Large gap with delayed quotes
|
Last quote
04/28/2026
-
17:40:00
|
Day high
04/28/2026 -
17:21:00
|
Day low
04/28/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
18,537.94
-37.11
(
-0.20% )
|
18,554.39
|
18,400.09
|
+1.75%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,537.94
17:40:00
|
18,575.05
04/27/2026
|
-0.20%
-37.11
|
-
-
|
-
-
|
+1.75% |
|
CHF | CH0012221716
|
76.42
17:31:41
|
77.62
04/27/2026
|
-1.55%
-1.20
|
0.00
205
|
0.00
1,194
|
+31.07% |
|
CHF | CH1169360919
|
84.10
17:34:19
|
85.75
04/27/2026
|
-1.92%
-1.65
|
0.00
81
|
86.00
439
|
+39.32% |
|
CHF | CH0029850754
|
0.0466
17:19:45
|
0.0486
04/27/2026
|
-4.12%
-0.002
|
0.0446
61,000
|
0.051
271,099
|
-12.27% |
|
CHF | CH0012138605
|
17.67
17:30:57
|
17.71
04/27/2026
|
-0.23%
-0.04
|
0.00
50
|
18.00
150
|
-23.40% |
|
CHF | CH0008967926
|
35.00
17:30:57
|
35.60
04/27/2026
|
-1.69%
-0.60
|
33.00
321
|
38.00
23
|
-10.10% |
|
CHF | CH0478634105
|
13.70
17:30:57
|
13.70
04/27/2026
|
0.00%
0.00
|
13.50
57
|
13.70
1,918
|
+2.62% |
|
CHF | CH0432492467
|
59.48
17:37:20
|
59.84
04/27/2026
|
-0.60%
-0.36
|
59.30
2,000
|
60.00
249
|
-5.44% |
|
CHF | CH0008837566
|
215.00
17:30:57
|
215.00
04/27/2026
|
0.00%
0.00
|
213.50
500
|
220.00
250
|
+5.39% |
|
CHF | CH0024590272
|
155.80
17:30:57
|
156.20
04/27/2026
|
-0.26%
-0.40
|
0.00
400
|
158.00
20
|
-27.35% |
|
CHF | CH1430134226
|
44.94
17:38:35
|
45.21
04/27/2026
|
-0.60%
-0.27
|
44.40
11
|
45.70
5,762
|
+3.76% |
|
CHF | AT0000A3EPA4
|
11.66
17:34:19
|
11.87
04/27/2026
|
-1.77%
-0.21
|
11.64
5,000
|
11.64
327
|
+51.21% |
|
CHF | CH0019107025
|
177.00
17:30:57
|
177.00
04/27/2026
|
0.00%
0.00
|
176.00
167
|
183.00
70
|
-15.71% |
|
CHF | CH0110240600
|
4.24
17:30:57
|
4.25
04/27/2026
|
-0.24%
-0.01
|
0.00
1,000
|
4.18
2,123
|
-19.20% |
|
CHF | CH1425684714
|
60.20
17:30:57
|
58.00
04/27/2026
|
+3.79%
+2.20
|
57.60
125
|
62.50
232
|
+12.51% |
|
CHF | CH0011339204
|
5.26
17:30:57
|
5.27
04/27/2026
|
-0.19%
-0.01
|
5.50
20
|
5.50
40
|
+37.96% |
|
CHF | CH0404880129
|
0.64
04/27/2026
|
0.63
04/24/2026
|
+1.59%
+0.01
|
0.505
2,000
|
0.64
4,522
|
-7.25% |
|
CHF | CH0127480363
|
118.00
17:30:57
|
119.20
04/27/2026
|
-1.01%
-1.20
|
0.00
1,000
|
122.00
200
|
-28.88% |
|
CHF | CH0023405456
|
43.80
17:30:57
|
45.84
04/27/2026
|
-4.45%
-2.04
|
43.64
1,670
|
45.00
3,500
|
-2.76% |
|
CHF | CH1176493729
|
68.15
17:30:57
|
68.65
04/27/2026
|
-0.73%
-0.50
|
0.00
75
|
69.40
550
|
+14.61% |
|
CHF | AT0000KTMI02
|
16.48
17:30:57
|
16.42
04/27/2026
|
+0.37%
+0.06
|
16.00
20
|
17.00
200
|
+17.45% |
|
CHF | CH0009002962
|
1,127.00
17:30:57
|
1,110.00
04/27/2026
|
+1.53%
+17.00
|
1,100.00
9
|
1,140.00
59
|
-15.01% |
|
CHF | CH0011432447
|
53.50
17:30:57
|
53.20
04/27/2026
|
+0.56%
+0.30
|
53.40
105
|
54.00
200
|
-2.74% |
|
CHF | CH0038389992
|
45.75
17:30:57
|
45.40
04/27/2026
|
+0.77%
+0.35
|
44.50
220
|
46.00
2,000
|
+1.00% |
|
CHF | CH0350665672
|
100.00
15:50:25
|
104.00
04/27/2026
|
-3.85%
-4.00
|
99.00
18
|
103.00
19
|
+52.94% |
|
CHF | CH0531751755
|
124.10
17:30:57
|
122.40
04/27/2026
|
+1.39%
+1.70
|
124.50
15
|
0.00
3
|
+21.91% |
|
CHF | CH0009691608
|
411.00
17:30:57
|
404.00
04/27/2026
|
+1.73%
+7.00
|
405.00
194
|
415.00
275
|
+30.53% |
|
CHF | CH1101098163
|
714.00
17:34:19
|
721.00
04/27/2026
|
-0.97%
-7.00
|
0.00
18
|
726.00
20
|
-7.68% |
|
CHF | CH0315966322
|
192.20
17:30:57
|
190.80
04/27/2026
|
+0.73%
+1.40
|
191.00
3
|
193.80
19
|
-14.63% |
|
CHF | CH0028422100
|
7.92
17:30:57
|
8.28
04/27/2026
|
-4.35%
-0.36
|
7.90
5
|
8.34
300
|
-18.02% |
|
CHF | CH0210362643
|
29.90
17:36:26
|
29.50
04/27/2026
|
+1.36%
+0.40
|
28.50
1,033
|
30.00
255
|
+20.90% |
|
CHF | CH0130293662
|
160.30
17:30:57
|
159.50
04/27/2026
|
+0.50%
+0.80
|
0.00
562
|
161.00
285
|
-5.29% |
|
CHF | CH0001473559
|
1,065.00
17:30:57
|
1,085.00
04/27/2026
|
-1.84%
-20.00
|
1,055.00
50
|
1,075.00
20
|
+10.26% |
|
CHF | CH0238627142
|
158.00
17:30:57
|
160.00
04/27/2026
|
-1.25%
-2.00
|
155.00
250
|
162.00
30
|
+2.17% |
|
CHF | CH1485899350
|
36.10
17:30:57
|
36.00
04/27/2026
|
+0.28%
+0.10
|
36.00
1,920
|
36.30
200
|
+46.34% |
|
CHF | CH0002432174
|
314.00
17:30:57
|
329.50
04/27/2026
|
-4.70%
-15.50
|
315.50
1
|
0.00
15
|
-10.58% |
|
CHF | CH0025536027
|
520.00
17:34:42
|
530.00
04/27/2026
|
-1.89%
-10.00
|
0.00
25
|
545.00
62
|
-3.11% |
|
CHF | CH0212255803
|
187.20
17:30:57
|
188.20
04/27/2026
|
-0.53%
-1.00
|
186.40
9
|
188.00
20
|
+34.24% |
|
CHF | CH0008207356
|
1,410.00
17:30:57
|
1,400.00
04/27/2026
|
+0.71%
+10.00
|
1,380.00
23
|
1,380.00
3
|
+12.00% |
|
CHF | CH0244017502
|
192.40
17:30:57
|
196.00
04/27/2026
|
-1.84%
-3.60
|
190.00
50
|
193.40
22
|
-27.41% |
|
CHF | CH0126639464
|
16.08
17:30:57
|
15.52
04/27/2026
|
+3.61%
+0.56
|
15.00
1,884
|
16.78
29
|
+30.42% |
|
CHF | CH1278877563
|
152.50
17:30:57
|
157.00
04/27/2026
|
-2.87%
-4.50
|
152.00
68
|
158.00
40
|
-3.09% |
|
CHF | CH0225173167
|
96.55
17:30:57
|
101.40
04/27/2026
|
-4.78%
-4.85
|
105.00
40
|
0.00
1
|
+2.06% |
|
CHF | CH0024666528
|
3.57
17:30:57
|
3.69
04/27/2026
|
-3.25%
-0.12
|
3.52
1,500
|
3.70
2,270
|
+145.35% |
|
CHF | CH0524026959
|
26.40
17:30:57
|
26.30
04/27/2026
|
+0.38%
+0.10
|
26.30
250
|
26.50
2,650
|
+12.88% |
|
CHF | CH0008702190
|
135.20
17:30:57
|
137.80
04/27/2026
|
-1.89%
-2.60
|
134.00
100
|
134.00
15
|
+8.50% |
|
CHF | CH0014345117
|
293.00
17:30:57
|
289.50
04/27/2026
|
+1.21%
+3.50
|
285.00
1
|
295.00
95
|
+0.87% |
|
CHF | CH0210483332
|
149.10
17:38:36
|
150.85
04/27/2026
|
-1.16%
-1.75
|
152.00
1
|
152.00
150
|
-12.32% |
|
CHF | CH0012142631
|
7.98
17:30:57
|
7.965
04/27/2026
|
+0.19%
+0.015
|
7.91
6,709
|
8.00
148
|
+11.24% |
|
CHF | CH0025343259
|
47.05
17:30:57
|
48.70
04/27/2026
|
-3.39%
-1.65
|
47.00
22
|
48.20
192
|
-9.31% |
|
CHF | CH0360826991
|
300.20
17:31:41
|
306.40
04/27/2026
|
-2.02%
-6.20
|
297.60
1
|
300.00
22
|
+36.18% |
|
CHF | NL0011832936
|
86.90
17:30:57
|
91.50
04/27/2026
|
-5.03%
-4.60
|
85.10
50
|
93.40
107
|
-13.02% |
|
CHF | CH0001624714
|
60.80
17:30:57
|
60.00
04/27/2026
|
+1.33%
+0.80
|
60.20
158
|
0.00
1
|
-13.29% |
|
CHF | CH1330780979
|
24.90
17:30:57
|
25.00
04/27/2026
|
-0.40%
-0.10
|
23.40
500
|
25.00
2,825
|
+108.33% |
|
CHF | CH0030486770
|
156.40
17:30:57
|
157.20
04/27/2026
|
-0.51%
-0.80
|
148.00
10
|
162.00
550
|
-3.91% |
|
CHF | CH0126673539
|
58.90
17:32:56
|
58.70
04/27/2026
|
+0.34%
+0.20
|
57.60
5
|
59.30
1,000
|
+2.26% |
|
CHF | CH0042615283
|
7.045
17:30:57
|
7.00
04/27/2026
|
+0.64%
+0.045
|
7.02
5,000
|
7.12
960
|
+17.65% |
|
CHF | CH1486524122
|
52.20
17:30:57
|
52.00
04/27/2026
|
+0.38%
+0.20
|
51.50
120
|
54.70
700
|
-19.25% |
|
CHF | CH0582581713
|
333.50
17:30:57
|
328.50
04/27/2026
|
+1.52%
+5.00
|
323.00
130
|
338.00
150
|
-5.74% |
|
CHF | CH0024736404
|
71.60
17:30:57
|
71.00
04/27/2026
|
+0.85%
+0.60
|
66.00
105
|
71.60
139
|
+28.62% |
|
CHF | CH0022268228
|
16.96
17:30:57
|
16.92
04/27/2026
|
+0.24%
+0.04
|
16.50
200
|
17.06
300
|
-11.23% |
|
CHF | CH0012829898
|
799.00
17:30:57
|
802.00
04/27/2026
|
-0.37%
-3.00
|
790.00
249
|
810.00
100
|
+9.12% |
|
CHF | CH0016440353
|
668.00
17:30:57
|
667.50
04/27/2026
|
+0.07%
+0.50
|
660.00
60
|
670.00
140
|
+21.47% |
|
CHF | CH0516131684
|
88.60
17:30:57
|
88.20
04/27/2026
|
+0.45%
+0.40
|
88.20
100
|
89.00
300
|
+1.38% |
|
CHF | CH1262055788
|
0.99
17:30:57
|
0.954
04/27/2026
|
+3.77%
+0.036
|
0.93
988
|
0.99
4,499
|
+17.78% |
|
CHF | CH0009320091
|
9.30
17:30:57
|
9.16
04/27/2026
|
+1.53%
+0.14
|
9.10
799
|
9.10
2
|
-19.30% |
|
CHF | CH0319416936
|
224.80
17:30:57
|
224.60
04/27/2026
|
+0.09%
+0.20
|
0.00
1
|
230.00
16
|
-10.80% |
|
CHF | CH0003541510
|
729.00
17:30:57
|
730.00
04/27/2026
|
-0.14%
-1.00
|
724.00
1
|
745.00
3
|
-16.48% |
|
CHF | CH0045825517
|
18.15
17:30:57
|
18.20
04/27/2026
|
-0.27%
-0.05
|
18.00
8,262
|
18.25
53,865
|
+3.70% |
|
CHF | CH1335392721
|
158.25
17:30:57
|
163.45
04/27/2026
|
-3.18%
-5.20
|
158.00
40
|
158.15
600
|
+0.83% |
|
CHF | CH0360674466
|
84.35
17:30:57
|
84.90
04/27/2026
|
-0.65%
-0.55
|
83.60
20
|
86.60
300
|
-13.10% |
|
CHF | CH0102659627
|
0.08
17:30:57
|
0.078
04/27/2026
|
+2.56%
+0.002
|
0.0788
6,500
|
0.09
10,000
|
-46.76% |
|
CHF | CH0030170408
|
534.40
17:30:57
|
535.60
04/27/2026
|
-0.22%
-1.20
|
0.00
8
|
540.00
10
|
-13.56% |
|
CHF | CH1169151003
|
42.56
17:34:00
|
42.50
04/27/2026
|
+0.14%
+0.06
|
0.00
240
|
43.40
1,000
|
-20.71% |
|
CHF | CH0010645932
|
2,810.00
17:38:28
|
2,820.00
04/27/2026
|
-0.35%
-10.00
|
0.00
1
|
2,670.00
3
|
-10.36% |
|
CHF | CH0189396655
|
23.20
17:30:57
|
24.90
04/27/2026
|
-6.83%
-1.70
|
0.00
1
|
25.00
2,540
|
+18.01% |
|
CHF | CH0001340204
|
2,340.00
17:30:57
|
2,350.00
04/27/2026
|
-0.43%
-10.00
|
2,280.00
18
|
2,370.00
25
|
+28.07% |
|
CHF | CH0012949464
|
238.00
17:30:57
|
238.00
04/27/2026
|
0.00%
0.00
|
236.00
11
|
238.00
190
|
+4.39% |
|
CHF | CH1173567111
|
36.20
17:30:57
|
36.10
04/27/2026
|
+0.28%
+0.10
|
35.50
500
|
36.20
99
|
+213.91% |
|
CHF | CH0466642201
|
215.40
17:30:57
|
214.40
04/27/2026
|
+0.47%
+1.00
|
0.00
297
|
0.00
1
|
+2.49% |
|
CHF | CH0239518779
|
138.40
17:30:57
|
136.80
04/27/2026
|
+1.17%
+1.60
|
137.00
25
|
139.00
25
|
+15.35% |
|
CHF | CH0003583256
|
5.75
14:10:46
|
6.10
04/27/2026
|
-5.74%
-0.35
|
5.75
564
|
6.10
47
|
-12.86% |
|
CHF | CH0012214059
|
72.94
17:30:57
|
73.04
04/27/2026
|
-0.14%
-0.10
|
0.00
2
|
72.50
28
|
-6.07% |
|
CHF | CH0030380734
|
218.50
17:31:08
|
224.00
04/27/2026
|
-2.46%
-5.50
|
215.00
4
|
0.00
3
|
+54.70% |
|
CHF | CH0001341608
|
4,200.00
17:17:30
|
4,160.00
04/27/2026
|
+0.96%
+40.00
|
4,140.00
7
|
4,200.00
26
|
+2.97% |
|
CHF | CH0363463438
|
3.944
17:30:57
|
3.764
04/27/2026
|
+4.78%
+0.18
|
3.94
100
|
3.94
7,022
|
-11.54% |
|
CHF | CH0023868554
|
62.40
17:34:19
|
63.00
04/27/2026
|
-0.95%
-0.60
|
62.00
233
|
63.40
56
|
-17.65% |
|
CHF | CH1431598916
|
141.00
17:30:57
|
140.60
04/27/2026
|
+0.28%
+0.40
|
141.00
180
|
141.20
240
|
+42.31% |
|
CHF | CH0006372897
|
1,650.00
17:30:57
|
1,668.00
04/27/2026
|
-1.08%
-18.00
|
1,640.00
10
|
1,750.00
10
|
-24.18% |
|
CHF | CH1338987303
|
169.60
17:30:57
|
168.80
04/27/2026
|
+0.47%
+0.80
|
168.00
20
|
170.00
200
|
+2.68% |
|
CHF | CH0325094297
|
159.00
17:30:57
|
159.00
04/27/2026
|
0.00%
0.00
|
158.00
30
|
161.50
144
|
+10.03% |
|
CHF | CH0187624256
|
134.50
17:30:57
|
134.50
04/27/2026
|
0.00%
0.00
|
131.00
200
|
138.00
71
|
-5.94% |
|
CHF | CH0102484968
|
61.52
17:30:57
|
61.56
04/27/2026
|
-0.06%
-0.04
|
61.00
4
|
62.00
520
|
-1.35% |
|
CHF | CH0017875789
|
275.50
17:30:57
|
275.50
04/27/2026
|
0.00%
0.00
|
270.00
680
|
280.00
10
|
-3.67% |
|
CHF | CH0100837282
|
274.50
17:30:57
|
281.00
04/27/2026
|
-2.31%
-6.50
|
0.00
500
|
281.00
75
|
+1.63% |
|
CHF | CH0009236461
|
96.50
17:30:57
|
96.10
04/27/2026
|
+0.42%
+0.40
|
96.10
200
|
98.10
100
|
+7.74% |
|
CHF | CH0420462266
|
10.90
17:30:57
|
10.75
04/27/2026
|
+1.40%
+0.15
|
10.20
2,000
|
10.95
500
|
-2.71% |
|
CHF | CH0010702154
|
55.00
17:30:57
|
55.80
04/27/2026
|
-1.43%
-0.80
|
54.00
4
|
56.00
200
|
-12.95% |
|
CHF | CH0012268360
|
1.24
17:30:57
|
1.22
04/27/2026
|
+1.64%
+0.02
|
1.22
8,405
|
1.30
365
|
-0.81% |
|
CHF | CH0025238863
|
189.20
17:30:57
|
186.35
04/27/2026
|
+1.53%
+2.85
|
0.00
3
|
190.00
31
|
+8.82% |
|
CHF | CH0325814116
|
21.92
17:30:57
|
22.18
04/27/2026
|
-1.17%
-0.26
|
0.00
50
|
22.22
120
|
-19.29% |
|
CHF | CH0371153492
|
52.00
17:30:57
|
54.40
04/27/2026
|
-4.41%
-2.40
|
0.00
100
|
55.00
124
|
+5.84% |
|
CHF | NL0010733960
|
11.95
17:36:00
|
11.75
04/27/2026
|
+1.70%
+0.20
|
11.60
2,000
|
12.70
1,000
|
-9.62% |
|
CHF | CH0022427626
|
307.50
17:30:57
|
315.00
04/27/2026
|
-2.38%
-7.50
|
304.00
15
|
314.50
8
|
+6.78% |
|
CHF | CH0190891181
|
15.20
17:30:57
|
15.02
04/27/2026
|
+1.20%
+0.18
|
14.50
275
|
15.40
100
|
+9.64% |
|
CHF | LI0355147575
|
96.80
17:30:57
|
94.70
04/27/2026
|
+2.22%
+2.10
|
96.00
205
|
0.00
10
|
+13.01% |
|
CHF | CH0010570759
|
100,100.00
17:30:57
|
100,900.00
04/27/2026
|
-0.79%
-800.00
|
100,000.00
14
|
102,000.00
1
|
-13.32% |
|
CHF | CH0010570767
|
9,565.00
17:30:57
|
9,665.00
04/27/2026
|
-1.03%
-100.00
|
9,550.00
2
|
0.00
17
|
-16.61% |
|
CHF | CH0025751329
|
76.28
17:33:15
|
74.98
04/27/2026
|
+1.73%
+1.30
|
0.00
621
|
78.00
1,280
|
-8.05% |
|
CHF | CH0013841017
|
482.70
17:37:10
|
488.60
04/27/2026
|
-1.21%
-5.90
|
0.00
15
|
484.70
100
|
-9.15% |
|
CHF | CH1252930610
|
103.20
17:30:57
|
102.00
04/27/2026
|
+1.18%
+1.20
|
100.00
66
|
105.00
587
|
+10.03% |
|
CHF | CH0039542854
|
4.25
17:30:57
|
4.26
04/27/2026
|
-0.23%
-0.01
|
3.90
3,055
|
4.29
3,000
|
+18.33% |
|
CHF | CH0468525222
|
146.00
17:34:19
|
148.40
04/27/2026
|
-1.62%
-2.40
|
145.00
646
|
163.00
385
|
-5.12% |
|
CHF | CH0386200239
|
73.50
17:30:57
|
75.00
04/27/2026
|
-2.00%
-1.50
|
73.00
61
|
85.00
31
|
-14.97% |
|
CHF | CH1129677105
|
8.53
17:30:57
|
8.53
04/27/2026
|
0.00%
0.00
|
8.50
240
|
9.05
1,000
|
-24.11% |
|
CHF | CH0208062627
|
34.95
17:30:57
|
35.05
04/27/2026
|
-0.29%
-0.10
|
34.10
1,959
|
37.00
525
|
-11.49% |
|
CHF | CH0039821084
|
725.00
17:30:57
|
725.00
04/27/2026
|
0.00%
0.00
|
720.00
10
|
735.00
1
|
-11.15% |
|
CHF | CH0003390066
|
16.70
17:30:57
|
17.00
04/27/2026
|
-1.76%
-0.30
|
16.40
10
|
17.05
460
|
-16.67% |
|
CHF | CH1251125998
|
0.275
17:36:07
|
0.298
04/27/2026
|
-7.72%
-0.023
|
0.27
11,499
|
0.27
43
|
-84.32% |
|
CHF | CH0276837694
|
14.38
17:34:19
|
14.40
04/27/2026
|
-0.14%
-0.02
|
14.10
700
|
14.60
1,000
|
+8.43% |
|
CHF | CH0011108872
|
374.50
17:30:57
|
374.50
04/27/2026
|
0.00%
0.00
|
372.00
250
|
376.00
1,000
|
+2.32% |
|
CHF | CH0256379097
|
3.34
17:30:57
|
3.35
04/27/2026
|
-0.30%
-0.01
|
3.21
800
|
3.48
2,800
|
-1.03% |
|
CHF | CH1110425654
|
21.05
17:36:37
|
21.75
04/27/2026
|
-3.22%
-0.70
|
21.00
2,510
|
21.65
7,292
|
-23.14% |
|
CHF | CH0038863350
|
80.44
17:36:11
|
80.48
04/27/2026
|
-0.05%
-0.04
|
0.00
60
|
0.00
411
|
+2.21% |
|
CHF | IT0004147952
|
15.08
17:30:57
|
15.32
04/27/2026
|
-1.57%
-0.24
|
14.80
200
|
15.52
90
|
-35.77% |
|
CHF | CH0012005267
|
114.72
17:36:35
|
114.08
04/27/2026
|
+0.56%
+0.64
|
0.00
132
|
0.00
385
|
+4.09% |
|
CHF | CH0212186248
|
43.70
17:30:57
|
43.70
04/27/2026
|
0.00%
0.00
|
43.10
300
|
43.70
228
|
+9.52% |
|
CHF | CH0000816824
|
3.265
17:30:57
|
3.245
04/27/2026
|
+0.62%
+0.02
|
3.20
6,875
|
3.30
3,053
|
+0.34% |
|
CHF | CH0003420806
|
167.00
17:30:57
|
165.00
04/27/2026
|
+1.21%
+2.00
|
162.00
75
|
169.50
17
|
+38.08% |
|
CHF | CH0111677362
|
13.22
17:30:57
|
13.28
04/27/2026
|
-0.45%
-0.06
|
13.00
200
|
13.60
850
|
-2.35% |
|
CHF | CH0024608827
|
885.20
17:39:18
|
902.20
04/27/2026
|
-1.88%
-17.00
|
0.00
613
|
0.00
15
|
-8.16% |
|
CHF | CH0118530366
|
5.28
17:30:57
|
5.34
04/27/2026
|
-1.12%
-0.06
|
5.15
2,500
|
5.60
1,585
|
-15.10% |
|
CHF | CH0252620700
|
46.20
04/27/2026
|
45.20
04/24/2026
|
+2.21%
+1.00
|
40.00
10
|
51.00
29
|
+2.67% |
|
CHF | CH1261338102
|
427.00
17:30:57
|
420.00
04/27/2026
|
+1.67%
+7.00
|
418.00
49
|
436.00
20
|
-5.83% |
|
CHF | CH0284142913
|
449.00
17:30:57
|
447.00
04/27/2026
|
+0.45%
+2.00
|
446.00
50
|
449.00
5
|
+7.71% |
|
CHF | CH1110760852
|
35.30
17:30:57
|
35.45
04/27/2026
|
-0.42%
-0.15
|
33.80
8
|
35.95
24
|
+35.82% |
|
CHF | CH0006089921
|
63.00
17:30:57
|
62.80
04/27/2026
|
+0.32%
+0.20
|
59.60
100
|
63.00
35
|
-1.10% |
|
CHF | CH0018294154
|
155.50
17:30:57
|
155.00
04/27/2026
|
+0.32%
+0.50
|
154.00
1,600
|
155.70
296
|
+8.01% |
|
CHF | CH1107979838
|
25.84
17:30:57
|
26.68
04/27/2026
|
-3.15%
-0.84
|
25.50
3,000
|
27.52
36
|
+68.65% |
|
CHF | CH0003671440
|
3.285
17:31:13
|
3.37
04/27/2026
|
-2.52%
-0.085
|
3.26
1,000
|
3.40
1,250
|
+5.81% |
|
CHF | CH0012032113
|
328.40
17:31:00
|
330.00
04/27/2026
|
-0.48%
-1.60
|
327.00
60
|
330.00
12
|
-1.26% |
|
CHF | CH1499059983
|
321.10
17:31:10
|
321.20
04/27/2026
|
-0.03%
-0.10
|
0.00
60
|
0.00
59
|
-2.13% |
|
CHF | CH1263676327
|
52.00
17:30:57
|
51.20
04/27/2026
|
+1.56%
+0.80
|
49.50
100
|
52.20
208
|
+17.97% |
|
CHF | CH1243598427
|
62.66
17:34:19
|
62.84
04/27/2026
|
-0.29%
-0.18
|
0.00
16
|
0.00
47
|
+8.64% |
|
CHF | CH1276028821
|
18.54
17:33:05
|
18.36
04/27/2026
|
+0.98%
+0.18
|
0.00
150
|
18.60
700
|
+45.71% |
|
CHF | CH0024638212
|
261.00
17:30:57
|
262.50
04/27/2026
|
-0.57%
-1.50
|
259.00
200
|
265.00
10
|
-6.75% |
|
CHF | CH0024638196
|
273.20
17:34:19
|
274.00
04/27/2026
|
-0.29%
-0.80
|
268.00
60
|
268.00
8
|
-8.42% |
|
CHF | CH0002277314
|
18.60
04/27/2026
|
18.30
04/24/2026
|
+1.64%
+0.30
|
17.40
115
|
19.10
590
|
-9.71% |
|
CHF | CH1248667003
|
270.00
17:30:57
|
274.00
04/27/2026
|
-1.46%
-4.00
|
267.00
210
|
267.00
50
|
+8.30% |
|
CHF | CH0406705126
|
67.30
17:30:57
|
67.60
04/27/2026
|
-0.44%
-0.30
|
66.00
161
|
67.80
300
|
+9.74% |
|
CHF | CH0032816131
|
101.00
17:30:57
|
102.00
04/27/2026
|
-0.98%
-1.00
|
100.50
2,600
|
101.50
100
|
+1.49% |
|
CHF | CH0239229302
|
117.40
17:30:57
|
122.00
04/27/2026
|
-3.77%
-4.60
|
116.40
1,554
|
119.20
100
|
+12.34% |
|
CHF | CH1256740924
|
85.08
17:30:57
|
85.40
04/27/2026
|
-0.37%
-0.32
|
84.80
100
|
86.00
11
|
-6.01% |
|
CHF | IL0010855885
|
1.05
17:30:57
|
1.05
04/27/2026
|
0.00%
0.00
|
1.00
489
|
1.10
5,000
|
-11.02% |
|
CHF | CH1429326825
|
76.75
17:34:19
|
78.05
04/27/2026
|
-1.67%
-1.30
|
76.25
590
|
77.90
70
|
+5.70% |
|
CHF | CH0435377954
|
12.41
17:36:01
|
11.00
04/27/2026
|
+12.82%
+1.41
|
12.50
34
|
12.50
16,766
|
-3.00% |
|
CHF | CH0418792922
|
144.35
17:34:19
|
145.35
04/27/2026
|
-0.69%
-1.00
|
0.00
460
|
0.00
65
|
-10.61% |
|
CHF | CH0013396012
|
46.10
17:30:57
|
47.50
04/27/2026
|
-2.95%
-1.40
|
45.20
120
|
47.50
2,936
|
-10.04% |
|
CHF | CH1484953687
|
28.30
17:30:57
|
28.50
04/27/2026
|
-0.70%
-0.20
|
27.60
4
|
29.00
1,265
|
-21.60% |
|
CHF | CH0001319265
|
3,490.00
17:30:57
|
3,500.00
04/27/2026
|
-0.29%
-10.00
|
3,400.00
8
|
3,500.00
13
|
-0.85% |
|
CHF | CH0496451508
|
7.105
17:32:43
|
6.905
04/27/2026
|
+2.90%
+0.20
|
6.75
3,000
|
7.17
600
|
-23.70% |
|
CHF | CH0012549785
|
172.00
17:31:05
|
174.10
04/27/2026
|
-1.21%
-2.10
|
0.00
25
|
179.00
75
|
-15.93% |
|
CHF | CH0008038389
|
135.40
17:34:19
|
133.40
04/27/2026
|
+1.50%
+2.00
|
135.50
1
|
135.50
4,000
|
+8.28% |
|
CHF | CH0011484067
|
647.00
17:30:57
|
643.00
04/27/2026
|
+0.62%
+4.00
|
640.00
59
|
655.00
28
|
+12.61% |
|
CHF | CH0002178181
|
22.10
17:30:57
|
21.62
04/27/2026
|
+2.22%
+0.48
|
0.00
13
|
21.50
500
|
+7.03% |
|
CHF | CH0002361068
|
32.50
17:30:57
|
33.30
04/27/2026
|
-2.40%
-0.80
|
32.40
154
|
35.00
1,000
|
+12.12% |
|
CHF | CH1175448666
|
83.78
17:35:03
|
84.00
04/27/2026
|
-0.26%
-0.22
|
0.00
100
|
86.00
59
|
-10.12% |
|
CHF | CH0038388911
|
147.50
17:30:57
|
148.40
04/27/2026
|
-0.61%
-0.90
|
145.00
1,503
|
151.20
33
|
+0.68% |
|
CHF | CH1386220409
|
45.58
17:30:57
|
45.62
04/27/2026
|
-0.09%
-0.04
|
0.00
1,000
|
46.30
1,000
|
+7.54% |
|
CHF | CH0014852781
|
927.00
17:30:57
|
926.80
04/27/2026
|
+0.02%
+0.20
|
0.00
3
|
0.00
80
|
+1.09% |
|
CHF | CH0126881561
|
127.70
17:30:57
|
127.10
04/27/2026
|
+0.47%
+0.60
|
0.00
50
|
0.00
180
|
-4.33% |
|
CHF | CH0008742519
|
657.00
17:30:57
|
657.00
04/27/2026
|
0.00%
0.00
|
0.00
3
|
0.00
15
|
+14.16% |
|
CHF | CH0010675863
|
399.20
17:30:57
|
396.20
04/27/2026
|
+0.76%
+3.00
|
394.00
50
|
404.00
111
|
-18.64% |
|
CHF | CH0012100191
|
117.70
17:33:27
|
119.10
04/27/2026
|
-1.18%
-1.40
|
116.60
100
|
122.80
120
|
-7.32% |
|
CHF | CH0012453913
|
73.45
17:30:57
|
73.75
04/27/2026
|
-0.41%
-0.30
|
0.00
477
|
78.00
50
|
-7.35% |
|
CHF | CH0012255151
|
181.35
17:34:19
|
183.70
04/27/2026
|
-1.28%
-2.35
|
180.00
25
|
190.00
42
|
+9.18% |
|
CHF | CH0012255144
|
36.45
17:30:57
|
36.70
04/27/2026
|
-0.68%
-0.25
|
0.00
1
|
37.65
250
|
+6.50% |
|
CHF | CH0231351104
|
190.50
17:30:57
|
190.00
04/27/2026
|
+0.26%
+0.50
|
180.00
12
|
194.00
2
|
+16.56% |
|
CHF | CH0527044959
|
54.20
17:30:57
|
53.40
04/27/2026
|
+1.50%
+0.80
|
54.60
53
|
54.60
362
|
-3.61% |
|
CHF | CH0011178255
|
125.40
17:30:57
|
125.20
04/27/2026
|
+0.16%
+0.20
|
119.00
4
|
135.40
100
|
-24.03% |
|
CHF | CH0244767585
|
33.28
17:35:43
|
33.14
04/27/2026
|
+0.42%
+0.14
|
0.00
307
|
0.00
814
|
-10.34% |
|
CHF | CH0542483745
|
39.95
17:30:57
|
39.75
04/27/2026
|
+0.50%
+0.20
|
39.50
57
|
40.00
113
|
-5.81% |
|
CHF | CH0014786500
|
183.60
17:30:57
|
181.40
04/27/2026
|
+1.21%
+2.20
|
0.00
50
|
184.60
54
|
+20.13% |
|
CHF | CH0305285295
|
15.10
17:30:57
|
14.90
04/27/2026
|
+1.34%
+0.20
|
14.80
50
|
15.10
38
|
-23.59% |
|
CHF | CH0311864901
|
556.40
17:34:19
|
567.80
04/27/2026
|
-2.01%
-11.40
|
555.60
50
|
558.60
121
|
+47.14% |
|
CHF | CH0021545667
|
824.00
17:30:57
|
833.00
04/27/2026
|
-1.08%
-9.00
|
810.00
10
|
840.00
10
|
+14.42% |
|
CHF | CH0530235594
|
20.35
17:30:57
|
19.88
04/27/2026
|
+2.36%
+0.47
|
20.00
1,200
|
21.50
480
|
-9.64% |
|
CHF | CH0002609656
|
600.00
14:47:58
|
590.00
04/27/2026
|
0.00%
0.00
|
590.00
46
|
620.00
27
|
+3.45% |
|
CHF | CH0012335540
|
66.70
17:30:57
|
66.60
04/27/2026
|
+0.15%
+0.10
|
65.10
1,000
|
0.00
297
|
+3.58% |
|
CHF | LI0315487269
|
85.80
17:30:57
|
90.30
04/27/2026
|
-4.98%
-4.50
|
85.40
300
|
90.00
100
|
+6.99% |
|
CHF | CH0528751586
|
150.60
17:30:57
|
145.80
04/27/2026
|
+3.29%
+4.80
|
144.00
144
|
156.00
2
|
-2.41% |
|
CHF | CH0305951201
|
155.50
17:30:57
|
159.00
04/27/2026
|
-2.20%
-3.50
|
154.00
20
|
156.50
291
|
+18.66% |
|
CHF | CH0002619481
|
2,060.00
17:30:57
|
2,070.00
04/27/2026
|
-0.48%
-10.00
|
2,060.00
12
|
2,070.00
6
|
+6.15% |
|
CHF | CH1276062754
|
10.64
17:30:57
|
11.10
04/27/2026
|
-4.14%
-0.46
|
10.44
300
|
11.70
180
|
-15.40% |
|
CHF | CH0461929603
|
21.90
17:36:04
|
21.00
04/27/2026
|
+4.29%
+0.90
|
20.30
60
|
21.90
114
|
-14.98% |
|
CHF | CH0019396990
|
279.60
17:34:19
|
279.40
04/27/2026
|
+0.07%
+0.20
|
277.40
36
|
283.60
2
|
-14.82% |
|
CHF | CH0276534614
|
66.00
17:30:57
|
66.00
04/27/2026
|
0.00%
0.00
|
65.20
537
|
69.90
400
|
-19.32% |
|
CHF | CH0312309682
|
51.40
17:36:04
|
52.80
04/27/2026
|
-2.65%
-1.40
|
47.20
188
|
53.00
80
|
+14.78% |
|
CHF | CH0148052126
|
2,360.00
17:30:57
|
2,370.00
04/27/2026
|
-0.42%
-10.00
|
2,300.00
30
|
2,420.00
9
|
+6.28% |
|
CHF | CH0493891243
|
11,650.00
17:30:57
|
11,600.00
04/27/2026
|
+0.43%
+50.00
|
11,300.00
2
|
11,700.00
8
|
+31.22% |
|
CHF | CH0011075394
|
543.80
17:39:40
|
540.80
04/27/2026
|
+0.55%
+3.00
|
0.00
44
|
548.00
97
|
-10.14% |