Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,303.03 12:03:00	18,527.92 01/16/2026	-1.21% -224.89	- -	- -	+0.46%
ABB Rg CHF | CH0012221716	60.10 12:05:14	61.60 01/16/2026	-2.44% -1.50	60.08 448	60.10 1,101	+4.02%
Accelleron Ind Rg CHF | CH1169360919	67.20 12:05:13	68.40 01/16/2026	-1.75% -1.20	67.10 296	67.20 45	+11.13%
Addex Therap N CHF | CH0029850754	0.053 11:04:30	0.055 01/16/2026	-3.64% -0.002	0.053 112,046	0.0578 112,046	-0.72%
Adecco Group N CHF | CH0012138605	22.50 12:02:59	22.86 01/16/2026	-1.57% -0.36	22.50 664	22.54 1,091	-1.12%
Adval Tech Hldg N CHF | CH0008967926	35.00 11:03:31	35.20 01/16/2026	-0.57% -0.20	34.00 1,200	35.00 190	-11.11%
AEVIS VICT Rg CHF | CH0478634105	13.40 11:48:01	13.50 01/16/2026	-0.74% -0.10	13.30 100	13.40 478	+1.12%
Alcon Rg CHF | CH0432492467	61.34 12:05:08	63.96 01/16/2026	-4.10% -2.62	61.32 1,418	61.36 664	+1.07%
Allreal Hldg Rg CHF | CH0008837566	213.50 11:48:43	213.00 01/16/2026	+0.23% +0.50	213.00 440	214.00 997	+4.41%
ALSO Holding N CHF | CH0024590272	199.60 11:52:26	205.00 01/16/2026	-2.63% -5.40	199.00 6	199.60 23	-4.65%
Amrize Rg CHF | CH1430134226	42.87 12:04:21	43.64 01/16/2026	-1.76% -0.77	42.84 654	42.87 708	+0.16%
ams-OSRAM Br CHF | AT0000A3EPA4	7.75 12:05:03	8.155 01/16/2026	-4.97% -0.405	7.735 569	7.75 200	+3.89%
APG SGA N CHF | CH0019107025	212.00 11:30:21	215.00 01/16/2026	-1.40% -3.00	211.00 53	214.00 266	+2.38%
Arbonia N CHF | CH0110240600	4.50 11:50:21	4.495 01/16/2026	+0.11% +0.005	4.49 96	4.505 1,445	-14.54%
ARYZTA Rg CHF | CH1425684714	49.62 11:59:44	50.65 01/16/2026	-2.03% -1.03	49.54 49	49.64 123	-1.75%
Ascom Hldg N CHF | CH0011339204	4.595 12:04:21	4.10 01/16/2026	+12.07% +0.495	4.555 38	4.595 2,504	+7.33%
ASMALLWORLD Rg CHF | CH0404880129	0.675 09:41:47	0.70 01/16/2026	-3.57% -0.025	0.675 553	0.70 1,001	+1.45%
Autoneum Hldg N CHF | CH0127480363	155.20 12:02:49	158.60 01/16/2026	-2.14% -3.40	155.00 18	155.80 77	-5.37%
Avolta N CHF | CH0023405456	45.96 12:02:55	46.58 01/16/2026	-1.33% -0.62	45.96 109	46.04 29	-1.19%
BACHEM HLDG Rg CHF | CH1176493729	65.00 12:01:03	66.20 01/16/2026	-1.81% -1.20	65.00 501	65.15 214	+10.52%
Bajaj Mobility Br CHF | AT0000KTMI02	15.10 11:56:23	15.44 01/16/2026	-2.20% -0.34	15.02 5	15.18 5	+10.44%
Barry Callebaut N CHF | CH0009002962	1,246.00 12:00:24	1,256.00 01/16/2026	-0.80% -10.00	1,246.00 14	1,252.00 10	-3.83%
Basilea Pharmaceu N CHF | CH0011432447	52.00 12:00:01	54.20 01/16/2026	-4.06% -2.20	51.80 704	52.10 157	-0.91%
BB Biotech N CHF | CH0038389992	47.55 11:56:10	48.40 01/16/2026	-1.76% -0.85	47.55 559	47.75 2,366	+7.68%
BC Jura Rg CHF | CH0350665672	72.00 11:14:40	72.00 01/16/2026	0.00% 0.00	72.00 475	73.00 47	+5.88%
BC Vaudoise Rg CHF | CH0531751755	103.10 11:53:50	103.50 01/16/2026	-0.39% -0.40	102.80 175	103.10 65	+3.09%
BEKB N CHF | CH0009691608	327.50 11:34:27	328.00 01/16/2026	-0.15% -0.50	326.50 55	327.00 10	+5.98%
BELIMO Hldg Rg CHF | CH1101098163	895.50 12:04:28	891.50 01/16/2026	+0.45% +4.00	895.50 2	897.00 31	+14.15%
Bell Food Gr N CHF | CH0315966322	219.50 11:59:55	221.00 01/16/2026	-0.68% -1.50	219.00 23	219.50 9	-1.12%
Bellevue Group N CHF | CH0028422100	11.80 12:02:39	12.05 01/16/2026	-2.07% -0.25	11.80 4,510	11.90 556	+19.31%
BioVersys N CHF | CH0210362643	22.50 11:29:38	22.60 01/16/2026	-0.44% -0.10	22.50 287	22.80 148	-7.38%
BKW N CHF | CH0130293662	177.50 12:04:13	179.30 01/16/2026	-1.00% -1.80	177.40 17	177.70 133	+6.47%
BLKB CHF | CH0001473559	1,055.00 11:53:02	1,050.00 01/16/2026	+0.48% +5.00	1,045.00 138	1,055.00 186	+6.71%
Bossard Hldg N CHF | CH0238627142	156.60 12:02:07	160.20 01/16/2026	-2.25% -3.60	156.20 47	156.60 147	+2.30%
Bque Cant Geneve Rg CHF | CH1485899350	26.20 11:57:03	26.20 01/16/2026	0.00% 0.00	26.10 447	26.20 549	+6.50%
Bucher Industries N CHF | CH0002432174	351.00 12:04:54	353.00 01/16/2026	-0.57% -2.00	350.50 95	351.50 11	-4.21%
Burckhardt Compre N CHF | CH0025536027	552.00 11:47:44	561.00 01/16/2026	-1.60% -9.00	550.00 614	552.00 125	+2.56%
Burkhalter Hldg N CHF | CH0212255803	137.80 12:04:31	139.20 01/16/2026	-1.01% -1.40	137.40 65	138.00 86	-0.71%
BVZ Hldg N CHF | CH0008207356	1,290.00 10:42:39	1,300.00 01/16/2026	-0.77% -10.00	1,290.00 2	1,320.00 39	+4.00%
Bystronic N-A CHF | CH0244017502	268.50 10:39:56	271.00 01/16/2026	-0.92% -2.50	267.50 2	269.50 82	+0.37%
Calida Hldg N CHF | CH0126639464	12.68 11:56:44	13.02 01/16/2026	-2.61% -0.34	12.62 15	12.74 656	+9.41%
Carlo Gavazzi Rg CHF | CH1278877563	152.00 11:34:37	150.00 01/16/2026	+1.33% +2.00	152.00 196	157.00 5	-7.41%
Cembra Money Bk N CHF | CH0225173167	99.50 12:03:55	100.80 01/16/2026	-1.29% -1.30	99.35 120	99.50 137	+1.46%
Cham Swiss Prop Rg CHF | CH0524026959	23.90 11:38:15	23.90 01/16/2026	0.00% 0.00	23.80 252	23.90 4,700	+2.58%
Cicor Technologie N CHF | CH0008702190	119.50 11:33:41	123.00 01/16/2026	-2.85% -3.50	119.00 5	120.00 225	-3.15%
Cie Fin Traditi P CHF | CH0014345117	300.00 11:09:07	304.00 01/16/2026	-1.32% -4.00	299.00 40	301.00 53	+5.92%
CieFinRichemont N CHF | CH0210483332	155.60 12:04:50	161.35 01/16/2026	-3.56% -5.75	155.55 1,013	155.65 512	-6.22%
Clariant N CHF | CH0012142631	7.08 11:53:10	7.225 01/16/2026	-2.01% -0.145	7.065 240	7.08 1,558	+0.91%
COLTENE HLDG N CHF | CH0025343259	53.70 11:28:27	54.00 01/16/2026	-0.56% -0.30	53.40 10	53.80 3	+0.56%
Comet Hldg Rg CHF | CH0360826991	261.80 12:02:08	270.20 01/16/2026	-3.11% -8.40	261.40 59	262.00 5	+20.09%
COSMO Pharm Rg CHF | NL0011832936	109.60 12:02:01	113.20 01/16/2026	-3.18% -3.60	109.00 645	109.60 426	+7.60%
CPH Group N-A CHF | CH0001624714	66.80 10:14:32	66.20 01/16/2026	+0.91% +0.60	66.20 87	66.80 113	-4.34%
Curatis Holding Rg CHF | CH1330780979	16.00 11:01:55	16.60 01/16/2026	-3.61% -0.60	15.35 816	16.00 146	+38.33%
Daetwyler Hldg I CHF | CH0030486770	165.00 11:57:14	168.60 01/16/2026	-2.14% -3.60	165.00 47	165.40 42	+3.06%
DKSH Hldg N CHF | CH0126673539	57.00 12:03:11	58.00 01/16/2026	-1.72% -1.00	56.80 1,348	57.00 663	+1.05%
DocMorris N CHF | CH0042615283	6.58 12:04:30	6.57 01/16/2026	+0.15% +0.01	6.565 449	6.585 688	+10.42%
dormakaba Hldg Rg CHF | CH1486524122	58.90 11:55:59	60.40 01/16/2026	-2.48% -1.50	58.80 360	59.00 377	-6.21%
DottikonES Hld Rg CHF | CH0582581713	358.50 11:01:47	362.50 01/16/2026	-1.10% -4.00	357.00 35	359.00 41	+4.02%
Edisun Power Euro N CHF | CH0024736404	59.80 11:17:50	58.60 01/16/2026	+2.05% +1.20	57.80 226	59.80 116	+6.16%
EFG Intl N CHF | CH0022268228	20.05 11:46:11	20.45 01/16/2026	-1.96% -0.40	20.05 3,759	20.15 4,769	+7.29%
Emmi N CHF | CH0012829898	725.00 11:58:12	734.00 01/16/2026	-1.23% -9.00	724.00 56	727.00 53	-0.14%
EMS-CHEM HLDG N CHF | CH0016440353	608.00 12:03:18	614.00 01/16/2026	-0.98% -6.00	607.50 77	608.50 25	+11.74%
EPIC Suisse Rg CHF | CH0516131684	85.20 11:00:00	85.20 01/16/2026	0.00% 0.00	84.80 219	85.00 100	-2.07%
EvoNext Hldgs Rg CHF | CH1262055788	0.764 11:11:30	0.82 01/16/2026	-6.83% -0.056	0.764 423	0.84 20	+1.23%
Feintool Int N CHF | CH0009320091	10.35 10:39:58	10.55 01/16/2026	-1.90% -0.20	10.30 969	10.50 100	-7.05%
Flughafen Zuerich N CHF | CH0319416936	248.00 11:55:13	249.60 01/16/2026	-0.64% -1.60	247.80 255	248.00 40	-0.87%
Forbo Hldg N CHF | CH0003541510	901.00 11:56:00	911.00 01/16/2026	-1.10% -10.00	898.00 17	901.00 2	+4.23%
Fundamenta Real N CHF | CH0045825517	17.80 11:58:24	17.80 01/16/2026	0.00% 0.00	17.75 850	17.80 1,840	+1.42%
Galderma Group Rg CHF | CH1335392721	156.40 12:02:06	159.10 01/16/2026	-1.70% -2.70	156.30 114	156.40 81	-1.85%
Galenica Rg CHF | CH0360674466	98.10 12:02:51	98.30 01/16/2026	-0.20% -0.20	98.05 55	98.20 332	+0.61%
GAM Hldg N CHF | CH0102659627	0.128 11:52:32	0.146 01/16/2026	-12.33% -0.018	0.1245 5,795	0.128 22,671	-0.34%
Geberit N CHF | CH0030170408	604.60 12:04:43	613.80 01/16/2026	-1.50% -9.20	604.40 98	604.80 99	-0.94%
Georg Fischer Rg CHF | CH1169151003	52.20 12:02:43	53.50 01/16/2026	-2.43% -1.30	52.10 476	52.20 141	-0.19%
Givaudan N CHF | CH0010645932	3,149.00 12:04:47	3,184.00 01/16/2026	-1.10% -35.00	3,150.00 6	3,152.00 24	+1.21%
Glarner KB N CHF | CH0189396655	21.50 11:20:24	21.50 01/16/2026	0.00% 0.00	21.40 1,487	21.50 2,794	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,950.00 11:44:06	1,940.00 01/16/2026	+0.52% +10.00	1,950.00 4	1,960.00 34	+5.72%
Groupe Minoteries N CHF | CH0012949464	238.00 10:30:40	240.00 01/16/2026	-0.83% -2.00	238.00 83	244.00 5	+5.26%
Gurit Hldg Rg CHF | CH1173567111	15.80 09:01:00	15.78 01/16/2026	+0.13% +0.02	15.26 102	15.68 1,254	+37.22%
Helvetia Bal Hl Rg CHF | CH0466642201	200.20 12:03:20	200.20 01/16/2026	0.00% 0.00	200.00 16	200.20 181	-4.30%
HIAG Immo N CHF | CH0239518779	118.60 12:04:39	118.20 01/16/2026	+0.34% +0.40	118.20 34	118.60 9	-0.34%
Highlight Ev&En I CHF | CH0003583256	6.80 01/16/2026	6.80 01/15/2026	0.00% 0.00	6.65 150	7.05 415	-2.86%
Holcim N CHF | CH0012214059	77.46 12:04:21	78.00 01/16/2026	-0.69% -0.54	77.44 301	77.48 1,110	+0.31%
HT5 N CHF | CH0024666528	1.822 12:03:34	1.53 01/16/2026	+19.08% +0.292	1.822 3,278	1.888 3,560	+1.73%
Huber + Suhner N CHF | CH0030380734	155.60 12:00:03	159.40 01/16/2026	-2.38% -3.80	155.60 45	156.00 8	+10.08%
Hyp Bk Lenzburg N CHF | CH0001341608	4,040.00 11:34:58	4,040.00 01/16/2026	0.00% 0.00	4,000.00 6	4,040.00 6	0.00%
Idorsia Rg CHF | CH0363463438	3.38 12:04:33	3.48 01/16/2026	-2.87% -0.10	3.37 8,022	3.385 4,427	-18.21%
Implenia N CHF | CH0023868554	72.90 12:00:34	74.90 01/16/2026	-2.67% -2.00	72.80 59	73.00 69	-2.09%
INFICON HLDG Rg CHF | CH1431598916	111.20 12:02:56	116.20 01/16/2026	-4.30% -5.00	110.80 350	111.20 20	+17.61%
Interroll Hldg N CHF | CH0006372897	2,115.00 11:59:14	2,175.00 01/16/2026	-2.76% -60.00	2,110.00 9	2,125.00 21	-1.14%
Intershop Hldg Rg CHF | CH1338987303	166.20 11:50:59	167.40 01/16/2026	-0.72% -1.20	165.60 267	166.80 163	+1.82%
Investis Hldg N CHF | CH0325094297	150.50 11:47:19	149.00 01/16/2026	+1.01% +1.50	150.00 152	151.00 1,015	+3.11%
IVF HARTMANN Hldg N CHF | CH0187624256	146.00 09:01:00	145.00 01/16/2026	+0.69% +1.00	143.00 47	146.00 195	+1.40%
Julius Baer Grp N CHF | CH0102484968	66.72 12:05:06	67.98 01/16/2026	-1.85% -1.26	66.72 257	66.76 313	+8.94%
Jungfraubahn Hldg N CHF | CH0017875789	287.00 12:01:23	293.50 01/16/2026	-2.21% -6.50	287.00 29	288.00 55	+2.62%
Kardex Hldg N CHF | CH0100837282	281.50 12:01:47	297.00 01/16/2026	-5.22% -15.50	280.50 113	282.50 109	+7.41%
KB Basel PS CHF | CH0009236461	92.00 12:00:25	93.00 01/16/2026	-1.08% -1.00	91.80 518	92.20 2	+4.26%
Klingelnberg Rg CHF | CH0420462266	10.75 01/16/2026	11.00 01/15/2026	-2.27% -0.25	10.70 1,112	10.80 50	-2.71%
Komax Hldg N CHF | CH0010702154	58.80 11:56:47	61.10 01/16/2026	-3.76% -2.30	58.60 120	58.90 127	-4.68%
Kudelski P CHF | CH0012268360	1.165 11:13:45	1.17 01/16/2026	-0.43% -0.005	1.175 6,293	1.195 250	-4.88%
Kuehne+Nagel Int N CHF | CH0025238863	179.65 12:02:14	184.45 01/16/2026	-2.60% -4.80	179.55 491	179.70 696	+7.71%
Kuros Bioscienc N CHF | CH0325814116	27.18 12:03:33	28.04 01/16/2026	-3.07% -0.86	27.12 219	27.16 1	+2.04%
LandisGyr Gr Rg CHF | CH0371153492	50.90 11:49:25	52.10 01/16/2026	-2.30% -1.20	50.80 293	51.10 185	+1.36%
lastminute.com Br CHF | NL0010733960	14.55 11:33:00	14.65 01/16/2026	-0.68% -0.10	14.60 9	14.70 539	+12.69%
Lem Hldg N CHF | CH0022427626	274.50 11:55:25	292.00 01/16/2026	-5.99% -17.50	274.00 13	275.50 11	-1.02%
Leonteq N CHF | CH0190891181	15.26 12:00:26	15.40 01/16/2026	-0.91% -0.14	15.24 1,233	15.34 184	+12.41%
Liechten Landb Rg CHF | LI0355147575	89.20 11:58:56	90.20 01/16/2026	-1.11% -1.00	88.90 280	89.20 21	+7.64%
Lindt & Spruengli N CHF | CH0010570759	114,600.00 11:50:31	114,600.00 01/16/2026	0.00% 0.00	114,200.00 1	114,400.00 1	-1.55%
Lindt&Spruengli PS CHF | CH0010570767	11,080.00 11:59:48	11,120.00 01/16/2026	-0.36% -40.00	11,070.00 3	11,090.00 15	-4.06%
Logitech Intl N CHF | CH0025751329	76.00 12:04:04	76.92 01/16/2026	-1.20% -0.92	76.00 814	76.06 394	-5.67%
Lonza Grp N CHF | CH0013841017	549.60 12:04:43	559.20 01/16/2026	-1.72% -9.60	549.40 83	549.60 104	+3.98%
Luzerner KB Rg CHF | CH1252930610	96.20 11:59:12	96.30 01/16/2026	-0.10% -0.10	95.90 51	96.20 316	+3.88%
MCH Group N CHF | CH0039542854	4.34 09:01:17	4.42 01/16/2026	-1.81% -0.08	4.31 169	4.38 25	+22.78%
Medacta Grp Rg CHF | CH0468525222	162.80 12:04:34	164.80 01/16/2026	-1.21% -2.00	162.40 54	163.20 34	+5.37%
Medartis Hld Rg CHF | CH0386200239	91.30 11:43:25	89.10 01/16/2026	+2.47% +2.20	90.90 135	91.50 6	+1.02%
medmix Rg CHF | CH1129677105	11.70 12:03:32	11.98 01/16/2026	-2.34% -0.28	11.64 478	11.72 1,081	+6.58%
Meier Tobl Grp N CHF | CH0208062627	37.30 09:03:01	37.50 01/16/2026	-0.53% -0.20	37.15 15	37.30 8	-5.30%
Metall Zug N -B- CHF | CH0039821084	804.00 11:03:57	812.00 01/16/2026	-0.99% -8.00	804.00 4	810.00 8	-0.49%
Mikron Hldg N CHF | CH0003390066	19.86 11:46:55	20.15 01/16/2026	-1.44% -0.29	19.78 13	19.92 909	-1.23%
MindMaze Ther H Rg CHF | CH1251125998	1.254 12:04:13	1.37 01/16/2026	-8.47% -0.116	1.24 4,000	1.254 947	-27.89%
mobilezone hldg N CHF | CH0276837694	13.48 12:00:52	13.46 01/16/2026	+0.15% +0.02	13.48 1,754	13.56 1,552	+1.36%
Mobimo Hldg N CHF | CH0011108872	379.00 12:01:09	379.50 01/16/2026	-0.13% -0.50	379.00 99	379.50 48	+3.69%
Molecular Partn N CHF | CH0256379097	3.125 10:30:56	3.19 01/16/2026	-2.04% -0.065	3.11 1,000	3.13 33	-5.76%
Montana Aer Rg CHF | CH1110425654	31.85 11:59:30	32.00 01/16/2026	-0.47% -0.15	31.85 243	32.00 363	+13.07%
Nestle N CHF | CH0038863350	74.46 12:04:21	75.24 01/16/2026	-1.04% -0.78	74.47 893	74.49 750	-4.45%
Newron Pharma N CHF | IT0004147952	23.40 12:02:18	24.70 01/16/2026	-5.26% -1.30	23.30 2,103	23.55 1,538	+3.56%
Novartis N CHF | CH0012005267	115.60 12:04:17	115.60 01/16/2026	0.00% 0.00	115.58 29	115.60 466	+5.47%
Novavest N CHF | CH0212186248	39.60 09:01:00	39.90 01/16/2026	-0.75% -0.30	39.60 1,269	39.90 766	0.00%
OC Oerlikon N CHF | CH0000816824	3.518 11:51:52	3.628 01/16/2026	-3.03% -0.11	3.522 745	3.532 363	+12.18%
Orell Fuessli N CHF | CH0003420806	118.50 11:50:36	118.50 01/16/2026	0.00% 0.00	118.00 607	120.00 182	-0.84%
Orior N CHF | CH0111677362	11.84 11:58:09	12.10 01/16/2026	-2.15% -0.26	11.84 44	11.92 865	-11.03%
Part Grp Hldg N CHF | CH0024608827	1,076.00 12:03:44	1,096.00 01/16/2026	-1.82% -20.00	1,076.00 82	1,077.00 65	+11.56%
Peach Property Rg CHF | CH0118530366	6.40 11:14:02	6.40 01/16/2026	0.00% 0.00	6.36 2,074	6.41 357	+1.75%
Perrot Duval Hldg P CHF | CH0252620700	49.80 01/15/2026	49.80 01/14/2026	0.00% 0.00	45.20 128	49.80 91	+10.67%
Phoenix Mecano Rg CHF | CH1261338102	431.00 10:12:45	434.00 01/16/2026	-0.69% -3.00	430.00 2	434.00 65	-2.69%
PLAZZA -A- N CHF | CH0284142913	429.00 11:29:49	427.00 01/16/2026	+0.47% +2.00	428.00 21	431.00 888	+2.89%
PolyPeptide Rg CHF | CH1110760852	29.80 12:02:09	28.30 01/16/2026	+5.30% +1.50	29.80 297	30.00 492	+8.43%
Private Equity N CHF | CH0006089921	61.00 11:48:39	61.00 01/16/2026	0.00% 0.00	60.50 7	61.00 462	-3.94%
PSP Swiss Propert N CHF | CH0018294154	147.00 12:00:12	147.30 01/16/2026	-0.20% -0.30	146.80 317	147.10 47	+2.65%
R&S Group Hldg Rg-A CHF | CH1107979838	15.50 11:59:13	15.72 01/16/2026	-1.40% -0.22	15.50 1,869	15.54 111	-0.63%
Rieter Hldg N CHF | CH0003671440	3.29 12:05:05	3.385 01/16/2026	-2.81% -0.095	3.285 9,088	3.295 114	+6.28%
Roche Hldg DR CHF | CH0012032048	345.90 12:05:08	348.90 01/16/2026	-0.86% -3.00	345.90 236	346.00 215	+6.31%
Roche Hldg I CHF | CH0012032113	352.80 12:04:33	356.40 01/16/2026	-1.01% -3.60	352.40 145	353.00 47	+6.32%
Romande Energie Rg CHF | CH1263676327	43.50 11:02:19	44.00 01/16/2026	-1.14% -0.50	43.40 3	43.70 18	+1.38%
Sandoz Group Rg CHF | CH1243598427	60.70 12:05:07	62.08 01/16/2026	-2.22% -1.38	60.70 241	60.74 509	+7.33%
Santhera Pharm H Rg CHF | CH1276028821	12.16 11:46:30	12.50 01/16/2026	-2.72% -0.34	12.10 485	12.16 280	-0.79%
Schindler Hldg N CHF | CH0024638212	290.50 12:02:35	293.50 01/16/2026	-1.02% -3.00	289.50 409	290.50 235	+4.26%
SchindlerHldg PC Br CHF | CH0024638196	306.80 12:03:44	310.40 01/16/2026	-1.16% -3.60	306.80 144	307.00 82	+3.74%
Schlatter Ind N CHF | CH0002277314	20.40 10:08:28	20.40 01/16/2026	0.00% 0.00	20.20 170	20.40 25	-0.97%
Schweiter Techn Rg CHF | CH1248667003	243.50 12:00:56	247.50 01/16/2026	-1.62% -4.00	242.50 151	244.50 16	-2.17%
Sensirion Hldg Rg CHF | CH0406705126	56.70 12:01:33	58.60 01/16/2026	-3.24% -1.90	56.80 35	57.00 58	-4.87%
SF Urban Prop N CHF | CH0032816131	102.50 10:17:53	104.00 01/16/2026	-1.44% -1.50	102.50 200	103.50 100	+3.48%
SFS Group N CHF | CH0239229302	109.20 11:58:18	111.60 01/16/2026	-2.15% -2.40	108.80 409	109.20 272	+2.76%
SGS Rg CHF | CH1256740924	94.58 12:03:51	95.74 01/16/2026	-1.21% -1.16	94.54 158	94.60 540	+5.37%
SHL Telemedicine Rg CHF | IL0010855885	1.07 11:53:19	1.10 01/16/2026	-2.73% -0.03	1.065 9,949	1.09 1,549	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	82.80 11:57:29	84.50 01/16/2026	-2.01% -1.70	82.70 250	82.90 779	+13.27%
SIG Group Rg CHF | CH0435377954	11.92 12:02:31	12.11 01/16/2026	-1.57% -0.19	11.91 2,035	11.93 325	+6.79%
Sika Rg CHF | CH0418792922	149.50 12:05:13	150.20 01/16/2026	-0.47% -0.70	149.45 506	149.50 162	-7.63%
SKAN Group Rg CHF | CH0013396012	56.80 11:56:11	58.40 01/16/2026	-2.74% -1.60	56.80 78	57.00 134	+10.61%
SMGH Rg CHF | CH1484953687	38.00 12:01:50	37.60 01/16/2026	+1.06% +0.40	37.85 12	38.00 421	+3.44%
SNB Rg CHF | CH0001319265	3,620.00 11:33:02	3,770.00 01/16/2026	-3.98% -150.00	3,650.00 5	3,720.00 10	+6.80%
SoftwOne Hldg Rg CHF | CH0496451508	8.125 11:52:37	8.365 01/16/2026	-2.87% -0.24	8.125 1,274	8.15 804	-7.57%
Sonova Hldg N CHF | CH0012549785	212.40 12:04:22	217.90 01/16/2026	-2.52% -5.50	212.30 276	212.50 68	+5.21%
SPS N CHF | CH0008038389	125.60 11:59:53	126.30 01/16/2026	-0.55% -0.70	125.60 265	125.80 325	+2.52%
St.Galler KB N CHF | CH0011484067	590.00 11:58:57	587.00 01/16/2026	+0.51% +3.00	588.00 16	590.00 187	+2.80%
Stadler Rail N CHF | CH0002178181	19.16 12:05:16	19.63 01/16/2026	-2.39% -0.47	19.16 279	19.20 1,070	-2.82%
StarragTornosGr N CHF | CH0002361068	29.90 10:45:55	30.50 01/16/2026	-1.97% -0.60	29.90 411	30.50 857	+2.69%
Straumann Hldg Rg CHF | CH1175448666	95.84 12:04:28	99.42 01/16/2026	-3.60% -3.58	95.82 136	95.88 100	+6.38%
Sulzer N CHF | CH0038388911	163.80 12:01:52	167.80 01/16/2026	-2.38% -4.00	163.60 94	163.80 20	+13.84%
Sunrise Commun Rg-A CHF | CH1386220409	40.04 12:00:36	40.00 01/16/2026	+0.10% +0.04	40.00 4,173	40.08 133	-5.70%
Swiss Life Hldg N CHF | CH0014852781	868.40 12:04:08	871.40 01/16/2026	-0.34% -3.00	868.00 1	868.40 97	-4.95%
Swiss Re N CHF | CH0126881561	126.40 12:04:32	127.15 01/16/2026	-0.59% -0.75	126.35 1,839	126.45 1,012	-4.29%
Swisscom Rg CHF | CH0008742519	602.50 12:04:45	595.00 01/16/2026	+1.26% +7.50	602.00 154	602.50 309	+3.39%
Swissquote Grp Hl N CHF | CH0010675863	456.40 12:03:30	457.80 01/16/2026	-0.31% -1.40	456.20 14	457.00 7	-6.00%
Tecan Grp N CHF | CH0012100191	144.00 12:03:14	149.80 01/16/2026	-3.87% -5.80	144.00 1,244	144.20 240	+16.58%
TEMENOS N CHF | CH0012453913	77.05 12:01:55	77.60 01/16/2026	-0.71% -0.55	76.95 94	77.10 75	-2.51%
The Swatch Grp Br CHF | CH0012255151	166.35 12:04:32	170.90 01/16/2026	-2.66% -4.55	166.30 218	166.50 73	+1.58%
The Swatch Grp Rg CHF | CH0012255144	33.76 12:02:22	34.62 01/16/2026	-2.48% -0.86	33.66 243	33.80 312	+0.46%
Thurgauer KB PS CHF | CH0231351104	164.00 11:34:00	166.50 01/16/2026	-1.50% -2.50	163.00 32	164.00 5	+2.15%
Titlisbahnen Rg CHF | CH0527044959	59.60 10:05:37	59.60 01/16/2026	0.00% 0.00	59.40 8	59.60 22	+7.58%
TX Group N CHF | CH0011178255	169.80 11:42:30	174.20 01/16/2026	-2.53% -4.40	169.20 83	170.20 122	+5.70%
UBS Group N CHF | CH0244767585	37.35 12:05:07	38.02 01/16/2026	-1.76% -0.67	37.34 500	37.35 1,097	+2.87%
V-ZUG Hldg Rg CHF | CH0542483745	41.40 11:06:42	41.80 01/16/2026	-0.96% -0.40	41.50 15	41.80 95	-0.95%
Valiant Holding N CHF | CH0014786500	155.20 12:00:52	156.20 01/16/2026	-0.64% -1.00	155.20 157	155.80 144	+3.44%
Varia US Proper N CHF | CH0305285295	20.40 01/16/2026	20.40 01/15/2026	0.00% 0.00	20.00 722	20.40 50	+4.62%
VAT Group N CHF | CH0311864901	491.00 12:04:02	506.20 01/16/2026	-3.00% -15.20	491.40 14	491.70 9	+31.17%
VAUDOISE ASSURANC N CHF | CH0021545667	736.00 11:35:35	745.00 01/16/2026	-1.21% -9.00	733.00 6	736.00 15	+2.34%
Vetropack Hldg Rg-A CHF | CH0530235594	21.55 11:42:53	22.40 01/16/2026	-3.79% -0.85	21.50 1,499	21.65 623	+1.82%
Villars Hldg N CHF | CH0002609656	575.00 01/15/2026	570.00 12/23/2025	+0.88% +5.00	570.00 25	605.00 32	-0.86%
Vontobel Holding N CHF | CH0012335540	66.40 12:02:26	67.70 01/16/2026	-1.92% -1.30	66.30 86	66.50 363	+5.29%
VP Bank -A- N CHF | LI0315487269	85.20 11:33:37	86.80 01/16/2026	-1.84% -1.60	85.00 123	85.80 424	+2.84%
VZ Holding Rg CHF | CH0528751586	161.40 12:00:11	162.80 01/16/2026	-0.86% -1.40	161.40 8	161.60 99	+8.97%
Walliser KB N CHF | CH0305951201	133.50 11:52:54	135.00 01/16/2026	-1.11% -1.50	133.00 291	133.50 119	+0.75%
Warteck Invest N CHF | CH0002619481	1,965.00 09:01:00	1,965.00 01/16/2026	0.00% 0.00	1,950.00 12	1,965.00 6	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.92 11:49:19	15.06 01/16/2026	-0.93% -0.14	14.52 1,208	14.92 957	+14.79%
Xlife Sciences Rg CHF | CH0461929603	25.00 12:02:26	25.00 01/16/2026	0.00% 0.00	24.80 33	25.00 129	+1.21%
Ypsomed Hldg N CHF | CH0019396990	327.00 12:03:14	336.00 01/16/2026	-2.68% -9.00	327.00 10	327.50 20	+2.44%
Zehnder Grp -A- N CHF | CH0276534614	79.00 12:01:35	80.50 01/16/2026	-1.86% -1.50	79.00 20	79.40 500	-1.59%
Zueblin Imm Hldg N CHF | CH0312309682	44.60 01/16/2026	44.80 01/15/2026	-0.45% -0.20	44.60 371	45.60 50	-3.04%
Zug Estates N -B- CHF | CH0148052126	2,250.00 11:57:32	2,220.00 01/16/2026	+1.35% +30.00	2,250.00 8	2,260.00 2	-0.45%
Zuger KB Rg CHF | CH0493891243	9,240.00 11:38:09	9,300.00 01/16/2026	-0.65% -60.00	9,220.00 3	9,280.00 2	+5.20%
Zurich Insur Gr N CHF | CH0011075394	577.80 12:04:34	577.20 01/16/2026	+0.10% +0.60	577.60 255	578.00 360	-4.09%