Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:40:01
|
Day high
06/09/2026 -
16:33:00
|
Day low
06/09/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,882.16
+29.29
(
+0.16% )
|
19,047.68
|
18,799.95
|
+3.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,882.16
17:40:01
|
18,852.87
06/08/2026
|
+0.16%
+29.29
|
-
-
|
-
-
|
+3.64% |
|
CHF | CH0012221716
|
80.52
17:37:40
|
82.68
06/08/2026
|
-2.61%
-2.16
|
0.00
128
|
0.00
1,591
|
+39.61% |
|
CHF | CH1169360919
|
77.30
17:30:06
|
78.55
06/08/2026
|
-1.59%
-1.25
|
77.30
320
|
0.00
33
|
+27.62% |
|
CHF | CH0029850754
|
0.0458
17:30:06
|
0.0432
06/08/2026
|
+6.02%
+0.0026
|
0.00
250
|
0.046
98,040
|
-22.02% |
|
CHF | CH0012138605
|
16.14
17:30:06
|
16.58
06/08/2026
|
-2.65%
-0.44
|
16.20
55
|
16.33
1,000
|
-28.29% |
|
CHF | CH0008967926
|
45.00
06/08/2026
|
44.00
06/05/2026
|
+2.27%
+1.00
|
36.40
274
|
44.80
44
|
+13.64% |
|
CHF | CH0478634105
|
12.60
17:30:06
|
12.95
06/08/2026
|
-2.70%
-0.35
|
12.60
99
|
13.00
280
|
-3.00% |
|
CHF | CH0432492467
|
53.70
17:32:09
|
53.26
06/08/2026
|
+0.83%
+0.44
|
0.00
650
|
0.00
44
|
-15.83% |
|
CHF | CH0008837566
|
206.50
17:30:06
|
206.50
06/08/2026
|
0.00%
0.00
|
205.00
525
|
212.00
3
|
+1.23% |
|
CHF | CH0024590272
|
191.80
17:30:06
|
191.80
06/08/2026
|
0.00%
0.00
|
0.00
4
|
193.40
350
|
-10.79% |
|
CHF | CH1430134226
|
40.90
17:32:39
|
40.91
06/08/2026
|
-0.02%
-0.01
|
40.80
400
|
0.00
206
|
-6.11% |
|
CHF | AT0000A3EPA4
|
17.47
17:30:06
|
17.67
06/08/2026
|
-1.13%
-0.20
|
18.00
1,388
|
17.67
500
|
+125.10% |
|
CHF | CH0019107025
|
182.50
17:30:06
|
182.00
06/08/2026
|
+0.27%
+0.50
|
178.00
102
|
178.00
5
|
-13.33% |
|
CHF | CH0110240600
|
3.915
17:30:06
|
3.94
06/08/2026
|
-0.63%
-0.025
|
3.84
13,000
|
4.05
1,000
|
-25.10% |
|
CHF | CH1425684714
|
60.20
17:30:06
|
58.50
06/08/2026
|
+2.91%
+1.70
|
60.00
500
|
60.30
500
|
+13.48% |
|
CHF | CH0011339204
|
6.46
17:30:06
|
6.48
06/08/2026
|
-0.31%
-0.02
|
6.44
310
|
6.59
11,967
|
+69.63% |
|
CHF | CH0404880129
|
0.575
09:01:36
|
0.575
06/08/2026
|
0.00%
0.00
|
0.57
8,000
|
0.64
5,675
|
-16.67% |
|
CHF | CH0127480363
|
114.20
17:30:06
|
116.00
06/08/2026
|
-1.55%
-1.80
|
114.00
22
|
123.00
100
|
-30.79% |
|
CHF | CH0023405456
|
47.96
17:30:06
|
47.04
06/08/2026
|
+1.96%
+0.92
|
46.00
1,500
|
48.48
200
|
-0.21% |
|
CHF | CH1176493729
|
68.45
17:30:06
|
68.45
06/08/2026
|
0.00%
0.00
|
68.10
950
|
68.10
2
|
+14.27% |
|
CHF | AT0000KTMI02
|
16.90
17:30:06
|
16.58
06/08/2026
|
+1.93%
+0.32
|
17.00
4
|
18.40
271
|
+18.60% |
|
CHF | CH0009002962
|
1,122.00
17:30:06
|
1,117.00
06/08/2026
|
+0.45%
+5.00
|
1,120.00
10
|
0.00
6
|
-14.47% |
|
CHF | CH0011432447
|
49.10
17:30:06
|
49.00
06/08/2026
|
+0.20%
+0.10
|
48.60
200
|
49.60
200
|
-10.42% |
|
CHF | CH0038389992
|
41.40
17:30:06
|
41.70
06/08/2026
|
-0.72%
-0.30
|
41.00
504
|
0.00
184
|
-7.23% |
|
CHF | CH0350665672
|
92.50
17:30:06
|
91.50
06/08/2026
|
+1.09%
+1.00
|
91.00
15
|
92.50
12
|
+34.56% |
|
CHF | CH0531751755
|
118.00
17:30:06
|
118.10
06/08/2026
|
-0.08%
-0.10
|
116.20
50
|
119.50
200
|
+17.63% |
|
CHF | CH0009691608
|
369.50
17:30:06
|
375.00
06/08/2026
|
-1.47%
-5.50
|
365.50
42
|
374.00
162
|
+21.16% |
|
CHF | CH1101098163
|
893.50
17:36:17
|
905.00
06/08/2026
|
-1.27%
-11.50
|
890.50
2
|
0.00
55
|
+15.88% |
|
CHF | CH0315966322
|
173.20
17:30:06
|
171.60
06/08/2026
|
+0.93%
+1.60
|
173.00
50
|
175.00
70
|
-23.22% |
|
CHF | CH0028422100
|
7.24
17:30:06
|
7.62
06/08/2026
|
-4.99%
-0.38
|
7.36
25
|
7.50
180
|
-24.55% |
|
CHF | CH0210362643
|
26.30
17:30:06
|
26.60
06/08/2026
|
-1.13%
-0.30
|
26.30
239
|
27.00
50
|
+9.02% |
|
CHF | CH0130293662
|
144.90
17:30:06
|
144.40
06/08/2026
|
+0.35%
+0.50
|
144.50
150
|
0.00
75
|
-14.25% |
|
CHF | CH0001473559
|
1,075.00
17:30:06
|
1,075.00
06/08/2026
|
0.00%
0.00
|
1,070.00
72
|
1,095.00
48
|
+9.25% |
|
CHF | CH0238627142
|
178.00
17:30:06
|
175.00
06/08/2026
|
+1.71%
+3.00
|
172.00
500
|
181.50
110
|
+11.75% |
|
CHF | CH1485899350
|
32.90
17:30:06
|
33.30
06/08/2026
|
-1.20%
-0.40
|
33.50
20
|
33.50
408
|
+35.37% |
|
CHF | CH0002432174
|
312.50
17:30:06
|
316.50
06/08/2026
|
-1.26%
-4.00
|
312.00
108
|
320.00
30
|
-14.11% |
|
CHF | CH0025536027
|
460.50
17:30:06
|
458.50
06/08/2026
|
+0.44%
+2.00
|
460.50
7
|
0.00
30
|
-16.18% |
|
CHF | CH0212255803
|
161.40
17:30:06
|
162.40
06/08/2026
|
-0.62%
-1.00
|
160.20
100
|
168.00
69
|
+15.83% |
|
CHF | CH0008207356
|
1,590.00
17:35:23
|
1,620.00
06/08/2026
|
-1.85%
-30.00
|
1,590.00
3
|
1,670.00
4
|
+29.60% |
|
CHF | CH0244017502
|
179.00
17:30:06
|
183.80
06/08/2026
|
-2.61%
-4.80
|
175.00
135
|
197.00
33
|
-31.93% |
|
CHF | CH0126639464
|
17.14
17:30:06
|
17.22
06/08/2026
|
-0.46%
-0.08
|
16.50
1
|
0.00
20
|
+44.71% |
|
CHF | CH1278877563
|
146.50
17:30:06
|
148.00
06/08/2026
|
-1.01%
-1.50
|
146.50
40
|
161.50
24
|
-8.64% |
|
CHF | CH0225173167
|
95.75
17:30:06
|
95.05
06/08/2026
|
+0.74%
+0.70
|
94.05
150
|
97.00
350
|
-4.33% |
|
CHF | CH0024666528
|
4.86
17:34:04
|
5.00
06/08/2026
|
-2.80%
-0.14
|
4.85
100
|
5.06
5,000
|
+232.45% |
|
CHF | CH0524026959
|
23.90
17:30:06
|
24.00
06/08/2026
|
-0.42%
-0.10
|
23.90
2,990
|
23.00
1
|
+3.00% |
|
CHF | CH0008702190
|
143.00
17:30:06
|
152.20
06/08/2026
|
-6.04%
-9.20
|
142.80
36
|
150.00
250
|
+19.84% |
|
CHF | CH0014345117
|
281.50
17:30:06
|
282.00
06/08/2026
|
-0.18%
-0.50
|
275.00
18
|
288.00
299
|
-1.74% |
|
CHF | CH0210483332
|
167.75
17:38:26
|
164.95
06/08/2026
|
+1.70%
+2.80
|
0.00
17
|
170.00
470
|
-4.13% |
|
CHF | CH0012142631
|
7.135
17:32:14
|
7.08
06/08/2026
|
+0.78%
+0.055
|
7.08
1,000
|
7.20
1,400
|
+10.14% |
|
CHF | CH0025343259
|
47.80
17:30:06
|
48.85
06/08/2026
|
-2.15%
-1.05
|
46.60
30
|
50.60
1,000
|
-9.03% |
|
CHF | CH0360826991
|
355.60
17:30:06
|
348.00
06/08/2026
|
+2.18%
+7.60
|
0.00
20
|
0.00
2
|
+54.67% |
|
CHF | NL0011832936
|
69.40
17:35:46
|
70.80
06/08/2026
|
-1.98%
-1.40
|
69.40
50
|
0.00
51
|
-32.70% |
|
CHF | CH0001624714
|
57.60
17:30:06
|
58.60
06/08/2026
|
-1.71%
-1.00
|
57.40
210
|
59.00
150
|
-15.32% |
|
CHF | CH1330780979
|
22.90
16:26:59
|
22.20
06/08/2026
|
+3.15%
+0.70
|
21.50
150
|
23.00
250
|
+85.00% |
|
CHF | CH0030486770
|
157.00
17:30:06
|
160.20
06/08/2026
|
-2.00%
-3.20
|
155.00
220
|
164.00
500
|
-2.08% |
|
CHF | CH0126673539
|
62.40
17:30:06
|
62.60
06/08/2026
|
-0.32%
-0.20
|
61.50
300
|
63.20
320
|
+9.06% |
|
CHF | CH0042615283
|
7.265
17:30:06
|
7.35
06/08/2026
|
-1.16%
-0.085
|
7.12
5,000
|
0.00
9
|
+23.53% |
|
CHF | CH1486524122
|
51.70
17:30:06
|
50.60
06/08/2026
|
+2.17%
+1.10
|
51.00
19
|
52.50
200
|
-21.43% |
|
CHF | CH0582581713
|
291.50
17:30:06
|
292.00
06/08/2026
|
-0.17%
-0.50
|
0.00
2
|
296.00
1
|
-16.21% |
|
CHF | CH1216478797
|
65.86
17:30:06
|
61.40
06/08/2026
|
+7.26%
+4.46
|
0.00
20
|
73.90
40
|
- |
|
CHF | CH0024736404
|
66.80
17:30:06
|
66.40
06/08/2026
|
+0.60%
+0.40
|
66.00
254
|
68.80
94
|
+20.29% |
|
CHF | CH0022268228
|
16.24
17:30:06
|
16.54
06/08/2026
|
-1.81%
-0.30
|
16.00
262
|
17.00
7,976
|
-13.22% |
|
CHF | CH0012829898
|
856.00
17:30:06
|
858.00
06/08/2026
|
-0.23%
-2.00
|
841.00
10
|
866.00
88
|
+16.73% |
|
CHF | CH0016440353
|
691.00
17:32:53
|
691.00
06/08/2026
|
0.00%
0.00
|
684.00
15
|
0.00
20
|
+25.75% |
|
CHF | CH0516131684
|
82.40
17:30:06
|
82.40
06/08/2026
|
0.00%
0.00
|
82.40
438
|
83.20
40
|
-5.29% |
|
CHF | CH1262055788
|
1.675
16:41:48
|
1.77
06/08/2026
|
-5.37%
-0.095
|
1.62
1,300
|
1.76
3,000
|
+118.52% |
|
CHF | CH0009320091
|
9.86
17:30:06
|
10.00
06/08/2026
|
-1.40%
-0.14
|
9.76
529
|
10.00
6,117
|
-11.89% |
|
CHF | CH0319416936
|
227.40
17:32:05
|
229.20
06/08/2026
|
-0.79%
-1.80
|
0.00
10
|
233.00
12
|
-8.98% |
|
CHF | CH0003541510
|
709.00
17:30:06
|
712.00
06/08/2026
|
-0.42%
-3.00
|
701.00
600
|
719.00
21
|
-18.54% |
|
CHF | CH0045825517
|
16.55
17:30:06
|
16.70
06/08/2026
|
-0.90%
-0.15
|
16.50
180
|
16.80
2,000
|
-4.84% |
|
CHF | CH1335392721
|
165.50
17:30:06
|
166.90
06/08/2026
|
-0.84%
-1.40
|
164.50
600
|
168.00
100
|
+2.96% |
|
CHF | CH0360674466
|
83.80
17:30:06
|
84.05
06/08/2026
|
-0.30%
-0.25
|
85.00
30
|
85.00
200
|
-13.97% |
|
CHF | CH0102659627
|
0.066
17:30:06
|
0.0676
06/08/2026
|
-2.37%
-0.0016
|
0.062
72,247
|
0.075
128,840
|
-53.86% |
|
CHF | CH0030170408
|
503.60
17:33:09
|
504.40
06/08/2026
|
-0.16%
-0.80
|
0.00
2
|
510.80
6
|
-18.59% |
|
CHF | CH1169151003
|
42.80
17:30:06
|
42.44
06/08/2026
|
+0.85%
+0.36
|
42.40
120
|
0.00
160
|
-20.82% |
|
CHF | CH0010645932
|
3,147.00
17:36:12
|
2,928.00
06/08/2026
|
+7.48%
+219.00
|
3,101.00
10
|
0.00
101
|
-6.93% |
|
CHF | CH0189396655
|
23.50
17:30:06
|
23.40
06/08/2026
|
+0.43%
+0.10
|
23.00
129
|
23.00
800
|
+10.90% |
|
CHF | CH0001340204
|
2,140.00
17:30:06
|
2,150.00
06/08/2026
|
-0.47%
-10.00
|
0.00
3
|
2,160.00
2
|
+17.17% |
|
CHF | CH0012949464
|
242.00
17:30:06
|
248.00
06/08/2026
|
-2.42%
-6.00
|
234.00
21
|
246.00
24
|
+8.77% |
|
CHF | CH1173567111
|
33.30
17:30:06
|
33.80
06/08/2026
|
-1.48%
-0.50
|
32.60
600
|
33.00
150
|
+193.91% |
|
CHF | CH0466642201
|
199.40
17:30:06
|
197.90
06/08/2026
|
+0.76%
+1.50
|
0.00
25
|
0.00
3
|
-5.40% |
|
CHF | CH0239518779
|
138.40
17:30:07
|
140.00
06/08/2026
|
-1.14%
-1.60
|
138.40
19
|
139.00
25
|
+18.04% |
|
CHF | CH0003583256
|
5.50
14:03:05
|
4.52
06/08/2026
|
+21.68%
+0.98
|
6.00
6
|
6.00
5
|
-35.43% |
|
CHF | CH0012214059
|
72.00
17:31:38
|
72.62
06/08/2026
|
-0.85%
-0.62
|
0.00
50
|
0.00
400
|
-6.61% |
|
CHF | CH0030380734
|
246.50
17:30:06
|
258.50
06/08/2026
|
-4.64%
-12.00
|
245.50
15
|
248.00
700
|
+78.52% |
|
CHF | CH0001341608
|
4,100.00
17:30:06
|
4,160.00
06/08/2026
|
-1.44%
-60.00
|
4,100.00
16
|
4,160.00
10
|
+2.97% |
|
CHF | CH0363463438
|
4.404
17:30:06
|
4.22
06/08/2026
|
+4.36%
+0.184
|
0.00
684
|
0.00
64
|
-0.82% |
|
CHF | CH0023868554
|
62.50
17:30:06
|
62.50
06/08/2026
|
0.00%
0.00
|
0.00
330
|
62.50
100
|
-18.30% |
|
CHF | CH1431598916
|
160.20
17:30:06
|
162.20
06/08/2026
|
-1.23%
-2.00
|
160.00
105
|
165.00
20
|
+64.17% |
|
CHF | CH0006372897
|
1,472.00
17:30:06
|
1,460.00
06/08/2026
|
+0.82%
+12.00
|
1,450.00
2
|
1,508.00
102
|
-33.64% |
|
CHF | CH1338987303
|
177.40
17:30:06
|
178.20
06/08/2026
|
-0.45%
-0.80
|
177.00
5
|
192.60
16
|
+8.39% |
|
CHF | CH0325094297
|
151.00
17:30:06
|
151.00
06/08/2026
|
0.00%
0.00
|
150.00
50
|
153.00
485
|
+4.50% |
|
CHF | CH0187624256
|
129.50
09:26:38
|
132.00
06/08/2026
|
-1.89%
-2.50
|
124.00
138
|
128.00
100
|
-7.69% |
|
CHF | CH0102484968
|
64.72
17:35:40
|
65.42
06/08/2026
|
-1.07%
-0.70
|
63.50
31
|
0.00
92
|
+4.84% |
|
CHF | CH0017875789
|
253.00
17:30:06
|
257.00
06/08/2026
|
-1.56%
-4.00
|
252.00
200
|
262.00
610
|
-10.14% |
|
CHF | CH0100837282
|
227.50
17:30:14
|
231.00
06/08/2026
|
-1.52%
-3.50
|
227.50
54
|
237.50
12
|
-16.46% |
|
CHF | CH0009236461
|
95.30
17:30:06
|
95.30
06/08/2026
|
0.00%
0.00
|
94.00
315
|
97.20
30
|
+6.84% |
|
CHF | CH0420462266
|
12.90
17:30:06
|
12.65
06/08/2026
|
+1.98%
+0.25
|
11.50
210
|
13.10
500
|
+14.48% |
|
CHF | CH0010702154
|
53.50
17:30:06
|
53.30
06/08/2026
|
+0.38%
+0.20
|
54.00
35
|
57.10
30
|
-16.85% |
|
CHF | CH0012268360
|
1.235
17:30:06
|
1.195
06/08/2026
|
+3.35%
+0.04
|
1.22
7,600
|
0.00
366
|
-2.85% |
|
CHF | CH0025238863
|
191.00
17:30:18
|
192.80
06/08/2026
|
-0.93%
-1.80
|
0.00
103
|
191.00
10
|
+12.58% |
|
CHF | CH0325814116
|
19.60
17:30:06
|
19.85
06/08/2026
|
-1.26%
-0.25
|
19.61
1,000
|
20.48
2,400
|
-27.77% |
|
CHF | CH0371153492
|
49.70
17:33:07
|
50.40
06/08/2026
|
-1.39%
-0.70
|
49.90
2,323
|
51.00
100
|
-1.95% |
|
CHF | NL0010733960
|
12.55
17:30:06
|
12.70
06/08/2026
|
-1.18%
-0.15
|
12.50
1,219
|
13.20
1,400
|
-2.31% |
|
CHF | CH0022427626
|
441.00
17:30:06
|
455.50
06/08/2026
|
-3.18%
-14.50
|
440.00
4
|
448.00
15
|
+54.41% |
|
CHF | CH0190891181
|
14.56
17:30:06
|
14.68
06/08/2026
|
-0.82%
-0.12
|
14.30
299
|
15.22
100
|
+7.15% |
|
CHF | LI0355147575
|
100.60
17:30:06
|
100.20
06/08/2026
|
+0.40%
+0.40
|
99.50
675
|
101.60
6,490
|
+19.57% |
|
CHF | CH0010570759
|
94,000.00
17:30:06
|
94,500.00
06/08/2026
|
-0.53%
-500.00
|
93,200.00
1
|
95,000.00
2
|
-18.81% |
|
CHF | CH0010570767
|
9,180.00
17:30:06
|
9,180.00
06/08/2026
|
0.00%
0.00
|
9,120.00
1
|
9,290.00
4
|
-20.79% |
|
CHF | CH0025751329
|
89.52
17:39:48
|
91.26
06/08/2026
|
-1.91%
-1.74
|
0.00
41
|
0.00
228
|
+11.92% |
|
CHF | CH0013841017
|
495.30
17:30:06
|
489.30
06/08/2026
|
+1.23%
+6.00
|
0.00
50
|
0.00
102
|
-9.02% |
|
CHF | CH1252930610
|
104.40
17:30:06
|
105.40
06/08/2026
|
-0.95%
-1.00
|
104.20
95
|
108.00
100
|
+13.70% |
|
CHF | CH0039542854
|
4.60
17:30:06
|
4.55
06/08/2026
|
+1.10%
+0.05
|
4.40
2,248
|
4.60
2,413
|
+26.39% |
|
CHF | CH0468525222
|
137.40
17:30:06
|
137.60
06/08/2026
|
-0.15%
-0.20
|
135.40
14
|
140.00
53
|
-12.02% |
|
CHF | CH0386200239
|
74.00
17:30:06
|
74.10
06/08/2026
|
-0.13%
-0.10
|
73.50
940
|
78.80
150
|
-15.99% |
|
CHF | CH1129677105
|
8.63
17:30:06
|
8.70
06/08/2026
|
-0.80%
-0.07
|
8.50
10
|
8.87
210
|
-22.60% |
|
CHF | CH0208062627
|
30.85
17:30:06
|
30.70
06/08/2026
|
+0.49%
+0.15
|
30.90
10
|
31.50
220
|
-22.47% |
|
CHF | CH0039821084
|
708.00
17:30:06
|
711.00
06/08/2026
|
-0.42%
-3.00
|
704.00
15
|
740.00
50
|
-12.87% |
|
CHF | CH0003390066
|
17.20
17:30:06
|
17.20
06/08/2026
|
0.00%
0.00
|
17.00
150
|
17.25
99
|
-15.69% |
|
CHF | CH1251125998
|
0.332
17:30:06
|
0.34
06/08/2026
|
-2.35%
-0.008
|
0.35
100
|
0.35
50,000
|
-82.11% |
|
CHF | CH0276837694
|
14.70
17:30:51
|
14.68
06/08/2026
|
+0.14%
+0.02
|
14.86
15
|
14.86
1,000
|
+10.54% |
|
CHF | CH0011108872
|
340.00
17:30:06
|
339.50
06/08/2026
|
+0.15%
+0.50
|
338.00
15
|
347.00
500
|
-7.24% |
|
CHF | CH0256379097
|
3.05
17:37:40
|
3.14
06/08/2026
|
-2.87%
-0.09
|
2.98
881
|
0.00
745
|
-7.24% |
|
CHF | CH1110425654
|
21.00
17:30:06
|
20.75
06/08/2026
|
+1.20%
+0.25
|
20.60
1,642
|
21.90
228
|
-26.68% |
|
CHF | CH0038863350
|
77.73
17:39:00
|
76.61
06/08/2026
|
+1.46%
+1.12
|
0.00
684
|
0.00
707
|
-2.71% |
|
CHF | IT0004147952
|
11.88
17:30:06
|
12.20
06/08/2026
|
-2.62%
-0.32
|
0.00
1,200
|
11.50
670
|
-48.85% |
|
CHF | CH0012005267
|
118.38
17:39:49
|
117.34
06/08/2026
|
+0.89%
+1.04
|
0.00
104
|
0.00
1,220
|
+7.06% |
|
CHF | CH0212186248
|
40.00
17:30:06
|
40.60
06/08/2026
|
-1.48%
-0.60
|
39.50
122
|
41.60
300
|
+1.75% |
|
CHF | CH0000816824
|
3.62
17:30:06
|
3.655
06/08/2026
|
-0.96%
-0.035
|
3.70
50
|
3.61
2,737
|
+13.02% |
|
CHF | CH0003420806
|
152.50
17:30:06
|
158.00
06/08/2026
|
-3.48%
-5.50
|
150.00
6
|
157.00
10
|
+32.22% |
|
CHF | CH0111677362
|
13.20
17:30:06
|
13.24
06/08/2026
|
-0.30%
-0.04
|
12.80
10
|
13.50
1,000
|
-2.65% |
|
CHF | CH0024608827
|
703.00
17:37:05
|
713.00
06/08/2026
|
-1.40%
-10.00
|
0.00
202
|
703.00
20
|
-27.42% |
|
CHF | CH0118530366
|
4.735
17:30:06
|
4.81
06/08/2026
|
-1.56%
-0.075
|
4.70
20,500
|
5.37
2,698
|
-23.53% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
41.00
25
|
47.00
23
|
+5.78% |
|
CHF | CH1261338102
|
425.00
17:30:06
|
421.00
06/08/2026
|
+0.95%
+4.00
|
411.00
2
|
431.00
5
|
-5.61% |
|
CHF | CH0284142913
|
433.00
17:30:06
|
433.00
06/08/2026
|
0.00%
0.00
|
433.00
14
|
440.00
2
|
+4.34% |
|
CHF | CH1110760852
|
35.30
17:30:06
|
36.05
06/08/2026
|
-2.08%
-0.75
|
35.00
130
|
38.50
1,000
|
+38.12% |
|
CHF | CH0006089921
|
63.80
17:30:06
|
63.80
06/08/2026
|
0.00%
0.00
|
62.00
80
|
64.00
1,102
|
+0.47% |
|
CHF | CH0018294154
|
142.20
17:30:06
|
141.50
06/08/2026
|
+0.49%
+0.70
|
0.00
10
|
144.00
310
|
-1.39% |
|
CHF | CH1107979838
|
23.08
17:30:06
|
23.82
06/08/2026
|
-3.11%
-0.74
|
22.70
9,165
|
23.90
132
|
+50.57% |
|
CHF | CH0003671440
|
3.15
17:30:06
|
3.185
06/08/2026
|
-1.10%
-0.035
|
3.15
8,631
|
3.29
1,300
|
0.00% |
|
CHF | CH0012032113
|
324.20
17:30:06
|
328.80
06/08/2026
|
-1.40%
-4.60
|
321.00
30
|
321.00
3
|
-1.62% |
|
CHF | CH1499059983
|
318.80
17:35:31
|
322.70
06/08/2026
|
-1.21%
-3.90
|
0.00
17
|
0.00
96
|
-1.68% |
|
CHF | CH1263676327
|
48.70
17:30:06
|
47.70
06/08/2026
|
+2.10%
+1.00
|
47.90
490
|
49.80
7
|
+9.91% |
|
CHF | CH1243598427
|
64.60
17:39:13
|
64.88
06/08/2026
|
-0.43%
-0.28
|
0.00
50
|
0.00
47
|
+12.17% |
|
CHF | CH1276028821
|
15.88
17:30:06
|
16.40
06/08/2026
|
-3.17%
-0.52
|
0.00
100
|
16.40
80
|
+30.16% |
|
CHF | CH0024638212
|
252.50
17:36:12
|
254.00
06/08/2026
|
-0.59%
-1.50
|
252.00
40
|
255.50
8
|
-9.77% |
|
CHF | CH0024638196
|
263.20
17:30:06
|
265.20
06/08/2026
|
-0.75%
-2.00
|
262.60
1,500
|
270.00
9
|
-11.36% |
|
CHF | CH0002277314
|
18.30
15:11:00
|
18.50
06/08/2026
|
-2.66%
-0.50
|
17.60
565
|
19.40
40
|
-8.74% |
|
CHF | CH1248667003
|
288.50
17:30:06
|
286.00
06/08/2026
|
+0.87%
+2.50
|
275.00
3
|
293.00
100
|
+13.04% |
|
CHF | CH0406705126
|
80.80
17:30:06
|
81.10
06/08/2026
|
-0.37%
-0.30
|
80.00
100
|
0.00
200
|
+31.66% |
|
CHF | CH0032816131
|
98.00
17:30:06
|
97.60
06/08/2026
|
+0.41%
+0.40
|
97.80
130
|
98.20
137
|
-2.89% |
|
CHF | CH0239229302
|
126.40
17:30:06
|
127.40
06/08/2026
|
-0.78%
-1.00
|
125.00
100
|
130.00
380
|
+17.31% |
|
CHF | CH1256740924
|
90.20
17:30:06
|
89.60
06/08/2026
|
+0.67%
+0.60
|
0.00
53
|
90.56
120
|
-1.39% |
|
CHF | IL0010855885
|
0.91
17:30:06
|
0.886
06/08/2026
|
+2.71%
+0.024
|
0.91
1,000
|
0.95
1,862
|
-24.92% |
|
CHF | CH1429326825
|
77.70
17:30:06
|
77.55
06/08/2026
|
+0.19%
+0.15
|
76.00
143
|
79.20
320
|
+4.49% |
|
CHF | CH0435377954
|
12.24
17:30:06
|
12.07
06/08/2026
|
+1.41%
+0.17
|
12.01
4,000
|
12.49
500
|
+6.44% |
|
CHF | CH0418792922
|
150.90
17:32:20
|
148.00
06/08/2026
|
+1.96%
+2.90
|
0.00
524
|
0.00
285
|
-8.98% |
|
CHF | CH0013396012
|
51.70
17:30:06
|
50.10
06/08/2026
|
+3.19%
+1.60
|
51.00
20
|
53.50
500
|
-5.11% |
|
CHF | CH1484953687
|
26.25
17:30:06
|
26.00
06/08/2026
|
+0.96%
+0.25
|
25.50
309
|
26.95
50
|
-28.47% |
|
CHF | CH0001319265
|
3,300.00
17:30:06
|
3,370.00
06/08/2026
|
-2.08%
-70.00
|
3,300.00
14
|
3,380.00
6
|
-4.53% |
|
CHF | CH0496451508
|
8.495
17:30:06
|
8.755
06/08/2026
|
-2.97%
-0.26
|
8.46
1,011
|
8.46
100
|
-3.26% |
|
CHF | CH0012549785
|
205.40
17:37:56
|
206.40
06/08/2026
|
-0.48%
-1.00
|
205.00
70
|
208.00
2,107
|
-0.34% |
|
CHF | CH0008038389
|
128.30
17:30:06
|
127.90
06/08/2026
|
+0.31%
+0.40
|
127.60
1,000
|
130.00
1,000
|
+3.81% |
|
CHF | CH0011484067
|
630.00
17:30:06
|
634.00
06/08/2026
|
-0.63%
-4.00
|
0.00
10
|
626.00
30
|
+11.03% |
|
CHF | CH0002178181
|
21.50
17:30:06
|
21.88
06/08/2026
|
-1.74%
-0.38
|
21.50
2,211
|
21.50
492
|
+8.32% |
|
CHF | CH0002361068
|
33.40
16:10:39
|
33.80
06/08/2026
|
-1.18%
-0.40
|
32.20
62
|
33.50
500
|
+13.80% |
|
CHF | CH1175448666
|
95.28
17:30:06
|
95.18
06/08/2026
|
+0.11%
+0.10
|
93.00
100
|
97.30
75
|
+1.84% |
|
CHF | CH0038388911
|
149.00
17:30:06
|
152.40
06/08/2026
|
-2.23%
-3.40
|
148.70
15
|
149.90
39
|
+3.39% |
|
CHF | CH1386220409
|
40.80
17:32:05
|
41.46
06/08/2026
|
-1.59%
-0.66
|
41.06
121
|
0.00
500
|
-2.26% |
|
CHF | CH0014852781
|
844.60
17:32:20
|
838.40
06/08/2026
|
+0.74%
+6.20
|
0.00
24
|
0.00
5
|
-8.55% |
|
CHF | CH0126881561
|
118.60
17:33:52
|
118.10
06/08/2026
|
+0.42%
+0.50
|
0.00
391
|
0.00
776
|
-11.10% |
|
CHF | CH0008742519
|
647.50
17:39:58
|
646.50
06/08/2026
|
+0.15%
+1.00
|
0.00
5
|
650.00
200
|
+12.34% |
|
CHF | CH1548235246
|
38.16
17:30:06
|
38.72
06/08/2026
|
-1.45%
-0.56
|
0.00
128
|
39.02
1,000
|
-20.49% |
|
CHF | CH0012100191
|
154.00
17:30:06
|
155.00
06/08/2026
|
-0.65%
-1.00
|
153.00
20
|
153.50
5
|
+20.62% |
|
CHF | CH0012453913
|
67.85
17:30:06
|
68.70
06/08/2026
|
-1.24%
-0.85
|
71.00
70
|
72.00
400
|
-13.69% |
|
CHF | CH0012255151
|
201.20
17:30:06
|
202.30
06/08/2026
|
-0.54%
-1.10
|
200.50
45
|
201.00
1
|
+20.24% |
|
CHF | CH0012255144
|
40.00
17:30:06
|
40.20
06/08/2026
|
-0.50%
-0.20
|
0.00
29
|
0.00
10
|
+16.66% |
|
CHF | CH0231351104
|
182.50
17:30:06
|
185.00
06/08/2026
|
-1.35%
-2.50
|
176.00
128
|
192.00
58
|
+13.50% |
|
CHF | CH0527044959
|
51.20
17:19:42
|
51.00
06/08/2026
|
+0.39%
+0.20
|
50.20
19
|
51.20
34
|
-7.94% |
|
CHF | CH0011178255
|
125.60
17:30:06
|
127.80
06/08/2026
|
-1.72%
-2.20
|
120.00
15
|
133.60
2
|
-22.45% |
|
CHF | CH0244767585
|
37.92
17:35:05
|
37.84
06/08/2026
|
+0.21%
+0.08
|
37.95
184
|
0.00
2,271
|
+2.38% |
|
CHF | CH0542483745
|
39.55
17:30:06
|
40.00
06/08/2026
|
-1.12%
-0.45
|
38.40
13
|
40.30
200
|
-5.21% |
|
CHF | CH0014786500
|
159.40
17:30:06
|
161.60
06/08/2026
|
-1.36%
-2.20
|
0.00
120
|
162.00
100
|
+7.02% |
|
CHF | CH0305285295
|
13.20
17:30:06
|
13.60
06/08/2026
|
-2.94%
-0.40
|
13.10
99
|
13.35
10
|
-30.26% |
|
CHF | CH0311864901
|
608.40
17:30:06
|
615.80
06/08/2026
|
-1.20%
-7.40
|
605.00
1
|
600.00
10
|
+59.58% |
|
CHF | CH0021545667
|
761.00
17:30:06
|
763.00
06/08/2026
|
-0.26%
-2.00
|
755.00
6
|
0.00
50
|
+4.81% |
|
CHF | CH0530235594
|
18.70
17:30:06
|
18.78
06/08/2026
|
-0.43%
-0.08
|
18.22
1,000
|
19.00
700
|
-14.64% |
|
CHF | CH0002609656
|
595.00
15:46:13
|
595.00
06/08/2026
|
0.00%
0.00
|
585.00
34
|
590.00
55
|
+2.59% |
|
CHF | CH0012335540
|
70.50
17:30:08
|
70.70
06/08/2026
|
-0.28%
-0.20
|
70.00
10
|
71.70
147
|
+9.95% |
|
CHF | LI0315487269
|
85.50
17:30:06
|
86.10
06/08/2026
|
-0.70%
-0.60
|
85.70
5
|
86.00
37
|
+2.01% |
|
CHF | CH0528751586
|
145.40
17:30:06
|
144.00
06/08/2026
|
+0.97%
+1.40
|
143.80
450
|
148.60
3
|
-3.61% |
|
CHF | CH0305951201
|
157.00
17:30:06
|
157.00
06/08/2026
|
0.00%
0.00
|
157.00
79
|
159.00
850
|
+17.16% |
|
CHF | CH0002619481
|
1,945.00
17:30:06
|
1,950.00
06/08/2026
|
-0.26%
-5.00
|
1,915.00
5
|
1,965.00
15
|
0.00% |
|
CHF | CH1276062754
|
12.36
17:30:06
|
13.00
06/08/2026
|
-4.92%
-0.64
|
12.20
1,500
|
13.00
500
|
-0.91% |
|
CHF | CH0461929603
|
22.70
16:29:44
|
23.00
06/08/2026
|
-1.30%
-0.30
|
22.00
280
|
24.00
250
|
-6.88% |
|
CHF | CH0019396990
|
348.80
17:38:12
|
351.60
06/08/2026
|
-0.80%
-2.80
|
350.80
50
|
0.00
5
|
+7.20% |
|
CHF | CH0276534614
|
64.10
17:30:06
|
64.20
06/08/2026
|
-0.16%
-0.10
|
62.40
100
|
68.90
50
|
-21.52% |
|
CHF | CH0312309682
|
53.20
17:30:06
|
52.40
06/08/2026
|
+1.53%
+0.80
|
50.40
81
|
53.60
99
|
+13.91% |
|
CHF | CH0148052126
|
2,080.00
17:30:06
|
2,080.00
06/08/2026
|
0.00%
0.00
|
2,010.00
10
|
-
-
|
-6.73% |
|
CHF | CH0493891243
|
10,500.00
17:30:06
|
10,700.00
06/08/2026
|
-1.87%
-200.00
|
10,400.00
3
|
10,500.00
5
|
+21.04% |
|
CHF | CH0011075394
|
554.60
17:39:20
|
548.60
06/08/2026
|
+1.09%
+6.00
|
0.00
46
|
0.00
16
|
-8.84% |