SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 17:35:57
Day high
04/07/2026 - 12:00:00
Day low
04/07/2026 - 17:35:57
YTD %
17,855.12
-268.56 ( -1.48% )
18,233.66
17,855.12
-2.00%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
17,855.12
17:35:57
18,123.68
04/02/2026
-1.48%
-268.56
-
-
-
-
-2.00%
CHF | CH0012221716
64.92
17:37:53
65.84
04/02/2026
-1.40%
-0.92
0.00
700
0.00
60
+11.18%
CHF | CH1169360919
73.65
17:30:30
74.30
04/02/2026
-0.87%
-0.65
72.70
400
74.00
2
+20.71%
CHF | CH0029850754
0.0396
17:30:30
0.0428
04/02/2026
-7.48%
-0.0032
0.0396
31,999
0.043
34,800
-22.74%
CHF | CH0012138605
18.73
17:30:40
18.92
04/02/2026
-1.00%
-0.19
18.74
30
0.00
215
-18.17%
CHF | CH0008967926
35.60
16:12:23
35.40
04/02/2026
+0.56%
+0.20
33.00
427
38.00
23
-10.61%
CHF | CH0478634105
13.30
17:35:47
12.85
04/02/2026
+3.50%
+0.45
12.70
100
13.30
156
-3.75%
CHF | CH0432492467
59.32
17:32:13
60.32
04/02/2026
-1.66%
-1.00
0.00
323
0.00
24
-4.68%
CHF | CH0008837566
227.00
17:30:30
228.50
04/02/2026
-0.66%
-1.50
229.00
1
0.00
9
+12.01%
CHF | CH0024590272
139.80
17:30:30
141.20
04/02/2026
-0.99%
-1.40
140.20
12
140.20
8
-34.33%
CHF | CH1430134226
42.80
17:30:30
43.64
04/02/2026
-1.92%
-0.84
0.00
400
43.35
2,000
+0.16%
CHF | AT0000A3EPA4
8.545
17:30:30
8.53
04/02/2026
+0.18%
+0.015
8.48
5,000
8.48
19
+8.66%
CHF | CH0019107025
196.50
17:30:30
195.50
04/02/2026
+0.51%
+1.00
204.00
40
204.00
710
-6.90%
CHF | CH0110240600
4.11
17:37:35
4.31
04/02/2026
-4.64%
-0.20
4.45
12
4.45
598
-18.06%
CHF | CH1425684714
62.20
17:30:30
62.75
04/02/2026
-0.88%
-0.55
60.20
117
63.90
164
+21.73%
CHF | CH0011339204
5.47
17:30:30
5.53
04/02/2026
-1.08%
-0.06
5.25
9,975
5.69
4,000
+44.76%
CHF | CH0404880129
0.57
17:30:30
0.615
04/02/2026
-7.32%
-0.045
0.00
2,960
0.64
5,442
-10.87%
CHF | CH0127480363
113.60
17:30:30
116.00
04/02/2026
-2.07%
-2.40
119.00
1
119.00
100
-30.79%
CHF | CH0023405456
48.60
17:30:30
49.64
04/02/2026
-2.10%
-1.04
48.60
20
49.64
1,437
+5.30%
CHF | CH1176493729
63.65
17:30:30
66.80
04/02/2026
-4.72%
-3.15
0.00
235
0.00
200
+11.52%
CHF | AT0000KTMI02
15.08
17:30:30
14.86
04/02/2026
+1.48%
+0.22
14.00
16
15.82
316
+6.29%
CHF | CH0009002962
1,322.00
17:30:30
1,373.00
04/02/2026
-3.71%
-51.00
1,310.00
30
1,371.00
2
+5.13%
CHF | CH0011432447
53.00
17:30:30
55.10
04/02/2026
-3.81%
-2.10
53.00
90
54.00
100
+0.73%
CHF | CH0038389992
43.65
17:35:51
44.60
04/02/2026
-2.13%
-0.95
43.35
300
44.50
1,100
-0.78%
CHF | CH0350665672
102.00
17:30:30
92.00
04/02/2026
+10.87%
+10.00
0.00
34
102.00
150
+35.29%
CHF | CH0531751755
130.30
17:30:30
129.40
04/02/2026
+0.70%
+0.90
129.00
150
131.00
265
+28.88%
CHF | CH0009691608
410.00
17:30:30
408.50
04/02/2026
+0.37%
+1.50
415.00
15
0.00
50
+31.99%
CHF | CH1101098163
631.50
17:30:30
647.50
04/02/2026
-2.47%
-16.00
631.50
1
675.00
10
-17.09%
CHF | CH0315966322
200.50
17:30:30
202.50
04/02/2026
-0.99%
-2.00
199.00
9
0.00
1
-9.40%
CHF | CH0028422100
7.82
17:30:30
8.02
04/02/2026
-2.49%
-0.20
7.80
10,000
8.26
605
-20.59%
CHF | CH0210362643
26.50
17:30:30
29.60
04/02/2026
-10.47%
-3.10
28.80
6
28.80
270
+21.31%
CHF | CH0130293662
160.40
17:37:00
161.10
04/02/2026
-0.43%
-0.70
0.00
25
162.80
61
-4.33%
CHF | CH0001473559
1,095.00
17:30:30
1,110.00
04/02/2026
-1.35%
-15.00
1,090.00
24
1,100.00
65
+12.80%
CHF | CH0238627142
141.00
17:30:32
144.60
04/02/2026
-2.49%
-3.60
140.00
74
150.00
100
-7.66%
CHF | CH1485899350
35.40
17:30:30
35.30
04/02/2026
+0.28%
+0.10
35.00
682
35.70
250
+43.50%
CHF | CH0002432174
347.50
17:36:19
350.00
04/02/2026
-0.71%
-2.50
344.00
6
357.00
15
-5.02%
CHF | CH0025536027
486.50
17:30:30
486.00
04/02/2026
+0.10%
+0.50
484.00
20
491.50
5
-11.15%
CHF | CH0212255803
164.40
17:30:30
164.00
04/02/2026
+0.24%
+0.40
162.00
2
164.00
100
+16.98%
CHF | CH0008207356
1,540.00
17:30:30
1,480.00
04/02/2026
+4.05%
+60.00
1,450.00
4
1,550.00
80
+18.40%
CHF | CH0244017502
211.00
17:30:30
217.50
04/02/2026
-2.99%
-6.50
200.00
28
230.00
4
-19.44%
CHF | CH0126639464
13.14
17:32:30
12.94
04/02/2026
+1.55%
+0.20
12.94
443
13.30
1,300
+8.74%
CHF | CH1278877563
163.00
17:35:36
158.50
04/02/2026
+2.84%
+4.50
153.00
242
167.00
25
-2.16%
CHF | CH0225173167
100.10
17:30:30
100.60
04/02/2026
-0.50%
-0.50
100.00
5
100.40
100
+1.26%
CHF | CH0524026959
25.90
17:30:30
25.90
04/02/2026
0.00%
0.00
25.60
250
26.00
500
+11.16%
CHF | CH0008702190
117.00
17:30:30
118.00
04/02/2026
-0.85%
-1.00
115.00
360
115.00
5
-7.09%
CHF | CH0014345117
269.00
17:30:30
267.00
04/02/2026
+0.75%
+2.00
251.00
500
273.00
100
-6.97%
CHF | CH0210483332
140.50
17:30:31
142.90
04/02/2026
-1.68%
-2.40
145.00
1
145.00
140
-16.94%
CHF | CH0012142631
7.795
17:30:30
7.80
04/02/2026
-0.06%
-0.005
0.00
400
0.00
3,700
+8.94%
CHF | CH0025343259
48.15
17:30:30
47.80
04/02/2026
+0.73%
+0.35
48.00
350
58.60
922
-10.99%
CHF | CH0360826991
252.80
17:30:30
254.20
04/02/2026
-0.55%
-1.40
252.00
40
262.00
16
+12.98%
CHF | NL0011832936
85.80
17:30:30
86.90
04/02/2026
-1.27%
-1.10
87.00
11
87.70
114
-17.40%
CHF | CH0001624714
54.20
17:30:30
55.20
04/02/2026
-1.81%
-1.00
54.00
618
55.60
120
-20.23%
CHF | CH1330780979
22.00
17:35:31
22.50
04/02/2026
-2.22%
-0.50
20.50
50
20.50
21
+87.50%
CHF | CH0030486770
141.40
17:30:30
143.80
04/02/2026
-1.67%
-2.40
141.00
50
147.00
639
-12.10%
CHF | CH0126673539
56.80
17:30:30
58.20
04/02/2026
-2.41%
-1.40
55.90
110
58.60
250
+1.39%
CHF | CH0042615283
4.822
17:30:30
5.01
04/02/2026
-3.75%
-0.188
4.80
200
4.90
350
-15.80%
CHF | CH1486524122
51.20
17:30:30
51.70
04/02/2026
-0.97%
-0.50
50.80
80
50.20
400
-19.72%
CHF | CH0582581713
333.00
17:30:30
342.00
04/02/2026
-2.63%
-9.00
330.00
120
330.00
2
-1.87%
CHF | CH0024736404
69.60
17:30:30
68.60
04/02/2026
+1.46%
+1.00
68.60
4
70.00
420
+24.28%
CHF | CH0022268228
16.86
17:30:30
17.10
04/02/2026
-1.40%
-0.24
18.50
30
17.40
5,000
-10.28%
CHF | CH0012829898
820.00
17:30:30
830.00
04/02/2026
-1.20%
-10.00
0.00
20
845.00
201
+12.93%
CHF | CH0016440353
625.50
17:30:30
633.50
04/02/2026
-1.26%
-8.00
610.00
100
0.00
3
+15.29%
CHF | CH0516131684
89.20
17:30:30
89.80
04/02/2026
-0.67%
-0.60
89.20
66
90.40
95
+3.22%
CHF | CH1262055788
0.89
17:30:30
0.91
04/02/2026
-2.20%
-0.02
0.80
3,000
0.89
1,082
+12.35%
CHF | CH0009320091
8.88
17:30:30
9.10
04/02/2026
-2.42%
-0.22
8.86
893
8.92
108
-19.82%
CHF | CH0319416936
246.80
17:30:30
253.80
04/02/2026
-2.76%
-7.00
247.80
4
0.00
6
+0.79%
CHF | CH0003541510
699.00
17:30:30
731.00
04/02/2026
-4.38%
-32.00
691.00
100
739.00
57
-16.36%
CHF | CH0045825517
18.05
17:30:30
18.65
04/02/2026
-3.22%
-0.60
17.80
1,173
18.95
7,688
+6.27%
CHF | CH1335392721
152.90
17:36:39
156.50
04/02/2026
-2.30%
-3.60
152.75
300
0.00
346
-3.45%
CHF | CH0360674466
91.60
17:30:30
92.60
04/02/2026
-1.08%
-1.00
90.00
350
90.00
20
-5.22%
CHF | CH0102659627
0.092
17:30:30
0.0998
04/02/2026
-7.82%
-0.0078
0.091
53,722
0.104
2,000
-31.88%
CHF | CH0030170408
525.00
17:30:30
530.20
04/02/2026
-0.98%
-5.20
0.00
4
0.00
3
-14.43%
CHF | CH1169151003
40.10
17:30:30
41.02
04/02/2026
-2.24%
-0.92
0.00
200
41.76
17
-23.47%
CHF | CH0010645932
2,703.00
17:30:30
2,714.00
04/02/2026
-0.41%
-11.00
2,750.00
5
0.00
8
-13.73%
CHF | CH0189396655
24.20
17:30:30
24.20
04/02/2026
0.00%
0.00
23.60
1,250
24.80
235
+14.69%
CHF | CH0001340204
2,170.00
17:30:30
2,220.00
04/02/2026
-2.25%
-50.00
2,110.00
13
2,110.00
1
+20.98%
CHF | CH0012949464
230.00
17:30:30
230.00
04/02/2026
0.00%
0.00
228.00
25
230.00
114
+0.88%
CHF | CH1173567111
38.00
17:35:45
36.50
04/02/2026
+4.11%
+1.50
36.60
10
38.70
299
+217.39%
CHF | CH0466642201
208.40
17:30:30
209.20
04/02/2026
-0.38%
-0.80
208.00
95
209.80
230
0.00%
CHF | CH0239518779
139.20
17:30:30
138.20
04/02/2026
+0.72%
+1.00
138.00
120
142.00
7
+16.53%
CHF | CH0003583256
6.40
17:35:42
5.70
04/02/2026
+12.28%
+0.70
8.50
100
0.00
8
-18.57%
CHF | CH0012214059
65.54
17:32:13
67.20
04/02/2026
-2.47%
-1.66
66.00
4
0.00
1,020
-13.58%
CHF | CH0024666528
2.90
17:30:30
2.955
04/02/2026
-1.86%
-0.055
2.70
1,000
3.00
1,425
+96.48%
CHF | CH0030380734
181.60
17:30:30
184.60
04/02/2026
-1.63%
-3.00
182.00
30
186.00
42
+27.49%
CHF | CH0001341608
4,160.00
17:30:30
4,100.00
04/02/2026
+1.46%
+60.00
4,080.00
6
4,160.00
7
+1.49%
CHF | CH0363463438
3.406
17:30:30
3.515
04/02/2026
-3.10%
-0.109
0.00
110
0.00
300
-17.39%
CHF | CH0023868554
62.00
17:30:30
62.50
04/02/2026
-0.80%
-0.50
61.20
351
63.50
350
-18.30%
CHF | CH1431598916
104.20
17:30:30
105.40
04/02/2026
-1.14%
-1.20
105.00
3
103.80
100
+6.68%
CHF | CH0006372897
1,460.00
17:30:30
1,498.00
04/02/2026
-2.54%
-38.00
1,460.00
3
1,530.00
40
-31.91%
CHF | CH1338987303
166.40
17:30:30
166.80
04/02/2026
-0.24%
-0.40
150.80
20
178.20
80
+1.46%
CHF | CH0325094297
156.00
17:30:30
155.50
04/02/2026
+0.32%
+0.50
154.00
250
156.00
38
+7.61%
CHF | CH0187624256
139.50
17:30:30
137.50
04/02/2026
+1.45%
+2.00
135.50
50
139.50
10
-3.85%
CHF | CH0102484968
58.46
17:30:30
59.74
04/02/2026
-2.14%
-1.28
58.20
17
60.00
150
-4.26%
CHF | CH0017875789
283.50
17:30:31
281.50
04/02/2026
+0.71%
+2.00
0.00
50
288.00
10
-1.57%
CHF | CH0100837282
235.50
17:30:30
242.50
04/02/2026
-2.89%
-7.00
235.00
37
246.00
200
-12.30%
CHF | CH0009236461
106.60
17:30:30
105.50
04/02/2026
+1.04%
+1.10
102.00
10
110.00
960
+18.27%
CHF | CH0420462266
10.75
17:30:30
10.85
04/02/2026
-0.92%
-0.10
10.50
8,244
11.80
200
-1.81%
CHF | CH0010702154
49.90
17:30:30
51.50
04/02/2026
-3.11%
-1.60
49.00
6
54.00
202
-19.66%
CHF | CH0012268360
1.26
17:30:30
1.31
04/02/2026
-3.82%
-0.05
0.00
20
1.35
3,050
+6.50%
CHF | CH0025238863
183.10
17:30:30
187.25
04/02/2026
-2.22%
-4.15
181.00
60
179.00
15
+9.34%
CHF | CH0325814116
22.14
17:30:30
22.94
04/02/2026
-3.49%
-0.80
22.10
22
23.46
1,200
-16.52%
CHF | CH0371153492
51.30
17:30:30
51.00
04/02/2026
+0.59%
+0.30
50.10
195
54.50
500
-0.78%
CHF | NL0010733960
11.65
17:30:30
11.90
04/02/2026
-2.10%
-0.25
11.50
200
12.20
738
-8.46%
CHF | CH0022427626
292.00
17:30:30
289.00
04/02/2026
+1.04%
+3.00
282.50
1
307.50
25
-2.03%
CHF | CH0190891181
15.50
17:34:50
15.76
04/02/2026
-1.65%
-0.26
15.50
2,889
0.00
35
+15.04%
CHF | LI0355147575
98.60
17:30:30
99.60
04/02/2026
-1.00%
-1.00
98.00
200
102.00
435
+18.85%
CHF | CH0010570759
110,400.00
17:30:30
112,800.00
04/02/2026
-2.13%
-2,400.00
110,400.00
2
115,200.00
1
-3.09%
CHF | CH0010570767
10,880.00
17:30:30
11,120.00
04/02/2026
-2.16%
-240.00
10,700.00
3
11,150.00
6
-4.06%
CHF | CH0025751329
73.14
17:38:56
73.32
04/02/2026
-0.25%
-0.18
0.00
1
0.00
430
-10.08%
CHF | CH0013841017
503.00
17:39:06
512.20
04/02/2026
-1.80%
-9.20
516.00
1
0.00
55
-4.76%
CHF | CH1252930610
105.20
17:30:31
106.00
04/02/2026
-0.75%
-0.80
104.00
100
107.00
69
+14.35%
CHF | CH0039542854
3.52
17:30:30
3.56
04/02/2026
-1.12%
-0.04
3.52
5,697
3.80
6,881
-1.11%
CHF | CH0468525222
150.00
17:30:30
153.80
04/02/2026
-2.47%
-3.80
149.20
66
151.80
50
-1.66%
CHF | CH0386200239
77.60
17:30:30
81.60
04/02/2026
-4.90%
-4.00
77.00
200
82.00
100
-7.48%
CHF | CH1129677105
8.51
17:30:30
8.65
04/02/2026
-1.62%
-0.14
8.20
500
8.40
36
-23.04%
CHF | CH0208062627
35.80
17:30:30
36.20
04/02/2026
-1.10%
-0.40
35.00
217
35.80
100
-8.59%
CHF | CH0039821084
734.00
17:30:30
742.00
04/02/2026
-1.08%
-8.00
700.00
1
776.00
77
-9.07%
CHF | CH0003390066
16.25
17:30:39
15.84
04/02/2026
+2.59%
+0.41
16.20
44
18.00
1,000
-22.35%
CHF | CH1251125998
0.301
17:30:30
0.318
04/02/2026
-5.35%
-0.017
0.30
200
0.00
8
-83.26%
CHF | CH0276837694
15.00
17:30:30
15.20
04/02/2026
-1.32%
-0.20
0.00
1,700
15.40
2,000
+14.46%
CHF | CH0011108872
376.00
17:30:30
379.00
04/02/2026
-0.79%
-3.00
372.50
250
384.00
250
+3.55%
CHF | CH0256379097
3.00
17:30:30
3.225
04/02/2026
-6.98%
-0.225
3.00
13,919
3.25
200
-4.73%
CHF | CH1110425654
23.15
17:30:32
24.70
04/02/2026
-6.28%
-1.55
22.20
500
21.00
30
-12.72%
CHF | CH0038863350
78.24
17:32:35
78.37
04/02/2026
-0.17%
-0.13
0.00
278
0.00
210
-0.47%
CHF | IT0004147952
14.44
17:30:30
15.20
04/02/2026
-5.00%
-0.76
14.50
700
14.98
3,000
-36.27%
CHF | CH0012005267
119.80
17:37:29
123.20
04/02/2026
-2.76%
-3.40
0.00
55
0.00
1,026
+12.41%
CHF | CH0212186248
43.10
17:30:30
43.00
04/02/2026
+0.23%
+0.10
42.80
903
43.10
100
+7.77%
CHF | CH0000816824
3.18
17:30:30
3.188
04/02/2026
-0.25%
-0.008
0.00
30
3.27
1,500
-1.42%
CHF | CH0003420806
147.50
17:30:30
142.50
04/02/2026
+3.51%
+5.00
140.00
47
148.50
36
+19.25%
CHF | CH0111677362
11.30
17:30:30
10.82
04/02/2026
+4.44%
+0.48
11.30
3
11.68
1,750
-20.44%
CHF | CH0024608827
847.40
17:30:30
866.00
04/02/2026
-2.15%
-18.60
863.00
11
0.00
47
-11.85%
CHF | CH0118530366
4.70
17:30:30
4.85
04/02/2026
-3.09%
-0.15
4.57
30
4.85
4,104
-22.89%
CHF | CH0252620700
44.80
13:29:12
45.00
04/02/2026
-4.68%
-2.20
40.00
10
49.40
293
+4.44%
CHF | CH1261338102
406.00
17:30:30
419.00
04/02/2026
-3.10%
-13.00
405.00
100
420.00
150
-6.05%
CHF | CH0284142913
446.00
17:30:30
454.00
04/02/2026
-1.76%
-8.00
445.00
510
0.00
4
+9.40%
CHF | CH1110760852
29.75
17:30:30
29.80
04/02/2026
-0.17%
-0.05
28.50
10
30.40
200
+14.18%
CHF | CH0006089921
61.60
17:30:30
62.00
04/02/2026
-0.65%
-0.40
59.00
250
59.00
200
-2.36%
CHF | CH0018294154
158.30
17:30:30
161.50
04/02/2026
-1.98%
-3.20
157.50
12
0.00
12
+12.54%
CHF | CH1107979838
19.67
17:30:30
19.70
04/02/2026
-0.15%
-0.03
19.55
25
19.50
47
+24.53%
CHF | CH0003671440
3.125
17:30:30
3.13
04/02/2026
-0.16%
-0.005
3.08
100
3.23
30,000
-1.73%
CHF | CH0012032113
320.60
17:30:30
332.00
04/02/2026
-3.43%
-11.40
0.00
15
320.60
11
-0.66%
CHF | CH1499059983
311.30
17:31:42
318.00
04/02/2026
-2.11%
-6.70
0.00
10
0.00
342
-3.11%
CHF | CH1263676327
48.50
17:30:30
49.70
04/02/2026
-2.41%
-1.20
47.40
15
49.00
150
+14.52%
CHF | CH1243598427
63.18
17:30:30
64.00
04/02/2026
-1.28%
-0.82
0.00
725
0.00
50
+10.65%
CHF | CH1276028821
15.74
17:30:30
16.10
04/02/2026
-2.24%
-0.36
15.02
660
16.20
2,500
+27.78%
CHF | CH0024638212
249.50
17:30:30
250.50
04/02/2026
-0.40%
-1.00
245.00
255
245.00
4
-11.01%
CHF | CH0024638196
260.20
17:30:30
261.00
04/02/2026
-0.31%
-0.80
265.40
3
265.40
32
-12.77%
CHF | CH0002277314
18.40
17:30:30
18.40
04/02/2026
0.00%
0.00
18.10
55
18.80
95
-10.68%
CHF | CH1248667003
275.50
17:30:30
281.50
04/02/2026
-2.13%
-6.00
270.00
20
275.00
40
+11.26%
CHF | CH0406705126
59.40
17:30:30
60.40
04/02/2026
-1.66%
-1.00
59.00
799
61.30
500
-1.95%
CHF | CH0032816131
104.00
17:30:30
103.00
04/02/2026
+0.97%
+1.00
102.50
55
104.00
199
+2.49%
CHF | CH0239229302
115.40
17:30:30
118.00
04/02/2026
-2.20%
-2.60
114.00
664
120.00
3,308
+8.66%
CHF | CH1256740924
82.62
17:36:13
84.08
04/02/2026
-1.74%
-1.46
82.50
20
82.48
50
-7.46%
CHF | IL0010855885
1.05
17:30:30
1.065
04/02/2026
-1.41%
-0.015
0.94
500
1.065
4,215
-9.75%
CHF | CH1429326825
75.20
17:38:30
77.70
04/02/2026
-3.22%
-2.50
75.00
220
78.50
500
+4.16%
CHF | CH0435377954
11.53
17:30:30
11.63
04/02/2026
-0.86%
-0.10
11.50
1,550
0.00
850
+2.56%
CHF | CH0418792922
128.85
17:30:30
131.40
04/02/2026
-1.94%
-2.55
128.70
50
128.50
4
-19.19%
CHF | CH0013396012
40.40
17:30:30
42.40
04/02/2026
-4.72%
-2.00
44.10
7
44.10
230
-19.70%
CHF | CH1484953687
28.05
17:30:30
27.80
04/02/2026
+0.90%
+0.25
27.00
78
28.85
19
-23.52%
CHF | CH0001319265
3,390.00
17:30:30
3,440.00
04/02/2026
-1.45%
-50.00
3,310.00
1
3,450.00
3
-2.55%
CHF | CH0496451508
5.915
17:30:30
6.305
04/02/2026
-6.19%
-0.39
6.32
1,500
0.00
8
-30.33%
CHF | CH0012549785
176.10
17:30:30
179.75
04/02/2026
-2.03%
-3.65
175.80
20
175.80
40
-13.21%
CHF | CH0008038389
137.70
17:30:30
138.40
04/02/2026
-0.51%
-0.70
0.00
130
138.00
67
+12.34%
CHF | CH0011484067
679.00
17:30:30
679.00
04/02/2026
0.00%
0.00
670.00
5
0.00
5
+18.91%
CHF | CH0002178181
19.86
17:30:30
20.44
04/02/2026
-2.84%
-0.58
0.00
1
20.70
2,000
+1.19%
CHF | CH0002361068
33.90
17:35:39
33.00
04/02/2026
+2.73%
+0.90
33.00
50
34.90
286
+11.11%
CHF | CH1175448666
80.12
17:30:30
83.46
04/02/2026
-4.00%
-3.34
0.00
4
0.00
28
-10.70%
CHF | CH0038388911
162.30
17:30:30
166.80
04/02/2026
-2.70%
-4.50
162.00
40
172.00
170
+13.16%
CHF | CH1386220409
46.90
17:30:30
47.18
04/02/2026
-0.59%
-0.28
0.00
800
48.00
1,000
+11.22%
CHF | CH0014852781
882.60
17:39:41
883.20
04/02/2026
-0.07%
-0.60
900.00
3
895.00
50
-3.66%
CHF | CH0126881561
132.30
17:32:51
132.30
04/02/2026
0.00%
0.00
0.00
182
132.00
110
-0.41%
CHF | CH0008742519
670.50
17:30:31
671.50
04/02/2026
-0.15%
-1.00
0.00
63
0.00
19
+16.68%
CHF | CH0010675863
385.60
17:30:30
392.00
04/02/2026
-1.63%
-6.40
391.00
17
0.00
153
-19.51%
CHF | CH0012100191
131.30
17:30:30
135.40
04/02/2026
-3.03%
-4.10
129.00
270
0.00
4
+5.37%
CHF | CH0012453913
70.80
17:30:30
71.85
04/02/2026
-1.46%
-1.05
70.20
100
0.00
20
-9.74%
CHF | CH0012255151
174.05
17:30:30
176.45
04/02/2026
-1.36%
-2.40
170.00
5
176.00
36
+4.87%
CHF | CH0012255144
35.00
17:30:30
35.34
04/02/2026
-0.96%
-0.34
35.00
1
0.00
6
+2.55%
CHF | CH0231351104
191.00
17:30:30
188.50
04/02/2026
+1.33%
+2.50
188.00
30
191.00
100
+15.64%
CHF | CH0527044959
50.20
17:30:30
49.00
04/02/2026
+2.45%
+1.20
48.00
490
55.40
18
-11.55%
CHF | CH0011178255
136.00
17:30:30
134.20
04/02/2026
+1.34%
+1.80
129.80
50
143.20
250
-18.57%
CHF | CH0244767585
31.16
17:39:35
31.43
04/02/2026
-0.86%
-0.27
0.00
96
0.00
3,489
-14.96%
CHF | CH0542483745
38.00
17:30:30
38.40
04/02/2026
-1.04%
-0.40
36.40
50
39.00
320
-9.00%
CHF | CH0014786500
178.40
17:30:30
177.00
04/02/2026
+0.79%
+1.40
0.00
100
0.00
57
+17.22%
CHF | CH0305285295
15.60
17:35:41
16.40
04/02/2026
-4.88%
-0.80
15.10
100
16.50
50
-15.90%
CHF | CH0311864901
481.40
17:36:30
489.40
04/02/2026
-1.63%
-8.00
475.00
81
0.00
4
+26.82%
CHF | CH0021545667
822.00
17:30:30
820.00
04/02/2026
+0.24%
+2.00
0.00
100
815.00
7
+12.64%
CHF | CH0530235594
22.20
17:30:30
22.80
04/02/2026
-2.63%
-0.60
22.00
200
23.00
40
+3.64%
CHF | CH0002609656
590.00
16:45:37
570.00
04/02/2026
-0.84%
-5.00
570.00
70
590.00
48
+2.59%
CHF | CH0012335540
68.70
17:30:30
69.50
04/02/2026
-1.15%
-0.80
68.00
25
69.90
1,000
+8.09%
CHF | LI0315487269
86.50
17:30:30
85.40
04/02/2026
+1.29%
+1.10
85.80
200
87.60
96
+1.18%
CHF | CH0528751586
153.20
17:30:30
155.00
04/02/2026
-1.16%
-1.80
151.60
140
0.00
73
+3.75%
CHF | CH0305951201
157.00
17:30:30
156.50
04/02/2026
+0.32%
+0.50
155.00
320
157.00
177
+16.79%
CHF | CH0002619481
2,060.00
17:30:30
2,060.00
04/02/2026
0.00%
0.00
2,040.00
9
2,090.00
5
+5.64%
CHF | CH1276062754
10.02
17:30:30
10.22
04/02/2026
-1.96%
-0.20
9.50
554
10.28
1,200
-22.10%
CHF | CH0461929603
21.40
17:35:57
19.70
04/02/2026
+8.63%
+1.70
19.50
1,000
0.00
107
-20.24%
CHF | CH0019396990
271.00
17:30:30
279.50
04/02/2026
-3.04%
-8.50
0.00
1
270.20
10
-14.79%
CHF | CH0276534614
64.90
17:30:30
66.20
04/02/2026
-1.96%
-1.30
64.80
5
68.80
110
-19.07%
CHF | CH0312309682
49.20
17:35:45
47.80
04/02/2026
+2.93%
+1.40
46.20
198
49.80
289
+3.91%
CHF | CH0148052126
2,400.00
17:30:30
2,420.00
04/02/2026
-0.83%
-20.00
2,250.00
24
2,440.00
20
+8.52%
CHF | CH0493891243
10,300.00
17:30:30
10,250.00
04/02/2026
+0.49%
+50.00
10,200.00
2
10,500.00
10
+15.95%
CHF | CH0011075394
566.80
17:34:25
570.80
04/02/2026
-0.70%
-4.00
0.00
223
0.00
306
-5.15%