Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
26.7300
17:35:16
|
27.1100
09/21/2026
|
-1.40%
-0.38
|
19.9000
10
|
29.0000
1,000
|
-16.92% |
|
GBP | GB00BF8Q6K64
|
2.4740
17:35:05
|
2.4680
09/21/2026
|
+0.24%
+0.006
|
2.2000
200
|
2.5500
8,500
|
+20.04% |
|
GBP | GB00B02J6398
|
37.0600
17:35:07
|
38.3600
09/21/2026
|
-3.39%
-1.30
|
31.1400
270
|
39.5000
500
|
+20.78% |
|
GBP | GB00BKDRYJ47
|
3.1200
17:35:28
|
3.1820
09/21/2026
|
-1.95%
-0.062
|
3.1100
2,500
|
3.6360
450
|
-10.42% |
|
GBP | GB00B11V7W98
|
13.7500
17:35:15
|
13.6700
09/21/2026
|
+0.59%
+0.08
|
13.4000
950
|
13.7700
5,000
|
+6.63% |
|
GBP | GB00BTK05J60
|
41.0900
17:35:21
|
40.6900
09/21/2026
|
+0.98%
+0.40
|
38.5000
5
|
42.4200
500
|
+31.90% |
|
GBP | GB0000456144
|
38.4300
17:35:00
|
37.7300
09/21/2026
|
+1.86%
+0.70
|
35.0000
100
|
39.8000
655
|
+15.07% |
|
GBP | GB0006731235
|
18.5500
17:35:21
|
18.2400
09/21/2026
|
+1.70%
+0.31
|
16.0000
100
|
19.9000
300
|
-14.25% |
|
GBP | GB0009895292
|
126.7200
17:35:11
|
125.6000
09/21/2026
|
+0.89%
+1.12
|
124.0000
10
|
129.0000
100
|
-8.92% |
|
GBP | GB00BVYVFW23
|
4.8410
17:35:26
|
4.9810
09/21/2026
|
-2.81%
-0.14
|
4.7050
1,063
|
5.7200
1,800
|
-15.06% |
|
GBP | GB00BPQY8M80
|
7.0600
17:35:25
|
7.2080
09/21/2026
|
-2.05%
-0.148
|
6.9000
500
|
7.3000
2,739
|
+5.32% |
|
GBP | GB0009697037
|
9.7700
17:35:18
|
9.9740
09/21/2026
|
-2.05%
-0.204
|
8.5000
120
|
11.0600
90
|
-19.76% |
|
GBP | GB0002634946
|
19.9300
17:35:19
|
20.5000
09/21/2026
|
-2.78%
-0.57
|
19.4400
103
|
20.5800
800
|
+19.60% |
|
GBP | GB0031348658
|
4.6530
17:35:26
|
4.7110
09/21/2026
|
-1.23%
-0.058
|
4.6000
10,000
|
5.3800
3,400
|
-1.02% |
|
GBP | GB0000811801
|
3.0930
17:35:06
|
3.0380
09/21/2026
|
+1.81%
+0.055
|
2.5000
2,000
|
3.4000
5,000
|
-20.28% |
|
GBP | GB00BYQ0JC66
|
13.0600
17:35:06
|
13.0600
09/21/2026
|
0.00%
0.00
|
13.0600
83,349
|
13.1000
740
|
+56.97% |
|
GBP | GB0007980591
|
5.4230
17:35:13
|
5.4290
09/21/2026
|
-0.11%
-0.006
|
5.1500
15,000
|
5.6000
22,935
|
+25.44% |
|
GBP | GB0002875804
|
41.6500
17:35:09
|
41.6600
09/21/2026
|
-0.02%
-0.01
|
40.8000
730
|
47.5000
1,475
|
-1.14% |
|
GBP | GB0001367019
|
4.0220
17:35:25
|
4.0600
09/21/2026
|
-0.94%
-0.038
|
3.2000
300
|
4.5200
2,500
|
+0.54% |
|
GBP | GB0030913577
|
1.9145
17:35:13
|
1.9910
09/21/2026
|
-3.84%
-0.0765
|
1.9000
5,000
|
2.2000
6,216
|
+8.18% |
|
GBP | GB00B0744B38
|
26.7400
17:35:11
|
26.1400
09/21/2026
|
+2.30%
+0.60
|
20.0000
200
|
28.2800
400
|
+25.92% |
|
GBP | GB0031743007
|
10.2400
17:35:13
|
10.2550
09/21/2026
|
-0.15%
-0.015
|
9.5000
40
|
10.8000
470
|
-19.19% |
|
GBP | GB00B033F229
|
1.5040
17:35:04
|
1.4930
09/21/2026
|
+0.74%
+0.011
|
1.4790
9,385
|
2.3000
8,307
|
-11.94% |
|
GBP | GB00BDCPN049
|
76.8000
17:35:16
|
75.4000
09/21/2026
|
+1.86%
+1.40
|
70.0000
5
|
80.0000
1
|
+10.07% |
|
GBP | CH0198251305
|
44.0800
17:35:28
|
42.7800
09/21/2026
|
+3.04%
+1.30
|
42.0000
20
|
47.0000
418
|
+11.35% |
|
GBP | GB00BV9FP302
|
55.6500
17:35:18
|
55.1000
09/21/2026
|
+1.00%
+0.55
|
52.6000
730
|
58.5500
6
|
+88.05% |
|
GBP | GB00BD3VFW73
|
2.1520
17:35:08
|
2.1480
09/21/2026
|
+0.19%
+0.004
|
1.7900
6,000
|
2.4500
31,500
|
-11.68% |
|
GBP | GB00BJFFLV09
|
32.9200
17:35:17
|
32.0900
09/21/2026
|
+2.59%
+0.83
|
27.5000
310
|
35.2000
376
|
+19.07% |
|
GBP | IE0002424939
|
64.3000
17:35:00
|
64.3500
09/21/2026
|
-0.08%
-0.05
|
64.2500
10,000
|
66.0000
180
|
+38.98% |
|
GBP | GB0002374006
|
16.3850
17:35:15
|
16.1450
09/21/2026
|
+1.49%
+0.24
|
16.0500
500
|
16.7500
790
|
+0.69% |
|
GBP | GB0001826634
|
76.2500
17:35:19
|
74.8500
09/21/2026
|
+1.87%
+1.40
|
75.5000
451
|
81.0500
5
|
+41.36% |
|
GBP | GB00B7KR2P84
|
6.7200
17:35:29
|
6.7060
09/21/2026
|
+0.21%
+0.014
|
5.7000
125
|
6.8000
4,482
|
+31.34% |
|
GBP | GB00BL6K5J42
|
47.2000
17:35:25
|
46.6200
09/21/2026
|
+1.24%
+0.58
|
40.1100
440
|
48.2000
200
|
+20.40% |
|
GBP | GB00B19NLV48
|
26.7500
17:35:02
|
27.1500
09/21/2026
|
-1.47%
-0.40
|
24.0000
300
|
30.9000
500
|
-19.27% |
|
GBP | GB00BS88V647
|
3.4580
17:35:24
|
3.4420
09/21/2026
|
+0.46%
+0.016
|
3.1500
200
|
3.5000
300
|
+9.97% |
|
GBP | GB00B2QPKJ12
|
29.9400
17:35:29
|
29.8500
09/21/2026
|
+0.30%
+0.09
|
26.5800
300
|
31.2000
2,000
|
-10.47% |
|
GBP | GB0003718474
|
181.1000
17:35:11
|
179.4000
09/21/2026
|
+0.95%
+1.70
|
170.5000
1,000
|
220.0000
111
|
-5.18% |
|
GBP | JE00B4T3BW64
|
5.4560
17:35:27
|
5.4220
09/21/2026
|
+0.63%
+0.034
|
5.3000
2,010
|
5.8500
19,938
|
+33.37% |
|
GBP | GB00BN7SWP63
|
19.0600
17:35:09
|
19.1100
09/21/2026
|
-0.26%
-0.05
|
18.1500
225
|
19.5600
5,380
|
+4.74% |
|
GBP | GB00BMX86B70
|
3.4260
17:35:01
|
3.4280
09/21/2026
|
-0.06%
-0.002
|
3.3000
3,874
|
3.7000
148,801
|
-8.54% |
|
GBP | GB0004052071
|
35.8200
17:35:10
|
35.8000
09/21/2026
|
+0.06%
+0.02
|
32.5000
69
|
37.5000
1,000
|
+1.19% |
|
GBP | BMG4593F1389
|
19.0400
17:35:23
|
19.4300
09/21/2026
|
-2.01%
-0.39
|
18.9900
1,197
|
20.0000
400
|
+36.54% |
|
GBP | GB0005576813
|
7.7100
17:35:08
|
7.5900
09/21/2026
|
+1.58%
+0.12
|
7.3300
15,000
|
8.4900
60
|
-8.83% |
|
GBP | GB0005405286
|
15.0940
17:35:25
|
15.3380
09/21/2026
|
-1.59%
-0.244
|
15.0000
1,400
|
15.8000
100
|
+30.67% |
|
GBP | GB00BYT1DJ19
|
19.0800
17:35:02
|
19.0200
09/21/2026
|
+0.32%
+0.06
|
16.5700
300
|
21.3400
200
|
-7.40% |
|
GBP | GB00B06QFB75
|
13.6300
17:35:22
|
13.8100
09/21/2026
|
-1.30%
-0.18
|
13.0000
400
|
15.1100
188
|
+5.02% |
|
GBP | GB00BGLP8L22
|
31.0800
17:35:02
|
30.7800
09/21/2026
|
+0.97%
+0.30
|
25.0000
25
|
31.5000
200
|
+23.71% |
|
GBP | GB0004544929
|
24.4800
17:35:07
|
24.7700
09/21/2026
|
-1.17%
-0.29
|
24.0000
250
|
28.2500
450
|
-20.58% |
|
GBP | GB00BMJ6DW54
|
8.9780
17:35:20
|
8.9640
09/21/2026
|
+0.16%
+0.014
|
8.9000
50,000
|
10.7500
1,512
|
+1.40% |
|
GBP | GB0031638363
|
58.7000
17:35:13
|
58.7000
09/21/2026
|
0.00%
0.00
|
58.6500
24,690
|
59.7500
57
|
+26.89% |
|
GBP | ES0177542018
|
4.3910
17:35:24
|
4.3220
09/21/2026
|
+1.60%
+0.069
|
4.1800
3,500
|
4.7000
1,809
|
+4.32% |
|
GBP | GB00B17BBQ50
|
6.4250
17:35:25
|
6.4900
09/21/2026
|
-1.00%
-0.065
|
5.8000
400
|
6.7500
1,397
|
+17.68% |
|
GBP | GB00BPJHV584
|
2.8460
17:35:12
|
2.8400
09/21/2026
|
+0.21%
+0.006
|
2.6360
16,267
|
3.2400
2,000
|
+71.29% |
|
GBP | GB00BM8Q5M07
|
0.7872
17:35:24
|
0.7398
09/21/2026
|
+6.41%
+0.0474
|
0.6040
40
|
0.7960
13,000
|
-12.41% |
|
GBP | GB0033195214
|
3.4370
17:35:27
|
3.0570
09/21/2026
|
+12.43%
+0.38
|
3.0570
344
|
3.5000
150
|
-2.24% |
|
GBP | GB00BYW0PQ60
|
6.3100
17:35:26
|
6.3750
09/21/2026
|
-1.02%
-0.065
|
5.5000
3,000
|
7.3800
1,127
|
+2.49% |
|
GBP | GB0005603997
|
2.9660
17:35:27
|
2.9910
09/21/2026
|
-0.84%
-0.025
|
2.9100
10,000
|
3.0100
19,000
|
+14.20% |
|
GBP | GB00BF4HYT85
|
139.5000
17:35:09
|
140.7000
09/21/2026
|
-0.85%
-1.20
|
124.5000
10
|
140.8000
55
|
+51.29% |
|
GBP | GB0008706128
|
1.0830
17:35:29
|
1.1000
09/21/2026
|
-1.55%
-0.017
|
1.0100
2,500
|
1.1400
20,000
|
+11.97% |
|
GBP | GB00B4WFW713
|
1.8040
17:35:10
|
1.8110
09/21/2026
|
-0.39%
-0.007
|
1.7750
14,494
|
2.0500
7,627
|
-4.53% |
|
GBP | GB00B0SWJX34
|
81.5400
17:35:30
|
83.5000
09/21/2026
|
-2.35%
-1.96
|
81.5000
100
|
90.0000
169
|
-6.72% |
|
GBP | GB00BKFB1C65
|
3.3080
17:35:14
|
3.3620
09/21/2026
|
-1.61%
-0.054
|
3.0800
100
|
4.0000
120
|
+17.39% |
|
GBP | GB0031274896
|
3.7330
17:35:23
|
3.6810
09/21/2026
|
+1.41%
+0.052
|
3.5100
990
|
4.0000
5,000
|
+11.55% |
|
GBP | GB00BNGDN821
|
4.8780
17:35:24
|
4.8760
09/21/2026
|
+0.04%
+0.002
|
4.1000
500
|
5.2500
3,200
|
-17.13% |
|
EUR | GB00BTQGS779
|
48.4000
17:35:21
|
47.6000
09/21/2026
|
+1.68%
+0.80
|
40.3000
300
|
55.1000
130
|
+7.69% |
|
GBP | GB00BDR05C01
|
11.5050
17:35:19
|
11.4800
09/21/2026
|
+0.22%
+0.025
|
11.2000
38,000
|
11.5400
690
|
+0.57% |
|
GBP | GB00BM8PJY71
|
6.9500
17:35:28
|
7.0900
09/21/2026
|
-1.97%
-0.14
|
6.7000
10,000
|
7.1500
2,097
|
+8.78% |
|
GBP | GB0032089863
|
146.9000
17:35:10
|
145.2000
09/21/2026
|
+1.17%
+1.70
|
146.8500
-
|
156.1500
12
|
+6.14% |
|
GBP | GB0006776081
|
11.9800
17:35:15
|
11.9200
09/21/2026
|
+0.50%
+0.06
|
10.7200
28
|
12.5000
19
|
+13.52% |
|
GBP | GG00BPFJTF46
|
37.0600
17:35:26
|
37.0000
09/21/2026
|
+0.16%
+0.06
|
34.0000
10
|
40.0200
100
|
-23.65% |
|
GBP | GB00BR3YV268
|
6.9100
17:35:01
|
6.8100
09/21/2026
|
+1.47%
+0.10
|
6.4800
674
|
6.9500
1,200
|
+46.77% |
|
GBP | GB0007099541
|
9.5840
17:35:06
|
9.7740
09/21/2026
|
-1.94%
-0.19
|
9.5000
11,920
|
10.3000
203
|
-14.60% |
|
GBP | GB00BSZBP530
|
50.0400
17:35:06
|
49.7900
09/21/2026
|
+0.50%
+0.25
|
48.7500
65
|
55.5600
9
|
-20.36% |
|
GBP | GB00B2B0DG97
|
24.5000
17:35:26
|
24.8000
09/21/2026
|
-1.21%
-0.30
|
24.2000
400
|
26.0000
400
|
-17.88% |
|
GBP | GB00B082RF11
|
3.1660
17:35:22
|
3.1780
09/21/2026
|
-0.38%
-0.012
|
2.6280
200
|
3.8000
250
|
-28.98% |
|
GBP | GB0007188757
|
72.3400
17:35:22
|
72.2500
09/21/2026
|
+0.12%
+0.09
|
71.0000
74
|
74.4500
522
|
+20.54% |
|
GBP | GB00B63H8491
|
14.8180
17:35:08
|
15.0480
09/21/2026
|
-1.53%
-0.23
|
14.2220
3,500
|
15.3000
608
|
+30.85% |
|
GBP | GB00B8C3BL03
|
9.8960
17:35:24
|
10.0800
09/21/2026
|
-1.83%
-0.184
|
8.0000
800
|
11.1400
979
|
-6.93% |
|
GBP | GB00B019KW72
|
3.3870
17:35:21
|
3.3750
09/21/2026
|
+0.36%
+0.012
|
2.9900
100
|
3.7800
3,000
|
+3.85% |
|
GBP | GB00BP9LHF23
|
5.8900
17:35:18
|
5.8750
09/21/2026
|
+0.26%
+0.015
|
5.8800
2,749,872
|
5.9050
500,000
|
+44.35% |
|
GBP | GB00BLDYK618
|
15.7250
17:35:18
|
15.5450
09/21/2026
|
+1.16%
+0.18
|
14.5000
2,450
|
16.2500
5,000
|
+31.07% |
|
GBP | GB00B5ZN1N88
|
9.4900
17:35:27
|
9.4380
09/21/2026
|
+0.55%
+0.052
|
8.2000
100
|
10.2550
270
|
+31.01% |
|
GBP | GB00B1FH8J72
|
31.0800
17:35:18
|
30.8800
09/21/2026
|
+0.65%
+0.20
|
18.0000
1,000
|
33.4400
100
|
+10.72% |
|
GBP | GB00BP6MXD84
|
35.1000
17:35:23
|
34.8850
09/21/2026
|
+0.62%
+0.215
|
33.0000
550
|
35.5800
2,030
|
+27.32% |
|
GBP | GB0009223206
|
10.3050
17:35:17
|
10.3400
09/21/2026
|
-0.34%
-0.035
|
8.8700
56
|
12.4500
7,500
|
-16.51% |
|
GBP | GB00B1WY2338
|
27.8300
17:35:21
|
25.9000
09/21/2026
|
+7.45%
+1.93
|
24.6800
200
|
27.9900
2,705
|
+10.12% |
|
GBP | GB00BWFGQN14
|
72.7500
17:35:21
|
71.8500
09/21/2026
|
+1.25%
+0.90
|
60.0000
100
|
82.5000
200
|
+5.35% |
|
GBP | GB0007908733
|
24.6900
17:35:19
|
24.7600
09/21/2026
|
-0.28%
-0.07
|
23.9000
5,314
|
24.9800
7,905
|
+13.63% |
|
GBP | GB0007669376
|
11.1800
17:35:12
|
11.2050
09/21/2026
|
-0.22%
-0.025
|
9.5000
2,000
|
13.0000
900
|
-19.07% |
|
GBP | GB0004082847
|
22.6600
17:35:10
|
23.1900
09/21/2026
|
-2.29%
-0.53
|
20.0000
60
|
25.0000
4,988
|
+27.28% |
|
GBP | GB00BGXQNP29
|
9.3400
17:35:09
|
9.4650
09/21/2026
|
-1.32%
-0.125
|
8.5000
100
|
9.9200
300
|
+28.43% |
|
GBP | GB00BLGZ9862
|
4.8200
17:35:00
|
4.8350
09/21/2026
|
-0.31%
-0.015
|
4.6000
5,051
|
4.8400
399
|
+9.44% |
|
GBP | GB00BG49KP99
|
1.4900
17:35:00
|
1.4880
09/21/2026
|
+0.13%
+0.002
|
1.4400
21,678
|
1.4950
35,000
|
-2.23% |
|
GBP | GB00BVZK7T90
|
46.9800
17:35:14
|
46.4250
09/21/2026
|
+1.20%
+0.555
|
44.7400
47
|
48.0000
178
|
-4.47% |
|
GBP | GB00B39J2M42
|
14.0800
17:35:27
|
13.9700
09/21/2026
|
+0.79%
+0.11
|
6.5100
1,000
|
16.0000
100
|
+17.00% |
|
GBP | GB00BH4HKS39
|
1.2515
17:35:13
|
1.2790
09/21/2026
|
-2.15%
-0.0275
|
1.1200
2,000
|
1.3100
2,500
|
+29.35% |
|
GBP | GB0009465807
|
27.1200
17:35:01
|
26.7000
09/21/2026
|
+1.57%
+0.42
|
26.1200
14
|
30.3000
12
|
-6.18% |
|
GBP | GB00B1KJJ408
|
23.3800
17:35:11
|
23.2700
09/21/2026
|
+0.47%
+0.11
|
20.0000
10
|
29.0000
614
|
-8.75% |