Large gap with delayed quotes
|
Last quote
06/09/2026
-
10:12:00
|
Day high
06/09/2026 -
10:12:00
|
Day low
06/09/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,912.32
+59.45
(
+0.32% )
|
18,912.32
|
18,799.95
|
+3.80%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,912.32
10:12:00
|
18,852.87
06/08/2026
|
+0.32%
+59.45
|
-
-
|
-
-
|
+3.80% |
|
CHF | CH0012221716
|
82.70
10:13:24
|
82.68
06/08/2026
|
+0.02%
+0.02
|
82.76
407
|
82.80
1,792
|
+39.61% |
|
CHF | CH1169360919
|
78.20
10:13:13
|
78.55
06/08/2026
|
-0.45%
-0.35
|
78.00
209
|
78.25
125
|
+27.62% |
|
CHF | CH0029850754
|
0.0422
09:51:32
|
0.0432
06/08/2026
|
-2.31%
-0.001
|
0.0422
74,895
|
0.0458
76,091
|
-22.02% |
|
CHF | CH0012138605
|
16.48
10:12:34
|
16.58
06/08/2026
|
-0.60%
-0.10
|
16.45
495
|
16.49
967
|
-28.29% |
|
CHF | CH0008967926
|
45.00
06/08/2026
|
44.00
06/05/2026
|
+2.27%
+1.00
|
40.20
416
|
44.80
148
|
+13.64% |
|
CHF | CH0478634105
|
12.90
09:01:36
|
12.95
06/08/2026
|
-0.39%
-0.05
|
12.90
99
|
13.00
280
|
-3.00% |
|
CHF | CH0432492467
|
53.16
10:13:08
|
53.26
06/08/2026
|
-0.19%
-0.10
|
53.12
1,085
|
53.16
1,669
|
-15.83% |
|
CHF | CH0008837566
|
208.00
09:57:15
|
206.50
06/08/2026
|
+0.73%
+1.50
|
207.50
156
|
208.00
328
|
+1.23% |
|
CHF | CH0024590272
|
193.40
10:12:28
|
191.80
06/08/2026
|
+0.83%
+1.60
|
192.80
55
|
193.40
2
|
-10.79% |
|
CHF | CH1430134226
|
41.01
10:12:40
|
40.91
06/08/2026
|
+0.24%
+0.10
|
40.98
753
|
41.01
488
|
-6.11% |
|
CHF | AT0000A3EPA4
|
17.97
10:11:45
|
17.67
06/08/2026
|
+1.70%
+0.30
|
17.97
106
|
18.05
494
|
+125.10% |
|
CHF | CH0019107025
|
181.00
09:43:50
|
182.00
06/08/2026
|
-0.55%
-1.00
|
180.50
35
|
182.50
316
|
-13.33% |
|
CHF | CH0110240600
|
3.895
10:02:32
|
3.94
06/08/2026
|
-1.14%
-0.045
|
3.895
531
|
3.92
1,064
|
-25.10% |
|
CHF | CH1425684714
|
59.80
10:08:37
|
58.50
06/08/2026
|
+2.22%
+1.30
|
59.70
426
|
59.90
500
|
+13.48% |
|
CHF | CH0011339204
|
6.56
09:57:18
|
6.48
06/08/2026
|
+1.23%
+0.08
|
6.52
197
|
6.58
786
|
+69.63% |
|
CHF | CH0404880129
|
0.575
09:01:36
|
0.575
06/08/2026
|
0.00%
0.00
|
0.59
380
|
0.60
501
|
-16.67% |
|
CHF | CH0127480363
|
117.20
10:13:21
|
116.00
06/08/2026
|
+1.03%
+1.20
|
116.80
10
|
117.40
31
|
-30.79% |
|
CHF | CH0023405456
|
47.72
10:13:25
|
47.04
06/08/2026
|
+1.45%
+0.68
|
47.64
78
|
47.72
377
|
-0.21% |
|
CHF | CH1176493729
|
68.60
10:12:34
|
68.45
06/08/2026
|
+0.22%
+0.15
|
68.45
94
|
68.75
109
|
+14.27% |
|
CHF | AT0000KTMI02
|
17.00
09:55:53
|
16.58
06/08/2026
|
+2.53%
+0.42
|
17.00
83
|
17.04
400
|
+18.60% |
|
CHF | CH0009002962
|
1,131.00
10:12:53
|
1,117.00
06/08/2026
|
+1.25%
+14.00
|
1,129.00
1
|
1,131.00
19
|
-14.47% |
|
CHF | CH0011432447
|
49.10
10:09:19
|
49.00
06/08/2026
|
+0.20%
+0.10
|
48.95
122
|
49.20
134
|
-10.42% |
|
CHF | CH0038389992
|
41.60
10:06:21
|
41.70
06/08/2026
|
-0.24%
-0.10
|
41.40
169
|
41.60
479
|
-7.23% |
|
CHF | CH0350665672
|
91.50
06/08/2026
|
89.00
06/05/2026
|
+2.81%
+2.50
|
90.00
32
|
92.00
100
|
+34.56% |
|
CHF | CH0531751755
|
118.20
10:07:47
|
118.10
06/08/2026
|
+0.08%
+0.10
|
118.00
56
|
118.20
9
|
+17.63% |
|
CHF | CH0009691608
|
374.50
10:12:04
|
375.00
06/08/2026
|
-0.13%
-0.50
|
374.00
70
|
376.00
17
|
+21.16% |
|
CHF | CH1101098163
|
909.50
10:13:10
|
905.00
06/08/2026
|
+0.50%
+4.50
|
907.50
26
|
909.00
3
|
+15.88% |
|
CHF | CH0315966322
|
172.80
10:13:22
|
171.60
06/08/2026
|
+0.70%
+1.20
|
172.80
17
|
173.20
31
|
-23.22% |
|
CHF | CH0028422100
|
7.54
09:01:36
|
7.62
06/08/2026
|
-1.05%
-0.08
|
7.54
2,999
|
7.66
3,361
|
-24.55% |
|
CHF | CH0210362643
|
26.60
06/08/2026
|
27.30
06/05/2026
|
-2.56%
-0.70
|
26.40
10
|
26.80
664
|
+9.02% |
|
CHF | CH0130293662
|
144.10
10:06:09
|
144.40
06/08/2026
|
-0.21%
-0.30
|
144.00
116
|
144.30
107
|
-14.25% |
|
CHF | CH0001473559
|
1,075.00
06/08/2026
|
1,080.00
06/05/2026
|
-0.46%
-5.00
|
1,070.00
86
|
1,075.00
2
|
+9.25% |
|
CHF | CH0238627142
|
176.00
10:06:24
|
175.00
06/08/2026
|
+0.57%
+1.00
|
175.00
117
|
176.00
58
|
+11.75% |
|
CHF | CH1485899350
|
33.10
09:55:10
|
33.30
06/08/2026
|
-0.60%
-0.20
|
32.90
167
|
33.10
253
|
+35.37% |
|
CHF | CH0002432174
|
317.50
10:09:06
|
316.50
06/08/2026
|
+0.32%
+1.00
|
317.00
258
|
318.00
116
|
-14.11% |
|
CHF | CH0025536027
|
465.00
10:11:01
|
458.50
06/08/2026
|
+1.42%
+6.50
|
464.00
5
|
466.00
55
|
-16.18% |
|
CHF | CH0212255803
|
163.20
10:11:22
|
162.40
06/08/2026
|
+0.49%
+0.80
|
162.40
56
|
163.40
64
|
+15.83% |
|
CHF | CH0008207356
|
1,630.00
09:49:52
|
1,620.00
06/08/2026
|
+0.62%
+10.00
|
1,620.00
10
|
1,640.00
13
|
+29.60% |
|
CHF | CH0244017502
|
182.20
09:35:00
|
183.80
06/08/2026
|
-0.87%
-1.60
|
181.80
1
|
183.00
8
|
-31.93% |
|
CHF | CH0126639464
|
16.90
09:27:44
|
17.22
06/08/2026
|
-1.86%
-0.32
|
16.82
73
|
16.98
15
|
+44.71% |
|
CHF | CH1278877563
|
148.00
10:09:53
|
148.00
06/08/2026
|
0.00%
0.00
|
148.00
1
|
151.50
28
|
-8.64% |
|
CHF | CH0225173167
|
95.45
10:00:05
|
95.05
06/08/2026
|
+0.42%
+0.40
|
95.30
59
|
95.60
46
|
-4.33% |
|
CHF | CH0024666528
|
5.00
09:48:41
|
5.00
06/08/2026
|
0.00%
0.00
|
4.95
1,242
|
5.00
4,350
|
+232.45% |
|
CHF | CH0524026959
|
24.00
09:58:18
|
24.00
06/08/2026
|
0.00%
0.00
|
23.80
2,907
|
24.00
355
|
+3.00% |
|
CHF | CH0008702190
|
149.60
10:12:38
|
152.20
06/08/2026
|
-1.71%
-2.60
|
149.20
7
|
149.80
23
|
+19.84% |
|
CHF | CH0014345117
|
285.00
09:45:37
|
282.00
06/08/2026
|
+1.06%
+3.00
|
283.50
32
|
285.00
123
|
-1.74% |
|
CHF | CH0210483332
|
166.70
10:12:54
|
164.95
06/08/2026
|
+1.06%
+1.75
|
166.60
337
|
166.70
53
|
-4.13% |
|
CHF | CH0012142631
|
7.105
10:12:34
|
7.08
06/08/2026
|
+0.35%
+0.025
|
7.095
595
|
7.115
586
|
+10.14% |
|
CHF | CH0025343259
|
48.45
09:51:49
|
48.85
06/08/2026
|
-0.82%
-0.40
|
48.25
28
|
48.60
11
|
-9.03% |
|
CHF | CH0360826991
|
350.80
10:10:15
|
348.00
06/08/2026
|
+0.80%
+2.80
|
350.20
18
|
351.40
76
|
+54.67% |
|
CHF | NL0011832936
|
70.50
10:11:26
|
70.80
06/08/2026
|
-0.42%
-0.30
|
70.50
80
|
70.70
95
|
-32.70% |
|
CHF | CH0001624714
|
58.60
06/08/2026
|
57.80
06/05/2026
|
+1.38%
+0.80
|
58.40
20
|
58.80
20
|
-15.32% |
|
CHF | CH1330780979
|
22.20
06/08/2026
|
22.90
06/05/2026
|
-3.06%
-0.70
|
22.30
500
|
22.80
469
|
+85.00% |
|
CHF | CH0030486770
|
164.80
09:51:03
|
160.20
06/08/2026
|
+2.87%
+4.60
|
159.00
71
|
164.20
97
|
-2.08% |
|
CHF | CH0126673539
|
62.40
10:11:32
|
62.60
06/08/2026
|
-0.32%
-0.20
|
62.30
335
|
62.60
283
|
+9.06% |
|
CHF | CH0042615283
|
7.30
10:08:37
|
7.35
06/08/2026
|
-0.68%
-0.05
|
7.25
572
|
7.305
1,997
|
+23.53% |
|
CHF | CH1486524122
|
51.20
10:13:22
|
50.60
06/08/2026
|
+1.19%
+0.60
|
51.10
83
|
51.20
53
|
-21.43% |
|
CHF | CH0582581713
|
292.50
10:10:10
|
292.00
06/08/2026
|
+0.17%
+0.50
|
292.00
35
|
293.00
17
|
-16.21% |
|
CHF | CH1216478797
|
62.85
10:12:34
|
61.40
06/08/2026
|
+2.36%
+1.45
|
62.75
323
|
62.85
200
|
- |
|
CHF | CH0024736404
|
66.40
06/08/2026
|
67.80
06/05/2026
|
-2.06%
-1.40
|
66.20
101
|
68.60
26
|
+20.29% |
|
CHF | CH0022268228
|
16.62
10:13:24
|
16.54
06/08/2026
|
+0.48%
+0.08
|
16.58
1,761
|
16.68
2,501
|
-13.22% |
|
CHF | CH0012829898
|
865.00
10:07:29
|
858.00
06/08/2026
|
+0.82%
+7.00
|
861.00
30
|
865.00
98
|
+16.73% |
|
CHF | CH0016440353
|
691.50
10:07:40
|
691.00
06/08/2026
|
+0.07%
+0.50
|
690.50
146
|
691.50
1
|
+25.75% |
|
CHF | CH0516131684
|
83.40
10:04:05
|
82.40
06/08/2026
|
+1.21%
+1.00
|
83.00
76
|
83.40
91
|
-5.29% |
|
CHF | CH1262055788
|
1.775
09:56:44
|
1.77
06/08/2026
|
+0.28%
+0.005
|
1.71
3,040
|
1.775
900
|
+118.52% |
|
CHF | CH0009320091
|
10.00
06/08/2026
|
10.00
06/05/2026
|
0.00%
0.00
|
9.78
896
|
9.98
105
|
-11.89% |
|
CHF | CH0319416936
|
229.80
10:12:34
|
229.20
06/08/2026
|
+0.26%
+0.60
|
229.60
25
|
230.00
40
|
-8.98% |
|
CHF | CH0003541510
|
715.00
10:01:07
|
712.00
06/08/2026
|
+0.42%
+3.00
|
710.00
15
|
715.00
19
|
-18.54% |
|
CHF | CH0045825517
|
16.70
09:30:04
|
16.70
06/08/2026
|
0.00%
0.00
|
16.70
558
|
16.80
646
|
-4.84% |
|
CHF | CH1335392721
|
168.25
10:13:18
|
166.90
06/08/2026
|
+0.81%
+1.35
|
168.10
130
|
168.25
154
|
+2.96% |
|
CHF | CH0360674466
|
83.95
10:09:11
|
84.05
06/08/2026
|
-0.12%
-0.10
|
83.90
215
|
83.95
8
|
-13.97% |
|
CHF | CH0102659627
|
0.068
09:50:16
|
0.0676
06/08/2026
|
+0.59%
+0.0004
|
0.066
5,519
|
0.0682
5,895
|
-53.86% |
|
CHF | CH0030170408
|
509.60
10:13:30
|
504.40
06/08/2026
|
+1.03%
+5.20
|
509.40
140
|
509.80
103
|
-18.59% |
|
CHF | CH1169151003
|
43.02
10:13:09
|
42.44
06/08/2026
|
+1.37%
+0.58
|
43.02
12
|
43.10
1,320
|
-20.82% |
|
CHF | CH0010645932
|
3,077.00
10:13:23
|
2,928.00
06/08/2026
|
+5.09%
+149.00
|
3,075.00
7
|
3,078.00
16
|
-6.93% |
|
CHF | CH0189396655
|
23.40
06/08/2026
|
23.40
06/05/2026
|
0.00%
0.00
|
23.30
54
|
23.50
405
|
+10.90% |
|
CHF | CH0001340204
|
2,160.00
09:23:25
|
2,150.00
06/08/2026
|
+0.47%
+10.00
|
2,140.00
10
|
2,160.00
36
|
+17.17% |
|
CHF | CH0012949464
|
248.00
06/08/2026
|
240.00
06/05/2026
|
+3.33%
+8.00
|
240.00
100
|
246.00
25
|
+8.77% |
|
CHF | CH1173567111
|
33.90
10:10:23
|
33.80
06/08/2026
|
+0.30%
+0.10
|
33.80
103
|
34.50
63
|
+193.91% |
|
CHF | CH0466642201
|
199.80
10:13:15
|
197.90
06/08/2026
|
+0.96%
+1.90
|
199.80
41
|
199.90
445
|
-5.40% |
|
CHF | CH0239518779
|
141.40
10:10:49
|
140.00
06/08/2026
|
+1.00%
+1.40
|
140.80
42
|
141.60
34
|
+18.04% |
|
CHF | CH0003583256
|
5.00
09:36:17
|
4.52
06/08/2026
|
+10.62%
+0.48
|
5.50
80
|
5.50
180
|
-35.43% |
|
CHF | CH0012214059
|
73.08
10:13:08
|
72.62
06/08/2026
|
+0.63%
+0.46
|
73.04
743
|
73.10
759
|
-6.61% |
|
CHF | CH0030380734
|
258.00
10:12:31
|
258.50
06/08/2026
|
-0.19%
-0.50
|
258.00
124
|
259.00
3
|
+78.52% |
|
CHF | CH0001341608
|
4,140.00
09:01:36
|
4,160.00
06/08/2026
|
-0.48%
-20.00
|
4,120.00
6
|
4,160.00
8
|
+2.97% |
|
CHF | CH0363463438
|
4.42
10:12:38
|
4.22
06/08/2026
|
+4.74%
+0.20
|
4.396
3,770
|
4.422
2,275
|
-0.82% |
|
CHF | CH0023868554
|
62.30
10:09:44
|
62.50
06/08/2026
|
-0.32%
-0.20
|
62.00
17
|
62.40
266
|
-18.30% |
|
CHF | CH1431598916
|
162.80
10:11:41
|
162.20
06/08/2026
|
+0.37%
+0.60
|
162.60
135
|
163.20
133
|
+64.17% |
|
CHF | CH0006372897
|
1,480.00
10:09:53
|
1,460.00
06/08/2026
|
+1.37%
+20.00
|
1,478.00
15
|
1,486.00
20
|
-33.64% |
|
CHF | CH1338987303
|
177.80
09:55:54
|
178.20
06/08/2026
|
-0.22%
-0.40
|
177.80
7
|
178.40
61
|
+8.39% |
|
CHF | CH0325094297
|
152.00
09:01:36
|
151.00
06/08/2026
|
+0.66%
+1.00
|
150.50
70
|
151.50
87
|
+4.50% |
|
CHF | CH0187624256
|
129.50
09:26:38
|
132.00
06/08/2026
|
-1.89%
-2.50
|
125.50
32
|
129.50
194
|
-7.69% |
|
CHF | CH0102484968
|
65.80
10:13:23
|
65.42
06/08/2026
|
+0.58%
+0.38
|
65.78
587
|
65.84
339
|
+4.84% |
|
CHF | CH0017875789
|
257.50
09:50:08
|
257.00
06/08/2026
|
+0.19%
+0.50
|
257.50
37
|
258.50
11
|
-10.14% |
|
CHF | CH0100837282
|
231.50
10:10:37
|
231.00
06/08/2026
|
+0.22%
+0.50
|
229.50
92
|
231.00
51
|
-16.46% |
|
CHF | CH0009236461
|
95.80
09:48:03
|
95.30
06/08/2026
|
+0.52%
+0.50
|
95.50
30
|
96.10
22
|
+6.84% |
|
CHF | CH0420462266
|
12.55
10:07:48
|
12.65
06/08/2026
|
-0.79%
-0.10
|
12.45
50
|
12.55
772
|
+14.48% |
|
CHF | CH0010702154
|
53.10
10:09:43
|
53.30
06/08/2026
|
-0.38%
-0.20
|
53.10
31
|
53.50
12
|
-16.85% |
|
CHF | CH0012268360
|
1.20
09:01:36
|
1.195
06/08/2026
|
+0.42%
+0.005
|
1.195
13,906
|
1.22
11,552
|
-2.85% |
|
CHF | CH0025238863
|
192.40
10:13:10
|
192.80
06/08/2026
|
-0.21%
-0.40
|
192.35
86
|
192.50
194
|
+12.58% |
|
CHF | CH0325814116
|
20.16
10:02:44
|
19.85
06/08/2026
|
+1.56%
+0.31
|
20.04
265
|
20.18
200
|
-27.77% |
|
CHF | CH0371153492
|
50.50
10:05:20
|
50.40
06/08/2026
|
+0.20%
+0.10
|
50.50
237
|
50.60
114
|
-1.95% |
|
CHF | NL0010733960
|
12.65
09:44:40
|
12.70
06/08/2026
|
-0.39%
-0.05
|
12.65
432
|
13.00
2,014
|
-2.31% |
|
CHF | CH0022427626
|
452.50
10:07:55
|
455.50
06/08/2026
|
-0.66%
-3.00
|
450.50
6
|
453.00
1
|
+54.41% |
|
CHF | CH0190891181
|
14.74
09:44:43
|
14.68
06/08/2026
|
+0.41%
+0.06
|
14.80
382
|
14.96
1,053
|
+7.15% |
|
CHF | LI0355147575
|
101.00
10:12:58
|
100.20
06/08/2026
|
+0.80%
+0.80
|
100.80
208
|
101.00
2,245
|
+19.57% |
|
CHF | CH0010570759
|
94,300.00
09:57:50
|
94,500.00
06/08/2026
|
-0.21%
-200.00
|
94,400.00
3
|
94,700.00
6
|
-18.81% |
|
CHF | CH0010570767
|
9,185.00
10:12:55
|
9,180.00
06/08/2026
|
+0.05%
+5.00
|
9,175.00
1
|
9,185.00
2
|
-20.79% |
|
CHF | CH0025751329
|
91.60
10:13:27
|
91.26
06/08/2026
|
+0.37%
+0.34
|
91.54
754
|
91.62
259
|
+11.92% |
|
CHF | CH0013841017
|
491.50
10:12:36
|
489.30
06/08/2026
|
+0.45%
+2.20
|
491.20
3
|
491.50
98
|
-9.02% |
|
CHF | CH1252930610
|
105.20
10:05:04
|
105.40
06/08/2026
|
-0.19%
-0.20
|
105.00
219
|
105.60
54
|
+13.70% |
|
CHF | CH0039542854
|
4.60
09:21:51
|
4.55
06/08/2026
|
+1.10%
+0.05
|
4.59
145
|
4.60
2,701
|
+26.39% |
|
CHF | CH0468525222
|
136.20
10:01:40
|
137.60
06/08/2026
|
-1.02%
-1.40
|
136.20
36
|
137.40
14
|
-12.02% |
|
CHF | CH0386200239
|
75.50
10:10:47
|
74.10
06/08/2026
|
+1.89%
+1.40
|
74.70
87
|
75.90
285
|
-15.99% |
|
CHF | CH1129677105
|
8.65
10:04:05
|
8.70
06/08/2026
|
-0.57%
-0.05
|
8.62
791
|
8.67
2
|
-22.60% |
|
CHF | CH0208062627
|
30.95
09:27:09
|
30.70
06/08/2026
|
+0.81%
+0.25
|
30.80
16
|
31.00
108
|
-22.47% |
|
CHF | CH0039821084
|
711.00
06/08/2026
|
707.00
06/05/2026
|
+0.57%
+4.00
|
702.00
35
|
704.00
4
|
-12.87% |
|
CHF | CH0003390066
|
17.20
10:07:01
|
17.20
06/08/2026
|
0.00%
0.00
|
17.15
12
|
17.20
387
|
-15.69% |
|
CHF | CH1251125998
|
0.3485
09:48:22
|
0.34
06/08/2026
|
+2.50%
+0.0085
|
0.342
1,960
|
0.3485
661
|
-82.11% |
|
CHF | CH0276837694
|
14.84
10:12:34
|
14.68
06/08/2026
|
+1.09%
+0.16
|
14.86
197
|
14.90
1,163
|
+10.54% |
|
CHF | CH0011108872
|
340.50
09:53:33
|
339.50
06/08/2026
|
+0.29%
+1.00
|
340.00
168
|
341.00
234
|
-7.24% |
|
CHF | CH0256379097
|
3.08
09:15:11
|
3.14
06/08/2026
|
-1.91%
-0.06
|
3.06
80
|
3.10
2,716
|
-7.24% |
|
CHF | CH1110425654
|
20.70
10:08:39
|
20.75
06/08/2026
|
-0.24%
-0.05
|
20.60
480
|
20.70
108
|
-26.68% |
|
CHF | CH0038863350
|
76.90
10:13:31
|
76.61
06/08/2026
|
+0.38%
+0.29
|
76.89
180
|
76.90
696
|
-2.71% |
|
CHF | IT0004147952
|
12.48
09:51:23
|
12.20
06/08/2026
|
+2.30%
+0.28
|
12.08
1,191
|
12.34
2,671
|
-48.85% |
|
CHF | CH0012005267
|
116.96
10:13:27
|
117.34
06/08/2026
|
-0.32%
-0.38
|
116.94
1,256
|
116.98
842
|
+7.06% |
|
CHF | CH0212186248
|
41.00
09:18:52
|
40.60
06/08/2026
|
+0.99%
+0.40
|
41.00
102
|
41.20
409
|
+1.75% |
|
CHF | CH0000816824
|
3.625
10:09:58
|
3.655
06/08/2026
|
-0.82%
-0.03
|
3.62
5,310
|
3.64
1,374
|
+13.02% |
|
CHF | CH0003420806
|
155.50
09:32:28
|
158.00
06/08/2026
|
-1.58%
-2.50
|
155.00
211
|
157.00
5
|
+32.22% |
|
CHF | CH0111677362
|
13.22
09:01:56
|
13.24
06/08/2026
|
-0.15%
-0.02
|
13.18
135
|
13.26
99
|
-2.65% |
|
CHF | CH0024608827
|
713.20
10:13:17
|
713.00
06/08/2026
|
+0.03%
+0.20
|
712.80
60
|
713.40
83
|
-27.42% |
|
CHF | CH0118530366
|
4.81
06/08/2026
|
4.84
06/05/2026
|
-0.62%
-0.03
|
4.815
1,636
|
4.825
21
|
-23.53% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
45.00
25
|
46.80
37
|
+5.78% |
|
CHF | CH1261338102
|
421.00
06/08/2026
|
435.00
06/05/2026
|
-3.22%
-14.00
|
419.00
31
|
423.00
2
|
-5.61% |
|
CHF | CH0284142913
|
433.00
06/08/2026
|
435.00
06/05/2026
|
-0.46%
-2.00
|
431.00
4
|
435.00
59
|
+4.34% |
|
CHF | CH1110760852
|
35.95
10:06:20
|
36.05
06/08/2026
|
-0.28%
-0.10
|
36.00
174
|
36.30
210
|
+38.12% |
|
CHF | CH0006089921
|
63.80
06/08/2026
|
64.00
06/05/2026
|
-0.31%
-0.20
|
62.80
100
|
63.80
67
|
+0.47% |
|
CHF | CH0018294154
|
142.70
10:03:19
|
141.50
06/08/2026
|
+0.85%
+1.20
|
142.50
173
|
142.70
14
|
-1.39% |
|
CHF | CH1107979838
|
23.66
10:11:31
|
23.82
06/08/2026
|
-0.67%
-0.16
|
23.58
245
|
23.74
11
|
+50.57% |
|
CHF | CH0003671440
|
3.19
10:12:17
|
3.185
06/08/2026
|
+0.16%
+0.005
|
3.175
603
|
3.195
614
|
0.00% |
|
CHF | CH0012032113
|
325.20
10:03:47
|
328.80
06/08/2026
|
-1.09%
-3.60
|
325.00
9
|
325.40
9
|
-1.62% |
|
CHF | CH1499059983
|
319.30
10:13:19
|
322.70
06/08/2026
|
-1.05%
-3.40
|
319.10
393
|
319.30
325
|
-1.68% |
|
CHF | CH1263676327
|
48.90
09:34:58
|
47.70
06/08/2026
|
+2.52%
+1.20
|
48.80
13
|
49.40
113
|
+9.91% |
|
CHF | CH1243598427
|
65.06
10:13:24
|
64.88
06/08/2026
|
+0.28%
+0.18
|
65.06
63
|
65.08
263
|
+12.17% |
|
CHF | CH1276028821
|
16.28
10:10:02
|
16.40
06/08/2026
|
-0.73%
-0.12
|
16.16
402
|
16.30
430
|
+30.16% |
|
CHF | CH0024638212
|
253.00
10:12:46
|
254.00
06/08/2026
|
-0.39%
-1.00
|
252.50
255
|
253.00
88
|
-9.77% |
|
CHF | CH0024638196
|
263.40
10:12:46
|
265.20
06/08/2026
|
-0.68%
-1.80
|
263.20
382
|
263.60
155
|
-11.36% |
|
CHF | CH0002277314
|
18.80
06/05/2026
|
18.60
06/04/2026
|
+1.08%
+0.20
|
18.40
19
|
19.20
397
|
-8.74% |
|
CHF | CH1248667003
|
287.00
10:12:57
|
286.00
06/08/2026
|
+0.35%
+1.00
|
286.50
25
|
290.00
56
|
+13.04% |
|
CHF | CH0406705126
|
80.30
09:59:57
|
81.10
06/08/2026
|
-0.99%
-0.80
|
80.00
100
|
80.40
37
|
+31.66% |
|
CHF | CH0032816131
|
98.00
09:01:40
|
97.60
06/08/2026
|
+0.41%
+0.40
|
97.60
2,587
|
98.00
100
|
-2.89% |
|
CHF | CH0239229302
|
127.60
09:56:45
|
127.40
06/08/2026
|
+0.16%
+0.20
|
127.40
21
|
127.80
54
|
+17.31% |
|
CHF | CH1256740924
|
89.60
10:13:15
|
89.60
06/08/2026
|
0.00%
0.00
|
89.54
268
|
89.60
168
|
-1.39% |
|
CHF | IL0010855885
|
0.80
09:01:36
|
0.886
06/08/2026
|
-9.71%
-0.086
|
0.904
1,700
|
0.91
11,205
|
-24.92% |
|
CHF | CH1429326825
|
78.00
10:13:19
|
77.55
06/08/2026
|
+0.58%
+0.45
|
77.75
128
|
78.00
60
|
+4.49% |
|
CHF | CH0435377954
|
12.29
10:13:06
|
12.07
06/08/2026
|
+1.82%
+0.22
|
12.26
2,348
|
12.28
126
|
+6.44% |
|
CHF | CH0418792922
|
149.70
10:13:05
|
148.00
06/08/2026
|
+1.15%
+1.70
|
149.60
105
|
149.65
35
|
-8.98% |
|
CHF | CH0013396012
|
50.70
10:12:31
|
50.10
06/08/2026
|
+1.20%
+0.60
|
50.70
79
|
51.20
10
|
-5.11% |
|
CHF | CH1484953687
|
25.90
09:51:15
|
26.00
06/08/2026
|
-0.38%
-0.10
|
25.80
799
|
26.00
452
|
-28.47% |
|
CHF | CH0001319265
|
3,370.00
09:01:36
|
3,370.00
06/08/2026
|
0.00%
0.00
|
3,330.00
1
|
3,370.00
1
|
-4.53% |
|
CHF | CH0496451508
|
8.74
10:12:36
|
8.755
06/08/2026
|
-0.17%
-0.015
|
8.735
88
|
8.77
290
|
-3.26% |
|
CHF | CH0012549785
|
208.00
10:12:47
|
206.40
06/08/2026
|
+0.78%
+1.60
|
207.60
413
|
208.00
458
|
-0.34% |
|
CHF | CH0008038389
|
128.30
10:00:00
|
127.90
06/08/2026
|
+0.31%
+0.40
|
128.10
331
|
128.40
317
|
+3.81% |
|
CHF | CH0011484067
|
637.00
10:07:36
|
634.00
06/08/2026
|
+0.47%
+3.00
|
634.00
48
|
638.00
41
|
+11.03% |
|
CHF | CH0002178181
|
21.94
10:09:08
|
21.88
06/08/2026
|
+0.27%
+0.06
|
21.92
798
|
21.98
10
|
+8.32% |
|
CHF | CH0002361068
|
33.20
09:53:41
|
33.80
06/08/2026
|
-1.78%
-0.60
|
33.20
140
|
33.50
500
|
+13.80% |
|
CHF | CH1175448666
|
96.60
10:13:27
|
95.18
06/08/2026
|
+1.49%
+1.42
|
96.54
337
|
96.68
269
|
+1.84% |
|
CHF | CH0038388911
|
152.60
10:12:33
|
152.40
06/08/2026
|
+0.13%
+0.20
|
152.50
52
|
152.80
5
|
+3.39% |
|
CHF | CH1386220409
|
41.72
10:07:18
|
41.46
06/08/2026
|
+0.63%
+0.26
|
41.64
221
|
41.70
22
|
-2.26% |
|
CHF | CH0014852781
|
846.20
10:13:00
|
838.40
06/08/2026
|
+0.93%
+7.80
|
846.40
15
|
846.80
99
|
-8.55% |
|
CHF | CH0126881561
|
119.15
10:12:42
|
118.10
06/08/2026
|
+0.89%
+1.05
|
119.05
91
|
119.10
773
|
-11.10% |
|
CHF | CH0008742519
|
649.50
10:12:34
|
646.50
06/08/2026
|
+0.46%
+3.00
|
649.00
54
|
649.50
73
|
+12.34% |
|
CHF | CH1548235246
|
38.64
10:11:25
|
38.72
06/08/2026
|
-0.21%
-0.08
|
38.54
70
|
38.70
326
|
-20.49% |
|
CHF | CH0012100191
|
155.00
10:12:34
|
155.00
06/08/2026
|
0.00%
0.00
|
154.70
35
|
155.30
114
|
+20.62% |
|
CHF | CH0012453913
|
67.75
10:12:07
|
68.70
06/08/2026
|
-1.38%
-0.95
|
67.65
72
|
67.80
247
|
-13.69% |
|
CHF | CH0012255151
|
203.20
10:12:02
|
202.30
06/08/2026
|
+0.44%
+0.90
|
203.40
47
|
203.80
17
|
+20.24% |
|
CHF | CH0012255144
|
40.35
10:12:34
|
40.20
06/08/2026
|
+0.37%
+0.15
|
40.35
263
|
40.50
278
|
+16.66% |
|
CHF | CH0231351104
|
186.00
09:22:51
|
185.00
06/08/2026
|
+0.54%
+1.00
|
184.50
10
|
186.50
45
|
+13.50% |
|
CHF | CH0527044959
|
51.00
06/08/2026
|
50.80
06/05/2026
|
+0.39%
+0.20
|
50.80
10
|
51.20
10
|
-7.94% |
|
CHF | CH0011178255
|
128.00
09:39:09
|
127.80
06/08/2026
|
+0.16%
+0.20
|
127.80
24
|
128.40
8
|
-22.45% |
|
CHF | CH0244767585
|
38.62
10:13:30
|
37.84
06/08/2026
|
+2.06%
+0.78
|
38.60
2,111
|
38.62
1,922
|
+2.38% |
|
CHF | CH0542483745
|
39.60
09:22:58
|
40.00
06/08/2026
|
-1.00%
-0.40
|
39.55
25
|
39.90
64
|
-5.21% |
|
CHF | CH0014786500
|
162.00
10:01:01
|
161.60
06/08/2026
|
+0.25%
+0.40
|
161.80
165
|
162.20
44
|
+7.02% |
|
CHF | CH0305285295
|
13.10
09:16:53
|
13.60
06/08/2026
|
-3.68%
-0.50
|
0.00
8
|
13.40
350
|
-30.26% |
|
CHF | CH0311864901
|
615.40
10:13:03
|
615.80
06/08/2026
|
-0.06%
-0.40
|
615.20
27
|
615.80
57
|
+59.58% |
|
CHF | CH0021545667
|
763.00
09:01:36
|
763.00
06/08/2026
|
0.00%
0.00
|
761.00
6
|
766.00
5
|
+4.81% |
|
CHF | CH0530235594
|
19.00
09:58:51
|
18.78
06/08/2026
|
+1.17%
+0.22
|
18.74
70
|
18.98
329
|
-14.64% |
|
CHF | CH0002609656
|
595.00
06/05/2026
|
600.00
06/02/2026
|
-0.83%
-5.00
|
595.00
5
|
600.00
81
|
+2.59% |
|
CHF | CH0012335540
|
71.30
10:12:34
|
70.70
06/08/2026
|
+0.85%
+0.60
|
71.10
458
|
71.30
1,115
|
+9.95% |
|
CHF | LI0315487269
|
85.70
10:00:36
|
86.10
06/08/2026
|
-0.46%
-0.40
|
85.50
33
|
86.10
28
|
+2.01% |
|
CHF | CH0528751586
|
144.00
10:04:51
|
144.00
06/08/2026
|
0.00%
0.00
|
144.00
106
|
144.40
86
|
-3.61% |
|
CHF | CH0305951201
|
157.50
09:01:36
|
157.00
06/08/2026
|
+0.32%
+0.50
|
157.50
3
|
158.00
204
|
+17.16% |
|
CHF | CH0002619481
|
1,930.00
09:41:21
|
1,950.00
06/08/2026
|
-1.03%
-20.00
|
1,925.00
6
|
1,940.00
10
|
0.00% |
|
CHF | CH1276062754
|
12.80
09:14:07
|
13.00
06/08/2026
|
-1.54%
-0.20
|
12.52
93
|
12.78
58
|
-0.91% |
|
CHF | CH0461929603
|
23.00
06/08/2026
|
23.00
06/05/2026
|
0.00%
0.00
|
22.10
466
|
23.70
403
|
-6.88% |
|
CHF | CH0019396990
|
352.40
10:07:31
|
351.60
06/08/2026
|
+0.23%
+0.80
|
351.80
34
|
353.00
36
|
+7.20% |
|
CHF | CH0276534614
|
64.60
10:13:30
|
64.20
06/08/2026
|
+0.62%
+0.40
|
64.40
14
|
64.90
89
|
-21.52% |
|
CHF | CH0312309682
|
52.40
06/08/2026
|
52.60
06/05/2026
|
-0.38%
-0.20
|
52.40
26
|
53.80
18
|
+13.91% |
|
CHF | CH0148052126
|
2,080.00
09:53:23
|
2,080.00
06/08/2026
|
0.00%
0.00
|
2,080.00
3
|
2,090.00
2
|
-6.73% |
|
CHF | CH0493891243
|
10,600.00
10:10:42
|
10,700.00
06/08/2026
|
-0.93%
-100.00
|
10,550.00
3
|
10,600.00
5
|
+21.04% |
|
CHF | CH0011075394
|
556.60
10:13:28
|
548.60
06/08/2026
|
+1.46%
+8.00
|
556.40
267
|
556.80
226
|
-8.84% |