FTSE 100
STOCK MARKET:
FTI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
38.0500
12:28:45
37.8400
09/16/2025
+0.55%
+0.21
38.0400
46
38.0500
88
 +6.17%
GBP | GB00B02J6398
33.8800
12:29:18
33.0000
09/16/2025
+2.67%
+0.88
33.8600
1,066
33.9000
867
 +24.81%
GBP | GB00BKDRYJ47
2.24945
12:26:34
2.2440
09/16/2025
+0.24%
+0.005454
2.2480
9,623
2.2520
4,227
 +97.54%
GBP | GB00B11V7W98
12.4472
12:28:01
12.4400
09/16/2025
+0.06%
+0.0072
12.4400
6,656
12.4600
2,249
 0.00%
GBP | GB00BTK05J60
25.36362
12:28:06
25.7600
09/16/2025
-1.54%
-0.396384
25.3500
819
25.3700
480
 -4.03%
GBP | GB0000456144
22.68366
12:28:21
22.8400
09/16/2025
-0.68%
-0.15634
22.6700
196
22.6900
498
 +43.65%
GBP | GB0000536739
54.3000
12:29:05
53.7200
09/16/2025
+1.08%
+0.58
54.2800
178
54.3000
166
 +8.20%
GBP | GB0006731235
20.0200
12:26:03
19.7800
09/16/2025
+1.21%
+0.24
20.0100
379
20.0200
1,047
 -3.18%
GBP | GB0009895292
112.9000
12:28:58
113.4600
09/16/2025
-0.49%
-0.56
112.8800
138
112.9000
34
 +8.39%
GBP | GB00BVYVFW23
7.8180
12:23:39
7.7900
09/16/2025
+0.36%
+0.028
7.8200
184
7.8240
472
 -1.77%
GBP | GB00BPQY8M80
6.6332
12:28:56
6.5920
09/16/2025
+0.62%
+0.0412
6.6320
1,069
6.6340
686
 +40.61%
GBP | GB0009697037
11.8200
12:25:52
11.6300
09/16/2025
+1.63%
+0.19
11.8100
1,167
11.8300
2,063
 +132.37%
GBP | GB0002634946
20.0600
12:29:20
19.9650
09/16/2025
+0.48%
+0.095
20.0600
333
20.0700
3,439
 +73.84%
GBP | GB0031348658
3.7640
12:29:03
3.7485
09/16/2025
+0.41%
+0.015499
3.7640
3,413
3.7650
7,996
 +39.79%
GBP | GB0000811801
3.6760
12:28:55
3.6620
09/16/2025
+0.38%
+0.014
3.6760
117
3.6780
1,340
 -16.79%
GBP | GB00BYQ0JC66
8.3150
12:28:43
8.2050
09/16/2025
+1.34%
+0.11
8.3100
2,748
8.3200
2,820
 +0.49%
GBP | GB00BP0RGD03
36.8800
12:26:57
36.5000
09/16/2025
+1.04%
+0.38
36.8600
442
36.9200
779
 -6.41%
GBP | GB0007980591
4.1755
12:29:16
4.2180
09/16/2025
-1.01%
-0.0425
4.1745
3,531
4.1760
3,970
 +7.33%
GBP | GB0002875804
40.9100
12:29:18
40.9100
09/16/2025
0.00%
0.00
40.9000
1,624
40.9200
5,348
 +42.05%
GBP | GB0030913577
1.99354
12:26:00
1.9850
09/16/2025
+0.43%
+0.00854
1.9925
5,637
1.9935
4,575
 +37.80%
GBP | GB00B0744B38
24.7480
12:28:30
24.6000
09/16/2025
+0.60%
+0.148
24.7400
564
24.7600
379
 -25.36%
GBP | GB00B033F229
1.6945
12:29:02
1.6335
09/16/2025
+3.73%
+0.061
1.6935
8,915
1.6945
3,011
 +22.27%
GBP | GB00BDCPN049
65.43174
12:27:57
64.3000
09/16/2025
+1.76%
+1.131736
65.3000
1,770
65.5000
3,316
 +2.06%
GBP | CH0198251305
35.9800
12:25:05
35.9800
09/16/2025
0.00%
0.00
35.9600
750
36.0000
783
 +31.70%
GBP | GB00BD6K4575
25.6149
12:28:46
25.6800
09/16/2025
-0.25%
-0.0651
25.6100
486
25.6200
894
 -3.53%
GBP | GB00BD3VFW73
2.3640
12:17:48
2.3200
09/16/2025
+1.90%
+0.044
2.3620
12,158
2.3660
7,203
 +4.88%
GBP | GB00BJFFLV09
25.4700
12:28:40
25.5600
09/16/2025
-0.35%
-0.09
25.4700
122
25.4900
300
 -24.49%
GBP | IE0002424939
47.5200
12:18:39
47.2000
09/16/2025
+0.68%
+0.32
47.5000
195
47.5400
186
 -8.17%
GBP | GB0002374006
18.35575
12:28:52
18.4100
09/16/2025
-0.29%
-0.05425
18.3550
200
18.3600
919
 -27.45%
GBP | GB0001826634
54.4950
12:24:23
54.3500
09/16/2025
+0.27%
+0.145
54.4500
319
54.5000
461
 +27.88%
GBP | GB00B7KR2P84
4.5820
12:29:05
4.5720
09/16/2025
+0.22%
+0.01
4.5810
834
4.5840
891
 -18.36%
GBP | GB00BL6K5J42
28.1600
12:21:17
28.6000
09/16/2025
-1.54%
-0.44
28.1600
132
28.1800
111
 +100.70%
GBP | IM00B5VQMV65
8.7020
12:27:08
8.6200
09/16/2025
+0.95%
+0.082
8.6960
321
8.7020
61
 +25.44%
GBP | GB00B19NLV48
37.9435
12:29:00
37.6100
09/16/2025
+0.89%
+0.3335
37.9400
351
37.9500
242
 +9.17%
GBP | GB0003466074
11.68649
12:26:13
11.6700
09/16/2025
+0.14%
+0.016492
11.6800
1,174
11.6900
1,419
 +5.32%
GBP | GB00B2QPKJ12
21.57701
12:27:55
22.4200
09/16/2025
-3.76%
-0.84299
21.5600
1,307
21.6000
939
 +260.74%
GBP | GB0003718474
145.25384
12:28:37
146.0000
09/16/2025
-0.51%
-0.746164
145.2000
78
145.4000
75
 +9.69%
GBP | JE00B4T3BW64
3.0940
12:28:32
3.1055
09/16/2025
-0.37%
-0.0115
3.0935
10,381
3.0945
5,142
 -12.13%
GBP | GB00BN7SWP63
14.76836
12:28:38
14.6300
09/16/2025
+0.95%
+0.138364
14.7600
1,859
14.7650
4,160
 +8.65%
GBP | GB00BMX86B70
3.4344
12:28:25
3.3970
09/16/2025
+1.10%
+0.037401
3.4340
8,291
3.4350
6,743
 -9.99%
GBP | GB0004052071
32.7400
12:26:08
32.8600
09/16/2025
-0.37%
-0.12
32.7200
1,333
32.7600
1,201
 +22.20%
GBP | GB00B0LCW083
16.2620
12:28:44
16.1600
09/16/2025
+0.63%
+0.102
16.2500
483
16.2700
993
 -18.92%
GBP | BMG4593F1389
13.0600
12:26:00
13.0500
09/16/2025
+0.08%
+0.01
13.0500
1,653
13.0700
1,487
 +20.50%
GBP | GB0005576813
8.3350
12:20:55
8.3000
09/16/2025
+0.42%
+0.035
8.3350
6,212
8.3450
3,214
 +4.60%
GBP | GB0005405286
10.1170
12:29:22
10.0160
09/16/2025
+1.01%
+0.101
10.1160
929
10.1180
3,149
 +27.54%
GBP | GB00BYT1DJ19
22.5600
12:29:04
22.3800
09/16/2025
+0.80%
+0.18
22.5400
1,262
22.5800
1,065
 +8.33%
GBP | GB00BGLP8L22
22.7800
12:25:06
22.7800
09/16/2025
0.00%
0.00
22.7600
1,250
22.7800
568
 +25.10%
GBP | GB0004544929
31.0216
12:29:09
31.0900
09/16/2025
-0.22%
-0.0684
31.0100
608
31.0300
732
 +21.78%
GBP | GB00BMJ6DW54
9.0600
12:28:59
9.0360
09/16/2025
+0.27%
+0.024
9.0580
553
9.0620
501
 +13.18%
GBP | GB00BHJYC057
88.0600
12:29:22
87.2600
09/16/2025
+0.92%
+0.80
88.0600
44
88.0800
27
 -12.34%
GBP | GB0031638363
46.5600
12:25:13
46.4600
09/16/2025
+0.22%
+0.10
46.5600
162
46.5800
341
 -1.73%
GBP | ES0177542018
3.8670
12:28:40
3.8040
09/16/2025
+1.66%
+0.063
3.8660
7,551
3.8680
619
 +26.00%
GBP | GB00BM8Q5M07
0.9220
12:27:49
0.9186
09/16/2025
+0.37%
+0.0034
0.9214
926
0.9222
1,645
 -4.21%
GBP | GB0033195214
2.4810
12:26:23
2.4600
09/16/2025
+0.85%
+0.021
2.4800
356
2.4810
752
 -1.09%
GBP | GB00BYW0PQ60
5.5050
12:28:13
5.4500
09/16/2025
+1.01%
+0.055
5.5050
2,586
5.5100
2,853
 -6.68%
GBP | GB0005603997
2.38812
12:29:11
2.3810
09/16/2025
+0.30%
+0.00712
2.3870
10,280
2.3890
14,901
 +3.61%
GBP | GB0008706128
0.8276
12:29:16
0.8294
09/16/2025
-0.22%
-0.0018
0.8274
23,290
0.8278
11,326
 +51.41%
GBP | GB00B4WFW713
1.7848
12:25:38
1.7860
09/16/2025
-0.07%
-0.001198
1.7840
10,235
1.7860
14,396
 -0.83%
GBP | GB00B0SWJX34
85.85888
12:29:06
85.6000
09/16/2025
+0.30%
+0.25888
85.8400
287
85.8600
201
 -24.15%
GBP | GB00BKFB1C65
2.5283
12:28:41
2.5260
09/16/2025
+0.09%
+0.0023
2.5270
9,867
2.5290
1,608
 +27.67%
GBP | GB0031274896
3.5840
12:28:44
3.4340
09/16/2025
+4.37%
+0.15
3.5800
2,245
3.5840
3,171
 -8.55%
GBP | GB00BNGDN821
5.9120
12:27:11
5.9080
09/16/2025
+0.07%
+0.004
5.9100
1,040
5.9140
709
 +6.68%
GBP | GB00BMWC6P49
10.0700
12:28:45
10.0750
09/16/2025
-0.05%
-0.005
10.0650
1,821
10.0750
1,302
 -15.48%
GBP | GB00BDR05C01
10.4550
12:28:32
10.3850
09/16/2025
+0.67%
+0.07
10.4550
3,659
10.4600
9,353
 +9.32%
GBP | GB00BM8PJY71
5.2360
12:29:23
5.2440
09/16/2025
-0.15%
-0.008
5.2360
5,355
5.2380
7,354
 +30.42%
GBP | GB0032089863
120.42804
12:28:11
119.7500
09/16/2025
+0.57%
+0.67804
120.4000
73
120.5000
256
 +26.08%
GBP | GB0006776081
10.4100
12:28:38
10.3000
09/16/2025
+1.07%
+0.11
10.4050
3,384
10.4150
1,659
 -19.66%
GBP | GG00BPFJTF46
46.9800
12:25:42
46.6200
09/16/2025
+0.77%
+0.36
46.9600
15
47.0000
197
 +19.85%
GBP | GB0006825383
11.0350
12:28:56
10.9250
09/16/2025
+1.01%
+0.11
11.0350
1,787
11.0450
364
 -8.81%
GBP | GB00BGXQNP29
6.5131
12:29:02
6.4200
09/16/2025
+1.45%
+0.0931
6.5100
1,703
6.5150
4,024
 +25.88%
GBP | GB00BR3YV268
4.7145
09/15/2025
-
-
+1.26%
+0.0588
-
-
-
-
 +21.42%
GBP | GB0007099541
10.1550
12:28:55
10.0250
09/16/2025
+1.30%
+0.13
10.1500
3,302
10.1600
3,736
 +57.38%
GBP | GB00B24CGK77
56.9600
12:28:58
56.9400
09/16/2025
+0.04%
+0.02
56.9400
942
56.9600
769
 +17.82%
GBP | GB00B2B0DG97
34.5600
12:29:20
34.2500
09/16/2025
+0.91%
+0.31
34.5500
2,967
34.5700
4,606
 -5.62%
GBP | GB00B082RF11
3.6600
12:28:50
3.6800
09/16/2025
-0.54%
-0.02
3.6590
2,400
3.6620
2,042
 -8.18%
GBP | GB00BGDT3G23
7.2260
12:25:01
7.1820
09/16/2025
+0.61%
+0.044
7.2260
1,844
7.2300
2,319
 +11.90%
GBP | GB0007188757
46.1300
12:29:21
46.4950
09/16/2025
-0.79%
-0.365
46.1250
156
46.1350
117
 -1.56%
GBP | GB00B63H8491
11.34752
12:28:58
11.3050
09/16/2025
+0.38%
+0.04252
11.3450
888
11.3500
3,721
 +98.82%
GBP | GB00B8C3BL03
10.8450
12:27:59
10.7250
09/16/2025
+1.12%
+0.12
10.8400
441
10.8500
1,589
 -15.75%
GBP | GB00B019KW72
3.27456
12:28:31
3.2280
09/16/2025
+1.44%
+0.04656
3.2740
1,026
3.2760
6,385
 +17.98%
GBP | GB00BP9LHF23
3.7600
12:25:51
3.7380
09/16/2025
+0.59%
+0.022
3.7580
2,224
3.7620
2,109
 +15.51%
GBP | GB00BLDYK618
11.14137
12:28:34
11.0800
09/16/2025
+0.55%
+0.06137
11.1400
972
11.1450
1,364
 +16.02%
GBP | GB00B5ZN1N88
6.4344
12:27:27
6.3340
09/16/2025
+1.59%
+0.1004
6.4300
1,243
6.4340
467
 -9.67%
GBP | GB00B1FH8J72
25.6800
12:28:16
25.4500
09/16/2025
+0.90%
+0.23
25.6800
311
25.6900
38
 +1.48%
GBP | GB00BP6MXD84
26.1950
12:29:16
26.3700
09/16/2025
-0.66%
-0.175
26.2000
587
26.2050
3,277
 +6.50%
GBP | GB0009223206
13.7200
12:28:07
13.7750
09/16/2025
-0.40%
-0.055
13.7150
892
13.7250
2,852
 +38.94%
GBP | GB00B1WY2338
23.6620
12:29:20
23.5200
09/16/2025
+0.60%
+0.142
23.6600
2,062
23.6800
2,351
 +36.82%
GBP | GB00BWFGQN14
69.5000
12:26:03
68.6500
09/16/2025
+1.24%
+0.85
69.4500
170
69.5000
54
 +0.15%
GBP | GB0007908733
16.7400
12:29:10
16.6000
09/16/2025
+0.84%
+0.14
16.7350
687
16.7450
1,185
 +3.49%
GBP | GB0007669376
12.4350
12:28:56
12.3850
09/16/2025
+0.40%
+0.05
12.4300
1,016
12.4400
427
 +42.68%
GBP | GB0004082847
14.1550
12:28:12
14.1250
09/16/2025
+0.21%
+0.03
14.1500
1,253
14.1600
2,163
 +42.88%
GBP | GB0008782301
0.97465
12:28:46
0.9706
09/16/2025
+0.42%
+0.00405
0.9742
7,764
0.9748
5,221
 -20.51%
GBP | GB00BLGZ9862
4.4270
12:28:44
4.3860
09/16/2025
+0.93%
+0.041
4.4260
2,681
4.4280
4,249
 +19.09%
GBP | GB00B10RZP78
45.4300
12:28:41
45.4200
09/16/2025
+0.02%
+0.01
45.4200
958
45.4400
1,760
 -0.13%
GBP | GB0006928617
7.0950
12:25:27
7.0450
09/16/2025
+0.71%
+0.05
7.0950
2,608
7.1050
2,737
 -12.65%
GBP | GB00B39J2M42
11.5034
12:24:53
11.3600
09/16/2025
+1.26%
+0.143404
11.5000
2,247
11.5050
42
 +8.04%
GBP | GB00BH4HKS39
0.8616
12:29:00
0.8642
09/16/2025
-0.30%
-0.0026
0.8614
16,019
0.8618
23,408
 +26.53%
GBP | GB0009465807
26.1400
12:27:43
26.1200
09/16/2025
+0.08%
+0.02
26.1200
680
26.1600
1,121
 +19.60%
GBP | GB00B1KJJ408
31.6500
12:27:59
31.3900
09/16/2025
+0.83%
+0.26
31.6500
25
31.6600
159
 +6.55%
GBP | JE00B8KF9B49
3.8530
12:29:02
3.8360
09/16/2025
+0.44%
+0.017
3.8510
670
3.8540
20
 -53.64%