Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,408.53
+35.42
(
+0.18% )
|
-
|
-
|
+6.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,408.53
06/16/2026
|
19,373.11
06/15/2026
|
+0.18%
+35.42
|
-
-
|
-
-
|
+6.53% |
|
CHF | CH0012221716
|
84.02
06/16/2026
|
82.58
06/15/2026
|
+1.74%
+1.44
|
0.00
9,568
|
0.00
21,322
|
+41.88% |
|
CHF | CH1169360919
|
80.00
06/16/2026
|
76.80
06/15/2026
|
+4.17%
+3.20
|
0.00
190
|
0.00
551
|
+29.98% |
|
CHF | CH0029850754
|
0.0436
06/16/2026
|
0.0458
06/15/2026
|
-4.80%
-0.0022
|
0.0476
150,000
|
0.00
12,476
|
-21.30% |
|
CHF | CH0012138605
|
15.71
06/16/2026
|
15.92
06/15/2026
|
-1.32%
-0.21
|
0.00
315
|
0.00
4,869
|
-32.05% |
|
CHF | CH0008967926
|
47.00
06/16/2026
|
47.00
06/15/2026
|
0.00%
0.00
|
43.00
94
|
47.00
32
|
+18.69% |
|
CHF | CH0478634105
|
12.70
06/16/2026
|
12.65
06/15/2026
|
+0.40%
+0.05
|
12.80
20
|
12.80
100
|
-4.87% |
|
CHF | CH0432492467
|
52.52
06/16/2026
|
52.86
06/15/2026
|
-0.64%
-0.34
|
0.00
1,963
|
0.00
16,292
|
-17.00% |
|
CHF | CH0008837566
|
208.50
06/16/2026
|
210.50
06/15/2026
|
-0.95%
-2.00
|
0.00
1
|
0.00
61
|
+2.21% |
|
CHF | CH0024590272
|
189.20
06/16/2026
|
187.80
06/15/2026
|
+0.75%
+1.40
|
188.40
86
|
0.00
26
|
-12.00% |
|
CHF | CH1430134226
|
44.14
06/16/2026
|
43.23
06/15/2026
|
+2.11%
+0.91
|
0.00
311
|
0.00
7,352
|
+1.31% |
|
CHF | AT0000A3EPA4
|
18.78
06/16/2026
|
19.65
06/15/2026
|
-4.43%
-0.87
|
0.00
3,431
|
0.00
759
|
+139.24% |
|
CHF | CH0019107025
|
187.50
06/16/2026
|
186.50
06/15/2026
|
+0.54%
+1.00
|
188.00
68
|
188.50
68
|
-10.71% |
|
CHF | CH0110240600
|
3.81
06/16/2026
|
3.875
06/15/2026
|
-1.68%
-0.065
|
0.00
10
|
0.00
107
|
-27.57% |
|
CHF | CH1425684714
|
57.90
06/16/2026
|
58.20
06/15/2026
|
-0.52%
-0.30
|
0.00
7
|
0.00
84
|
+12.32% |
|
CHF | CH0011339204
|
6.28
06/16/2026
|
6.56
06/15/2026
|
-4.27%
-0.28
|
0.00
56
|
0.00
280
|
+64.40% |
|
CHF | CH0404880129
|
0.575
06/16/2026
|
0.62
06/15/2026
|
-7.26%
-0.045
|
0.575
5,233
|
0.575
4,094
|
-16.67% |
|
CHF | CH0127480363
|
118.00
06/16/2026
|
118.60
06/15/2026
|
-0.51%
-0.60
|
0.00
1
|
118.20
51
|
-29.59% |
|
CHF | CH0023405456
|
51.75
06/16/2026
|
51.95
06/15/2026
|
-0.38%
-0.20
|
0.00
42
|
0.00
337
|
+9.78% |
|
CHF | CH1176493729
|
65.65
06/16/2026
|
66.60
06/15/2026
|
-1.43%
-0.95
|
0.00
1,099
|
0.00
113
|
+9.60% |
|
CHF | AT0000KTMI02
|
17.66
06/16/2026
|
17.98
06/15/2026
|
-1.78%
-0.32
|
17.78
179
|
17.74
5
|
+26.32% |
|
CHF | CH0009002962
|
1,122.00
06/16/2026
|
1,130.00
06/15/2026
|
-0.71%
-8.00
|
0.00
8
|
0.00
60
|
-14.09% |
|
CHF | CH0011432447
|
49.30
06/16/2026
|
49.80
06/15/2026
|
-1.00%
-0.50
|
49.50
100
|
0.00
3
|
-9.87% |
|
CHF | CH0038389992
|
42.60
06/16/2026
|
43.60
06/15/2026
|
-2.29%
-1.00
|
0.00
460
|
0.00
1,025
|
-5.23% |
|
CHF | CH0350665672
|
87.50
06/16/2026
|
92.00
06/15/2026
|
-4.89%
-4.50
|
86.00
19
|
89.00
16
|
+28.68% |
|
CHF | CH0531751755
|
116.10
06/16/2026
|
116.30
06/15/2026
|
-0.17%
-0.20
|
0.00
118
|
0.00
39
|
+15.64% |
|
CHF | CH0009691608
|
360.00
06/16/2026
|
361.50
06/15/2026
|
-0.41%
-1.50
|
0.00
5
|
0.00
60
|
+16.32% |
|
CHF | CH1101098163
|
952.50
06/16/2026
|
913.50
06/15/2026
|
+4.27%
+39.00
|
0.00
248
|
0.00
209
|
+21.96% |
|
CHF | CH0315966322
|
179.40
06/16/2026
|
182.00
06/15/2026
|
-1.43%
-2.60
|
0.00
25
|
0.00
1
|
-19.73% |
|
CHF | CH0028422100
|
7.14
06/16/2026
|
7.46
06/15/2026
|
-4.29%
-0.32
|
7.76
17
|
0.00
140
|
-29.31% |
|
CHF | CH0210362643
|
26.90
06/16/2026
|
26.20
06/15/2026
|
+2.67%
+0.70
|
26.40
153
|
26.90
99
|
+10.25% |
|
CHF | CH0130293662
|
137.10
06/16/2026
|
138.00
06/15/2026
|
-0.65%
-0.90
|
0.00
187
|
0.00
461
|
-18.59% |
|
CHF | CH0001473559
|
1,080.00
06/16/2026
|
1,100.00
06/15/2026
|
-1.82%
-20.00
|
1,085.00
54
|
0.00
17
|
+9.76% |
|
CHF | CH0238627142
|
191.00
06/16/2026
|
194.00
06/15/2026
|
-1.55%
-3.00
|
0.00
22
|
0.00
79
|
+21.97% |
|
CHF | CH1485899350
|
32.70
06/16/2026
|
33.60
06/15/2026
|
-2.68%
-0.90
|
32.90
193
|
0.00
39
|
+32.93% |
|
CHF | CH0002432174
|
315.50
06/16/2026
|
315.50
06/15/2026
|
0.00%
0.00
|
316.50
51
|
317.00
51
|
-14.38% |
|
CHF | CH0025536027
|
485.00
06/16/2026
|
472.50
06/15/2026
|
+2.65%
+12.50
|
0.00
98
|
0.00
38
|
-11.33% |
|
CHF | CH0212255803
|
163.60
06/16/2026
|
165.20
06/15/2026
|
-0.97%
-1.60
|
0.00
9
|
162.60
20
|
+16.69% |
|
CHF | CH0008207356
|
1,600.00
06/16/2026
|
1,640.00
06/15/2026
|
-2.44%
-40.00
|
1,590.00
3
|
1,510.00
1
|
+28.00% |
|
CHF | CH0244017502
|
153.00
06/16/2026
|
154.60
06/15/2026
|
-1.03%
-1.60
|
155.00
2
|
0.00
1
|
-43.33% |
|
CHF | CH0126639464
|
17.52
06/16/2026
|
17.52
06/15/2026
|
0.00%
0.00
|
17.44
15
|
17.00
20
|
+47.23% |
|
CHF | CH1278877563
|
151.00
06/16/2026
|
146.00
06/15/2026
|
+3.42%
+5.00
|
142.50
19
|
152.00
50
|
-6.79% |
|
CHF | CH0225173167
|
94.65
06/16/2026
|
93.85
06/15/2026
|
+0.85%
+0.80
|
0.00
6
|
0.00
2
|
-4.73% |
|
CHF | CH0024666528
|
7.78
06/16/2026
|
7.66
06/15/2026
|
+1.57%
+0.12
|
0.00
609
|
0.00
1,000
|
+417.29% |
|
CHF | CH0524026959
|
24.30
06/16/2026
|
24.40
06/15/2026
|
-0.41%
-0.10
|
25.00
4
|
24.40
11,250
|
+4.29% |
|
CHF | CH0008702190
|
128.60
06/16/2026
|
135.00
06/15/2026
|
-4.74%
-6.40
|
130.00
52
|
0.00
8
|
+1.26% |
|
CHF | CH0014345117
|
308.00
06/16/2026
|
306.00
06/15/2026
|
+0.65%
+2.00
|
307.50
23
|
300.00
50
|
+7.32% |
|
CHF | CH0210483332
|
182.75
06/16/2026
|
180.75
06/15/2026
|
+1.11%
+2.00
|
0.00
472
|
0.00
8,851
|
+6.22% |
|
CHF | CH0012142631
|
7.595
06/16/2026
|
7.59
06/15/2026
|
+0.07%
+0.005
|
0.00
960
|
0.00
1,139
|
+18.15% |
|
CHF | CH0025343259
|
49.45
06/16/2026
|
50.40
06/15/2026
|
-1.88%
-0.95
|
50.40
100
|
49.65
10
|
-7.91% |
|
CHF | CH0360826991
|
389.40
06/16/2026
|
395.40
06/15/2026
|
-1.52%
-6.00
|
0.00
35
|
0.00
151
|
+73.07% |
|
CHF | NL0011832936
|
69.60
06/16/2026
|
71.00
06/15/2026
|
-1.97%
-1.40
|
0.00
50
|
0.00
186
|
-33.84% |
|
CHF | CH0001624714
|
56.40
06/16/2026
|
57.20
06/15/2026
|
-1.40%
-0.80
|
56.20
20
|
56.60
20
|
-18.50% |
|
CHF | CH1330780979
|
23.50
06/16/2026
|
24.30
06/15/2026
|
-3.29%
-0.80
|
24.90
20
|
24.40
26
|
+95.83% |
|
CHF | CH0030486770
|
161.40
06/16/2026
|
159.60
06/15/2026
|
+1.13%
+1.80
|
163.60
17
|
0.00
68
|
-1.34% |
|
CHF | CH0126673539
|
62.50
06/16/2026
|
63.20
06/15/2026
|
-1.11%
-0.70
|
0.00
126
|
62.00
7
|
+8.89% |
|
CHF | CH0042615283
|
8.00
06/16/2026
|
7.95
06/15/2026
|
+0.63%
+0.05
|
0.00
91
|
0.00
8
|
+34.45% |
|
CHF | CH1486524122
|
53.60
06/16/2026
|
52.70
06/15/2026
|
+1.71%
+0.90
|
53.80
154
|
53.80
510
|
-16.77% |
|
CHF | CH0582581713
|
296.50
06/16/2026
|
298.00
06/15/2026
|
-0.50%
-1.50
|
0.00
27
|
0.00
2
|
-14.92% |
|
CHF | CH1216478797
|
67.88
06/16/2026
|
67.64
06/15/2026
|
+0.35%
+0.24
|
0.00
11
|
69.18
40
|
- |
|
CHF | CH0024736404
|
67.60
06/16/2026
|
66.80
06/15/2026
|
+1.20%
+0.80
|
66.20
10
|
69.00
10
|
+22.46% |
|
CHF | CH0022268228
|
16.68
06/16/2026
|
16.50
06/15/2026
|
+1.09%
+0.18
|
0.00
22
|
0.00
150
|
-12.49% |
|
CHF | CH0012829898
|
859.00
06/16/2026
|
869.00
06/15/2026
|
-1.15%
-10.00
|
0.00
1
|
859.00
16
|
+16.87% |
|
CHF | CH0016440353
|
696.00
06/16/2026
|
703.00
06/15/2026
|
-1.00%
-7.00
|
695.50
31
|
0.00
125
|
+26.66% |
|
CHF | CH0516131684
|
82.40
06/16/2026
|
83.00
06/15/2026
|
-0.72%
-0.60
|
82.80
54
|
82.80
100
|
-5.29% |
|
CHF | CH1262055788
|
1.73
06/16/2026
|
1.73
06/15/2026
|
0.00%
0.00
|
1.63
500
|
1.62
163
|
+113.58% |
|
CHF | CH0009320091
|
9.84
06/16/2026
|
10.00
06/15/2026
|
-1.60%
-0.16
|
9.60
1,000
|
10.00
6,034
|
-13.30% |
|
CHF | CH0319416936
|
249.60
06/16/2026
|
245.80
06/15/2026
|
+1.55%
+3.80
|
0.00
37
|
0.00
9
|
-0.87% |
|
CHF | CH0003541510
|
745.00
06/16/2026
|
746.00
06/15/2026
|
-0.13%
-1.00
|
744.00
7
|
745.00
7
|
-14.76% |
|
CHF | CH0045825517
|
16.75
06/16/2026
|
16.85
06/15/2026
|
-0.59%
-0.10
|
16.65
3,352
|
0.00
66
|
-4.56% |
|
CHF | CH1335392721
|
171.25
06/16/2026
|
172.95
06/15/2026
|
-0.98%
-1.70
|
0.00
1,982
|
0.00
4,066
|
+5.64% |
|
CHF | CH0360674466
|
84.55
06/16/2026
|
84.10
06/15/2026
|
+0.54%
+0.45
|
0.00
26
|
0.00
300
|
-13.46% |
|
CHF | CH0102659627
|
0.0708
06/16/2026
|
0.0666
06/15/2026
|
+6.31%
+0.0042
|
0.00
1,000
|
0.0708
8,999
|
-51.67% |
|
CHF | CH0030170408
|
520.40
06/16/2026
|
518.40
06/15/2026
|
+0.39%
+2.00
|
0.00
123
|
0.00
133
|
-16.01% |
|
CHF | CH1169151003
|
44.00
06/16/2026
|
44.12
06/15/2026
|
-0.27%
-0.12
|
0.00
1,013
|
0.00
2,300
|
-17.91% |
|
CHF | CH0010645932
|
3,186.00
06/16/2026
|
3,198.00
06/15/2026
|
-0.38%
-12.00
|
0.00
50
|
0.00
114
|
+1.27% |
|
CHF | CH0189396655
|
23.70
06/16/2026
|
23.90
06/15/2026
|
-0.84%
-0.20
|
23.70
267
|
23.90
1,050
|
+12.32% |
|
CHF | CH0001340204
|
2,180.00
06/16/2026
|
2,170.00
06/15/2026
|
+0.46%
+10.00
|
2,160.00
15
|
2,180.00
45
|
+18.80% |
|
CHF | CH0012949464
|
244.00
06/16/2026
|
244.00
06/15/2026
|
0.00%
0.00
|
236.00
25
|
244.00
18
|
+7.02% |
|
CHF | CH1173567111
|
36.60
06/16/2026
|
37.70
06/15/2026
|
-2.92%
-1.10
|
0.00
104
|
36.70
121
|
+218.26% |
|
CHF | CH0466642201
|
207.00
06/16/2026
|
206.80
06/15/2026
|
+0.10%
+0.20
|
0.00
20
|
0.00
597
|
-1.05% |
|
CHF | CH0239518779
|
138.00
06/16/2026
|
139.80
06/15/2026
|
-1.29%
-1.80
|
138.20
44
|
138.40
44
|
+16.36% |
|
CHF | CH0003583256
|
6.20
06/16/2026
|
6.25
06/15/2026
|
-0.80%
-0.05
|
6.20
1
|
6.20
1,387
|
-11.43% |
|
CHF | CH0012214059
|
75.82
06/16/2026
|
76.96
06/15/2026
|
-1.48%
-1.14
|
0.00
12,106
|
0.00
9,247
|
-2.49% |
|
CHF | CH0030380734
|
245.00
06/16/2026
|
259.50
06/15/2026
|
-5.59%
-14.50
|
0.00
480
|
0.00
50
|
+69.20% |
|
CHF | CH0001341608
|
4,160.00
06/16/2026
|
4,180.00
06/15/2026
|
-0.48%
-20.00
|
4,140.00
10
|
4,160.00
5
|
+2.97% |
|
CHF | CH0363463438
|
4.508
06/16/2026
|
4.652
06/15/2026
|
-3.10%
-0.144
|
0.00
9,487
|
0.00
170
|
+5.95% |
|
CHF | CH0023868554
|
72.90
06/16/2026
|
71.30
06/15/2026
|
+2.24%
+1.60
|
0.00
2,906
|
0.00
195
|
-4.71% |
|
CHF | CH1431598916
|
168.40
06/16/2026
|
173.40
06/15/2026
|
-2.88%
-5.00
|
0.00
72
|
0.00
436
|
+70.45% |
|
CHF | CH0006372897
|
1,410.00
06/16/2026
|
1,396.00
06/15/2026
|
+1.00%
+14.00
|
0.00
32
|
0.00
1
|
-35.91% |
|
CHF | CH1338987303
|
179.80
06/16/2026
|
180.40
06/15/2026
|
-0.33%
-0.60
|
180.20
39
|
180.40
49
|
+9.37% |
|
CHF | CH0325094297
|
154.00
06/16/2026
|
153.50
06/15/2026
|
+0.33%
+0.50
|
163.00
9
|
154.00
682
|
+6.57% |
|
CHF | CH0187624256
|
127.50
06/16/2026
|
126.00
06/15/2026
|
+1.19%
+1.50
|
124.00
86
|
130.00
380
|
-10.84% |
|
CHF | CH0102484968
|
66.02
06/16/2026
|
66.02
06/15/2026
|
0.00%
0.00
|
0.00
2,363
|
0.00
3,940
|
+5.80% |
|
CHF | CH0017875789
|
249.00
06/16/2026
|
252.50
06/15/2026
|
-1.39%
-3.50
|
0.00
15
|
0.00
8
|
-12.94% |
|
CHF | CH0100837282
|
232.50
06/16/2026
|
226.50
06/15/2026
|
+2.65%
+6.00
|
0.00
422
|
0.00
90
|
-15.91% |
|
CHF | CH0009236461
|
94.00
06/16/2026
|
93.60
06/15/2026
|
+0.43%
+0.40
|
94.50
64
|
94.60
64
|
+5.38% |
|
CHF | CH0420462266
|
12.20
06/16/2026
|
12.25
06/15/2026
|
-0.41%
-0.05
|
12.10
50
|
0.00
3
|
+10.41% |
|
CHF | CH0010702154
|
55.50
06/16/2026
|
54.90
06/15/2026
|
+1.09%
+0.60
|
0.00
50
|
55.80
113
|
-13.42% |
|
CHF | CH0012268360
|
1.27
06/16/2026
|
1.27
06/15/2026
|
0.00%
0.00
|
1.24
804
|
1.27
2,999
|
+3.25% |
|
CHF | CH0025238863
|
185.95
06/16/2026
|
188.05
06/15/2026
|
-1.12%
-2.10
|
0.00
915
|
0.00
1,315
|
+8.58% |
|
CHF | CH0325814116
|
20.20
06/16/2026
|
20.60
06/15/2026
|
-1.94%
-0.40
|
0.00
4,893
|
0.00
116
|
-26.49% |
|
CHF | CH0371153492
|
48.05
06/16/2026
|
47.65
06/15/2026
|
+0.84%
+0.40
|
48.20
5
|
0.00
28
|
-6.52% |
|
CHF | NL0010733960
|
12.50
06/16/2026
|
12.95
06/15/2026
|
-3.47%
-0.45
|
12.50
255
|
12.55
255
|
-3.85% |
|
CHF | CH0022427626
|
444.50
06/16/2026
|
446.50
06/15/2026
|
-0.45%
-2.00
|
0.00
9
|
0.00
1
|
+50.68% |
|
CHF | CH0190891181
|
15.40
06/16/2026
|
15.32
06/15/2026
|
+0.52%
+0.08
|
14.90
1,000
|
0.00
148
|
+12.41% |
|
CHF | LI0355147575
|
102.80
06/16/2026
|
102.60
06/15/2026
|
+0.19%
+0.20
|
0.00
100
|
0.00
50
|
+22.67% |
|
CHF | CH0010570759
|
93,000.00
06/16/2026
|
93,400.00
06/15/2026
|
-0.43%
-400.00
|
92,200.00
1
|
90,000.00
1
|
-20.10% |
|
CHF | CH0010570767
|
9,130.00
06/16/2026
|
9,130.00
06/15/2026
|
0.00%
0.00
|
0.00
7
|
0.00
10
|
-21.23% |
|
CHF | CH0025751329
|
87.30
06/16/2026
|
88.56
06/15/2026
|
-1.42%
-1.26
|
0.00
459
|
0.00
2,835
|
+7.06% |
|
CHF | CH0013841017
|
494.40
06/16/2026
|
495.00
06/15/2026
|
-0.12%
-0.60
|
0.00
825
|
0.00
585
|
-8.07% |
|
CHF | CH1252930610
|
104.20
06/16/2026
|
104.80
06/15/2026
|
-0.57%
-0.60
|
0.00
150
|
99.00
12
|
+12.41% |
|
CHF | CH0039542854
|
4.81
06/16/2026
|
4.91
06/15/2026
|
-2.04%
-0.10
|
5.00
3
|
4.83
25
|
+33.61% |
|
CHF | CH0468525222
|
134.20
06/16/2026
|
133.80
06/15/2026
|
+0.30%
+0.40
|
135.00
10
|
0.00
38
|
-14.19% |
|
CHF | CH0386200239
|
75.30
06/16/2026
|
76.50
06/15/2026
|
-1.57%
-1.20
|
75.00
30
|
78.80
118
|
-14.63% |
|
CHF | CH1129677105
|
8.48
06/16/2026
|
8.60
06/15/2026
|
-1.40%
-0.12
|
8.45
200
|
0.00
366
|
-24.56% |
|
CHF | CH0208062627
|
31.60
06/16/2026
|
31.70
06/15/2026
|
-0.32%
-0.10
|
31.55
8
|
31.75
15
|
-20.20% |
|
CHF | CH0039821084
|
720.00
06/16/2026
|
724.00
06/15/2026
|
-0.55%
-4.00
|
715.00
32
|
720.00
20
|
-11.76% |
|
CHF | CH0003390066
|
16.80
06/16/2026
|
17.00
06/15/2026
|
-1.18%
-0.20
|
16.80
242
|
0.00
100
|
-17.65% |
|
CHF | CH1251125998
|
0.256
06/16/2026
|
0.2505
06/15/2026
|
+2.20%
+0.0055
|
0.28
100
|
0.00
779
|
-86.53% |
|
CHF | CH0276837694
|
14.84
06/16/2026
|
15.02
06/15/2026
|
-1.20%
-0.18
|
0.00
111
|
0.00
131
|
+11.75% |
|
CHF | CH0011108872
|
345.00
06/16/2026
|
347.50
06/15/2026
|
-0.72%
-2.50
|
345.50
39
|
0.00
7
|
-5.74% |
|
CHF | CH0256379097
|
3.15
06/16/2026
|
3.03
06/15/2026
|
+3.96%
+0.12
|
3.20
100
|
0.00
148
|
-6.94% |
|
CHF | CH1110425654
|
21.95
06/16/2026
|
22.30
06/15/2026
|
-1.57%
-0.35
|
0.00
20
|
21.95
10
|
-22.44% |
|
CHF | CH0038863350
|
79.58
06/16/2026
|
79.11
06/15/2026
|
+0.59%
+0.47
|
0.00
4,742
|
0.00
21,392
|
+1.07% |
|
CHF | IT0004147952
|
12.02
06/16/2026
|
12.10
06/15/2026
|
-0.66%
-0.08
|
12.10
100
|
0.00
4
|
-49.60% |
|
CHF | CH0012005267
|
119.70
06/16/2026
|
120.22
06/15/2026
|
-0.43%
-0.52
|
0.00
3,102
|
0.00
10,740
|
+9.22% |
|
CHF | CH0212186248
|
40.60
06/16/2026
|
40.60
06/15/2026
|
0.00%
0.00
|
40.50
78
|
40.90
250
|
+5.58% |
|
CHF | CH0000816824
|
3.865
06/16/2026
|
3.86
06/15/2026
|
+0.13%
+0.005
|
3.86
1,649
|
0.00
1,801
|
+19.51% |
|
CHF | CH0003420806
|
153.00
06/16/2026
|
153.00
06/15/2026
|
0.00%
0.00
|
0.00
76
|
0.00
15
|
+28.03% |
|
CHF | CH0111677362
|
13.74
06/16/2026
|
13.98
06/15/2026
|
-1.72%
-0.24
|
13.84
56
|
13.78
40
|
+1.03% |
|
CHF | CH0024608827
|
715.80
06/16/2026
|
714.40
06/15/2026
|
+0.20%
+1.40
|
0.00
815
|
0.00
1,385
|
-27.14% |
|
CHF | CH0118530366
|
4.50
06/16/2026
|
4.665
06/15/2026
|
-3.54%
-0.165
|
4.87
1
|
4.50
1
|
-28.46% |
|
CHF | CH0252620700
|
48.80
06/12/2026
|
45.00
06/10/2026
|
+8.44%
+3.80
|
45.40
170
|
48.80
24
|
+8.44% |
|
CHF | CH1261338102
|
429.00
06/16/2026
|
425.00
06/15/2026
|
+0.94%
+4.00
|
450.00
1
|
431.00
2
|
-3.81% |
|
CHF | CH0284142913
|
436.00
06/16/2026
|
437.00
06/15/2026
|
-0.23%
-1.00
|
435.00
13
|
436.00
7
|
+5.06% |
|
CHF | CH1110760852
|
35.55
06/16/2026
|
33.65
06/15/2026
|
+5.65%
+1.90
|
0.00
8
|
0.00
80
|
+36.21% |
|
CHF | CH0006089921
|
63.80
06/16/2026
|
64.00
06/15/2026
|
-0.31%
-0.20
|
63.00
100
|
63.80
1
|
+0.47% |
|
CHF | CH0018294154
|
145.50
06/16/2026
|
146.50
06/15/2026
|
-0.68%
-1.00
|
0.00
740
|
0.00
2
|
+1.39% |
|
CHF | CH1107979838
|
26.16
06/16/2026
|
25.18
06/15/2026
|
+3.89%
+0.98
|
27.00
750
|
0.00
213
|
+65.36% |
|
CHF | CH0003671440
|
3.215
06/16/2026
|
3.165
06/15/2026
|
+1.58%
+0.05
|
0.00
26
|
3.215
1,985
|
+0.94% |
|
CHF | CH0012032113
|
329.80
06/16/2026
|
331.00
06/15/2026
|
-0.36%
-1.20
|
0.00
34
|
0.00
211
|
-1.32% |
|
CHF | CH1499059983
|
324.00
06/16/2026
|
326.10
06/15/2026
|
-0.64%
-2.10
|
0.00
5,720
|
0.00
8,674
|
-1.28% |
|
CHF | CH1263676327
|
49.90
06/16/2026
|
50.20
06/15/2026
|
-0.60%
-0.30
|
49.70
18
|
49.60
64
|
+14.98% |
|
CHF | CH1243598427
|
66.82
06/16/2026
|
67.02
06/15/2026
|
-0.30%
-0.20
|
0.00
7,591
|
0.00
8,625
|
+15.53% |
|
CHF | CH1276028821
|
15.02
06/16/2026
|
15.60
06/15/2026
|
-3.72%
-0.58
|
0.00
17
|
0.00
75
|
+19.21% |
|
CHF | CH0024638212
|
257.50
06/16/2026
|
253.00
06/15/2026
|
+1.78%
+4.50
|
0.00
122
|
0.00
153
|
-8.53% |
|
CHF | CH0024638196
|
268.40
06/16/2026
|
264.80
06/15/2026
|
+1.36%
+3.60
|
0.00
10
|
0.00
127
|
-10.29% |
|
CHF | CH0002277314
|
18.90
06/16/2026
|
19.00
06/15/2026
|
-0.53%
-0.10
|
18.10
600
|
19.10
60
|
-8.25% |
|
CHF | CH1248667003
|
305.50
06/16/2026
|
306.50
06/15/2026
|
-0.33%
-1.00
|
304.50
13
|
305.00
7
|
+20.75% |
|
CHF | CH0406705126
|
82.20
06/16/2026
|
82.60
06/15/2026
|
-0.48%
-0.40
|
0.00
7
|
0.00
107
|
+33.44% |
|
CHF | CH0032816131
|
98.40
06/16/2026
|
98.20
06/15/2026
|
+0.20%
+0.20
|
98.40
200
|
98.60
150
|
-2.09% |
|
CHF | CH0239229302
|
130.80
06/16/2026
|
131.00
06/15/2026
|
-0.15%
-0.20
|
130.40
87
|
130.60
87
|
+20.44% |
|
CHF | CH1256740924
|
89.86
06/16/2026
|
90.06
06/15/2026
|
-0.22%
-0.20
|
0.00
1,130
|
0.00
1,895
|
-1.10% |
|
CHF | IL0010855885
|
0.91
06/16/2026
|
0.91
06/15/2026
|
0.00%
0.00
|
0.88
3,220
|
0.91
11,960
|
-22.88% |
|
CHF | CH1429326825
|
66.90
06/16/2026
|
72.40
06/15/2026
|
-7.60%
-5.50
|
0.00
872
|
0.00
536
|
-9.86% |
|
CHF | CH0435377954
|
12.41
06/16/2026
|
12.27
06/15/2026
|
+1.14%
+0.14
|
0.00
7
|
0.00
650
|
+9.44% |
|
CHF | CH0418792922
|
159.45
06/16/2026
|
158.35
06/15/2026
|
+0.69%
+1.10
|
0.00
3,497
|
0.00
1,900
|
-1.94% |
|
CHF | CH0013396012
|
48.75
06/16/2026
|
50.00
06/15/2026
|
-2.50%
-1.25
|
48.70
1,000
|
0.00
6
|
-7.67% |
|
CHF | CH1484953687
|
25.60
06/16/2026
|
26.10
06/15/2026
|
-1.92%
-0.50
|
0.00
43
|
0.00
3
|
-29.57% |
|
CHF | CH0001319265
|
3,360.00
06/16/2026
|
3,290.00
06/15/2026
|
+2.13%
+70.00
|
3,370.00
2
|
0.00
7
|
-4.82% |
|
CHF | CH0496451508
|
8.24
06/16/2026
|
8.19
06/15/2026
|
+0.61%
+0.05
|
0.00
1,580
|
0.00
31
|
-8.95% |
|
CHF | CH0012549785
|
193.40
06/16/2026
|
201.00
06/15/2026
|
-3.78%
-7.60
|
0.00
264
|
0.00
700
|
-6.62% |
|
CHF | CH0008038389
|
130.80
06/16/2026
|
131.60
06/15/2026
|
-0.61%
-0.80
|
0.00
26
|
0.00
645
|
+6.17% |
|
CHF | CH0011484067
|
623.00
06/16/2026
|
629.00
06/15/2026
|
-0.95%
-6.00
|
625.00
12
|
603.00
6
|
+9.11% |
|
CHF | CH0002178181
|
22.74
06/16/2026
|
22.78
06/15/2026
|
-0.18%
-0.04
|
0.00
3
|
0.00
1,643
|
+12.57% |
|
CHF | CH0002361068
|
32.50
06/16/2026
|
32.90
06/15/2026
|
-1.22%
-0.40
|
31.70
100
|
32.80
239
|
+9.43% |
|
CHF | CH1175448666
|
93.28
06/16/2026
|
94.00
06/15/2026
|
-0.77%
-0.72
|
0.00
6,710
|
0.00
3,764
|
-0.19% |
|
CHF | CH0038388911
|
143.50
06/16/2026
|
143.60
06/15/2026
|
-0.07%
-0.10
|
0.00
224
|
0.00
41
|
-2.65% |
|
CHF | CH1386220409
|
41.94
06/16/2026
|
41.88
06/15/2026
|
+0.14%
+0.06
|
0.00
982
|
0.00
2
|
-1.13% |
|
CHF | CH0014852781
|
875.20
06/16/2026
|
872.20
06/15/2026
|
+0.34%
+3.00
|
0.00
200
|
0.00
491
|
-4.54% |
|
CHF | CH0126881561
|
122.55
06/16/2026
|
121.40
06/15/2026
|
+0.95%
+1.15
|
0.00
3,140
|
0.00
3,073
|
-7.75% |
|
CHF | CH0008742519
|
639.00
06/16/2026
|
648.00
06/15/2026
|
-1.39%
-9.00
|
0.00
79
|
0.00
369
|
+11.03% |
|
CHF | CH1548235246
|
40.00
06/16/2026
|
40.00
06/15/2026
|
0.00%
0.00
|
0.00
287
|
0.00
1,657
|
-17.86% |
|
CHF | CH0012100191
|
147.90
06/16/2026
|
149.20
06/15/2026
|
-0.87%
-1.30
|
0.00
8
|
0.00
151
|
+15.10% |
|
CHF | CH0012453913
|
65.70
06/16/2026
|
65.85
06/15/2026
|
-0.23%
-0.15
|
0.00
223
|
0.00
273
|
-17.46% |
|
CHF | CH0012255151
|
210.30
06/16/2026
|
212.80
06/15/2026
|
-1.17%
-2.50
|
0.00
3
|
0.00
356
|
+24.99% |
|
CHF | CH0012255144
|
41.55
06/16/2026
|
41.90
06/15/2026
|
-0.84%
-0.35
|
0.00
286
|
0.00
14
|
+20.57% |
|
CHF | CH0231351104
|
180.50
06/16/2026
|
181.50
06/15/2026
|
-0.55%
-1.00
|
179.50
15
|
181.50
35
|
+10.74% |
|
CHF | CH0527044959
|
51.00
06/16/2026
|
50.60
06/15/2026
|
+0.79%
+0.40
|
50.80
10
|
51.00
257
|
-7.94% |
|
CHF | CH0011178255
|
129.00
06/16/2026
|
127.60
06/15/2026
|
+1.10%
+1.40
|
128.80
31
|
129.40
3
|
-21.72% |
|
CHF | CH0244767585
|
40.18
06/16/2026
|
39.51
06/15/2026
|
+1.70%
+0.67
|
0.00
14,238
|
0.00
81,849
|
+8.71% |
|
CHF | CH0542483745
|
39.85
06/16/2026
|
39.20
06/15/2026
|
+1.66%
+0.65
|
0.00
1
|
39.60
30
|
-5.57% |
|
CHF | CH0014786500
|
160.40
06/16/2026
|
160.80
06/15/2026
|
-0.25%
-0.40
|
0.00
158
|
0.00
20
|
+6.23% |
|
CHF | CH0305285295
|
12.80
06/16/2026
|
12.85
06/15/2026
|
-0.39%
-0.05
|
12.80
155
|
0.00
2
|
-34.36% |
|
CHF | CH0311864901
|
665.40
06/16/2026
|
670.20
06/15/2026
|
-0.72%
-4.80
|
0.00
455
|
0.00
519
|
+72.43% |
|
CHF | CH0021545667
|
785.00
06/16/2026
|
794.00
06/15/2026
|
-1.13%
-9.00
|
786.00
8
|
787.00
8
|
+7.83% |
|
CHF | CH0530235594
|
19.56
06/16/2026
|
19.52
06/15/2026
|
+0.20%
+0.04
|
19.00
1,170
|
0.00
1
|
-11.09% |
|
CHF | CH0002609656
|
595.00
06/16/2026
|
595.00
06/12/2026
|
0.00%
0.00
|
580.00
9
|
600.00
86
|
+2.59% |
|
CHF | CH0012335540
|
72.20
06/16/2026
|
72.10
06/15/2026
|
+0.14%
+0.10
|
0.00
20
|
0.00
751
|
+12.29% |
|
CHF | LI0315487269
|
86.40
06/16/2026
|
86.50
06/15/2026
|
-0.12%
-0.10
|
86.80
71
|
86.90
71
|
+2.37% |
|
CHF | CH0528751586
|
150.80
06/16/2026
|
149.20
06/15/2026
|
+1.07%
+1.60
|
0.00
2
|
0.00
3
|
+0.94% |
|
CHF | CH0305951201
|
158.00
06/16/2026
|
158.50
06/15/2026
|
-0.32%
-0.50
|
158.00
300
|
0.00
190
|
+17.91% |
|
CHF | CH0002619481
|
1,950.00
06/16/2026
|
1,950.00
06/15/2026
|
0.00%
0.00
|
1,955.00
3
|
1,960.00
15
|
0.00% |
|
CHF | CH1276062754
|
12.42
06/16/2026
|
12.66
06/15/2026
|
-1.90%
-0.24
|
12.26
518
|
13.10
500
|
-5.34% |
|
CHF | CH0461929603
|
24.00
06/16/2026
|
25.60
06/15/2026
|
-6.25%
-1.60
|
25.00
200
|
24.00
5,529
|
-2.83% |
|
CHF | CH0019396990
|
347.60
06/16/2026
|
353.60
06/15/2026
|
-1.70%
-6.00
|
0.00
3
|
0.00
22
|
+5.98% |
|
CHF | CH0276534614
|
65.20
06/16/2026
|
65.20
06/15/2026
|
0.00%
0.00
|
0.00
2
|
0.00
53
|
-20.29% |
|
CHF | CH0312309682
|
54.00
06/16/2026
|
55.00
06/15/2026
|
-1.82%
-1.00
|
52.60
99
|
55.00
233
|
+17.39% |
|
CHF | CH0148052126
|
2,100.00
06/16/2026
|
2,100.00
06/15/2026
|
0.00%
0.00
|
2,090.00
5
|
2,100.00
3
|
-5.83% |
|
CHF | CH0493891243
|
10,400.00
06/16/2026
|
10,450.00
06/15/2026
|
-0.48%
-50.00
|
10,400.00
2
|
10,600.00
3
|
+17.65% |
|
CHF | CH0011075394
|
576.80
06/16/2026
|
572.40
06/15/2026
|
+0.77%
+4.40
|
0.00
1,093
|
0.00
2,262
|
-4.15% |