SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:40:00
Day high
05/19/2026 - 12:36:00
Day low
05/19/2026 - 09:03:00
YTD %
18,867.44
+150.89 ( +0.81% )
18,958.53
18,782.23
+3.56%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,867.44
17:40:00
18,716.55
05/18/2026
+0.81%
+150.89
-
-
-
-
+3.56%
CHF | CH0012221716
79.68
17:35:52
81.06
05/18/2026
-1.70%
-1.38
0.00
50
0.00
565
+36.88%
CHF | CH1169360919
82.50
17:34:45
84.15
05/18/2026
-1.96%
-1.65
84.00
100
84.00
1,350
+36.72%
CHF | CH0029850754
0.0464
17:31:59
0.0474
05/18/2026
-2.11%
-0.001
0.0444
6,615
0.0474
19,322
-14.44%
CHF | CH0012138605
15.54
17:31:59
15.46
05/18/2026
+0.52%
+0.08
15.40
81
15.00
250
-33.13%
CHF | CH0008967926
40.00
17:31:59
40.00
05/18/2026
0.00%
0.00
36.20
1,004
42.00
17
+1.01%
CHF | CH0478634105
13.30
17:31:59
13.15
05/18/2026
+1.14%
+0.15
13.50
11
13.50
99
-1.50%
CHF | CH0432492467
52.82
17:34:45
51.42
05/18/2026
+2.72%
+1.40
0.00
3,057
0.00
138
-18.74%
CHF | CH0008837566
207.00
17:31:59
207.00
05/18/2026
0.00%
0.00
208.00
20
210.00
541
+1.47%
CHF | CH0024590272
173.40
17:31:59
173.60
05/18/2026
-0.12%
-0.20
170.00
130
177.00
40
-19.26%
CHF | CH1430134226
38.44
17:38:58
38.75
05/18/2026
-0.80%
-0.31
0.00
610
0.00
130
-11.06%
CHF | AT0000A3EPA4
19.10
17:31:59
18.79
05/18/2026
+1.65%
+0.31
19.00
22
0.00
10
+139.36%
CHF | CH0019107025
180.50
17:31:59
180.50
05/18/2026
0.00%
0.00
180.00
10
184.50
55
-14.05%
CHF | CH0110240600
3.95
17:31:59
4.085
05/18/2026
-3.30%
-0.135
3.92
10,000
4.00
1,000
-22.34%
CHF | CH1425684714
57.20
17:31:59
57.80
05/18/2026
-1.04%
-0.60
0.00
10
58.80
30
+12.12%
CHF | CH0011339204
5.74
17:31:59
5.68
05/18/2026
+1.06%
+0.06
5.52
1,600
0.00
600
+48.69%
CHF | CH0404880129
0.62
05/15/2026
0.60
05/13/2026
+3.33%
+0.02
0.57
1,090
0.62
730
-10.14%
CHF | CH0127480363
114.80
17:31:59
116.80
05/18/2026
-1.71%
-2.00
114.00
300
117.60
10
-30.31%
CHF | CH0023405456
45.26
17:31:59
44.84
05/18/2026
+0.94%
+0.42
44.80
44
45.90
8
-4.88%
CHF | CH1176493729
77.10
17:31:59
76.40
05/18/2026
+0.92%
+0.70
77.00
100
78.00
150
+27.55%
CHF | AT0000KTMI02
17.50
17:31:59
17.50
05/18/2026
0.00%
0.00
17.40
50
18.00
20
+25.18%
CHF | CH0009002962
1,224.00
17:34:44
1,207.00
05/18/2026
+1.41%
+17.00
0.00
2
1,235.00
1
-7.58%
CHF | CH0011432447
53.00
17:31:59
53.40
05/18/2026
-0.75%
-0.40
52.70
56
54.00
200
-2.38%
CHF | CH0038389992
43.70
17:31:59
42.95
05/18/2026
+1.75%
+0.75
44.50
200
44.50
500
-4.45%
CHF | CH0350665672
94.50
17:31:59
99.00
05/18/2026
-4.55%
-4.50
93.50
15
95.50
18
+45.59%
CHF | CH0531751755
116.10
17:31:59
117.10
05/18/2026
-0.85%
-1.00
115.50
300
117.30
500
+16.63%
CHF | CH0009691608
366.50
17:31:59
367.00
05/18/2026
-0.14%
-0.50
0.00
21
0.00
179
+18.58%
CHF | CH1101098163
757.00
17:31:59
770.00
05/18/2026
-1.69%
-13.00
0.00
4
0.00
5
-1.41%
CHF | CH0315966322
181.00
17:31:59
179.20
05/18/2026
+1.00%
+1.80
180.00
59
0.00
10
-19.82%
CHF | CH0028422100
7.20
17:31:59
7.36
05/18/2026
-2.17%
-0.16
7.00
3,961
7.36
2,079
-27.13%
CHF | CH0210362643
26.30
17:37:11
26.30
05/18/2026
0.00%
0.00
26.30
863
27.60
62
+7.79%
CHF | CH0130293662
149.50
17:31:59
149.40
05/18/2026
+0.07%
+0.10
0.00
100
151.00
100
-11.28%
CHF | CH0001473559
1,025.00
17:31:59
1,020.00
05/18/2026
+0.49%
+5.00
1,025.00
5
1,045.00
50
+3.66%
CHF | CH0238627142
164.00
17:31:59
165.50
05/18/2026
-0.91%
-1.50
162.50
200
167.00
60
+5.68%
CHF | CH1485899350
32.00
17:31:59
32.00
05/18/2026
0.00%
0.00
31.70
380
32.40
542
+30.08%
CHF | CH0002432174
312.00
17:31:59
311.50
05/18/2026
+0.16%
+0.50
308.00
20
323.50
15
-15.47%
CHF | CH0025536027
510.00
17:31:59
513.00
05/18/2026
-0.58%
-3.00
507.00
50
514.00
10
-6.22%
CHF | CH0212255803
168.00
17:31:59
171.00
05/18/2026
-1.75%
-3.00
0.00
10
0.00
8
+21.97%
CHF | CH0008207356
1,470.00
17:31:59
1,480.00
05/18/2026
-0.68%
-10.00
1,430.00
10
1,530.00
1
+18.40%
CHF | CH0244017502
182.60
17:31:59
184.00
05/18/2026
-0.76%
-1.40
180.00
525
196.00
4
-31.85%
CHF | CH0126639464
16.84
17:31:59
16.82
05/18/2026
+0.12%
+0.02
16.60
40
17.06
162
+41.34%
CHF | CH1278877563
155.00
17:19:48
155.50
05/18/2026
-0.32%
-0.50
151.00
78
155.50
36
-4.01%
CHF | CH0225173167
95.90
17:31:59
95.10
05/18/2026
+0.84%
+0.80
94.70
160
96.50
200
-4.28%
CHF | CH0024666528
4.46
17:31:59
4.09
05/18/2026
+9.05%
+0.37
0.00
1,200
4.10
90
+171.94%
CHF | CH0524026959
23.70
17:31:59
24.00
05/18/2026
-1.25%
-0.30
23.60
1,250
24.00
250
+3.00%
CHF | CH0008702190
134.20
17:31:59
133.00
05/18/2026
+0.90%
+1.20
131.40
100
137.00
100
+4.72%
CHF | CH0014345117
287.00
17:31:59
287.00
05/18/2026
0.00%
0.00
271.00
40
292.00
950
0.00%
CHF | CH0210483332
154.60
17:39:31
154.65
05/18/2026
-0.03%
-0.05
0.00
143
0.00
64
-10.11%
CHF | CH0012142631
7.605
17:33:04
7.655
05/18/2026
-0.65%
-0.05
7.55
4,650
7.80
5,500
+6.91%
CHF | CH0025343259
48.45
17:31:59
49.25
05/18/2026
-1.62%
-0.80
46.60
30
49.00
13
-8.29%
CHF | CH0360826991
330.60
17:31:59
335.20
05/18/2026
-1.37%
-4.60
330.00
25
0.00
55
+48.98%
CHF | NL0011832936
77.50
17:31:59
76.10
05/18/2026
+1.84%
+1.40
0.00
270
77.90
14
-27.66%
CHF | CH0001624714
58.40
17:31:59
58.20
05/18/2026
+0.34%
+0.20
57.60
100
62.00
150
-15.90%
CHF | CH1330780979
21.10
17:31:59
22.00
05/18/2026
-4.09%
-0.90
20.10
200
22.00
50
+83.33%
CHF | CH0030486770
156.60
17:33:22
162.20
05/18/2026
-3.45%
-5.60
155.00
560
163.40
10
-0.86%
CHF | CH0126673539
62.30
17:31:59
61.80
05/18/2026
+0.81%
+0.50
61.60
25
0.00
145
+7.67%
CHF | CH0042615283
6.92
17:31:59
7.11
05/18/2026
-2.67%
-0.19
7.12
747
7.12
5,500
+19.50%
CHF | CH1486524122
52.20
17:31:59
52.80
05/18/2026
-1.14%
-0.60
51.00
400
53.90
650
-18.01%
CHF | CH0582581713
353.00
17:31:59
358.50
05/18/2026
-1.53%
-5.50
338.00
9
360.00
43
+2.87%
CHF | CH0024736404
65.60
17:37:19
63.20
05/18/2026
+3.80%
+2.40
62.00
500
67.80
10
+14.49%
CHF | CH0022268228
17.34
17:31:59
17.34
05/18/2026
0.00%
0.00
16.94
100
17.50
2,666
-9.02%
CHF | CH0012829898
845.00
17:31:59
831.00
05/18/2026
+1.68%
+14.00
820.00
16
849.00
23
+13.06%
CHF | CH0016440353
656.50
17:31:59
661.00
05/18/2026
-0.68%
-4.50
654.00
35
659.50
300
+20.29%
CHF | CH0516131684
84.00
17:31:59
82.20
05/18/2026
+2.19%
+1.80
83.60
100
84.00
700
-5.52%
CHF | CH1262055788
1.31
17:31:59
1.34
05/18/2026
-2.24%
-0.03
1.15
5,345
0.00
5
+65.43%
CHF | CH0009320091
9.30
17:31:59
9.38
05/18/2026
-0.85%
-0.08
9.00
248
9.58
450
-17.36%
CHF | CH0319416936
216.20
17:36:51
216.60
05/18/2026
-0.18%
-0.40
220.00
3
220.00
200
-13.98%
CHF | CH0003541510
718.00
17:31:59
719.00
05/18/2026
-0.14%
-1.00
726.00
2
705.00
3
-17.73%
CHF | CH0045825517
17.00
17:31:59
17.05
05/18/2026
-0.29%
-0.05
17.15
150
17.15
500
-2.85%
CHF | CH1335392721
154.95
17:34:44
153.25
05/18/2026
+1.11%
+1.70
155.00
100
160.00
170
-5.46%
CHF | CH0360674466
83.90
17:31:59
82.80
05/18/2026
+1.33%
+1.10
0.00
1,369
84.40
80
-15.25%
CHF | CH0102659627
0.068
17:31:59
0.073
05/18/2026
-6.85%
-0.005
0.067
5,147
0.0738
13,470
-50.17%
CHF | CH0030170408
493.90
17:31:59
503.00
05/18/2026
-1.81%
-9.10
0.00
153
0.00
124
-18.82%
CHF | CH1169151003
41.78
17:39:31
41.66
05/18/2026
+0.29%
+0.12
41.08
2,000
42.40
600
-22.28%
CHF | CH0010645932
2,786.00
17:39:31
2,745.00
05/18/2026
+1.49%
+41.00
0.00
5
0.00
8
-12.75%
CHF | CH0189396655
22.90
17:31:59
22.50
05/18/2026
+1.78%
+0.40
22.40
100
23.00
540
+6.64%
CHF | CH0001340204
2,110.00
17:31:59
2,080.00
05/18/2026
+1.44%
+30.00
2,080.00
16
2,140.00
5
+13.35%
CHF | CH0012949464
236.00
17:31:59
240.00
05/18/2026
-1.67%
-4.00
236.00
46
248.00
35
+5.26%
CHF | CH1173567111
38.20
17:31:59
36.60
05/18/2026
+4.37%
+1.60
34.00
31
39.50
5
+218.26%
CHF | CH0466642201
217.80
17:31:59
217.00
05/18/2026
+0.37%
+0.80
0.00
100
0.00
30
+3.73%
CHF | CH0239518779
134.00
17:31:59
131.80
05/18/2026
+1.67%
+2.20
132.00
25
134.20
25
+11.13%
CHF | CH0003583256
6.40
05/13/2026
6.30
05/12/2026
+1.59%
+0.10
5.80
1,995
6.40
256,240
-8.57%
CHF | CH0012214059
70.80
17:34:45
70.88
05/18/2026
-0.11%
-0.08
0.00
120
72.00
200
-8.85%
CHF | CH0030380734
256.50
17:31:59
277.50
05/18/2026
-7.57%
-21.00
0.00
40
0.00
40
+91.64%
CHF | CH0001341608
4,140.00
12:30:02
4,120.00
05/18/2026
+0.49%
+20.00
4,140.00
1
4,200.00
18
+1.98%
CHF | CH0363463438
3.972
17:31:59
4.188
05/18/2026
-5.16%
-0.216
0.00
57
4.00
400
-1.57%
CHF | CH0023868554
59.10
17:31:59
60.10
05/18/2026
-1.66%
-1.00
59.00
202
59.10
245
-21.44%
CHF | CH1431598916
153.80
17:31:59
152.40
05/18/2026
+0.92%
+1.40
150.00
100
157.00
200
+54.25%
CHF | CH0006372897
1,576.00
17:31:59
1,612.00
05/18/2026
-2.23%
-36.00
1,560.00
5
1,672.00
40
-26.73%
CHF | CH1338987303
171.00
17:31:59
170.60
05/18/2026
+0.23%
+0.40
165.00
500
172.00
968
+3.77%
CHF | CH0325094297
149.50
17:31:59
147.50
05/18/2026
+1.36%
+2.00
147.50
1,088
149.50
1,000
+2.08%
CHF | CH0187624256
130.50
17:31:59
131.00
05/18/2026
-0.38%
-0.50
130.00
365
130.50
145
-8.39%
CHF | CH0102484968
67.28
17:31:59
68.04
05/18/2026
-1.12%
-0.76
67.28
2,000
68.00
500
+9.04%
CHF | CH0017875789
253.50
17:31:59
250.00
05/18/2026
+1.40%
+3.50
253.00
2
265.00
50
-12.59%
CHF | CH0100837282
259.00
17:31:59
265.50
05/18/2026
-2.45%
-6.50
0.00
70
261.00
580
-3.98%
CHF | CH0009236461
93.00
17:37:26
91.70
05/18/2026
+1.42%
+1.30
92.00
81
97.30
30
+2.80%
CHF | CH0420462266
10.40
17:31:59
10.25
05/18/2026
+1.46%
+0.15
10.20
918
10.50
3,117
-7.24%
CHF | CH0010702154
53.50
17:31:59
55.00
05/18/2026
-2.73%
-1.50
52.50
100
0.00
200
-14.20%
CHF | CH0012268360
1.21
17:31:59
1.235
05/18/2026
-2.02%
-0.025
1.175
30,500
1.25
2,759
+0.41%
CHF | CH0025238863
171.70
17:39:31
173.90
05/18/2026
-1.27%
-2.20
0.00
307
172.00
10
+1.55%
CHF | CH0325814116
20.62
17:31:59
20.12
05/18/2026
+2.49%
+0.50
21.00
240
21.00
1,001
-26.78%
CHF | CH0371153492
48.25
17:31:59
48.50
05/18/2026
-0.52%
-0.25
48.00
100
49.30
500
-5.64%
CHF | NL0010733960
12.45
17:31:59
12.50
05/18/2026
-0.40%
-0.05
11.90
8,000
0.00
50
-3.85%
CHF | CH0022427626
312.00
17:31:59
311.50
05/18/2026
+0.16%
+0.50
305.00
315
0.00
20
+5.59%
CHF | CH0190891181
14.52
17:31:59
14.34
05/18/2026
+1.26%
+0.18
14.40
20
14.86
800
+4.67%
CHF | LI0355147575
100.60
17:31:59
98.90
05/18/2026
+1.72%
+1.70
97.00
198
100.00
50
+18.02%
CHF | CH0010570759
97,100.00
17:31:59
96,300.00
05/18/2026
+0.83%
+800.00
96,500.00
1
97,000.00
2
-17.27%
CHF | CH0010570767
9,360.00
17:31:59
9,260.00
05/18/2026
+1.08%
+100.00
9,350.00
4
9,350.00
1
-20.10%
CHF | CH0025751329
81.58
17:37:23
82.30
05/18/2026
-0.87%
-0.72
0.00
125
0.00
144
+0.93%
CHF | CH0013841017
488.00
17:31:59
468.30
05/18/2026
+4.21%
+19.70
0.00
40
490.00
175
-12.92%
CHF | CH1252930610
102.00
17:31:59
102.40
05/18/2026
-0.39%
-0.40
99.00
100
0.00
50
+10.46%
CHF | CH0039542854
4.26
17:31:59
4.41
05/18/2026
-3.40%
-0.15
4.26
784
4.46
1,000
+22.50%
CHF | CH0468525222
144.80
17:31:59
138.60
05/18/2026
+4.47%
+6.20
142.80
200
147.00
3
-11.38%
CHF | CH0386200239
76.50
17:31:59
75.40
05/18/2026
+1.46%
+1.10
75.00
69
78.00
150
-14.51%
CHF | CH1129677105
8.62
17:31:59
8.61
05/18/2026
+0.12%
+0.01
8.50
1,000
8.90
4,000
-23.40%
CHF | CH0208062627
32.20
17:31:59
31.95
05/18/2026
+0.78%
+0.25
32.00
50
34.50
130
-19.32%
CHF | CH0039821084
697.00
17:31:59
698.00
05/18/2026
-0.14%
-1.00
692.00
14
702.00
5
-14.46%
CHF | CH0003390066
16.40
17:31:59
15.80
05/18/2026
+3.80%
+0.60
0.00
10
16.70
350
-22.55%
CHF | CH1251125998
0.42
17:31:59
0.393
05/18/2026
+6.87%
+0.027
0.50
790
0.4395
34,000
-79.32%
CHF | CH0276837694
14.98
17:31:59
14.76
05/18/2026
+1.49%
+0.22
14.50
610
15.10
1,933
+11.14%
CHF | CH0011108872
347.50
17:31:59
347.50
05/18/2026
0.00%
0.00
347.50
339
0.00
20
-5.05%
CHF | CH0256379097
2.86
17:31:59
2.91
05/18/2026
-1.72%
-0.05
2.85
3,500
3.00
550
-14.03%
CHF | CH1110425654
22.15
17:32:00
22.00
05/18/2026
+0.68%
+0.15
21.50
15
23.50
500
-22.26%
CHF | CH0038863350
79.90
17:36:39
78.24
05/18/2026
+2.12%
+1.66
0.00
10,740
0.00
1,451
-0.64%
CHF | IT0004147952
14.22
17:31:59
14.12
05/18/2026
+0.71%
+0.10
14.50
40
15.00
740
-40.80%
CHF | CH0012005267
119.04
17:39:31
117.20
05/18/2026
+1.57%
+1.84
0.00
598
0.00
667
+6.93%
CHF | CH0212186248
42.80
17:31:59
43.00
05/18/2026
-0.47%
-0.20
42.30
2,000
43.50
1,200
+7.77%
CHF | CH0000816824
3.49
17:31:59
3.555
05/18/2026
-1.83%
-0.065
3.49
100
3.40
260
+9.93%
CHF | CH0003420806
167.50
17:31:59
165.50
05/18/2026
+1.21%
+2.00
165.50
43
171.50
250
+38.49%
CHF | CH0111677362
13.44
17:31:59
13.20
05/18/2026
+1.82%
+0.24
0.00
20
13.72
22
-2.94%
CHF | CH0024608827
899.60
17:34:05
891.80
05/18/2026
+0.87%
+7.80
0.00
44
0.00
35
-9.22%
CHF | CH0118530366
4.875
17:31:59
4.85
05/18/2026
+0.52%
+0.025
4.86
1,000
5.00
2,216
-22.89%
CHF | CH0252620700
46.20
17:31:59
45.80
05/18/2026
+2.21%
+1.00
44.20
25
46.80
25
+0.44%
CHF | CH1261338102
438.00
17:31:59
430.00
05/18/2026
+1.86%
+8.00
426.00
6
448.00
6
-3.59%
CHF | CH0284142913
440.00
17:31:59
441.00
05/18/2026
-0.23%
-1.00
440.00
1
442.00
45
+6.27%
CHF | CH1110760852
37.65
17:31:59
37.05
05/18/2026
+1.62%
+0.60
36.00
3,833
38.40
2,000
+41.95%
CHF | CH0006089921
62.20
17:31:59
63.00
05/18/2026
-1.27%
-0.80
61.00
100
63.00
464
-0.79%
CHF | CH0018294154
148.00
17:34:45
147.40
05/18/2026
+0.41%
+0.60
147.40
1,000
149.50
1,000
+2.72%
CHF | CH1107979838
24.38
17:31:59
24.96
05/18/2026
-2.32%
-0.58
25.00
50
0.00
375
+57.77%
CHF | CH0003671440
3.085
17:31:59
3.175
05/18/2026
-2.83%
-0.09
3.09
1,360
3.19
800
-0.31%
CHF | CH0012032113
338.40
17:31:59
329.40
05/18/2026
+2.73%
+9.00
337.20
12
0.00
14
-1.44%
CHF | CH1499059983
329.50
17:39:31
321.70
05/18/2026
+2.42%
+7.80
0.00
1,963
0.00
95
-1.98%
CHF | CH1263676327
49.70
17:31:59
49.50
05/18/2026
+0.40%
+0.20
49.50
200
52.00
105
+14.06%
CHF | CH1243598427
65.26
17:34:45
65.00
05/18/2026
+0.40%
+0.26
0.00
467
0.00
477
+12.38%
CHF | CH1276028821
16.46
17:31:59
16.86
05/18/2026
-2.37%
-0.40
16.32
305
17.00
1,500
+33.81%
CHF | CH0024638212
251.50
17:31:59
249.00
05/18/2026
+1.00%
+2.50
245.50
50
255.00
100
-11.55%
CHF | CH0024638196
262.00
17:31:59
260.00
05/18/2026
+0.77%
+2.00
256.20
32
267.00
4
-13.10%
CHF | CH0002277314
18.90
09:21:40
18.60
05/18/2026
+1.61%
+0.30
17.40
115
20.60
48
-9.71%
CHF | CH1248667003
272.00
17:31:59
274.00
05/18/2026
-0.73%
-2.00
264.00
102
272.00
116
+8.30%
CHF | CH0406705126
76.60
17:31:59
78.00
05/18/2026
-1.79%
-1.40
75.60
90
77.50
39
+26.62%
CHF | CH0032816131
99.80
17:31:59
100.50
05/18/2026
-0.70%
-0.70
99.80
2,550
100.00
200
0.00%
CHF | CH0239229302
122.20
17:32:28
123.20
05/18/2026
-0.81%
-1.00
120.40
1,000
124.00
765
+13.44%
CHF | CH1256740924
87.34
17:38:56
86.32
05/18/2026
+1.18%
+1.02
85.96
35
88.00
205
-5.00%
CHF | IL0010855885
0.966
17:31:59
0.97
05/18/2026
-0.41%
-0.004
0.90
4,608
1.09
10,000
-17.80%
CHF | CH1429326825
80.55
17:31:59
78.85
05/18/2026
+2.16%
+1.70
81.00
3
81.00
100
+6.24%
CHF | CH0435377954
11.83
17:31:59
11.97
05/18/2026
-1.17%
-0.14
0.00
80
0.00
250
+5.56%
CHF | CH0418792922
140.00
17:39:00
139.50
05/18/2026
+0.36%
+0.50
0.00
555
141.80
85
-14.21%
CHF | CH0013396012
45.85
17:31:59
45.45
05/18/2026
+0.88%
+0.40
45.00
225
48.25
1,250
-13.92%
CHF | CH1484953687
30.50
17:31:59
29.35
05/18/2026
+3.92%
+1.15
29.70
500
31.20
110
-19.26%
CHF | CH0001319265
3,410.00
17:31:59
3,400.00
05/18/2026
+0.29%
+10.00
3,400.00
5
3,490.00
2
-3.68%
CHF | CH0496451508
8.24
17:31:59
8.24
05/18/2026
0.00%
0.00
8.10
10,000
8.10
20
-8.95%
CHF | CH0012549785
200.00
17:31:59
193.20
05/18/2026
+3.52%
+6.80
205.00
50
201.00
50
-6.71%
CHF | CH0008038389
130.70
17:32:40
130.70
05/18/2026
0.00%
0.00
0.00
760
132.00
2,784
+6.09%
CHF | CH0011484067
604.00
17:31:59
605.00
05/18/2026
-0.17%
-1.00
600.00
41
620.00
10
+5.95%
CHF | CH0002178181
21.90
17:31:59
22.42
05/18/2026
-2.32%
-0.52
0.00
4
21.96
500
+10.99%
CHF | CH0002361068
31.50
17:31:59
31.80
05/18/2026
-0.94%
-0.30
31.10
57
32.00
50
+7.07%
CHF | CH1175448666
86.32
17:35:35
84.72
05/18/2026
+1.89%
+1.60
0.00
120
0.00
120
-9.35%
CHF | CH0038388911
144.80
17:31:59
147.40
05/18/2026
-1.76%
-2.60
0.00
395
144.80
92
0.00%
CHF | CH1386220409
43.28
17:38:45
43.18
05/18/2026
+0.23%
+0.10
43.30
40
0.00
695
+1.79%
CHF | CH0014852781
851.20
17:31:59
860.20
05/18/2026
-1.05%
-9.00
0.00
264
0.00
16
-6.17%
CHF | CH0126881561
125.20
17:34:24
123.85
05/18/2026
+1.09%
+1.35
0.00
378
0.00
461
-6.77%
CHF | CH0008742519
684.50
17:36:39
680.50
05/18/2026
+0.59%
+4.00
0.00
3
0.00
20
+18.25%
CHF | CH0010675863
398.20
17:39:04
393.60
05/18/2026
+1.17%
+4.60
0.00
60
399.00
40
-19.18%
CHF | CH0012100191
142.70
17:32:03
136.60
05/18/2026
+4.47%
+6.10
142.00
50
0.00
60
+6.30%
CHF | CH0012453913
72.85
17:34:45
71.25
05/18/2026
+2.25%
+1.60
69.20
40
0.00
415
-10.49%
CHF | CH0012255151
201.40
17:31:59
201.90
05/18/2026
-0.25%
-0.50
0.00
20
0.00
1
+20.00%
CHF | CH0012255144
39.90
17:31:59
39.85
05/18/2026
+0.13%
+0.05
40.00
1
0.00
100
+15.64%
CHF | CH0231351104
181.50
17:31:59
181.50
05/18/2026
0.00%
0.00
181.00
10
182.00
1,637
+11.35%
CHF | CH0527044959
51.80
17:31:59
50.80
05/18/2026
+1.97%
+1.00
50.60
60
52.00
324
-8.30%
CHF | CH0011178255
126.00
17:31:59
124.00
05/18/2026
+1.61%
+2.00
126.00
38
132.00
20
-24.76%
CHF | CH0244767585
36.15
17:35:30
36.26
05/18/2026
-0.30%
-0.11
0.00
100
0.00
5,236
-1.89%
CHF | CH0542483745
38.55
17:31:59
38.50
05/18/2026
+0.13%
+0.05
38.00
60
39.75
135
-8.77%
CHF | CH0014786500
160.20
17:31:59
160.60
05/18/2026
-0.25%
-0.40
160.00
50
0.00
20
+6.36%
CHF | CH0305285295
13.85
17:31:59
13.95
05/18/2026
-0.72%
-0.10
13.80
1,900
14.00
50
-28.46%
CHF | CH0311864901
585.40
17:31:59
586.80
05/18/2026
-0.24%
-1.40
575.00
10
595.00
15
+52.06%
CHF | CH0021545667
794.00
17:37:05
796.00
05/18/2026
-0.25%
-2.00
784.00
12
798.00
30
+9.34%
CHF | CH0530235594
19.72
17:31:59
20.30
05/18/2026
-2.86%
-0.58
19.40
272
21.20
300
-7.73%
CHF | CH0002609656
590.00
13:21:36
590.00
05/18/2026
-1.67%
-10.00
590.00
5
600.00
25
+3.45%
CHF | CH0012335540
70.00
17:39:16
70.20
05/18/2026
-0.28%
-0.20
67.50
132
70.00
236
+9.18%
CHF | LI0315487269
83.20
17:31:59
83.60
05/18/2026
-0.48%
-0.40
83.00
1,741
85.00
23
-0.95%
CHF | CH0528751586
148.00
17:31:59
147.00
05/18/2026
+0.68%
+1.00
146.00
6
149.00
50
-1.61%
CHF | CH0305951201
157.50
17:31:59
157.50
05/18/2026
0.00%
0.00
159.50
3
159.50
300
+17.54%
CHF | CH0002619481
2,010.00
17:31:59
2,010.00
05/18/2026
0.00%
0.00
2,010.00
8
2,030.00
15
+3.08%
CHF | CH1276062754
13.42
17:31:59
13.80
05/18/2026
-2.75%
-0.38
12.78
700
14.06
600
+5.18%
CHF | CH0461929603
21.10
14:11:54
20.40
05/18/2026
+3.43%
+0.70
20.10
546
21.60
114
-17.41%
CHF | CH0019396990
304.40
17:31:59
297.80
05/18/2026
+2.22%
+6.60
0.00
23
304.00
225
-9.21%
CHF | CH0276534614
64.60
17:31:59
66.00
05/18/2026
-2.12%
-1.40
63.60
250
67.80
110
-19.32%
CHF | CH0312309682
49.00
17:37:15
50.60
05/18/2026
-3.16%
-1.60
40.20
5
49.00
4
+10.00%
CHF | CH0148052126
2,220.00
17:31:59
2,180.00
05/18/2026
+1.83%
+40.00
2,160.00
30
2,240.00
34
-2.24%
CHF | CH0493891243
10,550.00
17:31:59
10,250.00
05/18/2026
+2.93%
+300.00
10,400.00
3
10,950.00
11
+15.95%
CHF | CH0011075394
572.20
17:34:45
573.40
05/18/2026
-0.21%
-1.20
0.00
396
0.00
478
-4.72%