Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
31.85998
10:41:34
|
32.5200
01/19/2026
|
-2.03%
-0.66002
|
31.8200
183
|
31.8400
213
|
-0.34% |
|
GBP | GB00B02J6398
|
30.6800
10:41:45
|
30.7600
01/19/2026
|
-0.26%
-0.08
|
30.6600
673
|
30.7000
471
|
-3.15% |
|
GBP | GB00BKDRYJ47
|
3.5460
10:40:36
|
3.5960
01/19/2026
|
-1.39%
-0.05
|
3.5420
1,128
|
3.5460
1,240
|
+1.24% |
|
GBP | GB00B11V7W98
|
12.6200
10:39:47
|
12.8000
01/19/2026
|
-1.41%
-0.18
|
12.6000
5,000
|
12.6400
4,083
|
-0.16% |
|
GBP | GB00BTK05J60
|
31.7300
10:41:44
|
32.4800
01/19/2026
|
-2.31%
-0.75
|
31.7100
1,151
|
31.7300
402
|
+5.28% |
|
GBP | GB0000456144
|
35.1400
10:41:18
|
36.1200
01/19/2026
|
-2.71%
-0.98
|
35.1000
287
|
35.1400
316
|
+10.16% |
|
GBP | GB0000536739
|
49.5900
10:41:50
|
51.1000
01/19/2026
|
-2.95%
-1.51
|
49.5600
120
|
49.5900
124
|
+0.47% |
|
GBP | GB0006731235
|
18.4600
10:41:53
|
18.5600
01/19/2026
|
-0.54%
-0.10
|
18.4450
421
|
18.4650
294
|
-12.74% |
|
GBP | GB0009895292
|
134.9600
10:41:03
|
138.9000
01/19/2026
|
-2.84%
-3.94
|
134.9000
131
|
134.9400
131
|
+0.73% |
|
GBP | GB00BVYVFW23
|
5.6420
10:41:52
|
5.6940
01/19/2026
|
-0.91%
-0.052
|
5.6400
1,212
|
5.6440
1,762
|
-2.90% |
|
GBP | GB00BPQY8M80
|
6.7400
10:41:43
|
6.8200
01/19/2026
|
-1.17%
-0.08
|
6.7360
2,250
|
6.7400
1,671
|
-0.35% |
|
GBP | GB0009697037
|
14.62017
10:41:31
|
14.8600
01/19/2026
|
-1.61%
-0.23983
|
14.6100
338
|
14.6300
380
|
+19.55% |
|
GBP | GB0002634946
|
20.5300
10:41:52
|
20.8600
01/19/2026
|
-1.58%
-0.33
|
20.5200
2,482
|
20.5400
1,471
|
+21.70% |
|
GBP | GB0031348658
|
4.7635
10:41:47
|
4.8300
01/19/2026
|
-1.38%
-0.0665
|
4.7620
9
|
4.7630
920
|
+1.48% |
|
GBP | GB0000811801
|
3.7390
10:41:43
|
3.7860
01/19/2026
|
-1.24%
-0.047
|
3.7360
210
|
3.7400
809
|
-0.66% |
|
GBP | GB00BYQ0JC66
|
11.4400
10:41:43
|
11.7000
01/19/2026
|
-2.22%
-0.26
|
11.4400
11,137
|
11.4500
4,101
|
+40.62% |
|
GBP | GB00BP0RGD03
|
39.2400
10:41:47
|
39.6200
01/19/2026
|
-0.96%
-0.38
|
39.2200
287
|
39.2600
146
|
+1.49% |
|
GBP | GB0007980591
|
4.3450
10:41:50
|
4.3770
01/19/2026
|
-0.73%
-0.032
|
4.3440
3,663
|
4.3450
492
|
+1.13% |
|
GBP | GB0002875804
|
42.8900
10:41:12
|
43.7300
01/19/2026
|
-1.92%
-0.84
|
42.8800
761
|
42.9000
814
|
+3.77% |
|
GBP | GB0001367019
|
4.0580
10:40:30
|
4.1240
01/19/2026
|
-1.60%
-0.066
|
4.0560
3,887
|
4.0600
1,475
|
+2.13% |
|
GBP | GB0030913577
|
1.8590
10:41:53
|
1.8540
01/19/2026
|
+0.27%
+0.005
|
1.8575
1,761
|
1.8595
3,372
|
+0.73% |
|
GBP | GB00B0744B38
|
20.0800
10:41:39
|
20.4600
01/19/2026
|
-1.86%
-0.38
|
20.0600
288
|
20.0800
363
|
-1.45% |
|
GBP | GB0031743007
|
12.0700
10:41:40
|
12.3650
01/19/2026
|
-2.39%
-0.295
|
12.0550
269
|
12.0800
2
|
-2.56% |
|
GBP | GB00B033F229
|
1.7815
10:40:47
|
1.8140
01/19/2026
|
-1.79%
-0.0325
|
1.7810
790
|
1.7820
6,551
|
+6.99% |
|
GBP | GB00BDCPN049
|
65.7000
10:33:46
|
65.3000
01/19/2026
|
+0.61%
+0.40
|
65.6000
3,539
|
65.8000
3,863
|
-4.67% |
|
GBP | CH0198251305
|
39.2200
10:41:48
|
39.2400
01/19/2026
|
-0.05%
-0.02
|
39.2000
628
|
39.2400
598
|
+2.13% |
|
GBP | GB00BD6K4575
|
22.7500
10:39:48
|
22.8300
01/19/2026
|
-0.35%
-0.08
|
22.7300
795
|
22.7500
1,773
|
-3.43% |
|
GBP | GB00BD3VFW73
|
2.2940
10:39:43
|
2.3120
01/19/2026
|
-0.78%
-0.018
|
2.2940
77
|
2.2960
5,091
|
-4.93% |
|
GBP | GB00BJFFLV09
|
26.5200
10:41:47
|
26.9300
01/19/2026
|
-1.52%
-0.41
|
26.5000
235
|
26.5400
276
|
-0.07% |
|
GBP | IE0002424939
|
43.3400
10:41:45
|
44.1800
01/19/2026
|
-1.90%
-0.84
|
43.3000
1,833
|
43.3400
799
|
-4.58% |
|
GBP | GB0002374006
|
16.1350
10:41:42
|
16.2500
01/19/2026
|
-0.71%
-0.115
|
16.1250
1,784
|
16.1350
694
|
+1.34% |
|
GBP | GB0001826634
|
53.8000
10:41:52
|
54.6000
01/19/2026
|
-1.47%
-0.80
|
53.8000
55
|
53.8500
303
|
+3.12% |
|
GBP | GB00B7KR2P84
|
4.80605
10:41:24
|
4.8370
01/19/2026
|
-0.64%
-0.03095
|
4.8030
622
|
4.8080
300
|
-5.27% |
|
GBP | GB00BL6K5J42
|
41.5600
10:40:16
|
40.9600
01/19/2026
|
+1.46%
+0.60
|
41.5200
262
|
41.5800
224
|
+5.79% |
|
GBP | IM00B5VQMV65
|
6.7280
10:41:53
|
6.8740
01/19/2026
|
-2.12%
-0.146
|
6.7260
30
|
6.7340
198
|
-10.33% |
|
GBP | GB00B19NLV48
|
32.1200
10:41:52
|
32.4900
01/19/2026
|
-1.14%
-0.37
|
32.0900
549
|
32.1100
163
|
-3.39% |
|
GBP | GB0003466074
|
12.32672
10:39:45
|
12.5100
01/19/2026
|
-1.47%
-0.18328
|
12.3200
823
|
12.3400
1,425
|
-0.08% |
|
GBP | GB00B2QPKJ12
|
39.54467
10:41:36
|
39.9600
01/19/2026
|
-1.04%
-0.41533
|
39.5000
84
|
39.5200
112
|
+19.86% |
|
GBP | GB0003718474
|
180.1000
10:41:10
|
180.7000
01/19/2026
|
-0.33%
-0.60
|
180.1000
111
|
180.4000
29
|
-4.49% |
|
GBP | JE00B4T3BW64
|
4.7470
10:41:46
|
4.8105
01/19/2026
|
-1.32%
-0.0635
|
4.7455
1,024
|
4.7470
1,772
|
+18.32% |
|
GBP | GB00BN7SWP63
|
17.9250
10:41:40
|
18.1600
01/19/2026
|
-1.29%
-0.235
|
17.9200
2
|
17.9250
1,372
|
-0.47% |
|
GBP | GB00BMX86B70
|
3.5800
10:41:42
|
3.6110
01/19/2026
|
-0.86%
-0.031
|
3.5790
1,399
|
3.5800
5,351
|
-3.66% |
|
GBP | GB0004052071
|
35.2400
10:39:22
|
35.9600
01/19/2026
|
-2.00%
-0.72
|
35.2200
70
|
35.2400
445
|
+1.64% |
|
GBP | GB00B0LCW083
|
15.2700
10:39:06
|
15.4300
01/19/2026
|
-1.04%
-0.16
|
15.2600
485
|
15.2800
1,013
|
-0.45% |
|
GBP | BMG4593F1389
|
15.0200
10:40:13
|
15.1600
01/19/2026
|
-0.92%
-0.14
|
15.0100
743
|
15.0300
883
|
+6.54% |
|
GBP | GB0005576813
|
8.3900
10:41:46
|
8.4500
01/19/2026
|
-0.71%
-0.06
|
8.3850
539
|
8.3950
2,045
|
+1.50% |
|
GBP | GB0005405286
|
12.1780
10:41:53
|
12.3880
01/19/2026
|
-1.70%
-0.21
|
12.1760
2,295
|
12.1780
2,278
|
+5.54% |
|
GBP | GB00BYT1DJ19
|
20.0200
10:40:43
|
20.2200
01/19/2026
|
-0.99%
-0.20
|
20.0000
823
|
20.0400
685
|
-1.56% |
|
GBP | GB00BGLP8L22
|
26.02827
10:41:10
|
26.4400
01/19/2026
|
-1.56%
-0.411725
|
26.0000
319
|
26.0400
615
|
+6.27% |
|
GBP | GB0004544929
|
30.6700
10:41:49
|
30.9900
01/19/2026
|
-1.03%
-0.32
|
30.6600
792
|
30.6800
293
|
-0.64% |
|
GBP | GB00BMJ6DW54
|
8.8520
10:41:45
|
8.7240
01/19/2026
|
+1.47%
+0.128
|
8.8460
1,209
|
8.8560
1,267
|
-1.31% |
|
GBP | GB0031638363
|
45.1200
10:41:44
|
45.5400
01/19/2026
|
-0.92%
-0.42
|
45.0800
258
|
45.1200
263
|
-1.56% |
|
GBP | ES0177542018
|
4.0150
10:41:42
|
4.1050
01/19/2026
|
-2.19%
-0.09
|
4.0130
1,919
|
4.0150
2,230
|
-0.92% |
|
GBP | GB00BM8Q5M07
|
0.7818
10:41:53
|
0.7958
01/19/2026
|
-1.76%
-0.014
|
0.7816
2,487
|
0.7822
116
|
-5.78% |
|
GBP | GB0033195214
|
3.1630
10:41:52
|
3.1720
01/19/2026
|
-0.28%
-0.009
|
3.1620
2,212
|
3.1640
1,714
|
+1.44% |
|
GBP | GB00BYW0PQ60
|
6.4100
10:40:30
|
6.5400
01/19/2026
|
-1.99%
-0.13
|
6.4050
2,474
|
6.4150
5,244
|
+5.14% |
|
GBP | GB0005603997
|
2.62478
10:41:51
|
2.6770
01/19/2026
|
-1.95%
-0.05222
|
2.6220
8,335
|
2.6240
6,930
|
+2.21% |
|
GBP | GB0008706128
|
1.01696
10:41:53
|
1.0230
01/19/2026
|
-0.59%
-0.00604
|
1.0160
6,367
|
1.0165
17,737
|
+4.13% |
|
GBP | GB00B4WFW713
|
2.0180
10:41:51
|
2.0260
01/19/2026
|
-0.39%
-0.008
|
2.0160
20,794
|
2.0180
11,370
|
+6.80% |
|
GBP | GB00B0SWJX34
|
89.4000
10:41:45
|
90.8200
01/19/2026
|
-1.56%
-1.42
|
89.3800
128
|
89.4200
143
|
+1.45% |
|
GBP | GB00BKFB1C65
|
2.98115
10:40:52
|
3.0220
01/19/2026
|
-1.35%
-0.04085
|
2.9790
2,086
|
2.9820
2,668
|
+5.52% |
|
GBP | GB0031274896
|
3.60817
10:41:10
|
3.6140
01/19/2026
|
-0.16%
-0.00583
|
3.6080
2,812
|
3.6120
2,113
|
+9.52% |
|
GBP | GB00BNGDN821
|
6.0700
10:41:50
|
6.1680
01/19/2026
|
-1.59%
-0.098
|
6.0660
369
|
6.0720
1,377
|
+4.83% |
|
EUR | GB00BTQGS779
|
42.3000
10:36:58
|
42.0000
01/19/2026
|
+0.71%
+0.30
|
42.2500
69
|
42.3500
59
|
-4.98% |
|
GBP | GB00BMWC6P49
|
8.6940
10:41:48
|
8.8660
01/19/2026
|
-1.94%
-0.172
|
8.6880
836
|
8.6960
277
|
-2.38% |
|
GBP | GB00BDR05C01
|
11.8200
10:41:39
|
11.9600
01/19/2026
|
-1.17%
-0.14
|
11.8200
2,865
|
11.8250
2,328
|
+4.77% |
|
GBP | GB00BM8PJY71
|
6.44911
10:41:41
|
6.4600
01/19/2026
|
-0.17%
-0.01089
|
6.4440
1,264
|
6.4460
5,188
|
-0.89% |
|
GBP | GB0032089863
|
137.9500
10:40:45
|
139.5000
01/19/2026
|
-1.11%
-1.55
|
137.9000
1
|
137.9500
44
|
+1.97% |
|
GBP | GB0006776081
|
9.3200
10:41:50
|
9.2980
01/19/2026
|
+0.24%
+0.022
|
9.3140
348
|
9.3200
260
|
-11.45% |
|
GBP | GG00BPFJTF46
|
44.9200
10:41:00
|
45.7600
01/19/2026
|
-1.84%
-0.84
|
44.9000
141
|
44.9400
65
|
-5.57% |
|
GBP | GB0006825383
|
13.91838
10:41:51
|
14.1150
01/19/2026
|
-1.39%
-0.19662
|
13.9100
60
|
13.9250
457
|
+3.90% |
|
GBP | GB00BGXQNP29
|
7.3850
10:41:44
|
7.4850
01/19/2026
|
-1.34%
-0.10
|
7.3800
2,442
|
7.3900
3,370
|
+1.56% |
|
GBP | GB00BR3YV268
|
5.4066
01/16/2026
|
-
-
|
+0.82%
+0.0441
|
-
-
|
-
-
|
+6.04% |
|
GBP | GB0007099541
|
11.7200
10:40:36
|
11.9500
01/19/2026
|
-1.92%
-0.23
|
11.7200
606
|
11.7250
1,554
|
+4.41% |
|
GBP | GB00B24CGK77
|
60.7800
10:41:44
|
61.1600
01/19/2026
|
-0.62%
-0.38
|
60.7800
127
|
60.8000
362
|
+1.90% |
|
GBP | GB00B2B0DG97
|
29.9200
10:41:45
|
30.1400
01/19/2026
|
-0.73%
-0.22
|
29.9000
3,033
|
29.9200
1,571
|
-0.20% |
|
GBP | GB00B082RF11
|
4.4750
10:41:45
|
4.5370
01/19/2026
|
-1.37%
-0.062
|
4.4710
647
|
4.4740
731
|
+1.39% |
|
GBP | GB00BGDT3G23
|
5.0240
10:41:51
|
5.0420
01/19/2026
|
-0.36%
-0.018
|
5.0220
1,024
|
5.0260
1,446
|
-2.96% |
|
GBP | GB0007188757
|
62.4800
10:41:42
|
63.3900
01/19/2026
|
-1.44%
-0.91
|
62.4700
398
|
62.4900
385
|
+5.76% |
|
GBP | GB00B63H8491
|
12.4184
10:41:51
|
12.6700
01/19/2026
|
-1.99%
-0.251604
|
12.4150
724
|
12.4200
3,331
|
+10.17% |
|
GBP | GB00B8C3BL03
|
10.4050
10:41:53
|
10.3600
01/19/2026
|
+0.43%
+0.045
|
10.4000
3,005
|
10.4100
2,865
|
-4.34% |
|
GBP | GB00B019KW72
|
3.15564
10:41:49
|
3.1740
01/19/2026
|
-0.58%
-0.01836
|
3.1540
3,721
|
3.1580
9,600
|
-2.34% |
|
GBP | GB00BP9LHF23
|
4.5040
10:41:26
|
4.5640
01/19/2026
|
-1.31%
-0.06
|
4.5000
3,038
|
4.5040
2,607
|
+12.14% |
|
GBP | GB00BLDYK618
|
11.7012
10:41:24
|
11.8600
01/19/2026
|
-1.34%
-0.1588
|
11.7000
2,000
|
11.7050
1,075
|
0.00% |
|
GBP | GB00B5ZN1N88
|
7.3140
10:40:31
|
7.4060
01/19/2026
|
-1.24%
-0.092
|
7.3060
1,500
|
7.3120
649
|
+2.80% |
|
GBP | GB00B1FH8J72
|
28.8700
10:35:04
|
28.7400
01/19/2026
|
+0.45%
+0.13
|
28.8700
351
|
28.9000
319
|
+3.05% |
|
GBP | GB00BP6MXD84
|
27.1400
10:41:50
|
27.3000
01/19/2026
|
-0.59%
-0.16
|
27.1350
3,725
|
27.1450
2,445
|
-0.36% |
|
GBP | GB0009223206
|
12.0000
10:39:20
|
12.1000
01/19/2026
|
-0.83%
-0.10
|
11.9950
1,201
|
12.0000
888
|
-2.30% |
|
GBP | GB00B1WY2338
|
25.3400
10:41:53
|
25.7800
01/19/2026
|
-1.71%
-0.44
|
25.3200
1,509
|
25.3600
1,414
|
+9.61% |
|
GBP | GB00BWFGQN14
|
68.5599
10:41:46
|
70.5000
01/19/2026
|
-2.75%
-1.9401
|
68.5000
140
|
68.6000
134
|
+3.37% |
|
GBP | GB0007908733
|
23.1151
10:41:10
|
23.6300
01/19/2026
|
-2.18%
-0.5149
|
23.1100
973
|
23.1300
935
|
+8.44% |
|
GBP | GB0007669376
|
14.4550
10:41:46
|
14.8450
01/19/2026
|
-2.63%
-0.39
|
14.4450
220
|
14.4600
409
|
+7.22% |
|
GBP | GB0004082847
|
18.3000
10:41:53
|
18.7300
01/19/2026
|
-2.30%
-0.43
|
18.2950
353
|
18.3000
995
|
+2.80% |
|
GBP | GB00BLGZ9862
|
4.2540
10:41:50
|
4.2580
01/19/2026
|
-0.09%
-0.004
|
4.2530
3,095
|
4.2550
3,843
|
-3.62% |
|
EUR | GB00BVZK7T90
|
54.60
10:27:32
|
54.93
01/19/2026
|
-0.60%
-0.33
|
54.54
200
|
54.60
600
|
-1.51% |
|
GBP | GB00B39J2M42
|
12.2750
10:41:29
|
12.2800
01/19/2026
|
-0.04%
-0.005
|
12.2700
814
|
12.2800
386
|
+2.85% |
|
GBP | GB00BH4HKS39
|
1.01551
10:40:44
|
1.0200
01/19/2026
|
-0.44%
-0.00449
|
1.0150
59,311
|
1.0160
31,905
|
+3.16% |
|
GBP | GB0009465807
|
30.2800
10:38:16
|
30.8000
01/19/2026
|
-1.69%
-0.52
|
30.2800
918
|
30.3200
670
|
+8.22% |
|
GBP | GB00B1KJJ408
|
27.4600
10:39:07
|
27.8300
01/19/2026
|
-1.33%
-0.37
|
27.4200
205
|
27.4500
112
|
+9.14% |