Large gap with delayed quotes
|
Last quote
03/25/2026
-
15:45:00
|
Day high
03/25/2026 -
13:09:00
|
Day low
03/25/2026 -
13:33:00
|
YTD % |
|---|---|---|---|
|
17,761.72
+290.64
(
+1.66% )
|
17,772.75
|
17,663.96
|
-2.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,761.72
15:45:00
|
17,471.08
03/24/2026
|
+1.66%
+290.64
|
-
-
|
-
-
|
-2.51% |
|
CHF | CH0012221716
|
67.04
15:47:02
|
65.44
03/24/2026
|
+2.44%
+1.60
|
67.04
1,282
|
67.06
154
|
+10.50% |
|
CHF | CH1169360919
|
76.30
15:46:57
|
74.70
03/24/2026
|
+2.14%
+1.60
|
76.25
160
|
76.55
269
|
+21.36% |
|
CHF | CH0029850754
|
0.039
15:44:17
|
0.038
03/24/2026
|
+2.63%
+0.001
|
0.039
69,046
|
0.042
108,880
|
-31.41% |
|
CHF | CH0012138605
|
18.48
15:44:53
|
18.21
03/24/2026
|
+1.48%
+0.27
|
18.46
1
|
18.48
787
|
-21.24% |
|
CHF | CH0008967926
|
32.20
03/24/2026
|
34.20
03/23/2026
|
-5.85%
-2.00
|
32.40
536
|
35.80
374
|
-18.69% |
|
CHF | CH0478634105
|
13.50
13:42:36
|
13.60
03/24/2026
|
-0.74%
-0.10
|
13.50
97
|
13.55
25
|
+1.87% |
|
CHF | CH0432492467
|
59.06
15:46:40
|
58.70
03/24/2026
|
+0.61%
+0.36
|
59.08
1,079
|
59.12
1,111
|
-7.24% |
|
CHF | CH0008837566
|
226.00
15:42:39
|
222.00
03/24/2026
|
+1.80%
+4.00
|
225.00
336
|
226.00
493
|
+8.82% |
|
CHF | CH0024590272
|
144.40
15:46:48
|
139.40
03/24/2026
|
+3.59%
+5.00
|
144.00
63
|
144.40
33
|
-35.16% |
|
CHF | CH1430134226
|
44.23
15:46:40
|
43.93
03/24/2026
|
+0.68%
+0.30
|
44.21
683
|
44.24
11
|
+0.83% |
|
CHF | AT0000A3EPA4
|
9.43
15:46:02
|
8.265
03/24/2026
|
+14.10%
+1.165
|
9.395
601
|
9.445
481
|
+5.29% |
|
CHF | CH0019107025
|
199.00
15:27:34
|
196.00
03/24/2026
|
+1.53%
+3.00
|
198.50
21
|
200.00
121
|
-6.67% |
|
CHF | CH0110240600
|
4.41
15:40:12
|
4.32
03/24/2026
|
+2.08%
+0.09
|
4.41
959
|
4.44
207
|
-17.87% |
|
CHF | CH1425684714
|
59.55
15:45:00
|
59.55
03/24/2026
|
0.00%
0.00
|
59.55
74
|
59.70
50
|
+15.52% |
|
CHF | CH0011339204
|
5.01
15:39:08
|
5.01
03/24/2026
|
0.00%
0.00
|
4.995
328
|
5.03
860
|
+31.15% |
|
CHF | CH0404880129
|
0.64
09:01:08
|
0.615
03/24/2026
|
+4.07%
+0.025
|
0.585
2,213
|
0.635
4,591
|
-10.87% |
|
CHF | CH0127480363
|
116.60
15:42:43
|
113.20
03/24/2026
|
+3.00%
+3.40
|
116.00
69
|
116.60
38
|
-32.46% |
|
CHF | CH0023405456
|
47.60
15:46:15
|
46.96
03/24/2026
|
+1.36%
+0.64
|
47.54
184
|
47.64
385
|
-0.38% |
|
CHF | CH1176493729
|
64.00
15:46:45
|
62.65
03/24/2026
|
+2.15%
+1.35
|
63.90
263
|
64.10
304
|
+4.59% |
|
CHF | AT0000KTMI02
|
13.50
13:21:33
|
13.72
03/24/2026
|
-1.60%
-0.22
|
13.44
5
|
13.56
5
|
-1.86% |
|
CHF | CH0009002962
|
1,377.00
15:45:26
|
1,333.00
03/24/2026
|
+3.30%
+44.00
|
1,377.00
30
|
1,380.00
7
|
+2.07% |
|
CHF | CH0011432447
|
52.10
15:35:11
|
51.20
03/24/2026
|
+1.76%
+0.90
|
52.00
342
|
52.20
243
|
-6.40% |
|
CHF | CH0038389992
|
43.80
15:35:25
|
42.50
03/24/2026
|
+3.06%
+1.30
|
43.80
659
|
43.95
377
|
-5.45% |
|
CHF | CH0350665672
|
86.00
13:38:26
|
90.00
03/24/2026
|
-4.44%
-4.00
|
86.00
9
|
87.00
54
|
+32.35% |
|
CHF | CH0531751755
|
124.10
15:43:00
|
123.80
03/24/2026
|
+0.24%
+0.30
|
124.00
102
|
124.30
238
|
+23.31% |
|
CHF | CH0009691608
|
404.00
15:42:33
|
409.00
03/24/2026
|
-1.22%
-5.00
|
403.00
11
|
404.00
23
|
+32.15% |
|
CHF | CH1101098163
|
659.50
15:42:42
|
640.50
03/24/2026
|
+2.97%
+19.00
|
659.00
50
|
659.50
24
|
-17.99% |
|
CHF | CH0315966322
|
203.50
15:43:49
|
204.50
03/24/2026
|
-0.49%
-1.00
|
203.00
77
|
204.50
121
|
-8.50% |
|
CHF | CH0028422100
|
8.28
14:31:21
|
8.18
03/24/2026
|
+1.22%
+0.10
|
8.22
2,850
|
8.32
185
|
-19.01% |
|
CHF | CH0210362643
|
28.00
15:34:05
|
28.30
03/24/2026
|
-1.06%
-0.30
|
27.50
458
|
28.20
174
|
+15.98% |
|
CHF | CH0130293662
|
152.10
15:47:23
|
150.50
03/24/2026
|
+1.06%
+1.60
|
152.20
54
|
152.40
62
|
-10.63% |
|
CHF | CH0001473559
|
1,190.00
15:30:13
|
1,195.00
03/24/2026
|
-0.42%
-5.00
|
1,180.00
13
|
1,195.00
56
|
+21.44% |
|
CHF | CH0238627142
|
143.60
15:45:05
|
142.00
03/24/2026
|
+1.13%
+1.60
|
143.00
42
|
143.60
103
|
-9.32% |
|
CHF | CH1485899350
|
32.00
15:43:14
|
31.50
03/24/2026
|
+1.59%
+0.50
|
32.00
173
|
32.10
1,023
|
+28.05% |
|
CHF | CH0002432174
|
352.50
15:39:12
|
346.00
03/24/2026
|
+1.88%
+6.50
|
352.00
76
|
353.00
11
|
-6.11% |
|
CHF | CH0025536027
|
494.50
15:46:12
|
498.00
03/24/2026
|
-0.70%
-3.50
|
494.50
25
|
497.00
23
|
-8.96% |
|
CHF | CH0212255803
|
164.00
15:40:08
|
163.80
03/24/2026
|
+0.12%
+0.20
|
163.40
49
|
164.00
18
|
+16.83% |
|
CHF | CH0008207356
|
1,440.00
14:07:55
|
1,440.00
03/24/2026
|
0.00%
0.00
|
1,430.00
2
|
1,470.00
9
|
+15.20% |
|
CHF | CH0244017502
|
212.00
15:13:31
|
203.50
03/24/2026
|
+4.18%
+8.50
|
211.50
1
|
213.00
9
|
-24.63% |
|
CHF | CH0126639464
|
12.32
15:35:35
|
12.24
03/24/2026
|
+0.65%
+0.08
|
12.26
17
|
12.36
94
|
+2.86% |
|
CHF | CH1278877563
|
153.00
10:14:52
|
153.00
03/24/2026
|
0.00%
0.00
|
153.00
296
|
167.50
66
|
-5.56% |
|
CHF | CH0225173167
|
96.95
15:43:31
|
95.25
03/24/2026
|
+1.78%
+1.70
|
96.95
58
|
97.05
86
|
-4.13% |
|
CHF | CH0524026959
|
25.60
15:02:22
|
25.60
03/24/2026
|
0.00%
0.00
|
25.60
129
|
25.70
10,054
|
+9.87% |
|
CHF | CH0008702190
|
124.50
15:15:21
|
119.50
03/24/2026
|
+4.18%
+5.00
|
124.00
212
|
125.00
130
|
-5.91% |
|
CHF | CH0014345117
|
268.00
14:18:23
|
265.00
03/24/2026
|
+1.13%
+3.00
|
267.00
428
|
269.00
78
|
-7.67% |
|
CHF | CH0210483332
|
140.65
15:46:45
|
137.80
03/24/2026
|
+2.07%
+2.85
|
140.60
551
|
140.70
338
|
-19.91% |
|
CHF | CH0012142631
|
7.65
15:45:25
|
7.285
03/24/2026
|
+5.01%
+0.365
|
7.65
1,417
|
7.665
3
|
+1.75% |
|
CHF | CH0025343259
|
47.05
15:32:49
|
46.30
03/24/2026
|
+1.62%
+0.75
|
47.05
3
|
47.30
48
|
-13.78% |
|
CHF | CH0360826991
|
250.00
15:44:04
|
246.80
03/24/2026
|
+1.30%
+3.20
|
251.20
42
|
252.20
57
|
+9.69% |
|
CHF | NL0011832936
|
81.10
15:39:44
|
76.70
03/24/2026
|
+5.74%
+4.40
|
80.90
185
|
81.20
136
|
-27.09% |
|
CHF | CH0001624714
|
59.00
14:35:25
|
59.00
03/24/2026
|
0.00%
0.00
|
58.40
47
|
59.00
80
|
-14.74% |
|
CHF | CH1330780979
|
23.00
14:08:23
|
22.50
03/24/2026
|
+2.22%
+0.50
|
22.10
612
|
22.70
358
|
+87.50% |
|
CHF | CH0030486770
|
143.40
15:42:42
|
141.00
03/24/2026
|
+1.70%
+2.40
|
143.00
67
|
143.80
71
|
-13.81% |
|
CHF | CH0126673539
|
59.10
15:42:12
|
58.40
03/24/2026
|
+1.20%
+0.70
|
59.00
1,018
|
59.20
800
|
+1.74% |
|
CHF | CH0042615283
|
4.348
15:45:31
|
3.98
03/24/2026
|
+9.25%
+0.368
|
4.332
199
|
4.386
752
|
-33.11% |
|
CHF | CH1486524122
|
51.60
15:45:38
|
49.95
03/24/2026
|
+3.30%
+1.65
|
51.50
379
|
51.70
330
|
-22.44% |
|
CHF | CH0582581713
|
338.00
15:46:33
|
332.00
03/24/2026
|
+1.81%
+6.00
|
338.50
25
|
340.00
36
|
-4.73% |
|
CHF | CH0024736404
|
70.20
15:37:27
|
71.00
03/24/2026
|
-1.13%
-0.80
|
70.20
1
|
71.00
39
|
+28.62% |
|
CHF | CH0022268228
|
18.00
15:46:43
|
17.60
03/24/2026
|
+2.27%
+0.40
|
17.96
528
|
17.98
107
|
-7.66% |
|
CHF | CH0012829898
|
819.00
15:45:44
|
813.00
03/24/2026
|
+0.74%
+6.00
|
817.00
53
|
820.00
109
|
+10.61% |
|
CHF | CH0016440353
|
626.00
15:45:26
|
618.00
03/24/2026
|
+1.29%
+8.00
|
625.00
45
|
626.50
4
|
+12.47% |
|
CHF | CH0516131684
|
87.40
14:35:03
|
88.20
03/24/2026
|
-0.91%
-0.80
|
87.40
72
|
88.00
50
|
+1.38% |
|
CHF | CH1262055788
|
0.82
15:31:35
|
0.82
03/24/2026
|
0.00%
0.00
|
0.82
18,508
|
0.888
5,967
|
+1.23% |
|
CHF | CH0009320091
|
9.06
14:34:26
|
9.26
03/24/2026
|
-2.16%
-0.20
|
9.02
182
|
9.14
1,071
|
-18.41% |
|
CHF | CH0319416936
|
251.00
15:37:33
|
245.40
03/24/2026
|
+2.28%
+5.60
|
250.80
48
|
251.00
18
|
-2.54% |
|
CHF | CH0003541510
|
739.00
15:25:36
|
718.00
03/24/2026
|
+2.92%
+21.00
|
737.00
11
|
742.00
27
|
-17.85% |
|
CHF | CH0045825517
|
18.50
15:27:22
|
18.45
03/24/2026
|
+0.27%
+0.05
|
18.45
623
|
18.60
597
|
+5.13% |
|
CHF | CH1335392721
|
147.70
15:47:05
|
143.50
03/24/2026
|
+2.93%
+4.20
|
147.50
997
|
147.80
593
|
-11.47% |
|
CHF | CH0360674466
|
90.30
15:42:39
|
89.75
03/24/2026
|
+0.61%
+0.55
|
90.20
2
|
90.30
269
|
-8.14% |
|
CHF | CH0102659627
|
0.116
11:40:50
|
0.125
03/24/2026
|
-7.20%
-0.009
|
0.116
15,867
|
0.123
37,867
|
-14.68% |
|
CHF | CH0030170408
|
541.60
15:47:22
|
535.80
03/24/2026
|
+1.08%
+5.80
|
541.60
116
|
542.00
116
|
-13.52% |
|
CHF | CH1169151003
|
41.42
15:47:14
|
41.06
03/24/2026
|
+0.88%
+0.36
|
41.30
411
|
41.42
187
|
-23.40% |
|
CHF | CH0010645932
|
2,640.00
15:45:26
|
2,627.00
03/24/2026
|
+0.49%
+13.00
|
2,639.00
3
|
2,640.00
8
|
-16.50% |
|
CHF | CH0189396655
|
23.30
15:03:18
|
23.50
03/24/2026
|
-0.85%
-0.20
|
23.30
375
|
23.40
121
|
+11.37% |
|
CHF | CH0001340204
|
2,130.00
15:22:17
|
2,160.00
03/24/2026
|
-1.39%
-30.00
|
2,140.00
3
|
2,160.00
28
|
+17.71% |
|
CHF | CH0012949464
|
234.00
14:48:19
|
234.00
03/24/2026
|
0.00%
0.00
|
230.00
1
|
234.00
80
|
+2.63% |
|
CHF | CH1173567111
|
35.20
15:47:25
|
32.75
03/24/2026
|
+7.48%
+2.45
|
35.15
7
|
35.40
10
|
+184.78% |
|
CHF | CH0466642201
|
203.80
15:45:55
|
200.00
03/24/2026
|
+1.90%
+3.80
|
203.60
240
|
203.80
258
|
-4.40% |
|
CHF | CH0239518779
|
132.00
15:45:00
|
129.60
03/24/2026
|
+1.85%
+2.40
|
131.60
94
|
132.00
650
|
+9.27% |
|
CHF | CH0003583256
|
5.90
15:17:16
|
5.90
03/24/2026
|
0.00%
0.00
|
4.20
297
|
5.90
220
|
-15.71% |
|
CHF | CH0012214059
|
66.52
15:47:12
|
65.52
03/24/2026
|
+1.53%
+1.00
|
66.50
670
|
66.56
104
|
-15.74% |
|
CHF | CH0024666528
|
2.775
12:02:59
|
2.65
03/24/2026
|
+4.72%
+0.125
|
2.76
7,000
|
2.795
5,036
|
+76.20% |
|
CHF | CH0030380734
|
177.00
15:44:03
|
175.40
03/24/2026
|
+0.91%
+1.60
|
176.60
130
|
177.20
12
|
+21.13% |
|
CHF | CH0001341608
|
4,160.00
15:22:30
|
4,180.00
03/24/2026
|
-0.48%
-20.00
|
4,160.00
2
|
4,200.00
13
|
+3.47% |
|
CHF | CH0363463438
|
3.245
15:42:06
|
3.13
03/24/2026
|
+3.67%
+0.115
|
3.245
1,548
|
3.26
7,027
|
-26.44% |
|
CHF | CH0023868554
|
67.80
15:42:40
|
66.70
03/24/2026
|
+1.65%
+1.10
|
67.60
83
|
67.80
67
|
-12.81% |
|
CHF | CH1431598916
|
102.40
15:47:18
|
97.90
03/24/2026
|
+4.60%
+4.50
|
102.40
66
|
102.80
59
|
-0.91% |
|
CHF | CH0006372897
|
1,538.00
15:43:25
|
1,508.00
03/24/2026
|
+1.99%
+30.00
|
1,538.00
2
|
1,542.00
16
|
-31.45% |
|
CHF | CH1338987303
|
171.40
15:40:01
|
170.00
03/24/2026
|
+0.82%
+1.40
|
171.00
5
|
171.40
126
|
+3.41% |
|
CHF | CH0325094297
|
152.00
15:40:13
|
150.00
03/24/2026
|
+1.33%
+2.00
|
152.00
20
|
152.50
101
|
+3.81% |
|
CHF | CH0187624256
|
139.50
14:32:23
|
137.00
03/24/2026
|
+1.82%
+2.50
|
136.50
5
|
139.00
76
|
-4.20% |
|
CHF | CH0102484968
|
58.48
15:46:15
|
57.32
03/24/2026
|
+2.02%
+1.16
|
58.48
395
|
58.52
115
|
-8.14% |
|
CHF | CH0017875789
|
278.00
15:42:08
|
275.00
03/24/2026
|
+1.09%
+3.00
|
277.50
116
|
279.00
186
|
-3.85% |
|
CHF | CH0100837282
|
255.50
15:43:28
|
253.00
03/24/2026
|
+0.99%
+2.50
|
255.00
99
|
256.00
77
|
-8.50% |
|
CHF | CH0009236461
|
110.00
15:31:40
|
111.50
03/24/2026
|
-1.35%
-1.50
|
110.00
119
|
112.00
356
|
+25.00% |
|
CHF | CH0420462266
|
10.20
15:29:30
|
10.55
03/24/2026
|
-3.32%
-0.35
|
10.10
80
|
10.20
2,522
|
-4.52% |
|
CHF | CH0010702154
|
50.30
15:47:16
|
47.70
03/24/2026
|
+5.45%
+2.60
|
50.10
31
|
50.30
6
|
-25.59% |
|
CHF | CH0012268360
|
1.295
14:46:04
|
1.30
03/24/2026
|
-0.38%
-0.005
|
1.285
5,730
|
1.32
1,159
|
+5.69% |
|
CHF | CH0025238863
|
172.70
15:45:29
|
172.30
03/24/2026
|
+0.23%
+0.40
|
172.60
112
|
172.75
68
|
+0.61% |
|
CHF | CH0325814116
|
23.16
15:44:28
|
22.62
03/24/2026
|
+2.39%
+0.54
|
23.14
217
|
23.18
199
|
-17.69% |
|
CHF | CH0371153492
|
50.20
15:44:04
|
50.30
03/24/2026
|
-0.20%
-0.10
|
50.10
709
|
50.30
27
|
-2.14% |
|
CHF | NL0010733960
|
11.50
15:13:44
|
11.70
03/24/2026
|
-1.71%
-0.20
|
11.45
142
|
11.60
232
|
-10.00% |
|
CHF | CH0022427626
|
290.00
15:40:13
|
275.50
03/24/2026
|
+5.26%
+14.50
|
290.00
9
|
291.50
15
|
-6.61% |
|
CHF | CH0190891181
|
15.16
15:38:57
|
15.10
03/24/2026
|
+0.40%
+0.06
|
15.16
61
|
15.24
4,770
|
+10.22% |
|
CHF | LI0355147575
|
99.60
15:31:56
|
100.00
03/24/2026
|
-0.40%
-0.40
|
99.30
321
|
99.70
123
|
+19.33% |
|
CHF | CH0010570759
|
110,000.00
15:46:43
|
110,000.00
03/24/2026
|
0.00%
0.00
|
110,000.00
4
|
110,600.00
3
|
-5.50% |
|
CHF | CH0010570767
|
10,860.00
15:47:21
|
10,740.00
03/24/2026
|
+1.12%
+120.00
|
10,850.00
12
|
10,860.00
10
|
-7.33% |
|
CHF | CH0025751329
|
74.32
15:46:26
|
72.46
03/24/2026
|
+2.57%
+1.86
|
74.38
818
|
74.42
146
|
-11.14% |
|
CHF | CH0013841017
|
488.40
15:46:51
|
476.70
03/24/2026
|
+2.45%
+11.70
|
488.20
92
|
488.50
115
|
-11.36% |
|
CHF | CH1252930610
|
105.60
15:37:42
|
106.40
03/24/2026
|
-0.75%
-0.80
|
105.40
203
|
105.80
50
|
+14.78% |
|
CHF | CH0039542854
|
3.87
14:51:40
|
3.98
03/24/2026
|
-2.76%
-0.11
|
3.83
25
|
3.91
3,356
|
+10.56% |
|
CHF | CH0468525222
|
146.80
15:40:38
|
144.60
03/24/2026
|
+1.52%
+2.20
|
146.80
80
|
147.20
40
|
-7.54% |
|
CHF | CH0386200239
|
80.50
11:11:58
|
80.30
03/24/2026
|
+0.25%
+0.20
|
80.30
39
|
81.20
55
|
-8.96% |
|
CHF | CH1129677105
|
8.73
15:44:41
|
8.68
03/24/2026
|
+0.58%
+0.05
|
8.67
1,131
|
8.75
1,355
|
-22.78% |
|
CHF | CH0208062627
|
35.10
15:02:04
|
34.60
03/24/2026
|
+1.45%
+0.50
|
35.00
121
|
35.15
26
|
-12.63% |
|
CHF | CH0039821084
|
732.00
15:42:58
|
720.00
03/24/2026
|
+1.67%
+12.00
|
726.00
1
|
736.00
3
|
-11.76% |
|
CHF | CH0003390066
|
15.92
15:33:55
|
16.06
03/24/2026
|
-0.87%
-0.14
|
15.84
89
|
16.02
367
|
-21.27% |
|
CHF | CH1251125998
|
0.3975
15:46:08
|
0.379
03/24/2026
|
+4.88%
+0.0185
|
0.388
2,579
|
0.40
17,195
|
-80.05% |
|
CHF | CH0276837694
|
15.52
15:43:56
|
15.32
03/24/2026
|
+1.31%
+0.20
|
15.52
210
|
15.54
173
|
+15.36% |
|
CHF | CH0011108872
|
378.00
15:46:55
|
372.50
03/24/2026
|
+1.48%
+5.50
|
377.50
43
|
378.50
60
|
+1.78% |
|
CHF | CH0256379097
|
3.42
15:37:35
|
3.365
03/24/2026
|
+1.63%
+0.055
|
3.37
95
|
3.42
321
|
-0.59% |
|
CHF | CH1110425654
|
27.65
15:38:54
|
26.00
03/24/2026
|
+6.35%
+1.65
|
27.60
317
|
27.70
283
|
-8.13% |
|
CHF | CH0038863350
|
76.69
15:47:15
|
76.48
03/24/2026
|
+0.27%
+0.21
|
76.68
1,226
|
76.70
126
|
-2.87% |
|
CHF | IT0004147952
|
14.50
15:46:14
|
14.20
03/24/2026
|
+2.11%
+0.30
|
14.46
160
|
14.60
199
|
-40.46% |
|
CHF | CH0012005267
|
119.82
15:47:21
|
117.48
03/24/2026
|
+1.99%
+2.34
|
119.78
958
|
119.82
463
|
+7.19% |
|
CHF | CH0212186248
|
42.20
15:07:42
|
42.50
03/24/2026
|
-0.71%
-0.30
|
42.10
1,076
|
42.20
242
|
+6.52% |
|
CHF | CH0000816824
|
3.846
15:46:46
|
3.766
03/24/2026
|
+2.12%
+0.08
|
3.842
545
|
3.85
167
|
+16.45% |
|
CHF | CH0003420806
|
143.00
15:31:10
|
137.50
03/24/2026
|
+4.00%
+5.50
|
141.00
45
|
144.00
94
|
+15.06% |
|
CHF | CH0111677362
|
10.94
15:30:22
|
10.06
03/24/2026
|
+8.75%
+0.88
|
10.88
17
|
11.00
638
|
-26.03% |
|
CHF | CH0024608827
|
833.00
15:46:53
|
804.40
03/24/2026
|
+3.56%
+28.60
|
832.60
54
|
833.00
14
|
-18.12% |
|
CHF | CH0118530366
|
5.16
13:24:25
|
5.09
03/24/2026
|
+1.38%
+0.07
|
5.12
2,316
|
5.16
17
|
-19.08% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
47.20
2
|
49.40
95
|
+4.44% |
|
CHF | CH1261338102
|
415.00
15:46:11
|
415.00
03/24/2026
|
0.00%
0.00
|
415.00
8
|
417.00
47
|
-6.95% |
|
CHF | CH0284142913
|
453.00
03/24/2026
|
452.00
03/23/2026
|
+0.22%
+1.00
|
450.00
81
|
454.00
192
|
+9.16% |
|
CHF | CH1110760852
|
27.25
15:38:50
|
24.75
03/24/2026
|
+10.10%
+2.50
|
27.25
388
|
27.30
109
|
-5.17% |
|
CHF | CH0006089921
|
60.00
03/24/2026
|
60.00
03/23/2026
|
0.00%
0.00
|
58.50
5
|
60.00
151
|
-5.51% |
|
CHF | CH0018294154
|
156.40
15:45:12
|
155.30
03/24/2026
|
+0.71%
+1.10
|
156.40
185
|
156.60
38
|
+8.22% |
|
CHF | CH1107979838
|
22.50
15:41:11
|
21.50
03/24/2026
|
+4.65%
+1.00
|
22.45
293
|
22.55
152
|
+35.90% |
|
CHF | CH0003671440
|
3.095
15:47:00
|
3.11
03/24/2026
|
-0.48%
-0.015
|
3.095
1,120
|
3.11
704
|
-2.35% |
|
CHF | CH0012032113
|
323.00
15:46:15
|
315.00
03/24/2026
|
+2.54%
+8.00
|
322.80
17
|
323.20
44
|
-5.75% |
|
CHF | CH1499059983
|
311.90
15:46:45
|
305.80
03/24/2026
|
+1.99%
+6.10
|
311.80
409
|
312.00
350
|
-6.83% |
|
CHF | CH1263676327
|
47.50
15:47:05
|
48.20
03/24/2026
|
-1.45%
-0.70
|
47.50
20
|
47.80
18
|
+11.06% |
|
CHF | CH1243598427
|
61.72
15:46:59
|
60.00
03/24/2026
|
+2.87%
+1.72
|
61.72
586
|
61.78
564
|
+3.73% |
|
CHF | CH1276028821
|
15.30
15:30:50
|
14.74
03/24/2026
|
+3.80%
+0.56
|
15.30
382
|
15.40
405
|
+16.98% |
|
CHF | CH0024638212
|
251.50
15:47:23
|
251.50
03/24/2026
|
0.00%
0.00
|
251.00
213
|
251.50
26
|
-10.66% |
|
CHF | CH0024638196
|
262.40
15:47:14
|
262.80
03/24/2026
|
-0.15%
-0.40
|
262.40
6
|
262.60
153
|
-12.17% |
|
CHF | CH0002277314
|
19.20
12:46:52
|
18.60
03/24/2026
|
+3.23%
+0.60
|
19.30
60
|
20.20
50
|
-9.71% |
|
CHF | CH1248667003
|
287.00
15:37:12
|
281.00
03/24/2026
|
+2.14%
+6.00
|
286.50
8
|
288.00
149
|
+11.07% |
|
CHF | CH0406705126
|
58.20
15:31:26
|
55.80
03/24/2026
|
+4.30%
+2.40
|
57.90
306
|
58.40
68
|
-9.42% |
|
CHF | CH0032816131
|
105.50
15:43:35
|
105.00
03/24/2026
|
+0.48%
+0.50
|
105.00
70
|
106.00
100
|
+4.48% |
|
CHF | CH0239229302
|
117.40
15:44:02
|
118.00
03/24/2026
|
-0.51%
-0.60
|
117.40
17
|
117.60
68
|
+8.66% |
|
CHF | CH1256740924
|
85.70
15:44:51
|
84.62
03/24/2026
|
+1.28%
+1.08
|
85.68
11
|
85.72
339
|
-6.87% |
|
CHF | IL0010855885
|
1.05
14:59:33
|
1.05
03/24/2026
|
0.00%
0.00
|
1.04
3,754
|
1.05
8,009
|
-11.02% |
|
CHF | CH1429326825
|
73.80
15:38:17
|
71.80
03/24/2026
|
+2.79%
+2.00
|
73.70
340
|
73.90
68
|
-3.75% |
|
CHF | CH0435377954
|
11.98
15:46:49
|
11.54
03/24/2026
|
+3.81%
+0.44
|
11.94
401
|
11.97
2,066
|
+1.76% |
|
CHF | CH0418792922
|
133.75
15:46:04
|
130.60
03/24/2026
|
+2.41%
+3.15
|
133.65
125
|
133.70
202
|
-19.68% |
|
CHF | CH0013396012
|
42.40
15:43:46
|
42.30
03/24/2026
|
+0.24%
+0.10
|
42.40
139
|
42.85
150
|
-19.89% |
|
CHF | CH1484953687
|
25.95
15:47:07
|
25.50
03/24/2026
|
+1.76%
+0.45
|
25.85
131
|
25.95
219
|
-29.85% |
|
CHF | CH0001319265
|
3,320.00
15:42:53
|
3,350.00
03/24/2026
|
-0.90%
-30.00
|
3,320.00
2
|
3,340.00
1
|
-5.10% |
|
CHF | CH0496451508
|
6.86
15:27:58
|
6.625
03/24/2026
|
+3.55%
+0.235
|
6.825
293
|
6.865
488
|
-26.80% |
|
CHF | CH0012549785
|
172.90
15:46:00
|
171.30
03/24/2026
|
+0.93%
+1.60
|
172.85
51
|
173.00
142
|
-17.29% |
|
CHF | CH0008038389
|
137.10
15:44:12
|
135.60
03/24/2026
|
+1.11%
+1.50
|
137.10
109
|
137.20
12
|
+10.06% |
|
CHF | CH0011484067
|
662.00
15:18:03
|
661.00
03/24/2026
|
+0.15%
+1.00
|
660.00
14
|
663.00
16
|
+15.76% |
|
CHF | CH0002178181
|
20.40
15:46:04
|
19.23
03/24/2026
|
+6.08%
+1.17
|
20.36
170
|
20.44
380
|
-4.80% |
|
CHF | CH0002361068
|
32.50
13:54:50
|
33.00
03/24/2026
|
-1.52%
-0.50
|
32.50
153
|
33.00
19
|
+11.11% |
|
CHF | CH1175448666
|
82.56
15:46:46
|
80.56
03/24/2026
|
+2.48%
+2.00
|
82.54
320
|
82.60
144
|
-13.80% |
|
CHF | CH0038388911
|
165.20
15:42:19
|
161.80
03/24/2026
|
+2.10%
+3.40
|
165.00
100
|
165.40
67
|
+9.77% |
|
CHF | CH1386220409
|
46.64
15:47:21
|
45.92
03/24/2026
|
+1.57%
+0.72
|
46.60
62
|
46.66
35
|
+8.25% |
|
CHF | CH0014852781
|
842.20
15:45:36
|
825.40
03/24/2026
|
+2.04%
+16.80
|
842.40
53
|
842.80
62
|
-9.97% |
|
CHF | CH0126881561
|
129.10
15:46:38
|
128.45
03/24/2026
|
+0.51%
+0.65
|
129.05
250
|
129.10
469
|
-3.31% |
|
CHF | CH0008742519
|
700.50
15:47:15
|
701.00
03/24/2026
|
-0.07%
-0.50
|
700.00
484
|
701.00
235
|
+21.81% |
|
CHF | CH0010675863
|
395.00
15:46:38
|
383.00
03/24/2026
|
+3.13%
+12.00
|
394.40
23
|
395.20
106
|
-21.36% |
|
CHF | CH0012100191
|
127.00
15:45:34
|
125.10
03/24/2026
|
+1.52%
+1.90
|
126.80
92
|
127.00
51
|
-2.65% |
|
CHF | CH0012453913
|
69.50
15:47:02
|
71.10
03/24/2026
|
-2.25%
-1.60
|
69.30
91
|
69.40
180
|
-10.68% |
|
CHF | CH0012255151
|
175.90
15:44:23
|
171.85
03/24/2026
|
+2.36%
+4.05
|
175.55
32
|
175.80
86
|
+2.14% |
|
CHF | CH0012255144
|
35.24
15:39:55
|
34.42
03/24/2026
|
+2.38%
+0.82
|
35.24
75
|
35.30
316
|
-0.12% |
|
CHF | CH0231351104
|
182.00
15:36:40
|
182.00
03/24/2026
|
0.00%
0.00
|
181.00
40
|
182.50
174
|
+11.66% |
|
CHF | CH0527044959
|
51.40
10:27:07
|
52.00
03/24/2026
|
-1.15%
-0.60
|
51.20
51
|
51.60
75
|
-6.14% |
|
CHF | CH0011178255
|
139.80
15:42:53
|
136.80
03/24/2026
|
+2.19%
+3.00
|
139.40
201
|
139.80
7
|
-16.99% |
|
CHF | CH0244767585
|
30.26
15:47:15
|
29.30
03/24/2026
|
+3.28%
+0.96
|
30.26
3,285
|
30.27
130
|
-20.73% |
|
CHF | CH0542483745
|
37.50
15:40:43
|
37.10
03/24/2026
|
+1.08%
+0.40
|
37.20
50
|
37.50
43
|
-12.09% |
|
CHF | CH0014786500
|
172.80
15:41:38
|
174.00
03/24/2026
|
-0.69%
-1.20
|
172.60
167
|
173.00
200
|
+15.23% |
|
CHF | CH0305285295
|
18.70
15:36:36
|
18.40
03/24/2026
|
+1.63%
+0.30
|
18.70
350
|
18.75
9
|
-5.64% |
|
CHF | CH0311864901
|
520.60
15:45:44
|
517.60
03/24/2026
|
+0.58%
+3.00
|
520.60
58
|
521.00
2
|
+34.13% |
|
CHF | CH0021545667
|
785.00
15:37:19
|
770.00
03/24/2026
|
+1.95%
+15.00
|
786.00
18
|
790.00
6
|
+5.77% |
|
CHF | CH0530235594
|
21.95
15:05:14
|
21.60
03/24/2026
|
+1.62%
+0.35
|
21.90
194
|
22.20
214
|
-1.82% |
|
CHF | CH0002609656
|
595.00
03/20/2026
|
595.00
03/18/2026
|
0.00%
0.00
|
570.00
210
|
595.00
25
|
+2.59% |
|
CHF | CH0012335540
|
67.70
15:43:10
|
66.70
03/24/2026
|
+1.50%
+1.00
|
67.60
145
|
67.80
311
|
+3.73% |
|
CHF | LI0315487269
|
85.00
15:44:43
|
83.60
03/24/2026
|
+1.67%
+1.40
|
84.40
106
|
85.00
351
|
-0.95% |
|
CHF | CH0528751586
|
152.20
15:39:00
|
150.60
03/24/2026
|
+1.06%
+1.60
|
152.00
47
|
152.40
34
|
+0.80% |
|
CHF | CH0305951201
|
150.50
14:14:03
|
150.50
03/24/2026
|
0.00%
0.00
|
150.50
35
|
152.00
584
|
+12.31% |
|
CHF | CH0002619481
|
2,000.00
15:42:54
|
2,020.00
03/24/2026
|
-0.99%
-20.00
|
1,975.00
3
|
2,000.00
2
|
+3.59% |
|
CHF | CH1276062754
|
10.40
15:09:32
|
10.46
03/24/2026
|
-0.57%
-0.06
|
10.42
51
|
10.64
785
|
-20.27% |
|
CHF | CH0461929603
|
21.80
12:39:57
|
21.20
03/24/2026
|
+2.83%
+0.60
|
21.20
500
|
21.70
155
|
-14.17% |
|
CHF | CH0019396990
|
285.00
15:42:53
|
288.50
03/24/2026
|
-1.21%
-3.50
|
284.00
34
|
285.00
42
|
-12.04% |
|
CHF | CH0276534614
|
68.90
15:39:11
|
67.90
03/24/2026
|
+1.47%
+1.00
|
68.90
8
|
69.10
115
|
-16.99% |
|
CHF | CH0312309682
|
46.20
15:00:05
|
47.80
03/24/2026
|
-3.35%
-1.60
|
46.00
88
|
47.20
221
|
+3.91% |
|
CHF | CH0148052126
|
2,410.00
15:21:00
|
2,440.00
03/24/2026
|
-1.23%
-30.00
|
2,400.00
5
|
2,420.00
2
|
+9.42% |
|
CHF | CH0493891243
|
10,300.00
15:13:04
|
10,450.00
03/24/2026
|
-1.44%
-150.00
|
10,250.00
3
|
10,400.00
1
|
+18.21% |
|
CHF | CH0011075394
|
549.00
15:46:40
|
541.80
03/24/2026
|
+1.33%
+7.20
|
549.00
358
|
549.40
427
|
-9.97% |