Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,705.52 17:40:00	18,485.68 04/22/2026	+1.19% +219.84	- -	- -	+2.67%
ABB Rg CHF | CH0012221716	78.10 17:33:07	76.72 04/22/2026	+1.80% +1.38	0.00 492	0.00 607	+29.55%
Accelleron Ind Rg CHF | CH1169360919	86.20 17:30:19	83.90 04/22/2026	+2.74% +2.30	87.00 12	0.00 22	+36.31%
Addex Therap N CHF | CH0029850754	0.0472 17:30:19	0.0458 04/22/2026	+3.06% +0.0014	0.0436 39,700	0.0496 18,000	-17.33%
Adecco Group N CHF | CH0012138605	18.11 17:30:19	18.59 04/22/2026	-2.58% -0.48	18.08 800	18.60 51	-19.59%
Adval Tech Hldg N CHF | CH0008967926	36.00 17:35:38	33.60 04/22/2026	+7.14% +2.40	33.00 301	36.00 529	-15.15%
AEVIS VICT Rg CHF | CH0478634105	13.60 17:30:19	13.50 04/22/2026	+0.74% +0.10	13.30 100	13.70 625	+1.12%
Alcon Rg CHF | CH0432492467	59.88 17:32:26	60.40 04/22/2026	-0.86% -0.52	60.00 22	60.40 400	-4.55%
Allreal Hldg Rg CHF | CH0008837566	216.00 17:30:19	215.50 04/22/2026	+0.23% +0.50	214.00 500	214.00 41	+5.64%
ALSO Holding N CHF | CH0024590272	160.20 17:30:21	161.60 04/22/2026	-0.87% -1.40	158.00 380	166.60 260	-24.84%
Amrize Rg CHF | CH1430134226	44.48 17:32:20	44.29 04/22/2026	+0.43% +0.19	44.00 345	0.00 3,238	+1.65%
ams-OSRAM Br CHF | AT0000A3EPA4	12.57 17:30:19	12.41 04/22/2026	+1.29% +0.16	12.23 250	0.00 580	+58.09%
APG SGA N CHF | CH0019107025	190.50 17:38:16	194.00 04/22/2026	-1.80% -3.50	0.00 158	201.00 25	-7.62%
Arbonia N CHF | CH0110240600	4.245 17:30:19	4.22 04/22/2026	+0.59% +0.025	4.13 449	4.395 400	-19.77%
ARYZTA Rg CHF | CH1425684714	59.10 17:30:19	59.90 04/22/2026	-1.34% -0.80	0.00 64	61.70 1,000	+16.20%
Ascom Hldg N CHF | CH0011339204	5.57 17:30:19	5.89 04/22/2026	-5.43% -0.32	5.66 25	5.18 50	+54.19%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/20/2026	0.64 04/17/2026	0.00% 0.00	0.51 7,000	0.63 140	-7.25%
Autoneum Hldg N CHF | CH0127480363	121.20 17:30:19	119.80 04/22/2026	+1.17% +1.40	119.00 48	120.60 16	-28.52%
Avolta N CHF | CH0023405456	46.90 17:30:19	48.10 04/22/2026	-2.49% -1.20	46.50 715	0.00 295	+2.04%
BACHEM HLDG Rg CHF | CH1176493729	67.65 17:30:19	68.65 04/22/2026	-1.46% -1.00	0.00 500	68.30 80	+14.61%
Bajaj Mobility Br CHF | AT0000KTMI02	17.00 17:30:19	16.72 04/22/2026	+1.67% +0.28	16.00 20	17.44 57	+19.60%
Barry Callebaut N CHF | CH0009002962	1,124.00 17:30:34	1,074.00 04/22/2026	+4.66% +50.00	1,085.00 3	1,125.00 430	-17.76%
Basilea Pharmaceu N CHF | CH0011432447	53.90 17:30:19	54.50 04/22/2026	-1.10% -0.60	53.40 200	54.60 185	-0.37%
BB Biotech N CHF | CH0038389992	46.10 17:30:19	45.85 04/22/2026	+0.55% +0.25	45.00 216	46.30 100	+2.00%
BC Jura Rg CHF | CH0350665672	103.00 17:30:19	106.00 04/22/2026	-2.83% -3.00	102.00 15	106.00 15	+55.88%
BC Vaudoise Rg CHF | CH0531751755	121.90 17:30:19	122.70 04/22/2026	-0.65% -0.80	120.80 1,500	125.00 775	+22.21%
BEKB N CHF | CH0009691608	397.50 17:30:19	392.50 04/22/2026	+1.27% +5.00	391.00 184	400.00 356	+26.82%
BELIMO Hldg Rg CHF | CH1101098163	720.50 17:30:19	715.00 04/22/2026	+0.77% +5.50	0.00 7	720.00 3	-8.45%
Bell Food Gr N CHF | CH0315966322	199.20 17:30:19	198.80 04/22/2026	+0.20% +0.40	200.00 1	208.00 50	-11.05%
Bellevue Group N CHF | CH0028422100	8.50 17:30:19	8.48 04/22/2026	+0.24% +0.02	8.48 888	8.00 30	-16.04%
BioVersys N CHF | CH0210362643	28.90 17:30:19	29.00 04/22/2026	-0.34% -0.10	28.50 1,000	29.90 675	+18.85%
BKW N CHF | CH0130293662	158.80 17:30:19	159.70 04/22/2026	-0.56% -0.90	0.00 3	160.50 1,000	-5.17%
BLKB CHF | CH0001473559	1,060.00 17:30:19	1,065.00 04/22/2026	-0.47% -5.00	1,050.00 93	1,080.00 50	+8.23%
Bossard Hldg N CHF | CH0238627142	166.00 17:30:19	165.00 04/22/2026	+0.61% +1.00	163.00 27	167.00 650	+5.36%
Bque Cant Geneve Rg CHF | CH1485899350	35.50 17:30:19	35.40 04/22/2026	+0.28% +0.10	35.30 300	35.80 1,400	+43.90%
Bucher Industries N CHF | CH0002432174	333.00 17:30:34	334.00 04/22/2026	-0.30% -1.00	333.00 10	342.50 10	-9.36%
Burckhardt Compre N CHF | CH0025536027	528.00 17:30:19	524.00 04/22/2026	+0.76% +4.00	521.00 5	0.00 14	-4.20%
Burkhalter Hldg N CHF | CH0212255803	190.20 17:30:19	189.60 04/22/2026	+0.32% +0.60	186.40 10	191.00 300	+35.24%
BVZ Hldg N CHF | CH0008207356	1,430.00 17:35:35	1,400.00 04/22/2026	+2.14% +30.00	1,390.00 3	1,460.00 50	+12.00%
Bystronic N-A CHF | CH0244017502	199.00 17:30:19	209.50 04/22/2026	-5.01% -10.50	202.00 9	224.50 25	-22.41%
Calida Hldg N CHF | CH0126639464	16.22 17:30:19	17.26 04/22/2026	-6.03% -1.04	16.10 372	0.00 10	+45.04%
Carlo Gavazzi Rg CHF | CH1278877563	154.00 17:30:19	158.00 04/22/2026	-2.53% -4.00	153.50 26	162.00 25	-2.47%
Cembra Money Bk N CHF | CH0225173167	102.60 17:30:35	103.70 04/22/2026	-1.06% -1.10	0.00 368	104.00 300	+4.38%
Centiel N CHF | CH0024666528	3.90 17:30:19	4.23 04/22/2026	-7.80% -0.33	0.00 800	3.99 3,000	+181.25%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 17:30:19	26.30 04/22/2026	0.00% 0.00	26.30 525	25.70 96	+12.88%
Cicor Technologie N CHF | CH0008702190	133.20 17:30:21	130.20 04/22/2026	+2.30% +3.00	131.00 100	134.00 100	+2.52%
Cie Fin Traditi P CHF | CH0014345117	281.00 17:30:19	283.50 04/22/2026	-0.88% -2.50	265.00 20	289.00 21	-1.22%
CieFinRichemont N CHF | CH0210483332	150.75 17:34:16	152.00 04/22/2026	-0.82% -1.25	0.00 167	151.50 463	-11.65%
Clariant N CHF | CH0012142631	8.09 17:30:19	8.145 04/22/2026	-0.68% -0.055	0.00 9	8.34 700	+13.76%
COLTENE HLDG N CHF | CH0025343259	49.80 17:30:19	51.50 04/22/2026	-3.30% -1.70	49.60 100	51.00 2,000	-4.10%
Comet Hldg Rg CHF | CH0360826991	309.20 17:30:29	302.60 04/22/2026	+2.18% +6.60	300.60 35	310.00 6	+34.49%
COSMO Pharm Rg CHF | NL0011832936	94.80 17:30:19	93.50 04/22/2026	+1.39% +1.30	0.00 10	99.60 50	-11.12%
CPH Group N-A CHF | CH0001624714	61.60 17:30:19	61.00 04/22/2026	+0.98% +0.60	61.00 49	62.00 250	-11.85%
Curatis Holding Rg CHF | CH1330780979	24.50 17:35:42	24.40 04/22/2026	+0.41% +0.10	23.20 200	24.50 200	+103.33%
Daetwyler Hldg I CHF | CH0030486770	151.40 17:30:19	153.40 04/22/2026	-1.30% -2.00	150.00 390	160.00 100	-6.23%
DKSH Hldg N CHF | CH0126673539	58.70 17:32:55	59.00 04/22/2026	-0.51% -0.30	58.00 614	60.30 10	+2.79%
DocMorris N CHF | CH0042615283	6.945 17:30:19	7.00 04/22/2026	-0.79% -0.055	0.00 500	6.90 64	+17.65%
dormakaba Hldg Rg CHF | CH1486524122	52.90 17:30:19	53.50 04/22/2026	-1.12% -0.60	52.00 1,220	54.70 700	-16.93%
DottikonES Hld Rg CHF | CH0582581713	332.00 17:30:19	330.50 04/22/2026	+0.45% +1.50	335.00 9	355.00 1,049	-5.16%
Edisun Power Euro N CHF | CH0024736404	69.00 17:30:19	69.80 04/22/2026	-1.15% -0.80	64.00 22	70.00 69	+26.45%
EFG Intl N CHF | CH0022268228	16.90 17:30:19	17.30 04/22/2026	-2.31% -0.40	16.60 100	17.00 5,074	-9.23%
Emmi N CHF | CH0012829898	809.00 17:30:19	810.00 04/22/2026	-0.12% -1.00	803.00 1	817.00 1	+10.20%
EMS-CHEM HLDG N CHF | CH0016440353	668.50 17:30:19	667.00 04/22/2026	+0.22% +1.50	660.00 50	0.00 5	+21.38%
EPIC Suisse Rg CHF | CH0516131684	87.40 17:30:19	87.80 04/22/2026	-0.46% -0.40	87.40 258	87.80 38	+0.92%
EvoNext Hldgs Rg CHF | CH1262055788	1.00 17:30:19	0.998 04/22/2026	+0.20% +0.002	0.95 4,471	1.05 4,000	+23.21%
Feintool Int N CHF | CH0009320091	9.22 17:30:19	9.50 04/22/2026	-2.95% -0.28	9.10 800	9.30 1,308	-16.30%
Flughafen Zuerich N CHF | CH0319416936	230.20 17:39:35	229.80 04/22/2026	+0.17% +0.40	0.00 30	0.00 2	-8.74%
Forbo Hldg N CHF | CH0003541510	720.00 17:30:19	723.00 04/22/2026	-0.41% -3.00	718.00 15	770.00 5	-17.28%
Fundamenta Real N CHF | CH0045825517	18.10 17:30:19	18.10 04/22/2026	0.00% 0.00	17.95 2,852	18.10 9,682	+3.13%
Galderma Group Rg CHF | CH1335392721	160.70 17:30:19	150.75 04/22/2026	+6.60% +9.95	0.00 5	0.00 200	-7.00%
Galenica Rg CHF | CH0360674466	86.90 17:30:19	88.30 04/22/2026	-1.59% -1.40	0.00 197	88.30 7,400	-9.62%
GAM Hldg N CHF | CH0102659627	0.083 17:30:19	0.089 04/22/2026	-6.74% -0.006	0.0818 89,244	0.09 20,000	-39.25%
Geberit N CHF | CH0030170408	537.80 17:39:52	534.20 04/22/2026	+0.67% +3.60	0.00 25	541.00 20	-13.78%
Georg Fischer Rg CHF | CH1169151003	42.30 17:30:19	42.44 04/22/2026	-0.33% -0.14	0.00 275	0.00 160	-20.82%
Givaudan N CHF | CH0010645932	2,821.00 17:30:19	2,818.00 04/22/2026	+0.11% +3.00	0.00 13	0.00 3	-10.43%
Glarner KB N CHF | CH0189396655	24.80 17:30:19	25.00 04/22/2026	-0.80% -0.20	24.60 300	25.00 1,849	+18.48%
Graubuendner KB PS CHF | CH0001340204	2,260.00 17:30:19	2,240.00 04/22/2026	+0.89% +20.00	2,150.00 5	2,270.00 10	+22.07%
Groupe Minoteries N CHF | CH0012949464	232.00 17:30:19	238.00 04/22/2026	-2.52% -6.00	228.00 118	236.00 40	+4.39%
Gurit Hldg Rg CHF | CH1173567111	37.00 17:30:19	37.30 04/22/2026	-0.80% -0.30	36.00 166	37.70 100	+224.35%
Helvetia Bal Hl Rg CHF | CH0466642201	220.60 17:30:19	220.80 04/22/2026	-0.09% -0.20	0.00 176	222.00 30	+5.54%
HIAG Immo N CHF | CH0239518779	145.60 17:30:19	145.00 04/22/2026	+0.41% +0.60	145.00 25	145.80 49	+22.26%
Highlight Ev&En I CHF | CH0003583256	6.30 09:32:27	6.30 04/22/2026	0.00% 0.00	5.75 743	6.30 27	-10.00%
Holcim N CHF | CH0012214059	71.88 17:32:00	71.44 04/22/2026	+0.62% +0.44	0.00 26	71.86 1,000	-8.13%
Huber + Suhner N CHF | CH0030380734	226.00 17:30:19	228.50 04/22/2026	-1.09% -2.50	0.00 50	228.00 30	+57.80%
Hyp Bk Lenzburg N CHF | CH0001341608	4,120.00 17:30:19	4,100.00 04/22/2026	+0.49% +20.00	4,080.00 5	4,140.00 7	+1.49%
Idorsia Rg CHF | CH0363463438	3.81 17:30:19	3.782 04/22/2026	+0.74% +0.028	0.00 3,008	3.84 4,015	-11.12%
Implenia N CHF | CH0023868554	65.00 17:30:19	65.10 04/22/2026	-0.15% -0.10	0.00 60	67.50 1,200	-14.90%
INFICON HLDG Rg CHF | CH1431598916	129.80 17:30:19	124.60 04/22/2026	+4.17% +5.20	131.00 7	131.00 285	+26.11%
Interroll Hldg N CHF | CH0006372897	1,670.00 17:30:19	1,682.00 04/22/2026	-0.71% -12.00	1,658.00 50	1,700.00 4	-23.55%
Intershop Hldg Rg CHF | CH1338987303	171.80 17:30:19	171.00 04/22/2026	+0.47% +0.80	176.00 3	176.00 50	+4.01%
Investis Hldg N CHF | CH0325094297	159.00 17:30:19	160.00 04/22/2026	-0.62% -1.00	158.50 100	161.50 500	+10.73%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 17:30:19	137.50 04/22/2026	+0.36% +0.50	133.00 10	138.00 71	-3.85%
Julius Baer Grp N CHF | CH0102484968	62.22 17:30:19	63.22 04/22/2026	-1.58% -1.00	62.00 20	62.00 6,300	+1.31%
Jungfraubahn Hldg N CHF | CH0017875789	282.00 17:30:19	280.00 04/22/2026	+0.71% +2.00	285.00 1	290.00 70	-2.10%
Kardex Hldg N CHF | CH0100837282	280.00 17:30:19	275.50 04/22/2026	+1.63% +4.50	278.00 101	286.50 250	-0.36%
KB Basel PS CHF | CH0009236461	96.20 17:30:19	97.00 04/22/2026	-0.82% -0.80	0.00 50	98.50 299	+8.74%
Klingelnberg Rg CHF | CH0420462266	10.75 17:30:19	10.75 04/22/2026	0.00% 0.00	10.60 646	11.00 4,282	-2.71%
Komax Hldg N CHF | CH0010702154	56.10 17:30:19	56.60 04/22/2026	-0.88% -0.50	56.10 60	59.50 500	-11.70%
Kudelski P CHF | CH0012268360	1.245 17:30:19	1.27 04/22/2026	-1.97% -0.025	1.24 2,000	1.30 75	+3.25%
Kuehne+Nagel Int N CHF | CH0025238863	194.35 17:33:18	192.00 04/22/2026	+1.22% +2.35	0.00 97	0.00 60	+12.12%
Kuros Bioscienc N CHF | CH0325814116	22.48 17:31:22	22.80 04/22/2026	-1.40% -0.32	0.00 100	20.50 2,497	-17.03%
LandisGyr Gr Rg CHF | CH0371153492	54.50 17:30:19	55.00 04/22/2026	-0.91% -0.50	54.20 143	55.90 500	+7.00%
lastminute.com Br CHF | NL0010733960	12.20 17:30:19	12.15 04/22/2026	+0.41% +0.05	12.00 16	13.35 1,000	-6.54%
Lem Hldg N CHF | CH0022427626	327.00 17:30:19	330.50 04/22/2026	-1.06% -3.50	324.00 15	330.00 15	+12.03%
Leonteq N CHF | CH0190891181	15.62 17:30:19	15.88 04/22/2026	-1.64% -0.26	15.10 1,000	16.12 3,037	+15.91%
Liechten Landb Rg CHF | LI0355147575	93.60 17:30:19	92.30 04/22/2026	+1.41% +1.30	93.30 100	100.60 1,000	+10.14%
Lindt & Spruengli N CHF | CH0010570759	103,500.00 17:30:19	101,200.00 04/22/2026	+2.27% +2,300.00	102,500.00 2	105,800.00 1	-13.06%
Lindt&Spruengli PS CHF | CH0010570767	9,870.00 17:30:19	9,655.00 04/22/2026	+2.23% +215.00	0.00 1	10,000.00 1	-16.70%
Logitech Intl N CHF | CH0025751329	75.26 17:37:55	77.38 04/22/2026	-2.74% -2.12	0.00 100	75.30 650	-5.10%
Lonza Grp N CHF | CH0013841017	499.10 17:34:21	508.20 04/22/2026	-1.79% -9.10	0.00 19	508.80 100	-5.50%
Luzerner KB Rg CHF | CH1252930610	101.00 17:30:19	100.40 04/22/2026	+0.60% +0.60	100.20 15	101.00 200	+8.31%
MCH Group N CHF | CH0039542854	4.30 17:30:19	4.24 04/22/2026	+1.42% +0.06	3.90 3,055	4.30 1,999	+17.78%
Medacta Grp Rg CHF | CH0468525222	150.20 17:30:19	155.20 04/22/2026	-3.22% -5.00	150.00 166	164.00 300	-0.77%
Medartis Hld Rg CHF | CH0386200239	78.40 17:30:19	79.10 04/22/2026	-0.88% -0.70	78.20 26	83.00 100	-10.32%
medmix Rg CHF | CH1129677105	8.71 17:30:19	8.88 04/22/2026	-1.91% -0.17	8.50 3,000	0.00 490	-21.00%
Meier Tobl Grp N CHF | CH0208062627	35.85 17:30:19	36.45 04/22/2026	-1.65% -0.60	35.60 190	37.00 220	-7.95%
Metall Zug N -B- CHF | CH0039821084	727.00 17:30:19	730.00 04/22/2026	-0.41% -3.00	720.00 18	776.00 77	-10.54%
Mikron Hldg N CHF | CH0003390066	16.80 17:30:19	16.80 04/22/2026	0.00% 0.00	16.60 600	18.00 2,400	-17.65%
MindMaze Ther H Rg CHF | CH1251125998	0.337 17:30:19	0.34 04/22/2026	-0.88% -0.003	0.325 17,000	0.3555 9,500	-82.11%
mobilezone hldg N CHF | CH0276837694	14.08 17:30:19	14.04 04/22/2026	+0.28% +0.04	0.00 706	14.16 82	+5.72%
Mobimo Hldg N CHF | CH0011108872	381.00 17:30:19	383.00 04/22/2026	-0.52% -2.00	380.00 200	382.00 200	+4.64%
Molecular Partn N CHF | CH0256379097	3.37 17:30:19	3.43 04/22/2026	-1.75% -0.06	0.00 500	3.48 2,800	+1.33%
Montana Aer Rg CHF | CH1110425654	22.95 17:30:19	21.70 04/22/2026	+5.76% +1.25	22.55 41	22.55 100	-23.32%
Nestle N CHF | CH0038863350	79.99 17:30:19	75.54 04/22/2026	+5.89% +4.45	0.00 2,206	0.00 8,620	-4.06%
Newron Pharma N CHF | IT0004147952	16.42 17:30:19	16.40 04/22/2026	+0.12% +0.02	16.06 25	17.00 3,000	-31.24%
Novartis N CHF | CH0012005267	116.28 17:30:58	115.58 04/22/2026	+0.61% +0.70	0.00 979	0.00 899	+5.46%
Novavest N CHF | CH0212186248	43.50 17:30:19	43.40 04/22/2026	+0.23% +0.10	43.50 188	43.60 150	+8.77%
OC Oerlikon N CHF | CH0000816824	3.285 17:30:19	3.29 04/22/2026	-0.15% -0.005	3.395 58	3.395 4,173	+1.73%
Orell Fuessli N CHF | CH0003420806	163.50 17:30:19	163.00 04/22/2026	+0.31% +0.50	163.00 7	165.00 297	+36.40%
Orior N CHF | CH0111677362	12.88 17:30:19	13.14 04/22/2026	-1.98% -0.26	12.80 1,000	13.60 850	-3.38%
Part Grp Hldg N CHF | CH0024608827	932.40 17:32:46	943.80 04/22/2026	-1.21% -11.40	0.00 74	936.80 100	-3.93%
Peach Property Rg CHF | CH0118530366	5.76 17:30:19	5.90 04/22/2026	-2.37% -0.14	5.05 25	5.90 2,295	-6.20%
Perrot Duval Hldg P CHF | CH0252620700	50.00 14:37:57	45.40 04/22/2026	+11.61% +5.20	40.00 10	49.80 20	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	435.00 17:30:19	434.00 04/22/2026	+0.23% +1.00	418.00 14	446.00 20	-2.69%
PLAZZA -A- N CHF | CH0284142913	444.00 17:30:19	444.00 04/22/2026	0.00% 0.00	441.00 178	445.00 20	+6.99%
PolyPeptide Rg CHF | CH1110760852	34.45 17:30:19	34.70 04/22/2026	-0.72% -0.25	33.60 8	35.00 200	+32.95%
Private Equity N CHF | CH0006089921	63.00 17:30:19	63.00 04/22/2026	0.00% 0.00	59.60 100	63.00 91	-0.79%
PSP Swiss Propert N CHF | CH0018294154	156.40 17:30:19	157.00 04/22/2026	-0.38% -0.60	155.00 115	156.40 465	+9.41%
R&S Group Hldg Rg-A CHF | CH1107979838	27.54 17:30:19	26.98 04/22/2026	+2.08% +0.56	26.00 6,030	27.78 70	+70.54%
Rieter Hldg N CHF | CH0003671440	3.48 17:30:19	3.425 04/22/2026	+1.61% +0.055	3.40 13,000	3.50 2,082	+7.54%
Roche Hldg I CHF | CH0012032113	333.80 17:32:09	323.60 04/22/2026	+3.15% +10.20	333.80 3	0.00 16	-3.18%
Roche Hldg PC Br CHF | CH1499059983	324.90 17:36:17	313.10 04/22/2026	+3.77% +11.80	0.00 311	0.00 65	-4.60%
Romande Energie Rg CHF | CH1263676327	50.00 17:30:19	47.30 04/22/2026	+5.71% +2.70	48.10 20	50.60 100	+8.99%
Sandoz Group Rg CHF | CH1243598427	64.52 17:33:50	63.04 04/22/2026	+2.35% +1.48	0.00 630	0.00 200	+8.99%
Santhera Pharm H Rg CHF | CH1276028821	16.60 17:30:19	16.82 04/22/2026	-1.31% -0.22	16.60 20	16.96 100	+33.49%
Schindler Hldg N CHF | CH0024638212	267.00 17:30:19	258.00 04/22/2026	+3.49% +9.00	260.00 70	273.00 34	-8.35%
SchindlerHldg PC Br CHF | CH0024638196	276.60 17:30:19	269.20 04/22/2026	+2.75% +7.40	262.00 80	290.00 77	-10.03%
Schlatter Ind N CHF | CH0002277314	18.50 17:30:19	18.20 04/22/2026	+1.65% +0.30	17.50 427	19.10 590	-11.65%
Schweiter Techn Rg CHF | CH1248667003	271.00 17:30:19	268.50 04/22/2026	+0.93% +2.50	268.50 6	280.00 67	+6.13%
Sensirion Hldg Rg CHF | CH0406705126	69.60 17:30:19	69.20 04/22/2026	+0.58% +0.40	68.10 29	69.90 85	+12.34%
SF Urban Prop N CHF | CH0032816131	102.50 17:30:19	101.00 04/22/2026	+1.49% +1.50	101.50 11	102.50 50	+0.50%
SFS Group N CHF | CH0239229302	125.00 17:30:34	124.80 04/22/2026	+0.16% +0.20	118.00 60	126.00 225	+14.92%
SGS Rg CHF | CH1256740924	85.46 17:30:29	86.26 04/22/2026	-0.93% -0.80	0.00 230	88.90 500	-5.06%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:19	1.05 04/22/2026	0.00% 0.00	1.00 489	1.14 4,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	79.15 17:30:19	81.00 04/22/2026	-2.28% -1.85	81.00 35	81.00 80	+8.58%
SIG Group Rg CHF | CH0435377954	11.15 17:30:19	11.25 04/22/2026	-0.89% -0.10	11.14 62	11.14 500	-0.79%
Sika Rg CHF | CH0418792922	147.50 17:30:19	148.50 04/22/2026	-0.67% -1.00	0.00 28	149.50 710	-8.67%
SKAN Group Rg CHF | CH0013396012	47.70 17:30:19	47.75 04/22/2026	-0.10% -0.05	48.00 35	48.00 400	-9.56%
SMGH Rg CHF | CH1484953687	28.15 17:33:30	29.00 04/22/2026	-2.93% -0.85	27.50 360	29.00 2,000	-20.22%
SNB Rg CHF | CH0001319265	3,460.00 17:30:19	3,540.00 04/22/2026	-2.26% -80.00	3,410.00 1	3,500.00 10	+0.28%
SoftwOne Hldg Rg CHF | CH0496451508	6.99 17:30:19	7.04 04/22/2026	-0.71% -0.05	6.85 1,400	7.17 600	-22.21%
Sonova Hldg N CHF | CH0012549785	175.70 17:30:19	179.90 04/22/2026	-2.33% -4.20	180.00 3	0.00 14	-13.13%
SPS N CHF | CH0008038389	135.60 17:30:19	135.90 04/22/2026	-0.22% -0.30	0.00 112	135.60 530	+10.31%
St.Galler KB N CHF | CH0011484067	647.00 17:30:19	649.00 04/22/2026	-0.31% -2.00	0.00 3	647.00 40	+13.66%
Stadler Rail N CHF | CH0002178181	22.18 17:30:19	22.54 04/22/2026	-1.60% -0.36	22.00 400	0.00 30	+11.58%
StarragTornosGr N CHF | CH0002361068	33.80 17:30:19	34.00 04/22/2026	-0.59% -0.20	33.50 10	34.00 61	+14.48%
Straumann Hldg Rg CHF | CH1175448666	85.46 17:30:19	88.00 04/22/2026	-2.89% -2.54	0.00 131	0.00 137	-5.84%
Sulzer N CHF | CH0038388911	146.40 17:30:19	151.10 04/22/2026	-3.11% -4.70	0.00 25	0.00 150	+2.51%
Sunrise Commun Rg-A CHF | CH1386220409	46.08 17:30:19	45.30 04/22/2026	+1.72% +0.78	0.00 200	46.50 1,100	+6.79%
Swiss Life Hldg N CHF | CH0014852781	937.20 17:30:19	938.20 04/22/2026	-0.11% -1.00	0.00 32	0.00 34	+2.33%
Swiss Re N CHF | CH0126881561	129.50 17:30:19	130.75 04/22/2026	-0.96% -1.25	0.00 184	0.00 507	-1.58%
Swisscom Rg CHF | CH0008742519	664.50 17:30:19	656.00 04/22/2026	+1.30% +8.50	0.00 4	0.00 18	+13.99%
Swissquote Grp Hl N CHF | CH0010675863	400.80 17:34:00	416.40 04/22/2026	-3.75% -15.60	402.00 1	0.00 3	-14.50%
Tecan Grp N CHF | CH0012100191	127.80 17:35:43	134.80 04/22/2026	-5.19% -7.00	126.60 126	133.30 15	+4.90%
TEMENOS N CHF | CH0012453913	74.55 17:33:04	80.20 04/22/2026	-7.04% -5.65	0.00 10	78.00 50	+0.75%
The Swatch Grp Br CHF | CH0012255151	182.70 17:30:19	183.05 04/22/2026	-0.19% -0.35	0.00 28	183.50 16	+8.80%
The Swatch Grp Rg CHF | CH0012255144	36.90 17:30:19	36.90 04/22/2026	0.00% 0.00	37.65 23	37.65 250	+7.08%
Thurgauer KB PS CHF | CH0231351104	190.00 17:30:19	190.00 04/22/2026	0.00% 0.00	188.00 205	194.00 2	+16.56%
Titlisbahnen Rg CHF | CH0527044959	52.20 17:30:19	53.20 04/22/2026	-1.88% -1.00	50.00 20	55.40 18	-3.97%
TX Group N CHF | CH0011178255	125.60 17:30:19	128.40 04/22/2026	-2.18% -2.80	119.00 4	135.40 100	-22.09%
UBS Group N CHF | CH0244767585	32.62 17:39:49	33.54 04/22/2026	-2.74% -0.92	0.00 2,017	0.00 5,788	-9.25%
V-ZUG Hldg Rg CHF | CH0542483745	39.75 17:30:19	40.50 04/22/2026	-1.85% -0.75	38.90 45	42.00 140	-4.03%
Valiant Holding N CHF | CH0014786500	181.20 17:30:19	181.60 04/22/2026	-0.22% -0.40	179.80 98	183.00 438	+20.26%
Varia US Proper N CHF | CH0305285295	14.65 17:30:19	14.80 04/22/2026	-1.01% -0.15	14.50 50	14.80 50	-24.10%
VAT Group N CHF | CH0311864901	588.80 17:37:41	587.40 04/22/2026	+0.24% +1.40	0.00 30	588.00 72	+52.22%
VAUDOISE ASSURANC N CHF | CH0021545667	837.00 17:30:19	835.00 04/22/2026	+0.24% +2.00	830.00 21	852.00 2	+14.70%
Vetropack Hldg Rg-A CHF | CH0530235594	21.25 17:30:19	21.50 04/22/2026	-1.16% -0.25	21.00 50,491	23.20 80	-2.27%
Villars Hldg N CHF | CH0002609656	600.00 14:12:45	600.00 04/22/2026	0.00% 0.00	590.00 21	600.00 26	+3.45%
Vontobel Holding N CHF | CH0012335540	65.60 17:30:19	66.50 04/22/2026	-1.35% -0.90	0.00 100	68.00 400	+3.42%
VP Bank -A- N CHF | LI0315487269	89.60 17:30:19	89.30 04/22/2026	+0.34% +0.30	89.10 82	92.00 154	+5.81%
VZ Holding Rg CHF | CH0528751586	149.60 17:30:19	153.00 04/22/2026	-2.22% -3.40	149.00 191	157.40 136	+2.41%
Walliser KB N CHF | CH0305951201	158.00 17:30:19	158.00 04/22/2026	0.00% 0.00	157.00 183	160.00 590	+17.91%
Warteck Invest N CHF | CH0002619481	2,070.00 17:30:19	2,050.00 04/22/2026	+0.98% +20.00	2,050.00 13	2,070.00 19	+5.13%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.88 17:30:19	12.50 04/22/2026	-4.96% -0.62	11.66 1,000	12.30 383	-4.73%
Xlife Sciences Rg CHF | CH0461929603	20.30 17:30:19	20.70 04/22/2026	-1.93% -0.40	20.00 1,074	22.10 200	-16.19%
Ypsomed Hldg N CHF | CH0019396990	281.20 17:30:19	285.80 04/22/2026	-1.61% -4.60	281.00 11	285.40 30	-12.87%
Zehnder Grp -A- N CHF | CH0276534614	67.70 17:30:19	74.50 04/22/2026	-9.13% -6.80	67.30 200	69.90 400	-8.92%
Zueblin Imm Hldg N CHF | CH0312309682	53.00 17:30:19	50.80 04/22/2026	+4.33% +2.20	47.20 188	53.00 1	+10.43%
Zug Estates N -B- CHF | CH0148052126	2,360.00 17:30:19	2,340.00 04/22/2026	+0.85% +20.00	2,300.00 30	2,400.00 1	+4.93%
Zuger KB Rg CHF | CH0493891243	11,450.00 17:30:19	11,350.00 04/22/2026	+0.88% +100.00	11,300.00 21	11,650.00 1	+28.39%
Zurich Insur Gr N CHF | CH0011075394	548.80 17:35:12	548.80 04/22/2026	0.00% 0.00	0.00 179	0.00 10	-8.81%