FTSE 100
STOCK MARKET:
FTI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
33.1500
11:10:33
33.3300
02/02/2026
-0.54%
-0.18
33.1500
657
33.1700
589
 +2.15%
GBP | GB00B02J6398
27.7712
11:09:19
27.8400
02/02/2026
-0.25%
-0.0688
27.7600
745
27.8000
873
 -12.34%
GBP | GB00BKDRYJ47
3.28301
11:09:35
3.2700
02/02/2026
+0.40%
+0.01301
3.2800
2,733
3.2840
1,110
 -7.94%
GBP | GB00B11V7W98
12.69011
11:09:44
12.7000
02/02/2026
-0.08%
-0.009893
12.6800
4,300
12.7000
7,018
 -0.94%
GBP | GB00BTK05J60
35.8200
11:10:33
34.5000
02/02/2026
+3.83%
+1.32
35.8200
465
35.8400
1,497
 +11.83%
GBP | GB0000456144
37.7605
11:10:14
36.4000
02/02/2026
+3.74%
+1.3605
37.7600
150
37.7900
83
 +11.01%
GBP | GB0000536739
47.91223
11:09:54
48.2000
02/02/2026
-0.60%
-0.287773
47.9000
278
47.9300
182
 -5.23%
GBP | GB0006731235
19.1000
11:09:40
19.1500
02/02/2026
-0.26%
-0.05
19.0900
271
19.1050
373
 -9.97%
GBP | GB0009895292
138.35526
11:10:39
140.4000
02/02/2026
-1.46%
-2.04474
138.3400
311
138.3800
207
 +1.81%
GBP | GB00BVYVFW23
5.2280
11:10:12
5.3180
02/02/2026
-1.69%
-0.09
5.2220
1,083
5.2260
1,315
 -9.31%
GBP | GB00BPQY8M80
6.5120
11:10:33
6.5140
02/02/2026
-0.03%
-0.002
6.5100
1,431
6.5140
2,921
 -4.82%
GBP | GB0009697037
14.5200
11:08:42
14.2400
02/02/2026
+1.97%
+0.28
14.5100
771
14.5300
2,334
 +14.56%
GBP | GB0002634946
19.36585
11:09:28
19.2200
02/02/2026
+0.76%
+0.145845
19.3650
696
19.3750
1,566
 +12.14%
GBP | GB0031348658
5.0235
11:10:40
4.9955
02/02/2026
+0.56%
+0.028
5.0230
2,082
5.0240
1,478
 +4.96%
GBP | GB0000811801
3.91936
11:07:08
3.9020
02/02/2026
+0.44%
+0.01736
3.9170
1,983
3.9210
2,449
 +2.39%
GBP | GB00BYQ0JC66
11.61619
11:09:10
11.6800
02/02/2026
-0.55%
-0.063812
11.6100
6,664
11.6300
1,585
 +40.38%
GBP | GB00BP0RGD03
41.6800
11:06:43
41.5800
02/02/2026
+0.24%
+0.10
41.6400
211
41.6800
160
 +6.51%
GBP | GB0007980591
4.57541
11:10:35
4.6185
02/02/2026
-0.93%
-0.043091
4.5750
780
4.5760
1,695
 +6.71%
GBP | GB0002875804
44.89593
11:10:37
44.3200
02/02/2026
+1.30%
+0.575928
44.8900
1,063
44.9100
884
 +5.17%
GBP | GB0001367019
4.17773
11:10:09
4.1440
02/02/2026
+0.81%
+0.03373
4.1760
7,303
4.1800
2,552
 +2.63%
GBP | GB0030913577
1.9410
11:10:33
1.9260
02/02/2026
+0.78%
+0.015
1.9410
3,406
1.9425
2,894
 +4.65%
GBP | GB00B0744B38
20.44837
11:09:14
20.5600
02/02/2026
-0.54%
-0.11163
20.4200
942
20.4600
1,170
 -0.96%
GBP | GB0031743007
10.7800
11:10:01
10.9900
02/02/2026
-1.91%
-0.21
10.7800
420
10.7900
112
 -13.40%
GBP | GB00B033F229
1.9075
11:10:10
1.9185
02/02/2026
-0.57%
-0.011
1.9070
4,678
1.9080
390
 +13.15%
GBP | GB00BDCPN049
67.2000
10:45:25
67.6000
02/02/2026
-0.59%
-0.40
67.1000
799
67.2000
672
 -1.31%
GBP | CH0198251305
40.19462
11:10:36
40.2400
02/02/2026
-0.11%
-0.04538
40.1800
737
40.2200
627
 +4.74%
GBP | GB00BD6K4575
22.30324
11:10:35
22.4800
02/02/2026
-0.79%
-0.176764
22.3000
1,394
22.3100
1,054
 -4.91%
GBP | GB00BD3VFW73
2.3020
11:10:14
2.3200
02/02/2026
-0.78%
-0.018
2.3000
22,721
2.3040
11,229
 -4.61%
GBP | GB00BJFFLV09
27.0815
11:04:35
27.2000
02/02/2026
-0.44%
-0.1185
27.0800
103
27.1100
63
 +0.93%
GBP | IE0002424939
46.4600
11:10:14
46.5000
02/02/2026
-0.09%
-0.04
46.4200
264
46.4800
163
 +0.43%
GBP | GB0002374006
16.7720
11:10:25
16.6950
02/02/2026
+0.46%
+0.077
16.7700
803
16.7750
581
 +4.12%
GBP | GB0001826634
54.0000
11:09:01
53.7500
02/02/2026
+0.47%
+0.25
54.0000
249
54.0500
1,245
 +1.51%
GBP | GB00B7KR2P84
4.9040
11:09:40
4.9100
02/02/2026
-0.12%
-0.006
4.9020
695
4.9060
485
 -3.84%
GBP | GB00BL6K5J42
43.3600
11:10:06
41.1000
02/02/2026
+5.50%
+2.26
43.3400
134
43.3600
459
 +6.15%
GBP | IM00B5VQMV65
5.9060
11:10:20
6.0120
02/02/2026
-1.76%
-0.106
5.9040
605
5.9100
965
 -21.58%
GBP | GB00B19NLV48
26.37758
11:10:34
27.4000
02/02/2026
-3.73%
-1.02242
26.3700
764
26.3900
236
 -18.53%
GBP | GB0003466074
12.5974
11:08:02
12.5700
02/02/2026
+0.22%
+0.0274
12.5900
4,942
12.6000
1,934
 +0.40%
GBP | GB00B2QPKJ12
38.2200
11:10:32
36.6800
02/02/2026
+4.20%
+1.54
38.1800
197
38.2400
212
 +10.02%
GBP | GB0003718474
170.1780
11:10:02
171.7000
02/02/2026
-0.89%
-1.522
170.0000
59
170.2000
115
 -9.25%
GBP | JE00B4T3BW64
5.05656
11:10:30
5.0100
02/02/2026
+0.93%
+0.04656
5.0580
4,493
5.0600
3,089
 +23.23%
GBP | GB00BN7SWP63
19.2819
11:10:39
19.2500
02/02/2026
+0.17%
+0.0319
19.2800
1,573
19.2850
4,809
 +5.51%
GBP | GB00BMX86B70
3.79777
11:09:53
3.8270
02/02/2026
-0.76%
-0.029228
3.7970
579
3.7980
579
 +2.11%
GBP | GB0004052071
35.50404
11:10:06
35.5400
02/02/2026
-0.10%
-0.03596
35.5000
5
35.5200
1,125
 +0.45%
GBP | GB00B0LCW083
15.3900
11:09:05
15.5100
02/02/2026
-0.77%
-0.12
15.3800
600
15.4000
945
 +0.06%
GBP | BMG4593F1389
14.8700
11:10:00
14.9200
02/02/2026
-0.34%
-0.05
14.8600
2,508
14.8800
1,007
 +4.85%
GBP | GB0005576813
8.6295
11:07:00
8.5700
02/02/2026
+0.69%
+0.059505
8.6200
3,517
8.6300
2,330
 +2.94%
GBP | GB0005405286
13.0200
11:10:42
13.0500
02/02/2026
-0.23%
-0.03
13.0180
2,205
13.0200
1,043
 +11.18%
GBP | GB00BYT1DJ19
17.7700
11:07:08
18.0400
02/02/2026
-1.50%
-0.27
17.7800
618
17.8000
538
 -12.17%
GBP | GB00BGLP8L22
28.45234
11:10:32
28.2600
02/02/2026
+0.68%
+0.192336
28.4400
1,573
28.4800
810
 +13.59%
GBP | GB0004544929
31.2559
11:10:35
30.8200
02/02/2026
+1.41%
+0.4359
31.2500
2
31.2600
313
 -1.19%
GBP | GB00BMJ6DW54
8.6320
11:10:03
8.8500
02/02/2026
-2.46%
-0.218
8.6280
195
8.6320
46
 +0.11%
GBP | GB0031638363
44.4600
11:10:14
45.0000
02/02/2026
-1.20%
-0.54
44.4200
375
44.4600
200
 -2.72%
GBP | ES0177542018
4.31944
11:09:36
4.3320
02/02/2026
-0.29%
-0.012558
4.3200
267
4.3210
490
 +4.56%
GBP | GB00BM8Q5M07
0.8426
11:10:31
0.8678
02/02/2026
-2.90%
-0.0252
0.8414
10,266
0.8426
710
 +2.75%
GBP | GB0033195214
3.4150
11:10:15
3.4030
02/02/2026
+0.35%
+0.012
3.4140
3,774
3.4170
2,201
 +8.83%
GBP | GB00BYW0PQ60
6.54088
11:08:29
6.4950
02/02/2026
+0.71%
+0.04588
6.5400
4,274
6.5500
5,881
 +4.42%
GBP | GB0005603997
2.68654
11:10:31
2.6760
02/02/2026
+0.39%
+0.010539
2.6860
16,345
2.6880
5,581
 +2.18%
GBP | GB0008706128
1.13601
11:10:39
1.1145
02/02/2026
+1.93%
+0.02151
1.1350
18,564
1.1355
40,425
 +13.45%
GBP | GB00B4WFW713
2.0109
11:10:15
2.0020
02/02/2026
+0.44%
+0.0089
2.0100
4,143
2.0120
18,841
 +5.54%
GBP | GB00B0SWJX34
80.50913
11:10:40
82.3400
02/02/2026
-2.22%
-1.83087
80.5000
268
80.5200
187
 -8.02%
GBP | GB00BKFB1C65
3.14152
11:10:03
3.1290
02/02/2026
+0.40%
+0.01252
3.1430
101
3.1450
3,666
 +9.25%
GBP | GB0031274896
3.83056
11:10:34
3.7000
02/02/2026
+3.53%
+0.13056
3.8300
1,307
3.8320
456
 +12.12%
GBP | GB00BNGDN821
6.25257
11:10:31
6.2120
02/02/2026
+0.65%
+0.04057
6.2500
3,314
6.2560
832
 +5.57%
EUR | GB00BTQGS779
45.3500
11:10:04
45.9000
02/02/2026
-1.20%
-0.55
45.3000
140
45.3500
194
 +3.85%
GBP | GB00BMWC6P49
8.56637
11:09:14
8.5380
02/02/2026
+0.33%
+0.028367
8.5660
406
8.5720
396
 -5.99%
GBP | GB00BDR05C01
12.4050
11:10:33
12.4050
02/02/2026
0.00%
0.00
12.4000
6,640
12.4100
7,710
 +8.67%
GBP | GB00BM8PJY71
6.9380
11:10:37
6.8400
02/02/2026
+1.43%
+0.098
6.9360
3,685
6.9400
3,054
 +4.94%
GBP | GB0032089863
134.2500
11:10:19
134.4500
02/02/2026
-0.15%
-0.20
134.2000
4
134.3000
92
 -1.72%
GBP | GB0006776081
9.4120
11:10:41
9.6960
02/02/2026
-2.93%
-0.284
9.4080
131
9.4140
850
 -7.66%
GBP | GG00BPFJTF46
46.5400
11:04:02
46.1600
02/02/2026
+0.82%
+0.38
46.5400
332
46.6000
355
 -4.75%
GBP | GB0006825383
14.35375
11:10:34
14.2550
02/02/2026
+0.69%
+0.09875
14.3500
349
14.3650
690
 +4.93%
GBP | GB00BGXQNP29
7.47825
11:10:17
7.4800
02/02/2026
-0.02%
-0.00175
7.4750
2,593
7.4800
713
 +1.49%
GBP | GB00BR3YV268
5.3679
01/30/2026
-
-
-1.76%
-0.0963
-
-
-
-
 +5.28%
GBP | GB0007099541
12.1450
11:10:05
12.0600
02/02/2026
+0.70%
+0.085
12.1450
1,244
12.1500
1,625
 +5.37%
GBP | GB00BSZBP530
60.9600
11:10:23
61.8200
02/02/2026
-1.39%
-0.86
60.9500
226
60.9800
136
 +3.00%
GBP | GB00B2B0DG97
24.19519
11:10:40
25.8500
02/02/2026
-6.40%
-1.65481
24.1800
2,606
24.2000
2,871
 -14.40%
GBP | GB00B082RF11
4.5950
11:08:20
4.5520
02/02/2026
+0.94%
+0.043
4.5940
1,736
4.5970
1,121
 +1.72%
GBP | GB00BGDT3G23
4.8670
11:07:43
4.9530
02/02/2026
-1.74%
-0.086
4.8610
256
4.8650
758
 -4.68%
GBP | GB0007188757
69.1700
11:10:34
68.0200
02/02/2026
+1.69%
+1.15
69.1600
278
69.1800
168
 +13.48%
GBP | GB00B63H8491
12.5000
11:10:37
12.3050
02/02/2026
+1.58%
+0.195
12.4950
11,439
12.5050
5,282
 +7.00%
GBP | GB00B8C3BL03
9.3520
11:10:09
9.6560
02/02/2026
-3.15%
-0.304
9.3500
802
9.3540
113
 -10.84%
GBP | GB00B019KW72
3.2618
11:08:39
3.2300
02/02/2026
+0.98%
+0.0318
3.2580
2,595
3.2620
10,016
 -0.62%
GBP | GB00BP9LHF23
4.5740
11:07:40
4.5560
02/02/2026
+0.40%
+0.018
4.5720
3,010
4.5780
1,682
 +11.94%
GBP | GB00BLDYK618
12.87963
11:10:40
12.6700
02/02/2026
+1.65%
+0.20963
12.8700
2,590
12.8800
1,883
 +6.83%
GBP | GB00B5ZN1N88
7.6280
11:06:30
7.6020
02/02/2026
+0.34%
+0.026
7.6240
1,165
7.6280
706
 +5.52%
GBP | GB00B1FH8J72
29.2500
11:10:33
29.2800
02/02/2026
-0.10%
-0.03
29.2400
104
29.2500
133
 +4.98%
GBP | GB00BP6MXD84
27.52294
11:10:29
27.7950
02/02/2026
-0.98%
-0.27206
27.5200
2,925
27.5300
1,260
 +1.44%
GBP | GB0009223206
12.4400
11:10:24
12.5050
02/02/2026
-0.52%
-0.065
12.4400
62
12.4450
981
 +0.97%
GBP | GB00B1WY2338
25.4800
11:09:48
25.3200
02/02/2026
+0.63%
+0.16
25.4600
1,408
25.4800
2,301
 +7.65%
GBP | GB00BWFGQN14
73.1500
11:09:22
73.5500
02/02/2026
-0.54%
-0.40
73.1000
198
73.2000
102
 +7.84%
GBP | GB0007908733
24.25952
11:10:26
24.1100
02/02/2026
+0.62%
+0.14952
24.2500
1,701
24.2700
2,441
 +10.65%
GBP | GB0007669376
15.6050
11:10:29
15.4250
02/02/2026
+1.17%
+0.18
15.5900
401
15.6050
835
 +11.41%
GBP | GB0004082847
18.9400
11:09:48
19.0600
02/02/2026
-0.63%
-0.12
18.9350
355
18.9450
1,437
 +4.61%
GBP | GB00BLGZ9862
4.3273
11:10:15
4.3140
02/02/2026
+0.31%
+0.0133
4.3260
3,274
4.3280
966
 -2.35%
EUR | GB00BVZK7T90
57.85
11:09:41
57.85
02/02/2026
0.00%
0.00
57.85
145
57.90
605
 +3.73%
GBP | GB00B39J2M42
12.4700
11:08:12
12.4800
02/02/2026
-0.08%
-0.01
12.4600
2,081
12.4700
1,020
 +4.52%
GBP | GB00BH4HKS39
1.0990
11:10:37
1.0925
02/02/2026
+0.59%
+0.0065
1.0985
116,330
1.0995
56,107
 +10.49%
GBP | GB0009465807
33.1200
11:09:01
32.4600
02/02/2026
+2.03%
+0.66
33.1000
439
33.1400
1,018
 +14.05%
GBP | GB00B1KJJ408
27.3200
11:06:46
27.4700
02/02/2026
-0.55%
-0.15
27.3100
330
27.3300
61
 +7.73%