Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:40:00
|
Day high
04/08/2026 -
09:27:00
|
Day low
04/08/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,318.69
+463.57
(
+2.60% )
|
18,503.27
|
18,115.28
|
+0.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,318.69
17:40:00
|
17,855.12
04/07/2026
|
+2.60%
+463.57
|
-
-
|
-
-
|
+0.54% |
|
CHF | CH0012221716
|
70.10
17:38:34
|
64.92
04/07/2026
|
+7.98%
+5.18
|
0.00
50
|
0.00
1,250
|
+9.63% |
|
CHF | CH1169360919
|
79.00
17:39:20
|
73.65
04/07/2026
|
+7.26%
+5.35
|
0.00
50
|
78.00
80
|
+19.66% |
|
CHF | CH0029850754
|
0.044
17:32:59
|
0.0396
04/07/2026
|
+11.11%
+0.0044
|
0.0384
1,000
|
0.045
100,000
|
-28.52% |
|
CHF | CH0012138605
|
18.83
17:32:13
|
18.73
04/07/2026
|
+0.53%
+0.10
|
0.00
560
|
0.00
87
|
-18.99% |
|
CHF | CH0008967926
|
35.00
17:19:38
|
35.60
04/07/2026
|
-1.69%
-0.60
|
33.00
427
|
36.00
579
|
-10.10% |
|
CHF | CH0478634105
|
13.30
17:31:39
|
13.30
04/07/2026
|
0.00%
0.00
|
13.00
100
|
13.30
98
|
-0.37% |
|
CHF | CH0432492467
|
61.20
17:31:39
|
59.32
04/07/2026
|
+3.17%
+1.88
|
60.10
700
|
63.00
650
|
-6.26% |
|
CHF | CH0008837566
|
226.50
17:31:39
|
227.00
04/07/2026
|
-0.22%
-0.50
|
0.00
19
|
0.00
16
|
+11.27% |
|
CHF | CH0024590272
|
146.00
17:31:39
|
139.80
04/07/2026
|
+4.43%
+6.20
|
0.00
563
|
150.00
50
|
-34.98% |
|
CHF | CH1430134226
|
45.01
17:32:24
|
42.80
04/07/2026
|
+5.16%
+2.21
|
0.00
200
|
45.55
250
|
-1.77% |
|
CHF | AT0000A3EPA4
|
9.165
17:31:39
|
8.545
04/07/2026
|
+7.26%
+0.62
|
8.80
230
|
0.00
3,500
|
+8.85% |
|
CHF | CH0019107025
|
201.00
17:31:39
|
196.50
04/07/2026
|
+2.29%
+4.50
|
199.50
22
|
204.00
457
|
-6.43% |
|
CHF | CH0110240600
|
4.275
17:31:39
|
4.11
04/07/2026
|
+4.01%
+0.165
|
4.13
484
|
4.45
598
|
-21.86% |
|
CHF | CH1425684714
|
62.30
17:31:39
|
62.20
04/07/2026
|
+0.16%
+0.10
|
60.50
100
|
60.50
7
|
+20.66% |
|
CHF | CH0011339204
|
5.65
17:31:39
|
5.47
04/07/2026
|
+3.29%
+0.18
|
5.50
500
|
5.70
6,420
|
+43.19% |
|
CHF | CH0404880129
|
0.605
17:31:39
|
0.57
04/07/2026
|
+6.14%
+0.035
|
0.55
100
|
0.64
5,441
|
-17.39% |
|
CHF | CH0127480363
|
120.40
17:31:39
|
113.60
04/07/2026
|
+5.99%
+6.80
|
113.60
44
|
123.00
100
|
-32.22% |
|
CHF | CH0023405456
|
51.40
17:31:39
|
48.60
04/07/2026
|
+5.76%
+2.80
|
50.00
500
|
0.00
426
|
+3.10% |
|
CHF | CH1176493729
|
63.95
17:34:59
|
63.65
04/07/2026
|
+0.47%
+0.30
|
66.85
23
|
66.85
1,000
|
+6.26% |
|
CHF | AT0000KTMI02
|
14.62
17:31:39
|
15.08
04/07/2026
|
-3.05%
-0.46
|
14.12
354
|
15.82
316
|
+7.87% |
|
CHF | CH0009002962
|
1,358.00
17:31:42
|
1,322.00
04/07/2026
|
+2.72%
+36.00
|
1,330.00
3
|
1,360.00
4
|
+1.23% |
|
CHF | CH0011432447
|
53.30
17:31:39
|
53.00
04/07/2026
|
+0.57%
+0.30
|
53.20
200
|
54.60
350
|
-3.11% |
|
CHF | CH0038389992
|
44.35
17:31:39
|
43.65
04/07/2026
|
+1.60%
+0.70
|
43.35
300
|
45.50
416
|
-2.89% |
|
CHF | CH0350665672
|
99.00
17:31:39
|
102.00
04/07/2026
|
-2.94%
-3.00
|
98.50
19
|
101.00
2
|
+50.00% |
|
CHF | CH0531751755
|
129.30
17:31:39
|
130.30
04/07/2026
|
-0.77%
-1.00
|
127.00
900
|
0.00
200
|
+29.78% |
|
CHF | CH0009691608
|
411.00
17:31:39
|
410.00
04/07/2026
|
+0.24%
+1.00
|
405.00
194
|
410.00
21
|
+32.47% |
|
CHF | CH1101098163
|
692.50
17:31:39
|
631.50
04/07/2026
|
+9.66%
+61.00
|
0.00
2
|
700.00
10
|
-19.14% |
|
CHF | CH0315966322
|
200.50
17:31:39
|
200.50
04/07/2026
|
0.00%
0.00
|
201.00
25
|
211.50
11
|
-10.29% |
|
CHF | CH0028422100
|
8.42
17:31:39
|
7.82
04/07/2026
|
+7.67%
+0.60
|
7.80
10,010
|
9.50
200
|
-22.57% |
|
CHF | CH0210362643
|
26.00
17:31:39
|
26.50
04/07/2026
|
-1.89%
-0.50
|
26.50
40
|
26.00
151
|
+8.61% |
|
CHF | CH0130293662
|
160.20
17:31:39
|
160.40
04/07/2026
|
-0.12%
-0.20
|
159.50
200
|
0.00
1,813
|
-4.75% |
|
CHF | CH0001473559
|
1,100.00
17:31:39
|
1,095.00
04/07/2026
|
+0.46%
+5.00
|
1,090.00
39
|
1,115.00
10
|
+11.28% |
|
CHF | CH0238627142
|
147.00
17:31:39
|
141.00
04/07/2026
|
+4.26%
+6.00
|
141.00
200
|
150.00
201
|
-9.96% |
|
CHF | CH1485899350
|
35.40
17:31:39
|
35.40
04/07/2026
|
0.00%
0.00
|
35.20
300
|
35.80
996
|
+43.90% |
|
CHF | CH0002432174
|
361.50
17:31:39
|
347.50
04/07/2026
|
+4.03%
+14.00
|
350.00
40
|
370.00
7
|
-5.70% |
|
CHF | CH0025536027
|
513.00
17:31:39
|
486.50
04/07/2026
|
+5.45%
+26.50
|
0.00
2
|
516.00
100
|
-11.06% |
|
CHF | CH0212255803
|
168.60
17:34:42
|
164.40
04/07/2026
|
+2.55%
+4.20
|
163.00
150
|
169.00
343
|
+17.26% |
|
CHF | CH0008207356
|
1,550.00
17:36:55
|
1,540.00
04/07/2026
|
+0.65%
+10.00
|
1,410.00
5
|
1,550.00
46
|
+23.20% |
|
CHF | CH0244017502
|
222.00
17:31:39
|
211.00
04/07/2026
|
+5.21%
+11.00
|
213.00
6
|
226.00
10
|
-21.85% |
|
CHF | CH0126639464
|
13.20
17:31:39
|
13.14
04/07/2026
|
+0.46%
+0.06
|
13.30
20
|
13.30
2,300
|
+10.42% |
|
CHF | CH1278877563
|
159.00
17:31:39
|
163.00
04/07/2026
|
-2.45%
-4.00
|
154.00
29
|
165.00
17
|
+0.62% |
|
CHF | CH0225173167
|
99.75
17:31:39
|
100.10
04/07/2026
|
-0.35%
-0.35
|
0.00
100
|
101.50
11,856
|
+0.75% |
|
CHF | CH0524026959
|
25.90
17:31:39
|
25.90
04/07/2026
|
0.00%
0.00
|
25.50
2,000
|
26.40
1,267
|
+11.16% |
|
CHF | CH0008702190
|
125.60
17:31:39
|
117.00
04/07/2026
|
+7.35%
+8.60
|
120.00
2,684
|
128.00
100
|
-7.87% |
|
CHF | CH0014345117
|
273.50
17:31:39
|
269.00
04/07/2026
|
+1.67%
+4.50
|
251.00
500
|
275.50
91
|
-6.27% |
|
CHF | CH0210483332
|
151.60
17:39:13
|
140.50
04/07/2026
|
+7.90%
+11.10
|
148.10
20
|
150.00
3,000
|
-18.34% |
|
CHF | CH0012142631
|
8.04
17:31:39
|
7.795
04/07/2026
|
+3.14%
+0.245
|
0.00
2
|
0.00
510
|
+8.87% |
|
CHF | CH0025343259
|
50.50
17:31:39
|
48.15
04/07/2026
|
+4.88%
+2.35
|
58.00
100
|
58.60
922
|
-10.34% |
|
CHF | CH0360826991
|
269.00
17:32:23
|
252.80
04/07/2026
|
+6.41%
+16.20
|
260.00
40
|
269.00
16
|
+12.36% |
|
CHF | NL0011832936
|
89.40
17:31:39
|
85.80
04/07/2026
|
+4.20%
+3.60
|
0.00
15
|
91.00
250
|
-18.44% |
|
CHF | CH0001624714
|
56.00
17:31:39
|
54.20
04/07/2026
|
+3.32%
+1.80
|
54.80
405
|
56.80
98
|
-21.68% |
|
CHF | CH1330780979
|
23.60
17:31:39
|
22.00
04/07/2026
|
+7.27%
+1.60
|
23.60
579
|
23.90
651
|
+83.33% |
|
CHF | CH0030486770
|
147.00
17:31:39
|
141.40
04/07/2026
|
+3.96%
+5.60
|
144.60
50
|
148.60
45
|
-13.57% |
|
CHF | CH0126673539
|
58.10
17:32:02
|
56.80
04/07/2026
|
+2.29%
+1.30
|
0.00
1
|
58.40
10
|
-1.05% |
|
CHF | CH0042615283
|
5.32
17:31:39
|
4.822
04/07/2026
|
+10.33%
+0.498
|
5.35
4
|
5.40
3,500
|
-18.96% |
|
CHF | CH1486524122
|
53.80
17:31:39
|
51.20
04/07/2026
|
+5.08%
+2.60
|
54.00
600
|
54.50
200
|
-20.50% |
|
CHF | CH0582581713
|
332.50
17:31:39
|
333.00
04/07/2026
|
-0.15%
-0.50
|
324.50
6
|
334.00
10
|
-4.45% |
|
CHF | CH0024736404
|
69.80
17:31:39
|
69.60
04/07/2026
|
+0.29%
+0.20
|
68.60
4
|
70.00
212
|
+26.09% |
|
CHF | CH0022268228
|
17.60
17:31:39
|
16.86
04/07/2026
|
+4.39%
+0.74
|
18.00
10
|
18.00
2,000
|
-11.54% |
|
CHF | CH0012829898
|
826.00
17:38:24
|
820.00
04/07/2026
|
+0.73%
+6.00
|
0.00
397
|
0.00
50
|
+11.56% |
|
CHF | CH0016440353
|
649.00
17:31:39
|
625.50
04/07/2026
|
+3.76%
+23.50
|
0.00
10
|
649.50
10
|
+13.83% |
|
CHF | CH0516131684
|
89.60
17:31:39
|
89.20
04/07/2026
|
+0.45%
+0.40
|
88.80
100
|
90.60
761
|
+2.53% |
|
CHF | CH1262055788
|
0.89
17:31:39
|
0.89
04/07/2026
|
0.00%
0.00
|
0.80
3,000
|
0.89
1,060
|
+9.88% |
|
CHF | CH0009320091
|
9.12
17:31:39
|
8.88
04/07/2026
|
+2.70%
+0.24
|
9.10
397
|
9.48
500
|
-21.76% |
|
CHF | CH0319416936
|
252.80
17:31:39
|
246.80
04/07/2026
|
+2.43%
+6.00
|
0.00
23
|
0.00
1
|
-1.99% |
|
CHF | CH0003541510
|
757.00
17:31:39
|
699.00
04/07/2026
|
+8.30%
+58.00
|
740.00
173
|
800.00
3
|
-20.02% |
|
CHF | CH0045825517
|
17.90
17:31:39
|
18.05
04/07/2026
|
-0.83%
-0.15
|
17.80
1,173
|
18.20
20,000
|
+2.85% |
|
CHF | CH1335392721
|
156.60
17:39:14
|
152.90
04/07/2026
|
+2.42%
+3.70
|
153.10
50
|
157.50
10
|
-5.68% |
|
CHF | CH0360674466
|
91.55
17:31:39
|
91.60
04/07/2026
|
-0.05%
-0.05
|
0.00
431
|
0.00
5
|
-6.24% |
|
CHF | CH0102659627
|
0.0938
17:31:39
|
0.092
04/07/2026
|
+1.96%
+0.0018
|
0.0914
10,940
|
0.104
2,000
|
-37.20% |
|
CHF | CH0030170408
|
549.20
17:31:39
|
525.00
04/07/2026
|
+4.61%
+24.20
|
0.00
108
|
0.00
11
|
-15.27% |
|
CHF | CH1169151003
|
41.92
17:31:39
|
40.10
04/07/2026
|
+4.54%
+1.82
|
41.50
136
|
0.00
33
|
-25.19% |
|
CHF | CH0010645932
|
2,796.00
17:38:33
|
2,703.00
04/07/2026
|
+3.44%
+93.00
|
2,796.00
5
|
0.00
17
|
-14.08% |
|
CHF | CH0189396655
|
24.60
17:36:25
|
24.20
04/07/2026
|
+1.65%
+0.40
|
23.90
1,500
|
24.60
10,035
|
+14.69% |
|
CHF | CH0001340204
|
2,160.00
17:31:39
|
2,170.00
04/07/2026
|
-0.46%
-10.00
|
2,150.00
9
|
2,230.00
20
|
+18.26% |
|
CHF | CH0012949464
|
230.00
17:31:39
|
230.00
04/07/2026
|
0.00%
0.00
|
228.00
25
|
230.00
113
|
+0.88% |
|
CHF | CH1173567111
|
38.30
17:31:39
|
38.00
04/07/2026
|
+0.79%
+0.30
|
37.60
151
|
39.90
250
|
+230.43% |
|
CHF | CH0466642201
|
208.80
17:31:39
|
208.40
04/07/2026
|
+0.19%
+0.40
|
0.00
76
|
0.00
6
|
-0.38% |
|
CHF | CH0239518779
|
138.40
17:31:39
|
139.20
04/07/2026
|
-0.57%
-0.80
|
136.80
10
|
140.00
45
|
+17.37% |
|
CHF | CH0003583256
|
6.00
17:31:39
|
6.40
04/07/2026
|
-6.25%
-0.40
|
5.65
500
|
5.65
130
|
-8.57% |
|
CHF | CH0012214059
|
69.98
17:35:53
|
65.54
04/07/2026
|
+6.77%
+4.44
|
0.00
35
|
70.00
80
|
-15.72% |
|
CHF | CH0024666528
|
3.00
17:31:39
|
2.90
04/07/2026
|
+3.45%
+0.10
|
3.00
200
|
3.00
10
|
+92.82% |
|
CHF | CH0030380734
|
192.80
17:31:39
|
181.60
04/07/2026
|
+6.17%
+11.20
|
0.00
24
|
0.00
15
|
+25.41% |
|
CHF | CH0001341608
|
4,160.00
17:31:39
|
4,160.00
04/07/2026
|
0.00%
0.00
|
4,100.00
4
|
4,160.00
34
|
+2.97% |
|
CHF | CH0363463438
|
3.50
17:32:41
|
3.406
04/07/2026
|
+2.76%
+0.094
|
3.65
800
|
0.00
90
|
-19.95% |
|
CHF | CH0023868554
|
65.90
17:31:39
|
62.00
04/07/2026
|
+6.29%
+3.90
|
67.70
10
|
67.00
100
|
-18.95% |
|
CHF | CH1431598916
|
109.80
17:31:39
|
104.20
04/07/2026
|
+5.37%
+5.60
|
105.00
3
|
113.00
450
|
+5.47% |
|
CHF | CH0006372897
|
1,558.00
17:31:39
|
1,460.00
04/07/2026
|
+6.71%
+98.00
|
1,510.00
5
|
1,630.00
10
|
-33.64% |
|
CHF | CH1338987303
|
166.80
17:31:39
|
166.40
04/07/2026
|
+0.24%
+0.40
|
150.80
20
|
170.00
30
|
+1.22% |
|
CHF | CH0325094297
|
153.50
17:31:39
|
156.00
04/07/2026
|
-1.60%
-2.50
|
152.00
500
|
156.50
300
|
+7.96% |
|
CHF | CH0187624256
|
139.00
17:31:39
|
139.50
04/07/2026
|
-0.36%
-0.50
|
135.50
50
|
139.50
9
|
-2.45% |
|
CHF | CH0102484968
|
61.48
17:31:39
|
58.46
04/07/2026
|
+5.17%
+3.02
|
0.00
1,678
|
0.00
100
|
-6.31% |
|
CHF | CH0017875789
|
298.00
17:31:39
|
283.50
04/07/2026
|
+5.11%
+14.50
|
305.00
6
|
302.00
100
|
-0.87% |
|
CHF | CH0100837282
|
247.50
17:31:39
|
235.50
04/07/2026
|
+5.10%
+12.00
|
242.50
3
|
256.50
12
|
-14.83% |
|
CHF | CH0009236461
|
105.60
17:31:39
|
106.60
04/07/2026
|
-0.94%
-1.00
|
102.20
97
|
107.00
500
|
+19.51% |
|
CHF | CH0420462266
|
10.65
17:31:39
|
10.75
04/07/2026
|
-0.93%
-0.10
|
10.50
8,244
|
10.80
450
|
-2.71% |
|
CHF | CH0010702154
|
52.90
17:31:39
|
49.90
04/07/2026
|
+6.01%
+3.00
|
60.00
125
|
55.00
1,005
|
-22.15% |
|
CHF | CH0012268360
|
1.30
17:31:39
|
1.26
04/07/2026
|
+3.17%
+0.04
|
1.26
1,000
|
1.26
50
|
+2.44% |
|
CHF | CH0025238863
|
183.25
17:32:02
|
183.10
04/07/2026
|
+0.08%
+0.15
|
0.00
101
|
0.00
10
|
+6.92% |
|
CHF | CH0325814116
|
23.70
17:31:39
|
22.14
04/07/2026
|
+7.05%
+1.56
|
22.80
500
|
24.06
2,000
|
-19.43% |
|
CHF | CH0371153492
|
53.30
17:34:23
|
51.30
04/07/2026
|
+3.90%
+2.00
|
51.80
38
|
54.50
500
|
-0.19% |
|
CHF | NL0010733960
|
12.60
17:38:03
|
11.65
04/07/2026
|
+8.15%
+0.95
|
11.50
200
|
12.90
499
|
-10.38% |
|
CHF | CH0022427626
|
305.50
17:31:39
|
292.00
04/07/2026
|
+4.62%
+13.50
|
294.50
5
|
307.50
6
|
-1.02% |
|
CHF | CH0190891181
|
15.66
17:31:39
|
15.50
04/07/2026
|
+1.03%
+0.16
|
15.50
2,410
|
16.00
450
|
+13.14% |
|
CHF | LI0355147575
|
102.00
17:31:39
|
98.60
04/07/2026
|
+3.45%
+3.40
|
99.00
10
|
103.00
200
|
+17.66% |
|
CHF | CH0010570759
|
112,400.00
17:31:39
|
110,400.00
04/07/2026
|
+1.81%
+2,000.00
|
110,400.00
1
|
113,200.00
1
|
-5.15% |
|
CHF | CH0010570767
|
10,960.00
17:31:39
|
10,880.00
04/07/2026
|
+0.74%
+80.00
|
11,000.00
1
|
10,980.00
50
|
-6.13% |
|
CHF | CH0025751329
|
74.64
17:38:39
|
73.14
04/07/2026
|
+2.05%
+1.50
|
0.00
133
|
0.00
109
|
-10.30% |
|
CHF | CH0013841017
|
508.60
17:34:25
|
503.00
04/07/2026
|
+1.11%
+5.60
|
505.00
40
|
0.00
25
|
-6.47% |
|
CHF | CH1252930610
|
106.00
17:31:39
|
105.20
04/07/2026
|
+0.76%
+0.80
|
104.00
100
|
107.00
127
|
+13.48% |
|
CHF | CH0039542854
|
3.57
17:31:39
|
3.52
04/07/2026
|
+1.42%
+0.05
|
3.55
2,420
|
3.80
6,881
|
-2.22% |
|
CHF | CH0468525222
|
151.40
17:31:39
|
150.00
04/07/2026
|
+0.93%
+1.40
|
150.00
800
|
154.80
100
|
-4.09% |
|
CHF | CH0386200239
|
82.40
17:31:39
|
77.60
04/07/2026
|
+6.19%
+4.80
|
81.50
30
|
88.00
200
|
-12.02% |
|
CHF | CH1129677105
|
8.62
17:31:39
|
8.51
04/07/2026
|
+1.29%
+0.11
|
8.30
250
|
8.99
1,000
|
-24.29% |
|
CHF | CH0208062627
|
37.60
17:31:39
|
35.80
04/07/2026
|
+5.03%
+1.80
|
36.00
10
|
38.00
391
|
-9.60% |
|
CHF | CH0039821084
|
736.00
17:31:39
|
734.00
04/07/2026
|
+0.27%
+2.00
|
700.00
1
|
736.00
4
|
-10.05% |
|
CHF | CH0003390066
|
17.35
17:31:39
|
16.25
04/07/2026
|
+6.77%
+1.10
|
17.00
604
|
18.00
1,000
|
-20.34% |
|
CHF | CH1251125998
|
0.332
17:31:39
|
0.301
04/07/2026
|
+10.30%
+0.031
|
0.40
10,000
|
0.364
3,550
|
-84.16% |
|
CHF | CH0276837694
|
15.20
17:31:39
|
15.00
04/07/2026
|
+1.33%
+0.20
|
15.02
133
|
0.00
8,516
|
+12.95% |
|
CHF | CH0011108872
|
376.50
17:31:39
|
376.00
04/07/2026
|
+0.13%
+0.50
|
375.50
1
|
383.50
249
|
+2.73% |
|
CHF | CH0256379097
|
3.34
17:33:13
|
3.00
04/07/2026
|
+11.33%
+0.34
|
3.39
5
|
3.39
253
|
-11.37% |
|
CHF | CH1110425654
|
24.55
17:31:39
|
23.15
04/07/2026
|
+6.05%
+1.40
|
24.00
20
|
25.05
600
|
-18.20% |
|
CHF | CH0038863350
|
78.75
17:38:21
|
78.24
04/07/2026
|
+0.65%
+0.51
|
0.00
90
|
0.00
175
|
-0.64% |
|
CHF | IT0004147952
|
14.94
17:32:43
|
14.44
04/07/2026
|
+3.46%
+0.50
|
14.70
356
|
15.86
200
|
-39.45% |
|
CHF | CH0012005267
|
121.18
17:32:23
|
119.80
04/07/2026
|
+1.15%
+1.38
|
0.00
305
|
0.00
941
|
+9.31% |
|
CHF | CH0212186248
|
43.20
17:31:39
|
43.10
04/07/2026
|
+0.23%
+0.10
|
42.80
903
|
43.30
399
|
+8.02% |
|
CHF | CH0000816824
|
3.54
17:31:39
|
3.18
04/07/2026
|
+11.32%
+0.36
|
0.00
300
|
3.52
2,000
|
-1.67% |
|
CHF | CH0003420806
|
149.00
17:31:39
|
147.50
04/07/2026
|
+1.02%
+1.50
|
140.50
70
|
150.50
17
|
+23.43% |
|
CHF | CH0111677362
|
11.38
17:31:39
|
11.30
04/07/2026
|
+0.71%
+0.08
|
11.26
1,654
|
11.80
50
|
-16.91% |
|
CHF | CH0024608827
|
867.60
17:32:28
|
847.40
04/07/2026
|
+2.38%
+20.20
|
0.00
87
|
882.80
20
|
-13.74% |
|
CHF | CH0118530366
|
4.70
17:31:39
|
4.70
04/07/2026
|
0.00%
0.00
|
4.685
1,060
|
4.85
4,104
|
-25.28% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
40.00
10
|
49.40
293
|
-0.44% |
|
CHF | CH1261338102
|
419.00
17:31:39
|
406.00
04/07/2026
|
+3.20%
+13.00
|
405.00
90
|
420.00
150
|
-8.97% |
|
CHF | CH0284142913
|
448.00
17:31:39
|
446.00
04/07/2026
|
+0.45%
+2.00
|
448.00
26
|
450.00
164
|
+7.47% |
|
CHF | CH1110760852
|
29.90
17:31:39
|
29.75
04/07/2026
|
+0.50%
+0.15
|
28.50
10
|
31.00
100
|
+13.98% |
|
CHF | CH0006089921
|
61.60
17:31:39
|
61.60
04/07/2026
|
0.00%
0.00
|
59.00
250
|
62.00
1,000
|
-2.99% |
|
CHF | CH0018294154
|
157.30
17:31:40
|
158.30
04/07/2026
|
-0.63%
-1.00
|
156.00
2,500
|
158.60
118
|
+10.31% |
|
CHF | CH1107979838
|
23.10
17:31:39
|
19.67
04/07/2026
|
+17.44%
+3.43
|
23.44
8
|
23.44
293
|
+24.34% |
|
CHF | CH0003671440
|
3.175
17:31:39
|
3.125
04/07/2026
|
+1.60%
+0.05
|
3.23
200
|
0.00
600
|
-1.88% |
|
CHF | CH0012032113
|
325.00
17:34:40
|
320.60
04/07/2026
|
+1.37%
+4.40
|
320.00
140
|
320.00
200
|
-4.07% |
|
CHF | CH1499059983
|
314.10
17:38:50
|
311.30
04/07/2026
|
+0.90%
+2.80
|
0.00
98
|
0.00
19
|
-5.15% |
|
CHF | CH1263676327
|
48.20
17:31:39
|
48.50
04/07/2026
|
-0.62%
-0.30
|
47.70
10
|
49.50
350
|
+11.75% |
|
CHF | CH1243598427
|
65.32
17:32:28
|
63.18
04/07/2026
|
+3.39%
+2.14
|
0.00
89
|
0.00
109
|
+9.23% |
|
CHF | CH1276028821
|
16.64
17:31:39
|
15.74
04/07/2026
|
+5.72%
+0.90
|
16.94
2
|
16.94
320
|
+24.92% |
|
CHF | CH0024638212
|
254.50
17:31:39
|
249.50
04/07/2026
|
+2.00%
+5.00
|
245.00
255
|
259.00
34
|
-11.37% |
|
CHF | CH0024638196
|
266.00
17:31:39
|
260.20
04/07/2026
|
+2.23%
+5.80
|
0.00
55
|
0.00
524
|
-13.03% |
|
CHF | CH0002277314
|
18.70
17:31:39
|
18.40
04/07/2026
|
+1.63%
+0.30
|
18.10
55
|
18.80
95
|
-10.68% |
|
CHF | CH1248667003
|
279.00
17:31:39
|
275.50
04/07/2026
|
+1.27%
+3.50
|
280.00
10
|
295.00
183
|
+8.89% |
|
CHF | CH0406705126
|
62.50
17:31:39
|
59.40
04/07/2026
|
+5.22%
+3.10
|
59.00
799
|
63.00
600
|
-3.57% |
|
CHF | CH0032816131
|
104.00
17:31:39
|
104.00
04/07/2026
|
0.00%
0.00
|
102.50
55
|
108.00
19
|
+3.48% |
|
CHF | CH0239229302
|
120.20
17:31:39
|
115.40
04/07/2026
|
+4.16%
+4.80
|
116.20
664
|
120.80
200
|
+6.26% |
|
CHF | CH1256740924
|
85.30
17:31:39
|
82.62
04/07/2026
|
+3.24%
+2.68
|
0.00
3,781
|
0.00
217
|
-9.07% |
|
CHF | IL0010855885
|
1.05
17:36:53
|
1.05
04/07/2026
|
0.00%
0.00
|
0.958
6,000
|
1.085
352
|
-11.02% |
|
CHF | CH1429326825
|
76.70
17:31:39
|
75.20
04/07/2026
|
+1.99%
+1.50
|
0.00
143
|
0.00
71
|
+0.80% |
|
CHF | CH0435377954
|
11.98
17:32:22
|
11.53
04/07/2026
|
+3.90%
+0.45
|
11.72
1,260
|
12.05
483
|
+1.68% |
|
CHF | CH0418792922
|
136.30
17:31:39
|
128.85
04/07/2026
|
+5.78%
+7.45
|
0.00
72
|
137.00
20
|
-20.76% |
|
CHF | CH0013396012
|
42.45
17:31:39
|
40.40
04/07/2026
|
+5.07%
+2.05
|
42.50
3
|
43.60
100
|
-23.48% |
|
CHF | CH1484953687
|
28.55
17:31:39
|
28.05
04/07/2026
|
+1.78%
+0.50
|
27.00
78
|
29.65
442
|
-22.83% |
|
CHF | CH0001319265
|
3,430.00
17:31:39
|
3,390.00
04/07/2026
|
+1.18%
+40.00
|
3,380.00
1
|
3,450.00
36
|
-3.97% |
|
CHF | CH0496451508
|
6.17
17:31:39
|
5.915
04/07/2026
|
+4.31%
+0.255
|
0.00
7
|
6.53
1,100
|
-34.64% |
|
CHF | CH0012549785
|
181.30
17:31:39
|
176.10
04/07/2026
|
+2.95%
+5.20
|
0.00
171
|
0.00
33
|
-14.97% |
|
CHF | CH0008038389
|
137.00
17:31:39
|
137.70
04/07/2026
|
-0.51%
-0.70
|
136.00
37
|
137.80
782
|
+11.77% |
|
CHF | CH0011484067
|
673.00
17:31:39
|
679.00
04/07/2026
|
-0.88%
-6.00
|
665.00
20
|
680.00
10
|
+18.91% |
|
CHF | CH0002178181
|
20.60
17:32:01
|
19.86
04/07/2026
|
+3.73%
+0.74
|
0.00
1
|
20.70
750
|
-1.68% |
|
CHF | CH0002361068
|
34.10
17:31:39
|
33.90
04/07/2026
|
+0.59%
+0.20
|
33.00
19
|
34.90
286
|
+14.14% |
|
CHF | CH1175448666
|
84.00
17:31:39
|
80.12
04/07/2026
|
+4.84%
+3.88
|
83.00
200
|
0.00
270
|
-14.27% |
|
CHF | CH0038388911
|
170.60
17:31:39
|
162.30
04/07/2026
|
+5.11%
+8.30
|
0.00
5
|
0.00
333
|
+10.11% |
|
CHF | CH1386220409
|
47.32
17:31:39
|
46.90
04/07/2026
|
+0.90%
+0.42
|
48.00
25
|
48.00
3,799
|
+10.56% |
|
CHF | CH0014852781
|
892.60
17:31:39
|
882.60
04/07/2026
|
+1.13%
+10.00
|
0.00
7
|
0.00
4
|
-3.73% |
|
CHF | CH0126881561
|
132.60
17:31:39
|
132.30
04/07/2026
|
+0.23%
+0.30
|
134.00
217
|
0.00
535
|
-0.41% |
|
CHF | CH0008742519
|
674.00
17:34:38
|
670.50
04/07/2026
|
+0.52%
+3.50
|
672.00
2
|
0.00
115
|
+16.51% |
|
CHF | CH0010675863
|
404.80
17:31:39
|
385.60
04/07/2026
|
+4.98%
+19.20
|
408.00
2
|
405.00
20
|
-20.82% |
|
CHF | CH0012100191
|
135.50
17:31:39
|
131.30
04/07/2026
|
+3.20%
+4.20
|
150.00
62
|
139.00
120
|
+2.18% |
|
CHF | CH0012453913
|
72.55
17:31:39
|
70.80
04/07/2026
|
+2.47%
+1.75
|
0.00
34
|
0.00
41
|
-11.06% |
|
CHF | CH0012255151
|
184.70
17:31:39
|
174.05
04/07/2026
|
+6.12%
+10.65
|
185.00
2
|
0.00
1,012
|
+3.45% |
|
CHF | CH0012255144
|
36.90
17:31:39
|
35.00
04/07/2026
|
+5.43%
+1.90
|
0.00
1
|
37.20
625
|
+1.57% |
|
CHF | CH0231351104
|
190.00
17:31:39
|
191.00
04/07/2026
|
-0.52%
-1.00
|
187.00
30
|
192.50
20
|
+17.18% |
|
CHF | CH0527044959
|
50.60
17:31:39
|
50.20
04/07/2026
|
+0.80%
+0.40
|
50.00
20
|
55.40
18
|
-9.39% |
|
CHF | CH0011178255
|
140.00
17:31:39
|
136.00
04/07/2026
|
+2.94%
+4.00
|
132.00
50
|
142.80
100
|
-17.48% |
|
CHF | CH0244767585
|
32.40
17:39:40
|
31.16
04/07/2026
|
+3.98%
+1.24
|
0.00
36
|
0.00
881
|
-15.69% |
|
CHF | CH0542483745
|
38.75
17:31:39
|
38.00
04/07/2026
|
+1.97%
+0.75
|
37.80
112
|
38.75
269
|
-9.95% |
|
CHF | CH0014786500
|
176.80
17:31:39
|
178.40
04/07/2026
|
-0.90%
-1.60
|
175.00
202
|
177.80
180
|
+18.15% |
|
CHF | CH0305285295
|
15.45
17:31:39
|
15.60
04/07/2026
|
-0.96%
-0.15
|
15.00
37
|
16.20
105
|
-20.00% |
|
CHF | CH0311864901
|
519.00
17:31:39
|
481.40
04/07/2026
|
+7.81%
+37.60
|
513.00
5
|
0.00
150
|
+24.75% |
|
CHF | CH0021545667
|
822.00
17:31:39
|
822.00
04/07/2026
|
0.00%
0.00
|
807.00
2
|
824.00
3
|
+12.91% |
|
CHF | CH0530235594
|
22.90
17:31:39
|
22.20
04/07/2026
|
+3.15%
+0.70
|
22.20
1,000
|
23.50
1,500
|
+0.91% |
|
CHF | CH0002609656
|
580.00
16:46:26
|
590.00
04/07/2026
|
-1.69%
-10.00
|
570.00
70
|
580.00
46
|
+1.72% |
|
CHF | CH0012335540
|
70.30
17:31:39
|
68.70
04/07/2026
|
+2.33%
+1.60
|
0.00
90
|
0.00
21
|
+6.84% |
|
CHF | LI0315487269
|
86.80
17:31:39
|
86.50
04/07/2026
|
+0.35%
+0.30
|
85.40
100
|
87.00
2,380
|
+2.49% |
|
CHF | CH0528751586
|
153.20
17:31:39
|
153.20
04/07/2026
|
0.00%
0.00
|
150.00
140
|
159.20
3
|
+2.54% |
|
CHF | CH0305951201
|
155.00
17:31:39
|
157.00
04/07/2026
|
-1.27%
-2.00
|
154.00
560
|
157.00
10
|
+17.16% |
|
CHF | CH0002619481
|
2,060.00
17:31:39
|
2,060.00
04/07/2026
|
0.00%
0.00
|
2,040.00
4
|
2,060.00
20
|
+5.64% |
|
CHF | CH1276062754
|
10.26
17:31:39
|
10.02
04/07/2026
|
+2.40%
+0.24
|
10.26
1,199
|
10.26
5
|
-23.63% |
|
CHF | CH0461929603
|
21.50
17:36:55
|
21.40
04/07/2026
|
+0.47%
+0.10
|
19.50
1,000
|
21.50
981
|
-13.36% |
|
CHF | CH0019396990
|
282.00
17:31:39
|
271.00
04/07/2026
|
+4.06%
+11.00
|
292.00
1
|
292.00
27
|
-17.38% |
|
CHF | CH0276534614
|
68.50
17:31:39
|
64.90
04/07/2026
|
+5.55%
+3.60
|
70.00
100
|
73.40
9
|
-20.66% |
|
CHF | CH0312309682
|
46.80
17:36:44
|
49.20
04/07/2026
|
-4.88%
-2.40
|
46.80
197
|
49.50
179
|
+6.96% |
|
CHF | CH0148052126
|
2,390.00
17:31:39
|
2,400.00
04/07/2026
|
-0.42%
-10.00
|
2,360.00
8
|
2,420.00
1
|
+7.62% |
|
CHF | CH0493891243
|
10,500.00
17:31:39
|
10,300.00
04/07/2026
|
+1.94%
+200.00
|
10,350.00
2
|
10,500.00
12
|
+16.52% |
|
CHF | CH0011075394
|
571.00
17:31:39
|
566.80
04/07/2026
|
+0.74%
+4.20
|
0.00
197
|
571.00
8
|
-5.82% |