FTSE 100
STOCK MARKET:
FTI
 
...
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
-
GBP | GB00B1YW4409
12.2850
15:26:43
11.7800
05/19/2022
+4.29%
+0.505
12.2800
1,426
12.2900
1,383
-15.22%
GBP | GB00BF8Q6K64
1.8475
15:26:38
1.7890
05/19/2022
+3.27%
+0.0585
1.8465
649
1.8475
3,542
-23.31%
GBP | GB00B02J6398
21.8300
15:26:23
21.4700
05/19/2022
+1.68%
+0.36
21.8200
599
21.8300
398
-30.85%
GBP | GB00BKDRYJ47
1.46995
15:25:07
1.4360
05/19/2022
+2.36%
+0.03395
1.4690
4,033
1.4700
2,753
+9.94%
GBP | GB00B1XZS820
35.5700
15:26:34
34.6700
05/19/2022
+2.60%
+0.90
35.5600
150
35.5700
218
+17.94%
GBP | GB0000456144
14.3900
15:26:33
14.2500
05/19/2022
+0.98%
+0.14
14.3750
472
14.3900
502
+7.51%
GBP | GB0000536739
38.6900
15:26:17
37.7600
05/19/2022
+2.46%
+0.93
38.6900
145
38.7000
196
-34.89%
GBP | GB0006731235
16.2500
15:25:55
15.7950
05/19/2022
+2.88%
+0.455
16.2300
715
16.2400
613
-19.07%
GBP | GB0009895292
105.4200
15:26:28
102.5000
05/19/2022
+2.85%
+2.92
105.4000
290
105.4200
404
+21.48%
GBP | GB00BVYVFW23
5.4800
15:26:00
5.3660
05/19/2022
+2.12%
+0.114
5.4800
801
5.4840
4,585
-25.95%
GBP | GB00BDD85M81
4.7860
15:25:35
4.8240
05/19/2022
-0.79%
-0.038
4.7830
501
4.7860
41
-21.18%
GBP | GB00BBG9VN75
21.9000
15:25:48
21.3500
05/19/2022
+2.58%
+0.55
21.9000
48
21.9200
500
-35.66%
GBP | GB00BPQY8M80
4.1170
15:26:31
4.0890
05/19/2022
+0.68%
+0.028
4.1150
2,076
4.1170
2,288
-23.76%
GBP | LU1072616219
4.2600
15:26:10
4.2890
05/19/2022
-0.68%
-0.029
4.2620
5
4.2640
786
-32.81%
GBP | GB0002634946
7.5380
15:26:37
7.4780
05/19/2022
+0.80%
+0.06
7.5360
3,071
7.5380
58
+37.10%
GBP | GB0031348658
1.5384
15:26:09
1.5328
05/19/2022
+0.37%
+0.0056
1.5380
9,136
1.5386
6,331
-17.73%
GBP | GB0000811801
4.8890
15:26:01
4.8030
05/19/2022
+1.79%
+0.086
4.8860
1,456
4.8890
963
-34.64%
GBP | GB00BLJNXL82
41.3300
15:24:47
40.3800
05/19/2022
+2.35%
+0.95
41.3100
71
41.3300
130
-13.45%
GBP | GB0007980591
4.2160
15:26:38
4.1270
05/19/2022
+2.16%
+0.089
4.2155
2,677
4.2165
7,493
+27.56%
GBP | GB0002875804
34.5650
15:26:42
34.3250
05/19/2022
+0.70%
+0.24
34.5600
200
34.5650
229
+26.45%
GBP | GB0001367019
5.2140
15:25:11
5.1380
05/19/2022
+1.48%
+0.076
5.2120
2,377
5.2160
1,199
-1.81%
GBP | GB0030913577
1.8385
15:26:34
1.7960
05/19/2022
+2.37%
+0.0425
1.8380
2,944
1.8390
6,440
+8.43%
GBP | GB00B0744B38
28.3800
15:25:58
27.6700
05/19/2022
+2.57%
+0.71
28.3800
473
28.3900
215
-1.63%
GBP | GB0031743007
15.9850
15:26:27
15.9450
05/19/2022
+0.25%
+0.04
15.9850
622
15.9950
1,649
-12.05%
GBP | CH0198251305
17.0150
15:26:39
16.8600
05/19/2022
+0.92%
+0.155
17.0150
34
17.0250
1,392
-33.41%
GBP | GB00BD6K4575
17.1250
15:26:36
16.8800
05/19/2022
+1.45%
+0.245
17.1250
972
17.1300
1,770
+3.73%
GBP | IE0001827041
31.6250
15:26:19
31.2900
05/19/2022
+1.07%
+0.335
31.6150
271
31.6300
1,001
-18.91%
GBP | GB00BJFFLV09
67.4600
15:26:14
65.5000
05/19/2022
+2.99%
+1.96
67.4400
118
67.4800
49
-33.34%
GBP | IE0002424939
57.6400
15:26:01
56.6600
05/19/2022
+1.73%
+0.98
57.6400
130
57.6800
123
-4.73%
GBP | GB0009633180
34.9400
15:26:11
34.0000
05/19/2022
+2.76%
+0.94
34.9200
576
34.9600
130
-34.38%
GBP | GB0002374006
36.1200
15:26:36
35.7000
05/19/2022
+1.18%
+0.42
36.1150
2,852
36.1250
599
-10.51%
GBP | GB0008220112
2.9910
15:25:58
2.9310
05/19/2022
+2.05%
+0.06
2.9910
33
2.9930
1,132
-22.07%
GBP | GB00BL6K5J42
18.3000
15:25:25
18.1700
05/19/2022
+0.72%
+0.13
18.2800
746
18.3100
1,346
+9.58%
GBP | IM00B5VQMV65
14.1450
15:26:11
13.6000
05/19/2022
+4.01%
+0.545
14.1450
133
14.1500
481
-15.95%
GBP | GB00B19NLV48
25.3650
15:26:17
25.0600
05/19/2022
+1.22%
+0.305
25.3600
906
25.3700
125
-30.16%
GBP | IE00BWT6H894
92.3800
15:26:12
88.8600
05/19/2022
+3.96%
+3.52
92.3600
94
92.4000
245
-21.45%
GBP | GB00B2QPKJ12
7.8080
15:25:49
7.7420
05/19/2022
+0.85%
+0.066
7.8020
623
7.8120
300
-12.54%
GBP | JE00B4T3BW64
5.0190
15:26:33
4.9795
05/19/2022
+0.79%
+0.0395
5.0180
1,406
5.0190
3,884
+33.86%
GBP | GB0009252882
17.6660
15:26:35
17.3160
05/19/2022
+2.02%
+0.35
17.6640
226
17.6660
249
+9.96%
GBP | GB0004052071
21.5600
15:25:55
20.8000
05/19/2022
+3.65%
+0.76
21.5500
1,184
21.5700
510
-32.62%
GBP | GB00BMBVGQ36
4.5370
15:26:21
4.4330
05/19/2022
+2.35%
+0.104
4.5340
82
4.5390
134
+28.16%
GBP | GB00B1VZ0M25
8.5760
15:25:45
8.4520
05/19/2022
+1.47%
+0.124
8.5740
829
8.5800
259
-36.71%
GBP | GB00B0LCW083
17.3000
15:22:59
17.0350
05/19/2022
+1.56%
+0.265
17.2900
763
17.3000
432
-22.04%
GBP | GB0005576813
6.5940
15:26:38
6.5200
05/19/2022
+1.13%
+0.074
6.5920
2,675
6.5960
1,493
-26.83%
GBP | GB0005405286
4.9435
15:26:41
4.8590
05/19/2022
+1.74%
+0.0845
4.9425
1,534
4.9435
1,130
+10.19%
GBP | GB00BYT1DJ19
13.9250
15:26:01
13.6000
05/19/2022
+2.39%
+0.325
13.9200
897
13.9350
829
-36.53%
GBP | GB0004544929
17.99058
15:26:25
18.1900
05/19/2022
-1.10%
-0.199415
17.9900
560
17.9950
1,195
+11.29%
GBP | GB00BMJ6DW54
5.5080
15:26:19
5.5000
05/19/2022
+0.15%
+0.008
5.5060
2,237
5.5080
2,000
+6.62%
GBP | GB00BHJYC057
47.6800
15:26:04
46.6000
05/19/2022
+2.32%
+1.08
47.6700
96
47.6900
123
-0.27%
GBP | GB0031638363
49.1500
15:26:30
48.6700
05/19/2022
+0.99%
+0.48
49.1300
130
49.1500
13
-12.70%
GBP | ES0177542018
1.2576
15:26:37
1.2250
05/19/2022
+2.66%
+0.0326
1.2576
675
1.2580
2,000
-11.73%
GBP | GB0033986497
0.7212
15:24:57
0.6934
05/19/2022
+4.01%
+0.0278
0.7208
2,150
0.7210
2,869
-34.76%
GBP | GB00BM8Q5M07
1.2130
15:26:10
1.2220
05/19/2022
-0.74%
-0.009
1.2125
14,592
1.2135
7,801
-44.31%
GBP | GB0033195214
2.4580
15:26:14
2.4520
05/19/2022
+0.24%
+0.006
2.4570
3,598
2.4590
4,289
-27.34%
GBP | GB00BYW0PQ60
7.4700
15:26:10
7.3660
05/19/2022
+1.41%
+0.104
7.4660
1,352
7.4700
683
-3.79%
GBP | GB0005603997
2.5200
15:26:43
2.4670
05/19/2022
+2.15%
+0.053
2.5190
18,944
2.5210
14,291
-15.29%
GBP | GB0008706128
0.43607
15:26:20
0.4343
05/19/2022
+0.41%
+0.001775
0.43605
7,515
0.4361
10,488
-8.77%
GBP | GB00B0SWJX34
72.4200
15:26:39
71.6600
05/19/2022
+1.06%
+0.76
72.3800
308
72.4200
176
+4.50%
GBP | GB00BKFB1C65
2.0820
15:25:55
2.0630
05/19/2022
+0.92%
+0.019
2.0810
4,031
2.0830
8,777
+4.36%
GBP | GB0005758098
7.7380
15:24:22
7.7500
05/19/2022
-0.15%
-0.012
7.7360
4,120
7.7400
1,182
+4.85%
GBP | GB00BNR5MZ78
1.1870
15:25:57
1.1600
05/19/2022
+2.33%
+0.027
1.1860
12,918
1.1870
5,584
-25.77%
GBP | GB00B1CRLC47
14.8300
15:26:21
14.7550
05/19/2022
+0.51%
+0.075
14.8250
1,214
14.8350
561
-18.78%
GBP | GB00BDR05C01
12.1050
15:26:25
12.0700
05/19/2022
+0.29%
+0.035
12.1050
1,077
12.1100
1,404
+14.22%
GBP | GB00B7T77214
2.1060
15:26:03
2.0910
05/19/2022
+0.72%
+0.015
2.1060
26,972
2.1080
19,500
-6.69%
GBP | GB0032089863
61.7200
15:26:39
61.4600
05/19/2022
+0.42%
+0.26
61.7000
192
61.7400
114
-24.27%
GBP | GB00B3MBS747
7.6100
15:26:22
7.4300
05/19/2022
+2.42%
+0.18
7.6060
864
7.6120
364
-54.65%
GBP | GB0006776081
7.6220
15:26:32
7.4520
05/19/2022
+2.28%
+0.17
7.6220
5
7.6240
382
+24.30%
GBP | GG00BPFJTF46
24.7500
15:26:20
24.4000
05/19/2022
+1.43%
+0.35
24.7000
1,521
24.7500
1,139
-17.91%
GBP | GB0006825383
21.2400
15:26:27
20.8300
05/19/2022
+1.97%
+0.41
21.2300
107
21.2400
844
-25.63%
GBP | GB00BGXQNP29
6.2760
15:25:21
6.2040
05/19/2022
+1.16%
+0.072
6.2740
2,088
6.2780
651
-3.92%
GBP | GB0007099541
10.1000
15:26:01
9.7720
05/19/2022
+3.36%
+0.328
10.1000
2,155
10.1100
2,416
-20.75%
GBP | GB00B24CGK77
62.2400
15:26:42
61.5000
05/19/2022
+1.20%
+0.74
62.2400
230
62.2600
233
-1.86%
GBP | GB00B2B0DG97
22.7700
15:26:25
22.4000
05/19/2022
+1.65%
+0.37
22.7700
1,786
22.7800
3,937
-5.20%
GBP | GB00B082RF11
4.8980
15:26:28
4.8830
05/19/2022
+0.31%
+0.015
4.8970
2,173
4.8990
35
-16.13%
GBP | GB00BGDT3G23
5.5700
15:26:11
5.4320
05/19/2022
+2.54%
+0.138
5.5680
1,585
5.5720
1,996
-29.94%
GBP | GB0007188757
54.9500
15:26:41
53.4700
05/19/2022
+2.77%
+1.48
54.9400
309
54.9600
524
+12.33%
GBP | GB00B63H8491
0.8370
15:26:40
0.8303
05/19/2022
+0.81%
+0.0067
0.8364
5,130
0.8369
7,530
-31.88%
GBP | GB00BDVZYZ77
3.1700
15:26:30
3.0000
05/19/2022
+5.67%
+0.17
3.1680
1,442
3.1700
1,430
-37.35%
GBP | GB0003096442
9.1050
15:26:23
8.8300
05/19/2022
+3.11%
+0.275
9.0950
1,097
9.1050
1,070
-24.50%
GBP | GB00B8C3BL03
6.6900
15:25:02
6.5420
05/19/2022
+2.26%
+0.148
6.6880
1,962
6.6920
2,966
-21.53%
GBP | GB00B019KW72
2.3380
15:26:35
2.3700
05/19/2022
-1.35%
-0.032
2.3370
319
2.3380
3,178
-15.23%
GBP | GB0002405495
28.2400
15:24:28
27.5200
05/19/2022
+2.62%
+0.72
28.2400
1,249
28.2600
711
-20.67%
GBP | GB00BLDYK618
7.4920
15:26:35
7.6000
05/19/2022
-1.42%
-0.108
7.4880
1,281
7.4940
1,214
-43.99%
GBP | GB00B5ZN1N88
11.1550
15:26:19
10.8900
05/19/2022
+2.43%
+0.265
11.1500
1,498
11.1550
1,112
-22.35%
GBP | GB00B1FH8J72
31.1100
15:26:36
30.7700
05/19/2022
+1.10%
+0.34
31.1100
208
31.1300
811
+5.56%
GBP | GB00BP6MXD84
23.5100
15:26:43
23.2850
05/19/2022
+0.97%
+0.225
23.5050
1,025
23.5100
1,368
+44.96%
GBP | GB0009223206
12.7650
15:25:58
12.5800
05/19/2022
+1.47%
+0.185
12.7600
3,155
12.7700
2,316
-1.31%
GBP | GB00B1WY2338
15.1500
15:26:03
14.9150
05/19/2022
+1.58%
+0.235
15.1500
982
15.1550
494
-4.08%
GBP | IE00B1RR8406
31.16471
15:24:32
30.4000
05/19/2022
+2.52%
+0.764712
31.1300
210
31.1500
648
-23.18%
GBP | GB00BWFGQN14
104.2500
15:25:42
102.3000
05/19/2022
+1.91%
+1.95
104.2000
16
104.3000
134
-35.05%
GBP | GB0007908733
19.0850
15:26:36
18.9550
05/19/2022
+0.69%
+0.13
19.0850
467
19.0900
320
+15.74%
GBP | GB0007669376
12.3500
15:26:38
11.8850
05/19/2022
+3.91%
+0.465
12.3400
420
12.3500
2,827
-26.64%
GBP | GB0004082847
5.8280
15:26:15
5.9060
05/19/2022
-1.32%
-0.078
5.8280
1,245
5.8300
1,559
+29.97%
GBP | GB0008782301
1.2760
15:25:08
1.2505
05/19/2022
+2.04%
+0.0255
1.2755
8,689
1.2765
4,912
-27.29%
GBP | GB00BLGZ9862
2.6200
15:26:08
2.5510
05/19/2022
+2.70%
+0.069
2.6190
4,005
2.6200
11,249
-9.62%
GBP | GB00B10RZP78
34.9920
15:26:35
34.5150
05/19/2022
+1.38%
+0.477
34.9850
780
34.9950
1,630
-11.31%
GBP | GB00B39J2M42
11.3100
15:26:32
11.2400
05/19/2022
+0.62%
+0.07
11.3050
1,985
11.3150
811
+3.86%
GBP | GB00BH4HKS39
1.2156
15:26:38
1.1846
05/19/2022
+2.62%
+0.031
1.2154
46,532
1.2158
9,347
+8.28%
GBP | GB00B1KJJ408
26.6000
15:26:28
26.1800
05/19/2022
+1.60%
+0.42
26.6000
68
26.6100
71
-11.19%
GBP | JE00B8KF9B49
9.7080
15:26:42
9.4820
05/19/2022
+2.38%
+0.226
9.7020
1,300
9.7060
533
-13.28%