Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
32.7500
12/19/2025
|
32.7100
12/18/2025
|
+0.12%
+0.04
|
31.5000
165
|
38.0000
4,267
|
-8.22% |
|
GBP | GB00B02J6398
|
31.8600
12/19/2025
|
31.4600
12/18/2025
|
+1.27%
+0.40
|
30.4000
400
|
37.3200
500
|
+18.99% |
|
GBP | GB00BKDRYJ47
|
3.2640
12/19/2025
|
3.2240
12/18/2025
|
+1.24%
+0.04
|
2.9360
200
|
3.3800
1,100
|
+183.80% |
|
GBP | GB00B11V7W98
|
12.8200
12/19/2025
|
12.7600
12/18/2025
|
+0.47%
+0.06
|
12.1000
160
|
13.1200
250
|
+2.57% |
|
GBP | GB00BTK05J60
|
29.2200
12/19/2025
|
29.0700
12/18/2025
|
+0.52%
+0.15
|
28.0000
2,045
|
29.7000
100
|
+8.30% |
|
GBP | GB0000456144
|
31.4100
12/19/2025
|
31.1800
12/18/2025
|
+0.74%
+0.23
|
26.5000
703
|
31.8000
200
|
+96.10% |
|
GBP | GB0000536739
|
53.4400
12/19/2025
|
54.0400
12/18/2025
|
-1.11%
-0.60
|
46.0000
3,475
|
56.9000
300
|
+8.84% |
|
GBP | GB0006731235
|
21.2400
12/19/2025
|
21.3500
12/18/2025
|
-0.52%
-0.11
|
20.0000
100
|
27.5000
700
|
+4.50% |
|
GBP | GB0009895292
|
136.7200
12/19/2025
|
135.4800
12/18/2025
|
+0.92%
+1.24
|
134.0000
10
|
140.0000
200
|
+29.42% |
|
GBP | GB00BVYVFW23
|
6.0100
12/19/2025
|
6.1000
12/18/2025
|
-1.48%
-0.09
|
5.8640
1,667
|
7.8000
9,784
|
-23.08% |
|
GBP | GB00BPQY8M80
|
6.7760
12/19/2025
|
6.7400
12/18/2025
|
+0.53%
+0.036
|
6.6000
21,800
|
6.8000
5,225
|
+43.77% |
|
GBP | GB0009697037
|
12.5000
12/19/2025
|
12.3300
12/18/2025
|
+1.38%
+0.17
|
8.5000
4,000
|
12.6000
4,500
|
+146.35% |
|
GBP | GB0002634946
|
17.2400
12/19/2025
|
17.1550
12/18/2025
|
+0.50%
+0.085
|
17.0900
54
|
17.5000
1,127
|
+49.37% |
|
GBP | GB0031348658
|
4.6895
12/19/2025
|
4.6330
12/18/2025
|
+1.22%
+0.0565
|
4.4100
1,000
|
4.9000
11,000
|
+72.78% |
|
GBP | GB0000811801
|
3.6870
12/19/2025
|
3.7880
12/18/2025
|
-2.67%
-0.101
|
3.5000
1,000
|
4.6200
2,800
|
-13.93% |
|
GBP | GB00BYQ0JC66
|
8.3450
12/19/2025
|
8.3450
12/18/2025
|
0.00%
0.00
|
7.6000
750
|
8.4000
320
|
+2.20% |
|
GBP | GB00BP0RGD03
|
38.8400
12/19/2025
|
39.5400
12/18/2025
|
-1.77%
-0.70
|
35.0000
15
|
40.8800
1,000
|
+1.38% |
|
GBP | GB0007980591
|
4.2485
12/19/2025
|
4.2045
12/18/2025
|
+1.05%
+0.044
|
4.2000
1,200
|
4.3500
193
|
+6.98% |
|
GBP | GB0002875804
|
42.3600
12/19/2025
|
42.8500
12/18/2025
|
-1.14%
-0.49
|
41.0000
8
|
43.5000
400
|
+48.78% |
|
GBP | GB0030913577
|
1.8335
12/19/2025
|
1.8575
12/18/2025
|
-1.29%
-0.024
|
1.8020
9,000
|
2.0200
60
|
+28.95% |
|
GBP | GB00B0744B38
|
20.9400
12/19/2025
|
21.2200
12/18/2025
|
-1.32%
-0.28
|
20.0000
375
|
23.0000
500
|
-35.62% |
|
GBP | GB0031743007
|
12.8300
12/19/2025
|
12.9700
12/18/2025
|
-1.08%
-0.14
|
11.2500
780
|
13.3000
5,000
|
+32.35% |
|
GBP | GB00B033F229
|
1.6940
12/19/2025
|
1.6740
12/18/2025
|
+1.19%
+0.02
|
1.6770
1,700
|
2.4400
3,222
|
+25.30% |
|
GBP | GB00BDCPN049
|
69.8000
12/19/2025
|
68.8000
12/18/2025
|
+1.45%
+1.00
|
64.9000
10
|
71.1000
2,500
|
+9.21% |
|
GBP | CH0198251305
|
38.6400
12/19/2025
|
38.3000
12/18/2025
|
+0.89%
+0.34
|
33.3400
100
|
38.9600
200
|
+40.19% |
|
GBP | GB00BD6K4575
|
24.0100
12/19/2025
|
24.0800
12/18/2025
|
-0.29%
-0.07
|
23.9100
2,420
|
27.5000
1,000
|
-9.54% |
|
GBP | GB00BD3VFW73
|
2.4220
12/19/2025
|
2.4280
12/18/2025
|
-0.25%
-0.006
|
2.2000
8,300
|
2.7000
2,000
|
+9.76% |
|
GBP | GB00BJFFLV09
|
27.9000
12/19/2025
|
27.9900
12/18/2025
|
-0.32%
-0.09
|
26.0000
572
|
31.4800
400
|
-17.31% |
|
GBP | IE0002424939
|
49.7600
12/19/2025
|
49.1600
12/18/2025
|
+1.22%
+0.60
|
45.0000
2
|
52.0000
395
|
-4.36% |
|
GBP | GB0002374006
|
16.7850
12/19/2025
|
16.7700
12/18/2025
|
+0.09%
+0.015
|
16.4000
650
|
17.2200
192
|
-33.91% |
|
GBP | GB0001826634
|
53.7500
12/19/2025
|
53.4000
12/18/2025
|
+0.66%
+0.35
|
52.1000
325
|
54.8000
200
|
+25.65% |
|
GBP | GB00B7KR2P84
|
5.1560
12/19/2025
|
5.1600
12/18/2025
|
-0.08%
-0.004
|
4.5750
100
|
5.2000
10,854
|
-7.86% |
|
GBP | GB00BL6K5J42
|
39.1000
12/19/2025
|
37.9000
12/18/2025
|
+3.17%
+1.20
|
32.5600
200
|
40.0000
2
|
+165.96% |
|
GBP | IM00B5VQMV65
|
7.5520
12/19/2025
|
7.5000
12/18/2025
|
+0.69%
+0.052
|
5.0000
15
|
7.6600
310
|
+9.14% |
|
GBP | GB00B19NLV48
|
33.9000
12/19/2025
|
34.0800
12/18/2025
|
-0.53%
-0.18
|
26.5000
895
|
36.9000
500
|
-1.07% |
|
GBP | GB0003466074
|
12.4500
12/19/2025
|
12.3600
12/18/2025
|
+0.73%
+0.09
|
10.8100
180
|
12.4800
1,000
|
+11.55% |
|
GBP | GB00B2QPKJ12
|
31.7000
12/19/2025
|
30.8200
12/18/2025
|
+2.86%
+0.88
|
30.9400
300
|
32.0000
50
|
+395.90% |
|
GBP | GB0003718474
|
194.6000
12/19/2025
|
195.9000
12/18/2025
|
-0.66%
-1.30
|
192.1000
184
|
200.0000
42
|
+47.18% |
|
GBP | JE00B4T3BW64
|
3.8955
12/19/2025
|
3.8680
12/18/2025
|
+0.71%
+0.0275
|
3.7600
148
|
3.9500
1,350
|
+9.45% |
|
GBP | GB00BN7SWP63
|
18.2200
12/19/2025
|
18.1250
12/18/2025
|
+0.52%
+0.095
|
17.9550
100
|
18.5000
20
|
+34.61% |
|
GBP | GB00BMX86B70
|
3.7380
12/19/2025
|
3.7040
12/18/2025
|
+0.92%
+0.034
|
3.5100
4,000
|
3.7500
717
|
-1.85% |
|
GBP | GB0004052071
|
35.8200
12/19/2025
|
35.4400
12/18/2025
|
+1.07%
+0.38
|
34.6000
2,000
|
36.2000
1,019
|
+31.80% |
|
GBP | GB00B0LCW083
|
15.1200
12/19/2025
|
15.1000
12/18/2025
|
+0.13%
+0.02
|
14.9000
300
|
22.0000
6,250
|
-24.23% |
|
GBP | BMG4593F1389
|
14.2700
12/19/2025
|
14.2300
12/18/2025
|
+0.28%
+0.04
|
14.1500
1,993
|
14.3500
2,731
|
+31.39% |
|
GBP | GB0005576813
|
8.4050
12/19/2025
|
8.3700
12/18/2025
|
+0.42%
+0.035
|
8.2750
1,888
|
9.4300
400
|
+5.48% |
|
GBP | GB0005405286
|
11.6700
12/19/2025
|
11.5040
12/18/2025
|
+1.44%
+0.166
|
10.9500
2,000
|
11.7000
900
|
+46.49% |
|
GBP | GB00BYT1DJ19
|
20.4600
12/19/2025
|
20.4400
12/18/2025
|
+0.10%
+0.02
|
19.8000
10
|
28.6000
6
|
-1.06% |
|
GBP | GB00BGLP8L22
|
24.9000
12/19/2025
|
24.6800
12/18/2025
|
+0.89%
+0.22
|
15.8500
2,000
|
25.0400
1,135
|
+35.53% |
|
GBP | GB0004544929
|
31.7600
12/19/2025
|
31.9700
12/18/2025
|
-0.66%
-0.21
|
29.0000
80
|
33.0000
2,500
|
+25.23% |
|
GBP | GB00BMJ6DW54
|
8.7940
12/19/2025
|
8.7460
12/18/2025
|
+0.55%
+0.048
|
8.6480
4,768
|
10.7500
1,569
|
+9.54% |
|
GBP | GB00BHJYC057
|
105.8500
12/19/2025
|
104.5500
12/18/2025
|
+1.24%
+1.30
|
83.0000
220
|
110.0000
2,056
|
+5.03% |
|
GBP | GB0031638363
|
46.7200
12/19/2025
|
46.2400
12/18/2025
|
+1.04%
+0.48
|
46.1200
317
|
46.8800
1,106
|
-2.20% |
|
GBP | ES0177542018
|
4.2050
12/19/2025
|
4.2090
12/18/2025
|
-0.10%
-0.004
|
3.5670
2,000
|
4.2500
5,549
|
+39.42% |
|
GBP | GB00BM8Q5M07
|
0.8444
12/19/2025
|
0.8668
12/18/2025
|
-2.58%
-0.0224
|
0.7340
12,000
|
1.3500
20,000
|
-9.61% |
|
GBP | GB0033195214
|
3.1040
12/19/2025
|
3.1040
12/18/2025
|
0.00%
0.00
|
3.0780
7,968
|
3.2500
285
|
+24.81% |
|
GBP | GB00BYW0PQ60
|
6.0300
12/19/2025
|
6.0500
12/18/2025
|
-0.33%
-0.02
|
5.5000
1,700
|
6.1700
1,599
|
+3.60% |
|
GBP | GB0005603997
|
2.5520
12/19/2025
|
2.5500
12/18/2025
|
+0.08%
+0.002
|
2.5290
395
|
2.6200
10,635
|
+10.97% |
|
GBP | GB0008706128
|
0.9742
12/19/2025
|
0.9634
12/18/2025
|
+1.12%
+0.0108
|
0.9416
179,131
|
0.9800
50,000
|
+75.87% |
|
GBP | GB00B4WFW713
|
1.8540
12/19/2025
|
1.8670
12/18/2025
|
-0.70%
-0.013
|
1.7300
28,510
|
2.0000
19,339
|
+3.66% |
|
GBP | GB00B0SWJX34
|
89.1800
12/19/2025
|
88.9000
12/18/2025
|
+0.31%
+0.28
|
86.8000
100
|
99.0000
4,030
|
-21.22% |
|
GBP | GB00BKFB1C65
|
2.8330
12/19/2025
|
2.8070
12/18/2025
|
+0.93%
+0.026
|
2.7000
10,000
|
2.9000
4,000
|
+41.88% |
|
GBP | GB0031274896
|
3.2660
12/19/2025
|
3.3210
12/18/2025
|
-1.66%
-0.055
|
3.2000
3,000
|
4.2000
201,481
|
-11.56% |
|
GBP | GB00BNGDN821
|
5.7660
12/19/2025
|
5.6540
12/18/2025
|
+1.98%
+0.112
|
5.0000
1,000
|
5.9000
280
|
+2.09% |
|
EUR | GB00BTQGS779
|
41.3500
12/19/2025
|
41.2000
12/18/2025
|
+0.36%
+0.15
|
40.0000
1,800
|
45.4000
250
|
- |
|
GBP | GB00BMWC6P49
|
8.9300
12/19/2025
|
8.8980
12/18/2025
|
+0.36%
+0.032
|
8.6800
11
|
13.0000
120
|
-25.35% |
|
GBP | GB00BDR05C01
|
11.4150
12/19/2025
|
11.4200
12/18/2025
|
-0.04%
-0.005
|
11.1000
3,000
|
11.5500
720
|
+20.21% |
|
GBP | GB00BM8PJY71
|
6.4480
12/19/2025
|
6.4080
12/18/2025
|
+0.62%
+0.04
|
6.2000
1,000
|
6.5000
650
|
+59.36% |
|
GBP | GB0032089863
|
136.2000
12/19/2025
|
136.4500
12/18/2025
|
-0.18%
-0.25
|
92.0000
1,087
|
140.0000
230
|
+43.66% |
|
GBP | GB0006776081
|
10.5750
12/19/2025
|
10.5800
12/18/2025
|
-0.05%
-0.005
|
9.8000
28
|
11.0000
200
|
-17.47% |
|
GBP | GG00BPFJTF46
|
48.9800
12/19/2025
|
49.3200
12/18/2025
|
-0.69%
-0.34
|
40.0000
50
|
50.0000
1,000
|
+26.79% |
|
GBP | GB0006825383
|
13.1700
12/19/2025
|
13.4900
12/18/2025
|
-2.37%
-0.32
|
10.7000
2,000
|
13.7500
1,211
|
+12.60% |
|
GBP | GB00BGXQNP29
|
7.2850
12/19/2025
|
7.2700
12/18/2025
|
+0.21%
+0.015
|
6.5000
1,000
|
7.3200
1,366
|
+42.55% |
|
GBP | GB00BR3YV268
|
4.9669
12/18/2025
|
-
-
|
+1.67%
+0.0815
|
-
-
|
-
-
|
+27.92% |
|
GBP | GB0007099541
|
11.4500
12/19/2025
|
11.3250
12/18/2025
|
+1.10%
+0.125
|
10.6700
180
|
11.7000
1,106
|
+77.79% |
|
GBP | GB00B24CGK77
|
60.8000
12/19/2025
|
60.2400
12/18/2025
|
+0.93%
+0.56
|
59.0000
400
|
61.0000
500
|
+24.64% |
|
GBP | GB00B2B0DG97
|
30.4800
12/19/2025
|
30.5600
12/18/2025
|
-0.26%
-0.08
|
30.0000
750
|
33.5000
500
|
-15.79% |
|
GBP | GB00B082RF11
|
4.4400
12/19/2025
|
4.4850
12/18/2025
|
-1.00%
-0.045
|
4.4210
7,535
|
5.6000
3,600
|
+11.90% |
|
GBP | GB00BGDT3G23
|
5.2280
12/19/2025
|
5.2720
12/18/2025
|
-0.83%
-0.044
|
5.0000
1,320
|
8.9000
1,000
|
-17.86% |
|
GBP | GB0007188757
|
58.3800
12/19/2025
|
57.9100
12/18/2025
|
+0.81%
+0.47
|
56.5000
880
|
58.5900
300
|
+22.61% |
|
GBP | GB00B63H8491
|
11.7000
12/19/2025
|
11.4400
12/18/2025
|
+2.27%
+0.26
|
11.0000
2,400
|
12.0000
15,461
|
+101.20% |
|
GBP | GB00B8C3BL03
|
10.8450
12/19/2025
|
10.9600
12/18/2025
|
-1.05%
-0.115
|
10.7000
5,000
|
11.4000
3,792
|
-13.90% |
|
GBP | GB00B019KW72
|
3.2220
12/19/2025
|
3.2440
12/18/2025
|
-0.68%
-0.022
|
2.4540
3,200
|
3.4000
4,600
|
+18.57% |
|
GBP | GB00BP9LHF23
|
3.9840
12/19/2025
|
3.9580
12/18/2025
|
+0.66%
+0.026
|
3.8000
263
|
4.0740
239
|
+22.31% |
|
GBP | GB00BLDYK618
|
11.7700
12/19/2025
|
11.7150
12/18/2025
|
+0.47%
+0.055
|
11.5000
500
|
11.9500
760
|
+22.67% |
|
GBP | GB00B5ZN1N88
|
7.0100
12/19/2025
|
7.0300
12/18/2025
|
-0.28%
-0.02
|
6.3500
785
|
9.5000
38
|
+0.26% |
|
GBP | GB00B1FH8J72
|
27.5700
12/19/2025
|
27.6500
12/18/2025
|
-0.29%
-0.08
|
26.5000
370
|
27.7500
8,718
|
+10.25% |
|
GBP | GB00BP6MXD84
|
27.0300
12/19/2025
|
26.6200
12/18/2025
|
+1.54%
+0.41
|
26.5000
500
|
27.1000
5,000
|
+7.51% |
|
GBP | GB0009223206
|
12.3350
12/19/2025
|
12.3050
12/18/2025
|
+0.24%
+0.03
|
11.5300
1,000
|
13.9000
3,358
|
+24.12% |
|
GBP | GB00B1WY2338
|
24.1200
12/19/2025
|
23.9400
12/18/2025
|
+0.75%
+0.18
|
22.4600
350
|
25.1600
10,050
|
+39.27% |
|
GBP | GB00BWFGQN14
|
68.5000
12/19/2025
|
67.3000
12/18/2025
|
+1.78%
+1.20
|
60.0000
30
|
77.9500
150
|
-1.82% |
|
GBP | GB0007908733
|
21.6800
12/19/2025
|
21.5100
12/18/2025
|
+0.79%
+0.17
|
19.2000
1,400
|
22.8000
1,394
|
+34.10% |
|
GBP | GB0007669376
|
13.8500
12/19/2025
|
13.7350
12/18/2025
|
+0.84%
+0.115
|
13.6850
1,983
|
13.9500
1,980
|
+58.24% |
|
GBP | GB0004082847
|
17.8850
12/19/2025
|
17.7350
12/18/2025
|
+0.85%
+0.15
|
17.6500
5,000
|
18.2500
14,220
|
+79.40% |
|
GBP | GB00BLGZ9862
|
4.4210
12/19/2025
|
4.4050
12/18/2025
|
+0.36%
+0.016
|
4.3450
1,500
|
4.5900
600
|
+19.60% |
|
EUR | GB00BVZK7T90
|
55.90
12/19/2025
|
55.98
12/18/2025
|
-0.14%
-0.08
|
55.68
3,000
|
56.00
33
|
-4.76% |
|
GBP | GB00B39J2M42
|
11.8800
12/19/2025
|
11.8500
12/18/2025
|
+0.25%
+0.03
|
6.5100
1,000
|
11.9400
1,252
|
+12.70% |
|
GBP | GB00BH4HKS39
|
0.9658
12/19/2025
|
0.9648
12/18/2025
|
+0.10%
+0.001
|
0.8820
5,610
|
0.9710
32,800
|
+41.26% |
|
GBP | GB0009465807
|
28.6600
12/19/2025
|
28.5000
12/18/2025
|
+0.56%
+0.16
|
28.4800
792
|
30.2200
400
|
+30.49% |
|
GBP | GB00B1KJJ408
|
25.6000
12/19/2025
|
25.9900
12/18/2025
|
-1.50%
-0.39
|
25.0000
90
|
34.0000
289
|
-11.78% |
|
GBP | JE00B8KF9B49
|
3.3440
12/19/2025
|
3.3940
12/18/2025
|
-1.47%
-0.05
|
3.1800
30,000
|
3.9300
10,000
|
-58.98% |