Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,527.92 01/16/2026	18,595.00 01/15/2026	-0.36% -67.08	- -	- -	+1.69%
ABB Rg CHF | CH0012221716	61.60 01/16/2026	61.74 01/15/2026	-0.23% -0.14	0.00 30	0.00 260	+4.26%
Accelleron Ind Rg CHF | CH1169360919	68.40 01/16/2026	66.20 01/15/2026	+3.32% +2.20	67.00 500	0.00 29	+7.55%
Addex Therap N CHF | CH0029850754	0.055 01/16/2026	0.055 01/15/2026	0.00% 0.00	0.052 150,589	0.058 5,000	-0.72%
Adecco Group N CHF | CH0012138605	22.86 01/16/2026	23.36 01/15/2026	-2.14% -0.50	22.60 2,400	0.00 15	+1.04%
Adval Tech Hldg N CHF | CH0008967926	35.20 01/16/2026	35.00 01/15/2026	+0.57% +0.20	35.00 100	38.60 28	-11.62%
AEVIS VICT Rg CHF | CH0478634105	13.50 01/16/2026	13.50 01/15/2026	0.00% 0.00	13.20 100	13.60 90	+1.12%
Alcon Rg CHF | CH0432492467	63.96 01/16/2026	63.74 01/15/2026	+0.35% +0.22	63.50 314	0.00 54	+0.73%
Allreal Hldg Rg CHF | CH0008837566	213.00 01/16/2026	212.50 01/15/2026	+0.24% +0.50	203.00 100	214.00 50	+4.17%
ALSO Holding N CHF | CH0024590272	205.00 01/16/2026	211.00 01/15/2026	-2.84% -6.00	204.50 15	209.50 250	-1.86%
Amrize Rg CHF | CH1430134226	43.64 01/16/2026	43.96 01/15/2026	-0.73% -0.32	0.00 80	44.00 122	+0.90%
ams-OSRAM Br CHF | AT0000A3EPA4	8.155 01/16/2026	8.515 01/15/2026	-4.23% -0.36	8.155 1	0.00 2,218	+8.47%
APG SGA N CHF | CH0019107025	215.00 01/16/2026	212.00 01/15/2026	+1.42% +3.00	210.00 50	217.00 256	+0.95%
Arbonia N CHF | CH0110240600	4.495 01/16/2026	4.47 01/15/2026	+0.56% +0.025	4.40 6,500	4.87 1,000	-15.02%
ARYZTA Rg CHF | CH1425684714	50.65 01/16/2026	50.40 01/15/2026	+0.50% +0.25	49.98 200	51.00 305	-2.23%
Ascom Hldg N CHF | CH0011339204	4.10 01/16/2026	4.19 01/15/2026	-2.15% -0.09	3.70 1,500	4.20 6,000	+9.69%
ASMALLWORLD Rg CHF | CH0404880129	0.70 01/16/2026	0.73 01/15/2026	-4.11% -0.03	0.65 27,124	0.72 1,428	+5.80%
Autoneum Hldg N CHF | CH0127480363	158.60 01/16/2026	154.00 01/15/2026	+2.99% +4.60	152.20 100	161.00 140	-8.11%
Avolta N CHF | CH0023405456	46.58 01/16/2026	47.10 01/15/2026	-1.10% -0.52	46.90 2	46.90 300	-0.08%
BACHEM HLDG Rg CHF | CH1176493729	66.20 01/16/2026	64.95 01/15/2026	+1.92% +1.25	0.00 50	67.00 863	+8.43%
Bajaj Mobility Br CHF | AT0000KTMI02	15.44 01/16/2026	15.96 01/15/2026	-3.26% -0.52	15.00 87	14.50 91	+14.16%
Barry Callebaut N CHF | CH0009002962	1,256.00 01/16/2026	1,288.00 01/15/2026	-2.48% -32.00	1,295.00 7	1,295.00 5	-1.38%
Basilea Pharmaceu N CHF | CH0011432447	54.20 01/16/2026	54.70 01/15/2026	-0.91% -0.50	53.40 1,000	54.50 20	0.00%
BB Biotech N CHF | CH0038389992	48.40 01/16/2026	48.85 01/15/2026	-0.92% -0.45	48.20 100	49.00 100	+8.68%
BC Jura Rg CHF | CH0350665672	72.00 01/16/2026	71.00 01/15/2026	+1.41% +1.00	70.00 24	72.00 26	+4.41%
BC Vaudoise Rg CHF | CH0531751755	103.50 01/16/2026	103.70 01/15/2026	-0.19% -0.20	104.00 5	104.00 388	+3.29%
BEKB N CHF | CH0009691608	328.00 01/16/2026	324.50 01/15/2026	+1.08% +3.50	322.00 3	328.00 1,844	+4.85%
BELIMO Hldg Rg CHF | CH1101098163	891.50 01/16/2026	896.50 01/15/2026	-0.56% -5.00	900.00 14	880.00 2	+14.79%
Bell Food Gr N CHF | CH0315966322	221.00 01/16/2026	221.00 01/15/2026	0.00% 0.00	219.00 48	224.50 42	-1.12%
Bellevue Group N CHF | CH0028422100	12.05 01/16/2026	12.35 01/15/2026	-2.43% -0.30	11.60 860	12.10 400	+22.28%
BioVersys N CHF | CH0210362643	22.60 01/16/2026	23.30 01/15/2026	-3.00% -0.70	22.20 1,968	23.70 568	-4.51%
BKW N CHF | CH0130293662	179.30 01/16/2026	176.50 01/15/2026	+1.59% +2.80	177.00 100	177.00 20	+4.81%
BLKB CHF | CH0001473559	1,050.00 01/16/2026	1,055.00 01/15/2026	-0.47% -5.00	1,050.00 88	1,055.00 50	+7.22%
Bossard Hldg N CHF | CH0238627142	160.20 01/16/2026	163.00 01/15/2026	-1.72% -2.80	158.00 314	158.00 65	+4.09%
Bque Cant Geneve Rg CHF | CH1485899350	26.20 01/16/2026	26.20 01/15/2026	0.00% 0.00	25.70 1,400	26.30 1,500	+6.50%
Bucher Industries N CHF | CH0002432174	353.00 01/16/2026	357.50 01/15/2026	-1.26% -4.50	355.00 30	0.00 16	-2.99%
Burckhardt Compre N CHF | CH0025536027	561.00 01/16/2026	569.00 01/15/2026	-1.41% -8.00	565.00 1	572.00 40	+4.02%
Burkhalter Hldg N CHF | CH0212255803	139.20 01/16/2026	138.00 01/15/2026	+0.87% +1.20	138.00 50	142.00 250	-1.57%
BVZ Hldg N CHF | CH0008207356	1,300.00 01/16/2026	1,290.00 01/15/2026	+0.78% +10.00	1,250.00 50	1,320.00 25	+3.20%
Bystronic N-A CHF | CH0244017502	271.00 01/16/2026	278.00 01/15/2026	-2.52% -7.00	265.00 16	280.00 2	+2.96%
Calida Hldg N CHF | CH0126639464	13.02 01/16/2026	13.20 01/15/2026	-1.36% -0.18	12.66 145	13.42 799	+10.92%
Carlo Gavazzi Rg CHF | CH1278877563	150.00 01/16/2026	160.00 01/15/2026	-6.25% -10.00	149.00 67	164.00 12	-1.23%
Cembra Money Bk N CHF | CH0225173167	100.80 01/16/2026	99.95 01/15/2026	+0.85% +0.85	101.00 4	101.00 250	+0.60%
Cham Swiss Prop Rg CHF | CH0524026959	23.90 01/16/2026	23.80 01/15/2026	+0.42% +0.10	23.70 250	23.90 3,403	+2.15%
Cicor Technologie N CHF | CH0008702190	123.00 01/16/2026	122.50 01/15/2026	+0.41% +0.50	123.00 125	128.00 107	-3.54%
Cie Fin Traditi P CHF | CH0014345117	304.00 01/16/2026	306.00 01/15/2026	-0.65% -2.00	296.00 70	311.00 25	+6.62%
CieFinRichemont N CHF | CH0210483332	161.35 01/16/2026	170.55 01/15/2026	-5.39% -9.20	0.00 1	164.10 100	-0.87%
Clariant N CHF | CH0012142631	7.225 01/16/2026	7.505 01/15/2026	-3.73% -0.28	0.00 466	7.40 4,860	+4.82%
COLTENE HLDG N CHF | CH0025343259	54.00 01/16/2026	58.10 01/15/2026	-7.06% -4.10	54.00 100	55.50 1,000	+8.19%
Comet Hldg Rg CHF | CH0360826991	270.20 01/16/2026	256.40 01/15/2026	+5.38% +13.80	263.40 20	270.40 50	+13.96%
COSMO Pharm Rg CHF | NL0011832936	113.20 01/16/2026	108.00 01/15/2026	+4.81% +5.20	112.80 4	112.80 28	+2.66%
CPH Group N-A CHF | CH0001624714	66.20 01/16/2026	65.40 01/15/2026	+1.22% +0.80	64.00 50	67.60 181	-5.49%
Curatis Holding Rg CHF | CH1330780979	16.60 01/16/2026	16.00 01/15/2026	+3.75% +0.60	0.00 30	16.70 76	+33.33%
Daetwyler Hldg I CHF | CH0030486770	168.60 01/16/2026	169.40 01/15/2026	-0.47% -0.80	168.40 25	170.00 130	+3.55%
DKSH Hldg N CHF | CH0126673539	58.00 01/16/2026	59.50 01/15/2026	-2.52% -1.50	0.00 118	59.50 100	+3.66%
DocMorris N CHF | CH0042615283	6.57 01/16/2026	6.025 01/15/2026	+9.05% +0.545	0.00 500	0.00 8	+1.26%
dormakaba Hldg Rg CHF | CH1486524122	60.40 01/16/2026	61.50 01/15/2026	-1.79% -1.10	57.50 200	62.90 48	-4.50%
DottikonES Hld Rg CHF | CH0582581713	362.50 01/16/2026	359.00 01/15/2026	+0.97% +3.50	0.00 5	364.00 150	+3.01%
Edisun Power Euro N CHF | CH0024736404	58.60 01/16/2026	59.80 01/15/2026	-2.01% -1.20	55.60 323	59.80 100	+8.33%
EFG Intl N CHF | CH0022268228	20.45 01/16/2026	20.50 01/15/2026	-0.24% -0.05	20.30 20	0.00 3,400	+7.56%
Emmi N CHF | CH0012829898	734.00 01/16/2026	748.00 01/15/2026	-1.87% -14.00	0.00 9	747.00 10	+1.77%
EMS-CHEM HLDG N CHF | CH0016440353	614.00 01/16/2026	617.50 01/15/2026	-0.57% -3.50	623.00 5	623.00 25	+12.37%
EPIC Suisse Rg CHF | CH0516131684	85.20 01/16/2026	85.20 01/15/2026	0.00% 0.00	84.80 133	85.20 232	-2.07%
EvoNext Hldgs Rg CHF | CH1262055788	0.82 01/16/2026	0.85 01/15/2026	-3.53% -0.03	0.762 3,000	0.88 2,388	+4.94%
Feintool Int N CHF | CH0009320091	10.55 01/16/2026	10.90 01/15/2026	-3.21% -0.35	10.50 9,500	11.00 1,646	-3.96%
Flughafen Zuerich N CHF | CH0319416936	249.60 01/16/2026	248.60 01/15/2026	+0.40% +1.00	246.00 5	255.00 50	-1.27%
Forbo Hldg N CHF | CH0003541510	911.00 01/16/2026	917.00 01/15/2026	-0.65% -6.00	- -	920.00 50	+4.92%
Fundamenta Real N CHF | CH0045825517	17.80 01/16/2026	17.80 01/15/2026	0.00% 0.00	17.50 1,300	17.85 88	+1.42%
Galderma Group Rg CHF | CH1335392721	159.10 01/16/2026	157.80 01/15/2026	+0.82% +1.30	162.50 40	163.00 30	-2.65%
Galenica Rg CHF | CH0360674466	98.30 01/16/2026	98.80 01/15/2026	-0.51% -0.50	96.00 84	100.00 150	+1.13%
GAM Hldg N CHF | CH0102659627	0.146 01/16/2026	0.149 01/15/2026	-2.01% -0.003	0.15 1,000	0.15 100,000	+1.71%
Geberit N CHF | CH0030170408	613.80 01/16/2026	611.00 01/15/2026	+0.46% +2.80	610.00 7	623.00 25	-1.39%
Georg Fischer Rg CHF | CH1169151003	53.50 01/16/2026	53.50 01/15/2026	0.00% 0.00	0.00 65	0.00 630	-0.19%
Givaudan N CHF | CH0010645932	3,184.00 01/16/2026	3,217.00 01/15/2026	-1.03% -33.00	0.00 2	3,203.00 30	+2.26%
Glarner KB N CHF | CH0189396655	21.50 01/16/2026	21.50 01/15/2026	0.00% 0.00	21.40 475	21.90 3,000	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,940.00 01/16/2026	1,890.00 01/15/2026	+2.65% +50.00	1,905.00 2	2,000.00 10	+3.00%
Groupe Minoteries N CHF | CH0012949464	240.00 01/16/2026	240.00 01/15/2026	0.00% 0.00	230.00 15	246.00 155	+5.26%
Gurit Hldg Rg CHF | CH1173567111	15.78 01/16/2026	15.58 01/15/2026	+1.28% +0.20	16.00 11	16.00 350	+35.48%
Helvetia Bal Hl Rg CHF | CH0466642201	200.20 01/16/2026	200.20 01/15/2026	0.00% 0.00	0.00 35	202.60 50	-4.30%
HIAG Immo N CHF | CH0239518779	118.20 01/16/2026	118.00 01/15/2026	+0.17% +0.20	117.20 19	118.80 215	-0.51%
Highlight Ev&En I CHF | CH0003583256	6.80 01/16/2026	6.80 01/15/2026	0.00% 0.00	6.65 150	8.60 625	-2.86%
Holcim N CHF | CH0012214059	78.00 01/16/2026	79.08 01/15/2026	-1.37% -1.08	0.00 60	79.00 130	+1.70%
HT5 N CHF | CH0024666528	1.53 01/16/2026	1.63 01/15/2026	-6.13% -0.10	1.53 302	1.62 7,000	+8.38%
Huber + Suhner N CHF | CH0030380734	159.40 01/16/2026	159.60 01/15/2026	-0.13% -0.20	155.00 300	0.00 120	+10.22%
Hyp Bk Lenzburg N CHF | CH0001341608	4,040.00 01/16/2026	4,040.00 01/15/2026	0.00% 0.00	4,000.00 6	4,040.00 4	0.00%
Idorsia Rg CHF | CH0363463438	3.48 01/16/2026	3.545 01/15/2026	-1.83% -0.065	3.40 5,000	3.40 10	-16.69%
Implenia N CHF | CH0023868554	74.90 01/16/2026	75.20 01/15/2026	-0.40% -0.30	0.00 200	79.20 26	-1.70%
INFICON HLDG Rg CHF | CH1431598916	116.20 01/16/2026	113.80 01/15/2026	+2.11% +2.40	114.00 15	117.00 30	+15.18%
Interroll Hldg N CHF | CH0006372897	2,175.00 01/16/2026	2,375.00 01/15/2026	-8.42% -200.00	2,150.00 2	2,400.00 13	+7.95%
Intershop Hldg Rg CHF | CH1338987303	167.40 01/16/2026	167.00 01/15/2026	+0.24% +0.40	167.00 36	175.00 8	+1.58%
Investis Hldg N CHF | CH0325094297	149.00 01/16/2026	148.00 01/15/2026	+0.68% +1.00	145.00 100	150.00 525	+2.42%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 01/16/2026	145.00 01/15/2026	0.00% 0.00	142.00 125	146.00 198	+1.40%
Julius Baer Grp N CHF | CH0102484968	67.98 01/16/2026	67.62 01/15/2026	+0.53% +0.36	67.60 250	68.00 91	+8.37%
Jungfraubahn Hldg N CHF | CH0017875789	293.50 01/16/2026	293.00 01/15/2026	+0.17% +0.50	294.00 8	292.00 9	+2.45%
Kardex Hldg N CHF | CH0100837282	297.00 01/16/2026	298.00 01/15/2026	-0.34% -1.00	0.00 23	306.00 5	+7.78%
KB Basel PS CHF | CH0009236461	93.00 01/16/2026	93.20 01/15/2026	-0.21% -0.20	91.80 120	93.60 392	+4.48%
Klingelnberg Rg CHF | CH0420462266	10.75 01/16/2026	11.00 01/15/2026	-2.27% -0.25	10.65 33	11.40 768	-0.45%
Komax Hldg N CHF | CH0010702154	61.10 01/16/2026	58.20 01/15/2026	+4.98% +2.90	61.20 5	62.00 200	-9.20%
Kudelski P CHF | CH0012268360	1.17 01/16/2026	1.22 01/15/2026	-4.10% -0.05	1.155 5,200	1.215 6,643	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	184.45 01/16/2026	185.05 01/15/2026	-0.32% -0.60	182.00 690	0.00 10	+8.06%
Kuros Bioscienc N CHF | CH0325814116	28.04 01/16/2026	27.02 01/15/2026	+3.77% +1.02	0.00 380	28.24 474	-1.67%
LandisGyr Gr Rg CHF | CH0371153492	52.10 01/16/2026	52.30 01/15/2026	-0.38% -0.20	51.00 150	54.00 360	+1.75%
lastminute.com Br CHF | NL0010733960	14.65 01/16/2026	15.00 01/15/2026	-2.33% -0.35	14.35 191	15.00 176	+15.38%
Lem Hldg N CHF | CH0022427626	292.00 01/16/2026	295.00 01/15/2026	-1.02% -3.00	285.00 15	295.00 25	0.00%
Leonteq N CHF | CH0190891181	15.40 01/16/2026	15.30 01/15/2026	+0.65% +0.10	14.84 100	15.50 700	+11.68%
Liechten Landb Rg CHF | LI0355147575	90.20 01/16/2026	89.00 01/15/2026	+1.35% +1.20	87.50 50	0.00 12	+6.21%
Lindt & Spruengli N CHF | CH0010570759	114,600.00 01/16/2026	114,800.00 01/15/2026	-0.17% -200.00	113,600.00 1	115,800.00 1	-1.37%
Lindt&Spruengli PS CHF | CH0010570767	11,120.00 01/16/2026	11,120.00 01/15/2026	0.00% 0.00	11,080.00 15	11,260.00 3	-4.06%
Logitech Intl N CHF | CH0025751329	76.92 01/16/2026	77.62 01/15/2026	-0.90% -0.70	0.00 45	77.80 50	-4.81%
Lonza Grp N CHF | CH0013841017	559.20 01/16/2026	564.20 01/15/2026	-0.89% -5.00	555.00 162	555.00 2	+4.91%
Luzerner KB Rg CHF | CH1252930610	96.30 01/16/2026	96.00 01/15/2026	+0.31% +0.30	93.40 53	0.00 35	+3.56%
MCH Group N CHF | CH0039542854	4.42 01/16/2026	4.39 01/15/2026	+0.68% +0.03	4.40 36	4.45 719	+21.94%
Medacta Grp Rg CHF | CH0468525222	164.80 01/16/2026	164.20 01/15/2026	+0.37% +0.60	163.40 25	168.00 100	+4.99%
Medartis Hld Rg CHF | CH0386200239	89.10 01/16/2026	90.90 01/15/2026	-1.98% -1.80	88.50 458	93.00 59	+3.06%
medmix Rg CHF | CH1129677105	11.98 01/16/2026	12.06 01/15/2026	-0.66% -0.08	12.10 396	12.10 80	+7.30%
Meier Tobl Grp N CHF | CH0208062627	37.50 01/16/2026	38.85 01/15/2026	-3.47% -1.35	36.80 54	39.00 409	-1.89%
Metall Zug N -B- CHF | CH0039821084	812.00 01/16/2026	822.00 01/15/2026	-1.22% -10.00	800.00 39	814.00 3	+0.74%
Mikron Hldg N CHF | CH0003390066	20.15 01/16/2026	20.50 01/15/2026	-1.71% -0.35	20.05 300	20.55 100	+0.49%
MindMaze Ther H Rg CHF | CH1251125998	1.37 01/16/2026	1.446 01/15/2026	-5.26% -0.076	1.426 600	0.00 20	-23.89%
mobilezone hldg N CHF | CH0276837694	13.46 01/16/2026	13.76 01/15/2026	-2.18% -0.30	13.40 53	13.70 1,000	+3.61%
Mobimo Hldg N CHF | CH0011108872	379.50 01/16/2026	377.50 01/15/2026	+0.53% +2.00	375.00 50	381.50 97	+3.14%
Molecular Partn N CHF | CH0256379097	3.19 01/16/2026	3.255 01/15/2026	-2.00% -0.065	3.15 630	3.40 1,990	-3.84%
Montana Aer Rg CHF | CH1110425654	32.00 01/16/2026	32.10 01/15/2026	-0.31% -0.10	0.00 501	33.50 10	+13.43%
Nestle N CHF | CH0038863350	75.24 01/16/2026	76.52 01/15/2026	-1.67% -1.28	0.00 49	76.00 5,900	-2.82%
Newron Pharma N CHF | IT0004147952	24.70 01/16/2026	25.30 01/15/2026	-2.37% -0.60	24.70 6	0.00 204	+6.08%
Novartis N CHF | CH0012005267	115.60 01/16/2026	114.48 01/15/2026	+0.98% +1.12	0.00 528	0.00 1,043	+4.45%
Novavest N CHF | CH0212186248	39.90 01/16/2026	39.80 01/15/2026	+0.25% +0.10	39.50 122	40.00 2,000	-0.25%
OC Oerlikon N CHF | CH0000816824	3.628 01/16/2026	3.662 01/15/2026	-0.93% -0.034	3.57 1,100	3.70 8,272	+13.23%
Orell Fuessli N CHF | CH0003420806	118.50 01/16/2026	119.50 01/15/2026	-0.84% -1.00	118.00 246	120.00 50	0.00%
Orior N CHF | CH0111677362	12.10 01/16/2026	12.50 01/15/2026	-3.20% -0.40	11.80 1,610	13.10 850	-8.09%
Part Grp Hldg N CHF | CH0024608827	1,096.00 01/16/2026	1,090.00 01/15/2026	+0.55% +6.00	0.00 9	1,098.00 41	+10.95%
Peach Property Rg CHF | CH0118530366	6.40 01/16/2026	6.49 01/15/2026	-1.39% -0.09	6.35 32,920	6.49 1,582	+3.18%
Perrot Duval Hldg P CHF | CH0252620700	49.80 01/15/2026	49.80 01/14/2026	0.00% 0.00	45.00 78	50.00 152	+10.67%
Phoenix Mecano Rg CHF | CH1261338102	434.00 01/16/2026	430.00 01/15/2026	+0.93% +4.00	431.00 17	443.00 24	-3.59%
PLAZZA -A- N CHF | CH0284142913	427.00 01/16/2026	420.00 01/15/2026	+1.67% +7.00	422.00 14	429.00 191	+1.20%
PolyPeptide Rg CHF | CH1110760852	28.30 01/16/2026	28.35 01/15/2026	-0.18% -0.05	27.80 8,607	27.80 100	+8.62%
Private Equity N CHF | CH0006089921	61.00 01/16/2026	63.00 01/15/2026	-3.17% -2.00	61.00 200	63.50 1,615	-0.79%
PSP Swiss Propert N CHF | CH0018294154	147.30 01/16/2026	146.50 01/15/2026	+0.55% +0.80	146.00 1,000	147.80 1,000	+2.09%
R&S Group Hldg Rg-A CHF | CH1107979838	15.72 01/16/2026	15.26 01/15/2026	+3.01% +0.46	15.50 1,120	15.50 14	-3.54%
Rieter Hldg N CHF | CH0003671440	3.385 01/16/2026	3.36 01/15/2026	+0.74% +0.025	3.43 15	3.43 380	+5.49%
Roche Hldg DR CHF | CH0012032048	348.90 01/16/2026	345.70 01/15/2026	+0.93% +3.20	0.00 10	0.00 153	+5.33%
Roche Hldg I CHF | CH0012032113	356.40 01/16/2026	352.60 01/15/2026	+1.08% +3.80	353.00 5	359.60 200	+5.19%
Romande Energie Rg CHF | CH1263676327	44.00 01/16/2026	44.00 01/15/2026	0.00% 0.00	43.20 50	44.00 5,011	+1.38%
Sandoz Group Rg CHF | CH1243598427	62.08 01/16/2026	60.88 01/15/2026	+1.97% +1.20	0.00 220	0.00 325	+5.26%
Santhera Pharm H Rg CHF | CH1276028821	12.50 01/16/2026	12.60 01/15/2026	-0.79% -0.10	12.38 100	13.00 200	0.00%
Schindler Hldg N CHF | CH0024638212	293.50 01/16/2026	292.50 01/15/2026	+0.34% +1.00	285.00 40	294.00 86	+3.91%
SchindlerHldg PC Br CHF | CH0024638196	310.40 01/16/2026	308.00 01/15/2026	+0.78% +2.40	303.00 1	314.00 70	+2.94%
Schlatter Ind N CHF | CH0002277314	20.40 01/16/2026	21.00 01/15/2026	-2.86% -0.60	20.20 100	21.60 493	+1.94%
Schweiter Techn Rg CHF | CH1248667003	247.50 01/16/2026	245.00 01/15/2026	+1.02% +2.50	245.00 100	0.00 36	-3.16%
Sensirion Hldg Rg CHF | CH0406705126	58.60 01/16/2026	60.20 01/15/2026	-2.66% -1.60	57.90 34	61.00 70	-2.27%
SF Urban Prop N CHF | CH0032816131	104.00 01/16/2026	103.50 01/15/2026	+0.48% +0.50	102.50 100	104.50 244	+2.99%
SFS Group N CHF | CH0239229302	111.60 01/16/2026	113.00 01/15/2026	-1.24% -1.40	110.00 1,200	110.00 2	+4.05%
SGS Rg CHF | CH1256740924	95.74 01/16/2026	96.08 01/15/2026	-0.35% -0.34	95.06 104	96.50 10	+5.75%
SHL Telemedicine Rg CHF | IL0010855885	1.10 01/16/2026	1.10 01/15/2026	0.00% 0.00	1.06 2,927	1.10 1,949	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	84.50 01/16/2026	84.10 01/15/2026	+0.48% +0.40	84.00 210	86.00 15	+12.73%
SIG Group Rg CHF | CH0435377954	12.11 01/16/2026	12.24 01/15/2026	-1.06% -0.13	12.09 1,000	12.10 1	+7.94%
Sika Rg CHF | CH0418792922	150.20 01/16/2026	154.20 01/15/2026	-2.59% -4.00	0.00 23	148.70 1	-5.17%
SKAN Group Rg CHF | CH0013396012	58.40 01/16/2026	56.30 01/15/2026	+3.73% +2.10	58.90 25	58.90 84	+6.63%
SMGH Rg CHF | CH1484953687	37.60 01/16/2026	37.85 01/15/2026	-0.66% -0.25	37.25 100	38.00 300	+4.13%
SNB Rg CHF | CH0001319265	3,770.00 01/16/2026	3,780.00 01/15/2026	-0.26% -10.00	3,620.00 1	3,850.00 4	+7.08%
SoftwOne Hldg Rg CHF | CH0496451508	8.365 01/16/2026	8.38 01/15/2026	-0.18% -0.015	7.90 1,500	0.00 1,500	-7.40%
Sonova Hldg N CHF | CH0012549785	217.90 01/16/2026	220.60 01/15/2026	-1.22% -2.70	217.50 20	0.00 40	+6.52%
SPS N CHF | CH0008038389	126.30 01/16/2026	125.40 01/15/2026	+0.72% +0.90	126.00 4,500	127.40 2,598	+1.79%
St.Galler KB N CHF | CH0011484067	587.00 01/16/2026	585.00 01/15/2026	+0.34% +2.00	0.00 20	595.00 56	+2.45%
Stadler Rail N CHF | CH0002178181	19.63 01/16/2026	20.02 01/15/2026	-1.95% -0.39	20.00 7	20.00 2,553	-0.89%
StarragTornosGr N CHF | CH0002361068	30.50 01/16/2026	30.50 01/15/2026	0.00% 0.00	29.80 795	31.00 1,058	+2.69%
Straumann Hldg Rg CHF | CH1175448666	99.42 01/16/2026	98.82 01/15/2026	+0.61% +0.60	99.40 60	101.00 222	+5.74%
Sulzer N CHF | CH0038388911	167.80 01/16/2026	173.80 01/15/2026	-3.45% -6.00	170.00 25	171.00 100	+17.91%
Sunrise Commun Rg-A CHF | CH1386220409	40.00 01/16/2026	41.66 01/15/2026	-3.98% -1.66	0.00 240	0.00 3	-1.79%
Swiss Life Hldg N CHF | CH0014852781	871.40 01/16/2026	868.80 01/15/2026	+0.30% +2.60	0.00 5	876.40 6	-5.24%
Swiss Re N CHF | CH0126881561	127.15 01/16/2026	127.90 01/15/2026	-0.59% -0.75	0.00 220	127.50 770	-3.73%
Swisscom Rg CHF | CH0008742519	595.00 01/16/2026	595.00 01/15/2026	0.00% 0.00	598.00 2	598.00 160	+3.39%
Swissquote Grp Hl N CHF | CH0010675863	457.80 01/16/2026	472.40 01/15/2026	-3.09% -14.60	0.00 39	0.00 51	-3.00%
Tecan Grp N CHF | CH0012100191	149.80 01/16/2026	148.40 01/15/2026	+0.94% +1.40	148.80 125	155.70 215	+15.49%
TEMENOS N CHF | CH0012453913	77.60 01/16/2026	80.00 01/15/2026	-3.00% -2.40	76.85 10	84.00 77	+0.50%
The Swatch Grp Br CHF | CH0012255151	170.90 01/16/2026	174.45 01/15/2026	-2.03% -3.55	170.00 165	0.00 100	+3.68%
The Swatch Grp Rg CHF | CH0012255144	34.62 01/16/2026	35.64 01/15/2026	-2.86% -1.02	35.00 1	0.00 5	+3.42%
Thurgauer KB PS CHF | CH0231351104	166.50 01/16/2026	167.50 01/15/2026	-0.60% -1.00	163.00 50	167.50 39	+2.76%
Titlisbahnen Rg CHF | CH0527044959	59.60 01/16/2026	59.20 01/15/2026	+0.68% +0.40	56.00 100	59.60 297	+6.86%
TX Group N CHF | CH0011178255	174.20 01/16/2026	175.60 01/15/2026	-0.80% -1.40	171.00 100	182.00 20	+6.55%
UBS Group N CHF | CH0244767585	38.02 01/16/2026	38.10 01/15/2026	-0.21% -0.08	0.00 64	0.00 1,523	+3.08%
V-ZUG Hldg Rg CHF | CH0542483745	41.80 01/16/2026	42.90 01/15/2026	-2.56% -1.10	41.00 1,450	43.60 200	+1.66%
Valiant Holding N CHF | CH0014786500	156.20 01/16/2026	155.60 01/15/2026	+0.39% +0.60	0.00 100	0.00 3	+3.05%
Varia US Proper N CHF | CH0305285295	20.40 01/16/2026	20.40 01/15/2026	0.00% 0.00	19.90 34	20.50 50	+4.62%
VAT Group N CHF | CH0311864901	506.20 01/16/2026	503.40 01/15/2026	+0.56% +2.80	506.20 20	0.00 40	+30.45%
VAUDOISE ASSURANC N CHF | CH0021545667	745.00 01/16/2026	736.00 01/15/2026	+1.22% +9.00	749.00 26	749.00 12	+1.10%
Vetropack Hldg Rg-A CHF | CH0530235594	22.40 01/16/2026	23.10 01/15/2026	-3.03% -0.70	22.00 190	23.20 595	+5.00%
Villars Hldg N CHF | CH0002609656	575.00 01/15/2026	570.00 12/23/2025	+0.88% +5.00	570.00 25	610.00 4	-0.86%
Vontobel Holding N CHF | CH0012335540	67.70 01/16/2026	67.70 01/15/2026	0.00% 0.00	67.20 7,000	68.50 700	+5.29%
VP Bank -A- N CHF | LI0315487269	86.80 01/16/2026	86.40 01/15/2026	+0.46% +0.40	85.20 50	87.60 100	+2.37%
VZ Holding Rg CHF | CH0528751586	162.80 01/16/2026	164.40 01/15/2026	-0.97% -1.60	158.60 30	165.00 500	+10.04%
Walliser KB N CHF | CH0305951201	135.00 01/16/2026	135.00 01/15/2026	0.00% 0.00	133.00 700	135.00 298	+0.75%
Warteck Invest N CHF | CH0002619481	1,965.00 01/16/2026	1,965.00 01/15/2026	0.00% 0.00	1,945.00 30	1,970.00 11	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	15.06 01/16/2026	14.22 01/15/2026	+5.91% +0.84	0.00 1	15.28 297	+8.38%
Xlife Sciences Rg CHF | CH0461929603	25.00 01/16/2026	25.10 01/15/2026	-0.40% -0.10	24.70 436	25.30 8	+1.62%
Ypsomed Hldg N CHF | CH0019396990	336.00 01/16/2026	337.50 01/15/2026	-0.44% -1.50	0.00 21	340.00 22	+2.90%
Zehnder Grp -A- N CHF | CH0276534614	80.50 01/16/2026	86.40 01/15/2026	-6.83% -5.90	80.00 185	87.00 166	+5.62%
Zueblin Imm Hldg N CHF | CH0312309682	44.60 01/16/2026	44.80 01/15/2026	-0.45% -0.20	44.40 298	46.60 15	-2.61%
Zug Estates N -B- CHF | CH0148052126	2,220.00 01/16/2026	2,220.00 01/15/2026	0.00% 0.00	2,180.00 29	2,340.00 4	-0.45%
Zuger KB Rg CHF | CH0493891243	9,300.00 01/16/2026	9,200.00 01/15/2026	+1.09% +100.00	9,100.00 41	9,320.00 16	+4.07%
Zurich Insur Gr N CHF | CH0011075394	577.20 01/16/2026	578.80 01/15/2026	-0.28% -1.60	0.00 10	0.00 60	-3.82%