Last quote
- -
-
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
GBP | GB00B1YW4409
|
12.2850
15:26:43
|
11.7800
05/19/2022
|
+4.29%
+0.505
|
12.2800
1,426
|
12.2900
1,383
|
-15.22% |
GBP | GB00BF8Q6K64
|
1.8475
15:26:38
|
1.7890
05/19/2022
|
+3.27%
+0.0585
|
1.8465
649
|
1.8475
3,542
|
-23.31% |
GBP | GB00B02J6398
|
21.8300
15:26:23
|
21.4700
05/19/2022
|
+1.68%
+0.36
|
21.8200
599
|
21.8300
398
|
-30.85% |
GBP | GB00BKDRYJ47
|
1.46995
15:25:07
|
1.4360
05/19/2022
|
+2.36%
+0.03395
|
1.4690
4,033
|
1.4700
2,753
|
+9.94% |
GBP | GB00B1XZS820
|
35.5700
15:26:34
|
34.6700
05/19/2022
|
+2.60%
+0.90
|
35.5600
150
|
35.5700
218
|
+17.94% |
GBP | GB0000456144
|
14.3900
15:26:33
|
14.2500
05/19/2022
|
+0.98%
+0.14
|
14.3750
472
|
14.3900
502
|
+7.51% |
GBP | GB0000536739
|
38.6900
15:26:17
|
37.7600
05/19/2022
|
+2.46%
+0.93
|
38.6900
145
|
38.7000
196
|
-34.89% |
GBP | GB0006731235
|
16.2500
15:25:55
|
15.7950
05/19/2022
|
+2.88%
+0.455
|
16.2300
715
|
16.2400
613
|
-19.07% |
GBP | GB0009895292
|
105.4200
15:26:28
|
102.5000
05/19/2022
|
+2.85%
+2.92
|
105.4000
290
|
105.4200
404
|
+21.48% |
GBP | GB00BVYVFW23
|
5.4800
15:26:00
|
5.3660
05/19/2022
|
+2.12%
+0.114
|
5.4800
801
|
5.4840
4,585
|
-25.95% |
GBP | GB00BDD85M81
|
4.7860
15:25:35
|
4.8240
05/19/2022
|
-0.79%
-0.038
|
4.7830
501
|
4.7860
41
|
-21.18% |
GBP | GB00BBG9VN75
|
21.9000
15:25:48
|
21.3500
05/19/2022
|
+2.58%
+0.55
|
21.9000
48
|
21.9200
500
|
-35.66% |
GBP | GB00BPQY8M80
|
4.1170
15:26:31
|
4.0890
05/19/2022
|
+0.68%
+0.028
|
4.1150
2,076
|
4.1170
2,288
|
-23.76% |
GBP | LU1072616219
|
4.2600
15:26:10
|
4.2890
05/19/2022
|
-0.68%
-0.029
|
4.2620
5
|
4.2640
786
|
-32.81% |
GBP | GB0002634946
|
7.5380
15:26:37
|
7.4780
05/19/2022
|
+0.80%
+0.06
|
7.5360
3,071
|
7.5380
58
|
+37.10% |
GBP | GB0031348658
|
1.5384
15:26:09
|
1.5328
05/19/2022
|
+0.37%
+0.0056
|
1.5380
9,136
|
1.5386
6,331
|
-17.73% |
GBP | GB0000811801
|
4.8890
15:26:01
|
4.8030
05/19/2022
|
+1.79%
+0.086
|
4.8860
1,456
|
4.8890
963
|
-34.64% |
GBP | GB00BLJNXL82
|
41.3300
15:24:47
|
40.3800
05/19/2022
|
+2.35%
+0.95
|
41.3100
71
|
41.3300
130
|
-13.45% |
GBP | GB0007980591
|
4.2160
15:26:38
|
4.1270
05/19/2022
|
+2.16%
+0.089
|
4.2155
2,677
|
4.2165
7,493
|
+27.56% |
GBP | GB0002875804
|
34.5650
15:26:42
|
34.3250
05/19/2022
|
+0.70%
+0.24
|
34.5600
200
|
34.5650
229
|
+26.45% |
GBP | GB0001367019
|
5.2140
15:25:11
|
5.1380
05/19/2022
|
+1.48%
+0.076
|
5.2120
2,377
|
5.2160
1,199
|
-1.81% |
GBP | GB0030913577
|
1.8385
15:26:34
|
1.7960
05/19/2022
|
+2.37%
+0.0425
|
1.8380
2,944
|
1.8390
6,440
|
+8.43% |
GBP | GB00B0744B38
|
28.3800
15:25:58
|
27.6700
05/19/2022
|
+2.57%
+0.71
|
28.3800
473
|
28.3900
215
|
-1.63% |
GBP | GB0031743007
|
15.9850
15:26:27
|
15.9450
05/19/2022
|
+0.25%
+0.04
|
15.9850
622
|
15.9950
1,649
|
-12.05% |
GBP | CH0198251305
|
17.0150
15:26:39
|
16.8600
05/19/2022
|
+0.92%
+0.155
|
17.0150
34
|
17.0250
1,392
|
-33.41% |
GBP | GB00BD6K4575
|
17.1250
15:26:36
|
16.8800
05/19/2022
|
+1.45%
+0.245
|
17.1250
972
|
17.1300
1,770
|
+3.73% |
GBP | IE0001827041
|
31.6250
15:26:19
|
31.2900
05/19/2022
|
+1.07%
+0.335
|
31.6150
271
|
31.6300
1,001
|
-18.91% |
GBP | GB00BJFFLV09
|
67.4600
15:26:14
|
65.5000
05/19/2022
|
+2.99%
+1.96
|
67.4400
118
|
67.4800
49
|
-33.34% |
GBP | IE0002424939
|
57.6400
15:26:01
|
56.6600
05/19/2022
|
+1.73%
+0.98
|
57.6400
130
|
57.6800
123
|
-4.73% |
GBP | GB0009633180
|
34.9400
15:26:11
|
34.0000
05/19/2022
|
+2.76%
+0.94
|
34.9200
576
|
34.9600
130
|
-34.38% |
GBP | GB0002374006
|
36.1200
15:26:36
|
35.7000
05/19/2022
|
+1.18%
+0.42
|
36.1150
2,852
|
36.1250
599
|
-10.51% |
GBP | GB0008220112
|
2.9910
15:25:58
|
2.9310
05/19/2022
|
+2.05%
+0.06
|
2.9910
33
|
2.9930
1,132
|
-22.07% |
GBP | GB00BL6K5J42
|
18.3000
15:25:25
|
18.1700
05/19/2022
|
+0.72%
+0.13
|
18.2800
746
|
18.3100
1,346
|
+9.58% |
GBP | IM00B5VQMV65
|
14.1450
15:26:11
|
13.6000
05/19/2022
|
+4.01%
+0.545
|
14.1450
133
|
14.1500
481
|
-15.95% |
GBP | GB00B19NLV48
|
25.3650
15:26:17
|
25.0600
05/19/2022
|
+1.22%
+0.305
|
25.3600
906
|
25.3700
125
|
-30.16% |
GBP | IE00BWT6H894
|
92.3800
15:26:12
|
88.8600
05/19/2022
|
+3.96%
+3.52
|
92.3600
94
|
92.4000
245
|
-21.45% |
GBP | GB00B2QPKJ12
|
7.8080
15:25:49
|
7.7420
05/19/2022
|
+0.85%
+0.066
|
7.8020
623
|
7.8120
300
|
-12.54% |
GBP | JE00B4T3BW64
|
5.0190
15:26:33
|
4.9795
05/19/2022
|
+0.79%
+0.0395
|
5.0180
1,406
|
5.0190
3,884
|
+33.86% |
GBP | GB0009252882
|
17.6660
15:26:35
|
17.3160
05/19/2022
|
+2.02%
+0.35
|
17.6640
226
|
17.6660
249
|
+9.96% |
GBP | GB0004052071
|
21.5600
15:25:55
|
20.8000
05/19/2022
|
+3.65%
+0.76
|
21.5500
1,184
|
21.5700
510
|
-32.62% |
GBP | GB00BMBVGQ36
|
4.5370
15:26:21
|
4.4330
05/19/2022
|
+2.35%
+0.104
|
4.5340
82
|
4.5390
134
|
+28.16% |
GBP | GB00B1VZ0M25
|
8.5760
15:25:45
|
8.4520
05/19/2022
|
+1.47%
+0.124
|
8.5740
829
|
8.5800
259
|
-36.71% |
GBP | GB00B0LCW083
|
17.3000
15:22:59
|
17.0350
05/19/2022
|
+1.56%
+0.265
|
17.2900
763
|
17.3000
432
|
-22.04% |
GBP | GB0005576813
|
6.5940
15:26:38
|
6.5200
05/19/2022
|
+1.13%
+0.074
|
6.5920
2,675
|
6.5960
1,493
|
-26.83% |
GBP | GB0005405286
|
4.9435
15:26:41
|
4.8590
05/19/2022
|
+1.74%
+0.0845
|
4.9425
1,534
|
4.9435
1,130
|
+10.19% |
GBP | GB00BYT1DJ19
|
13.9250
15:26:01
|
13.6000
05/19/2022
|
+2.39%
+0.325
|
13.9200
897
|
13.9350
829
|
-36.53% |
GBP | GB0004544929
|
17.99058
15:26:25
|
18.1900
05/19/2022
|
-1.10%
-0.199415
|
17.9900
560
|
17.9950
1,195
|
+11.29% |
GBP | GB00BMJ6DW54
|
5.5080
15:26:19
|
5.5000
05/19/2022
|
+0.15%
+0.008
|
5.5060
2,237
|
5.5080
2,000
|
+6.62% |
GBP | GB00BHJYC057
|
47.6800
15:26:04
|
46.6000
05/19/2022
|
+2.32%
+1.08
|
47.6700
96
|
47.6900
123
|
-0.27% |
GBP | GB0031638363
|
49.1500
15:26:30
|
48.6700
05/19/2022
|
+0.99%
+0.48
|
49.1300
130
|
49.1500
13
|
-12.70% |
GBP | ES0177542018
|
1.2576
15:26:37
|
1.2250
05/19/2022
|
+2.66%
+0.0326
|
1.2576
675
|
1.2580
2,000
|
-11.73% |
GBP | GB0033986497
|
0.7212
15:24:57
|
0.6934
05/19/2022
|
+4.01%
+0.0278
|
0.7208
2,150
|
0.7210
2,869
|
-34.76% |
GBP | GB00BM8Q5M07
|
1.2130
15:26:10
|
1.2220
05/19/2022
|
-0.74%
-0.009
|
1.2125
14,592
|
1.2135
7,801
|
-44.31% |
GBP | GB0033195214
|
2.4580
15:26:14
|
2.4520
05/19/2022
|
+0.24%
+0.006
|
2.4570
3,598
|
2.4590
4,289
|
-27.34% |
GBP | GB00BYW0PQ60
|
7.4700
15:26:10
|
7.3660
05/19/2022
|
+1.41%
+0.104
|
7.4660
1,352
|
7.4700
683
|
-3.79% |
GBP | GB0005603997
|
2.5200
15:26:43
|
2.4670
05/19/2022
|
+2.15%
+0.053
|
2.5190
18,944
|
2.5210
14,291
|
-15.29% |
GBP | GB0008706128
|
0.43607
15:26:20
|
0.4343
05/19/2022
|
+0.41%
+0.001775
|
0.43605
7,515
|
0.4361
10,488
|
-8.77% |
GBP | GB00B0SWJX34
|
72.4200
15:26:39
|
71.6600
05/19/2022
|
+1.06%
+0.76
|
72.3800
308
|
72.4200
176
|
+4.50% |
GBP | GB00BKFB1C65
|
2.0820
15:25:55
|
2.0630
05/19/2022
|
+0.92%
+0.019
|
2.0810
4,031
|
2.0830
8,777
|
+4.36% |
GBP | GB0005758098
|
7.7380
15:24:22
|
7.7500
05/19/2022
|
-0.15%
-0.012
|
7.7360
4,120
|
7.7400
1,182
|
+4.85% |
GBP | GB00BNR5MZ78
|
1.1870
15:25:57
|
1.1600
05/19/2022
|
+2.33%
+0.027
|
1.1860
12,918
|
1.1870
5,584
|
-25.77% |
GBP | GB00B1CRLC47
|
14.8300
15:26:21
|
14.7550
05/19/2022
|
+0.51%
+0.075
|
14.8250
1,214
|
14.8350
561
|
-18.78% |
GBP | GB00BDR05C01
|
12.1050
15:26:25
|
12.0700
05/19/2022
|
+0.29%
+0.035
|
12.1050
1,077
|
12.1100
1,404
|
+14.22% |
GBP | GB00B7T77214
|
2.1060
15:26:03
|
2.0910
05/19/2022
|
+0.72%
+0.015
|
2.1060
26,972
|
2.1080
19,500
|
-6.69% |
GBP | GB0032089863
|
61.7200
15:26:39
|
61.4600
05/19/2022
|
+0.42%
+0.26
|
61.7000
192
|
61.7400
114
|
-24.27% |
GBP | GB00B3MBS747
|
7.6100
15:26:22
|
7.4300
05/19/2022
|
+2.42%
+0.18
|
7.6060
864
|
7.6120
364
|
-54.65% |
GBP | GB0006776081
|
7.6220
15:26:32
|
7.4520
05/19/2022
|
+2.28%
+0.17
|
7.6220
5
|
7.6240
382
|
+24.30% |
GBP | GG00BPFJTF46
|
24.7500
15:26:20
|
24.4000
05/19/2022
|
+1.43%
+0.35
|
24.7000
1,521
|
24.7500
1,139
|
-17.91% |
GBP | GB0006825383
|
21.2400
15:26:27
|
20.8300
05/19/2022
|
+1.97%
+0.41
|
21.2300
107
|
21.2400
844
|
-25.63% |
GBP | GB00BGXQNP29
|
6.2760
15:25:21
|
6.2040
05/19/2022
|
+1.16%
+0.072
|
6.2740
2,088
|
6.2780
651
|
-3.92% |
GBP | GB0007099541
|
10.1000
15:26:01
|
9.7720
05/19/2022
|
+3.36%
+0.328
|
10.1000
2,155
|
10.1100
2,416
|
-20.75% |
GBP | GB00B24CGK77
|
62.2400
15:26:42
|
61.5000
05/19/2022
|
+1.20%
+0.74
|
62.2400
230
|
62.2600
233
|
-1.86% |
GBP | GB00B2B0DG97
|
22.7700
15:26:25
|
22.4000
05/19/2022
|
+1.65%
+0.37
|
22.7700
1,786
|
22.7800
3,937
|
-5.20% |
GBP | GB00B082RF11
|
4.8980
15:26:28
|
4.8830
05/19/2022
|
+0.31%
+0.015
|
4.8970
2,173
|
4.8990
35
|
-16.13% |
GBP | GB00BGDT3G23
|
5.5700
15:26:11
|
5.4320
05/19/2022
|
+2.54%
+0.138
|
5.5680
1,585
|
5.5720
1,996
|
-29.94% |
GBP | GB0007188757
|
54.9500
15:26:41
|
53.4700
05/19/2022
|
+2.77%
+1.48
|
54.9400
309
|
54.9600
524
|
+12.33% |
GBP | GB00B63H8491
|
0.8370
15:26:40
|
0.8303
05/19/2022
|
+0.81%
+0.0067
|
0.8364
5,130
|
0.8369
7,530
|
-31.88% |
GBP | GB00BDVZYZ77
|
3.1700
15:26:30
|
3.0000
05/19/2022
|
+5.67%
+0.17
|
3.1680
1,442
|
3.1700
1,430
|
-37.35% |
GBP | GB0003096442
|
9.1050
15:26:23
|
8.8300
05/19/2022
|
+3.11%
+0.275
|
9.0950
1,097
|
9.1050
1,070
|
-24.50% |
GBP | GB00B8C3BL03
|
6.6900
15:25:02
|
6.5420
05/19/2022
|
+2.26%
+0.148
|
6.6880
1,962
|
6.6920
2,966
|
-21.53% |
GBP | GB00B019KW72
|
2.3380
15:26:35
|
2.3700
05/19/2022
|
-1.35%
-0.032
|
2.3370
319
|
2.3380
3,178
|
-15.23% |
GBP | GB0002405495
|
28.2400
15:24:28
|
27.5200
05/19/2022
|
+2.62%
+0.72
|
28.2400
1,249
|
28.2600
711
|
-20.67% |
GBP | GB00BLDYK618
|
7.4920
15:26:35
|
7.6000
05/19/2022
|
-1.42%
-0.108
|
7.4880
1,281
|
7.4940
1,214
|
-43.99% |
GBP | GB00B5ZN1N88
|
11.1550
15:26:19
|
10.8900
05/19/2022
|
+2.43%
+0.265
|
11.1500
1,498
|
11.1550
1,112
|
-22.35% |
GBP | GB00B1FH8J72
|
31.1100
15:26:36
|
30.7700
05/19/2022
|
+1.10%
+0.34
|
31.1100
208
|
31.1300
811
|
+5.56% |
GBP | GB00BP6MXD84
|
23.5100
15:26:43
|
23.2850
05/19/2022
|
+0.97%
+0.225
|
23.5050
1,025
|
23.5100
1,368
|
+44.96% |
GBP | GB0009223206
|
12.7650
15:25:58
|
12.5800
05/19/2022
|
+1.47%
+0.185
|
12.7600
3,155
|
12.7700
2,316
|
-1.31% |
GBP | GB00B1WY2338
|
15.1500
15:26:03
|
14.9150
05/19/2022
|
+1.58%
+0.235
|
15.1500
982
|
15.1550
494
|
-4.08% |
GBP | IE00B1RR8406
|
31.16471
15:24:32
|
30.4000
05/19/2022
|
+2.52%
+0.764712
|
31.1300
210
|
31.1500
648
|
-23.18% |
GBP | GB00BWFGQN14
|
104.2500
15:25:42
|
102.3000
05/19/2022
|
+1.91%
+1.95
|
104.2000
16
|
104.3000
134
|
-35.05% |
GBP | GB0007908733
|
19.0850
15:26:36
|
18.9550
05/19/2022
|
+0.69%
+0.13
|
19.0850
467
|
19.0900
320
|
+15.74% |
GBP | GB0007669376
|
12.3500
15:26:38
|
11.8850
05/19/2022
|
+3.91%
+0.465
|
12.3400
420
|
12.3500
2,827
|
-26.64% |
GBP | GB0004082847
|
5.8280
15:26:15
|
5.9060
05/19/2022
|
-1.32%
-0.078
|
5.8280
1,245
|
5.8300
1,559
|
+29.97% |
GBP | GB0008782301
|
1.2760
15:25:08
|
1.2505
05/19/2022
|
+2.04%
+0.0255
|
1.2755
8,689
|
1.2765
4,912
|
-27.29% |
GBP | GB00BLGZ9862
|
2.6200
15:26:08
|
2.5510
05/19/2022
|
+2.70%
+0.069
|
2.6190
4,005
|
2.6200
11,249
|
-9.62% |
GBP | GB00B10RZP78
|
34.9920
15:26:35
|
34.5150
05/19/2022
|
+1.38%
+0.477
|
34.9850
780
|
34.9950
1,630
|
-11.31% |
GBP | GB00B39J2M42
|
11.3100
15:26:32
|
11.2400
05/19/2022
|
+0.62%
+0.07
|
11.3050
1,985
|
11.3150
811
|
+3.86% |
GBP | GB00BH4HKS39
|
1.2156
15:26:38
|
1.1846
05/19/2022
|
+2.62%
+0.031
|
1.2154
46,532
|
1.2158
9,347
|
+8.28% |
GBP | GB00B1KJJ408
|
26.6000
15:26:28
|
26.1800
05/19/2022
|
+1.60%
+0.42
|
26.6000
68
|
26.6100
71
|
-11.19% |
GBP | JE00B8KF9B49
|
9.7080
15:26:42
|
9.4820
05/19/2022
|
+2.38%
+0.226
|
9.7020
1,300
|
9.7060
533
|
-13.28% |