Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,684.24 05/13/2026	18,582.49 05/12/2026	+0.55% +101.75	- -	- -	+2.55%
ABB Rg CHF | CH0012221716	82.86 05/13/2026	81.16 05/12/2026	+2.09% +1.70	- -	- -	+39.92%
Accelleron Ind Rg CHF | CH1169360919	86.75 05/13/2026	84.45 05/12/2026	+2.72% +2.30	- -	- -	+40.94%
Addex Therap N CHF | CH0029850754	0.048 05/13/2026	0.045 05/12/2026	+6.67% +0.003	- -	- -	-13.36%
Adecco Group N CHF | CH0012138605	15.25 05/13/2026	18.30 05/12/2026	-16.67% -3.05	- -	- -	-34.04%
Adval Tech Hldg N CHF | CH0008967926	39.80 05/13/2026	39.80 05/12/2026	0.00% 0.00	- -	- -	+0.51%
AEVIS VICT Rg CHF | CH0478634105	13.40 05/13/2026	13.15 05/12/2026	+1.90% +0.25	- -	- -	+0.37%
Alcon Rg CHF | CH0432492467	49.61 05/13/2026	50.16 05/12/2026	-1.10% -0.55	- -	- -	-21.60%
Allreal Hldg Rg CHF | CH0008837566	208.00 05/13/2026	209.50 05/12/2026	-0.72% -1.50	- -	- -	+1.96%
ALSO Holding N CHF | CH0024590272	163.40 05/13/2026	163.60 05/12/2026	-0.12% -0.20	- -	- -	-24.00%
Amrize Rg CHF | CH1430134226	40.00 05/13/2026	40.56 05/12/2026	-1.38% -0.56	- -	- -	-8.19%
ams-OSRAM Br CHF | AT0000A3EPA4	18.78 05/13/2026	17.40 05/12/2026	+7.93% +1.38	- -	- -	+139.24%
APG SGA N CHF | CH0019107025	179.00 05/13/2026	179.00 05/12/2026	0.00% 0.00	- -	- -	-14.76%
Arbonia N CHF | CH0110240600	3.985 05/13/2026	3.945 05/12/2026	+1.01% +0.04	- -	- -	-24.24%
ARYZTA Rg CHF | CH1425684714	56.60 05/13/2026	57.00 05/12/2026	-0.70% -0.40	- -	- -	+9.80%
Ascom Hldg N CHF | CH0011339204	5.35 05/13/2026	5.38 05/12/2026	-0.56% -0.03	- -	- -	+40.05%
ASMALLWORLD Rg CHF | CH0404880129	0.60 05/13/2026	0.62 05/12/2026	-3.23% -0.02	- -	- -	-13.04%
Autoneum Hldg N CHF | CH0127480363	116.40 05/13/2026	117.80 05/12/2026	-1.19% -1.40	- -	- -	-30.55%
Avolta N CHF | CH0023405456	44.04 05/13/2026	44.24 05/12/2026	-0.45% -0.20	- -	- -	-6.58%
BACHEM HLDG Rg CHF | CH1176493729	76.80 05/13/2026	77.20 05/12/2026	-0.52% -0.40	- -	- -	+28.21%
Bajaj Mobility Br CHF | AT0000KTMI02	17.64 05/13/2026	16.60 05/12/2026	+6.27% +1.04	- -	- -	+26.18%
Barry Callebaut N CHF | CH0009002962	1,192.00 05/13/2026	1,183.00 05/12/2026	+0.76% +9.00	- -	- -	-8.73%
Basilea Pharmaceu N CHF | CH0011432447	55.20 05/13/2026	55.70 05/12/2026	-0.90% -0.50	- -	- -	+0.91%
BB Biotech N CHF | CH0038389992	45.65 05/13/2026	45.55 05/12/2026	+0.22% +0.10	- -	- -	+1.56%
BC Jura Rg CHF | CH0350665672	98.50 05/13/2026	98.50 05/12/2026	0.00% 0.00	- -	- -	+44.85%
BC Vaudoise Rg CHF | CH0531751755	114.40 05/13/2026	113.70 05/12/2026	+0.62% +0.70	- -	- -	+13.94%
BEKB N CHF | CH0009691608	380.00 05/13/2026	381.50 05/12/2026	-0.39% -1.50	- -	- -	+22.78%
BELIMO Hldg Rg CHF | CH1101098163	788.50 05/13/2026	721.50 05/12/2026	+9.29% +67.00	- -	- -	+0.96%
Bell Food Gr N CHF | CH0315966322	179.60 05/13/2026	181.20 05/12/2026	-0.88% -1.60	- -	- -	-19.64%
Bellevue Group N CHF | CH0028422100	7.50 05/13/2026	7.34 05/12/2026	+2.18% +0.16	- -	- -	-25.74%
BioVersys N CHF | CH0210362643	26.50 05/13/2026	26.90 05/12/2026	-1.49% -0.40	- -	- -	+8.61%
BKW N CHF | CH0130293662	149.20 05/13/2026	150.90 05/12/2026	-1.13% -1.70	- -	- -	-11.40%
BLKB CHF | CH0001473559	1,010.00 05/13/2026	1,020.00 05/12/2026	-0.98% -10.00	- -	- -	+2.64%
Bossard Hldg N CHF | CH0238627142	166.00 05/13/2026	165.00 05/12/2026	+0.61% +1.00	- -	- -	+6.00%
Bque Cant Geneve Rg CHF | CH1485899350	32.10 05/13/2026	32.20 05/12/2026	-0.31% -0.10	- -	- -	+30.49%
Bucher Industries N CHF | CH0002432174	314.00 05/13/2026	314.00 05/12/2026	0.00% 0.00	- -	- -	-14.79%
Burckhardt Compre N CHF | CH0025536027	520.00 05/13/2026	516.00 05/12/2026	+0.78% +4.00	- -	- -	-4.94%
Burkhalter Hldg N CHF | CH0212255803	179.80 05/13/2026	179.20 05/12/2026	+0.33% +0.60	- -	- -	+28.25%
BVZ Hldg N CHF | CH0008207356	1,440.00 05/13/2026	1,510.00 05/12/2026	-4.64% -70.00	- -	- -	+15.20%
Bystronic N-A CHF | CH0244017502	188.00 05/13/2026	188.00 05/12/2026	0.00% 0.00	- -	- -	-30.37%
Calida Hldg N CHF | CH0126639464	17.10 05/13/2026	17.12 05/12/2026	-0.12% -0.02	- -	- -	+43.70%
Carlo Gavazzi Rg CHF | CH1278877563	152.50 05/13/2026	151.00 05/12/2026	+0.99% +1.50	- -	- -	-5.86%
Cembra Money Bk N CHF | CH0225173167	93.35 05/13/2026	92.80 05/12/2026	+0.59% +0.55	- -	- -	-6.04%
Centiel N CHF | CH0024666528	4.06 05/13/2026	3.94 05/12/2026	+3.05% +0.12	- -	- -	+169.95%
Cham Swiss Prop Rg CHF | CH0524026959	24.10 05/13/2026	24.30 05/12/2026	-0.82% -0.20	- -	- -	+3.43%
Cicor Technologie N CHF | CH0008702190	141.00 05/13/2026	140.40 05/12/2026	+0.43% +0.60	- -	- -	+11.02%
Cie Fin Traditi P CHF | CH0014345117	289.50 05/13/2026	289.50 05/12/2026	0.00% 0.00	- -	- -	+0.87%
CieFinRichemont N CHF | CH0210483332	156.55 05/13/2026	154.45 05/12/2026	+1.36% +2.10	- -	- -	-9.01%
Clariant N CHF | CH0012142631	7.41 05/13/2026	7.32 05/12/2026	+1.23% +0.09	- -	- -	+3.49%
COLTENE HLDG N CHF | CH0025343259	48.00 05/13/2026	48.00 05/12/2026	0.00% 0.00	- -	- -	-10.61%
Comet Hldg Rg CHF | CH0360826991	343.80 05/13/2026	328.00 05/12/2026	+4.82% +15.80	- -	- -	+52.80%
Cosmo Rg CHF | NL0011832936	74.20 05/13/2026	75.50 05/12/2026	-1.72% -1.30	- -	- -	-29.47%
CPH Group N-A CHF | CH0001624714	58.80 05/13/2026	58.20 05/12/2026	+1.03% +0.60	- -	- -	-15.03%
Curatis Holding Rg CHF | CH1330780979	24.00 05/13/2026	23.00 05/12/2026	+4.35% +1.00	- -	- -	+100.00%
Daetwyler Hldg I CHF | CH0030486770	165.40 05/13/2026	166.40 05/12/2026	-0.60% -1.00	- -	- -	+1.10%
DKSH Hldg N CHF | CH0126673539	60.70 05/13/2026	59.30 05/12/2026	+2.36% +1.40	- -	- -	+5.75%
DocMorris N CHF | CH0042615283	7.275 05/13/2026	6.98 05/12/2026	+4.23% +0.295	- -	- -	+22.27%
dormakaba Hldg Rg CHF | CH1486524122	53.00 05/13/2026	53.40 05/12/2026	-0.75% -0.40	- -	- -	-17.70%
DottikonES Hld Rg CHF | CH0582581713	367.00 05/13/2026	366.00 05/12/2026	+0.27% +1.00	- -	- -	+5.31%
Edisun Power Euro N CHF | CH0024736404	70.00 05/13/2026	69.80 05/12/2026	+0.29% +0.20	- -	- -	+26.81%
EFG Intl N CHF | CH0022268228	17.14 05/13/2026	16.76 05/12/2026	+2.27% +0.38	- -	- -	-10.07%
Emmi N CHF | CH0012829898	830.00 05/13/2026	831.00 05/12/2026	-0.12% -1.00	- -	- -	+12.93%
EMS-CHEM HLDG N CHF | CH0016440353	666.50 05/13/2026	662.50 05/12/2026	+0.60% +4.00	- -	- -	+21.29%
EPIC Suisse Rg CHF | CH0516131684	82.40 05/13/2026	83.40 05/12/2026	-1.20% -1.00	- -	- -	-5.29%
EvoNext Hldgs Rg CHF | CH1262055788	1.185 05/13/2026	1.00 05/12/2026	+18.50% +0.185	- -	- -	+46.30%
Feintool Int N CHF | CH0009320091	9.58 05/13/2026	9.26 05/12/2026	+3.46% +0.32	- -	- -	-15.59%
Flughafen Zuerich N CHF | CH0319416936	215.80 05/13/2026	218.20 05/12/2026	-1.10% -2.40	- -	- -	-14.30%
Forbo Hldg N CHF | CH0003541510	730.00 05/13/2026	711.00 05/12/2026	+2.67% +19.00	- -	- -	-16.48%
Fundamenta Real N CHF | CH0045825517	17.10 05/13/2026	17.25 05/12/2026	-0.87% -0.15	- -	- -	-2.56%
Galderma Group Rg CHF | CH1335392721	158.35 05/13/2026	163.40 05/12/2026	-3.09% -5.05	- -	- -	-2.31%
Galenica Rg CHF | CH0360674466	81.95 05/13/2026	83.00 05/12/2026	-1.27% -1.05	- -	- -	-16.12%
GAM Hldg N CHF | CH0102659627	0.071 05/13/2026	0.078 05/12/2026	-8.97% -0.007	- -	- -	-51.54%
Geberit N CHF | CH0030170408	503.40 05/13/2026	510.80 05/12/2026	-1.45% -7.40	- -	- -	-18.75%
Georg Fischer Rg CHF | CH1169151003	42.04 05/13/2026	42.52 05/12/2026	-1.13% -0.48	- -	- -	-21.57%
Givaudan N CHF | CH0010645932	2,683.00 05/13/2026	2,762.00 05/12/2026	-2.86% -79.00	- -	- -	-14.72%
Glarner KB N CHF | CH0189396655	22.60 05/13/2026	22.50 05/12/2026	+0.44% +0.10	- -	- -	+7.11%
Graubuendner KB PS CHF | CH0001340204	2,120.00 05/13/2026	2,130.00 05/12/2026	-0.47% -10.00	- -	- -	+15.53%
Groupe Minoteries N CHF | CH0012949464	240.00 05/13/2026	240.00 05/12/2026	0.00% 0.00	- -	- -	+5.26%
Gurit Hldg Rg CHF | CH1173567111	34.20 05/13/2026	34.20 05/12/2026	0.00% 0.00	- -	- -	+197.39%
Helvetia Bal Hl Rg CHF | CH0466642201	212.20 05/13/2026	211.40 05/12/2026	+0.38% +0.80	- -	- -	+1.43%
HIAG Immo N CHF | CH0239518779	134.40 05/13/2026	135.40 05/12/2026	-0.74% -1.00	- -	- -	+13.32%
Highlight Ev&En I CHF | CH0003583256	6.40 05/13/2026	6.30 05/12/2026	+1.59% +0.10	- -	- -	-8.57%
Holcim N CHF | CH0012214059	76.26 05/13/2026	75.40 05/12/2026	+1.14% +0.86	- -	- -	-1.93%
Huber + Suhner N CHF | CH0030380734	287.00 05/13/2026	277.00 05/12/2026	+3.61% +10.00	- -	- -	+98.20%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 05/13/2026	4,180.00 05/12/2026	0.00% 0.00	- -	- -	+3.47%
Idorsia Rg CHF | CH0363463438	4.584 05/13/2026	4.274 05/12/2026	+7.25% +0.31	- -	- -	+7.73%
Implenia N CHF | CH0023868554	62.40 05/13/2026	63.60 05/12/2026	-1.89% -1.20	- -	- -	-18.43%
INFICON HLDG Rg CHF | CH1431598916	154.60 05/13/2026	150.80 05/12/2026	+2.52% +3.80	- -	- -	+56.48%
Interroll Hldg N CHF | CH0006372897	1,650.00 05/13/2026	1,636.00 05/12/2026	+0.86% +14.00	- -	- -	-25.00%
Intershop Hldg Rg CHF | CH1338987303	170.00 05/13/2026	171.00 05/12/2026	-0.58% -1.00	- -	- -	+3.41%
Investis Hldg N CHF | CH0325094297	149.50 05/13/2026	148.50 05/12/2026	+0.67% +1.00	- -	- -	+3.46%
IVF HARTMANN Hldg N CHF | CH0187624256	131.00 05/12/2026	133.00 05/11/2026	-1.50% -2.00	- -	- -	-8.39%
Julius Baer Grp N CHF | CH0102484968	67.94 05/13/2026	66.64 05/12/2026	+1.95% +1.30	- -	- -	+8.88%
Jungfraubahn Hldg N CHF | CH0017875789	254.50 05/13/2026	263.00 05/12/2026	-3.23% -8.50	- -	- -	-11.01%
Kardex Hldg N CHF | CH0100837282	275.50 05/13/2026	273.00 05/12/2026	+0.92% +2.50	- -	- -	-0.36%
KB Basel PS CHF | CH0009236461	91.00 05/13/2026	91.10 05/12/2026	-0.11% -0.10	- -	- -	+2.02%
Klingelnberg Rg CHF | CH0420462266	10.40 05/13/2026	10.45 05/12/2026	-0.48% -0.05	- -	- -	-5.88%
Komax Hldg N CHF | CH0010702154	55.50 05/13/2026	56.10 05/12/2026	-1.07% -0.60	- -	- -	-13.42%
Kudelski P CHF | CH0012268360	1.19 05/13/2026	1.21 05/12/2026	-1.65% -0.02	- -	- -	-3.25%
Kuehne+Nagel Int N CHF | CH0025238863	174.40 05/13/2026	174.20 05/12/2026	+0.11% +0.20	- -	- -	+1.84%
Kuros Bioscienc N CHF | CH0325814116	20.70 05/13/2026	19.00 05/12/2026	+8.95% +1.70	- -	- -	-24.67%
LandisGyr Gr Rg CHF | CH0371153492	47.55 05/13/2026	48.75 05/12/2026	-2.46% -1.20	- -	- -	-7.49%
lastminute.com Br CHF | NL0010733960	12.15 05/13/2026	12.05 05/12/2026	+0.83% +0.10	- -	- -	-6.54%
Lem Hldg N CHF | CH0022427626	322.00 05/13/2026	317.00 05/12/2026	+1.58% +5.00	- -	- -	+9.15%
Leonteq N CHF | CH0190891181	14.64 05/13/2026	14.56 05/12/2026	+0.55% +0.08	- -	- -	+6.86%
Liechten Landb Rg CHF | LI0355147575	95.10 05/13/2026	94.90 05/12/2026	+0.21% +0.20	- -	- -	+13.48%
Lindt & Spruengli N CHF | CH0010570759	95,900.00 05/13/2026	96,600.00 05/12/2026	-0.72% -700.00	- -	- -	-17.61%
Lindt&Spruengli PS CHF | CH0010570767	9,240.00 05/13/2026	9,325.00 05/12/2026	-0.91% -85.00	- -	- -	-20.28%
Logitech Intl N CHF | CH0025751329	81.20 05/13/2026	79.98 05/12/2026	+1.53% +1.22	- -	- -	-0.42%
Lonza Grp N CHF | CH0013841017	474.20 05/13/2026	478.10 05/12/2026	-0.82% -3.90	- -	- -	-11.83%
Luzerner KB Rg CHF | CH1252930610	100.20 05/13/2026	101.40 05/12/2026	-1.18% -1.20	- -	- -	+8.09%
MCH Group N CHF | CH0039542854	4.45 05/13/2026	4.40 05/12/2026	+1.14% +0.05	- -	- -	+23.61%
Medacta Grp Rg CHF | CH0468525222	135.40 05/13/2026	135.20 05/12/2026	+0.15% +0.20	- -	- -	-13.43%
Medartis Hld Rg CHF | CH0386200239	76.70 05/13/2026	74.50 05/12/2026	+2.95% +2.20	- -	- -	-13.04%
medmix Rg CHF | CH1129677105	8.50 05/13/2026	8.55 05/12/2026	-0.58% -0.05	- -	- -	-24.38%
Meier Tobl Grp N CHF | CH0208062627	32.45 05/13/2026	31.95 05/12/2026	+1.56% +0.50	- -	- -	-18.06%
Metall Zug N -B- CHF | CH0039821084	702.00 05/13/2026	699.00 05/12/2026	+0.43% +3.00	- -	- -	-13.97%
Mikron Hldg N CHF | CH0003390066	16.00 05/13/2026	16.15 05/12/2026	-0.93% -0.15	- -	- -	-21.57%
MindMaze Ther H Rg CHF | CH1251125998	0.385 05/13/2026	0.373 05/12/2026	+3.22% +0.012	- -	- -	-79.74%
mobilezone hldg N CHF | CH0276837694	14.64 05/13/2026	14.18 05/12/2026	+3.24% +0.46	- -	- -	+10.24%
Mobimo Hldg N CHF | CH0011108872	346.50 05/13/2026	350.50 05/12/2026	-1.14% -4.00	- -	- -	-5.33%
Molecular Partn N CHF | CH0256379097	3.01 05/13/2026	3.14 05/12/2026	-4.14% -0.13	- -	- -	-11.08%
Montana Aer Rg CHF | CH1110425654	22.90 05/13/2026	22.55 05/12/2026	+1.55% +0.35	- -	- -	-19.08%
Nestle N CHF | CH0038863350	76.88 05/13/2026	77.32 05/12/2026	-0.57% -0.44	- -	- -	-2.36%
Newron Pharma N CHF | IT0004147952	14.44 05/13/2026	14.14 05/12/2026	+2.12% +0.30	- -	- -	-39.45%
Novartis N CHF | CH0012005267	116.80 05/13/2026	115.90 05/12/2026	+0.78% +0.90	- -	- -	+6.57%
Novavest N CHF | CH0212186248	43.10 05/13/2026	43.30 05/12/2026	-0.46% -0.20	- -	- -	+8.02%
OC Oerlikon N CHF | CH0000816824	3.62 05/13/2026	3.53 05/12/2026	+2.55% +0.09	- -	- -	+11.94%
Orell Fuessli N CHF | CH0003420806	167.00 05/13/2026	170.50 05/12/2026	-2.05% -3.50	- -	- -	+39.75%
Orior N CHF | CH0111677362	13.26 05/13/2026	13.30 05/12/2026	-0.30% -0.04	- -	- -	-2.50%
Part Grp Hldg N CHF | CH0024608827	883.60 05/13/2026	883.20 05/12/2026	+0.05% +0.40	- -	- -	-10.06%
Peach Property Rg CHF | CH0118530366	4.965 05/13/2026	4.975 05/12/2026	-0.20% -0.01	- -	- -	-21.07%
Perrot Duval Hldg P CHF | CH0252620700	45.20 05/13/2026	45.20 05/12/2026	0.00% 0.00	- -	- -	+0.44%
Phoenix Mecano Rg CHF | CH1261338102	437.00 05/13/2026	435.00 05/12/2026	+0.46% +2.00	- -	- -	-2.02%
PLAZZA -A- N CHF | CH0284142913	440.00 05/13/2026	442.00 05/12/2026	-0.45% -2.00	- -	- -	+6.02%
PolyPeptide Rg CHF | CH1110760852	37.85 05/13/2026	37.70 05/12/2026	+0.40% +0.15	- -	- -	+45.02%
Private Equity N CHF | CH0006089921	63.00 05/13/2026	62.60 05/12/2026	+0.64% +0.40	- -	- -	-0.79%
PSP Swiss Propert N CHF | CH0018294154	147.60 05/13/2026	148.40 05/12/2026	-0.54% -0.80	- -	- -	+2.86%
R&S Group Hldg Rg-A CHF | CH1107979838	26.34 05/13/2026	25.30 05/12/2026	+4.11% +1.04	- -	- -	+66.50%
Rieter Hldg N CHF | CH0003671440	3.235 05/13/2026	3.21 05/12/2026	+0.78% +0.025	- -	- -	+1.57%
Roche Hldg I CHF | CH0012032113	328.20 05/13/2026	328.40 05/12/2026	-0.06% -0.20	- -	- -	-1.80%
Roche Hldg PC Br CHF | CH1499059983	320.00 05/13/2026	321.50 05/12/2026	-0.47% -1.50	- -	- -	-2.50%
Romande Energie Rg CHF | CH1263676327	52.00 05/13/2026	49.00 05/12/2026	+6.12% +3.00	- -	- -	+19.82%
Sandoz Group Rg CHF | CH1243598427	67.76 05/13/2026	67.74 05/12/2026	+0.03% +0.02	- -	- -	+17.15%
Santhera Pharm H Rg CHF | CH1276028821	17.60 05/13/2026	17.30 05/12/2026	+1.73% +0.30	- -	- -	+39.68%
Schindler Hldg N CHF | CH0024638212	251.00 05/13/2026	254.50 05/12/2026	-1.38% -3.50	- -	- -	-10.83%
SchindlerHldg PC Br CHF | CH0024638196	262.60 05/13/2026	265.60 05/12/2026	-1.13% -3.00	- -	- -	-12.23%
Schlatter Ind N CHF | CH0002277314	18.50 05/12/2026	18.80 05/11/2026	-1.60% -0.30	- -	- -	-10.19%
Schweiter Techn Rg CHF | CH1248667003	284.50 05/13/2026	278.00 05/12/2026	+2.34% +6.50	- -	- -	+12.45%
Sensirion Hldg Rg CHF | CH0406705126	79.20 05/13/2026	74.00 05/12/2026	+7.03% +5.20	- -	- -	+28.57%
SF Urban Prop N CHF | CH0032816131	100.50 05/13/2026	100.00 05/12/2026	+0.50% +0.50	- -	- -	0.00%
SFS Group N CHF | CH0239229302	123.20 05/13/2026	122.00 05/12/2026	+0.98% +1.20	- -	- -	+13.44%
SGS Rg CHF | CH1256740924	84.68 05/13/2026	84.52 05/12/2026	+0.19% +0.16	- -	- -	-6.80%
SHL Telemedicine Rg CHF | IL0010855885	0.97 05/13/2026	0.90 05/12/2026	+7.78% +0.07	- -	- -	-17.80%
Siegfried Hldg Rg CHF | CH1429326825	80.15 05/13/2026	80.20 05/12/2026	-0.06% -0.05	- -	- -	+7.99%
SIG Group Rg CHF | CH0435377954	12.24 05/13/2026	12.25 05/12/2026	-0.08% -0.01	- -	- -	+7.94%
Sika Rg CHF | CH0418792922	140.95 05/13/2026	140.10 05/12/2026	+0.61% +0.85	- -	- -	-13.31%
SKAN Group Rg CHF | CH0013396012	46.35 05/13/2026	46.65 05/12/2026	-0.64% -0.30	- -	- -	-12.22%
SMGH Rg CHF | CH1484953687	29.65 05/13/2026	29.25 05/12/2026	+1.37% +0.40	- -	- -	-18.43%
SNB Rg CHF | CH0001319265	3,490.00 05/13/2026	3,480.00 05/12/2026	+0.29% +10.00	- -	- -	-1.13%
SoftwOne Hldg Rg CHF | CH0496451508	7.92 05/13/2026	7.875 05/12/2026	+0.57% +0.045	- -	- -	-12.49%
Sonova Hldg N CHF | CH0012549785	174.50 05/13/2026	178.20 05/12/2026	-2.08% -3.70	- -	- -	-15.74%
SPS N CHF | CH0008038389	129.20 05/13/2026	130.50 05/12/2026	-1.00% -1.30	- -	- -	+4.87%
St.Galler KB N CHF | CH0011484067	599.00 05/13/2026	600.00 05/12/2026	-0.17% -1.00	- -	- -	+4.90%
Stadler Rail N CHF | CH0002178181	22.80 05/13/2026	22.70 05/12/2026	+0.44% +0.10	- -	- -	+12.87%
StarragTornosGr N CHF | CH0002361068	33.70 05/13/2026	31.80 05/12/2026	+5.97% +1.90	- -	- -	+13.47%
Straumann Hldg Rg CHF | CH1175448666	83.54 05/13/2026	83.54 05/12/2026	0.00% 0.00	- -	- -	-10.61%
Sulzer N CHF | CH0038388911	145.10 05/13/2026	144.70 05/12/2026	+0.28% +0.40	- -	- -	-1.56%
Sunrise Commun Rg-A CHF | CH1386220409	42.64 05/13/2026	43.10 05/12/2026	-1.07% -0.46	- -	- -	+0.52%
Swiss Life Hldg N CHF | CH0014852781	837.60 05/13/2026	850.60 05/12/2026	-1.53% -13.00	- -	- -	-8.64%
Swiss Re N CHF | CH0126881561	119.45 05/13/2026	119.80 05/12/2026	-0.29% -0.35	- -	- -	-10.09%
Swisscom Rg CHF | CH0008742519	678.00 05/13/2026	673.50 05/12/2026	+0.67% +4.50	- -	- -	+17.81%
Swissquote Grp Hl N CHF | CH0010675863	386.40 05/13/2026	388.40 05/12/2026	-0.51% -2.00	- -	- -	-20.66%
Tecan Grp N CHF | CH0012100191	133.20 05/13/2026	135.20 05/12/2026	-1.48% -2.00	- -	- -	+3.66%
TEMENOS N CHF | CH0012453913	69.80 05/13/2026	72.10 05/12/2026	-3.19% -2.30	- -	- -	-12.31%
The Swatch Grp Br CHF | CH0012255151	201.90 05/13/2026	207.40 05/12/2026	-2.65% -5.50	- -	- -	+20.00%
The Swatch Grp Rg CHF | CH0012255144	39.70 05/13/2026	41.00 05/12/2026	-3.17% -1.30	- -	- -	+15.21%
Thurgauer KB PS CHF | CH0231351104	180.00 05/13/2026	181.00 05/12/2026	-0.55% -1.00	- -	- -	+10.43%
Titlisbahnen Rg CHF | CH0527044959	51.00 05/13/2026	52.00 05/12/2026	-1.92% -1.00	- -	- -	-7.94%
TX Group N CHF | CH0011178255	121.80 05/13/2026	121.80 05/12/2026	0.00% 0.00	- -	- -	-26.09%
UBS Group N CHF | CH0244767585	36.22 05/13/2026	34.87 05/12/2026	+3.87% +1.35	- -	- -	-2.00%
V-ZUG Hldg Rg CHF | CH0542483745	39.50 05/13/2026	39.00 05/12/2026	+1.28% +0.50	- -	- -	-6.40%
Valiant Holding N CHF | CH0014786500	165.60 05/13/2026	166.80 05/12/2026	-0.72% -1.20	- -	- -	+9.67%
Varia US Proper N CHF | CH0305285295	14.30 05/13/2026	14.30 05/12/2026	0.00% 0.00	- -	- -	-26.67%
VAT Group N CHF | CH0311864901	592.60 05/13/2026	581.40 05/12/2026	+1.93% +11.20	- -	- -	+53.56%
VAUDOISE ASSURANC N CHF | CH0021545667	782.00 05/13/2026	806.00 05/12/2026	-2.98% -24.00	- -	- -	+7.42%
Vetropack Hldg Rg-A CHF | CH0530235594	20.25 05/13/2026	19.96 05/12/2026	+1.45% +0.29	- -	- -	-7.95%
Villars Hldg N CHF | CH0002609656	600.00 05/12/2026	600.00 05/08/2026	0.00% 0.00	- -	- -	+3.45%
Vontobel Holding N CHF | CH0012335540	67.30 05/13/2026	66.60 05/12/2026	+1.05% +0.70	- -	- -	+4.67%
VP Bank -A- N CHF | LI0315487269	83.60 05/13/2026	83.00 05/12/2026	+0.72% +0.60	- -	- -	-0.95%
VZ Holding Rg CHF | CH0528751586	145.60 05/13/2026	143.00 05/12/2026	+1.82% +2.60	- -	- -	-2.54%
Walliser KB N CHF | CH0305951201	157.00 05/13/2026	157.50 05/12/2026	-0.32% -0.50	- -	- -	+17.16%
Warteck Invest N CHF | CH0002619481	2,010.00 05/13/2026	2,020.00 05/12/2026	-0.50% -10.00	- -	- -	+3.08%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.66 05/13/2026	12.60 05/12/2026	+0.48% +0.06	- -	- -	-3.51%
Xlife Sciences Rg CHF | CH0461929603	20.10 05/13/2026	20.60 05/12/2026	-2.43% -0.50	- -	- -	-18.62%
Ypsomed Hldg N CHF | CH0019396990	298.40 05/13/2026	303.00 05/12/2026	-1.52% -4.60	- -	- -	-9.02%
Zehnder Grp -A- N CHF | CH0276534614	66.40 05/13/2026	65.70 05/12/2026	+1.07% +0.70	- -	- -	-18.83%
Zueblin Imm Hldg N CHF | CH0312309682	52.00 05/13/2026	51.80 05/12/2026	+0.39% +0.20	- -	- -	+13.04%
Zug Estates N -B- CHF | CH0148052126	2,220.00 05/13/2026	2,230.00 05/12/2026	-0.45% -10.00	- -	- -	-0.45%
Zuger KB Rg CHF | CH0493891243	10,550.00 05/13/2026	10,600.00 05/12/2026	-0.47% -50.00	- -	- -	+19.34%
Zurich Insur Gr N CHF | CH0011075394	563.00 05/13/2026	541.00 05/12/2026	+4.07% +22.00	- -	- -	-6.45%