SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 09:27:00
Day high
06/29/2026 - 09:03:00
Day low
06/29/2026 - 09:21:00
YTD %
19,937.25
-17.11 ( -0.09% )
19,974.45
19,928.65
+9.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,937.25
09:27:00
19,954.36
06/26/2026
-0.09%
-17.11
-
-
-
-
 +9.43%
CHF | CH0012221716
84.72
09:28:11
84.52
06/26/2026
+0.24%
+0.20
84.72
964
84.76
667
 +42.72%
CHF | CH1169360919
79.70
09:27:37
80.35
06/26/2026
-0.81%
-0.65
79.70
31
79.80
46
 +30.54%
CHF | CH0029850754
0.0402
09:00:14
0.0438
06/26/2026
-8.22%
-0.0036
0.0402
193,718
0.042
20,201
 -20.94%
CHF | CH0012138605
15.05
09:27:50
14.86
06/26/2026
+1.28%
+0.19
15.03
1,523
15.06
20
 -35.73%
CHF | CH0008967926
47.60
06/25/2026
47.40
06/22/2026
+0.42%
+0.20
44.60
276
47.40
205
 +20.20%
CHF | CH0478634105
12.70
09:15:24
12.45
06/26/2026
+2.01%
+0.25
12.45
1,131
12.70
632
 -6.74%
CHF | CH0432492467
54.90
09:28:09
55.20
06/26/2026
-0.54%
-0.30
54.86
2,572
54.90
157
 -12.77%
CHF | CH0008837566
211.50
09:16:37
211.50
06/26/2026
0.00%
0.00
211.00
372
212.00
455
 +3.68%
CHF | CH0024590272
193.20
09:21:12
190.20
06/26/2026
+1.58%
+3.00
193.20
54
193.80
63
 -11.53%
CHF | CH1430134226
44.70
09:26:37
44.74
06/26/2026
-0.09%
-0.04
44.69
349
44.72
398
 +2.69%
CHF | AT0000A3EPA4
17.74
09:28:35
17.41
06/26/2026
+1.90%
+0.33
17.66
1,683
17.82
212
 +121.78%
CHF | CH0019107025
188.00
09:00:14
188.00
06/26/2026
0.00%
0.00
188.00
165
189.00
22
 -10.48%
CHF | CH0110240600
3.59
09:23:16
3.60
06/26/2026
-0.28%
-0.01
3.59
210
3.62
380
 -31.56%
CHF | CH1425684714
56.30
09:22:14
56.50
06/26/2026
-0.35%
-0.20
56.00
672
56.30
50
 +9.60%
CHF | CH0011339204
6.01
09:20:31
5.95
06/26/2026
+1.01%
+0.06
5.95
3,248
6.01
2,877
 +55.76%
CHF | CH0404880129
0.615
09:00:14
0.60
06/26/2026
+1.65%
+0.01
0.575
3,439
0.61
1,950
 -12.32%
CHF | CH0127480363
111.00
09:15:08
111.20
06/26/2026
-0.18%
-0.20
110.60
62
111.20
9
 -33.65%
CHF | CH0023405456
53.80
09:27:10
53.75
06/26/2026
+0.09%
+0.05
53.75
1,077
53.90
164
 +14.02%
CHF | CH1176493729
72.85
09:27:44
71.90
06/26/2026
+1.32%
+0.95
72.65
172
72.95
15
 +20.03%
CHF | AT0000KTMI02
18.02
09:04:29
18.14
06/26/2026
-0.66%
-0.12
17.98
46
18.12
10
 +29.76%
CHF | CH0009002962
1,141.00
09:22:21
1,149.00
06/26/2026
-0.70%
-8.00
1,138.00
15
1,142.00
9
 -12.02%
CHF | CH0011432447
51.90
09:21:04
51.90
06/26/2026
0.00%
0.00
51.90
176
52.30
134
 -5.12%
CHF | CH0038389992
47.80
09:27:33
47.60
06/26/2026
+0.42%
+0.20
47.70
1,850
47.85
313
 +5.90%
CHF | CH0350665672
78.50
06/26/2026
76.00
06/25/2026
+3.29%
+2.50
78.00
81
79.00
22
 +15.44%
CHF | CH0531751755
119.10
09:27:33
119.30
06/26/2026
-0.17%
-0.20
118.80
52
119.00
27
 +18.82%
CHF | CH0009691608
372.50
09:00:15
372.50
06/26/2026
0.00%
0.00
371.50
12
373.00
29
 +20.36%
CHF | CH1101098163
907.00
09:27:15
904.00
06/26/2026
+0.33%
+3.00
907.00
10
910.00
14
 +15.75%
CHF | CH0315966322
181.80
09:23:48
180.60
06/26/2026
+0.66%
+1.20
181.20
47
182.00
44
 -19.19%
CHF | CH0028422100
7.10
09:15:38
7.00
06/26/2026
+1.43%
+0.10
6.96
3,000
7.02
14
 -30.69%
CHF | CH0210362643
26.20
09:00:14
26.00
06/26/2026
+0.77%
+0.20
25.50
43
26.10
502
 +6.56%
CHF | CH0130293662
137.30
09:28:30
137.60
06/26/2026
-0.22%
-0.30
137.20
137
137.50
34
 -18.29%
CHF | CH0001473559
1,080.00
06/26/2026
1,085.00
06/25/2026
-0.46%
-5.00
1,075.00
2
1,090.00
49
 +9.76%
CHF | CH0238627142
197.50
09:24:56
196.50
06/26/2026
+0.51%
+1.00
197.00
69
198.50
56
 +25.48%
CHF | CH1485899350
33.30
09:13:10
33.40
06/26/2026
-0.30%
-0.10
33.20
206
33.40
413
 +35.77%
CHF | CH0002432174
320.50
09:28:19
320.00
06/26/2026
+0.16%
+0.50
320.00
44
321.50
189
 -13.16%
CHF | CH0025536027
475.00
09:27:38
478.50
06/26/2026
-0.73%
-3.50
475.00
9
477.00
116
 -12.52%
CHF | CH0212255803
152.40
09:28:32
153.40
06/26/2026
-0.65%
-1.00
152.40
59
153.00
1
 +9.42%
CHF | CH0008207356
1,620.00
09:00:14
1,640.00
06/26/2026
-1.22%
-20.00
1,610.00
2
1,630.00
31
 +31.20%
CHF | CH0244017502
142.80
06/26/2026
141.60
06/25/2026
+0.85%
+1.20
142.20
98
143.60
16
 -47.11%
CHF | CH0126639464
19.92
09:25:45
20.25
06/26/2026
-1.63%
-0.33
19.86
20
19.96
56
 +70.17%
CHF | CH1278877563
141.50
06/26/2026
139.00
06/25/2026
+1.80%
+2.50
142.00
3
149.00
75
 -12.65%
CHF | CH0225173167
95.40
09:27:32
95.10
06/26/2026
+0.32%
+0.30
95.15
206
95.40
71
 -4.28%
CHF | CH0024666528
7.24
09:28:29
7.66
06/26/2026
-5.48%
-0.42
7.22
1,103
7.34
1,719
 +409.31%
CHF | CH0524026959
23.60
09:00:14
23.50
06/26/2026
+0.43%
+0.10
23.40
500
23.60
286
 +0.86%
CHF | CH0008702190
118.20
09:28:05
118.60
06/26/2026
-0.34%
-0.40
117.80
102
118.60
58
 -6.61%
CHF | CH0014345117
307.00
09:09:45
305.50
06/26/2026
+0.49%
+1.50
305.00
40
307.00
169
 +6.45%
CHF | CH0210483332
186.95
09:28:07
186.80
06/26/2026
+0.08%
+0.15
187.00
573
187.10
212
 +8.57%
CHF | CH0012142631
7.295
09:28:28
7.31
06/26/2026
-0.21%
-0.015
7.29
704
7.315
1,967
 +13.71%
CHF | CH0025343259
51.40
09:25:04
51.40
06/26/2026
0.00%
0.00
51.20
33
51.60
10
 -4.28%
CHF | CH0360826991
395.20
09:25:57
393.20
06/26/2026
+0.51%
+2.00
394.00
36
395.60
3
 +74.76%
CHF | NL0011832936
66.10
09:19:40
65.90
06/26/2026
+0.30%
+0.20
66.00
558
66.40
164
 -37.36%
CHF | CH0001624714
55.60
09:00:14
55.60
06/26/2026
0.00%
0.00
55.40
20
55.60
1,489
 -19.65%
CHF | CH1330780979
23.40
06/26/2026
24.00
06/25/2026
-2.50%
-0.60
22.80
873
23.70
617
 +95.00%
CHF | CH0030486770
159.80
09:26:17
159.80
06/26/2026
0.00%
0.00
159.80
29
160.60
43
 -2.32%
CHF | CH0126673539
61.50
09:27:58
61.60
06/26/2026
-0.16%
-0.10
61.40
403
61.70
624
 +7.32%
CHF | CH0042615283
8.74
09:27:08
8.30
06/26/2026
+5.30%
+0.44
8.745
638
8.80
4,350
 +39.50%
CHF | CH1486524122
52.20
09:26:15
52.30
06/26/2026
-0.19%
-0.10
52.00
292
52.30
191
 -18.79%
CHF | CH0582581713
275.00
09:24:56
275.00
06/26/2026
0.00%
0.00
275.00
20
277.00
50
 -21.09%
CHF | CH1216478797
73.45
09:27:17
73.40
06/26/2026
+0.07%
+0.05
73.45
1,152
73.60
100
 -
CHF | CH0024736404
69.20
06/26/2026
67.80
06/25/2026
+2.06%
+1.40
67.20
25
69.20
156
 +25.36%
CHF | CH0022268228
16.28
09:27:21
16.32
06/26/2026
-0.25%
-0.04
16.28
2,023
16.36
2,731
 -14.38%
CHF | CH0012829898
874.00
09:26:51
885.00
06/26/2026
-1.24%
-11.00
870.00
15
879.00
17
 +20.41%
CHF | CH0016440353
690.50
09:27:37
699.00
06/26/2026
-1.22%
-8.50
690.00
85
692.00
33
 +27.21%
CHF | CH0516131684
83.40
06/26/2026
82.40
06/25/2026
+1.21%
+1.00
83.00
100
83.60
100
 -4.14%
CHF | CH1262055788
2.40
09:04:50
2.40
06/26/2026
0.00%
0.00
2.40
410
2.48
3,999
 +196.30%
CHF | CH0009320091
9.98
09:11:56
9.80
06/26/2026
+1.84%
+0.18
9.80
408
9.98
188
 -13.66%
CHF | CH0319416936
249.40
09:28:14
253.80
06/26/2026
-1.73%
-4.40
249.00
25
249.60
20
 +0.79%
CHF | CH0003541510
754.00
09:20:58
751.00
06/26/2026
+0.40%
+3.00
750.00
6
754.00
7
 -14.07%
CHF | CH0045825517
16.80
09:00:14
16.90
06/26/2026
-0.59%
-0.10
16.80
448
16.90
580
 -3.70%
CHF | CH1335392721
180.35
09:27:15
178.25
06/26/2026
+1.18%
+2.10
180.20
61
180.40
211
 +9.96%
CHF | CH0360674466
85.55
09:28:19
85.65
06/26/2026
-0.12%
-0.10
85.60
16
85.65
15
 -12.33%
CHF | CH0102659627
0.065
09:00:14
0.066
06/26/2026
-1.52%
-0.001
0.0652
5,882
0.07
73,156
 -54.95%
CHF | CH0030170408
541.20
09:26:50
544.20
06/26/2026
-0.55%
-3.00
541.60
151
542.20
112
 -12.17%
CHF | CH1169151003
42.20
09:24:15
42.40
06/26/2026
-0.47%
-0.20
42.24
50
42.28
2
 -20.90%
CHF | CH0010645932
3,369.00
09:27:55
3,393.00
06/26/2026
-0.71%
-24.00
3,369.00
7
3,372.00
12
 +7.85%
CHF | CH0189396655
23.60
09:00:14
23.60
06/26/2026
0.00%
0.00
23.50
250
23.70
100
 +11.85%
CHF | CH0001340204
2,290.00
09:00:14
2,300.00
06/26/2026
-0.43%
-10.00
2,290.00
17
2,320.00
14
 +25.34%
CHF | CH0012949464
240.00
06/26/2026
242.00
06/25/2026
-0.83%
-2.00
236.00
25
240.00
57
 +5.26%
CHF | CH1173567111
41.60
09:23:52
41.20
06/26/2026
+0.97%
+0.40
41.30
27
41.90
186
 +258.26%
CHF | CH0466642201
208.40
09:27:30
209.00
06/26/2026
-0.29%
-0.60
208.40
437
208.80
478
 -0.10%
CHF | CH0239518779
134.40
09:25:50
135.80
06/26/2026
-1.03%
-1.40
134.00
94
134.80
1
 +14.50%
CHF | CH0003583256
5.35
06/26/2026
6.20
06/25/2026
-13.71%
-0.85
5.35
590
6.20
251,142
 -23.57%
CHF | CH0012214059
74.90
09:27:35
75.08
06/26/2026
-0.24%
-0.18
74.88
552
74.94
648
 -3.45%
CHF | CH0030380734
221.50
09:27:19
219.50
06/26/2026
+0.91%
+2.00
221.50
424
222.50
20
 +51.59%
CHF | CH0001341608
4,100.00
06/25/2026
4,140.00
06/24/2026
-0.97%
-40.00
4,100.00
9
4,120.00
1
 +1.49%
CHF | CH0363463438
6.605
09:28:08
6.86
06/26/2026
-3.72%
-0.255
6.56
979
6.605
5,654
 +61.22%
CHF | CH0023868554
70.80
09:24:25
70.90
06/26/2026
-0.14%
-0.10
70.60
93
71.00
233
 -7.32%
CHF | CH1431598916
173.60
09:18:57
172.60
06/26/2026
+0.58%
+1.00
173.00
15
173.60
438
 +74.70%
CHF | CH0006372897
1,290.00
09:13:06
1,294.00
06/26/2026
-0.31%
-4.00
1,288.00
4
1,298.00
10
 -41.18%
CHF | CH1338987303
173.60
09:26:34
174.40
06/26/2026
-0.46%
-0.80
173.00
37
174.00
37
 +6.08%
CHF | CH0325094297
150.50
09:00:14
152.50
06/26/2026
-1.31%
-2.00
151.50
112
153.00
174
 +5.54%
CHF | CH0187624256
126.50
09:00:16
126.00
06/26/2026
+0.40%
+0.50
123.50
25
126.00
89
 -11.89%
CHF | CH0102484968
68.12
09:28:03
68.16
06/26/2026
-0.06%
-0.04
68.12
653
68.20
259
 +9.23%
CHF | CH0017875789
256.50
09:00:21
257.50
06/26/2026
-0.39%
-1.00
255.50
7
257.00
25
 -9.97%
CHF | CH0100837282
226.50
09:19:05
226.50
06/26/2026
0.00%
0.00
225.50
48
226.50
81
 -18.08%
CHF | CH0009236461
99.20
06/26/2026
98.90
06/25/2026
+0.30%
+0.30
98.70
10
99.30
37
 +11.21%
CHF | CH0420462266
10.90
09:00:14
10.80
06/26/2026
+0.93%
+0.10
10.80
801
11.00
718
 -2.26%
CHF | CH0010702154
41.15
09:18:15
41.25
06/26/2026
-0.24%
-0.10
41.20
59
41.55
142
 -35.65%
CHF | CH0012268360
1.23
09:00:14
1.255
06/26/2026
-1.99%
-0.025
1.225
16,420
1.25
40
 +2.03%
CHF | CH0025238863
194.55
09:28:07
193.70
06/26/2026
+0.44%
+0.85
194.55
105
194.70
32
 +13.11%
CHF | CH0325814116
18.35
09:27:42
18.28
06/26/2026
+0.38%
+0.07
18.31
69
18.39
235
 -33.48%
CHF | CH0371153492
44.95
09:26:55
44.90
06/26/2026
+0.11%
+0.05
44.90
1,434
45.05
413
 -12.65%
CHF | NL0010733960
12.85
09:02:32
13.00
06/26/2026
-1.15%
-0.15
12.85
471
13.10
3,700
 0.00%
CHF | CH0022427626
452.00
09:27:19
447.50
06/26/2026
+1.01%
+4.50
451.00
14
454.00
38
 +51.69%
CHF | CH0190891181
16.64
09:01:12
16.62
06/26/2026
+0.12%
+0.02
16.40
1,664
16.84
1,443
 +21.31%
CHF | LI0355147575
104.80
09:25:16
105.00
06/26/2026
-0.19%
-0.20
104.80
47
105.40
34
 +25.30%
CHF | CH0010570759
96,600.00
09:16:36
97,100.00
06/26/2026
-0.51%
-500.00
96,500.00
2
97,000.00
4
 -16.58%
CHF | CH0010570767
9,435.00
09:27:38
9,510.00
06/26/2026
-0.79%
-75.00
9,430.00
6
9,445.00
3
 -17.95%
CHF | CH0025751329
79.58
09:28:12
78.78
06/26/2026
+1.02%
+0.80
79.58
450
79.62
458
 -3.38%
CHF | CH0013841017
538.00
09:28:09
534.60
06/26/2026
+0.64%
+3.40
537.80
116
538.00
26
 -0.60%
CHF | CH1252930610
112.00
09:28:15
111.60
06/26/2026
+0.36%
+0.40
111.80
18
112.20
50
 +20.39%
CHF | CH0039542854
6.02
09:00:14
6.06
06/26/2026
-0.66%
-0.04
6.02
82
6.04
2,925
 +68.33%
CHF | CH0468525222
131.60
09:27:19
135.60
06/26/2026
-2.95%
-4.00
131.20
86
132.40
231
 -13.30%
CHF | CH0386200239
79.90
09:23:03
80.40
06/26/2026
-0.62%
-0.50
79.00
88
80.70
94
 -8.84%
CHF | CH1129677105
7.95
09:27:56
7.90
06/26/2026
+0.63%
+0.05
7.93
767
7.99
382
 -29.72%
CHF | CH0208062627
31.45
09:28:13
31.30
06/26/2026
+0.48%
+0.15
31.30
15
31.45
112
 -20.96%
CHF | CH0039821084
728.00
09:26:59
726.00
06/26/2026
+0.28%
+2.00
725.00
2
728.00
1
 -11.03%
CHF | CH0003390066
16.30
09:27:28
16.45
06/26/2026
-0.91%
-0.15
16.30
1,065
16.35
10
 -19.36%
CHF | CH1251125998
0.216
09:23:58
0.2165
06/26/2026
-0.23%
-0.0005
0.213
7,412
0.219
1,178
 -88.61%
CHF | CH0276837694
13.90
09:13:31
13.84
06/26/2026
+0.43%
+0.06
13.84
871
13.90
572
 +4.22%
CHF | CH0011108872
349.50
09:21:23
352.50
06/26/2026
-0.85%
-3.00
349.50
121
351.50
60
 -3.69%
CHF | CH0256379097
3.16
09:00:14
3.18
06/26/2026
-0.63%
-0.02
3.14
161
3.17
3,042
 -6.06%
CHF | CH1110425654
20.40
09:16:29
20.45
06/26/2026
-0.24%
-0.05
20.40
43
20.50
54
 -27.74%
CHF | CH0038863350
83.52
09:28:29
83.29
06/26/2026
+0.28%
+0.23
83.51
120
83.53
669
 +5.78%
CHF | IT0004147952
12.68
09:02:05
12.64
06/26/2026
+0.32%
+0.04
12.52
358
12.70
501
 -47.00%
CHF | CH0012005267
125.52
09:28:22
126.28
06/26/2026
-0.60%
-0.76
125.48
934
125.54
661
 +15.22%
CHF | CH0212186248
39.80
06/26/2026
40.00
06/25/2026
-0.50%
-0.20
39.40
265
40.00
200
 +3.50%
CHF | CH0000816824
3.99
09:27:01
3.92
06/26/2026
+1.79%
+0.07
3.985
540
4.00
484
 +21.21%
CHF | CH0003420806
151.50
09:16:00
152.00
06/26/2026
-0.33%
-0.50
150.50
33
151.50
8
 +27.20%
CHF | CH0111677362
14.60
09:01:00
14.50
06/26/2026
+0.69%
+0.10
14.56
47
14.64
40
 +6.62%
CHF | CH0024608827
649.40
09:28:35
651.80
06/26/2026
-0.37%
-2.40
649.00
87
649.60
93
 -33.65%
CHF | CH0118530366
4.25
09:13:37
4.265
06/26/2026
-0.35%
-0.015
4.235
58
4.25
560
 -32.19%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.80
4
50.50
16
 +12.22%
CHF | CH1261338102
424.00
09:05:41
420.00
06/26/2026
+0.95%
+4.00
422.00
30
426.00
2
 -5.83%
CHF | CH0284142913
434.00
09:00:14
436.00
06/26/2026
-0.46%
-2.00
434.00
5
436.00
4
 +5.06%
CHF | CH1110760852
47.65
09:25:28
46.50
06/26/2026
+2.47%
+1.15
47.55
110
47.75
600
 +78.16%
CHF | CH0006089921
64.80
06/26/2026
64.60
06/25/2026
+0.31%
+0.20
64.00
50
64.80
924
 +2.05%
CHF | CH0018294154
146.60
09:28:24
146.90
06/26/2026
-0.20%
-0.30
146.50
160
146.80
101
 +2.37%
CHF | CH1107979838
26.46
09:23:52
25.76
06/26/2026
+2.72%
+0.70
26.38
100
26.46
210
 +62.83%
CHF | CH0003671440
3.01
09:27:02
3.005
06/26/2026
+0.17%
+0.005
3.005
1,643
3.02
100
 -5.65%
CHF | CH0012032113
343.00
09:27:15
342.00
06/26/2026
+0.29%
+1.00
343.00
58
343.40
23
 +2.33%
CHF | CH1499059983
336.90
09:28:22
336.00
06/26/2026
+0.27%
+0.90
336.80
318
336.90
5
 +2.38%
CHF | CH1263676327
47.70
09:05:01
47.90
06/26/2026
-0.42%
-0.20
47.60
70
47.90
18
 +10.37%
CHF | CH1243598427
72.62
09:27:40
71.88
06/26/2026
+1.03%
+0.74
72.64
561
72.70
243
 +24.27%
CHF | CH1276028821
15.94
09:12:55
15.82
06/26/2026
+0.76%
+0.12
15.90
516
16.00
1,100
 +25.56%
CHF | CH0024638212
256.50
09:19:50
257.50
06/26/2026
-0.39%
-1.00
256.50
59
257.00
78
 -8.53%
CHF | CH0024638196
266.00
09:27:11
267.80
06/26/2026
-0.67%
-1.80
266.20
333
266.60
183
 -10.49%
CHF | CH0002277314
19.10
06/26/2026
18.90
06/25/2026
+1.06%
+0.20
18.10
600
18.90
60
 -7.28%
CHF | CH1248667003
299.00
09:00:14
296.50
06/26/2026
+0.84%
+2.50
296.00
18
301.00
21
 +17.19%
CHF | CH0406705126
77.10
09:05:14
76.30
06/26/2026
+1.05%
+0.80
77.00
132
77.70
62
 +23.86%
CHF | CH0032816131
98.60
09:00:14
98.40
06/26/2026
+0.20%
+0.20
98.20
100
98.60
150
 -2.09%
CHF | CH0239229302
133.80
09:21:01
134.20
06/26/2026
-0.30%
-0.40
133.80
59
134.40
465
 +23.57%
CHF | CH1256740924
93.58
09:24:36
93.54
06/26/2026
+0.04%
+0.04
93.60
429
93.70
340
 +2.95%
CHF | IL0010855885
0.91
09:27:54
0.91
06/26/2026
0.00%
0.00
0.904
9,643
0.91
12,005
 -22.88%
CHF | CH1429326825
70.85
09:26:57
70.00
06/26/2026
+1.21%
+0.85
70.75
81
70.95
33
 -5.69%
CHF | CH0435377954
13.21
09:21:32
13.23
06/26/2026
-0.15%
-0.02
13.20
518
13.23
431
 +16.67%
CHF | CH0418792922
166.40
09:28:20
167.60
06/26/2026
-0.72%
-1.20
166.40
348
166.55
426
 +3.08%
CHF | CH0013396012
55.40
09:24:38
54.30
06/26/2026
+2.03%
+1.10
54.80
49
55.60
98
 +2.84%
CHF | CH1484953687
24.00
09:17:56
23.50
06/26/2026
+2.13%
+0.50
23.95
876
24.20
255
 -35.35%
CHF | CH0001319265
3,100.00
09:00:14
3,100.00
06/26/2026
0.00%
0.00
3,070.00
2
3,100.00
6
 -12.18%
CHF | CH0496451508
7.925
09:28:10
7.74
06/26/2026
+2.39%
+0.185
7.895
88
7.93
120
 -14.48%
CHF | CH0012549785
193.30
09:24:11
194.40
06/26/2026
-0.57%
-1.10
193.20
262
193.40
170
 -6.13%
CHF | CH0008038389
133.10
09:28:28
133.70
06/26/2026
-0.45%
-0.60
133.10
86
133.30
106
 +8.52%
CHF | CH0011484067
642.00
09:00:14
642.00
06/26/2026
0.00%
0.00
642.00
30
645.00
12
 +12.43%
CHF | CH0002178181
23.30
09:24:12
23.10
06/26/2026
+0.87%
+0.20
23.34
829
23.48
249
 +14.36%
CHF | CH0002361068
32.60
09:00:14
32.60
06/26/2026
0.00%
0.00
31.70
615
32.60
315
 +9.76%
CHF | CH1175448666
106.65
09:28:26
106.35
06/26/2026
+0.28%
+0.30
106.60
464
106.80
298
 +13.79%
CHF | CH0038388911
136.60
09:21:09
136.50
06/26/2026
+0.07%
+0.10
136.60
46
137.00
38
 -7.39%
CHF | CH1386220409
41.42
09:28:31
41.42
06/26/2026
0.00%
0.00
41.42
9
41.46
45
 -2.36%
CHF | CH0014852781
882.60
09:27:40
888.00
06/26/2026
-0.61%
-5.40
882.80
77
883.40
129
 -3.14%
CHF | CH0126881561
127.90
09:27:31
127.80
06/26/2026
+0.08%
+0.10
127.90
898
128.00
981
 -3.80%
CHF | CH0008742519
635.50
09:24:12
638.50
06/26/2026
-0.47%
-3.00
636.00
154
637.00
203
 +10.95%
CHF | CH1548235246
37.06
09:23:58
37.12
06/26/2026
-0.16%
-0.06
37.06
286
37.22
300
 -23.78%
CHF | CH0012100191
164.60
09:23:47
162.60
06/26/2026
+1.23%
+2.00
164.10
116
164.60
40
 +26.54%
CHF | CH0012453913
65.80
09:28:28
64.80
06/26/2026
+1.54%
+1.00
65.65
163
65.85
50
 -18.59%
CHF | CH0012255151
201.70
09:25:59
202.60
06/26/2026
-0.44%
-0.90
201.60
40
201.90
17
 +20.42%
CHF | CH0012255144
39.95
09:24:18
40.20
06/26/2026
-0.62%
-0.25
39.75
60
39.90
447
 +16.66%
CHF | CH0231351104
184.50
09:00:14
184.00
06/26/2026
+0.27%
+0.50
183.50
52
184.50
19
 +12.88%
CHF | CH0527044959
50.00
09:00:14
50.00
06/26/2026
0.00%
0.00
50.00
494
50.20
10
 -9.75%
CHF | CH0011178255
125.80
06/26/2026
126.60
06/25/2026
-0.63%
-0.80
125.40
3
126.20
3
 -23.67%
CHF | CH0244767585
39.92
09:28:18
39.97
06/26/2026
-0.13%
-0.05
39.90
2,092
39.92
2,853
 +8.14%
CHF | CH0542483745
40.20
09:00:14
40.50
06/26/2026
-0.74%
-0.30
40.15
30
40.45
17
 -4.03%
CHF | CH0014786500
160.60
09:07:21
160.00
06/26/2026
+0.38%
+0.60
160.00
31
160.80
154
 +5.96%
CHF | CH0305285295
13.70
09:15:27
14.00
06/26/2026
-2.14%
-0.30
13.75
183
14.00
1,247
 -28.21%
CHF | CH0311864901
671.40
09:28:07
669.80
06/26/2026
+0.24%
+1.60
671.20
60
671.80
45
 +73.57%
CHF | CH0021545667
784.00
06/26/2026
779.00
06/25/2026
+0.64%
+5.00
775.00
33
786.00
32
 +7.69%
CHF | CH0530235594
18.00
09:00:14
18.00
06/26/2026
0.00%
0.00
18.00
1,192
18.24
277
 -18.18%
CHF | CH0002609656
590.00
09:00:14
590.00
06/26/2026
-1.67%
-10.00
590.00
4
600.00
137
 +3.45%
CHF | CH0012335540
72.30
09:17:20
73.00
06/26/2026
-0.96%
-0.70
72.40
293
73.00
747
 +13.53%
CHF | LI0315487269
88.10
09:00:14
89.00
06/26/2026
-1.01%
-0.90
88.50
29
89.00
20
 +5.45%
CHF | CH0528751586
150.20
09:22:50
150.40
06/26/2026
-0.13%
-0.20
150.00
160
150.60
40
 +0.67%
CHF | CH0305951201
157.00
06/26/2026
156.00
06/25/2026
+0.64%
+1.00
156.00
325
156.50
108
 +17.16%
CHF | CH0002619481
1,965.00
09:14:43
1,955.00
06/26/2026
+0.51%
+10.00
1,955.00
1
1,965.00
20
 +0.26%
CHF | CH1276062754
12.44
09:15:30
11.60
06/26/2026
+7.24%
+0.84
0.00
10
11.36
50
 -11.59%
CHF | CH0461929603
19.80
09:00:19
20.20
06/26/2026
-1.98%
-0.40
19.80
289
20.00
946
 -18.22%
CHF | CH0019396990
362.80
09:26:18
360.00
06/26/2026
+0.78%
+2.80
362.80
19
363.80
17
 +9.76%
CHF | CH0276534614
61.70
09:23:39
61.60
06/26/2026
+0.16%
+0.10
61.70
122
62.40
48
 -24.69%
CHF | CH0312309682
54.00
06/25/2026
53.40
06/24/2026
+1.12%
+0.60
52.80
215
54.60
144
 +17.39%
CHF | CH0148052126
2,090.00
09:15:42
2,080.00
06/26/2026
+0.48%
+10.00
2,080.00
2
2,100.00
3
 -6.73%
CHF | CH0493891243
10,250.00
09:00:14
10,200.00
06/26/2026
+0.49%
+50.00
10,200.00
2
10,300.00
6
 +15.38%
CHF | CH0011075394
589.00
09:28:30
589.00
06/26/2026
0.00%
0.00
588.80
175
589.20
182
 -2.13%