SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:40:00
Day high
04/10/2026 - 12:42:00
Day low
04/10/2026 - 09:21:00
YTD %
18,489.67
+112.60 ( +0.61% )
18,620.81
18,469.10
+1.48%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,489.67
04/10/2026
18,377.07
04/09/2026
+0.61%
+112.60
-
-
-
-
+1.48%
CHF | CH0012221716
71.84
04/10/2026
70.80
04/09/2026
+1.47%
+1.04
72.50
70
72.10
1,050
+19.55%
CHF | CH1169360919
80.10
04/10/2026
79.75
04/09/2026
+0.44%
+0.35
79.00
75
80.40
10
+29.57%
CHF | CH0029850754
0.0456
04/10/2026
0.0476
04/09/2026
-4.20%
-0.002
0.0384
1,000
0.048
2,500
-14.08%
CHF | CH0012138605
17.99
04/10/2026
18.40
04/09/2026
-2.23%
-0.41
18.05
257
18.90
105
-20.42%
CHF | CH0008967926
35.80
04/10/2026
36.00
04/09/2026
-0.56%
-0.20
33.20
30
36.00
544
-9.09%
CHF | CH0478634105
13.15
04/10/2026
13.30
04/09/2026
-1.13%
-0.15
13.10
100
13.20
100
-0.37%
CHF | CH0432492467
61.60
04/10/2026
61.00
04/09/2026
+0.98%
+0.60
61.00
32
0.00
18
-3.60%
CHF | CH0008837566
227.00
04/10/2026
226.50
04/09/2026
+0.22%
+0.50
225.00
63
228.00
500
+11.03%
CHF | CH0024590272
148.60
04/10/2026
147.40
04/09/2026
+0.81%
+1.20
149.60
20
153.00
50
-31.44%
CHF | CH1430134226
45.58
04/10/2026
44.76
04/09/2026
+1.83%
+0.82
0.00
190
46.00
6,344
+2.73%
CHF | AT0000A3EPA4
10.41
04/10/2026
9.89
04/09/2026
+5.26%
+0.52
10.70
327
10.50
1,000
+25.99%
CHF | CH0019107025
204.00
04/10/2026
200.00
04/09/2026
+2.00%
+4.00
199.50
40
207.00
60
-4.76%
CHF | CH0110240600
4.34
04/10/2026
4.225
04/09/2026
+2.72%
+0.115
4.13
449
4.45
598
-19.68%
CHF | CH1425684714
63.70
04/10/2026
64.00
04/09/2026
-0.47%
-0.30
63.00
5
64.60
30
+24.15%
CHF | CH0011339204
5.46
04/10/2026
5.41
04/09/2026
+0.92%
+0.05
5.25
9,975
5.60
616
+41.62%
CHF | CH0404880129
0.625
04/10/2026
0.64
04/09/2026
-2.34%
-0.015
0.625
4,314
0.64
5,359
-7.25%
CHF | CH0127480363
120.40
04/10/2026
118.60
04/09/2026
+1.52%
+1.80
118.00
10
123.00
100
-29.24%
CHF | CH0023405456
52.20
04/10/2026
51.85
04/09/2026
+0.68%
+0.35
50.00
500
52.80
800
+9.99%
CHF | CH1176493729
66.35
04/10/2026
63.50
04/09/2026
+4.49%
+2.85
65.80
250
66.40
100
+6.01%
CHF | AT0000KTMI02
15.12
04/10/2026
15.72
04/09/2026
-3.82%
-0.60
14.12
354
15.82
316
+12.45%
CHF | CH0009002962
1,329.00
04/10/2026
1,348.00
04/09/2026
-1.41%
-19.00
1,300.00
61
1,360.00
2
+3.22%
CHF | CH0011432447
54.50
04/10/2026
54.10
04/09/2026
+0.74%
+0.40
54.40
200
55.40
200
-1.10%
CHF | CH0038389992
44.95
04/10/2026
44.95
04/09/2026
0.00%
0.00
44.60
200
45.95
1,730
0.00%
CHF | CH0350665672
98.50
04/10/2026
100.00
04/09/2026
-1.50%
-1.50
97.50
18
101.00
323
+47.06%
CHF | CH0531751755
134.40
04/10/2026
132.20
04/09/2026
+1.66%
+2.20
134.90
14
134.90
130
+31.67%
CHF | CH0009691608
420.50
04/10/2026
416.00
04/09/2026
+1.08%
+4.50
0.00
5
421.00
363
+34.41%
CHF | CH1101098163
708.00
04/10/2026
681.50
04/09/2026
+3.89%
+26.50
700.00
30
715.00
30
-12.74%
CHF | CH0315966322
201.00
04/10/2026
200.50
04/09/2026
+0.25%
+0.50
205.00
2
211.50
11
-10.29%
CHF | CH0028422100
8.30
04/10/2026
8.28
04/09/2026
+0.24%
+0.02
7.92
670
9.50
200
-18.02%
CHF | CH0210362643
26.50
04/10/2026
27.00
04/09/2026
-1.85%
-0.50
25.00
350
28.00
200
+10.66%
CHF | CH0130293662
158.60
04/10/2026
159.80
04/09/2026
-0.75%
-1.20
160.10
20
162.00
1,035
-5.11%
CHF | CH0001473559
1,105.00
04/10/2026
1,095.00
04/09/2026
+0.91%
+10.00
1,085.00
100
1,120.00
50
+11.28%
CHF | CH0238627142
156.00
04/10/2026
146.50
04/09/2026
+6.48%
+9.50
153.00
30
160.00
70
-6.45%
CHF | CH1485899350
36.70
04/10/2026
36.00
04/09/2026
+1.94%
+0.70
0.00
40
37.20
1,000
+46.34%
CHF | CH0002432174
362.50
04/10/2026
357.50
04/09/2026
+1.40%
+5.00
350.00
40
365.00
8
-2.99%
CHF | CH0025536027
520.00
04/10/2026
507.00
04/09/2026
+2.56%
+13.00
510.00
5
525.00
15
-7.31%
CHF | CH0212255803
168.80
04/10/2026
170.20
04/09/2026
-0.82%
-1.40
167.60
300
172.00
40
+21.40%
CHF | CH0008207356
1,570.00
04/10/2026
1,550.00
04/09/2026
+1.29%
+20.00
1,500.00
2
1,570.00
77
+24.00%
CHF | CH0244017502
227.50
04/10/2026
218.50
04/09/2026
+4.12%
+9.00
245.00
30
245.00
3
-19.07%
CHF | CH0126639464
13.44
04/10/2026
13.40
04/09/2026
+0.30%
+0.04
13.10
80
13.50
600
+12.61%
CHF | CH1278877563
153.00
04/10/2026
153.00
04/09/2026
0.00%
0.00
153.00
74
155.00
40
-5.56%
CHF | CH0225173167
101.50
04/10/2026
100.30
04/09/2026
+1.20%
+1.20
101.00
500
101.70
90
+0.96%
CHF | CH0524026959
26.30
04/10/2026
26.00
04/09/2026
+1.15%
+0.30
26.00
44
26.50
1,000
+11.59%
CHF | CH0008702190
122.00
04/10/2026
122.80
04/09/2026
-0.65%
-0.80
127.00
1
127.00
100
-3.31%
CHF | CH0014345117
278.50
04/10/2026
275.00
04/09/2026
+1.27%
+3.50
265.00
10
290.00
152
-4.18%
CHF | CH0210483332
153.35
04/10/2026
151.00
04/09/2026
+1.56%
+2.35
0.00
80
156.00
400
-12.23%
CHF | CH0012142631
8.43
04/10/2026
8.145
04/09/2026
+3.50%
+0.285
8.00
9,300
8.50
18,100
+13.76%
CHF | CH0025343259
50.70
04/10/2026
50.90
04/09/2026
-0.39%
-0.20
45.50
390
58.60
922
-5.21%
CHF | CH0360826991
280.00
04/10/2026
272.00
04/09/2026
+2.94%
+8.00
0.00
30
284.00
100
+20.89%
CHF | NL0011832936
91.40
04/10/2026
88.60
04/09/2026
+3.16%
+2.80
86.50
600
95.10
62
-15.78%
CHF | CH0001624714
56.80
04/10/2026
56.00
04/09/2026
+1.43%
+0.80
56.40
80
57.00
1,563
-19.08%
CHF | CH1330780979
23.00
04/10/2026
23.00
04/09/2026
0.00%
0.00
23.00
333
23.90
646
+91.67%
CHF | CH0030486770
149.00
04/10/2026
146.60
04/09/2026
+1.64%
+2.40
145.00
10
151.00
100
-10.39%
CHF | CH0126673539
58.90
04/10/2026
58.50
04/09/2026
+0.68%
+0.40
58.70
800
59.50
4,000
+1.92%
CHF | CH0042615283
5.495
04/10/2026
5.54
04/09/2026
-0.81%
-0.045
5.33
250
5.60
15,000
-6.89%
CHF | CH1486524122
53.20
04/10/2026
53.20
04/09/2026
0.00%
0.00
52.00
200
54.50
200
-17.39%
CHF | CH0582581713
340.50
04/10/2026
331.00
04/09/2026
+2.87%
+9.50
311.00
3
343.00
2
-5.02%
CHF | CH0024736404
70.20
04/10/2026
70.00
04/09/2026
+0.29%
+0.20
57.00
49
65.00
500
+26.81%
CHF | CH0022268228
17.70
04/10/2026
17.64
04/09/2026
+0.34%
+0.06
17.50
1,000
17.96
300
-7.45%
CHF | CH0012829898
828.00
04/10/2026
825.00
04/09/2026
+0.36%
+3.00
815.00
1
840.00
6
+12.24%
CHF | CH0016440353
663.00
04/10/2026
656.00
04/09/2026
+1.07%
+7.00
654.00
50
658.00
20
+19.38%
CHF | CH0516131684
90.60
04/10/2026
89.60
04/09/2026
+1.12%
+1.00
89.00
72
91.00
100
+2.99%
CHF | CH1262055788
0.832
04/10/2026
0.882
04/09/2026
-5.67%
-0.05
0.83
10,000
0.89
1,060
+8.89%
CHF | CH0009320091
9.20
04/10/2026
9.44
04/09/2026
-2.54%
-0.24
9.00
100
9.00
2
-16.83%
CHF | CH0319416936
250.40
04/10/2026
252.60
04/09/2026
-0.87%
-2.20
248.00
23
248.00
4
+0.32%
CHF | CH0003541510
761.00
04/10/2026
739.00
04/09/2026
+2.98%
+22.00
756.00
50
780.00
10
-15.45%
CHF | CH0045825517
17.95
04/10/2026
18.00
04/09/2026
-0.28%
-0.05
17.85
600
18.20
50,000
+2.56%
CHF | CH1335392721
159.80
04/10/2026
156.80
04/09/2026
+1.91%
+3.00
158.20
3
0.00
64
-3.27%
CHF | CH0360674466
91.35
04/10/2026
91.20
04/09/2026
+0.16%
+0.15
90.00
100
93.00
120
-6.65%
CHF | CH0102659627
0.105
04/10/2026
0.1055
04/09/2026
-0.47%
-0.0005
0.096
38,968
0.105
39,499
-27.99%
CHF | CH0030170408
552.00
04/10/2026
549.20
04/09/2026
+0.51%
+2.80
565.00
2
545.00
25
-11.36%
CHF | CH1169151003
42.38
04/10/2026
41.92
04/09/2026
+1.10%
+0.46
43.80
100
43.80
500
-21.79%
CHF | CH0010645932
2,808.00
04/10/2026
2,789.00
04/09/2026
+0.68%
+19.00
2,810.00
4
2,849.00
7
-11.35%
CHF | CH0189396655
24.50
04/10/2026
24.60
04/09/2026
-0.41%
-0.10
24.20
500
25.00
885
+16.59%
CHF | CH0001340204
2,180.00
04/10/2026
2,170.00
04/09/2026
+0.46%
+10.00
2,110.00
13
2,200.00
38
+18.26%
CHF | CH0012949464
230.00
04/10/2026
234.00
04/09/2026
-1.71%
-4.00
226.00
50
230.00
65
+2.63%
CHF | CH1173567111
43.50
04/10/2026
38.50
04/09/2026
+12.99%
+5.00
0.00
250
44.00
1,250
+234.78%
CHF | CH0466642201
214.80
04/10/2026
215.60
04/09/2026
-0.37%
-0.80
214.00
50
215.00
50
+3.06%
CHF | CH0239518779
139.20
04/10/2026
140.20
04/09/2026
-0.71%
-1.00
138.40
25
141.00
468
+18.21%
CHF | CH0003583256
6.40
04/10/2026
6.00
04/09/2026
+6.67%
+0.40
5.65
500
6.40
256,262
-14.29%
CHF | CH0012214059
72.52
04/10/2026
69.58
04/09/2026
+4.23%
+2.94
0.00
510
0.00
100
-10.52%
CHF | CH0024666528
3.02
04/10/2026
2.90
04/09/2026
+4.14%
+0.12
2.90
4,335
3.05
2,871
+92.82%
CHF | CH0030380734
203.00
04/10/2026
196.20
04/09/2026
+3.47%
+6.80
203.00
2
203.00
20
+35.50%
CHF | CH0001341608
4,160.00
04/10/2026
4,080.00
04/09/2026
+1.96%
+80.00
4,100.00
4
4,140.00
4
+0.99%
CHF | CH0363463438
3.524
04/10/2026
3.43
04/09/2026
+2.74%
+0.094
3.42
2,000
3.42
100
-19.39%
CHF | CH0023868554
66.50
04/10/2026
65.30
04/09/2026
+1.84%
+1.20
67.10
1
67.10
125
-14.64%
CHF | CH1431598916
114.80
04/10/2026
111.20
04/09/2026
+3.24%
+3.60
110.00
100
114.80
8
+12.55%
CHF | CH0006372897
1,598.00
04/10/2026
1,558.00
04/09/2026
+2.57%
+40.00
1,590.00
20
1,630.00
10
-29.18%
CHF | CH1338987303
170.20
04/10/2026
167.60
04/09/2026
+1.55%
+2.60
141.00
500
178.00
2
+1.95%
CHF | CH0325094297
158.50
04/10/2026
157.00
04/09/2026
+0.96%
+1.50
155.00
100
158.50
521
+8.65%
CHF | CH0187624256
140.00
04/10/2026
140.00
04/09/2026
0.00%
0.00
135.50
50
140.00
20
-2.10%
CHF | CH0102484968
62.28
04/10/2026
61.52
04/09/2026
+1.24%
+0.76
61.60
3
63.70
63
-1.41%
CHF | CH0017875789
292.00
04/10/2026
293.50
04/09/2026
-0.51%
-1.50
291.00
2
300.00
200
+2.62%
CHF | CH0100837282
257.00
04/10/2026
250.00
04/09/2026
+2.80%
+7.00
242.50
3
259.50
7
-9.58%
CHF | CH0009236461
105.80
04/10/2026
106.00
04/09/2026
-0.19%
-0.20
105.00
100
108.00
50
+18.83%
CHF | CH0420462266
10.50
04/10/2026
10.80
04/09/2026
-2.78%
-0.30
10.50
7,842
10.80
401
-2.26%
CHF | CH0010702154
54.10
04/10/2026
53.10
04/09/2026
+1.88%
+1.00
0.00
120
57.50
30
-17.16%
CHF | CH0012268360
1.26
04/10/2026
1.30
04/09/2026
-3.08%
-0.04
1.26
19,926
1.30
20,578
+5.69%
CHF | CH0025238863
181.10
04/10/2026
182.95
04/09/2026
-1.01%
-1.85
180.00
157
184.00
50
+6.83%
CHF | CH0325814116
24.44
04/10/2026
23.42
04/09/2026
+4.36%
+1.02
0.00
18
24.68
50
-14.77%
CHF | CH0371153492
54.20
04/10/2026
53.50
04/09/2026
+1.31%
+0.70
55.00
181
55.00
150
+4.09%
CHF | NL0010733960
12.30
04/10/2026
12.25
04/09/2026
+0.41%
+0.05
11.00
569
12.90
499
-5.77%
CHF | CH0022427626
313.50
04/10/2026
300.50
04/09/2026
+4.33%
+13.00
0.00
4
320.00
100
+1.86%
CHF | CH0190891181
15.64
04/10/2026
15.70
04/09/2026
-0.38%
-0.06
15.60
500
16.00
2,670
+14.60%
CHF | LI0355147575
101.00
04/10/2026
101.00
04/09/2026
0.00%
0.00
100.00
61
102.60
500
+20.53%
CHF | CH0010570759
109,300.00
04/10/2026
110,800.00
04/09/2026
-1.35%
-1,500.00
108,000.00
3
0.00
1
-4.81%
CHF | CH0010570767
10,610.00
04/10/2026
10,770.00
04/09/2026
-1.49%
-160.00
10,600.00
1
10,860.00
2
-7.08%
CHF | CH0025751329
72.66
04/10/2026
72.08
04/09/2026
+0.80%
+0.58
73.50
2
73.50
100
-11.60%
CHF | CH0013841017
515.00
04/10/2026
506.20
04/09/2026
+1.74%
+8.80
510.00
50
0.00
8
-5.88%
CHF | CH1252930610
107.40
04/10/2026
106.40
04/09/2026
+0.94%
+1.00
105.00
19
108.00
150
+14.78%
CHF | CH0039542854
3.72
04/10/2026
3.74
04/09/2026
-0.53%
-0.02
3.70
270
3.91
3,061
+3.89%
CHF | CH0468525222
153.40
04/10/2026
149.60
04/09/2026
+2.54%
+3.80
150.00
100
154.80
100
-4.35%
CHF | CH0386200239
81.60
04/10/2026
79.70
04/09/2026
+2.38%
+1.90
80.00
38
88.00
200
-9.64%
CHF | CH1129677105
8.69
04/10/2026
8.50
04/09/2026
+2.24%
+0.19
8.48
56
8.99
1,000
-24.38%
CHF | CH0208062627
36.70
04/10/2026
36.30
04/09/2026
+1.10%
+0.40
36.70
980
37.20
300
-8.33%
CHF | CH0039821084
736.00
04/10/2026
735.00
04/09/2026
+0.14%
+1.00
720.00
20
776.00
77
-9.93%
CHF | CH0003390066
17.00
04/10/2026
17.00
04/09/2026
0.00%
0.00
16.00
50
17.35
32
-16.67%
CHF | CH1251125998
0.298
04/10/2026
0.29
04/09/2026
+2.76%
+0.008
0.286
1,650
0.33
8,000
-84.74%
CHF | CH0276837694
15.20
04/10/2026
15.22
04/09/2026
-0.13%
-0.02
15.00
5,398
15.26
100
+14.61%
CHF | CH0011108872
381.00
04/10/2026
379.00
04/09/2026
+0.53%
+2.00
371.00
10
382.00
182
+3.55%
CHF | CH0256379097
3.38
04/10/2026
3.40
04/09/2026
-0.59%
-0.02
3.02
1,000
3.50
17,830
+0.44%
CHF | CH1110425654
24.35
04/10/2026
23.75
04/09/2026
+2.53%
+0.60
24.15
250
26.00
500
-16.08%
CHF | CH0038863350
79.10
04/10/2026
78.94
04/09/2026
+0.20%
+0.16
0.00
88
0.00
6,201
+0.25%
CHF | IT0004147952
15.04
04/10/2026
14.88
04/09/2026
+1.08%
+0.16
14.66
1,497
15.96
2,840
-37.61%
CHF | CH0012005267
121.76
04/10/2026
122.18
04/09/2026
-0.34%
-0.42
0.00
206
123.74
500
+11.48%
CHF | CH0212186248
43.50
04/10/2026
43.50
04/09/2026
0.00%
0.00
43.20
100
43.50
47
+9.02%
CHF | CH0000816824
3.55
04/10/2026
3.445
04/09/2026
+3.05%
+0.105
0.00
10,336
3.58
4,500
+6.52%
CHF | CH0003420806
157.00
04/10/2026
151.00
04/09/2026
+3.97%
+6.00
157.00
99
157.00
30
+26.36%
CHF | CH0111677362
11.48
04/10/2026
11.34
04/09/2026
+1.23%
+0.14
11.26
2,394
11.88
420
-16.62%
CHF | CH0024608827
859.60
04/10/2026
862.00
04/09/2026
-0.28%
-2.40
870.00
12
0.00
20
-12.26%
CHF | CH0118530366
4.645
04/10/2026
4.72
04/09/2026
-1.59%
-0.075
4.56
3,400
4.89
1,022
-24.96%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
40.00
10
49.40
293
-0.44%
CHF | CH1261338102
430.00
04/10/2026
422.00
04/09/2026
+1.90%
+8.00
420.00
16
430.00
137
-5.38%
CHF | CH0284142913
446.00
04/10/2026
447.00
04/09/2026
-0.22%
-1.00
445.00
510
450.00
149
+7.71%
CHF | CH1110760852
31.65
04/10/2026
29.35
04/09/2026
+7.84%
+2.30
0.00
468
32.00
35
+12.45%
CHF | CH0006089921
62.00
04/10/2026
61.60
04/09/2026
+0.65%
+0.40
59.60
100
62.00
984
-2.99%
CHF | CH0018294154
158.10
04/10/2026
157.40
04/09/2026
+0.44%
+0.70
156.00
2,500
158.00
1,000
+9.69%
CHF | CH1107979838
24.20
04/10/2026
23.70
04/09/2026
+2.11%
+0.50
24.00
5
24.60
220
+49.81%
CHF | CH0003671440
3.28
04/10/2026
3.195
04/09/2026
+2.66%
+0.085
3.35
10
3.35
5,500
+0.31%
CHF | CH0012032113
329.00
04/10/2026
327.60
04/09/2026
+0.43%
+1.40
322.00
1
333.00
16
-1.98%
CHF | CH1499059983
315.60
04/10/2026
316.70
04/09/2026
-0.35%
-1.10
0.00
165
0.00
1
-3.50%
CHF | CH1263676327
49.20
04/10/2026
48.20
04/09/2026
+2.07%
+1.00
47.70
10
49.50
350
+11.06%
CHF | CH1243598427
66.62
04/10/2026
65.04
04/09/2026
+2.43%
+1.58
0.00
70
0.00
11
+12.45%
CHF | CH1276028821
16.64
04/10/2026
16.70
04/09/2026
-0.36%
-0.06
16.50
212
17.00
900
+32.54%
CHF | CH0024638212
260.50
04/10/2026
258.50
04/09/2026
+0.77%
+2.00
245.00
255
265.00
53
-8.17%
CHF | CH0024638196
271.20
04/10/2026
270.00
04/09/2026
+0.44%
+1.20
262.40
230
280.00
8
-9.76%
CHF | CH0002277314
18.70
04/10/2026
18.80
04/09/2026
-0.53%
-0.10
18.10
55
21.60
233
-8.74%
CHF | CH1248667003
285.00
04/10/2026
280.50
04/09/2026
+1.60%
+4.50
273.50
3
288.00
8
+10.87%
CHF | CH0406705126
64.40
04/10/2026
62.30
04/09/2026
+3.37%
+2.10
61.80
200
64.40
100
+1.14%
CHF | CH0032816131
105.50
04/10/2026
106.00
04/09/2026
-0.47%
-0.50
104.50
97
106.50
110
+5.47%
CHF | CH0239229302
122.20
04/10/2026
120.60
04/09/2026
+1.33%
+1.60
116.20
664
123.60
700
+11.05%
CHF | CH1256740924
84.50
04/10/2026
84.44
04/09/2026
+0.07%
+0.06
84.00
23
0.00
594
-7.07%
CHF | IL0010855885
0.97
04/10/2026
1.00
04/09/2026
-3.00%
-0.03
0.97
10,000
1.085
352
-15.25%
CHF | CH1429326825
78.90
04/10/2026
76.40
04/09/2026
+3.27%
+2.50
76.90
1,000
78.90
1,097
+2.41%
CHF | CH0435377954
11.94
04/10/2026
12.03
04/09/2026
-0.75%
-0.09
11.90
100
12.12
165
+6.08%
CHF | CH0418792922
138.50
04/10/2026
136.45
04/09/2026
+1.50%
+2.05
0.00
230
139.95
25
-16.08%
CHF | CH0013396012
44.45
04/10/2026
43.10
04/09/2026
+3.13%
+1.35
44.00
40
44.50
1,000
-18.37%
CHF | CH1484953687
27.85
04/10/2026
27.65
04/09/2026
+0.72%
+0.20
26.25
19
29.40
501
-23.93%
CHF | CH0001319265
3,480.00
04/10/2026
3,450.00
04/09/2026
+0.87%
+30.00
3,400.00
10
3,550.00
3
-2.27%
CHF | CH0496451508
5.92
04/10/2026
5.955
04/09/2026
-0.59%
-0.035
5.83
857
6.17
1,000
-34.20%
CHF | CH0012549785
182.70
04/10/2026
180.30
04/09/2026
+1.33%
+2.40
185.00
54
185.50
35
-12.94%
CHF | CH0008038389
136.90
04/10/2026
137.70
04/09/2026
-0.58%
-0.80
134.20
1,000
137.00
7,500
+11.77%
CHF | CH0011484067
682.00
04/10/2026
678.00
04/09/2026
+0.59%
+4.00
685.00
2
685.00
55
+18.74%
CHF | CH0002178181
21.20
04/10/2026
20.50
04/09/2026
+3.41%
+0.70
21.00
950
21.50
2,178
+1.49%
CHF | CH0002361068
34.60
04/10/2026
34.50
04/09/2026
+0.29%
+0.10
34.00
1,000
34.90
286
+16.16%
CHF | CH1175448666
84.30
04/10/2026
83.68
04/09/2026
+0.74%
+0.62
0.00
100
85.50
1,045
-10.46%
CHF | CH0038388911
170.30
04/10/2026
169.60
04/09/2026
+0.41%
+0.70
167.60
300
171.80
222
+15.06%
CHF | CH1386220409
48.06
04/10/2026
48.12
04/09/2026
-0.12%
-0.06
0.00
400
48.80
218
+13.44%
CHF | CH0014852781
906.20
04/10/2026
906.00
04/09/2026
+0.02%
+0.20
902.00
35
910.40
60
-1.18%
CHF | CH0126881561
134.00
04/10/2026
133.85
04/09/2026
+0.11%
+0.15
0.00
132
134.35
100
+0.75%
CHF | CH0008742519
677.50
04/10/2026
681.50
04/09/2026
-0.59%
-4.00
672.00
2
672.00
1
+18.42%
CHF | CH0010675863
404.20
04/10/2026
399.00
04/09/2026
+1.30%
+5.20
0.00
23
0.00
60
-18.07%
CHF | CH0012100191
134.90
04/10/2026
131.60
04/09/2026
+2.51%
+3.30
132.00
30
139.00
120
+2.41%
CHF | CH0012453913
68.90
04/10/2026
70.30
04/09/2026
-1.99%
-1.40
68.00
100
74.50
280
-11.68%
CHF | CH0012255151
187.55
04/10/2026
184.20
04/09/2026
+1.82%
+3.35
185.00
81
0.00
4
+9.48%
CHF | CH0012255144
37.45
04/10/2026
36.90
04/09/2026
+1.49%
+0.55
37.50
1
37.50
233
+7.08%
CHF | CH0231351104
192.00
04/10/2026
192.00
04/09/2026
0.00%
0.00
189.00
53
204.00
30
+17.79%
CHF | CH0527044959
51.80
04/10/2026
52.80
04/09/2026
-1.89%
-1.00
50.00
50
55.40
18
-4.69%
CHF | CH0011178255
135.20
04/10/2026
134.40
04/09/2026
+0.60%
+0.80
132.00
50
142.80
100
-18.45%
CHF | CH0244767585
32.72
04/10/2026
32.41
04/09/2026
+0.96%
+0.31
0.00
102
0.00
57
-12.31%
CHF | CH0542483745
40.10
04/10/2026
38.75
04/09/2026
+3.48%
+1.35
41.00
70
41.00
221
-8.18%
CHF | CH0014786500
181.00
04/10/2026
180.60
04/09/2026
+0.22%
+0.40
176.00
2
182.00
2,172
+19.60%
CHF | CH0305285295
14.30
04/10/2026
15.10
04/09/2026
-5.30%
-0.80
14.30
46
15.00
500
-22.56%
CHF | CH0311864901
549.80
04/10/2026
534.20
04/09/2026
+2.92%
+15.60
555.00
20
554.00
29
+38.43%
CHF | CH0021545667
836.00
04/10/2026
825.00
04/09/2026
+1.33%
+11.00
828.00
2
849.00
2
+13.32%
CHF | CH0530235594
23.45
04/10/2026
23.45
04/09/2026
0.00%
0.00
23.40
167
23.95
84
+6.59%
CHF | CH0002609656
580.00
04/10/2026
580.00
04/09/2026
0.00%
0.00
575.00
22
580.00
30
0.00%
CHF | CH0012335540
71.20
04/10/2026
71.00
04/09/2026
+0.28%
+0.20
71.00
1,000
70.00
370
+10.42%
CHF | LI0315487269
86.90
04/10/2026
86.10
04/09/2026
+0.93%
+0.80
86.00
69
87.80
75
+2.01%
CHF | CH0528751586
155.40
04/10/2026
154.40
04/09/2026
+0.65%
+1.00
152.00
200
159.00
63
+3.35%
CHF | CH0305951201
161.00
04/10/2026
157.50
04/09/2026
+2.22%
+3.50
157.00
693
161.00
818
+17.54%
CHF | CH0002619481
2,060.00
04/10/2026
2,040.00
04/09/2026
+0.98%
+20.00
2,030.00
6
2,060.00
7
+4.62%
CHF | CH1276062754
10.42
04/10/2026
10.54
04/09/2026
-1.14%
-0.12
10.12
50
10.60
249
-19.66%
CHF | CH0461929603
21.50
04/10/2026
21.50
04/09/2026
0.00%
0.00
21.00
150
21.80
3,201
-12.96%
CHF | CH0019396990
287.00
04/10/2026
283.80
04/09/2026
+1.13%
+3.20
0.00
10
0.00
150
-13.48%
CHF | CH0276534614
70.20
04/10/2026
68.30
04/09/2026
+2.78%
+1.90
65.00
38
73.40
9
-16.50%
CHF | CH0312309682
47.20
04/10/2026
49.20
04/09/2026
-4.07%
-2.00
47.20
196
49.10
127
+6.96%
CHF | CH0148052126
2,360.00
04/10/2026
2,410.00
04/09/2026
-2.07%
-50.00
2,250.00
4
2,410.00
2
+8.07%
CHF | CH0493891243
10,650.00
04/10/2026
10,650.00
04/09/2026
0.00%
0.00
10,500.00
3
10,650.00
1
+20.48%
CHF | CH0011075394
546.80
04/10/2026
570.20
04/09/2026
-4.10%
-23.40
0.00
30
549.80
100
-5.25%