FTSE 100
STOCK MARKET:
FTI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
33.1000
11:23:56
33.1400
02/09/2026
-0.12%
-0.04
33.1200
120
33.1400
487
 +1.56%
GBP | GB00B02J6398
27.35172
11:22:45
27.9600
02/09/2026
-2.18%
-0.60828
27.3400
1,220
27.3800
1,219
 -11.96%
GBP | GB00BKDRYJ47
3.3360
11:24:00
3.3500
02/09/2026
-0.42%
-0.014
3.3360
2,325
3.3400
6,823
 -5.69%
GBP | GB00B11V7W98
12.64877
11:19:35
12.6200
02/09/2026
+0.23%
+0.028769
12.6400
2,859
12.6600
820
 -1.56%
GBP | GB00BTK05J60
35.4800
11:23:56
35.4600
02/09/2026
+0.06%
+0.02
35.4700
676
35.4900
542
 +14.94%
GBP | GB0000456144
37.5500
11:22:55
38.1800
02/09/2026
-1.65%
-0.63
37.5500
97
37.5600
42
 +16.44%
GBP | GB0000536739
50.5400
11:23:10
50.1600
02/09/2026
+0.76%
+0.38
50.5200
158
50.5400
22
 -1.38%
GBP | GB0006731235
19.52579
11:23:02
19.1850
02/09/2026
+1.78%
+0.34079
19.5150
300
19.5300
659
 -9.80%
GBP | GB0009895292
140.3400
11:23:59
138.8800
02/09/2026
+1.05%
+1.46
140.3200
26
140.3600
52
 +0.71%
GBP | GB00BVYVFW23
4.77283
11:23:22
4.7440
02/09/2026
+0.61%
+0.028827
4.7710
728
4.7750
766
 -19.10%
GBP | GB00BPQY8M80
6.2460
11:23:57
6.4400
02/09/2026
-3.01%
-0.194
6.2480
1,531
6.2520
2,458
 -5.90%
GBP | GB0009697037
13.3500
11:23:29
14.2900
02/09/2026
-6.58%
-0.94
13.3500
413
13.3600
26
 +14.96%
GBP | GB0002634946
19.4100
11:23:54
19.4350
02/09/2026
-0.13%
-0.025
19.4050
593
19.4150
1,252
 +13.39%
GBP | GB0031348658
4.7395
11:23:56
4.8655
02/09/2026
-2.59%
-0.126
4.7375
616
4.7395
1,606
 +2.23%
GBP | GB0000811801
3.8650
11:23:36
3.7540
02/09/2026
+2.96%
+0.111
3.8650
1,800
3.8690
885
 -1.50%
GBP | GB00BYQ0JC66
12.39244
11:17:31
12.4500
02/09/2026
-0.46%
-0.057557
12.3900
19,460
12.4000
6,881
 +49.64%
GBP | GB00BP0RGD03
41.7930
11:23:13
41.1200
02/09/2026
+1.64%
+0.673
41.8000
251
41.8200
162
 +5.33%
GBP | GB0007980591
4.5185
11:23:56
4.7765
02/09/2026
-5.40%
-0.258
4.5190
2,709
4.5210
924
 +10.36%
GBP | GB0002875804
44.0100
11:23:33
44.5600
02/09/2026
-1.23%
-0.55
44.0000
959
44.0200
762
 +5.74%
GBP | GB0001367019
4.0520
11:20:43
4.0560
02/09/2026
-0.10%
-0.004
4.0500
4,948
4.0540
1,496
 +0.45%
GBP | GB0030913577
2.0180
11:23:20
2.0140
02/09/2026
+0.20%
+0.004
2.0160
5,062
2.0180
4,623
 +9.43%
GBP | GB00B0744B38
21.5200
11:23:12
21.2400
02/09/2026
+1.32%
+0.28
21.5000
634
21.5200
232
 +2.31%
GBP | GB0031743007
12.2500
11:23:44
11.7550
02/09/2026
+4.21%
+0.495
12.2400
188
12.2550
205
 -7.37%
GBP | GB00B033F229
1.8915
11:22:29
1.8925
02/09/2026
-0.05%
-0.001
1.8900
2,800
1.8915
3,337
 +11.62%
GBP | GB00BDCPN049
71.0000
11:13:01
70.6000
02/09/2026
+0.57%
+0.40
70.9000
1,370
71.1000
2,687
 +3.07%
GBP | CH0198251305
44.4800
11:22:49
42.7800
02/09/2026
+3.97%
+1.70
44.4600
17
44.5000
238
 +11.35%
GBP | GB00BD6K4575
20.7900
11:23:21
20.8100
02/09/2026
-0.10%
-0.02
20.7800
9
20.7900
1,041
 -11.97%
GBP | GB00BD3VFW73
2.2720
11:19:09
2.2600
02/09/2026
+0.53%
+0.012
2.2700
4,786
2.2720
9,505
 -7.07%
GBP | GB00BJFFLV09
30.9721
11:24:00
29.2600
02/09/2026
+5.85%
+1.712097
30.9500
89
31.0000
90
 +8.57%
GBP | IE0002424939
48.9600
11:23:21
48.6000
02/09/2026
+0.74%
+0.36
48.9400
198
48.9800
117
 +4.97%
GBP | GB0002374006
17.9900
11:23:54
17.5550
02/09/2026
+2.48%
+0.435
17.9800
1,213
17.9950
1,636
 +9.48%
GBP | GB0001826634
54.7500
11:21:31
54.8000
02/09/2026
-0.09%
-0.05
54.7500
539
54.8000
465
 +3.49%
GBP | GB00B7KR2P84
4.79545
11:23:22
4.8630
02/09/2026
-1.39%
-0.06755
4.7930
1,161
4.7970
798
 -4.76%
GBP | GB00BL6K5J42
44.0000
11:23:04
44.2200
02/09/2026
-0.50%
-0.22
43.9600
338
44.0200
172
 +14.20%
GBP | IM00B5VQMV65
6.2200
11:22:56
6.1720
02/09/2026
+0.78%
+0.048
6.2120
189
6.2200
871
 -19.49%
GBP | GB00B19NLV48
24.94212
11:23:54
25.0100
02/09/2026
-0.27%
-0.06788
24.9300
751
24.9500
275
 -25.63%
GBP | GB0003466074
12.70659
11:22:48
12.6400
02/09/2026
+0.53%
+0.066586
12.7000
5,216
12.7100
4,290
 +0.96%
GBP | GB00B2QPKJ12
38.4200
11:22:56
38.7800
02/09/2026
-0.93%
-0.36
38.4600
18
38.5200
398
 +16.32%
GBP | GB0003718474
169.5000
11:23:54
168.4000
02/09/2026
+0.65%
+1.10
169.5000
1
169.6000
16
 -10.99%
GBP | JE00B4T3BW64
4.9945
11:23:54
5.0110
02/09/2026
-0.33%
-0.0165
4.9930
980
4.9950
1,764
 +23.26%
GBP | GB00BN7SWP63
21.8400
11:23:32
21.5900
02/09/2026
+1.16%
+0.25
21.8400
2,536
21.8500
4,166
 +18.33%
GBP | GB00BMX86B70
3.9440
11:23:04
3.9240
02/09/2026
+0.51%
+0.02
3.9420
1,581
3.9440
2,667
 +4.70%
GBP | GB0004052071
36.2000
11:22:31
36.0800
02/09/2026
+0.33%
+0.12
36.2000
23
36.2200
315
 +1.98%
GBP | GB00B0LCW083
15.5340
11:20:14
15.3300
02/09/2026
+1.33%
+0.204
15.5300
240
15.5500
622
 -1.10%
GBP | BMG4593F1389
14.5900
11:23:26
15.0400
02/09/2026
-2.99%
-0.45
14.5800
427
14.6000
1,171
 +5.69%
GBP | GB0005576813
8.6287
11:23:15
8.5650
02/09/2026
+0.74%
+0.0637
8.6300
551
8.6350
916
 +2.88%
GBP | GB0005405286
13.0144
11:23:56
13.1880
02/09/2026
-1.32%
-0.173602
13.0160
432
13.0200
738
 +12.35%
GBP | GB00BYT1DJ19
17.00502
11:21:22
17.2000
02/09/2026
-1.13%
-0.194985
17.0000
325
17.0100
1
 -16.26%
GBP | GB00BGLP8L22
28.6800
11:22:50
28.8800
02/09/2026
-0.69%
-0.20
28.6600
701
28.7000
758
 +16.08%
GBP | GB0004544929
32.7700
11:23:24
32.9500
02/09/2026
-0.55%
-0.18
32.7500
651
32.7700
345
 +5.64%
GBP | GB00BMJ6DW54
8.5120
11:23:05
8.4320
02/09/2026
+0.95%
+0.08
8.5120
742
8.5160
93
 -4.62%
GBP | GB0031638363
45.2200
11:22:38
44.9000
02/09/2026
+0.71%
+0.32
45.2200
93
45.2600
333
 -2.94%
GBP | ES0177542018
4.4170
11:23:54
4.4850
02/09/2026
-1.52%
-0.068
4.4160
1,463
4.4180
2,873
 +8.25%
GBP | GB00BM8Q5M07
0.8084
11:23:32
0.8002
02/09/2026
+1.02%
+0.0082
0.8080
130
0.8090
5,994
 -5.26%
GBP | GB0033195214
3.52383
11:20:26
3.4620
02/09/2026
+1.79%
+0.06183
3.5220
1,079
3.5230
249
 +10.71%
GBP | GB00BYW0PQ60
6.5400
11:23:49
6.5450
02/09/2026
-0.08%
-0.005
6.5400
3,334
6.5450
2,126
 +5.23%
GBP | GB0005603997
2.62268
11:23:56
2.6310
02/09/2026
-0.32%
-0.008323
2.6230
3,224
2.6250
7,537
 +0.46%
GBP | GB0008706128
1.01875
11:23:59
1.0525
02/09/2026
-3.21%
-0.03375
1.0185
39,171
1.0195
80,548
 +7.14%
GBP | GB00B4WFW713
1.9852
11:23:07
1.9810
02/09/2026
+0.21%
+0.0042
1.9840
6,614
1.9860
5,622
 +4.43%
GBP | GB00B0SWJX34
76.0000
11:23:54
75.2200
02/09/2026
+1.04%
+0.78
76.0000
410
76.0400
313
 -15.97%
GBP | GB00BKFB1C65
3.0841
11:23:57
3.1000
02/09/2026
-0.51%
-0.015898
3.0830
1,795
3.0850
4,332
 +8.24%
GBP | GB0031274896
3.8010
11:23:11
3.7780
02/09/2026
+0.61%
+0.023
3.7990
545
3.8020
1,959
 +14.48%
GBP | GB00BNGDN821
6.41461
11:19:53
6.4060
02/09/2026
+0.13%
+0.008614
6.4160
698
6.4220
1,732
 +8.87%
EUR | GB00BTQGS779
37.1500
11:23:51
36.0500
02/09/2026
+3.05%
+1.10
37.1000
325
37.1500
365
 -18.44%
GBP | GB00BMWC6P49
9.3080
11:23:21
9.0520
02/09/2026
+2.83%
+0.256
9.3040
271
9.3120
1,055
 -0.33%
GBP | GB00BDR05C01
12.8400
11:23:41
12.8600
02/09/2026
-0.16%
-0.02
12.8400
1,456
12.8450
1,877
 +12.66%
GBP | GB00BM8PJY71
6.0160
11:24:00
6.2000
02/09/2026
-2.97%
-0.184
6.0140
206
6.0180
6,174
 -4.88%
GBP | GB0032089863
128.2000
11:18:51
127.6500
02/09/2026
+0.43%
+0.55
128.1000
131
128.2000
118
 -6.69%
GBP | GB0006776081
9.0780
11:23:37
8.9160
02/09/2026
+1.82%
+0.162
9.0760
323
9.0840
1,304
 -15.09%
GBP | GG00BPFJTF46
45.7000
11:17:26
45.3000
02/09/2026
+0.88%
+0.40
45.6400
70
45.7000
128
 -6.52%
GBP | GB0006825383
14.3461
11:23:47
13.9900
02/09/2026
+2.55%
+0.356101
14.3450
20
14.3550
107
 +2.98%
GBP | GB00BGXQNP29
7.2850
11:23:34
7.3700
02/09/2026
-1.15%
-0.085
7.2800
2,812
7.2900
3,448
 0.00%
GBP | GB00BR3YV268
5.3535
02/06/2026
-
-
+2.24%
+0.1175
-
-
-
-
 +5.00%
GBP | GB0007099541
11.6950
11:23:03
11.8700
02/09/2026
-1.47%
-0.175
11.6950
195
11.7000
1,718
 +3.71%
GBP | GB00BSZBP530
62.7200
11:21:35
63.1000
02/09/2026
-0.60%
-0.38
62.7400
222
62.7600
104
 +5.13%
GBP | GB00B2B0DG97
21.4000
11:23:54
21.3300
02/09/2026
+0.33%
+0.07
21.3900
236
21.4000
431
 -29.37%
GBP | GB00B082RF11
4.6540
11:23:32
4.6410
02/09/2026
+0.28%
+0.013
4.6520
2,436
4.6550
1,014
 +3.71%
GBP | GB00BGDT3G23
4.4160
11:22:47
4.4070
02/09/2026
+0.20%
+0.009
4.4140
803
4.4190
362
 -15.18%
GBP | GB0007188757
70.1800
11:23:54
70.5100
02/09/2026
-0.47%
-0.33
70.1700
514
70.1900
123
 +17.63%
GBP | GB00B63H8491
12.59247
11:23:47
12.7500
02/09/2026
-1.24%
-0.157527
12.5900
775
12.5950
3,028
 +10.87%
GBP | GB00B8C3BL03
8.4580
11:23:34
8.4060
02/09/2026
+0.62%
+0.052
8.4560
100
8.4640
267
 -22.38%
GBP | GB00B019KW72
3.37592
11:23:01
3.3420
02/09/2026
+1.01%
+0.03392
3.3740
6,309
3.3780
10,848
 +2.83%
GBP | GB00BP9LHF23
4.6644
11:19:38
4.6480
02/09/2026
+0.35%
+0.0164
4.6620
1,094
4.6660
1,723
 +14.20%
GBP | GB00BLDYK618
12.30693
11:23:02
12.2400
02/09/2026
+0.55%
+0.066928
12.3050
109
12.3100
1,272
 +3.20%
GBP | GB00B5ZN1N88
7.50893
11:21:06
7.5140
02/09/2026
-0.07%
-0.00507
7.5040
391
7.5100
1,417
 +4.30%
GBP | GB00B1FH8J72
29.7700
11:23:46
29.4700
02/09/2026
+1.02%
+0.30
29.7600
68
29.7800
387
 +5.67%
GBP | GB00BP6MXD84
28.5450
11:23:50
28.2300
02/09/2026
+1.12%
+0.315
28.5450
1,257
28.5550
1,477
 +3.03%
GBP | GB0009223206
12.8000
11:23:31
12.7300
02/09/2026
+0.55%
+0.07
12.7950
705
12.8050
1,521
 +2.79%
GBP | GB00B1WY2338
26.2000
11:21:28
26.3000
02/09/2026
-0.38%
-0.10
26.2000
757
26.2200
1,667
 +11.82%
GBP | GB00BWFGQN14
77.0000
11:22:55
75.6500
02/09/2026
+1.78%
+1.35
76.9500
132
77.0500
105
 +10.92%
GBP | GB0007908733
25.0600
11:23:41
24.9900
02/09/2026
+0.28%
+0.07
25.0500
173
25.0600
1,030
 +14.69%
GBP | GB0007669376
14.7800
11:23:49
15.0200
02/09/2026
-1.60%
-0.24
14.7700
215
14.7850
396
 +8.49%
GBP | GB0004082847
17.9750
11:23:56
18.9900
02/09/2026
-5.34%
-1.015
17.9750
956
17.9800
210
 +4.23%
GBP | GB00BLGZ9862
4.55401
11:23:56
4.5290
02/09/2026
+0.55%
+0.02501
4.5530
649
4.5550
3,923
 +2.51%
EUR | GB00BVZK7T90
59.84
11:15:20
59.51
02/09/2026
+0.55%
+0.33
59.72
330
59.77
3
 +6.71%
GBP | GB00B39J2M42
12.65739
11:23:55
12.4950
02/09/2026
+1.30%
+0.16239
12.6550
163
12.6600
194
 +4.65%
GBP | GB00BH4HKS39
1.1355
11:23:36
1.1335
02/09/2026
+0.18%
+0.002
1.1355
6,865
1.1360
22,411
 +14.63%
GBP | GB0009465807
34.7600
11:19:26
34.7600
02/09/2026
0.00%
0.00
34.7800
59
34.8000
1,004
 +22.14%
GBP | GB00B1KJJ408
27.0500
11:21:29
26.9000
02/09/2026
+0.56%
+0.15
27.0400
27
27.0600
559
 +5.49%