FTSE 100
STOCK MARKET:
FTI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
33.4600
11:47:11
33.5400
02/23/2026
-0.24%
-0.08
33.4500
267
33.4700
115
 +2.79%
GBP | GB00B02J6398
28.3040
11:46:07
28.2800
02/23/2026
+0.08%
+0.024
28.3000
1,008
28.3200
967
 -10.96%
GBP | GB00BKDRYJ47
3.5100
11:47:10
3.5000
02/23/2026
+0.29%
+0.01
3.5080
707
3.5120
1,764
 -1.46%
GBP | GB00B11V7W98
12.73234
11:41:36
12.7000
02/23/2026
+0.25%
+0.032341
12.7200
1,172
12.7400
1,150
 -0.94%
GBP | GB00BTK05J60
36.4600
11:46:36
36.5000
02/23/2026
-0.11%
-0.04
36.4500
391
36.4700
265
 +18.31%
GBP | GB0000456144
41.0900
11:45:26
40.8100
02/23/2026
+0.69%
+0.28
41.0600
138
41.1100
296
 +24.46%
GBP | GB0000536739
51.1220
11:47:08
51.4400
02/23/2026
-0.62%
-0.318
51.1200
390
51.1400
967
 +1.14%
GBP | GB0006731235
19.6800
11:45:40
19.5050
02/23/2026
+0.90%
+0.175
19.6750
257
19.6950
381
 -8.30%
GBP | GB0009895292
153.2800
11:47:16
153.4400
02/23/2026
-0.10%
-0.16
153.2600
85
153.2800
192
 +11.27%
GBP | GB00BVYVFW23
4.6990
11:45:22
4.7190
02/23/2026
-0.42%
-0.02
4.6970
1,320
4.7000
1,309
 -19.53%
GBP | GB00BPQY8M80
6.49211
11:46:28
6.4740
02/23/2026
+0.28%
+0.01811
6.4900
1,087
6.4920
65
 -5.41%
GBP | GB0009697037
14.0400
11:47:07
14.0200
02/23/2026
+0.14%
+0.02
14.0200
787
14.0400
1,274
 +12.79%
GBP | GB0002634946
21.4000
11:47:29
21.3700
02/23/2026
+0.14%
+0.03
21.3900
3,770
21.4100
4,228
 +24.68%
GBP | GB0031348658
4.5495
11:47:06
4.6300
02/23/2026
-1.74%
-0.0805
4.5490
1,118
4.5505
3,475
 -2.72%
GBP | GB0000811801
3.7540
11:46:50
3.7530
02/23/2026
+0.03%
+0.001
3.7510
2,215
3.7550
589
 -1.52%
GBP | GB00BYQ0JC66
12.1900
11:47:22
12.1700
02/23/2026
+0.16%
+0.02
12.1900
4,412
12.2000
8,033
 +46.27%
GBP | GB00BP0RGD03
43.5200
11:40:21
43.2400
02/23/2026
+0.65%
+0.28
43.5000
130
43.5400
190
 +10.76%
GBP | GB0007980591
4.7435
11:47:23
4.7410
02/23/2026
+0.05%
+0.0025
4.7430
1,548
4.7445
6,227
 +9.54%
GBP | GB0002875804
45.8100
11:47:28
45.9700
02/23/2026
-0.35%
-0.16
45.8000
33
45.8100
268
 +9.09%
GBP | GB0001367019
4.16888
11:45:45
4.1700
02/23/2026
-0.03%
-0.001118
4.1660
1,924
4.1700
2,200
 +3.27%
GBP | GB0030913577
2.0920
11:47:20
2.0650
02/23/2026
+1.31%
+0.027
2.0920
2,758
2.0940
3,994
 +12.20%
GBP | GB00B0744B38
21.2400
11:44:00
21.1600
02/23/2026
+0.38%
+0.08
21.2200
1,605
21.2600
1,427
 +1.93%
GBP | GB0031743007
12.0200
11:47:26
12.2000
02/23/2026
-1.48%
-0.18
12.0050
75
12.0150
164
 -3.86%
GBP | GB00B033F229
1.93006
11:47:02
1.9260
02/23/2026
+0.21%
+0.00406
1.9300
1,961
1.9310
436
 +13.59%
GBP | GB00BDCPN049
80.2000
11:46:31
79.7000
02/23/2026
+0.63%
+0.50
80.1000
2,421
80.3000
752
 +16.35%
GBP | CH0198251305
48.1000
11:47:01
48.5000
02/23/2026
-0.82%
-0.40
48.0800
141
48.1200
262
 +26.24%
GBP | GB00BD6K4575
21.6400
11:45:16
21.5500
02/23/2026
+0.42%
+0.09
21.6400
831
21.6500
2,094
 -8.84%
GBP | GB00BD3VFW73
2.4720
11:46:43
2.2700
02/23/2026
+8.90%
+0.202
2.4680
9,816
2.4720
3,222
 -6.66%
GBP | GB00BJFFLV09
30.65245
11:45:25
29.8500
02/23/2026
+2.69%
+0.802445
30.6400
208
30.6800
90
 +10.76%
GBP | IE0002424939
51.3000
11:42:37
51.0000
02/23/2026
+0.59%
+0.30
51.2500
613
51.3500
645
 +10.15%
GBP | GB0002374006
18.5833
11:47:27
18.5800
02/23/2026
+0.02%
+0.0033
18.5800
584
18.5900
376
 +15.87%
GBP | GB0001826634
56.1849
11:42:52
55.7500
02/23/2026
+0.78%
+0.434896
56.1500
630
56.2500
479
 +5.29%
GBP | GB00B7KR2P84
4.6750
11:47:10
4.6960
02/23/2026
-0.45%
-0.021
4.6710
1,939
4.6750
189
 -8.03%
GBP | GB00BL6K5J42
49.54876
11:44:27
50.1000
02/23/2026
-1.10%
-0.55124
49.5000
481
49.5600
330
 +29.39%
GBP | IM00B5VQMV65
5.6760
11:47:12
5.6320
02/23/2026
+0.78%
+0.044
5.6740
646
5.6840
832
 -26.53%
GBP | GB00B19NLV48
25.1600
11:47:10
25.2400
02/23/2026
-0.32%
-0.08
25.1600
1,831
25.1700
1,486
 -24.95%
GBP | GB0003466074
12.75229
11:43:54
12.7000
02/23/2026
+0.41%
+0.05229
12.7400
1,590
12.7600
1,384
 +1.44%
GBP | GB00B2QPKJ12
38.85803
11:47:25
39.7600
02/23/2026
-2.27%
-0.90197
38.8400
187
38.8800
265
 +19.26%
GBP | GB0003718474
173.1000
11:43:16
174.3000
02/23/2026
-0.69%
-1.20
172.9000
21
173.1000
32
 -7.88%
GBP | JE00B4T3BW64
5.1530
11:47:22
5.1300
02/23/2026
+0.45%
+0.023
5.1530
894
5.1540
114
 +26.18%
GBP | GB00BN7SWP63
21.88401
11:47:19
22.0600
02/23/2026
-0.80%
-0.17599
21.8800
2,072
21.8900
3,203
 +20.91%
GBP | GB00BMX86B70
4.08184
11:47:21
4.0960
02/23/2026
-0.35%
-0.014157
4.0810
3,610
4.0840
2,907
 +9.28%
GBP | GB0004052071
40.4800
11:46:56
39.7200
02/23/2026
+1.91%
+0.76
40.4600
293
40.4800
43
 +12.27%
GBP | GB00B0LCW083
16.3100
11:43:56
16.1900
02/23/2026
+0.74%
+0.12
16.3000
267
16.3200
1,181
 +4.45%
GBP | BMG4593F1389
14.5500
11:45:28
14.6200
02/23/2026
-0.48%
-0.07
14.5400
1,310
14.5600
1,105
 +2.74%
GBP | GB0005576813
8.5250
11:44:48
8.5150
02/23/2026
+0.12%
+0.01
8.5250
1,554
8.5300
1,288
 +2.28%
GBP | GB0005405286
12.8120
11:47:27
12.9280
02/23/2026
-0.90%
-0.116004
12.8120
249
12.8160
1,611
 +10.14%
GBP | GB00BYT1DJ19
16.6700
11:46:27
16.5200
02/23/2026
+0.91%
+0.15
16.6600
448
16.6800
996
 -19.57%
GBP | GB00BGLP8L22
28.88402
11:43:19
28.8000
02/23/2026
+0.29%
+0.08402
28.8800
637
28.9000
753
 +15.76%
GBP | GB0004544929
32.6600
11:47:13
33.0000
02/23/2026
-1.03%
-0.34
32.6500
870
32.6700
626
 +5.80%
GBP | GB00BMJ6DW54
8.2040
11:46:18
8.1740
02/23/2026
+0.37%
+0.03
8.2060
96
8.2100
529
 -7.53%
GBP | GB0031638363
44.9400
11:47:00
45.0000
02/23/2026
-0.13%
-0.06
44.9400
155
44.9800
302
 -2.72%
GBP | ES0177542018
4.2920
11:46:49
4.2990
02/23/2026
-0.16%
-0.007
4.2900
1,413
4.2920
483
 +3.77%
GBP | GB00BM8Q5M07
0.8142
11:46:14
0.8082
02/23/2026
+0.74%
+0.006
0.8142
2,366
0.8154
3,704
 -4.31%
GBP | GB0033195214
3.6110
11:47:28
3.5890
02/23/2026
+0.61%
+0.022
3.6110
1,276
3.6120
5,000
 +14.77%
GBP | GB00BYW0PQ60
6.6500
11:45:27
6.6450
02/23/2026
+0.08%
+0.005
6.6450
1,768
6.6550
2,736
 +6.83%
GBP | GB0005603997
2.66539
11:47:15
2.6910
02/23/2026
-0.95%
-0.02561
2.6650
11,705
2.6670
5,728
 +2.75%
GBP | GB0008706128
1.0170
11:47:25
1.0380
02/23/2026
-2.02%
-0.021
1.0170
33,482
1.0175
719
 +5.66%
GBP | GB00B4WFW713
2.1429
11:45:12
2.1340
02/23/2026
+0.42%
+0.0089
2.1420
6,342
2.1440
3,344
 +12.49%
GBP | GB00B0SWJX34
76.8600
11:47:20
77.0600
02/23/2026
-0.26%
-0.20
76.8400
56
76.8800
223
 -13.92%
GBP | GB00BKFB1C65
3.1605
11:46:24
3.1800
02/23/2026
-0.61%
-0.019503
3.1600
728
3.1620
2,098
 +11.03%
GBP | GB0031274896
4.0590
11:47:13
4.0690
02/23/2026
-0.25%
-0.01
4.0590
832
4.0600
175
 +23.30%
GBP | GB00BNGDN821
6.5140
11:46:49
6.6980
02/23/2026
-2.75%
-0.184
6.5120
1,350
6.5220
814
 +13.83%
EUR | GB00BTQGS779
35.2000
11:40:39
34.5000
02/23/2026
+2.03%
+0.70
35.1500
310
35.2500
531
 -21.95%
GBP | GB00BMWC6P49
9.1300
11:46:52
8.8700
02/23/2026
+2.93%
+0.26
9.1240
521
9.1320
267
 -2.33%
GBP | GB00BDR05C01
13.7700
11:46:29
13.5950
02/23/2026
+1.29%
+0.175
13.7700
1,482
13.7750
4,425
 +19.10%
GBP | GB00BM8PJY71
6.0120
11:47:27
6.1040
02/23/2026
-1.51%
-0.092
6.0120
4,115
6.0160
2,735
 -6.35%
GBP | GB0032089863
132.0000
11:47:14
131.3000
02/23/2026
+0.53%
+0.70
131.9500
126
132.0500
113
 -4.02%
GBP | GB0006776081
9.2540
11:46:58
9.2840
02/23/2026
-0.32%
-0.03
9.2540
559
9.2600
323
 -11.58%
GBP | GG00BPFJTF46
42.6400
11:47:14
42.3000
02/23/2026
+0.80%
+0.34
42.5800
114
42.6400
27
 -12.71%
GBP | GB0006825383
15.3150
11:47:26
15.2300
02/23/2026
+0.56%
+0.085
15.3100
219
15.3200
128
 +12.11%
GBP | GB00BGXQNP29
7.4650
11:47:02
7.5550
02/23/2026
-1.19%
-0.09
7.4650
1,960
7.4750
3,480
 +2.51%
GBP | GB00BR3YV268
5.5618
02/20/2026
-
-
+0.53%
+0.0291
-
-
-
-
 +9.08%
GBP | GB0007099541
11.08949
11:47:24
11.1750
02/23/2026
-0.77%
-0.085511
11.0850
2,817
11.0950
2,379
 -2.36%
GBP | GB00BSZBP530
63.9000
11:47:08
63.9800
02/23/2026
-0.13%
-0.08
63.8800
371
63.9200
187
 +2.33%
GBP | GB00B2B0DG97
22.1200
11:47:10
22.5100
02/23/2026
-1.73%
-0.39
22.1100
3,366
22.1200
2,941
 -25.46%
GBP | GB00B082RF11
4.4670
11:47:11
4.5930
02/23/2026
-2.74%
-0.126
4.4660
3,507
4.4680
552
 +2.64%
GBP | GB00BGDT3G23
4.1660
11:47:25
4.2430
02/23/2026
-1.81%
-0.077
4.1640
479
4.1680
1,217
 -18.34%
GBP | GB0007188757
70.9700
11:47:31
71.6200
02/23/2026
-0.91%
-0.65
70.9600
169
70.9700
24
 +19.49%
GBP | GB00B63H8491
13.1600
11:47:01
13.3300
02/23/2026
-1.28%
-0.17
13.1600
5,251
13.1650
851
 +15.91%
GBP | GB00B8C3BL03
7.7796
11:47:04
7.8360
02/23/2026
-0.72%
-0.056403
7.7760
661
7.7820
373
 -27.65%
GBP | GB00B019KW72
3.5800
11:44:20
3.5720
02/23/2026
+0.22%
+0.008
3.5800
586
3.5820
5,176
 +9.91%
GBP | GB00BP9LHF23
5.8600
11:46:51
5.8600
02/23/2026
0.00%
0.00
5.8600
853,131
5.8650
149,022
 +43.98%
GBP | GB00BLDYK618
12.3799
11:46:04
12.3350
02/23/2026
+0.36%
+0.0449
12.3750
606
12.3850
522
 +4.01%
GBP | GB00B5ZN1N88
8.1720
11:45:27
8.1600
02/23/2026
+0.15%
+0.012
8.1640
721
8.1680
67
 +13.27%
GBP | GB00B1FH8J72
32.0000
11:45:40
31.5200
02/23/2026
+1.52%
+0.48
32.0000
58
32.0200
324
 +13.02%
GBP | GB00BP6MXD84
29.7750
11:47:31
29.6500
02/23/2026
+0.42%
+0.125
29.7750
402
29.7800
1,529
 +8.21%
GBP | GB0009223206
13.39946
11:45:28
13.3500
02/23/2026
+0.37%
+0.049464
13.3950
572
13.4050
2,428
 +7.79%
GBP | GB00B1WY2338
26.97198
11:43:15
26.9600
02/23/2026
+0.04%
+0.01198
26.9600
1,447
26.9800
931
 +14.63%
GBP | GB00BWFGQN14
79.2000
11:47:00
78.1500
02/23/2026
+1.34%
+1.05
79.1500
75
79.2000
8
 +14.59%
GBP | GB0007908733
26.2900
11:46:02
25.8000
02/23/2026
+1.90%
+0.49
26.2800
1,252
26.3000
2,068
 +18.40%
GBP | GB0007669376
12.7200
11:46:40
12.6550
02/23/2026
+0.51%
+0.065
12.7150
516
12.7350
683
 -8.60%
GBP | GB0004082847
17.8250
11:47:27
18.1550
02/23/2026
-1.82%
-0.33
17.8150
843
17.8300
505
 -0.36%
GBP | GB00BLGZ9862
5.01662
11:47:05
4.9900
02/23/2026
+0.53%
+0.02662
5.0160
2,579
5.0180
2,397
 +12.95%
EUR | GB00BVZK7T90
62.80
11:46:47
62.54
02/23/2026
+0.42%
+0.26
62.78
1,600
62.80
797
 +12.14%
GBP | GB00B39J2M42
13.7200
11:45:35
13.4800
02/23/2026
+1.78%
+0.24
13.7150
671
13.7250
379
 +12.90%
GBP | GB00BH4HKS39
1.16973
11:46:29
1.1650
02/23/2026
+0.41%
+0.00473
1.1695
26,188
1.1700
56,737
 +17.82%
GBP | GB0009465807
34.6956
11:44:39
34.8800
02/23/2026
-0.53%
-0.1844
34.6600
778
34.7000
2,048
 +22.56%
GBP | GB00B1KJJ408
26.4300
11:46:49
26.2100
02/23/2026
+0.84%
+0.22
26.4200
2,245
26.4400
463
 +2.78%