FTSE 100
STOCK MARKET:
FTI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
43.2600
10/21/2025
42.9900
10/20/2025
+0.63%
+0.27
35.5000
1,350
44.5000
1,144
 +20.62%
GBP | GB00B02J6398
32.5400
10/21/2025
32.4400
10/20/2025
+0.31%
+0.10
32.4800
919
37.2800
500
 +22.69%
GBP | GB00BKDRYJ47
2.2740
10/21/2025
2.3000
10/20/2025
-1.13%
-0.026
0.9540
9,000
2.3800
6,330
 +102.46%
GBP | GB00B11V7W98
12.7400
10/21/2025
12.6800
10/20/2025
+0.47%
+0.06
11.6600
165
13.0400
250
 +1.93%
GBP | GB00BTK05J60
28.2600
10/21/2025
28.9500
10/20/2025
-2.38%
-0.69
27.8100
7,755
28.9800
7,755
 +7.86%
GBP | GB0000456144
26.3600
10/21/2025
26.9700
10/20/2025
-2.26%
-0.61
25.5000
508
27.2100
300
 +69.62%
GBP | GB0000536739
54.1000
10/21/2025
53.6600
10/20/2025
+0.82%
+0.44
35.5000
506
56.9000
300
 +8.08%
GBP | GB0006731235
22.1500
10/21/2025
22.0500
10/20/2025
+0.45%
+0.10
17.6000
100
23.0000
1,090
 +7.93%
GBP | GB0009895292
124.7400
10/21/2025
125.6400
10/20/2025
-0.72%
-0.90
124.0000
12
129.0000
1,000
 +20.02%
GBP | GB00BVYVFW23
7.9700
10/21/2025
7.8200
10/20/2025
+1.92%
+0.15
7.5000
40
8.9700
4,394
 -1.39%
GBP | GB00BPQY8M80
6.5780
10/21/2025
6.5560
10/20/2025
+0.34%
+0.022
6.5500
8,500
6.9700
5,320
 +39.85%
GBP | GB0009697037
11.7200
10/21/2025
11.6700
10/20/2025
+0.43%
+0.05
10.0000
3,724
12.5000
400
 +133.17%
GBP | GB0002634946
18.7050
10/21/2025
18.6200
10/20/2025
+0.46%
+0.085
18.3000
150
19.0000
259
 +62.12%
GBP | GB0031348658
3.6425
10/21/2025
3.6180
10/20/2025
+0.68%
+0.0245
3.5600
1,000
3.7800
33,000
 +34.92%
GBP | GB0000811801
3.8640
10/21/2025
3.8160
10/20/2025
+1.26%
+0.048
3.7500
1,350
4.6000
25,000
 -13.29%
GBP | GB00BYQ0JC66
8.9100
10/21/2025
8.7550
10/20/2025
+1.77%
+0.155
8.1600
1,835
9.4500
2,500
 +7.23%
GBP | GB00BP0RGD03
40.2600
10/21/2025
39.5400
10/20/2025
+1.82%
+0.72
35.0000
20
42.1000
130
 +1.38%
GBP | GB0007980591
4.1380
10/21/2025
4.1045
10/20/2025
+0.82%
+0.0335
4.0350
2,200
4.2320
5,678
 +4.44%
GBP | GB0002875804
37.3300
10/21/2025
38.0000
10/20/2025
-1.76%
-0.67
36.9000
12
38.9900
500
 +31.94%
GBP | GB0030913577
1.8625
10/21/2025
1.8590
10/20/2025
+0.19%
+0.0035
1.7500
25,290
1.8800
10,000
 +29.05%
GBP | GB00B0744B38
24.6200
10/21/2025
24.5000
10/20/2025
+0.49%
+0.12
22.8000
74
26.7000
50
 -25.67%
GBP | GB0031743007
12.5650
10/21/2025
12.3350
10/20/2025
+1.86%
+0.23
11.0400
800
12.9400
200
 +25.87%
GBP | GB00B033F229
1.7365
10/21/2025
1.7190
10/20/2025
+1.02%
+0.0175
1.6670
2,800
1.7700
110,793
 +28.67%
GBP | GB00BDCPN049
68.1000
10/21/2025
67.2000
10/20/2025
+1.34%
+0.90
66.8000
1,000
69.4000
1,000
 +6.67%
GBP | CH0198251305
35.0600
10/21/2025
35.3800
10/20/2025
-0.90%
-0.32
33.3400
100
36.9600
16
 +29.50%
GBP | GB00BD6K4575
25.7500
10/21/2025
25.4900
10/20/2025
+1.02%
+0.26
23.9000
1,000
28.5000
1,000
 -4.24%
GBP | GB00BD3VFW73
2.4260
10/21/2025
2.4240
10/20/2025
+0.08%
+0.002
2.3500
91
3.5000
10,000
 +9.58%
GBP | GB00BJFFLV09
28.8000
10/21/2025
28.7100
10/20/2025
+0.31%
+0.09
23.0000
10
30.0000
160
 -15.18%
GBP | IE0002424939
47.3000
10/21/2025
46.8000
10/20/2025
+1.07%
+0.50
44.0000
75
50.0000
900
 -8.95%
GBP | GB0002374006
18.3550
10/21/2025
18.3400
10/20/2025
+0.08%
+0.015
18.1000
90
19.5900
500
 -27.72%
GBP | GB0001826634
54.2500
10/21/2025
53.6000
10/20/2025
+1.21%
+0.65
53.5500
726
54.4500
491
 +26.12%
GBP | GB00B7KR2P84
4.8030
10/21/2025
4.8600
10/20/2025
-1.17%
-0.057
4.5000
9,948
5.0900
6,127
 -13.21%
GBP | GB00BL6K5J42
30.6800
10/21/2025
33.9800
10/20/2025
-9.71%
-3.30
13.1400
600
35.4800
1,031
 +138.46%
GBP | IM00B5VQMV65
7.8620
10/21/2025
8.1200
10/20/2025
-3.18%
-0.258
7.8000
2,000
9.9000
310
 +18.16%
GBP | GB00B19NLV48
35.4800
10/21/2025
35.1900
10/20/2025
+0.82%
+0.29
26.0000
50
40.3000
1,430
 +2.15%
GBP | GB0003466074
11.8800
10/21/2025
11.8800
10/20/2025
0.00%
0.00
11.8300
2,000
11.9300
10,000
 +7.22%
GBP | GB00B2QPKJ12
21.1400
10/21/2025
24.0800
10/20/2025
-12.21%
-2.94
19.4500
240
23.2000
6,700
 +287.45%
GBP | GB0003718474
148.7000
10/21/2025
148.6000
10/20/2025
+0.07%
+0.10
141.0000
20
150.0000
100
 +11.65%
GBP | JE00B4T3BW64
3.4440
10/21/2025
3.4940
10/20/2025
-1.43%
-0.05
3.4370
7,584
3.5245
3,000
 -1.13%
GBP | GB00BN7SWP63
16.4550
10/21/2025
16.3350
10/20/2025
+0.73%
+0.12
16.1500
3
16.5800
500
 +21.31%
GBP | GB00BMX86B70
3.4880
10/21/2025
3.5120
10/20/2025
-0.68%
-0.024
3.2500
14,770
3.6000
2,054
 -6.94%
GBP | GB0004052071
34.6600
10/21/2025
34.7600
10/20/2025
-0.29%
-0.10
23.5000
1,000
36.7000
190
 +29.27%
GBP | GB00B0LCW083
17.8300
10/21/2025
17.8700
10/20/2025
-0.22%
-0.04
11.0000
3,000
19.0000
200
 -10.34%
GBP | BMG4593F1389
13.5700
10/21/2025
13.4300
10/20/2025
+1.04%
+0.14
12.9600
1,000
13.6800
1,563
 +24.01%
GBP | GB0005576813
8.1250
10/21/2025
8.0600
10/20/2025
+0.81%
+0.065
8.0500
2,515
8.1800
2,496
 +1.58%
GBP | GB0005405286
9.8500
10/21/2025
9.6980
10/20/2025
+1.57%
+0.152
9.0000
550
9.9800
1,250
 +23.49%
GBP | GB00BYT1DJ19
19.5100
10/21/2025
19.3800
10/20/2025
+0.67%
+0.13
18.5400
540
28.5000
6
 -6.20%
GBP | GB00BGLP8L22
23.0400
10/21/2025
22.8200
10/20/2025
+0.96%
+0.22
15.8500
2,000
23.2400
1,340
 +25.32%
GBP | GB0004544929
29.5300
10/21/2025
29.8500
10/20/2025
-1.07%
-0.32
29.0000
80
31.5000
111
 +16.92%
GBP | GB00BMJ6DW54
9.4020
10/21/2025
9.3060
10/20/2025
+1.03%
+0.096
8.1000
3,000
10.1000
3,000
 +16.56%
GBP | GB00BHJYC057
90.2800
10/21/2025
89.1400
10/20/2025
+1.28%
+1.14
83.0000
220
93.0000
56
 -10.45%
GBP | GB0031638363
49.3000
10/21/2025
48.9200
10/20/2025
+0.78%
+0.38
48.9400
881
49.6800
524
 +3.47%
GBP | ES0177542018
3.9380
10/21/2025
3.9600
10/20/2025
-0.56%
-0.022
3.8740
10,000
4.0660
5
 +31.17%
GBP | GB00BM8Q5M07
0.9834
10/21/2025
0.9548
10/20/2025
+3.00%
+0.0286
0.7640
10,000
1.1000
15,000
 -0.44%
GBP | GB0033195214
2.9880
10/21/2025
3.0300
10/20/2025
-1.39%
-0.042
2.5000
200
3.2000
66,207
 +21.83%
GBP | GB00BYW0PQ60
6.2750
10/21/2025
6.2100
10/20/2025
+1.05%
+0.065
5.2100
9,600
6.4000
2,500
 +6.34%
GBP | GB0005603997
2.3630
10/21/2025
2.3430
10/20/2025
+0.85%
+0.02
2.3000
32,900
2.5770
773
 +1.96%
GBP | GB0008706128
0.8334
10/21/2025
0.8300
10/20/2025
+0.41%
+0.0034
0.8250
36,101
0.8420
25,000
 +51.52%
GBP | GB00B4WFW713
1.9240
10/21/2025
1.8910
10/20/2025
+1.75%
+0.033
1.7300
28,510
2.0000
19,339
 +5.00%
GBP | GB00B0SWJX34
86.5600
10/21/2025
86.2800
10/20/2025
+0.32%
+0.28
85.8000
300
96.6000
200
 -23.54%
GBP | GB00BKFB1C65
2.5600
10/21/2025
2.5440
10/20/2025
+0.63%
+0.016
2.4260
1,264
2.6800
2,000
 +28.58%
GBP | GB0031274896
3.9830
10/21/2025
3.9780
10/20/2025
+0.13%
+0.005
3.8700
500
4.0200
1,360
 +5.94%
GBP | GB00BNGDN821
6.3400
10/21/2025
6.0200
10/20/2025
+5.32%
+0.32
5.2000
500
6.7920
5
 +8.70%
EUR | GB00BTQGS779
42.8500
10/21/2025
40.8000
10/20/2025
+5.02%
+2.05
41.0000
625
50.5000
600
 -
GBP | GB00BMWC6P49
8.1980
10/21/2025
8.2420
10/20/2025
-0.53%
-0.044
8.0000
2
8.5000
2,454
 -30.86%
GBP | GB00BDR05C01
11.3900
10/21/2025
11.3200
10/20/2025
+0.62%
+0.07
11.0500
200
11.5000
10,667
 +19.16%
GBP | GB00BM8PJY71
5.3760
10/21/2025
5.3540
10/20/2025
+0.41%
+0.022
5.2000
604
5.5700
1,000
 +33.15%
GBP | GB0032089863
129.5000
10/21/2025
130.8000
10/20/2025
-0.99%
-1.30
92.0000
1,087
131.0500
451
 +37.71%
GBP | GB0006776081
11.1100
10/21/2025
10.8850
10/20/2025
+2.07%
+0.225
10.4800
250
12.0000
200
 -15.09%
GBP | GG00BPFJTF46
46.2000
10/21/2025
45.9800
10/20/2025
+0.48%
+0.22
43.5000
10
48.4800
1,000
 +18.20%
GBP | GB0006825383
11.7900
10/21/2025
11.5200
10/20/2025
+2.34%
+0.27
10.7400
300
12.2000
1,070
 -3.84%
GBP | GB00BGXQNP29
6.5350
10/21/2025
6.5000
10/20/2025
+0.54%
+0.035
6.2000
483
6.7950
289
 +27.45%
GBP | GB00BR3YV268
4.9844
10/20/2025
-
-
+1.26%
+0.0622
-
-
-
-
 +28.37%
GBP | GB0007099541
10.1450
10/21/2025
10.0650
10/20/2025
+0.79%
+0.08
10.0000
4,000
10.3000
4,200
 +58.01%
GBP | GB00B24CGK77
58.7600
10/21/2025
58.9000
10/20/2025
-0.24%
-0.14
55.8000
50
59.1000
25
 +21.87%
GBP | GB00B2B0DG97
34.6500
10/21/2025
34.0500
10/20/2025
+1.76%
+0.60
31.5000
150
38.5000
500
 -6.17%
GBP | GB00B082RF11
4.0550
10/21/2025
3.9830
10/20/2025
+1.81%
+0.072
4.0060
6,766
4.6200
2,700
 -0.62%
GBP | GB00BGDT3G23
6.7660
10/21/2025
6.6540
10/20/2025
+1.68%
+0.112
5.8900
500
8.0000
1,850
 +3.68%
GBP | GB0007188757
50.9700
10/21/2025
51.3000
10/20/2025
-0.64%
-0.33
50.0000
108
52.0000
794
 +8.62%
GBP | GB00B63H8491
11.3450
10/21/2025
11.2700
10/20/2025
+0.67%
+0.075
11.0200
6,000
11.5000
3,900
 +98.21%
GBP | GB00B8C3BL03
11.5650
10/21/2025
11.3800
10/20/2025
+1.63%
+0.185
11.0000
2,700
12.0250
22
 -10.60%
GBP | GB00B019KW72
3.3800
10/21/2025
3.3680
10/20/2025
+0.36%
+0.012
2.4540
3,200
3.4320
6,770
 +23.10%
GBP | GB00BP9LHF23
3.7700
10/21/2025
3.7740
10/20/2025
-0.11%
-0.004
3.2040
2,500
4.0740
239
 +16.63%
GBP | GB00BLDYK618
11.3050
10/21/2025
11.2550
10/20/2025
+0.44%
+0.05
10.7500
300
11.5000
1,070
 +17.85%
GBP | GB00B5ZN1N88
6.9180
10/21/2025
6.7260
10/20/2025
+2.85%
+0.192
5.9800
2,593
9.5000
38
 -4.08%
GBP | GB00B1FH8J72
27.5600
10/21/2025
27.2100
10/20/2025
+1.29%
+0.35
25.2500
500
27.6000
739
 +8.49%
GBP | GB00BP6MXD84
27.1700
10/21/2025
27.1100
10/20/2025
+0.22%
+0.06
26.3100
19
27.8000
150
 +9.49%
GBP | GB0009223206
13.6750
10/21/2025
13.5600
10/20/2025
+0.85%
+0.115
13.4500
144
14.0000
539
 +36.78%
GBP | GB00B1WY2338
24.3800
10/21/2025
24.3000
10/20/2025
+0.33%
+0.08
22.4600
350
24.5800
2,133
 +41.36%
GBP | GB00BWFGQN14
69.2500
10/21/2025
68.3500
10/20/2025
+1.32%
+0.90
60.0000
30
79.8000
150
 -0.29%
GBP | GB0007908733
18.9350
10/21/2025
18.7150
10/20/2025
+1.18%
+0.22
17.0000
470
19.0000
869
 +16.68%
GBP | GB0007669376
13.3050
10/21/2025
13.2200
10/20/2025
+0.64%
+0.085
13.1850
2,450
13.4250
1,518
 +52.30%
GBP | GB0004082847
13.8800
10/21/2025
13.9000
10/20/2025
-0.14%
-0.02
13.0000
668
14.8500
5,000
 +40.60%
GBP | GB00BLGZ9862
4.4280
10/21/2025
4.4330
10/20/2025
-0.11%
-0.005
4.3000
400
4.5000
1,302
 +20.36%
GBP | GB00B10RZP78
46.3600
10/21/2025
46.5900
10/20/2025
-0.49%
-0.23
44.5000
500
47.0000
5,086
 +2.44%
GBP | GB00B39J2M42
11.9550
10/21/2025
11.8250
10/20/2025
+1.10%
+0.13
6.5100
1,000
12.5000
725
 +12.46%
GBP | GB00BH4HKS39
0.8668
10/21/2025
0.8678
10/20/2025
-0.12%
-0.001
0.8550
500
0.8800
22,937
 +27.06%
GBP | GB0009465807
28.7400
10/21/2025
28.5000
10/20/2025
+0.84%
+0.24
28.0000
1,957
28.9600
1,534
 +30.49%
GBP | GB00B1KJJ408
30.5700
10/21/2025
29.7300
10/20/2025
+2.83%
+0.84
25.0000
559
32.9200
6,551
 +0.92%
GBP | JE00B8KF9B49
3.5620
10/21/2025
3.4760
10/20/2025
+2.47%
+0.086
3.4000
1,470
4.4200
980
 -57.99%