SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
18,478.60
+85.72 ( +0.47% )
-
-
+1.42%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,478.60
05/05/2026
18,392.88
05/04/2026
+0.47%
+85.72
-
-
-
-
+1.42%
CHF | CH0012221716
80.58
05/05/2026
78.42
05/04/2026
+2.75%
+2.16
0.00
21,962
0.00
36,564
+36.07%
CHF | CH1169360919
87.15
05/05/2026
85.35
05/04/2026
+2.11%
+1.80
0.00
3,124
0.00
1,783
+41.59%
CHF | CH0029850754
0.046
05/05/2026
0.0478
05/04/2026
-3.77%
-0.0018
0.044
102,315
0.00
101,000
-16.97%
CHF | CH0012138605
17.74
05/05/2026
17.90
05/04/2026
-0.89%
-0.16
0.00
1,130
0.00
1,126
-23.27%
CHF | CH0008967926
39.60
05/05/2026
39.80
05/04/2026
-0.50%
-0.20
34.80
178
39.60
75
0.00%
CHF | CH0478634105
13.50
05/05/2026
13.50
05/04/2026
0.00%
0.00
13.50
100
13.60
100
+1.12%
CHF | CH0432492467
58.22
05/05/2026
57.92
05/04/2026
+0.52%
+0.30
0.00
6,283
0.00
4,096
-8.00%
CHF | CH0008837566
208.50
05/05/2026
207.00
05/04/2026
+0.72%
+1.50
207.00
202
207.50
102
+2.21%
CHF | CH0024590272
160.20
05/05/2026
162.20
05/04/2026
-1.23%
-2.00
0.00
1
160.40
100
-25.49%
CHF | CH1430134226
41.14
05/05/2026
40.25
05/04/2026
+2.21%
+0.89
0.00
5,105
0.00
3,228
-5.58%
CHF | AT0000A3EPA4
12.35
05/05/2026
12.41
05/04/2026
-0.48%
-0.06
0.00
2,029
0.00
1,850
+57.32%
CHF | CH0019107025
179.50
05/05/2026
181.50
05/04/2026
-1.10%
-2.00
183.00
70
180.50
58
-14.52%
CHF | CH0110240600
3.945
05/05/2026
4.12
05/04/2026
-4.25%
-0.175
0.00
100
0.00
3,699
-25.00%
CHF | CH1425684714
60.20
05/05/2026
62.30
05/04/2026
-3.37%
-2.10
63.50
1
0.00
430
+16.78%
CHF | CH0011339204
5.35
05/05/2026
5.40
05/04/2026
-0.93%
-0.05
0.00
925
5.39
1,160
+40.05%
CHF | CH0404880129
0.62
05/05/2026
0.62
05/04/2026
0.00%
0.00
0.57
840
0.57
35
-10.14%
CHF | CH0127480363
112.80
05/05/2026
113.80
05/04/2026
-0.88%
-1.00
112.40
10
112.00
52
-32.70%
CHF | CH0023405456
42.90
05/05/2026
42.54
05/04/2026
+0.85%
+0.36
0.00
1,190
0.00
436
-8.99%
CHF | CH1176493729
75.45
05/05/2026
73.95
05/04/2026
+2.03%
+1.50
0.00
1,289
0.00
1,497
+25.96%
CHF | AT0000KTMI02
16.60
05/05/2026
15.80
05/04/2026
+5.06%
+0.80
16.54
5
16.66
5
+18.74%
CHF | CH0009002962
1,170.00
05/05/2026
1,172.00
05/04/2026
-0.17%
-2.00
0.00
24
0.00
47
-10.41%
CHF | CH0011432447
54.50
05/05/2026
54.80
05/04/2026
-0.55%
-0.30
54.40
200
54.40
150
-0.37%
CHF | CH0038389992
45.10
05/05/2026
44.30
05/04/2026
+1.81%
+0.80
0.00
4
45.45
386
+0.33%
CHF | CH0350665672
101.00
05/05/2026
100.00
05/04/2026
+1.00%
+1.00
100.00
5
103.00
19
+48.53%
CHF | CH0531751755
116.80
05/05/2026
121.20
05/04/2026
-3.63%
-4.40
0.00
72
0.00
1,008
+16.33%
CHF | CH0009691608
395.50
05/05/2026
401.00
05/04/2026
-1.37%
-5.50
0.00
10
0.00
101
+27.79%
CHF | CH1101098163
720.00
05/05/2026
721.50
05/04/2026
-0.21%
-1.50
0.00
106
0.00
130
-7.81%
CHF | CH0315966322
184.80
05/05/2026
186.00
05/04/2026
-0.65%
-1.20
0.00
18
0.00
20
-17.32%
CHF | CH0028422100
7.66
05/05/2026
7.50
05/04/2026
+2.13%
+0.16
7.30
1,250
0.00
1,001
-24.16%
CHF | CH0210362643
27.80
05/05/2026
27.50
05/04/2026
+1.09%
+0.30
27.70
10
23.70
1
+13.93%
CHF | CH0130293662
155.20
05/05/2026
155.50
05/04/2026
-0.19%
-0.30
0.00
566
0.00
128
-7.84%
CHF | CH0001473559
1,065.00
05/05/2026
1,065.00
05/04/2026
0.00%
0.00
0.00
1
1,065.00
1
+8.23%
CHF | CH0238627142
159.00
05/05/2026
160.00
05/04/2026
-0.62%
-1.00
0.00
63
160.00
8
+1.53%
CHF | CH1485899350
34.10
05/05/2026
34.80
05/04/2026
-2.01%
-0.70
35.00
570
0.00
107
+38.62%
CHF | CH0002432174
312.00
05/05/2026
312.00
05/04/2026
0.00%
0.00
0.00
30
308.50
1
-15.33%
CHF | CH0025536027
517.00
05/05/2026
517.00
05/04/2026
0.00%
0.00
0.00
47
517.00
28
-5.48%
CHF | CH0212255803
185.20
05/05/2026
183.00
05/04/2026
+1.20%
+2.20
0.00
154
184.20
52
+32.10%
CHF | CH0008207356
1,520.00
05/05/2026
1,520.00
05/04/2026
0.00%
0.00
1,500.00
6
1,520.00
12
+21.60%
CHF | CH0244017502
195.00
05/05/2026
196.20
05/04/2026
-0.61%
-1.20
195.00
60
195.60
3
-27.78%
CHF | CH0126639464
15.68
05/05/2026
16.08
05/04/2026
-2.49%
-0.40
0.00
640
0.00
20
+31.76%
CHF | CH1278877563
156.50
05/05/2026
149.50
05/04/2026
+4.68%
+7.00
154.00
40
156.00
15
-3.40%
CHF | CH0225173167
92.40
05/05/2026
94.90
05/04/2026
-2.63%
-2.50
0.00
242
0.00
400
-7.00%
CHF | CH0024666528
3.67
05/05/2026
3.66
05/04/2026
+0.27%
+0.01
0.00
20
0.00
2,500
+144.02%
CHF | CH0524026959
25.90
05/05/2026
26.00
05/04/2026
-0.38%
-0.10
25.90
28
25.80
250
+11.16%
CHF | CH0008702190
138.80
05/05/2026
141.60
05/04/2026
-1.98%
-2.80
0.00
10
138.00
60
+9.29%
CHF | CH0014345117
297.00
05/05/2026
292.00
05/04/2026
+1.71%
+5.00
310.00
30
0.00
19
+3.48%
CHF | CH0210483332
146.70
05/05/2026
146.10
05/04/2026
+0.41%
+0.60
0.00
8,876
0.00
3,671
-14.73%
CHF | CH0012142631
8.205
05/05/2026
7.98
05/04/2026
+2.82%
+0.225
8.94
311
0.00
27
+14.59%
CHF | CH0025343259
47.90
05/05/2026
47.45
05/04/2026
+0.95%
+0.45
47.70
10
48.10
10
-10.80%
CHF | CH0360826991
317.00
05/05/2026
311.40
05/04/2026
+1.80%
+5.60
0.00
100
0.00
793
+40.89%
CHF | NL0011832936
76.40
05/05/2026
80.30
05/04/2026
-4.86%
-3.90
0.00
69
0.00
21
-27.38%
CHF | CH0001624714
59.00
05/05/2026
59.00
05/04/2026
0.00%
0.00
59.20
300
59.20
20
-14.74%
CHF | CH1330780979
22.80
05/05/2026
24.10
05/04/2026
-5.39%
-1.30
0.00
950
22.90
3,012
+90.00%
CHF | CH0030486770
162.80
05/05/2026
161.00
05/04/2026
+1.12%
+1.80
172.40
13
0.00
77
-0.49%
CHF | CH0126673539
60.10
05/05/2026
59.90
05/04/2026
+0.33%
+0.20
0.00
263
0.00
50
+4.70%
CHF | CH0042615283
7.24
05/05/2026
7.055
05/04/2026
+2.62%
+0.185
0.00
3,000
0.00
197
+21.68%
CHF | CH1486524122
54.90
05/05/2026
52.50
05/04/2026
+4.57%
+2.40
0.00
85
0.00
102
-14.75%
CHF | CH0582581713
360.00
05/05/2026
354.00
05/04/2026
+1.69%
+6.00
358.00
22
0.00
5
+3.30%
CHF | CH0024736404
71.20
05/05/2026
70.80
05/04/2026
+0.56%
+0.40
72.00
27
71.60
26
+28.99%
CHF | CH0022268228
16.48
05/05/2026
16.46
05/04/2026
+0.12%
+0.02
0.00
10,803
16.30
222
-13.54%
CHF | CH0012829898
822.00
05/05/2026
827.00
05/04/2026
-0.60%
-5.00
0.00
17
820.00
2
+11.84%
CHF | CH0016440353
676.00
05/05/2026
666.50
05/04/2026
+1.43%
+9.50
0.00
26
0.00
54
+23.02%
CHF | CH0516131684
86.20
05/05/2026
85.80
05/04/2026
+0.47%
+0.40
86.00
1
86.40
100
-0.92%
CHF | CH1262055788
1.00
05/05/2026
0.96
05/04/2026
+4.17%
+0.04
0.96
1,973
0.00
27
+23.46%
CHF | CH0009320091
9.00
05/05/2026
9.30
05/04/2026
-3.23%
-0.30
0.00
70
9.30
3,371
-20.70%
CHF | CH0319416936
217.40
05/05/2026
219.00
05/04/2026
-0.73%
-1.60
0.00
632
0.00
1,213
-13.66%
CHF | CH0003541510
732.00
05/05/2026
728.00
05/04/2026
+0.55%
+4.00
0.00
10
732.00
6
-16.25%
CHF | CH0045825517
17.80
05/05/2026
18.00
05/04/2026
-1.11%
-0.20
0.00
374
0.00
2
+1.42%
CHF | CH1335392721
165.25
05/05/2026
164.15
05/04/2026
+0.67%
+1.10
0.00
4,559
0.00
6,484
+1.94%
CHF | CH0360674466
82.05
05/05/2026
82.50
05/04/2026
-0.55%
-0.45
0.00
786
82.05
2
-16.02%
CHF | CH0102659627
0.08
05/05/2026
0.0798
05/04/2026
+0.25%
+0.0002
0.075
7,000
0.00
3,000
-45.39%
CHF | CH0030170408
518.40
05/05/2026
520.20
05/04/2026
-0.35%
-1.80
0.00
358
0.00
199
-16.33%
CHF | CH1169151003
43.08
05/05/2026
42.94
05/04/2026
+0.33%
+0.14
0.00
1,267
0.00
1,462
-19.63%
CHF | CH0010645932
2,735.00
05/05/2026
2,762.00
05/04/2026
-0.98%
-27.00
0.00
117
0.00
259
-13.06%
CHF | CH0189396655
23.00
05/05/2026
22.90
05/04/2026
+0.44%
+0.10
0.00
50
23.00
147
+9.00%
CHF | CH0001340204
2,230.00
05/05/2026
2,200.00
05/04/2026
+1.36%
+30.00
0.00
5
0.00
35
+21.53%
CHF | CH0012949464
240.00
05/05/2026
240.00
05/04/2026
0.00%
0.00
240.00
1
248.00
78
+5.26%
CHF | CH1173567111
36.60
05/05/2026
37.00
05/04/2026
-1.08%
-0.40
36.60
908
0.00
17
+218.26%
CHF | CH0466642201
209.20
05/05/2026
208.20
05/04/2026
+0.48%
+1.00
0.00
830
0.00
931
0.00%
CHF | CH0239518779
134.20
05/05/2026
133.80
05/04/2026
+0.30%
+0.40
133.80
169
132.00
120
+13.15%
CHF | CH0003583256
6.30
05/05/2026
5.70
05/04/2026
+10.53%
+0.60
5.70
543
6.40
254,010
-10.00%
CHF | CH0012214059
71.08
05/05/2026
70.76
05/04/2026
+0.45%
+0.32
0.00
4,804
0.00
3,138
-8.59%
CHF | CH0030380734
231.00
05/05/2026
229.00
05/04/2026
+0.87%
+2.00
0.00
463
0.00
50
+59.53%
CHF | CH0001341608
4,140.00
05/05/2026
4,140.00
05/04/2026
0.00%
0.00
4,140.00
9
0.00
10
+2.48%
CHF | CH0363463438
3.72
05/05/2026
3.802
05/04/2026
-2.16%
-0.082
0.00
1,150
0.00
29,385
-12.57%
CHF | CH0023868554
62.10
05/05/2026
61.00
05/04/2026
+1.80%
+1.10
0.00
421
0.00
25
-18.82%
CHF | CH1431598916
150.80
05/05/2026
149.00
05/04/2026
+1.21%
+1.80
0.00
130
0.00
90
+52.63%
CHF | CH0006372897
1,596.00
05/05/2026
1,598.00
05/04/2026
-0.13%
-2.00
1,596.00
4
1,598.00
4
-27.45%
CHF | CH1338987303
169.20
05/05/2026
167.40
05/04/2026
+1.08%
+1.80
174.80
3
168.80
36
+2.92%
CHF | CH0325094297
157.50
05/05/2026
158.00
05/04/2026
-0.32%
-0.50
0.00
1
155.50
36
+9.00%
CHF | CH0187624256
132.00
05/05/2026
134.00
05/04/2026
-1.49%
-2.00
131.50
65
134.50
43
-7.69%
CHF | CH0102484968
63.86
05/05/2026
63.76
05/04/2026
+0.16%
+0.10
0.00
1,057
0.00
1,625
+2.34%
CHF | CH0017875789
263.00
05/05/2026
270.00
05/04/2026
-2.59%
-7.00
315.50
6
0.00
1
-8.04%
CHF | CH0100837282
272.00
05/05/2026
269.50
05/04/2026
+0.93%
+2.50
0.00
6
273.50
49
-1.63%
CHF | CH0009236461
94.00
05/05/2026
94.20
05/04/2026
-0.21%
-0.20
0.00
11
93.30
66
+5.38%
CHF | CH0420462266
10.85
05/05/2026
10.75
05/04/2026
+0.93%
+0.10
10.80
50
10.65
3,000
-1.81%
CHF | CH0010702154
53.50
05/05/2026
54.70
05/04/2026
-2.19%
-1.20
53.30
116
0.00
201
-16.54%
CHF | CH0012268360
1.25
05/05/2026
1.23
05/04/2026
+1.63%
+0.02
1.25
500
0.00
3,903
+1.63%
CHF | CH0025238863
174.20
05/05/2026
172.00
05/04/2026
+1.28%
+2.20
0.00
1,327
0.00
301
+1.72%
CHF | CH0325814116
19.87
05/05/2026
20.00
05/04/2026
-0.65%
-0.13
0.00
885
0.00
1,200
-27.69%
CHF | CH0371153492
51.70
05/05/2026
53.00
05/04/2026
-2.45%
-1.30
51.60
170
51.70
170
+0.58%
CHF | NL0010733960
11.25
05/05/2026
11.35
05/04/2026
-0.88%
-0.10
11.50
100
11.35
249
-13.46%
CHF | CH0022427626
304.00
05/05/2026
300.00
05/04/2026
+1.33%
+4.00
0.00
1
304.00
21
+3.05%
CHF | CH0190891181
14.98
05/05/2026
15.16
05/04/2026
-1.19%
-0.18
15.02
411
15.00
11
+9.34%
CHF | LI0355147575
95.20
05/05/2026
95.50
05/04/2026
-0.31%
-0.30
0.00
7
0.00
2
+13.60%
CHF | CH0010570759
98,400.00
05/05/2026
99,600.00
05/04/2026
-1.20%
-1,200.00
99,000.00
2
0.00
3
-15.46%
CHF | CH0010570767
9,355.00
05/05/2026
9,495.00
05/04/2026
-1.47%
-140.00
0.00
9
0.00
6
-19.28%
CHF | CH0025751329
80.14
05/05/2026
78.82
05/04/2026
+1.67%
+1.32
0.00
8,544
0.00
724
-1.72%
CHF | CH0013841017
490.20
05/05/2026
479.20
05/04/2026
+2.30%
+11.00
0.00
460
0.00
744
-8.85%
CHF | CH1252930610
102.20
05/05/2026
101.40
05/04/2026
+0.79%
+0.80
102.00
50
0.00
100
+10.25%
CHF | CH0039542854
4.56
05/05/2026
4.48
05/04/2026
+1.79%
+0.08
4.54
25
4.58
25
+26.67%
CHF | CH0468525222
140.80
05/05/2026
141.60
05/04/2026
-0.56%
-0.80
0.00
176
0.00
12
-9.97%
CHF | CH0386200239
75.80
05/05/2026
75.60
05/04/2026
+0.26%
+0.20
76.00
41
76.10
41
-14.06%
CHF | CH1129677105
8.27
05/05/2026
8.45
05/04/2026
-2.13%
-0.18
8.24
200
8.00
1,000
-26.42%
CHF | CH0208062627
34.35
05/05/2026
34.00
05/04/2026
+1.03%
+0.35
34.35
90
34.35
20
-13.26%
CHF | CH0039821084
726.00
05/05/2026
727.00
05/04/2026
-0.14%
-1.00
725.00
6
726.00
20
-11.03%
CHF | CH0003390066
15.75
05/05/2026
16.30
05/04/2026
-3.37%
-0.55
16.10
7
15.80
10
-22.79%
CHF | CH1251125998
0.331
05/05/2026
0.352
05/04/2026
-5.97%
-0.021
0.36
5,277
0.00
75
-82.58%
CHF | CH0276837694
14.78
05/05/2026
14.88
05/04/2026
-0.67%
-0.10
0.00
253
0.00
311
+11.30%
CHF | CH0011108872
364.50
05/05/2026
362.00
05/04/2026
+0.69%
+2.50
0.00
30
0.00
46
-0.41%
CHF | CH0256379097
3.37
05/05/2026
3.31
05/04/2026
+1.81%
+0.06
3.40
970
0.00
918
-0.44%
CHF | CH1110425654
21.65
05/05/2026
20.85
05/04/2026
+3.84%
+0.80
0.00
100
0.00
1
-23.50%
CHF | CH0038863350
77.57
05/05/2026
78.17
05/04/2026
-0.77%
-0.60
0.00
12,785
0.00
19,229
-1.49%
CHF | IT0004147952
13.14
05/05/2026
13.80
05/04/2026
-4.78%
-0.66
0.00
228
13.18
501
-44.91%
CHF | CH0012005267
113.54
05/05/2026
113.84
05/04/2026
-0.26%
-0.30
0.00
25,859
0.00
8,090
+3.59%
CHF | CH0212186248
43.60
05/05/2026
43.40
05/04/2026
+0.46%
+0.20
43.40
768
43.60
491
+9.27%
CHF | CH0000816824
3.47
05/05/2026
3.535
05/04/2026
-1.84%
-0.065
0.00
8,772
0.00
14,892
+7.30%
CHF | CH0003420806
165.00
05/05/2026
164.50
05/04/2026
+0.30%
+0.50
0.00
3
163.00
105
+38.08%
CHF | CH0111677362
13.06
05/05/2026
13.04
05/04/2026
+0.15%
+0.02
0.00
2
13.10
40
-3.97%
CHF | CH0024608827
870.00
05/05/2026
869.40
05/04/2026
+0.07%
+0.60
0.00
723
0.00
108
-11.44%
CHF | CH0118530366
4.905
05/05/2026
5.00
05/04/2026
-1.90%
-0.095
0.00
68
4.92
20
-22.02%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
40.00
10
50.50
25
+2.67%
CHF | CH1261338102
425.00
05/05/2026
422.00
05/04/2026
+0.71%
+3.00
423.00
2
427.00
2
-4.71%
CHF | CH0284142913
440.00
05/05/2026
443.00
05/04/2026
-0.68%
-3.00
440.00
31
441.00
18
+6.02%
CHF | CH1110760852
39.85
05/05/2026
39.10
05/04/2026
+1.92%
+0.75
0.00
622
0.00
26
+52.68%
CHF | CH0006089921
62.60
05/05/2026
63.20
05/04/2026
-0.95%
-0.60
62.00
100
62.60
1
-1.42%
CHF | CH0018294154
152.50
05/05/2026
151.60
05/04/2026
+0.59%
+0.90
0.00
19
0.00
73
+6.27%
CHF | CH1107979838
27.34
05/05/2026
27.02
05/04/2026
+1.18%
+0.32
0.00
385
0.00
724
+72.82%
CHF | CH0003671440
3.19
05/05/2026
3.26
05/04/2026
-2.15%
-0.07
0.00
376
0.00
260
+0.16%
CHF | CH0012032113
327.00
05/05/2026
324.80
05/04/2026
+0.68%
+2.20
0.00
162
0.00
6
-2.16%
CHF | CH1499059983
318.50
05/05/2026
316.50
05/04/2026
+0.63%
+2.00
0.00
1,868
0.00
7,643
-2.96%
CHF | CH1263676327
51.20
05/05/2026
52.20
05/04/2026
-1.92%
-1.00
51.00
18
0.00
40
+17.97%
CHF | CH1243598427
65.96
05/05/2026
62.86
05/04/2026
+4.93%
+3.10
0.00
9,184
0.00
10,777
+14.04%
CHF | CH1276028821
16.70
05/05/2026
17.00
05/04/2026
-1.76%
-0.30
0.00
210
16.90
600
+32.54%
CHF | CH0024638212
259.00
05/05/2026
259.00
05/04/2026
0.00%
0.00
260.50
20
0.00
1,366
-7.99%
CHF | CH0024638196
272.00
05/05/2026
271.60
05/04/2026
+0.15%
+0.40
0.00
142
0.00
364
-9.09%
CHF | CH0002277314
18.60
05/05/2026
18.20
05/04/2026
+2.20%
+0.40
18.30
60
18.60
585
-9.71%
CHF | CH1248667003
274.00
05/05/2026
277.00
05/04/2026
-1.08%
-3.00
0.00
10
288.50
25
+8.30%
CHF | CH0406705126
72.30
05/05/2026
69.70
05/04/2026
+3.73%
+2.60
0.00
101
0.00
155
+17.37%
CHF | CH0032816131
102.00
05/05/2026
101.00
05/04/2026
+0.99%
+1.00
100.50
100
102.00
1,348
+1.49%
CHF | CH0239229302
120.20
05/05/2026
119.00
05/04/2026
+1.01%
+1.20
123.60
7
0.00
11
+10.68%
CHF | CH1256740924
85.42
05/05/2026
84.42
05/04/2026
+1.18%
+1.00
0.00
1,676
0.00
1,099
-5.99%
CHF | IL0010855885
1.01
05/05/2026
1.015
05/04/2026
-0.49%
-0.005
1.02
10,000
1.01
10,503
-14.41%
CHF | CH1429326825
80.60
05/05/2026
79.85
05/04/2026
+0.94%
+0.75
0.00
202
0.00
208
+8.60%
CHF | CH0435377954
12.80
05/05/2026
12.60
05/04/2026
+1.59%
+0.20
0.00
337
0.00
1,652
+12.87%
CHF | CH0418792922
141.80
05/05/2026
142.50
05/04/2026
-0.49%
-0.70
0.00
543
0.00
2,412
-12.79%
CHF | CH0013396012
45.55
05/05/2026
46.15
05/04/2026
-1.30%
-0.60
0.00
1
46.55
882
-13.73%
CHF | CH1484953687
28.30
05/05/2026
28.80
05/04/2026
-1.74%
-0.50
0.00
20
0.00
28
-22.15%
CHF | CH0001319265
3,440.00
05/05/2026
3,500.00
05/04/2026
-1.71%
-60.00
0.00
1
0.00
5
-2.55%
CHF | CH0496451508
7.08
05/05/2026
7.18
05/04/2026
-1.39%
-0.10
7.09
714
0.00
2,755
-21.77%
CHF | CH0012549785
174.40
05/05/2026
173.80
05/04/2026
+0.35%
+0.60
0.00
1,326
0.00
270
-15.79%
CHF | CH0008038389
133.80
05/05/2026
132.90
05/04/2026
+0.68%
+0.90
0.00
433
0.00
149
+8.60%
CHF | CH0011484067
615.00
05/05/2026
615.00
05/04/2026
0.00%
0.00
623.00
3
0.00
22
+7.71%
CHF | CH0002178181
23.00
05/05/2026
23.36
05/04/2026
-1.54%
-0.36
0.00
1,546
0.00
2,354
+13.86%
CHF | CH0002361068
32.80
05/05/2026
32.90
05/04/2026
-0.30%
-0.10
31.50
80
33.00
55
+10.44%
CHF | CH1175448666
85.16
05/05/2026
84.72
05/04/2026
+0.52%
+0.44
0.00
1,463
0.00
689
-8.88%
CHF | CH0038388911
148.20
05/05/2026
147.20
05/04/2026
+0.68%
+1.00
0.00
21
0.00
32
+0.54%
CHF | CH1386220409
47.12
05/05/2026
46.70
05/04/2026
+0.90%
+0.42
0.00
5,631
0.00
1,364
+11.08%
CHF | CH0014852781
894.80
05/05/2026
905.00
05/04/2026
-1.13%
-10.20
0.00
765
0.00
165
-2.40%
CHF | CH0126881561
124.75
05/05/2026
125.35
05/04/2026
-0.48%
-0.60
0.00
2,111
0.00
821
-6.10%
CHF | CH0008742519
669.00
05/05/2026
660.00
05/04/2026
+1.36%
+9.00
0.00
230
0.00
113
+16.25%
CHF | CH0010675863
386.00
05/05/2026
392.40
05/04/2026
-1.63%
-6.40
0.00
378
0.00
505
-20.74%
CHF | CH0012100191
125.00
05/05/2026
123.40
05/04/2026
+1.30%
+1.60
0.00
140
0.00
16
-2.72%
CHF | CH0012453913
75.30
05/05/2026
75.00
05/04/2026
+0.40%
+0.30
0.00
113
0.00
90
-5.40%
CHF | CH0012255151
181.80
05/05/2026
178.65
05/04/2026
+1.76%
+3.15
0.00
131
0.00
114
+8.05%
CHF | CH0012255144
36.60
05/05/2026
35.95
05/04/2026
+1.81%
+0.65
0.00
31
0.00
10
+6.21%
CHF | CH0231351104
191.00
05/05/2026
192.00
05/04/2026
-0.52%
-1.00
190.50
15
191.50
15
+17.18%
CHF | CH0527044959
53.00
05/05/2026
52.80
05/04/2026
+0.38%
+0.20
53.20
10
53.00
793
-4.33%
CHF | CH0011178255
124.80
05/05/2026
124.80
05/04/2026
0.00%
0.00
125.00
200
0.00
80
-24.27%
CHF | CH0244767585
34.56
05/05/2026
34.22
05/04/2026
+0.99%
+0.34
0.00
14,480
0.00
37,475
-6.49%
CHF | CH0542483745
39.15
05/05/2026
39.10
05/04/2026
+0.13%
+0.05
39.05
25
39.45
9
-7.23%
CHF | CH0014786500
177.20
05/05/2026
178.60
05/04/2026
-0.78%
-1.40
0.00
336
0.00
283
+17.35%
CHF | CH0305285295
14.55
05/05/2026
14.60
05/04/2026
-0.34%
-0.05
14.60
1
14.60
50
-25.38%
CHF | CH0311864901
598.40
05/05/2026
579.80
05/04/2026
+3.21%
+18.60
0.00
341
0.00
682
+55.07%
CHF | CH0021545667
791.00
05/05/2026
808.00
05/04/2026
-2.10%
-17.00
0.00
25
0.00
33
+8.65%
CHF | CH0530235594
19.60
05/05/2026
20.30
05/04/2026
-3.45%
-0.70
19.60
1,000
0.00
18
-10.91%
CHF | CH0002609656
620.00
05/04/2026
620.00
04/30/2026
0.00%
0.00
605.00
20
620.00
24
+6.90%
CHF | CH0012335540
66.00
05/05/2026
66.00
05/04/2026
0.00%
0.00
65.70
221
65.80
221
+2.64%
CHF | LI0315487269
82.00
05/05/2026
83.80
05/04/2026
-2.15%
-1.80
82.60
3
0.00
4
-2.84%
CHF | CH0528751586
152.40
05/05/2026
150.60
05/04/2026
+1.20%
+1.80
156.00
20
152.60
83
+2.01%
CHF | CH0305951201
156.00
05/05/2026
156.00
05/04/2026
0.00%
0.00
156.00
305
156.00
37
+16.42%
CHF | CH0002619481
2,020.00
05/05/2026
2,010.00
05/04/2026
+0.50%
+10.00
2,020.00
2
2,000.00
3
+3.59%
CHF | CH1276062754
10.94
05/05/2026
10.88
05/04/2026
+0.55%
+0.06
10.90
570
11.06
49
-16.62%
CHF | CH0461929603
21.20
05/05/2026
20.50
05/04/2026
+3.41%
+0.70
21.00
201
21.30
55
-14.17%
CHF | CH0019396990
281.40
05/05/2026
278.80
05/04/2026
+0.93%
+2.60
0.00
62
264.60
30
-14.21%
CHF | CH0276534614
65.10
05/05/2026
65.70
05/04/2026
-0.91%
-0.60
0.00
30
63.60
25
-20.42%
CHF | CH0312309682
52.20
05/05/2026
53.00
05/04/2026
-1.51%
-0.80
50.20
10
52.80
48
+13.48%
CHF | CH0148052126
2,350.00
05/05/2026
2,340.00
05/04/2026
+0.43%
+10.00
2,340.00
2
2,360.00
7
+5.38%
CHF | CH0493891243
11,500.00
05/05/2026
11,400.00
05/04/2026
+0.88%
+100.00
11,450.00
1
0.00
1
+30.09%
CHF | CH0011075394
538.60
05/05/2026
540.40
05/04/2026
-0.33%
-1.80
0.00
1,184
0.00
1,579
-10.50%