Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:40:00
|
Day high
07/03/2026 -
17:40:00
|
Day low
07/03/2026 -
11:30:00
|
YTD % |
|---|---|---|---|
|
20,326.79
+119.95
(
+0.59% )
|
20,326.79
|
20,156.54
|
+11.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,326.79
17:40:00
|
20,206.84
07/02/2026
|
+0.59%
+119.95
|
-
-
|
-
-
|
+11.57% |
|
CHF | CH0012221716
|
87.38
17:35:06
|
84.92
07/02/2026
|
+2.90%
+2.46
|
0.00
1
|
0.00
380
|
+43.40% |
|
CHF | CH1169360919
|
83.15
17:30:00
|
81.75
07/02/2026
|
+1.71%
+1.40
|
83.80
1
|
83.80
300
|
+32.82% |
|
CHF | CH0029850754
|
0.043
17:30:00
|
0.04
07/02/2026
|
+7.50%
+0.003
|
0.04
361,714
|
0.0432
96,567
|
-27.80% |
|
CHF | CH0012138605
|
16.15
17:31:21
|
15.78
07/02/2026
|
+2.34%
+0.37
|
15.98
293
|
15.98
150
|
-31.75% |
|
CHF | CH0008967926
|
45.00
15:11:23
|
41.20
07/02/2026
|
+9.22%
+3.80
|
38.00
370
|
45.80
2,050
|
+4.04% |
|
CHF | CH0478634105
|
12.20
17:30:00
|
12.25
07/02/2026
|
-0.41%
-0.05
|
12.10
100
|
12.30
100
|
-8.24% |
|
CHF | CH0432492467
|
55.04
17:30:00
|
55.06
07/02/2026
|
-0.04%
-0.02
|
0.00
1,022
|
55.04
2
|
-12.99% |
|
CHF | CH0008837566
|
213.00
17:30:00
|
213.50
07/02/2026
|
-0.23%
-0.50
|
210.00
1,000
|
214.00
500
|
+4.66% |
|
CHF | CH0024590272
|
195.40
17:30:00
|
193.40
07/02/2026
|
+1.03%
+2.00
|
192.20
75
|
198.00
50
|
-10.05% |
|
CHF | CH1430134226
|
43.17
17:30:00
|
43.14
07/02/2026
|
+0.07%
+0.03
|
43.00
2,326
|
0.00
50
|
-0.99% |
|
CHF | AT0000A3EPA4
|
20.06
17:31:04
|
18.50
07/02/2026
|
+8.43%
+1.56
|
0.00
1,800
|
20.20
347
|
+135.67% |
|
CHF | CH0019107025
|
192.50
17:30:00
|
191.50
07/02/2026
|
+0.52%
+1.00
|
190.00
100
|
195.00
43
|
-8.81% |
|
CHF | CH0110240600
|
3.71
17:30:00
|
3.64
07/02/2026
|
+1.92%
+0.07
|
3.64
2,000
|
3.77
6,332
|
-30.80% |
|
CHF | CH1425684714
|
55.50
17:30:00
|
54.50
07/02/2026
|
+1.83%
+1.00
|
53.80
50
|
56.50
200
|
+5.72% |
|
CHF | CH0011339204
|
5.98
17:30:00
|
5.99
07/02/2026
|
-0.17%
-0.01
|
5.75
2,722
|
6.10
3,124
|
+56.81% |
|
CHF | CH0404880129
|
0.615
16:40:06
|
0.63
07/02/2026
|
-2.38%
-0.015
|
0.555
10,000
|
0.63
9,826
|
-8.70% |
|
CHF | CH0127480363
|
118.00
17:30:00
|
115.20
07/02/2026
|
+2.43%
+2.80
|
114.60
50
|
120.00
100
|
-31.26% |
|
CHF | CH0023405456
|
54.80
17:30:00
|
54.55
07/02/2026
|
+0.46%
+0.25
|
53.70
100
|
55.20
895
|
+15.72% |
|
CHF | CH1176493729
|
77.55
17:30:00
|
76.00
07/02/2026
|
+2.04%
+1.55
|
0.00
200
|
77.70
500
|
+26.88% |
|
CHF | AT0000KTMI02
|
17.86
17:30:00
|
17.64
07/02/2026
|
+1.25%
+0.22
|
17.80
100
|
18.30
6
|
+26.18% |
|
CHF | CH0009002962
|
1,175.00
17:30:00
|
1,186.00
07/02/2026
|
-0.93%
-11.00
|
1,156.00
8
|
1,190.00
20
|
-9.19% |
|
CHF | CH0011432447
|
54.30
17:30:00
|
53.10
07/02/2026
|
+2.26%
+1.20
|
54.00
290
|
55.00
200
|
-2.93% |
|
CHF | CH0038389992
|
50.80
17:30:00
|
49.75
07/02/2026
|
+2.11%
+1.05
|
50.10
50
|
51.00
1,509
|
+10.68% |
|
CHF | CH0350665672
|
78.00
17:30:00
|
79.00
07/02/2026
|
-1.27%
-1.00
|
77.50
65
|
78.00
528
|
+16.18% |
|
CHF | CH0531751755
|
118.30
17:30:00
|
118.70
07/02/2026
|
-0.34%
-0.40
|
116.40
150
|
119.90
330
|
+18.23% |
|
CHF | CH0009691608
|
376.50
17:30:10
|
378.00
07/02/2026
|
-0.40%
-1.50
|
368.00
219
|
0.00
25
|
+22.13% |
|
CHF | CH1101098163
|
897.50
17:30:00
|
884.00
07/02/2026
|
+1.53%
+13.50
|
0.00
12
|
908.00
20
|
+13.19% |
|
CHF | CH0315966322
|
183.60
17:33:17
|
183.40
07/02/2026
|
+0.11%
+0.20
|
182.80
454
|
190.00
350
|
-17.94% |
|
CHF | CH0028422100
|
6.92
17:30:00
|
6.88
07/02/2026
|
+0.58%
+0.04
|
6.82
250
|
7.36
2,000
|
-31.88% |
|
CHF | CH0210362643
|
27.00
17:30:00
|
27.00
07/02/2026
|
0.00%
0.00
|
26.00
834
|
27.90
1,000
|
+10.66% |
|
CHF | CH0130293662
|
133.70
17:30:00
|
134.30
07/02/2026
|
-0.45%
-0.60
|
133.00
250
|
134.80
250
|
-20.25% |
|
CHF | CH0001473559
|
1,115.00
17:30:00
|
1,095.00
07/02/2026
|
+1.83%
+20.00
|
1,100.00
47
|
1,120.00
15
|
+11.28% |
|
CHF | CH0238627142
|
203.00
17:30:00
|
199.00
07/02/2026
|
+2.01%
+4.00
|
196.00
586
|
204.00
192
|
+27.08% |
|
CHF | CH1485899350
|
33.80
17:35:54
|
33.70
07/02/2026
|
+0.30%
+0.10
|
0.00
293
|
34.00
140
|
+36.99% |
|
CHF | CH0002432174
|
316.00
17:30:00
|
316.00
07/02/2026
|
0.00%
0.00
|
310.50
15
|
320.00
5
|
-14.25% |
|
CHF | CH0025536027
|
481.50
17:30:00
|
478.50
07/02/2026
|
+0.63%
+3.00
|
475.00
35
|
493.00
25
|
-12.52% |
|
CHF | CH0212255803
|
151.40
17:30:02
|
151.60
07/02/2026
|
-0.13%
-0.20
|
151.20
212
|
156.00
30
|
+8.13% |
|
CHF | CH0008207356
|
1,790.00
17:04:54
|
1,800.00
07/02/2026
|
-0.56%
-10.00
|
1,620.00
10
|
1,800.00
25
|
+44.00% |
|
CHF | CH0244017502
|
145.00
17:30:00
|
141.20
07/02/2026
|
+2.69%
+3.80
|
144.00
60
|
149.00
65
|
-47.70% |
|
CHF | CH0126639464
|
19.18
17:30:00
|
19.90
07/02/2026
|
-3.62%
-0.72
|
18.50
200
|
20.00
1,097
|
+67.23% |
|
CHF | CH1278877563
|
145.00
17:30:00
|
144.00
07/02/2026
|
+0.69%
+1.00
|
145.00
125
|
155.00
23
|
-11.11% |
|
CHF | CH0225173167
|
94.90
17:30:00
|
95.35
07/02/2026
|
-0.47%
-0.45
|
0.00
25
|
95.30
20
|
-4.03% |
|
CHF | CH0024666528
|
6.18
17:30:00
|
6.20
07/02/2026
|
-0.32%
-0.02
|
0.00
2,500
|
6.40
740
|
+312.23% |
|
CHF | CH0524026959
|
24.10
17:30:00
|
23.80
07/02/2026
|
+1.26%
+0.30
|
23.90
250
|
24.20
250
|
+2.15% |
|
CHF | CH0008702190
|
115.40
17:31:20
|
111.00
07/02/2026
|
+3.96%
+4.40
|
115.00
155
|
116.40
200
|
-12.60% |
|
CHF | CH0014345117
|
310.00
17:30:00
|
305.50
07/02/2026
|
+1.47%
+4.50
|
293.00
100
|
317.00
14
|
+6.45% |
|
CHF | CH0210483332
|
184.20
17:30:45
|
182.80
07/02/2026
|
+0.77%
+1.40
|
182.50
33
|
184.75
18
|
+6.25% |
|
CHF | CH0012142631
|
7.285
17:30:00
|
7.18
07/02/2026
|
+1.46%
+0.105
|
7.46
1,300
|
7.50
650
|
+11.69% |
|
CHF | CH0025343259
|
52.40
17:30:00
|
50.10
07/02/2026
|
+4.59%
+2.30
|
50.00
124
|
52.50
1,000
|
-6.70% |
|
CHF | CH0360826991
|
392.00
17:30:00
|
377.40
07/02/2026
|
+3.87%
+14.60
|
386.00
16
|
392.00
24
|
+67.73% |
|
CHF | NL0011832936
|
70.50
17:30:00
|
68.10
07/02/2026
|
+3.52%
+2.40
|
68.80
100
|
70.80
20
|
-35.27% |
|
CHF | CH0001624714
|
57.40
17:30:00
|
56.60
07/02/2026
|
+1.41%
+0.80
|
57.00
100
|
58.20
250
|
-18.21% |
|
CHF | CH1330780979
|
23.60
17:30:00
|
22.80
07/02/2026
|
+3.51%
+0.80
|
22.50
10
|
23.90
712
|
+90.00% |
|
CHF | CH0030486770
|
157.80
17:30:00
|
157.40
07/02/2026
|
+0.25%
+0.40
|
150.00
20
|
161.00
1,070
|
-3.79% |
|
CHF | CH0126673539
|
64.50
17:30:00
|
63.80
07/02/2026
|
+1.10%
+0.70
|
63.80
100
|
64.50
1,409
|
+11.15% |
|
CHF | CH0042615283
|
9.25
17:30:00
|
9.10
07/02/2026
|
+1.65%
+0.15
|
9.00
3,779
|
9.43
100
|
+52.94% |
|
CHF | CH1486524122
|
57.10
17:30:01
|
55.80
07/02/2026
|
+2.33%
+1.30
|
55.00
1,222
|
58.00
20
|
-13.35% |
|
CHF | CH0582581713
|
274.00
17:30:00
|
275.00
07/02/2026
|
-0.36%
-1.00
|
270.00
400
|
277.00
375
|
-21.09% |
|
CHF | CH1216478797
|
78.55
17:30:00
|
76.30
07/02/2026
|
+2.95%
+2.25
|
0.00
3
|
81.00
140
|
- |
|
CHF | CH0024736404
|
67.80
17:30:00
|
67.20
07/02/2026
|
+0.89%
+0.60
|
66.60
29
|
69.00
42
|
+21.74% |
|
CHF | CH0022268228
|
16.60
17:30:00
|
16.52
07/02/2026
|
+0.48%
+0.08
|
16.30
250
|
16.98
7,999
|
-13.33% |
|
CHF | CH0012829898
|
887.00
17:30:00
|
885.00
07/02/2026
|
+0.23%
+2.00
|
860.00
2
|
895.00
121
|
+20.41% |
|
CHF | CH0016440353
|
698.00
17:30:00
|
695.00
07/02/2026
|
+0.43%
+3.00
|
695.00
15
|
698.50
25
|
+26.48% |
|
CHF | CH0516131684
|
83.40
17:30:00
|
82.80
07/02/2026
|
+0.72%
+0.60
|
83.00
200
|
83.60
100
|
-4.83% |
|
CHF | CH1262055788
|
2.21
17:30:00
|
2.32
07/02/2026
|
-4.74%
-0.11
|
0.00
20
|
2.25
50
|
+186.42% |
|
CHF | CH0009320091
|
9.94
17:30:01
|
9.80
07/02/2026
|
+1.43%
+0.14
|
9.30
400
|
10.00
620
|
-13.66% |
|
CHF | CH0319416936
|
254.00
17:30:00
|
251.00
07/02/2026
|
+1.20%
+3.00
|
254.60
1
|
254.60
101
|
-0.32% |
|
CHF | CH0003541510
|
749.00
17:30:00
|
736.00
07/02/2026
|
+1.77%
+13.00
|
730.00
60
|
749.00
65
|
-15.79% |
|
CHF | CH0045825517
|
17.45
17:30:00
|
17.15
07/02/2026
|
+1.75%
+0.30
|
16.70
5,225
|
17.80
1,000
|
-2.28% |
|
CHF | CH1335392721
|
179.55
17:30:00
|
180.30
07/02/2026
|
-0.42%
-0.75
|
179.00
30
|
181.50
40
|
+11.23% |
|
CHF | CH0360674466
|
86.40
17:30:00
|
86.25
07/02/2026
|
+0.17%
+0.15
|
86.35
10
|
87.10
150
|
-11.72% |
|
CHF | CH0102659627
|
0.0654
17:30:00
|
0.063
07/02/2026
|
+3.81%
+0.0024
|
0.063
1
|
0.07
14,285
|
-57.00% |
|
CHF | CH0030170408
|
544.00
17:34:44
|
537.80
07/02/2026
|
+1.15%
+6.20
|
542.20
35
|
545.00
476
|
-13.20% |
|
CHF | CH1169151003
|
45.12
17:30:00
|
43.46
07/02/2026
|
+3.82%
+1.66
|
45.50
200
|
45.50
690
|
-18.92% |
|
CHF | CH0010645932
|
3,507.00
17:33:38
|
3,502.00
07/02/2026
|
+0.14%
+5.00
|
3,480.00
2
|
3,480.00
2
|
+11.32% |
|
CHF | CH0189396655
|
24.00
17:30:00
|
24.00
07/02/2026
|
0.00%
0.00
|
23.70
600
|
24.00
3,787
|
+13.74% |
|
CHF | CH0001340204
|
2,280.00
17:30:00
|
2,280.00
07/02/2026
|
0.00%
0.00
|
2,250.00
90
|
2,300.00
29
|
+24.25% |
|
CHF | CH0012949464
|
236.00
17:30:00
|
234.00
07/02/2026
|
0.00%
0.00
|
234.00
18
|
238.00
62
|
+3.51% |
|
CHF | CH1173567111
|
38.30
17:30:00
|
39.00
07/02/2026
|
-1.79%
-0.70
|
38.30
299
|
40.80
100
|
+239.13% |
|
CHF | CH0466642201
|
211.80
17:30:00
|
210.80
07/02/2026
|
+0.47%
+1.00
|
211.80
1
|
0.00
20
|
+0.76% |
|
CHF | CH0239518779
|
135.60
17:30:00
|
135.60
07/02/2026
|
0.00%
0.00
|
132.20
45
|
136.00
25
|
+14.33% |
|
CHF | CH0003583256
|
6.05
17:30:00
|
5.40
07/02/2026
|
0.00%
0.00
|
5.40
1,850
|
6.20
251,150
|
-13.57% |
|
CHF | CH0012214059
|
77.02
17:33:04
|
74.88
07/02/2026
|
+2.86%
+2.14
|
77.00
12
|
77.20
137
|
-3.70% |
|
CHF | CH0030380734
|
219.00
17:30:00
|
219.50
07/02/2026
|
-0.23%
-0.50
|
217.00
10
|
220.00
25
|
+51.59% |
|
CHF | CH0001341608
|
4,140.00
17:30:00
|
4,140.00
07/02/2026
|
0.00%
0.00
|
4,100.00
10
|
4,140.00
6
|
+2.48% |
|
CHF | CH0363463438
|
6.63
17:30:00
|
6.395
07/02/2026
|
+3.67%
+0.235
|
0.00
1,500
|
0.00
5
|
+50.29% |
|
CHF | CH0023868554
|
74.60
17:30:00
|
71.80
07/02/2026
|
+3.90%
+2.80
|
72.00
1,428
|
74.90
13
|
-6.14% |
|
CHF | CH1431598916
|
179.40
17:30:00
|
172.80
07/02/2026
|
+3.82%
+6.60
|
170.00
650
|
180.00
300
|
+74.90% |
|
CHF | CH0006372897
|
1,358.00
17:30:00
|
1,312.00
07/02/2026
|
+3.51%
+46.00
|
0.00
25
|
1,458.00
1
|
-40.36% |
|
CHF | CH1338987303
|
175.80
17:30:00
|
174.80
07/02/2026
|
+0.57%
+1.00
|
173.00
80
|
181.80
350
|
+6.33% |
|
CHF | CH0325094297
|
153.00
17:30:00
|
153.50
07/02/2026
|
-0.33%
-0.50
|
152.00
500
|
154.00
300
|
+6.23% |
|
CHF | CH0187624256
|
129.00
17:30:00
|
128.50
07/02/2026
|
+0.39%
+0.50
|
127.00
100
|
129.00
6
|
-10.14% |
|
CHF | CH0102484968
|
73.00
17:30:00
|
71.84
07/02/2026
|
+1.61%
+1.16
|
70.00
30
|
73.00
5
|
+15.13% |
|
CHF | CH0017875789
|
269.50
17:30:00
|
266.50
07/02/2026
|
+1.13%
+3.00
|
260.00
100
|
269.50
95
|
-6.82% |
|
CHF | CH0100837282
|
249.50
17:30:00
|
233.00
07/02/2026
|
+7.08%
+16.50
|
247.50
100
|
254.00
150
|
-15.73% |
|
CHF | CH0009236461
|
99.90
17:30:00
|
100.80
07/02/2026
|
-0.89%
-0.90
|
98.00
170
|
102.40
50
|
+13.00% |
|
CHF | CH0420462266
|
11.05
17:30:00
|
11.10
07/02/2026
|
-0.45%
-0.05
|
10.80
10
|
11.90
500
|
+0.45% |
|
CHF | CH0010702154
|
47.50
17:30:00
|
46.60
07/02/2026
|
+1.93%
+0.90
|
45.45
110
|
0.00
200
|
-27.30% |
|
CHF | CH0012268360
|
1.28
17:30:00
|
1.255
07/02/2026
|
+1.99%
+0.025
|
1.24
4,986
|
1.29
7,993
|
+2.03% |
|
CHF | CH0025238863
|
209.00
17:30:00
|
205.50
07/02/2026
|
+1.70%
+3.50
|
0.00
80
|
209.80
223
|
+20.00% |
|
CHF | CH0325814116
|
19.12
17:30:00
|
19.00
07/02/2026
|
+0.63%
+0.12
|
18.80
100
|
19.49
151
|
-30.86% |
|
CHF | CH0371153492
|
43.20
17:30:00
|
42.85
07/02/2026
|
+0.82%
+0.35
|
43.50
223
|
44.00
310
|
-16.63% |
|
CHF | NL0010733960
|
13.05
17:30:00
|
13.00
07/02/2026
|
+0.38%
+0.05
|
12.60
215
|
13.25
1,353
|
0.00% |
|
CHF | CH0022427626
|
434.00
17:30:00
|
430.00
07/02/2026
|
+0.93%
+4.00
|
428.00
50
|
440.00
15
|
+45.76% |
|
CHF | CH0190891181
|
17.08
17:30:00
|
17.02
07/02/2026
|
+0.35%
+0.06
|
17.00
500
|
17.00
400
|
+24.23% |
|
CHF | LI0355147575
|
107.80
17:30:00
|
107.80
07/02/2026
|
0.00%
0.00
|
104.80
285
|
108.00
267
|
+28.64% |
|
CHF | CH0010570759
|
98,300.00
17:30:00
|
98,900.00
07/02/2026
|
-0.61%
-600.00
|
97,200.00
1
|
99,500.00
1
|
-15.03% |
|
CHF | CH0010570767
|
9,635.00
17:30:00
|
9,720.00
07/02/2026
|
-0.87%
-85.00
|
9,520.00
2
|
9,750.00
3
|
-16.13% |
|
CHF | CH0025751329
|
77.38
17:30:00
|
76.32
07/02/2026
|
+1.39%
+1.06
|
77.50
140
|
77.50
70
|
-6.40% |
|
CHF | CH0013841017
|
574.20
17:30:00
|
564.60
07/02/2026
|
+1.70%
+9.60
|
570.00
100
|
0.00
10
|
+4.98% |
|
CHF | CH1252930610
|
108.20
17:30:00
|
108.60
07/02/2026
|
-0.37%
-0.40
|
106.00
48
|
106.00
2
|
+17.15% |
|
CHF | CH0039542854
|
6.02
17:30:00
|
6.00
07/02/2026
|
+0.33%
+0.02
|
5.80
3,000
|
6.02
2,238
|
+66.67% |
|
CHF | CH0468525222
|
136.40
17:30:00
|
135.00
07/02/2026
|
+1.04%
+1.40
|
133.40
20
|
138.80
75
|
-13.68% |
|
CHF | CH0386200239
|
85.30
17:30:00
|
83.50
07/02/2026
|
+2.16%
+1.80
|
81.60
910
|
86.50
187
|
-5.33% |
|
CHF | CH1129677105
|
8.17
17:30:00
|
7.94
07/02/2026
|
+2.90%
+0.23
|
8.14
2,575
|
8.30
600
|
-29.36% |
|
CHF | CH0208062627
|
32.35
17:30:00
|
31.60
07/02/2026
|
+2.37%
+0.75
|
32.60
70
|
32.60
200
|
-20.20% |
|
CHF | CH0039821084
|
728.00
17:30:00
|
727.00
07/02/2026
|
+0.14%
+1.00
|
725.00
49
|
730.00
225
|
-10.91% |
|
CHF | CH0003390066
|
16.65
17:30:00
|
16.75
07/02/2026
|
-0.60%
-0.10
|
15.90
628
|
16.85
1,056
|
-17.89% |
|
CHF | CH1251125998
|
0.209
17:30:00
|
0.20
07/02/2026
|
+4.50%
+0.009
|
0.209
2,000
|
0.22
13,000
|
-89.47% |
|
CHF | CH0276837694
|
13.70
17:30:00
|
13.52
07/02/2026
|
+1.33%
+0.18
|
13.60
4,000
|
14.40
690
|
+1.81% |
|
CHF | CH0011108872
|
349.00
17:30:00
|
350.50
07/02/2026
|
-0.43%
-1.50
|
347.50
250
|
350.00
90
|
-4.23% |
|
CHF | CH0256379097
|
3.18
17:30:00
|
3.20
07/02/2026
|
-0.62%
-0.02
|
3.07
690
|
3.20
5,000
|
-5.47% |
|
CHF | CH1110425654
|
22.90
17:35:31
|
22.20
07/02/2026
|
+3.15%
+0.70
|
20.60
150
|
22.95
309
|
-21.55% |
|
CHF | CH0038863350
|
84.55
17:31:29
|
84.45
07/02/2026
|
+0.12%
+0.10
|
0.00
500
|
0.00
305
|
+7.25% |
|
CHF | IT0004147952
|
12.20
17:30:00
|
12.76
07/02/2026
|
-4.39%
-0.56
|
12.02
810
|
12.94
1,500
|
-46.50% |
|
CHF | CH0012005267
|
127.92
17:36:22
|
128.02
07/02/2026
|
-0.08%
-0.10
|
127.56
125
|
0.00
1,613
|
+16.81% |
|
CHF | CH0212186248
|
40.10
17:30:00
|
40.10
07/02/2026
|
0.00%
0.00
|
39.80
1,437
|
40.10
96
|
+4.28% |
|
CHF | CH0000816824
|
4.23
17:39:29
|
4.025
07/02/2026
|
+5.09%
+0.205
|
4.00
750
|
4.15
1,400
|
+24.46% |
|
CHF | CH0003420806
|
150.00
17:30:00
|
149.50
07/02/2026
|
+0.33%
+0.50
|
148.00
25
|
150.00
304
|
+25.10% |
|
CHF | CH0111677362
|
16.72
17:30:00
|
15.96
07/02/2026
|
+4.76%
+0.76
|
0.00
35
|
16.90
14
|
+17.35% |
|
CHF | CH0024608827
|
678.20
17:32:01
|
681.60
07/02/2026
|
-0.50%
-3.40
|
0.00
45
|
0.00
4
|
-30.62% |
|
CHF | CH0118530366
|
4.295
17:30:00
|
4.33
07/02/2026
|
-0.81%
-0.035
|
4.205
1,189
|
4.30
14,734
|
-31.16% |
|
CHF | CH0252620700
|
50.50
07/01/2026
|
50.50
06/25/2026
|
0.00%
0.00
|
45.00
35
|
51.00
24
|
+12.22% |
|
CHF | CH1261338102
|
412.00
17:30:00
|
416.00
07/02/2026
|
-0.96%
-4.00
|
408.00
1
|
432.00
5
|
-6.73% |
|
CHF | CH0284142913
|
439.00
17:30:00
|
432.00
07/02/2026
|
+1.62%
+7.00
|
432.00
50
|
439.00
209
|
+4.10% |
|
CHF | CH1110760852
|
49.40
17:30:00
|
48.40
07/02/2026
|
+2.07%
+1.00
|
46.00
800
|
49.50
50
|
+85.44% |
|
CHF | CH0006089921
|
65.00
17:30:00
|
64.80
07/02/2026
|
+0.31%
+0.20
|
60.00
17
|
65.00
199
|
+2.05% |
|
CHF | CH0018294154
|
143.50
17:30:00
|
143.80
07/02/2026
|
-0.21%
-0.30
|
142.20
1,500
|
145.00
1,000
|
+0.21% |
|
CHF | CH1107979838
|
26.80
17:30:00
|
26.22
07/02/2026
|
+2.21%
+0.58
|
26.10
612
|
27.18
72
|
+65.74% |
|
CHF | CH0003671440
|
3.095
17:30:00
|
3.03
07/02/2026
|
+2.15%
+0.065
|
3.04
5,000
|
3.18
3,000
|
-4.87% |
|
CHF | CH0012032113
|
346.20
17:30:00
|
347.20
07/02/2026
|
-0.29%
-1.00
|
335.00
1
|
352.20
16
|
+3.88% |
|
CHF | CH1499059983
|
340.60
17:31:38
|
341.50
07/02/2026
|
-0.26%
-0.90
|
339.00
150
|
0.00
20
|
+4.05% |
|
CHF | CH1263676327
|
49.90
17:30:00
|
50.60
07/02/2026
|
-1.38%
-0.70
|
47.90
452
|
50.60
416
|
+16.59% |
|
CHF | CH1243598427
|
72.34
17:37:03
|
71.98
07/02/2026
|
+0.50%
+0.36
|
0.00
30
|
0.00
224
|
+24.45% |
|
CHF | CH1276028821
|
14.80
17:30:00
|
15.20
07/02/2026
|
-2.63%
-0.40
|
14.74
200
|
15.20
200
|
+20.63% |
|
CHF | CH0024638212
|
262.00
17:30:00
|
259.00
07/02/2026
|
+1.16%
+3.00
|
250.00
115
|
265.00
175
|
-7.99% |
|
CHF | CH0024638196
|
271.40
17:35:06
|
268.40
07/02/2026
|
+1.12%
+3.00
|
270.40
200
|
274.00
243
|
-10.29% |
|
CHF | CH0002277314
|
18.90
17:30:00
|
19.00
07/02/2026
|
-0.53%
-0.10
|
18.20
270
|
19.40
490
|
-7.77% |
|
CHF | CH1248667003
|
294.50
17:30:00
|
289.50
07/02/2026
|
+1.73%
+5.00
|
278.00
35
|
300.00
100
|
+14.43% |
|
CHF | CH0406705126
|
82.30
17:30:00
|
81.10
07/02/2026
|
+1.48%
+1.20
|
81.00
30
|
84.50
500
|
+31.66% |
|
CHF | CH0032816131
|
98.80
17:30:00
|
99.20
07/02/2026
|
-0.40%
-0.40
|
98.80
100
|
99.40
100
|
-1.29% |
|
CHF | CH0239229302
|
134.40
17:30:00
|
132.80
07/02/2026
|
+1.20%
+1.60
|
133.40
25
|
135.00
100
|
+22.28% |
|
CHF | CH1256740924
|
95.30
17:30:00
|
94.36
07/02/2026
|
+1.00%
+0.94
|
94.00
200
|
95.30
56
|
+3.85% |
|
CHF | IL0010855885
|
1.05
17:30:00
|
1.05
07/02/2026
|
0.00%
0.00
|
0.98
1,899
|
1.10
1,000
|
-11.02% |
|
CHF | CH1429326825
|
71.80
17:30:00
|
72.15
07/02/2026
|
-0.49%
-0.35
|
70.50
305
|
72.80
100
|
-2.79% |
|
CHF | CH0435377954
|
14.59
17:30:00
|
14.03
07/02/2026
|
+3.99%
+0.56
|
14.26
2,000
|
14.60
8,800
|
+23.72% |
|
CHF | CH0418792922
|
174.65
17:30:12
|
172.70
07/02/2026
|
+1.13%
+1.95
|
175.25
30
|
175.25
60
|
+6.21% |
|
CHF | CH0013396012
|
58.40
17:30:00
|
56.10
07/02/2026
|
+4.10%
+2.30
|
54.00
55
|
58.90
208
|
+6.25% |
|
CHF | CH1484953687
|
26.40
17:30:00
|
26.75
07/02/2026
|
-1.31%
-0.35
|
26.00
3,270
|
27.25
183
|
-26.41% |
|
CHF | CH0001319265
|
3,030.00
17:30:00
|
3,030.00
07/02/2026
|
0.00%
0.00
|
3,000.00
20
|
3,060.00
8
|
-14.16% |
|
CHF | CH0496451508
|
8.375
17:30:00
|
8.125
07/02/2026
|
+3.08%
+0.25
|
8.00
1,000
|
8.50
7,809
|
-10.22% |
|
CHF | CH0012549785
|
203.60
17:30:00
|
202.00
07/02/2026
|
+0.79%
+1.60
|
203.00
20
|
0.00
50
|
-2.46% |
|
CHF | CH0008038389
|
131.90
17:30:00
|
131.30
07/02/2026
|
+0.46%
+0.60
|
130.00
2,489
|
132.50
1,400
|
+6.57% |
|
CHF | CH0011484067
|
645.00
17:30:10
|
646.00
07/02/2026
|
-0.15%
-1.00
|
630.00
1,070
|
650.00
97
|
+13.13% |
|
CHF | CH0002178181
|
25.40
17:33:35
|
24.56
07/02/2026
|
+3.42%
+0.84
|
0.00
200
|
0.00
50
|
+21.58% |
|
CHF | CH0002361068
|
32.90
17:30:00
|
32.40
07/02/2026
|
+1.54%
+0.50
|
32.00
62
|
32.90
103
|
+9.09% |
|
CHF | CH1175448666
|
107.65
17:30:20
|
105.90
07/02/2026
|
+1.65%
+1.75
|
107.20
65
|
108.50
285
|
+13.31% |
|
CHF | CH0038388911
|
138.40
17:30:00
|
135.30
07/02/2026
|
+2.29%
+3.10
|
138.20
6
|
140.00
32
|
-8.21% |
|
CHF | CH1386220409
|
39.40
17:30:00
|
39.36
07/02/2026
|
+0.10%
+0.04
|
0.00
520
|
40.00
200
|
-7.21% |
|
CHF | CH0014852781
|
904.40
17:30:00
|
896.40
07/02/2026
|
+0.89%
+8.00
|
910.00
10
|
905.00
69
|
-2.23% |
|
CHF | CH0126881561
|
129.70
17:30:00
|
130.10
07/02/2026
|
-0.31%
-0.40
|
129.00
15
|
130.00
507
|
-2.07% |
|
CHF | CH0008742519
|
613.00
17:30:00
|
614.00
07/02/2026
|
-0.16%
-1.00
|
620.00
20
|
615.00
50
|
+6.69% |
|
CHF | CH1548235246
|
40.18
17:30:00
|
39.72
07/02/2026
|
+1.16%
+0.46
|
40.00
80
|
40.00
150
|
-18.44% |
|
CHF | CH0012100191
|
176.90
17:30:00
|
180.30
07/02/2026
|
-1.89%
-3.40
|
174.00
14
|
176.90
9
|
+40.31% |
|
CHF | CH0012453913
|
69.60
17:30:20
|
69.85
07/02/2026
|
-0.36%
-0.25
|
69.30
2
|
70.40
200
|
-12.25% |
|
CHF | CH0012255151
|
197.00
17:32:49
|
195.20
07/02/2026
|
+0.92%
+1.80
|
191.20
5
|
0.00
50
|
+16.02% |
|
CHF | CH0012255144
|
39.10
17:30:00
|
38.70
07/02/2026
|
+1.03%
+0.40
|
39.50
1
|
39.50
1
|
+12.30% |
|
CHF | CH0231351104
|
185.00
17:30:00
|
184.00
07/02/2026
|
+0.54%
+1.00
|
182.00
10
|
190.00
36
|
+12.88% |
|
CHF | CH0527044959
|
50.60
17:30:00
|
50.40
07/02/2026
|
+0.40%
+0.20
|
49.20
20
|
51.00
2,279
|
-9.03% |
|
CHF | CH0011178255
|
131.00
17:30:00
|
130.20
07/02/2026
|
+0.61%
+0.80
|
125.00
50
|
136.80
500
|
-21.00% |
|
CHF | CH0244767585
|
41.19
17:36:22
|
41.05
07/02/2026
|
+0.34%
+0.14
|
0.00
421
|
0.00
216
|
+11.07% |
|
CHF | CH0542483745
|
40.75
17:30:00
|
40.05
07/02/2026
|
+1.75%
+0.70
|
40.00
39
|
41.10
220
|
-5.09% |
|
CHF | CH0014786500
|
162.60
17:35:06
|
162.40
07/02/2026
|
+0.12%
+0.20
|
160.40
300
|
163.00
392
|
+7.55% |
|
CHF | CH0305285295
|
14.10
17:35:14
|
13.75
07/02/2026
|
+2.55%
+0.35
|
13.75
4
|
14.10
50
|
-29.49% |
|
CHF | CH0311864901
|
709.40
17:32:37
|
689.60
07/02/2026
|
+2.87%
+19.80
|
0.00
10
|
710.00
145
|
+78.70% |
|
CHF | CH0021545667
|
805.00
17:30:00
|
805.00
07/02/2026
|
0.00%
0.00
|
795.00
10
|
810.00
35
|
+10.58% |
|
CHF | CH0530235594
|
18.86
17:30:00
|
18.40
07/02/2026
|
+2.50%
+0.46
|
17.96
194
|
19.38
1,000
|
-16.36% |
|
CHF | CH0002609656
|
600.00
07/01/2026
|
600.00
06/30/2026
|
0.00%
0.00
|
575.00
9
|
600.00
47
|
+3.45% |
|
CHF | CH0012335540
|
74.30
17:30:00
|
74.30
07/02/2026
|
0.00%
0.00
|
73.10
410
|
74.40
468
|
+15.55% |
|
CHF | LI0315487269
|
90.00
17:30:00
|
89.70
07/02/2026
|
+0.33%
+0.30
|
88.30
20
|
90.00
1,381
|
+6.28% |
|
CHF | CH0528751586
|
156.80
17:30:00
|
157.00
07/02/2026
|
-0.13%
-0.20
|
153.40
27
|
159.00
10
|
+5.09% |
|
CHF | CH0305951201
|
162.50
17:30:00
|
160.50
07/02/2026
|
+1.25%
+2.00
|
161.00
60
|
162.50
687
|
+19.78% |
|
CHF | CH0002619481
|
1,955.00
17:30:00
|
1,960.00
07/02/2026
|
-0.26%
-5.00
|
1,950.00
20
|
1,970.00
6
|
+0.51% |
|
CHF | CH1276062754
|
11.90
17:30:00
|
11.62
07/02/2026
|
+2.41%
+0.28
|
11.34
250
|
12.12
498
|
-11.43% |
|
CHF | CH0461929603
|
18.15
17:35:18
|
18.00
07/02/2026
|
+0.83%
+0.15
|
17.50
53
|
18.40
500
|
-27.13% |
|
CHF | CH0019396990
|
359.40
17:30:00
|
360.60
07/02/2026
|
-0.33%
-1.20
|
356.00
280
|
360.00
184
|
+9.94% |
|
CHF | CH0276534614
|
64.30
17:30:00
|
62.70
07/02/2026
|
+2.55%
+1.60
|
65.30
19
|
65.30
1,965
|
-23.35% |
|
CHF | CH0312309682
|
54.00
17:30:00
|
54.00
07/02/2026
|
0.00%
0.00
|
50.00
200
|
54.00
28
|
+17.39% |
|
CHF | CH0148052126
|
2,130.00
17:30:00
|
2,120.00
07/02/2026
|
+0.47%
+10.00
|
2,050.00
60
|
2,290.00
3
|
-4.93% |
|
CHF | CH0493891243
|
10,400.00
17:30:00
|
10,150.00
07/02/2026
|
+2.46%
+250.00
|
10,100.00
6
|
10,400.00
7
|
+14.82% |
|
CHF | CH0011075394
|
607.60
17:34:52
|
606.80
07/02/2026
|
+0.13%
+0.80
|
600.80
3
|
0.00
15
|
+0.83% |