Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	20,106.32 10:57:00	20,095.03 07/21/2026	+0.06% +11.29	- -	- -	+10.36%
ABB Rg CHF | CH0012221716	80.68 10:57:07	80.88 07/21/2026	-0.25% -0.20	80.66 981	80.68 439	+36.58%
Accelleron Ind Rg CHF | CH1169360919	75.05 10:51:49	76.30 07/21/2026	-1.64% -1.25	75.05 1,007	75.15 24	+23.96%
Addex Therap N CHF | CH0029850754	0.0402 10:49:43	0.04 07/21/2026	+0.50% +0.0002	0.04 28,223	0.0418 43,975	-27.80%
Adecco Group N CHF | CH0012138605	21.24 10:56:11	20.16 07/21/2026	+5.36% +1.08	21.24 7	21.26 588	-12.80%
Adval Tech Hldg N CHF | CH0008967926	42.60 07/16/2026	43.00 07/14/2026	-0.93% -0.40	41.60 114	45.40 15	+7.58%
AEVIS VICT Rg CHF | CH0478634105	12.65 09:01:27	12.65 07/21/2026	0.00% 0.00	12.65 50	12.75 50	-5.24%
Alcon Rg CHF | CH0432492467	55.28 10:56:13	55.82 07/21/2026	-0.97% -0.54	55.26 889	55.28 404	-11.79%
Allreal Hldg Rg CHF | CH0008837566	218.50 10:46:59	217.00 07/21/2026	+0.69% +1.50	218.00 235	219.00 517	+6.37%
ALSO Holding N CHF | CH0024590272	191.40 10:54:13	199.00 07/21/2026	-3.82% -7.60	191.40 114	191.80 2	-7.44%
Amrize Rg CHF | CH1430134226	39.73 10:56:35	39.72 07/21/2026	+0.03% +0.01	39.70 200	39.72 133	-8.84%
ams-OSRAM Br CHF | AT0000A3EPA4	16.57 10:55:21	17.06 07/21/2026	-2.87% -0.49	16.55 443	16.60 287	+117.32%
APG SGA N CHF | CH0019107025	199.00 10:51:34	200.00 07/21/2026	-0.50% -1.00	198.50 87	199.50 20	-4.76%
Arbonia N CHF | CH0110240600	3.615 10:35:45	3.615 07/21/2026	0.00% 0.00	3.615 301	3.65 560	-31.27%
ARYZTA Rg CHF | CH1425684714	53.30 10:40:19	53.50 07/21/2026	-0.37% -0.20	53.20 287	53.50 287	+3.78%
Ascom Hldg N CHF | CH0011339204	5.47 10:41:42	5.54 07/21/2026	-1.26% -0.07	5.47 1,115	5.52 476	+45.03%
ASMALLWORLD Rg CHF | CH0404880129	0.60 07/21/2026	0.625 07/20/2026	-4.00% -0.025	0.60 1,145	0.625 1,692	-13.04%
Autoneum Hldg N CHF | CH0127480363	106.20 10:47:27	104.40 07/21/2026	+1.72% +1.80	105.60 120	106.40 71	-37.71%
Avolta N CHF | CH0023405456	47.20 10:54:04	46.88 07/21/2026	+0.68% +0.32	47.16 737	47.22 67	-0.55%
BACHEM HLDG Rg CHF | CH1176493729	75.10 10:47:26	77.70 07/21/2026	-3.35% -2.60	75.00 200	75.30 250	+29.72%
Bajaj Mobility Br CHF | AT0000KTMI02	18.54 10:34:17	18.52 07/21/2026	+0.11% +0.02	18.60 24	18.64 192	+32.47%
Barry Callebaut N CHF | CH0009002962	1,109.00 10:46:33	1,108.00 07/21/2026	+0.09% +1.00	1,108.00 28	1,112.00 13	-15.16%
Basilea Pharmaceu N CHF | CH0011432447	52.30 10:05:27	52.40 07/21/2026	-0.19% -0.10	52.20 333	52.40 285	-4.20%
BB Biotech N CHF | CH0038389992	49.75 10:31:24	50.20 07/21/2026	-0.90% -0.45	49.70 255	49.85 119	+11.68%
BC Jura Rg CHF | CH0350665672	79.00 07/21/2026	79.00 07/20/2026	0.00% 0.00	79.00 813	79.50 28	+16.18%
BC Vaudoise Rg CHF | CH0531751755	130.00 10:56:18	127.70 07/21/2026	+1.80% +2.30	129.80 105	130.10 76	+27.19%
BEKB N CHF | CH0009691608	386.00 10:45:50	382.00 07/21/2026	+1.05% +4.00	385.00 18	386.50 21	+23.42%
BELIMO Hldg Rg CHF | CH1101098163	826.00 10:55:24	831.50 07/21/2026	-0.66% -5.50	824.50 9	826.00 23	+6.47%
Bell Food Gr N CHF | CH0315966322	180.20 10:54:54	181.80 07/21/2026	-0.88% -1.60	180.20 28	180.80 15	-18.66%
Bellevue Group N CHF | CH0028422100	7.10 09:01:27	7.06 07/21/2026	+0.57% +0.04	7.02 351	7.10 2,999	-30.10%
BioVersys N CHF | CH0210362643	27.80 10:55:29	27.80 07/21/2026	0.00% 0.00	27.00 212	27.80 655	+13.93%
BKW N CHF | CH0130293662	139.00 10:56:37	137.30 07/21/2026	+1.24% +1.70	138.90 15	139.10 177	-18.47%
BLKB CHF | CH0001473559	1,100.00 09:01:30	1,110.00 07/21/2026	-0.90% -10.00	1,100.00 18	1,110.00 22	+12.80%
Bossard Hldg N CHF | CH0238627142	228.00 10:49:16	222.00 07/21/2026	+2.70% +6.00	227.00 169	228.00 28	+41.76%
Bque Cant Geneve Rg CHF | CH1485899350	33.40 10:56:17	32.80 07/21/2026	+1.83% +0.60	33.30 130	33.50 463	+33.33%
Bucher Industries N CHF | CH0002432174	324.50 10:39:36	323.50 07/21/2026	+0.31% +1.00	324.00 144	325.00 69	-12.21%
Burckhardt Compre N CHF | CH0025536027	474.00 10:47:17	474.00 07/21/2026	0.00% 0.00	472.50 14	474.00 15	-13.35%
Burkhalter Hldg N CHF | CH0212255803	142.80 10:50:17	144.20 07/21/2026	-0.97% -1.40	142.00 147	142.80 99	+2.85%
BVZ Hldg N CHF | CH0008207356	1,730.00 07/21/2026	1,730.00 07/20/2026	0.00% 0.00	1,700.00 6	1,730.00 61	+38.40%
Bystronic N-A CHF | CH0244017502	136.60 10:35:47	135.40 07/21/2026	+0.89% +1.20	136.00 10	137.00 5	-49.85%
Calida Hldg N CHF | CH0126639464	18.12 10:52:43	17.92 07/21/2026	+1.12% +0.20	18.02 34	18.12 53	+50.59%
Carlo Gavazzi Rg CHF | CH1278877563	155.00 07/21/2026	153.50 07/20/2026	+0.98% +1.50	154.00 5	156.00 30	-4.32%
Cembra Money Bk N CHF | CH0225173167	90.85 10:55:34	90.15 07/21/2026	+0.78% +0.70	90.75 68	90.90 44	-9.26%
Centiel N CHF | CH0024666528	6.40 10:57:03	6.40 07/21/2026	0.00% 0.00	6.32 1,413	6.42 1,175	+325.53%
Cham Swiss Prop Rg CHF | CH0524026959	23.60 10:06:04	23.30 07/21/2026	+1.29% +0.30	23.50 1,303	23.70 1,336	0.00%
Cicor Technologie N CHF | CH0008702190	132.60 10:57:03	118.80 07/21/2026	+11.62% +13.80	132.20 26	132.60 30	-6.46%
Cie Fin Traditi P CHF | CH0014345117	310.50 10:51:38	310.50 07/21/2026	0.00% 0.00	310.50 117	312.00 16	+8.19%
CieFinRichemont N CHF | CH0210483332	195.85 10:56:54	197.60 07/21/2026	-0.89% -1.75	195.85 79	195.90 345	+14.85%
Clariant N CHF | CH0012142631	7.45 10:51:04	7.275 07/21/2026	+2.41% +0.175	7.445 583	7.46 1,454	+13.17%
COLTENE HLDG N CHF | CH0025343259	52.20 10:08:38	52.20 07/21/2026	0.00% 0.00	52.00 13	52.30 10	-2.79%
Comet Hldg Rg CHF | CH0360826991	358.00 10:51:04	370.00 07/21/2026	-3.24% -12.00	358.20 20	359.40 16	+64.44%
Cosmo Rg CHF | NL0011832936	63.00 10:54:47	64.20 07/21/2026	-1.87% -1.20	63.00 89	63.20 4	-38.97%
CPH Group N-A CHF | CH0001624714	57.00 09:37:15	57.00 07/21/2026	0.00% 0.00	56.80 20	57.00 904	-17.63%
Curatis Holding Rg CHF | CH1330780979	22.40 07/21/2026	22.90 07/17/2026	-2.18% -0.50	22.50 204	23.40 139	+86.67%
Daetwyler Hldg I CHF | CH0030486770	150.80 10:50:07	151.80 07/21/2026	-0.66% -1.00	150.20 32	150.80 30	-7.21%
DKSH Hldg N CHF | CH0126673539	64.00 10:41:47	64.00 07/21/2026	0.00% 0.00	63.80 220	64.00 609	+11.50%
DocMorris N CHF | CH0042615283	10.88 10:57:03	10.81 07/21/2026	+0.65% +0.07	10.84 443	10.90 430	+81.68%
dormakaba Hldg Rg CHF | CH1486524122	56.20 10:31:21	55.90 07/21/2026	+0.54% +0.30	56.00 299	56.20 117	-13.20%
DottikonES Hld Rg CHF | CH0582581713	261.50 10:43:29	267.50 07/21/2026	-2.24% -6.00	262.00 100	263.00 24	-23.24%
DSM Firmenich Rg CHF | CH1216478797	78.95 10:54:00	77.40 07/21/2026	+2.00% +1.55	78.85 540	79.00 1,245	-
Edisun Power Euro N CHF | CH0024736404	69.80 07/21/2026	69.00 07/20/2026	+1.16% +0.80	67.40 59	69.60 68	+26.45%
EFG Intl N CHF | CH0022268228	17.46 10:55:27	18.08 07/21/2026	-3.43% -0.62	17.46 2,025	17.52 731	-5.14%
Emmi N CHF | CH0012829898	873.00 10:52:15	877.00 07/21/2026	-0.46% -4.00	870.00 13	873.00 67	+19.32%
EMS-CHEM HLDG N CHF | CH0016440353	777.00 10:52:42	778.00 07/21/2026	-0.13% -1.00	776.00 15	777.50 31	+41.58%
EPIC Suisse Rg CHF | CH0516131684	86.20 10:29:16	85.60 07/21/2026	+0.70% +0.60	85.40 100	86.00 146	-1.61%
EvoNext Hldgs Rg CHF | CH1262055788	2.32 09:20:13	2.33 07/21/2026	-0.43% -0.01	2.23 732	2.32 22	+187.65%
Feintool Int N CHF | CH0009320091	9.30 10:30:58	9.32 07/21/2026	-0.21% -0.02	9.30 538	9.56 492	-17.89%
Flughafen Zuerich N CHF | CH0319416936	232.60 10:50:17	232.40 07/21/2026	+0.09% +0.20	232.20 59	232.80 13	-7.70%
Forbo Hldg N CHF | CH0003541510	774.00 10:46:54	761.00 07/21/2026	+1.71% +13.00	771.00 12	775.00 18	-12.93%
Fundamenta Real N CHF | CH0045825517	17.25 10:08:34	17.20 07/21/2026	+0.29% +0.05	17.15 1,501	17.30 3,585	-1.99%
Galderma Group Rg CHF | CH1335392721	174.40 10:55:27	175.00 07/21/2026	-0.34% -0.60	174.30 225	174.50 355	+7.96%
Galenica Rg CHF | CH0360674466	89.70 10:44:28	89.65 07/21/2026	+0.06% +0.05	89.70 96	89.85 50	-8.24%
GAM Hldg N CHF | CH0102659627	0.069 09:01:27	0.0634 07/21/2026	+8.83% +0.0056	0.065 14,276	0.0678 19,121	-56.72%
Geberit N CHF | CH0030170408	515.20 10:56:40	518.60 07/21/2026	-0.66% -3.40	514.80 203	515.20 109	-16.30%
Georg Fischer Rg CHF | CH1169151003	52.45 10:56:11	53.25 07/21/2026	-1.50% -0.80	52.40 46	52.45 8	-0.65%
Givaudan N CHF | CH0010645932	3,350.00 10:57:01	3,365.00 07/21/2026	-0.45% -15.00	3,350.00 24	3,353.00 4	+6.96%
Glarner KB N CHF | CH0189396655	25.30 10:54:30	25.10 07/21/2026	+0.80% +0.20	25.20 527	25.50 3,078	+18.96%
Graubuendner KB PS CHF | CH0001340204	2,320.00 07/21/2026	2,280.00 07/20/2026	+1.75% +40.00	2,290.00 10	2,320.00 5	+26.43%
Groupe Minoteries N CHF | CH0012949464	236.00 07/21/2026	238.00 07/20/2026	-0.84% -2.00	234.00 5	236.00 33	+3.51%
Gurit Hldg Rg CHF | CH1173567111	35.20 07/21/2026	35.50 07/20/2026	-0.85% -0.30	35.20 114	36.00 77	+206.09%
Helvetia Bal Hl Rg CHF | CH0466642201	218.40 10:56:29	215.60 07/21/2026	+1.30% +2.80	218.20 486	218.40 412	+3.06%
HIAG Immo N CHF | CH0239518779	138.80 10:18:12	138.20 07/21/2026	+0.43% +0.60	138.60 16	139.00 25	+16.53%
Highlight Ev&En I CHF | CH0003583256	5.55 10:54:45	5.55 07/21/2026	-7.50% -0.45	5.55 210	5.95 166	-14.29%
Holcim N CHF | CH0012214059	74.30 10:56:58	74.40 07/21/2026	-0.13% -0.10	74.26 660	74.30 371	-4.32%
Huber + Suhner N CHF | CH0030380734	191.00 10:55:00	191.40 07/21/2026	-0.21% -0.40	190.80 19	191.40 177	+32.18%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 09:20:40	4,200.00 07/21/2026	-1.43% -60.00	4,140.00 10	4,200.00 17	+3.96%
Idorsia Rg CHF | CH0363463438	6.29 10:49:58	6.30 07/21/2026	-0.16% -0.01	6.275 767	6.30 10,594	+48.06%
Implenia N CHF | CH0023868554	67.30 10:44:42	66.70 07/21/2026	+0.90% +0.60	67.20 168	67.50 51	-12.81%
INFICON HLDG Rg CHF | CH1431598916	161.40 10:56:01	167.20 07/21/2026	-3.47% -5.80	161.20 40	161.60 61	+69.23%
Infracore N CHF | CH0019867685	53.75 09:01:27	53.65 07/21/2026	+0.19% +0.10	53.70 16	53.75 273	-
Interroll Hldg N CHF | CH0006372897	1,284.00 10:35:26	1,284.00 07/21/2026	0.00% 0.00	1,278.00 14	1,288.00 2	-41.64%
Intershop Hldg Rg CHF | CH1338987303	178.00 10:50:50	178.00 07/21/2026	0.00% 0.00	177.60 27	178.60 71	+8.27%
Investis Hldg N CHF | CH0325094297	155.00 09:01:28	154.00 07/21/2026	+0.65% +1.00	154.00 706	154.50 12	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	125.00 07/21/2026	125.00 07/20/2026	0.00% 0.00	125.50 58	128.50 52	-12.59%
Julius Baer Grp N CHF | CH0102484968	70.20 10:56:06	70.80 07/21/2026	-0.85% -0.60	70.14 331	70.20 427	+13.46%
Jungfraubahn Hldg N CHF | CH0017875789	259.50 10:46:54	257.50 07/21/2026	+0.78% +2.00	259.00 109	260.00 85	-9.97%
Kardex Hldg N CHF | CH0100837282	238.00 10:47:18	238.50 07/21/2026	-0.21% -0.50	237.50 126	239.00 67	-13.74%
KB Basel PS CHF | CH0009236461	100.80 10:46:32	99.00 07/21/2026	+1.82% +1.80	100.60 33	101.00 350	+10.99%
Klingelnberg Rg CHF | CH0420462266	10.30 10:31:02	10.25 07/21/2026	+0.49% +0.05	10.20 50	10.30 250	-7.24%
Komax Hldg N CHF | CH0010702154	45.40 10:54:48	46.00 07/21/2026	-1.30% -0.60	45.40 59	45.75 44	-28.24%
Kudelski P CHF | CH0012268360	1.19 09:54:18	1.185 07/21/2026	+0.42% +0.005	1.19 1,693	1.21 1,000	-3.66%
Kuehne+Nagel Int N CHF | CH0025238863	207.60 10:57:08	209.80 07/21/2026	-1.05% -2.20	207.50 170	207.60 34	+22.51%
Kuros Bioscienc N CHF | CH0325814116	20.46 10:56:39	19.92 07/21/2026	+2.71% +0.54	20.40 395	20.48 303	-27.51%
LandisGyr Gr Rg CHF | CH0371153492	43.70 10:53:21	43.80 07/21/2026	-0.23% -0.10	43.75 6	43.85 332	-14.79%
lastminute.com Br CHF | NL0010733960	13.25 07/21/2026	12.80 07/20/2026	+3.52% +0.45	13.05 162	13.20 58	+1.92%
Lem Hldg N CHF | CH0022427626	389.00 10:44:31	396.50 07/21/2026	-1.89% -7.50	389.00 19	392.50 6	+34.41%
Leonteq N CHF | CH0190891181	15.14 10:30:02	15.20 07/21/2026	-0.39% -0.06	15.14 127	15.20 48	+10.95%
Liechten Landb Rg CHF | LI0355147575	115.60 10:04:15	114.60 07/21/2026	+0.87% +1.00	115.40 229	116.00 247	+36.75%
Lindt & Spruengli N CHF | CH0010570759	95,000.00 10:51:47	95,600.00 07/21/2026	-0.63% -600.00	94,500.00 3	95,400.00 3	-17.87%
Lindt&Spruengli PS CHF | CH0010570767	9,285.00 10:52:59	9,400.00 07/21/2026	-1.22% -115.00	9,275.00 6	9,285.00 1	-18.90%
Logitech Intl N CHF | CH0025751329	82.78 10:56:06	84.46 07/21/2026	-1.99% -1.68	82.80 3	82.82 258	+3.58%
Lonza Grp N CHF | CH0013841017	536.60 10:57:03	564.00 07/21/2026	-4.86% -27.40	537.40 35	537.80 12	+4.87%
Luzerner KB Rg CHF | CH1252930610	114.40 10:55:02	113.40 07/21/2026	+0.88% +1.00	114.40 80	114.80 380	+22.33%
MCH Group N CHF | CH0039542854	6.04 10:36:49	6.04 07/21/2026	0.00% 0.00	6.00 495	6.04 473	+67.78%
Medacta Grp Rg CHF | CH0468525222	130.20 10:54:22	130.60 07/21/2026	-0.31% -0.40	129.80 318	130.40 65	-16.50%
Medartis Hld Rg CHF | CH0386200239	87.80 09:44:01	88.40 07/21/2026	-0.68% -0.60	87.00 100	88.30 75	+0.23%
medmix Rg CHF | CH1129677105	8.33 10:40:27	8.25 07/21/2026	+0.97% +0.08	8.32 186	8.36 100	-26.60%
Meier Tobl Grp N CHF | CH0208062627	32.75 10:54:37	32.40 07/21/2026	+1.08% +0.35	32.75 309	32.90 15	-18.18%
Metall Zug N -B- CHF | CH0039821084	736.00 07/21/2026	735.00 07/20/2026	+0.14% +1.00	739.00 8	756.00 9	-9.80%
Mikron Hldg N CHF | CH0003390066	16.75 09:01:27	16.85 07/21/2026	-0.59% -0.10	16.70 10	16.75 230	-17.40%
MindMaze Ther H Rg CHF | CH1251125998	0.1586 10:53:39	0.1572 07/21/2026	+0.89% +0.0014	0.1574 5,342	0.1586 5,122	-91.73%
mobilezone hldg N CHF | CH0276837694	14.72 10:25:22	14.78 07/21/2026	-0.41% -0.06	14.68 1,254	14.74 710	+11.30%
Mobimo Hldg N CHF | CH0011108872	351.50 10:51:32	350.00 07/21/2026	+0.43% +1.50	351.50 28	353.00 42	-4.37%
Molecular Partn N CHF | CH0256379097	3.20 09:01:36	3.20 07/21/2026	0.00% 0.00	3.18 678	3.20 811	-5.47%
Montana Aer Rg CHF | CH1110425654	23.10 10:55:56	22.60 07/21/2026	+2.21% +0.50	23.05 334	23.20 180	-20.14%
Nestle N CHF | CH0038863350	85.80 10:57:07	84.28 07/21/2026	+1.80% +1.52	85.78 46	85.80 1,531	+7.04%
Newron Pharma N CHF | IT0004147952	11.74 10:55:00	11.70 07/21/2026	+0.34% +0.04	11.74 150	11.80 200	-50.94%
Novartis N CHF | CH0012005267	125.34 10:57:10	125.54 07/21/2026	-0.16% -0.20	125.32 199	125.34 179	+14.54%
Novavest N CHF | CH0212186248	40.00 10:38:21	40.10 07/21/2026	-0.25% -0.10	39.90 74	40.10 587	+4.28%
OC Oerlikon N CHF | CH0000816824	4.65 10:42:01	4.70 07/21/2026	-1.06% -0.05	4.64 1,267	4.65 787	+45.33%
Orell Fuessli N CHF | CH0003420806	149.00 09:01:27	149.50 07/21/2026	-0.33% -0.50	149.00 44	151.00 67	+25.10%
Orior N CHF | CH0111677362	15.34 10:44:22	15.50 07/21/2026	-1.03% -0.16	15.26 156	15.42 156	+13.97%
Part Grp Hldg N CHF | CH0024608827	670.80 10:56:54	677.40 07/21/2026	-0.97% -6.60	670.60 21	670.80 63	-31.05%
Peach Property Rg CHF | CH0118530366	4.435 10:07:46	4.37 07/21/2026	+1.49% +0.065	4.42 382	4.45 42	-30.52%
Perrot Duval Hldg P CHF | CH0252620700	51.50 07/15/2026	52.00 07/14/2026	-0.96% -0.50	45.60 29	49.00 11	+14.44%
Phoenix Mecano Rg CHF | CH1261338102	422.00 09:01:27	420.00 07/21/2026	+0.48% +2.00	422.00 9	424.00 2	-5.83%
PLAZZA -A- N CHF | CH0284142913	437.00 10:06:28	439.00 07/21/2026	-0.46% -2.00	436.00 44	439.00 268	+5.78%
PolyPeptide Rg CHF | CH1110760852	43.80 10:57:08	43.80 07/21/2026	0.00% 0.00	43.75 13,426	43.80 5,650	+67.82%
Private Equity N CHF | CH0006089921	63.00 07/21/2026	62.80 07/20/2026	+0.32% +0.20	62.80 19	63.00 45	-0.79%
PSP Swiss Propert N CHF | CH0018294154	147.80 10:55:21	147.10 07/21/2026	+0.48% +0.70	147.70 136	148.00 184	+2.51%
R&S Group Hldg Rg-A CHF | CH1107979838	20.74 10:54:25	20.84 07/21/2026	-0.48% -0.10	20.66 307	20.78 243	+31.73%
Rieter Hldg N CHF | CH0003671440	2.825 10:54:13	2.89 07/21/2026	-2.25% -0.065	2.81 10,000	2.84 974	-9.26%
Roche Hldg I CHF | CH0012032113	339.60 10:52:50	337.40 07/21/2026	+0.65% +2.20	339.00 18	339.60 34	+0.95%
Roche Hldg PC Br CHF | CH1499059983	334.60 10:57:06	333.80 07/21/2026	+0.24% +0.80	334.50 233	334.70 752	+1.71%
Romande Energie Rg CHF | CH1263676327	50.20 10:39:49	50.80 07/21/2026	-1.18% -0.60	50.00 18	50.20 44	+17.05%
Sandoz Group Rg CHF | CH1243598427	64.32 10:56:47	66.54 07/21/2026	-3.34% -2.22	64.30 609	64.34 288	+15.04%
Santhera Pharm H Rg CHF | CH1276028821	14.90 10:35:07	15.14 07/21/2026	-1.59% -0.24	14.84 442	14.92 35	+20.16%
Schindler Hldg N CHF | CH0024638212	239.00 10:57:07	244.00 07/21/2026	-2.05% -5.00	239.00 729	239.50 389	-13.32%
SchindlerHldg PC Br CHF | CH0024638196	248.20 10:57:09	255.00 07/21/2026	-2.67% -6.80	248.00 497	248.40 142	-14.77%
Schlatter Ind N CHF | CH0002277314	17.70 07/21/2026	17.80 07/20/2026	-0.56% -0.10	17.80 58	18.70 116	-14.08%
Schweiter Techn Rg CHF | CH1248667003	310.00 10:43:21	306.50 07/21/2026	+1.14% +3.50	310.00 4	313.00 25	+21.15%
Sensirion Hldg Rg CHF | CH0406705126	73.60 10:47:27	76.00 07/21/2026	-3.16% -2.40	73.30 107	73.80 128	+23.38%
SF Urban Prop N CHF | CH0032816131	101.50 09:37:38	102.00 07/21/2026	-0.49% -0.50	101.50 154	102.00 300	+1.49%
SFS Group N CHF | CH0239229302	139.80 10:51:03	140.80 07/21/2026	-0.71% -1.00	139.60 71	140.20 269	+29.65%
SGS Rg CHF | CH1256740924	94.50 10:56:30	93.98 07/21/2026	+0.55% +0.52	94.48 336	94.54 297	+3.43%
SHL Telemedicine Rg CHF | IL0010855885	1.08 09:18:45	1.05 07/21/2026	+2.86% +0.03	1.005 3,565	1.08 30,548	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	70.45 10:52:21	73.40 07/21/2026	-4.02% -2.95	70.45 76	70.60 28	-1.10%
SIG Group Rg CHF | CH0435377954	13.75 10:55:15	13.59 07/21/2026	+1.18% +0.16	13.74 527	13.76 6	+19.84%
Sika Rg CHF | CH0418792922	157.55 10:55:17	156.00 07/21/2026	+0.99% +1.55	157.50 180	157.60 573	-4.06%
SKAN Group Rg CHF | CH0013396012	56.80 10:56:21	57.60 07/21/2026	-1.39% -0.80	56.50 114	57.10 219	+9.09%
SMGH Rg CHF | CH1484953687	26.00 10:14:11	26.50 07/21/2026	-1.89% -0.50	26.00 373	26.20 54	-27.10%
SNB Rg CHF | CH0001319265	3,000.00 10:24:47	3,000.00 07/21/2026	0.00% 0.00	2,990.00 75	3,010.00 6	-15.01%
SoftwOne Hldg Rg CHF | CH0496451508	8.35 10:43:28	8.46 07/21/2026	-1.30% -0.11	8.315 93	8.345 772	-6.52%
Sonova Hldg N CHF | CH0012549785	212.00 10:56:53	200.40 07/21/2026	+5.79% +11.60	211.80 105	212.00 274	-3.24%
SPS N CHF | CH0008038389	132.80 10:51:10	132.20 07/21/2026	+0.45% +0.60	132.70 117	132.90 176	+7.31%
St.Galler KB N CHF | CH0011484067	662.00 10:57:01	657.00 07/21/2026	+0.76% +5.00	661.00 7	664.00 14	+15.06%
Stadler Rail N CHF | CH0002178181	23.74 10:47:12	23.34 07/21/2026	+1.71% +0.40	23.72 318	23.76 72	+15.54%
StarragTornosGr N CHF | CH0002361068	33.70 07/21/2026	33.80 07/20/2026	-0.30% -0.10	32.70 154	33.30 143	+13.47%
Straumann Hldg Rg CHF | CH1175448666	98.22 10:55:50	99.18 07/21/2026	-0.97% -0.96	98.20 445	98.30 227	+6.12%
Sulzer N CHF | CH0038388911	138.80 10:54:04	140.50 07/21/2026	-1.21% -1.70	138.60 110	138.90 158	-4.68%
Sunrise Commun Rg-A CHF | CH1386220409	42.14 10:54:00	41.66 07/21/2026	+1.15% +0.48	42.16 6	42.20 4,915	-1.79%
Swiss Life Hldg N CHF | CH0014852781	955.40 10:56:14	943.20 07/21/2026	+1.29% +12.20	955.40 7	955.60 40	+2.88%
Swiss Re N CHF | CH0126881561	133.25 10:56:08	131.55 07/21/2026	+1.29% +1.70	133.25 212	133.30 674	-0.98%
Swisscom Rg CHF | CH0008742519	627.00 10:53:16	624.00 07/21/2026	+0.48% +3.00	626.50 78	627.00 122	+8.43%
Swissquote Grp Rg CHF | CH1548235246	41.16 10:53:11	41.20 07/21/2026	-0.10% -0.04	41.10 104	41.20 1,368	-15.40%
Tecan Grp N CHF | CH0012100191	178.40 10:56:19	181.40 07/21/2026	-1.65% -3.00	178.10 58	178.60 6	+41.17%
TEMENOS N CHF | CH0012453913	65.75 10:56:39	67.40 07/21/2026	-2.45% -1.65	65.75 76	65.80 32	-15.33%
The Swatch Grp Br CHF | CH0012255151	180.25 10:56:51	186.35 07/21/2026	-3.27% -6.10	180.00 6	180.25 42	+10.76%
The Swatch Grp Rg CHF | CH0012255144	35.85 10:56:21	37.20 07/21/2026	-3.63% -1.35	35.80 438	35.90 357	+7.95%
Thurgauer KB PS CHF | CH0231351104	178.00 07/21/2026	178.00 07/20/2026	0.00% 0.00	177.50 25	179.00 33	+9.20%
Titlisbahnen Rg CHF | CH0527044959	50.20 09:01:27	50.40 07/21/2026	-0.40% -0.20	50.00 10	50.40 68	-9.03%
TX Group N CHF | CH0011178255	133.20 09:34:07	134.40 07/21/2026	-0.89% -1.20	132.80 32	133.60 29	-18.45%
UBS Group N CHF | CH0244767585	42.95 10:57:08	42.59 07/21/2026	+0.85% +0.36	42.94 1,860	42.96 2,172	+15.23%
V-ZUG Hldg Rg CHF | CH0542483745	42.95 10:45:11	42.00 07/21/2026	+2.26% +0.95	42.75 124	43.00 144	-0.47%
Valiant Holding N CHF | CH0014786500	165.40 10:50:07	164.20 07/21/2026	+0.73% +1.20	165.40 64	165.60 2	+8.74%
Varia US Proper N CHF | CH0305285295	12.90 07/21/2026	12.90 07/20/2026	0.00% 0.00	12.85 151	12.95 5	-33.85%
VAT Group N CHF | CH0311864901	650.60 10:56:42	700.40 07/21/2026	-7.11% -49.80	650.00 240	651.00 14	+81.50%
VAUDOISE ASSURANC N CHF | CH0021545667	810.00 10:51:26	802.00 07/21/2026	+1.00% +8.00	809.00 6	812.00 5	+10.16%
Vetropack Hldg Rg-A CHF | CH0530235594	19.40 09:16:49	18.62 07/21/2026	+4.19% +0.78	18.64 100	18.68 148	-15.36%
Villars Hldg N CHF | CH0002609656	600.00 07/14/2026	575.00 07/07/2026	+4.35% +25.00	575.00 8	600.00 101	+3.45%
Vontobel Holding N CHF | CH0012335540	80.10 10:44:32	81.40 07/21/2026	-1.60% -1.30	80.10 62	80.30 82	+26.59%
VP Bank -A- N CHF | LI0315487269	95.60 10:56:23	94.70 07/21/2026	+0.95% +0.90	95.50 42	95.90 19	+12.20%
VZ Holding Rg CHF | CH0528751586	162.40 10:57:05	161.40 07/21/2026	+0.62% +1.00	162.20 46	162.60 60	+8.03%
Walliser KB N CHF | CH0305951201	162.50 09:15:04	162.00 07/21/2026	+0.31% +0.50	162.00 291	163.50 26	+20.90%
Warteck Invest N CHF | CH0002619481	1,965.00 09:56:02	1,965.00 07/21/2026	0.00% 0.00	1,955.00 56	1,965.00 56	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.08 10:51:22	11.12 07/21/2026	-0.36% -0.04	10.94 73	11.06 80	-15.24%
Xlife Sciences Rg CHF | CH0461929603	16.95 07/21/2026	18.00 07/20/2026	-5.83% -1.05	16.85 184	17.35 52	-31.38%
Ypsomed Hldg N CHF | CH0019396990	380.20 10:53:54	387.40 07/21/2026	-1.86% -7.20	380.20 14	381.40 27	+18.11%
Zehnder Grp -A- N CHF | CH0276534614	62.30 10:50:42	62.60 07/21/2026	-0.48% -0.30	62.20 512	62.60 94	-23.47%
Zueblin Imm Hldg N CHF | CH0312309682	51.60 07/21/2026	51.00 07/20/2026	+1.18% +0.60	51.80 86	53.60 76	+12.17%
Zug Estates N -B- CHF | CH0148052126	2,190.00 10:29:05	2,170.00 07/21/2026	+0.92% +20.00	2,180.00 3	2,200.00 22	-2.69%
Zuger KB Rg CHF | CH0493891243	10,800.00 09:55:36	10,650.00 07/21/2026	+1.41% +150.00	10,700.00 3	10,800.00 4	+20.48%
Zurich Insur Gr N CHF | CH0011075394	624.60 10:57:07	615.60 07/21/2026	+1.46% +9.00	624.40 85	624.60 497	+2.29%