Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
25.38931
13:20:28
|
27.9200
03/25/2026
|
-9.06%
-2.53069
|
25.3600
120
|
25.3800
22
|
-14.43% |
|
GBP | GB00B02J6398
|
30.95899
13:16:46
|
31.4600
03/25/2026
|
-1.59%
-0.50101
|
30.9200
331
|
30.9400
119
|
-0.94% |
|
GBP | GB00BKDRYJ47
|
3.5720
13:19:52
|
3.6540
03/25/2026
|
-2.24%
-0.082
|
3.5680
2,264
|
3.5740
638
|
+2.87% |
|
GBP | GB00B11V7W98
|
12.0600
13:16:06
|
12.1200
03/25/2026
|
-0.50%
-0.06
|
12.0600
1,391
|
12.0800
4,051
|
-5.46% |
|
GBP | GB00BTK05J60
|
30.2300
13:20:10
|
31.7300
03/25/2026
|
-4.73%
-1.50
|
30.2100
752
|
30.2300
1,043
|
+2.85% |
|
GBP | GB0000456144
|
32.9900
13:18:23
|
34.7100
03/25/2026
|
-4.96%
-1.72
|
32.9400
54
|
32.9700
85
|
+5.86% |
|
GBP | GB0006731235
|
18.3100
13:19:04
|
18.3650
03/25/2026
|
-0.30%
-0.055
|
18.2850
118
|
18.2950
35
|
-13.66% |
|
GBP | GB0009895292
|
138.2000
13:20:39
|
140.6200
03/25/2026
|
-1.72%
-2.42
|
138.1800
128
|
138.2200
83
|
+1.97% |
|
GBP | GB00BVYVFW23
|
4.6700
13:20:15
|
4.7040
03/25/2026
|
-0.72%
-0.034
|
4.6630
1,475
|
4.6670
355
|
-19.78% |
|
GBP | GB00BPQY8M80
|
5.9195
13:20:37
|
6.2460
03/25/2026
|
-5.23%
-0.3265
|
5.9180
1,424
|
5.9200
1,010
|
-8.74% |
|
GBP | GB0009697037
|
12.2900
13:20:42
|
12.5500
03/25/2026
|
-2.07%
-0.26
|
12.2800
509
|
12.2900
232
|
+0.97% |
|
GBP | GB0002634946
|
21.27599
13:20:13
|
21.5600
03/25/2026
|
-1.32%
-0.28401
|
21.2700
2,354
|
21.2800
895
|
+25.79% |
|
GBP | GB0031348658
|
3.8305
13:20:28
|
3.9420
03/25/2026
|
-2.83%
-0.1115
|
3.8290
3,462
|
3.8300
1,608
|
-17.18% |
|
GBP | GB0000811801
|
2.6960
13:18:50
|
2.7300
03/25/2026
|
-1.25%
-0.034
|
2.6960
3,185
|
2.6990
2,271
|
-28.37% |
|
GBP | GB00BYQ0JC66
|
12.6600
13:16:47
|
12.6500
03/25/2026
|
+0.08%
+0.01
|
12.6500
1,341,632
|
12.6600
93,179
|
+52.04% |
|
GBP | GB00BP0RGD03
|
34.6000
13:20:33
|
34.9000
03/25/2026
|
-0.86%
-0.30
|
34.5800
96
|
34.6200
270
|
-10.60% |
|
GBP | GB0007980591
|
5.74635
13:20:41
|
5.6710
03/25/2026
|
+1.33%
+0.07535
|
5.7460
8,336
|
5.7480
7,164
|
+31.03% |
|
GBP | GB0002875804
|
43.0800
13:20:11
|
43.6300
03/25/2026
|
-1.26%
-0.55
|
43.0700
528
|
43.0900
456
|
+3.54% |
|
GBP | GB0001367019
|
3.5140
13:20:30
|
3.5560
03/25/2026
|
-1.18%
-0.042
|
3.5120
2,736
|
3.5160
1,806
|
-11.94% |
|
GBP | GB0030913577
|
2.0520
13:20:30
|
2.0600
03/25/2026
|
-0.39%
-0.008
|
2.0520
1,611
|
2.0540
5,729
|
+11.93% |
|
GBP | GB00B0744B38
|
21.5600
13:18:55
|
21.5600
03/25/2026
|
0.00%
0.00
|
21.5400
442
|
21.5600
108
|
+3.85% |
|
GBP | GB0031743007
|
10.4900
13:19:27
|
10.5300
03/25/2026
|
-0.38%
-0.04
|
10.4800
553
|
10.5000
220
|
-17.02% |
|
GBP | GB00B033F229
|
1.9980
13:19:37
|
2.0140
03/25/2026
|
-0.79%
-0.016
|
1.9980
322
|
1.9995
764
|
+18.79% |
|
GBP | GB00BDCPN049
|
69.8000
13:06:39
|
69.8000
03/25/2026
|
0.00%
0.00
|
69.8000
1,524
|
69.9000
886
|
+1.90% |
|
GBP | CH0198251305
|
42.8400
13:19:33
|
43.1600
03/25/2026
|
-0.74%
-0.32
|
42.8200
443
|
42.8600
397
|
+12.34% |
|
GBP | GB00BD6K4575
|
21.2600
13:20:22
|
21.6400
03/25/2026
|
-1.76%
-0.38
|
21.2500
2,707
|
21.2700
2,025
|
-8.46% |
|
GBP | GB00BD3VFW73
|
2.2320
13:10:29
|
2.2400
03/25/2026
|
-0.36%
-0.008
|
2.2320
5,366
|
2.2340
1,625
|
-7.89% |
|
GBP | GB00BJFFLV09
|
28.4800
13:19:18
|
28.3300
03/25/2026
|
+0.53%
+0.15
|
28.4700
140
|
28.5100
24
|
+5.12% |
|
GBP | IE0002424939
|
46.3400
13:18:51
|
46.2600
03/25/2026
|
+0.17%
+0.08
|
46.3000
282
|
46.3400
302
|
-0.09% |
|
GBP | GB0002374006
|
13.7950
13:20:08
|
13.7700
03/25/2026
|
+0.18%
+0.025
|
13.7900
1,159
|
13.8000
1,961
|
-14.13% |
|
GBP | GB0001826634
|
59.3500
13:18:52
|
59.5000
03/25/2026
|
-0.25%
-0.15
|
59.3000
436
|
59.4000
729
|
+12.37% |
|
GBP | GB00BL6K5J42
|
41.5800
13:20:11
|
43.1200
03/25/2026
|
-3.57%
-1.54
|
41.5400
403
|
41.6000
202
|
+11.36% |
|
GBP | IM00B5VQMV65
|
5.5420
13:20:33
|
5.7380
03/25/2026
|
-3.42%
-0.196
|
5.5360
276
|
5.5460
287
|
-25.15% |
|
GBP | GB00B19NLV48
|
25.4400
13:20:38
|
25.3000
03/25/2026
|
+0.55%
+0.14
|
25.4400
732
|
25.4500
140
|
-24.77% |
|
GBP | GB0003466074
|
12.13466
13:20:33
|
12.2400
03/25/2026
|
-0.86%
-0.10534
|
12.1200
1,714
|
12.1400
5,367
|
-2.24% |
|
GBP | GB00B2QPKJ12
|
31.7000
13:20:32
|
33.1600
03/25/2026
|
-4.40%
-1.46
|
31.6800
82
|
31.7200
594
|
-0.54% |
|
GBP | GB0003718474
|
182.6000
13:19:39
|
184.6000
03/25/2026
|
-1.08%
-2.00
|
182.5000
21
|
182.8000
33
|
-2.43% |
|
GBP | JE00B4T3BW64
|
5.2720
13:20:39
|
5.3950
03/25/2026
|
-2.28%
-0.123
|
5.2690
3,190
|
5.2720
2,121
|
+32.70% |
|
GBP | GB00BN7SWP63
|
20.5800
13:20:27
|
20.5400
03/25/2026
|
+0.19%
+0.04
|
20.5700
9,190
|
20.5800
1,425
|
+12.58% |
|
GBP | GB00BMX86B70
|
3.6410
13:18:54
|
3.6190
03/25/2026
|
+0.61%
+0.022
|
3.6400
1,918
|
3.6420
3,124
|
-3.44% |
|
GBP | GB0004052071
|
37.9600
13:20:14
|
38.4400
03/25/2026
|
-1.25%
-0.48
|
37.9400
934
|
37.9800
660
|
+8.65% |
|
GBP | BMG4593F1389
|
15.1200
13:12:24
|
15.3900
03/25/2026
|
-1.75%
-0.27
|
15.1100
860
|
15.1300
867
|
+8.15% |
|
GBP | GB0005576813
|
7.9500
13:19:52
|
8.0200
03/25/2026
|
-0.87%
-0.07
|
7.9450
762
|
7.9550
1,364
|
-3.66% |
|
GBP | GB0005405286
|
11.9580
13:20:34
|
12.1140
03/25/2026
|
-1.29%
-0.156
|
11.9560
1,423
|
11.9600
5,435
|
+3.20% |
|
GBP | GB00BYT1DJ19
|
15.2000
13:19:46
|
15.4400
03/25/2026
|
-1.55%
-0.24
|
15.1900
272
|
15.2100
908
|
-24.83% |
|
GBP | GB00B06QFB75
|
14.5300
13:18:01
|
14.6000
03/25/2026
|
-0.48%
-0.07
|
14.5300
1,558
|
14.5400
433
|
+11.03% |
|
GBP | GB00BGLP8L22
|
26.8200
13:19:54
|
27.1000
03/25/2026
|
-1.03%
-0.28
|
26.8000
557
|
26.8200
1,591
|
+8.92% |
|
GBP | GB0004544929
|
30.5500
13:20:37
|
30.4500
03/25/2026
|
+0.33%
+0.10
|
30.5400
435
|
30.5600
844
|
-2.37% |
|
GBP | GB00BMJ6DW54
|
7.6260
13:20:38
|
7.6740
03/25/2026
|
-0.63%
-0.048
|
7.6220
359
|
7.6280
347
|
-13.19% |
|
GBP | GB0031638363
|
36.7600
13:19:29
|
37.2000
03/25/2026
|
-1.18%
-0.44
|
36.7400
56
|
36.7800
337
|
-19.58% |
|
GBP | ES0177542018
|
3.6045
13:19:05
|
3.6600
03/25/2026
|
-1.52%
-0.0555
|
3.6020
7,156
|
3.6040
3,528
|
-11.66% |
|
GBP | GB00BM8Q5M07
|
0.6890
13:19:16
|
0.6908
03/25/2026
|
-0.26%
-0.0018
|
0.6886
1,027
|
0.6894
1,913
|
-18.21% |
|
GBP | GB0033195214
|
2.8440
13:19:35
|
2.8790
03/25/2026
|
-1.22%
-0.035
|
2.8440
3,356
|
2.8470
1,177
|
-7.93% |
|
GBP | GB00BYW0PQ60
|
5.4500
13:20:30
|
5.5150
03/25/2026
|
-1.18%
-0.065
|
5.4500
2,671
|
5.4550
1,025
|
-11.33% |
|
GBP | GB0005603997
|
2.39945
13:20:36
|
2.4300
03/25/2026
|
-1.26%
-0.030551
|
2.3990
16,569
|
2.4000
2,193
|
-7.22% |
|
GBP | GB00BF4HYT85
|
93.5500
13:19:50
|
96.8000
03/25/2026
|
-3.36%
-3.25
|
93.5000
20
|
93.6000
31
|
+4.09% |
|
GBP | GB0008706128
|
0.9302
13:20:34
|
0.9500
03/25/2026
|
-2.08%
-0.0198
|
0.9300
27,180
|
0.9304
46,560
|
-3.30% |
|
GBP | GB00B4WFW713
|
1.7890
13:20:33
|
1.8130
03/25/2026
|
-1.32%
-0.024
|
1.7880
13,025
|
1.7900
2,691
|
-4.43% |
|
GBP | GB00B0SWJX34
|
82.9000
13:19:58
|
84.5600
03/25/2026
|
-1.96%
-1.66
|
82.8800
53
|
82.9200
86
|
-5.54% |
|
GBP | GB00BKFB1C65
|
2.7800
13:18:01
|
2.8090
03/25/2026
|
-1.03%
-0.029
|
2.7770
1,189
|
2.7790
1,778
|
-1.92% |
|
GBP | GB0031274896
|
3.3410
13:20:35
|
3.3380
03/25/2026
|
+0.09%
+0.003
|
3.3390
3,137
|
3.3420
118
|
+1.15% |
|
GBP | GB00BNGDN821
|
4.9530
13:20:39
|
5.0360
03/25/2026
|
-1.65%
-0.083
|
4.9490
296
|
4.9530
302
|
-14.41% |
|
EUR | GB00BTQGS779
|
34.5500
13:18:35
|
34.8500
03/25/2026
|
-0.86%
-0.30
|
34.5000
710
|
34.5500
969
|
-21.15% |
|
GBP | GB00BMWC6P49
|
8.5220
13:20:09
|
8.5640
03/25/2026
|
-0.49%
-0.042
|
8.5200
99
|
8.5260
897
|
-5.70% |
|
GBP | GB00BDR05C01
|
12.3800
13:20:34
|
12.6200
03/25/2026
|
-1.90%
-0.24
|
12.3800
3,971
|
12.3900
6,988
|
+10.56% |
|
GBP | GB00BM8PJY71
|
5.3420
13:19:51
|
5.4300
03/25/2026
|
-1.62%
-0.088
|
5.3400
6,051
|
5.3440
7,217
|
-16.69% |
|
GBP | GB0032089863
|
127.70985
13:20:32
|
120.3500
03/25/2026
|
+6.12%
+7.35985
|
127.6500
126
|
127.7500
42
|
-12.02% |
|
GBP | GB0006776081
|
9.5740
13:20:38
|
9.5480
03/25/2026
|
+0.27%
+0.026
|
9.5740
746
|
9.5780
553
|
-9.07% |
|
GBP | GG00BPFJTF46
|
39.78001
13:18:35
|
41.2800
03/25/2026
|
-3.63%
-1.499986
|
39.7200
24
|
39.8200
196
|
-14.82% |
|
GBP | GB0006825383
|
11.11049
13:18:40
|
11.2350
03/25/2026
|
-1.11%
-0.12451
|
11.1000
871
|
11.1150
346
|
-17.30% |
|
GBP | GB00BR3YV268
|
4.98625
13:19:46
|
5.0400
03/25/2026
|
-1.07%
-0.053749
|
4.9850
5,379
|
4.9900
6,653
|
+8.62% |
|
GBP | GB0007099541
|
10.6800
13:18:47
|
10.9300
03/25/2026
|
-2.29%
-0.25
|
10.6750
1,881
|
10.6800
1,305
|
-4.50% |
|
GBP | GB00BSZBP530
|
51.0000
13:20:08
|
51.0400
03/25/2026
|
-0.08%
-0.04
|
50.9600
234
|
51.0000
149
|
-18.36% |
|
GBP | GB00B2B0DG97
|
23.7400
13:20:41
|
23.9300
03/25/2026
|
-0.79%
-0.19
|
23.7300
1,875
|
23.7500
2,208
|
-20.76% |
|
GBP | GB00B082RF11
|
4.6410
13:20:30
|
4.6840
03/25/2026
|
-0.92%
-0.043
|
4.6400
4,029
|
4.6430
482
|
+4.67% |
|
GBP | GB00BGDT3G23
|
4.1630
13:20:13
|
4.2200
03/25/2026
|
-1.35%
-0.057
|
4.1600
180
|
4.1640
1,023
|
-18.78% |
|
GBP | GB0007188757
|
63.7800
13:20:29
|
65.6300
03/25/2026
|
-2.82%
-1.85
|
63.7600
256
|
63.7800
220
|
+9.49% |
|
GBP | GB00B63H8491
|
11.5150
13:20:10
|
11.9400
03/25/2026
|
-3.56%
-0.425
|
11.5100
9,486
|
11.5200
3,106
|
+3.83% |
|
GBP | GB00B8C3BL03
|
8.0040
13:20:35
|
8.1020
03/25/2026
|
-1.21%
-0.098
|
8.0020
367
|
8.0100
272
|
-25.19% |
|
GBP | GB00B019KW72
|
3.3300
13:19:53
|
3.3180
03/25/2026
|
+0.36%
+0.012
|
3.3280
3,278
|
3.3320
4,497
|
+2.09% |
|
GBP | GB00BP9LHF23
|
5.7450
13:19:58
|
5.7400
03/25/2026
|
+0.09%
+0.005
|
5.7400
240,539
|
5.7450
126,406
|
+41.03% |
|
GBP | GB00BLDYK618
|
12.0207
13:20:40
|
12.0150
03/25/2026
|
+0.05%
+0.0057
|
12.0150
688
|
12.0250
1,348
|
+1.31% |
|
GBP | GB00B5ZN1N88
|
6.4720
13:20:30
|
6.8120
03/25/2026
|
-4.99%
-0.34
|
6.4720
509
|
6.4780
941
|
-5.44% |
|
GBP | GB00B1FH8J72
|
29.7300
13:20:37
|
29.8700
03/25/2026
|
-0.47%
-0.14
|
29.7200
458
|
29.7500
266
|
+7.10% |
|
GBP | GB00BP6MXD84
|
34.6200
13:20:39
|
34.3300
03/25/2026
|
+0.84%
+0.29
|
34.6200
584
|
34.6250
3,995
|
+25.29% |
|
GBP | GB0009223206
|
11.8700
13:19:47
|
12.0950
03/25/2026
|
-1.86%
-0.225
|
11.8650
187
|
11.8750
1,592
|
-2.34% |
|
GBP | GB00B1WY2338
|
23.2400
13:19:49
|
23.3400
03/25/2026
|
-0.43%
-0.10
|
23.2400
828
|
23.2600
2,565
|
-0.77% |
|
GBP | GB00BWFGQN14
|
67.1000
13:19:47
|
67.2500
03/25/2026
|
-0.22%
-0.15
|
67.0500
156
|
67.1500
137
|
-1.39% |
|
GBP | GB0007908733
|
25.0600
13:20:37
|
25.8000
03/25/2026
|
-2.87%
-0.74
|
25.0500
892
|
25.0700
453
|
+18.40% |
|
GBP | GB0007669376
|
11.8500
13:20:13
|
12.2350
03/25/2026
|
-3.15%
-0.385
|
11.8450
460
|
11.8550
457
|
-11.63% |
|
GBP | GB0004082847
|
15.6800
13:20:27
|
16.1850
03/25/2026
|
-3.12%
-0.505
|
15.6750
3,230
|
15.6900
1,972
|
-11.17% |
|
GBP | GB00BGXQNP29
|
6.7200
13:20:32
|
6.7550
03/25/2026
|
-0.52%
-0.035
|
6.7150
74
|
6.7200
1,233
|
-8.34% |
|
GBP | GB00BLGZ9862
|
4.6100
13:20:35
|
4.6250
03/25/2026
|
-0.32%
-0.015
|
4.6080
919
|
4.6100
1,072
|
+4.69% |
|
GBP | GB00BG49KP99
|
1.4300
13:20:30
|
1.4400
03/25/2026
|
-0.69%
-0.01
|
1.4290
15,014
|
1.4310
11,410
|
-5.39% |
|
EUR | GB00BVZK7T90
|
52.46
13:20:08
|
52.65
03/25/2026
|
-0.36%
-0.19
|
52.38
300
|
52.43
1,000
|
-5.59% |
|
GBP | GB00B39J2M42
|
12.8150
13:20:31
|
12.9250
03/25/2026
|
-0.85%
-0.11
|
12.8200
230
|
12.8300
591
|
+8.25% |
|
GBP | GB00BH4HKS39
|
1.1085
13:20:37
|
1.1065
03/25/2026
|
+0.18%
+0.002
|
1.1080
40,433
|
1.1090
28,764
|
+11.90% |
|
GBP | GB0009465807
|
27.9000
13:18:08
|
28.2800
03/25/2026
|
-1.34%
-0.38
|
27.8800
447
|
27.9000
116
|
-0.63% |
|
GBP | GB00B1KJJ408
|
23.1400
13:16:47
|
23.3900
03/25/2026
|
-1.07%
-0.25
|
23.1100
206
|
23.1300
57
|
-8.27% |