SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 14:15:00
Day high
07/10/2026 - 09:09:00
Day low
07/10/2026 - 10:54:00
YTD %
20,071.91
+73.72 ( +0.37% )
20,089.50
20,004.79
+10.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,071.91
14:15:00
19,998.19
07/09/2026
+0.37%
+73.72
-
-
-
-
 +10.17%
CHF | CH0012221716
84.18
14:16:04
84.68
07/09/2026
-0.59%
-0.50
84.12
833
84.16
977
 +42.99%
CHF | CH1169360919
76.70
14:14:14
77.10
07/09/2026
-0.52%
-0.40
76.60
28
76.75
253
 +25.26%
CHF | CH0029850754
0.0432
10:23:10
0.04
07/09/2026
+8.00%
+0.0032
0.0402
41,592
0.043
200,000
 -27.80%
CHF | CH0012138605
17.37
14:14:30
16.63
07/09/2026
+4.45%
+0.74
17.34
1,127
17.38
952
 -28.07%
CHF | CH0008967926
40.60
14:04:11
40.40
07/09/2026
+0.50%
+0.20
40.60
116
43.80
55
 +2.02%
CHF | CH0478634105
12.25
13:24:30
12.25
07/09/2026
0.00%
0.00
12.25
486
12.40
99
 -8.24%
CHF | CH0432492467
54.70
14:15:47
54.04
07/09/2026
+1.22%
+0.66
54.70
3,033
54.74
2,304
 -14.60%
CHF | CH0008837566
212.50
14:14:12
214.50
07/09/2026
-0.93%
-2.00
212.00
375
213.00
611
 +5.15%
CHF | CH0024590272
201.50
14:13:46
200.00
07/09/2026
+0.75%
+1.50
201.00
98
202.00
435
 -6.98%
CHF | CH1430134226
41.00
14:16:04
40.05
07/09/2026
+2.37%
+0.95
40.99
500
41.02
114
 -8.08%
CHF | AT0000A3EPA4
18.96
14:15:29
19.15
07/09/2026
-0.99%
-0.19
18.94
78
18.98
220
 +143.95%
CHF | CH0019107025
194.50
14:16:04
194.50
07/09/2026
0.00%
0.00
194.00
62
195.00
40
 -7.38%
CHF | CH0110240600
3.585
14:14:05
3.585
07/09/2026
0.00%
0.00
3.565
104
3.59
1,436
 -31.84%
CHF | CH1425684714
55.60
14:13:53
55.80
07/09/2026
-0.36%
-0.20
55.50
494
55.80
310
 +8.24%
CHF | CH0011339204
6.31
14:14:04
6.30
07/09/2026
+0.16%
+0.01
6.27
939
6.32
1,170
 +64.92%
CHF | CH0404880129
0.60
13:55:13
0.59
07/09/2026
+1.69%
+0.01
0.60
190
0.625
1,001
 -14.49%
CHF | CH0127480363
112.60
14:13:57
112.20
07/09/2026
+0.36%
+0.40
112.40
20
113.00
105
 -33.05%
CHF | CH0023405456
52.40
14:14:28
52.30
07/09/2026
+0.19%
+0.10
52.35
1,019
52.50
290
 +10.95%
CHF | CH1176493729
74.95
14:13:57
74.10
07/09/2026
+1.15%
+0.85
75.05
167
75.25
53
 +23.71%
CHF | AT0000KTMI02
18.70
13:33:08
17.88
07/09/2026
+4.59%
+0.82
18.66
12
18.80
5
 +27.90%
CHF | CH0009002962
1,105.00
14:15:25
1,135.00
07/09/2026
-2.64%
-30.00
1,103.00
15
1,107.00
18
 -13.09%
CHF | CH0011432447
55.30
14:02:18
55.00
07/09/2026
+0.55%
+0.30
54.90
481
55.30
118
 +0.55%
CHF | CH0038389992
51.40
14:13:01
51.50
07/09/2026
-0.19%
-0.10
51.40
100
51.60
283
 +14.57%
CHF | CH0350665672
82.00
13:16:15
81.00
07/09/2026
+1.23%
+1.00
80.00
114
82.00
160
 +19.12%
CHF | CH0531751755
121.80
14:13:43
122.20
07/09/2026
-0.33%
-0.40
121.70
38
121.90
50
 +21.71%
CHF | CH0009691608
381.50
14:14:31
387.00
07/09/2026
-1.42%
-5.50
380.00
171
381.50
21
 +25.04%
CHF | CH1101098163
812.00
14:13:57
812.50
07/09/2026
-0.06%
-0.50
811.00
3
813.00
22
 +4.03%
CHF | CH0315966322
176.60
14:13:58
178.80
07/09/2026
-1.23%
-2.20
176.60
32
177.00
10
 -20.00%
CHF | CH0028422100
7.00
13:14:15
7.16
07/09/2026
-2.23%
-0.16
7.00
570
7.08
147
 -29.11%
CHF | CH0210362643
27.50
11:51:05
27.60
07/09/2026
-0.36%
-0.10
27.00
175
27.50
1,121
 +13.11%
CHF | CH0130293662
132.50
14:13:56
131.90
07/09/2026
+0.45%
+0.60
132.40
271
132.70
114
 -21.67%
CHF | CH0001473559
1,090.00
12:31:45
1,090.00
07/09/2026
0.00%
0.00
1,085.00
50
1,095.00
19
 +10.77%
CHF | CH0238627142
198.00
14:14:09
197.00
07/09/2026
+0.51%
+1.00
197.50
28
198.50
138
 +25.80%
CHF | CH1485899350
33.30
14:06:36
33.70
07/09/2026
-1.19%
-0.40
33.30
370
33.50
283
 +36.99%
CHF | CH0002432174
313.50
14:13:47
312.50
07/09/2026
+0.32%
+1.00
313.00
99
314.00
26
 -15.20%
CHF | CH0025536027
457.00
14:15:00
452.50
07/09/2026
+0.99%
+4.50
456.50
35
458.00
3
 -17.28%
CHF | CH0212255803
147.00
14:14:21
147.60
07/09/2026
-0.41%
-0.60
146.60
11
147.40
74
 +5.28%
CHF | CH0008207356
1,880.00
12:34:58
1,890.00
07/09/2026
-0.53%
-10.00
1,860.00
22
1,890.00
45
 +51.20%
CHF | CH0244017502
137.80
14:14:22
137.00
07/09/2026
+0.58%
+0.80
137.00
19
138.00
6
 -49.26%
CHF | CH0126639464
18.48
13:20:31
18.86
07/09/2026
-2.01%
-0.38
18.46
63
18.52
51
 +58.49%
CHF | CH1278877563
156.00
13:48:53
156.00
07/09/2026
0.00%
0.00
156.00
2
158.50
33
 -3.70%
CHF | CH0225173167
93.05
14:13:51
93.10
07/09/2026
-0.05%
-0.05
92.95
49
93.05
7
 -6.29%
CHF | CH0024666528
5.10
14:16:13
5.76
07/09/2026
-11.46%
-0.66
5.08
2,826
5.12
7,073
 +282.98%
CHF | CH0524026959
23.20
13:50:22
23.20
07/09/2026
0.00%
0.00
23.20
12
23.30
1,948
 -0.43%
CHF | CH0008702190
115.20
14:13:57
113.80
07/09/2026
+1.23%
+1.40
114.80
99
115.40
3,050
 -10.39%
CHF | CH0014345117
317.00
14:15:05
316.50
07/09/2026
+0.16%
+0.50
317.00
15
318.50
41
 +10.28%
CHF | CH0210483332
183.25
14:16:14
184.00
07/09/2026
-0.41%
-0.75
183.15
427
183.30
476
 +6.95%
CHF | CH0012142631
7.445
14:13:56
7.35
07/09/2026
+1.29%
+0.095
7.445
933
7.455
100
 +14.34%
CHF | CH0025343259
50.30
12:55:05
50.70
07/09/2026
-0.79%
-0.40
50.20
213
50.50
177
 -5.59%
CHF | CH0360826991
396.60
14:16:10
389.80
07/09/2026
+1.74%
+6.80
396.40
15
397.00
13
 +73.24%
CHF | NL0011832936
64.90
14:13:47
65.20
07/09/2026
-0.46%
-0.30
64.80
311
65.10
50
 -38.02%
CHF | CH0001624714
56.80
13:41:30
56.60
07/09/2026
+0.35%
+0.20
56.60
1,871
57.00
26
 -18.21%
CHF | CH1330780979
23.90
10:09:46
23.00
07/09/2026
+3.91%
+0.90
22.70
411
23.90
306
 +91.67%
CHF | CH0030486770
157.00
14:15:50
154.60
07/09/2026
+1.55%
+2.40
156.60
28
157.20
51
 -5.50%
CHF | CH0126673539
65.10
14:13:43
64.70
07/09/2026
+0.62%
+0.40
65.10
437
65.30
1,461
 +12.72%
CHF | CH0042615283
8.575
14:10:28
8.685
07/09/2026
-1.27%
-0.11
8.58
431
8.625
337
 +45.97%
CHF | CH1486524122
53.10
14:14:12
53.30
07/09/2026
-0.38%
-0.20
53.00
3
53.20
586
 -17.24%
CHF | CH0582581713
270.00
14:13:58
268.00
07/09/2026
+0.75%
+2.00
269.00
27
270.50
13
 -23.10%
CHF | CH1216478797
77.20
14:15:35
77.85
07/09/2026
-0.83%
-0.65
77.10
317
77.20
200
 -
CHF | CH0024736404
63.40
09:01:49
65.00
07/09/2026
-2.46%
-1.60
64.60
13
65.80
2
 +17.75%
CHF | CH0022268228
16.70
14:13:51
16.40
07/09/2026
+1.83%
+0.30
16.68
1,662
16.74
1,422
 -13.96%
CHF | CH0012829898
878.00
13:55:27
888.00
07/09/2026
-1.13%
-10.00
878.00
14
879.00
36
 +20.82%
CHF | CH0016440353
710.00
14:14:07
684.50
07/09/2026
+3.73%
+25.50
709.50
16
710.50
201
 +24.57%
CHF | CH0516131684
87.00
14:13:21
85.80
07/09/2026
+1.40%
+1.20
86.40
35
86.80
500
 -1.38%
CHF | CH1262055788
2.27
13:59:01
2.16
07/09/2026
+5.09%
+0.11
2.22
304
2.30
125
 +166.67%
CHF | CH0009320091
9.64
10:46:12
9.64
07/09/2026
0.00%
0.00
9.50
95
9.64
187
 -15.07%
CHF | CH0319416936
245.40
14:13:47
244.00
07/09/2026
+0.57%
+1.40
245.40
38
245.80
210
 -3.10%
CHF | CH0003541510
723.00
14:13:59
724.00
07/09/2026
-0.14%
-1.00
721.00
10
725.00
12
 -17.16%
CHF | CH0045825517
17.10
13:30:38
17.40
07/09/2026
-1.72%
-0.30
17.00
1,425
17.20
925
 -0.85%
CHF | CH1335392721
173.85
14:15:55
174.40
07/09/2026
-0.32%
-0.55
173.85
162
174.00
168
 +7.59%
CHF | CH0360674466
86.20
14:07:10
86.95
07/09/2026
-0.86%
-0.75
86.35
219
86.50
148
 -11.00%
CHF | CH0102659627
0.0648
13:30:33
0.061
07/09/2026
+6.23%
+0.0038
0.064
9,000
0.0674
13,709
 -58.36%
CHF | CH0030170408
519.00
14:16:08
516.60
07/09/2026
+0.46%
+2.40
518.60
196
519.00
97
 -16.62%
CHF | CH1169151003
43.70
14:14:53
43.82
07/09/2026
-0.27%
-0.12
43.68
127
43.76
461
 -18.25%
CHF | CH0010645932
3,420.00
14:16:00
3,419.00
07/09/2026
+0.03%
+1.00
3,419.00
11
3,422.00
17
 +8.68%
CHF | CH0189396655
23.90
11:35:53
23.60
07/09/2026
+1.27%
+0.30
23.70
703
23.90
325
 +11.85%
CHF | CH0001340204
2,270.00
13:56:55
2,290.00
07/09/2026
-0.87%
-20.00
2,260.00
15
2,280.00
2
 +24.80%
CHF | CH0012949464
240.00
07/09/2026
240.00
07/08/2026
0.00%
0.00
238.00
22
244.00
1
 +5.26%
CHF | CH1173567111
37.20
14:05:03
36.80
07/09/2026
+1.09%
+0.40
36.80
201
37.30
51
 +220.00%
CHF | CH0466642201
214.40
14:14:35
213.40
07/09/2026
+0.47%
+1.00
214.40
177
214.60
397
 +2.01%
CHF | CH0239518779
132.80
14:09:38
137.40
07/09/2026
-3.35%
-4.60
132.40
193
132.80
110
 +15.85%
CHF | CH0003583256
5.50
07/09/2026
6.05
07/08/2026
-9.09%
-0.55
5.50
210
6.00
4
 -21.43%
CHF | CH0012214059
73.90
14:14:56
72.82
07/09/2026
+1.48%
+1.08
73.88
954
73.90
431
 -6.35%
CHF | CH0030380734
194.00
14:14:15
194.60
07/09/2026
-0.31%
-0.60
193.80
15
194.20
40
 +34.39%
CHF | CH0001341608
4,120.00
12:25:04
4,180.00
07/09/2026
-1.44%
-60.00
4,120.00
3
4,180.00
16
 +3.47%
CHF | CH0363463438
6.18
14:13:57
6.37
07/09/2026
-2.98%
-0.19
6.155
336
6.18
936
 +49.71%
CHF | CH0023868554
66.00
14:13:56
68.90
07/09/2026
-4.21%
-2.90
65.90
62
66.00
11
 -9.93%
CHF | CH1431598916
169.00
14:15:19
166.00
07/09/2026
+1.81%
+3.00
169.00
86
169.60
355
 +68.02%
CHF | CH0019867685
53.00
13:49:02
54.00
07/09/2026
-1.85%
-1.00
53.00
969
53.30
701
 -
CHF | CH0006372897
1,304.00
14:13:57
1,298.00
07/09/2026
+0.46%
+6.00
1,300.00
12
1,308.00
4
 -41.00%
CHF | CH1338987303
173.60
13:22:41
176.20
07/09/2026
-1.48%
-2.60
173.20
14
173.80
23
 +7.18%
CHF | CH0325094297
154.00
10:36:26
155.00
07/09/2026
-0.65%
-1.00
154.00
90
155.00
254
 +7.27%
CHF | CH0187624256
132.50
13:41:56
130.00
07/09/2026
+1.92%
+2.50
130.00
42
132.50
6
 -9.09%
CHF | CH0102484968
73.22
14:15:27
71.62
07/09/2026
+2.23%
+1.60
73.18
94
73.24
647
 +14.78%
CHF | CH0017875789
258.50
14:13:47
261.50
07/09/2026
-1.15%
-3.00
258.00
69
259.50
64
 -8.57%
CHF | CH0100837282
236.00
14:14:14
237.50
07/09/2026
-0.63%
-1.50
235.50
149
237.00
147
 -14.10%
CHF | CH0009236461
98.90
13:41:48
99.60
07/09/2026
-0.70%
-0.70
98.70
31
99.10
28
 +11.66%
CHF | CH0420462266
10.50
13:41:32
10.30
07/09/2026
+1.94%
+0.20
10.50
139
10.60
50
 -6.79%
CHF | CH0010702154
44.80
14:14:04
44.70
07/09/2026
+0.22%
+0.10
44.65
141
44.85
10
 -30.27%
CHF | CH0012268360
1.22
13:46:42
1.225
07/09/2026
-0.41%
-0.005
1.22
1,699
1.245
253
 -0.41%
CHF | CH0025238863
205.80
14:14:07
204.40
07/09/2026
+0.68%
+1.40
205.50
451
205.70
229
 +19.36%
CHF | CH0325814116
22.00
14:14:03
21.38
07/09/2026
+2.90%
+0.62
21.92
352
22.02
173
 -22.20%
CHF | CH0371153492
41.80
14:16:10
41.60
07/09/2026
+0.48%
+0.20
41.75
316
41.85
511
 -19.07%
CHF | NL0010733960
13.20
13:43:11
13.25
07/09/2026
-0.38%
-0.05
13.10
42
13.30
353
 +1.92%
CHF | CH0022427626
404.50
14:14:22
400.50
07/09/2026
+1.00%
+4.00
400.50
26
406.50
19
 +35.76%
CHF | CH0190891181
16.46
14:14:09
16.42
07/09/2026
+0.24%
+0.04
16.38
256
16.46
428
 +19.85%
CHF | LI0355147575
113.20
14:06:23
113.40
07/09/2026
-0.18%
-0.20
113.00
155
113.40
1,137
 +35.32%
CHF | CH0010570759
94,700.00
14:15:02
95,400.00
07/09/2026
-0.73%
-700.00
94,400.00
4
95,000.00
1
 -18.04%
CHF | CH0010570767
9,210.00
14:15:02
9,345.00
07/09/2026
-1.44%
-135.00
9,200.00
11
9,215.00
8
 -19.37%
CHF | CH0025751329
83.56
14:15:34
81.10
07/09/2026
+3.03%
+2.46
83.54
495
83.60
285
 -0.54%
CHF | CH0013841017
589.00
14:15:42
582.60
07/09/2026
+1.10%
+6.40
588.60
129
589.20
119
 +8.33%
CHF | CH1252930610
108.60
14:05:22
110.40
07/09/2026
-1.63%
-1.80
108.60
819
109.00
182
 +19.09%
CHF | CH0039542854
6.14
13:19:21
6.12
07/09/2026
+0.33%
+0.02
6.10
25
6.14
3,731
 +70.00%
CHF | CH0468525222
141.00
14:16:10
136.80
07/09/2026
+3.07%
+4.20
140.60
154
141.40
256
 -12.53%
CHF | CH0386200239
91.10
14:14:03
91.70
07/09/2026
-0.65%
-0.60
91.10
86
91.50
1,312
 +3.97%
CHF | CH1129677105
8.10
14:13:47
8.03
07/09/2026
+0.87%
+0.07
8.06
847
8.11
27
 -28.56%
CHF | CH0208062627
32.45
13:47:53
32.50
07/09/2026
-0.15%
-0.05
32.45
100
32.60
78
 -17.93%
CHF | CH0039821084
735.00
12:34:59
733.00
07/09/2026
+0.27%
+2.00
734.00
3
736.00
6
 -10.17%
CHF | CH0003390066
16.40
14:10:49
16.50
07/09/2026
-0.61%
-0.10
16.35
91
16.40
38
 -19.12%
CHF | CH1251125998
0.171
13:56:42
0.18
07/09/2026
-5.00%
-0.009
0.1714
20,895
0.175
10,000
 -90.53%
CHF | CH0276837694
14.16
14:15:06
14.18
07/09/2026
-0.14%
-0.02
14.14
135
14.18
707
 +6.78%
CHF | CH0011108872
342.50
14:13:57
347.50
07/09/2026
-1.44%
-5.00
342.00
423
343.00
118
 -5.05%
CHF | CH0256379097
3.18
13:58:53
3.21
07/09/2026
-0.93%
-0.03
3.18
28
3.20
80
 -5.17%
CHF | CH1110425654
21.75
14:13:58
21.95
07/09/2026
-0.91%
-0.20
21.65
691
21.80
87
 -22.44%
CHF | CH0038863350
83.03
14:16:12
83.31
07/09/2026
-0.34%
-0.28
83.03
506
83.04
139
 +5.80%
CHF | IT0004147952
12.20
14:15:32
12.04
07/09/2026
+1.33%
+0.16
12.02
330
12.20
1,569
 -49.52%
CHF | CH0012005267
124.92
14:15:41
124.30
07/09/2026
+0.50%
+0.62
124.92
494
124.94
250
 +13.41%
CHF | CH0212186248
39.30
11:42:13
39.60
07/09/2026
-0.76%
-0.30
39.30
56
39.40
182
 +2.98%
CHF | CH0000816824
4.36
14:14:05
4.35
07/09/2026
+0.23%
+0.01
4.355
69
4.365
411
 +34.51%
CHF | CH0003420806
149.50
10:24:01
149.50
07/09/2026
0.00%
0.00
147.50
3
149.50
65
 +25.10%
CHF | CH0111677362
15.96
14:00:04
16.02
07/09/2026
-0.37%
-0.06
15.86
397
15.96
67
 +17.79%
CHF | CH0024608827
686.40
14:16:07
675.40
07/09/2026
+1.63%
+11.00
686.00
107
686.60
146
 -31.25%
CHF | CH0118530366
4.345
11:48:29
4.325
07/09/2026
+0.46%
+0.02
4.33
20
4.345
682
 -31.24%
CHF | CH0252620700
45.60
07/09/2026
50.50
07/08/2026
-9.70%
-4.90
45.80
9
51.00
25
 +1.33%
CHF | CH1261338102
425.00
14:12:12
428.00
07/09/2026
-0.70%
-3.00
425.00
8
427.00
2
 -4.04%
CHF | CH0284142913
436.00
14:13:48
438.00
07/09/2026
-0.46%
-2.00
435.00
55
437.00
6
 +5.54%
CHF | CH1110760852
46.65
14:14:09
47.05
07/09/2026
-0.85%
-0.40
46.55
36
46.85
241
 +80.27%
CHF | CH0006089921
63.60
07/08/2026
63.60
07/07/2026
0.00%
0.00
63.00
59
63.80
98
 +0.16%
CHF | CH0018294154
143.00
14:13:58
143.80
07/09/2026
-0.56%
-0.80
142.90
192
143.10
165
 +0.21%
CHF | CH1107979838
23.40
14:14:07
24.76
07/09/2026
-5.49%
-1.36
23.30
182
23.38
252
 +56.51%
CHF | CH0003671440
3.08
14:13:43
3.085
07/09/2026
-0.16%
-0.005
3.08
868
3.095
3,504
 -3.14%
CHF | CH0012032113
343.80
14:13:59
340.40
07/09/2026
+1.00%
+3.40
343.40
9
343.80
10
 +1.85%
CHF | CH1499059983
338.40
14:15:14
335.50
07/09/2026
+0.86%
+2.90
338.40
586
338.50
55
 +2.22%
CHF | CH1263676327
50.20
12:50:00
50.20
07/09/2026
0.00%
0.00
50.00
44
50.40
114
 +15.67%
CHF | CH1243598427
68.48
14:16:15
68.60
07/09/2026
-0.09%
-0.06
68.48
63
68.50
161
 +18.60%
CHF | CH1276028821
15.66
14:13:47
15.74
07/09/2026
-0.51%
-0.08
15.60
349
15.76
81
 +24.92%
CHF | CH0024638212
255.50
14:13:49
254.00
07/09/2026
+0.59%
+1.50
255.00
683
256.00
720
 -9.77%
CHF | CH0024638196
263.60
14:14:53
262.20
07/09/2026
+0.53%
+1.40
263.40
313
263.60
29
 -12.37%
CHF | CH0002277314
18.00
09:59:23
18.00
07/09/2026
0.00%
0.00
17.90
627
18.50
121
 -12.62%
CHF | CH1248667003
303.00
14:13:57
301.50
07/09/2026
+0.50%
+1.50
302.50
5
304.50
12
 +19.17%
CHF | CH0406705126
76.50
14:16:13
77.80
07/09/2026
-1.67%
-1.30
76.40
22
76.70
118
 +26.30%
CHF | CH0032816131
100.50
11:29:45
101.00
07/09/2026
-0.50%
-0.50
100.50
535
101.00
150
 +0.50%
CHF | CH0239229302
136.60
14:13:58
132.40
07/09/2026
+3.17%
+4.20
136.20
204
136.60
74
 +21.92%
CHF | CH1256740924
94.66
14:15:24
94.10
07/09/2026
+0.60%
+0.56
94.66
28
94.72
381
 +3.57%
CHF | IL0010855885
1.08
13:07:45
0.93
07/09/2026
+16.13%
+0.15
0.962
4,434
1.08
1,081
 -21.19%
CHF | CH1429326825
73.10
14:15:25
72.45
07/09/2026
+0.90%
+0.65
72.95
26
73.10
81
 -2.38%
CHF | CH0435377954
13.28
14:16:15
13.34
07/09/2026
-0.45%
-0.06
13.27
1,043
13.30
448
 +17.64%
CHF | CH0418792922
161.90
14:15:43
161.15
07/09/2026
+0.47%
+0.75
161.85
3
161.95
440
 -0.89%
CHF | CH0013396012
56.70
14:15:25
55.60
07/09/2026
+1.98%
+1.10
56.30
129
56.80
176
 +5.30%
CHF | CH1484953687
27.80
14:16:01
26.65
07/09/2026
+4.32%
+1.15
27.65
602
27.90
2,620
 -26.69%
CHF | CH0001319265
3,010.00
14:11:51
3,040.00
07/09/2026
-0.99%
-30.00
3,010.00
12
3,030.00
2
 -13.88%
CHF | CH0496451508
8.395
14:13:54
8.35
07/09/2026
+0.54%
+0.045
8.385
685
8.43
580
 -7.73%
CHF | CH0012549785
204.80
14:14:53
202.20
07/09/2026
+1.29%
+2.60
204.60
297
205.00
451
 -2.37%
CHF | CH0008038389
129.20
14:05:00
130.10
07/09/2026
-0.69%
-0.90
129.20
530
129.40
483
 +5.60%
CHF | CH0011484067
646.00
14:13:19
651.00
07/09/2026
-0.77%
-5.00
645.00
30
648.00
48
 +14.01%
CHF | CH0002178181
23.04
14:13:57
23.28
07/09/2026
-1.03%
-0.24
23.00
274
23.08
643
 +15.25%
CHF | CH0002361068
32.00
13:42:02
32.00
07/09/2026
0.00%
0.00
31.90
239
32.00
149
 +7.74%
CHF | CH1175448666
105.25
14:14:37
103.65
07/09/2026
+1.54%
+1.60
105.25
346
105.40
547
 +10.90%
CHF | CH0038388911
140.60
14:13:57
139.50
07/09/2026
+0.79%
+1.10
140.30
76
140.70
61
 -5.36%
CHF | CH1386220409
40.20
14:14:41
39.94
07/09/2026
+0.65%
+0.26
40.18
520
40.26
158
 -5.85%
CHF | CH0014852781
934.20
14:15:30
927.60
07/09/2026
+0.71%
+6.60
933.80
118
934.20
16
 +1.18%
CHF | CH0126881561
132.80
14:14:31
131.15
07/09/2026
+1.26%
+1.65
132.70
79
132.75
1,178
 -1.28%
CHF | CH0008742519
614.50
14:14:01
611.00
07/09/2026
+0.57%
+3.50
614.50
67
615.00
138
 +6.17%
CHF | CH1548235246
42.10
14:14:25
41.64
07/09/2026
+1.10%
+0.46
42.08
2
42.14
108
 -14.50%
CHF | CH0012100191
183.00
14:14:09
175.00
07/09/2026
+4.57%
+8.00
182.80
54
183.20
49
 +36.19%
CHF | CH0012453913
69.15
14:14:14
69.70
07/09/2026
-0.79%
-0.55
69.00
143
69.10
21
 -12.44%
CHF | CH0012255151
204.50
14:14:49
203.10
07/09/2026
+0.69%
+1.40
204.40
48
204.70
31
 +20.71%
CHF | CH0012255144
40.45
14:13:57
40.35
07/09/2026
+0.25%
+0.10
40.45
5
40.55
468
 +17.09%
CHF | CH0231351104
178.50
13:57:38
180.00
07/09/2026
-0.83%
-1.50
178.00
130
179.50
70
 +10.43%
CHF | CH0527044959
49.20
13:54:29
49.80
07/09/2026
-1.20%
-0.60
49.00
65
49.20
48
 -10.11%
CHF | CH0011178255
135.40
14:13:43
132.40
07/09/2026
+2.27%
+3.00
135.20
46
136.00
30
 -19.66%
CHF | CH0244767585
42.03
14:15:37
41.88
07/09/2026
+0.36%
+0.15
42.02
779
42.03
1,120
 +13.31%
CHF | CH0542483745
40.40
14:02:14
40.35
07/09/2026
+0.12%
+0.05
40.40
826
40.65
735
 -4.38%
CHF | CH0014786500
160.00
14:05:32
161.00
07/09/2026
-0.62%
-1.00
159.80
120
160.20
246
 +6.62%
CHF | CH0305285295
13.40
13:41:43
13.45
07/09/2026
-0.37%
-0.05
13.40
65
13.45
93
 -31.03%
CHF | CH0311864901
685.20
14:16:10
677.80
07/09/2026
+1.09%
+7.40
685.00
51
685.60
34
 +75.64%
CHF | CH0021545667
809.00
14:06:19
812.00
07/09/2026
-0.37%
-3.00
807.00
15
810.00
9
 +11.54%
CHF | CH0530235594
18.62
14:14:39
18.30
07/09/2026
+1.75%
+0.32
18.52
147
18.64
31
 -16.82%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
590.00
20
600.00
128
 -0.86%
CHF | CH0012335540
77.10
14:13:47
76.70
07/09/2026
+0.52%
+0.40
77.10
104
77.40
145
 +19.28%
CHF | LI0315487269
93.80
14:15:50
91.20
07/09/2026
+2.85%
+2.60
93.40
100
93.80
37
 +8.06%
CHF | CH0528751586
159.40
14:14:12
157.40
07/09/2026
+1.27%
+2.00
159.20
14
159.60
15
 +5.35%
CHF | CH0305951201
161.50
12:21:54
162.50
07/09/2026
-0.62%
-1.00
161.00
81
162.00
65
 +21.27%
CHF | CH0002619481
1,950.00
14:14:00
1,955.00
07/09/2026
-0.26%
-5.00
1,945.00
12
1,960.00
17
 +0.26%
CHF | CH1276062754
11.38
14:09:24
11.30
07/09/2026
+0.71%
+0.08
11.22
313
11.58
566
 -13.87%
CHF | CH0461929603
18.90
09:17:15
18.00
07/09/2026
+5.00%
+0.90
18.00
60
18.50
60
 -27.13%
CHF | CH0019396990
356.60
14:15:27
358.60
07/09/2026
-0.56%
-2.00
356.20
29
357.20
49
 +9.33%
CHF | CH0276534614
61.10
14:13:43
61.40
07/09/2026
-0.49%
-0.30
61.10
157
61.50
42
 -24.94%
CHF | CH0312309682
51.40
10:01:16
53.00
07/09/2026
-3.02%
-1.60
52.00
55
54.40
78
 +15.22%
CHF | CH0148052126
2,130.00
14:03:20
2,130.00
07/09/2026
0.00%
0.00
2,120.00
4
2,140.00
4
 -4.48%
CHF | CH0493891243
10,500.00
11:59:25
10,550.00
07/09/2026
-0.47%
-50.00
10,350.00
3
10,550.00
2
 +19.34%
CHF | CH0011075394
616.40
14:15:44
612.60
07/09/2026
+0.62%
+3.80
616.00
541
616.40
267
 +1.79%