SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 16:27:00
Day high
07/07/2026 - 15:33:00
Day low
07/07/2026 - 09:06:00
YTD %
20,209.33
+42.40 ( +0.21% )
20,308.21
20,156.66
+10.92%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,209.33
16:27:00
20,166.93
07/06/2026
+0.21%
+42.40
-
-
-
-
 +10.92%
CHF | CH0012221716
83.42
16:28:46
87.10
07/06/2026
-4.23%
-3.68
83.44
559
83.46
97
 +47.08%
CHF | CH1169360919
79.15
16:28:59
83.60
07/06/2026
-5.32%
-4.45
79.15
942
79.30
425
 +35.82%
CHF | CH0029850754
0.0416
15:30:01
0.043
07/06/2026
-3.26%
-0.0014
0.0404
20,317
0.0424
106,924
 -22.38%
CHF | CH0012138605
16.88
16:28:55
16.50
07/06/2026
+2.30%
+0.38
16.86
672
16.88
3
 -28.63%
CHF | CH0008967926
44.80
09:01:05
44.80
07/06/2026
0.00%
0.00
40.40
117
44.60
35
 +13.13%
CHF | CH0478634105
12.30
16:12:01
12.20
07/06/2026
+0.82%
+0.10
12.25
170
12.35
50
 -8.61%
CHF | CH0432492467
53.92
16:28:49
54.94
07/06/2026
-1.86%
-1.02
53.88
1,248
53.92
1,147
 -13.18%
CHF | CH0008837566
213.50
16:25:36
212.50
07/06/2026
+0.47%
+1.00
213.50
48
214.00
470
 +4.17%
CHF | CH0024590272
200.50
16:24:02
202.50
07/06/2026
-0.99%
-2.00
200.00
104
200.50
72
 -5.81%
CHF | CH1430134226
40.85
16:28:41
43.10
07/06/2026
-5.22%
-2.25
40.81
618
40.86
735
 -1.08%
CHF | AT0000A3EPA4
18.25
16:28:08
19.61
07/06/2026
-6.94%
-1.36
18.18
225
18.26
1,205
 +149.81%
CHF | CH0019107025
192.50
15:41:22
192.50
07/06/2026
0.00%
0.00
192.00
81
193.50
154
 -8.33%
CHF | CH0110240600
3.61
16:28:27
3.67
07/06/2026
-1.63%
-0.06
3.595
49
3.62
1,751
 -30.23%
CHF | CH1425684714
55.90
16:26:07
55.40
07/06/2026
+0.90%
+0.50
55.90
16
56.00
138
 +7.47%
CHF | CH0011339204
6.22
16:26:16
6.07
07/06/2026
+2.47%
+0.15
6.22
810
6.25
1,503
 +58.90%
CHF | CH0404880129
0.63
07/06/2026
0.615
07/03/2026
+2.44%
+0.015
0.59
500
0.63
9,913
 -8.70%
CHF | CH0127480363
116.20
16:26:31
116.00
07/06/2026
+0.17%
+0.20
115.60
78
116.40
130
 -30.79%
CHF | CH0023405456
55.05
16:23:38
54.35
07/06/2026
+1.29%
+0.70
55.05
1,467
55.10
182
 +15.29%
CHF | CH1176493729
75.80
16:26:21
77.00
07/06/2026
-1.56%
-1.20
75.70
217
75.85
127
 +28.55%
CHF | AT0000KTMI02
18.76
16:26:29
18.22
07/06/2026
+2.96%
+0.54
18.66
5
18.76
93
 +30.33%
CHF | CH0009002962
1,202.00
16:28:29
1,156.00
07/06/2026
+3.98%
+46.00
1,201.00
15
1,204.00
7
 -11.49%
CHF | CH0011432447
53.60
16:22:58
53.70
07/06/2026
-0.19%
-0.10
53.50
479
53.60
473
 -1.83%
CHF | CH0038389992
51.60
16:10:24
50.00
07/06/2026
+3.20%
+1.60
51.30
727
51.50
432
 +11.23%
CHF | CH0350665672
79.50
15:28:14
78.00
07/06/2026
+1.92%
+1.50
79.00
2,131
79.50
59
 +14.71%
CHF | CH0531751755
119.50
16:28:45
119.50
07/06/2026
0.00%
0.00
119.40
184
119.60
163
 +19.02%
CHF | CH0009691608
375.00
16:26:37
372.50
07/06/2026
+0.67%
+2.50
374.50
12
375.50
36
 +20.36%
CHF | CH1101098163
846.50
16:28:03
880.50
07/06/2026
-3.86%
-34.00
846.00
10
847.50
7
 +12.74%
CHF | CH0315966322
183.20
16:19:09
181.00
07/06/2026
+1.22%
+2.20
182.80
61
183.80
35
 -19.02%
CHF | CH0028422100
6.98
16:09:01
7.24
07/06/2026
-3.59%
-0.26
6.90
2,600
7.02
258
 -28.32%
CHF | CH0210362643
26.80
16:29:00
27.60
07/06/2026
-2.90%
-0.80
26.80
169
27.10
190
 +13.11%
CHF | CH0130293662
131.90
16:27:17
131.50
07/06/2026
+0.30%
+0.40
131.70
182
131.90
128
 -21.91%
CHF | CH0001473559
1,115.00
16:20:32
1,095.00
07/06/2026
+1.83%
+20.00
1,105.00
5
1,115.00
37
 +11.28%
CHF | CH0238627142
202.00
16:17:43
206.00
07/06/2026
-1.94%
-4.00
201.00
151
203.00
145
 +31.55%
CHF | CH1485899350
33.50
16:08:48
33.10
07/06/2026
+1.21%
+0.40
33.40
204
33.60
121
 +34.55%
CHF | CH0002432174
315.00
16:25:20
317.00
07/06/2026
-0.63%
-2.00
315.00
4
315.50
67
 -13.98%
CHF | CH0025536027
451.50
16:28:24
474.50
07/06/2026
-4.85%
-23.00
450.50
31
451.50
44
 -13.25%
CHF | CH0212255803
147.60
16:27:21
149.40
07/06/2026
-1.20%
-1.80
146.40
246
147.60
17
 +6.56%
CHF | CH0008207356
1,840.00
15:38:49
1,780.00
07/06/2026
+3.37%
+60.00
1,810.00
16
1,840.00
20
 +42.40%
CHF | CH0244017502
143.40
16:22:52
146.40
07/06/2026
-2.05%
-3.00
143.20
12
144.20
85
 -45.78%
CHF | CH0126639464
18.22
16:24:48
18.64
07/06/2026
-2.25%
-0.42
18.14
59
18.30
153
 +56.64%
CHF | CH1278877563
151.00
16:24:38
145.00
07/06/2026
+4.14%
+6.00
151.00
144
154.00
39
 -10.49%
CHF | CH0225173167
93.15
16:28:28
93.90
07/06/2026
-0.80%
-0.75
93.10
927
93.20
215
 -5.49%
CHF | CH0024666528
5.72
16:16:12
6.08
07/06/2026
-5.92%
-0.36
5.68
601
5.74
3,360
 +304.26%
CHF | CH0524026959
23.90
10:51:11
24.00
07/06/2026
-0.42%
-0.10
23.90
28
24.00
977
 +3.00%
CHF | CH0008702190
115.00
16:27:21
117.40
07/06/2026
-2.04%
-2.40
114.60
153
115.20
154
 -7.56%
CHF | CH0014345117
310.00
16:26:26
312.00
07/06/2026
-0.64%
-2.00
309.50
15
310.50
21
 +8.71%
CHF | CH0210483332
184.70
16:28:49
182.90
07/06/2026
+0.98%
+1.80
184.75
539
184.85
446
 +6.31%
CHF | CH0012142631
7.375
16:27:09
7.34
07/06/2026
+0.48%
+0.035
7.37
734
7.385
821
 +14.18%
CHF | CH0025343259
51.60
16:21:28
51.80
07/06/2026
-0.39%
-0.20
51.50
79
51.70
11
 -3.54%
CHF | CH0360826991
353.80
16:28:52
386.00
07/06/2026
-8.34%
-32.20
353.80
27
354.60
44
 +71.56%
CHF | NL0011832936
67.10
16:28:55
67.70
07/06/2026
-0.89%
-0.60
67.00
133
67.30
156
 -35.65%
CHF | CH0001624714
57.20
16:08:19
57.40
07/06/2026
-0.35%
-0.20
57.00
1,439
57.40
36
 -17.05%
CHF | CH1330780979
23.40
13:46:34
23.90
07/06/2026
-2.09%
-0.50
23.00
393
23.40
657
 +99.17%
CHF | CH0030486770
154.40
16:23:02
158.00
07/06/2026
-2.28%
-3.60
154.00
529
154.60
80
 -3.42%
CHF | CH0126673539
64.90
16:27:19
64.20
07/06/2026
+1.09%
+0.70
64.70
612
64.90
194
 +11.85%
CHF | CH0042615283
9.04
16:17:44
9.09
07/06/2026
-0.55%
-0.05
9.01
2,000
9.065
650
 +52.77%
CHF | CH1486524122
55.40
16:23:04
56.20
07/06/2026
-1.42%
-0.80
55.40
313
55.50
129
 -12.73%
CHF | CH0582581713
273.00
16:26:02
275.00
07/06/2026
-0.73%
-2.00
272.00
3
273.00
36
 -21.09%
CHF | CH1216478797
79.40
16:28:32
76.35
07/06/2026
+3.99%
+3.05
79.35
626
79.45
910
 -
CHF | CH0024736404
67.80
07/06/2026
67.80
07/03/2026
0.00%
0.00
66.80
19
68.80
12
 +22.83%
CHF | CH0022268228
16.62
16:28:49
16.72
07/06/2026
-0.60%
-0.10
16.58
2,333
16.62
226
 -12.28%
CHF | CH0012829898
886.00
16:23:44
887.00
07/06/2026
-0.11%
-1.00
886.00
25
888.00
8
 +20.68%
CHF | CH0016440353
691.50
16:18:56
691.00
07/06/2026
+0.07%
+0.50
691.00
18
691.50
28
 +25.75%
CHF | CH0516131684
84.00
15:27:39
83.60
07/06/2026
+0.48%
+0.40
83.60
67
84.00
300
 -3.91%
CHF | CH1262055788
2.20
14:43:44
2.23
07/06/2026
-1.35%
-0.03
2.21
708
2.38
3,051
 +175.31%
CHF | CH0009320091
9.82
14:48:09
9.86
07/06/2026
-0.41%
-0.04
9.52
37
9.82
475
 -13.13%
CHF | CH0319416936
252.40
16:27:28
253.20
07/06/2026
-0.32%
-0.80
252.00
73
252.40
87
 +0.56%
CHF | CH0003541510
735.00
16:07:10
730.00
07/06/2026
+0.68%
+5.00
733.00
10
737.00
6
 -16.48%
CHF | CH0045825517
17.45
16:12:15
17.35
07/06/2026
+0.58%
+0.10
17.45
942
17.55
1,324
 -1.14%
CHF | CH1335392721
176.80
16:28:12
178.35
07/06/2026
-0.87%
-1.55
176.75
85
176.85
298
 +10.02%
CHF | CH0360674466
87.00
16:27:29
86.00
07/06/2026
+1.16%
+1.00
86.90
100
87.00
243
 -11.98%
CHF | CH0102659627
0.061
15:35:13
0.07
07/06/2026
-12.86%
-0.009
0.061
4,508
0.063
12,543
 -52.22%
CHF | CH0030170408
533.40
16:28:08
532.00
07/06/2026
+0.26%
+1.40
533.20
136
533.80
207
 -14.14%
CHF | CH1169151003
45.02
16:28:33
44.60
07/06/2026
+0.94%
+0.42
45.02
4
45.06
125
 -16.79%
CHF | CH0010645932
3,529.00
16:28:01
3,452.00
07/06/2026
+2.23%
+77.00
3,527.00
28
3,529.00
2
 +9.73%
CHF | CH0189396655
24.00
15:36:41
24.00
07/06/2026
0.00%
0.00
24.00
1,014
24.20
71
 +13.74%
CHF | CH0001340204
2,280.00
16:15:19
2,290.00
07/06/2026
-0.44%
-10.00
2,280.00
7
2,310.00
9
 +24.80%
CHF | CH0012949464
238.00
15:42:30
238.00
07/06/2026
0.00%
0.00
238.00
41
240.00
22
 +4.39%
CHF | CH1173567111
37.30
16:22:44
37.20
07/06/2026
+0.27%
+0.10
37.30
33
37.70
202
 +223.48%
CHF | CH0466642201
213.40
16:27:31
212.80
07/06/2026
+0.28%
+0.60
213.00
377
213.20
151
 +1.72%
CHF | CH0239518779
135.80
16:24:19
136.00
07/06/2026
-0.15%
-0.20
135.80
118
136.20
53
 +14.67%
CHF | CH0003583256
5.40
07/06/2026
6.05
07/03/2026
-10.74%
-0.65
5.45
219
6.05
923
 -22.86%
CHF | CH0012214059
76.26
16:27:29
77.48
07/06/2026
-1.57%
-1.22
76.22
881
76.26
207
 -0.36%
CHF | CH0030380734
194.40
16:27:52
209.00
07/06/2026
-6.99%
-14.60
194.20
51
194.60
27
 +44.34%
CHF | CH0001341608
4,140.00
14:18:26
4,100.00
07/06/2026
+0.98%
+40.00
4,140.00
1
4,160.00
12
 +1.49%
CHF | CH0363463438
6.585
16:29:00
6.57
07/06/2026
+0.23%
+0.015
6.565
1,876
6.585
763
 +54.41%
CHF | CH0023868554
73.60
16:23:04
75.00
07/06/2026
-1.87%
-1.40
73.50
87
73.80
396
 -1.96%
CHF | CH1431598916
159.60
16:28:15
176.00
07/06/2026
-9.32%
-16.40
159.80
31
160.00
380
 +78.14%
CHF | CH0006372897
1,316.00
16:24:06
1,350.00
07/06/2026
-2.52%
-34.00
1,314.00
6
1,320.00
13
 -38.64%
CHF | CH1338987303
172.60
16:13:15
173.80
07/06/2026
-0.69%
-1.20
172.00
87
173.00
69
 +5.72%
CHF | CH0325094297
153.50
16:21:22
153.00
07/06/2026
+0.33%
+0.50
153.00
196
153.50
425
 +5.88%
CHF | CH0187624256
131.50
16:14:55
129.00
07/06/2026
+1.94%
+2.50
129.50
63
132.00
120
 -9.79%
CHF | CH0102484968
74.10
16:27:07
74.42
07/06/2026
-0.43%
-0.32
74.14
494
74.20
86
 +19.26%
CHF | CH0017875789
266.00
16:23:13
267.50
07/06/2026
-0.56%
-1.50
265.50
42
266.00
11
 -6.47%
CHF | CH0100837282
242.50
16:27:12
248.00
07/06/2026
-2.22%
-5.50
241.50
57
242.50
127
 -10.31%
CHF | CH0009236461
100.60
16:24:41
99.30
07/06/2026
+1.31%
+1.30
100.20
117
100.60
26
 +11.32%
CHF | CH0420462266
10.70
16:22:56
10.90
07/06/2026
-1.83%
-0.20
10.60
385
10.75
396
 -1.36%
CHF | CH0010702154
46.05
16:25:19
46.75
07/06/2026
-1.50%
-0.70
45.90
100
46.10
13
 -27.07%
CHF | CH0012268360
1.24
16:00:32
1.28
07/06/2026
-3.12%
-0.04
1.24
2,639
1.27
1,643
 +4.07%
CHF | CH0025238863
208.10
16:28:57
203.90
07/06/2026
+2.06%
+4.20
208.10
65
208.20
2
 +19.07%
CHF | CH0325814116
19.71
16:28:54
19.31
07/06/2026
+2.07%
+0.40
19.70
142
19.77
311
 -29.73%
CHF | CH0371153492
41.70
16:27:55
42.65
07/06/2026
-2.23%
-0.95
41.65
588
41.75
392
 -17.02%
CHF | NL0010733960
13.00
16:23:05
13.15
07/06/2026
-1.14%
-0.15
12.95
238
13.00
52
 +1.15%
CHF | CH0022427626
414.50
16:24:39
426.50
07/06/2026
-2.81%
-12.00
413.00
9
415.00
9
 +44.58%
CHF | CH0190891181
16.74
16:22:15
17.20
07/06/2026
-2.67%
-0.46
16.70
526
16.84
375
 +25.55%
CHF | LI0355147575
112.40
16:26:25
109.60
07/06/2026
+2.55%
+2.80
112.20
343
112.60
360
 +30.79%
CHF | CH0010570759
99,400.00
16:27:51
96,800.00
07/06/2026
+2.69%
+2,600.00
99,300.00
1
99,500.00
2
 -16.84%
CHF | CH0010570767
9,740.00
16:27:46
9,510.00
07/06/2026
+2.42%
+230.00
9,725.00
8
9,740.00
9
 -17.95%
CHF | CH0025751329
78.20
16:28:37
78.10
07/06/2026
+0.13%
+0.10
78.18
228
78.22
140
 -4.22%
CHF | CH0013841017
579.40
16:26:53
580.40
07/06/2026
-0.17%
-1.00
579.20
183
579.60
93
 +7.92%
CHF | CH1252930610
107.80
15:32:33
107.80
07/06/2026
0.00%
0.00
107.60
193
108.00
427
 +16.29%
CHF | CH0039542854
6.10
16:21:31
6.06
07/06/2026
+0.66%
+0.04
6.10
710
6.14
6,997
 +68.33%
CHF | CH0468525222
139.80
16:27:17
141.60
07/06/2026
-1.27%
-1.80
139.80
102
140.40
112
 -9.46%
CHF | CH0386200239
92.00
16:25:59
84.50
07/06/2026
+8.88%
+7.50
91.20
60
91.90
46
 -4.20%
CHF | CH1129677105
8.06
16:22:37
8.22
07/06/2026
-1.95%
-0.16
8.04
497
8.08
303
 -26.87%
CHF | CH0208062627
31.85
16:16:32
31.90
07/06/2026
-0.16%
-0.05
31.75
140
32.00
237
 -19.44%
CHF | CH0039821084
739.00
15:59:22
732.00
07/06/2026
+0.96%
+7.00
738.00
3
741.00
3
 -10.29%
CHF | CH0003390066
16.60
16:28:39
16.80
07/06/2026
-1.19%
-0.20
16.60
104
16.65
90
 -17.65%
CHF | CH1251125998
0.201
16:08:52
0.2025
07/06/2026
-0.74%
-0.0015
0.201
27,790
0.2055
5,118
 -89.34%
CHF | CH0276837694
14.06
16:23:34
13.86
07/06/2026
+1.44%
+0.20
14.04
137
14.10
682
 +4.37%
CHF | CH0011108872
348.50
16:28:27
347.00
07/06/2026
+0.43%
+1.50
348.00
58
349.00
33
 -5.19%
CHF | CH0256379097
3.18
16:27:42
3.20
07/06/2026
-0.62%
-0.02
3.18
7,549
3.20
3,463
 -5.47%
CHF | CH1110425654
22.55
16:11:00
23.05
07/06/2026
-2.17%
-0.50
22.45
50
22.65
668
 -18.55%
CHF | CH0038863350
85.32
16:29:00
83.68
07/06/2026
+1.96%
+1.64
85.31
99
85.33
818
 +6.27%
CHF | IT0004147952
12.02
16:19:37
11.96
07/06/2026
+0.50%
+0.06
12.00
297
12.04
73
 -49.85%
CHF | CH0012005267
126.54
16:28:53
125.10
07/06/2026
+1.15%
+1.44
126.54
663
126.58
734
 +14.14%
CHF | CH0212186248
39.80
16:15:03
40.00
07/06/2026
-0.50%
-0.20
39.60
91
39.80
104
 +4.02%
CHF | CH0000816824
4.47
16:27:20
4.545
07/06/2026
-1.65%
-0.075
4.46
1,038
4.47
1,046
 +40.54%
CHF | CH0003420806
152.50
14:00:39
151.00
07/06/2026
+0.99%
+1.50
151.00
3
152.00
123
 +26.36%
CHF | CH0111677362
16.48
16:04:20
16.30
07/06/2026
+1.10%
+0.18
16.50
3,022
16.58
32
 +19.85%
CHF | CH0024608827
678.80
16:28:51
678.80
07/06/2026
0.00%
0.00
678.60
24
679.00
87
 -30.90%
CHF | CH0118530366
4.30
16:27:50
4.44
07/06/2026
-3.15%
-0.14
4.295
10
4.315
433
 -29.41%
CHF | CH0252620700
50.00
09:42:00
45.00
07/06/2026
-0.99%
-0.50
45.80
9
50.50
12
 +12.22%
CHF | CH1261338102
416.00
16:19:22
416.00
07/06/2026
0.00%
0.00
415.00
196
418.00
3
 -6.73%
CHF | CH0284142913
439.00
15:23:50
438.00
07/06/2026
+0.23%
+1.00
437.00
17
439.00
17
 +5.54%
CHF | CH1110760852
47.25
16:28:56
49.35
07/06/2026
-4.26%
-2.10
46.90
597
47.35
32
 +89.08%
CHF | CH0006089921
63.00
15:24:45
64.00
07/06/2026
-1.56%
-1.00
63.00
170
63.80
100
 +0.79%
CHF | CH0018294154
143.00
16:27:09
143.00
07/06/2026
0.00%
0.00
142.70
188
142.90
8
 -0.35%
CHF | CH1107979838
24.32
16:28:30
26.54
07/06/2026
-8.36%
-2.22
24.32
91
24.36
106
 +67.76%
CHF | CH0003671440
3.045
16:25:27
3.075
07/06/2026
-0.98%
-0.03
3.035
1,389
3.05
867
 -3.45%
CHF | CH0012032113
344.20
16:28:34
338.20
07/06/2026
+1.77%
+6.00
344.00
38
344.40
97
 +1.19%
CHF | CH1499059983
337.90
16:28:47
331.80
07/06/2026
+1.84%
+6.10
337.90
88
338.00
163
 +1.10%
CHF | CH1263676327
49.50
16:19:22
50.00
07/06/2026
-1.00%
-0.50
49.50
13
49.70
23
 +15.21%
CHF | CH1243598427
69.94
16:28:11
70.64
07/06/2026
-0.99%
-0.70
69.92
19
69.94
85
 +22.13%
CHF | CH1276028821
15.02
15:47:42
14.82
07/06/2026
+1.35%
+0.20
15.00
169
15.14
814
 +17.62%
CHF | CH0024638212
259.00
16:26:55
261.50
07/06/2026
-0.96%
-2.50
258.50
459
259.50
380
 -7.10%
CHF | CH0024638196
268.40
16:28:27
270.40
07/06/2026
-0.74%
-2.00
268.20
530
268.40
139
 -9.63%
CHF | CH0002277314
18.80
07/06/2026
18.90
07/03/2026
-0.53%
-0.10
18.30
60
18.80
83
 -8.74%
CHF | CH1248667003
307.50
16:01:07
307.50
07/06/2026
0.00%
0.00
306.00
2
307.00
26
 +21.54%
CHF | CH0406705126
76.50
16:23:04
80.50
07/06/2026
-4.97%
-4.00
76.20
134
76.70
105
 +30.68%
CHF | CH0032816131
99.20
15:22:42
99.00
07/06/2026
+0.20%
+0.20
98.80
100
99.20
604
 -1.49%
CHF | CH0239229302
134.80
16:22:10
136.20
07/06/2026
-1.03%
-1.40
134.40
145
134.80
240
 +25.41%
CHF | CH1256740924
95.48
16:28:08
95.02
07/06/2026
+0.48%
+0.46
95.44
284
95.48
329
 +4.58%
CHF | IL0010855885
1.05
16:08:49
1.05
07/06/2026
0.00%
0.00
0.932
3,874
1.05
10,945
 -11.02%
CHF | CH1429326825
72.25
16:28:58
73.90
07/06/2026
-2.23%
-1.65
72.25
115
72.35
134
 -0.43%
CHF | CH0435377954
14.14
16:25:35
14.28
07/06/2026
-0.98%
-0.14
14.13
249
14.15
1,537
 +25.93%
CHF | CH0418792922
172.05
16:27:40
172.25
07/06/2026
-0.12%
-0.20
171.90
82
171.95
160
 +5.93%
CHF | CH0013396012
55.50
16:20:19
57.00
07/06/2026
-2.63%
-1.50
55.00
89
55.20
16
 +7.95%
CHF | CH1484953687
26.95
16:28:53
26.60
07/06/2026
+1.32%
+0.35
26.85
634
27.00
654
 -26.82%
CHF | CH0001319265
3,030.00
16:20:52
3,040.00
07/06/2026
-0.33%
-10.00
3,000.00
159
3,040.00
7
 -13.88%
CHF | CH0496451508
8.46
16:25:00
8.55
07/06/2026
-1.05%
-0.09
8.48
871
8.495
1
 -5.52%
CHF | CH0012549785
207.40
16:28:49
207.40
07/06/2026
0.00%
0.00
207.20
456
207.60
341
 +0.14%
CHF | CH0008038389
130.10
16:27:13
130.20
07/06/2026
-0.08%
-0.10
130.00
391
130.10
57
 +5.68%
CHF | CH0011484067
641.00
16:15:17
641.00
07/06/2026
0.00%
0.00
641.00
15
643.00
24
 +12.26%
CHF | CH0002178181
24.34
16:25:35
25.00
07/06/2026
-2.64%
-0.66
24.32
148
24.40
206
 +23.76%
CHF | CH0002361068
33.30
15:44:24
33.10
07/06/2026
+0.60%
+0.20
32.20
290
33.50
190
 +11.45%
CHF | CH1175448666
106.95
16:28:47
108.35
07/06/2026
-1.29%
-1.40
106.90
308
107.05
484
 +15.93%
CHF | CH0038388911
138.20
16:27:24
138.30
07/06/2026
-0.07%
-0.10
138.00
102
138.20
106
 -6.17%
CHF | CH1386220409
40.06
16:27:37
39.40
07/06/2026
+1.68%
+0.66
40.00
2,073
40.06
553
 -7.12%
CHF | CH0014852781
922.80
16:28:27
920.60
07/06/2026
+0.24%
+2.20
922.80
89
923.20
90
 +0.41%
CHF | CH0126881561
132.80
16:28:49
130.65
07/06/2026
+1.65%
+2.15
132.75
2,331
132.85
1,305
 -1.66%
CHF | CH0008742519
616.00
16:27:05
604.00
07/06/2026
+1.99%
+12.00
615.00
435
616.00
593
 +4.95%
CHF | CH1548235246
41.94
16:24:13
41.78
07/06/2026
+0.38%
+0.16
41.90
109
41.98
347
 -14.21%
CHF | CH0012100191
173.80
16:26:29
175.90
07/06/2026
-1.19%
-2.10
173.70
26
173.90
44
 +36.89%
CHF | CH0012453913
70.60
16:27:38
70.55
07/06/2026
+0.07%
+0.05
70.60
59
70.70
29
 -11.37%
CHF | CH0012255151
198.60
16:26:00
196.60
07/06/2026
+1.02%
+2.00
198.45
26
198.65
75
 +16.85%
CHF | CH0012255144
39.10
16:25:49
39.05
07/06/2026
+0.13%
+0.05
39.05
127
39.15
160
 +13.32%
CHF | CH0231351104
183.00
16:22:20
183.50
07/06/2026
-0.27%
-0.50
183.00
11
184.00
34
 +12.58%
CHF | CH0527044959
50.40
16:23:09
50.20
07/06/2026
+0.40%
+0.20
50.20
10
50.40
323
 -9.39%
CHF | CH0011178255
134.40
16:28:36
130.60
07/06/2026
+2.91%
+3.80
134.40
128
134.60
10
 -20.75%
CHF | CH0244767585
41.78
16:28:04
41.90
07/06/2026
-0.29%
-0.12
41.76
2,378
41.78
3,389
 +13.37%
CHF | CH0542483745
40.85
16:26:49
40.65
07/06/2026
+0.49%
+0.20
40.85
257
40.90
53
 -3.67%
CHF | CH0014786500
161.80
16:11:05
160.80
07/06/2026
+0.62%
+1.00
161.60
62
162.00
266
 +6.49%
CHF | CH0305285295
13.50
14:57:34
13.95
07/06/2026
-3.23%
-0.45
13.45
105
13.65
415
 -28.46%
CHF | CH0311864901
661.20
16:28:51
692.80
07/06/2026
-4.56%
-31.60
661.20
54
661.80
26
 +79.53%
CHF | CH0021545667
803.00
16:07:04
808.00
07/06/2026
-0.62%
-5.00
802.00
6
805.00
22
 +10.99%
CHF | CH0530235594
18.28
16:22:06
18.82
07/06/2026
-2.87%
-0.54
18.24
176
18.38
214
 -14.45%
CHF | CH0002609656
575.00
09:45:12
575.00
07/06/2026
-4.17%
-25.00
575.00
9
600.00
128
 +3.45%
CHF | CH0012335540
77.20
16:21:21
76.80
07/06/2026
+0.52%
+0.40
77.10
2
77.30
215
 +19.44%
CHF | LI0315487269
91.20
16:21:57
90.40
07/06/2026
+0.88%
+0.80
90.90
180
91.20
100
 +7.11%
CHF | CH0528751586
158.60
16:23:36
160.60
07/06/2026
-1.25%
-2.00
158.40
155
158.80
151
 +7.50%
CHF | CH0305951201
160.50
15:39:52
162.00
07/06/2026
-0.93%
-1.50
160.50
76
162.00
180
 +20.90%
CHF | CH0002619481
1,965.00
15:37:13
1,965.00
07/06/2026
0.00%
0.00
1,955.00
3
1,965.00
50
 +0.77%
CHF | CH1276062754
10.86
16:27:54
12.02
07/06/2026
-9.65%
-1.16
10.80
98
10.94
134
 -8.38%
CHF | CH0461929603
18.30
16:07:25
18.15
07/06/2026
+0.83%
+0.15
18.00
2,381
18.30
1,827
 -26.52%
CHF | CH0019396990
358.00
16:19:25
357.00
07/06/2026
+0.28%
+1.00
357.60
14
358.40
9
 +8.84%
CHF | CH0276534614
62.30
16:22:55
63.50
07/06/2026
-1.89%
-1.20
62.20
163
62.50
156
 -22.37%
CHF | CH0312309682
55.00
11:38:50
55.40
07/06/2026
-0.72%
-0.40
50.60
112
54.80
86
 +20.43%
CHF | CH0148052126
2,150.00
16:27:20
2,150.00
07/06/2026
0.00%
0.00
2,140.00
3
2,150.00
2
 -3.59%
CHF | CH0493891243
10,300.00
13:34:52
10,250.00
07/06/2026
+0.49%
+50.00
10,250.00
4
10,450.00
4
 +15.95%
CHF | CH0011075394
614.80
16:28:48
611.00
07/06/2026
+0.62%
+3.80
614.80
369
615.00
191
 +1.53%