SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:40:00
Day high
11/28/2025 - 16:30:00
Day low
11/28/2025 - 10:42:00
YTD %
17,652.88
+12.86 ( +0.07% )
17,667.05
17,598.32
+14.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,652.88
11/28/2025
17,640.02
11/27/2025
+0.07%
+12.86
-
-
-
-
 +14.09%
CHF | CH0012221716
57.72
11/28/2025
57.12
11/27/2025
+1.05%
+0.60
58.00
17
0.00
2
 +16.41%
CHF | CH1169360919
63.45
11/28/2025
63.70
11/27/2025
-0.39%
-0.25
63.50
31
63.80
500
 +36.40%
CHF | CH0029850754
0.056
11/28/2025
0.0586
11/27/2025
-4.44%
-0.0026
0.054
4,000
0.0586
29,800
 +2.45%
CHF | CH0012138605
22.46
11/28/2025
22.08
11/27/2025
+1.72%
+0.38
0.00
100
22.02
2
 -1.25%
CHF | CH0008967926
38.00
11/28/2025
39.20
11/27/2025
-3.06%
-1.20
38.00
37
42.00
200
 -50.69%
CHF | CH0478634105
13.00
11/28/2025
13.00
11/27/2025
0.00%
0.00
12.80
100
13.20
100
 -13.04%
CHF | CH0432492467
63.86
11/28/2025
63.94
11/27/2025
-0.13%
-0.08
63.50
100
64.26
320
 -16.85%
CHF | CH0008837566
202.00
11/28/2025
201.00
11/27/2025
+0.50%
+1.00
202.50
15
202.50
250
 +21.38%
CHF | CH0024590272
213.50
11/28/2025
215.00
11/27/2025
-0.70%
-1.50
213.00
10
218.00
10
 -4.02%
CHF | CH1430134226
41.40
11/28/2025
40.60
11/27/2025
+1.97%
+0.80
40.41
200
41.50
2,902
 -
CHF | AT0000A3EPA4
8.465
11/28/2025
8.195
11/27/2025
+3.29%
+0.27
8.80
1,000
0.00
2,000
 +38.06%
CHF | CH0019107025
210.00
11/28/2025
207.00
11/27/2025
+1.45%
+3.00
208.00
2
210.00
178
 +3.76%
CHF | CH0110240600
5.16
11/28/2025
5.08
11/27/2025
+1.57%
+0.08
4.68
100
5.19
107
 -30.65%
CHF | CH1425684714
50.40
11/28/2025
50.15
11/27/2025
+0.50%
+0.25
49.90
120
50.80
1,500
 -20.90%
CHF | CH0011339204
3.505
11/28/2025
3.52
11/27/2025
-0.43%
-0.015
3.41
2,000
3.68
200
 -15.38%
CHF | CH0404880129
0.755
11/28/2025
0.75
11/27/2025
+0.67%
+0.005
0.74
500
0.80
2,197
 -44.44%
CHF | CH0127480363
151.00
11/28/2025
150.40
11/27/2025
+0.40%
+0.60
138.60
20
152.40
250
 +25.75%
CHF | CH0023405456
44.12
11/28/2025
43.94
11/27/2025
+0.41%
+0.18
43.00
2
44.50
300
 +20.91%
CHF | CH1176493729
51.85
11/28/2025
51.45
11/27/2025
+0.78%
+0.40
52.30
100
0.00
243
 -11.14%
CHF | CH0012410517
210.20
11/28/2025
210.20
11/27/2025
0.00%
0.00
206.00
100
211.40
35
 +28.09%
CHF | CH0009002962
1,287.00
11/28/2025
1,291.00
11/27/2025
-0.31%
-4.00
0.00
2
1,290.00
15
 +7.23%
CHF | CH0011432447
49.05
11/28/2025
48.70
11/27/2025
+0.72%
+0.35
48.00
200
49.20
360
 +17.78%
CHF | CH0038389992
45.05
11/28/2025
44.20
11/27/2025
+1.92%
+0.85
44.00
516
45.10
6,300
 +24.86%
CHF | CH0350665672
70.00
11/28/2025
71.00
11/27/2025
-1.41%
-1.00
69.00
26
71.00
29
 +26.79%
CHF | CH0531751755
97.40
11/28/2025
96.75
11/27/2025
+0.67%
+0.65
96.00
50
97.80
1,000
 +15.87%
CHF | CH0009691608
275.00
11/28/2025
273.00
11/27/2025
+0.73%
+2.00
270.00
408
276.00
162
 +16.17%
CHF | CH1101098163
785.50
11/28/2025
789.00
11/27/2025
-0.44%
-3.50
783.00
20
790.00
2
 +31.61%
CHF | CH0315966322
229.50
11/28/2025
228.00
11/27/2025
+0.66%
+1.50
225.50
20
234.50
10
 -12.98%
CHF | CH0028422100
9.02
11/28/2025
8.70
11/27/2025
+3.68%
+0.32
9.16
400
9.16
100
 -22.67%
CHF | CH0210362643
22.40
11/28/2025
24.00
11/27/2025
-6.67%
-1.60
23.80
9
23.80
550
 -
CHF | CH0130293662
167.60
11/28/2025
167.90
11/27/2025
-0.18%
-0.30
166.50
25
168.30
5
 +11.78%
CHF | CH0001473559
946.00
11/28/2025
946.00
11/27/2025
0.00%
0.00
940.00
19
946.00
14
 +10.00%
CHF | CH0238627142
157.00
11/28/2025
156.80
11/27/2025
+0.13%
+0.20
155.00
260
157.40
10
 -17.91%
CHF | CH1485899350
24.40
11/28/2025
24.60
11/27/2025
-0.81%
-0.20
24.30
210
0.00
10
 -3.53%
CHF | CH0002432174
358.00
11/28/2025
359.50
11/27/2025
-0.42%
-1.50
350.00
50
362.00
10
 +10.28%
CHF | CH0025536027
541.00
11/28/2025
535.00
11/27/2025
+1.12%
+6.00
538.00
10
545.00
1
 -17.44%
CHF | CH0212255803
139.20
11/28/2025
138.60
11/27/2025
+0.43%
+0.60
138.60
10
140.00
500
 +52.31%
CHF | CH0008207356
1,080.00
11/28/2025
1,090.00
11/27/2025
-0.92%
-10.00
1,050.00
41
1,090.00
33
 +21.79%
CHF | CH0244017502
252.00
11/28/2025
253.00
11/27/2025
-0.40%
-1.00
248.50
60
255.00
200
 -18.39%
CHF | CH0126639464
12.26
11/28/2025
11.98
11/27/2025
+2.34%
+0.28
11.80
980
11.80
20
 -49.61%
CHF | CH1278877563
174.00
11/28/2025
177.00
11/27/2025
-1.69%
-3.00
173.00
59
188.00
25
 -3.54%
CHF | CH0225173167
94.95
11/28/2025
93.65
11/27/2025
+1.39%
+1.30
93.00
211
94.95
519
 +14.21%
CHF | CH0524026959
23.40
11/28/2025
23.40
11/27/2025
0.00%
0.00
23.30
141
23.40
828
 +9.86%
CHF | CH0008702190
179.00
11/28/2025
179.50
11/27/2025
-0.28%
-0.50
173.50
28
180.00
530
 +199.17%
CHF | CH0014345117
297.00
11/28/2025
297.00
11/27/2025
0.00%
0.00
291.00
25
300.00
878
 +60.98%
CHF | CH0210483332
170.30
11/28/2025
170.15
11/27/2025
+0.09%
+0.15
0.00
10
0.00
5
 +23.39%
CHF | CH0012142631
7.28
11/28/2025
7.195
11/27/2025
+1.18%
+0.085
7.30
20
7.30
2,000
 -25.31%
CHF | CH0025343259
49.90
11/28/2025
50.20
11/27/2025
-0.60%
-0.30
49.10
145
51.20
68
 -2.33%
CHF | CH0360826991
192.20
11/28/2025
187.20
11/27/2025
+2.67%
+5.00
185.00
57
192.20
236
 -24.67%
CHF | NL0011832936
62.20
11/28/2025
63.80
11/27/2025
-2.51%
-1.60
61.20
500
66.50
433
 +0.16%
CHF | CH0001624714
69.20
11/28/2025
68.80
11/27/2025
+0.58%
+0.40
64.00
250
69.20
104
 -6.27%
CHF | CH1330780979
12.20
11/28/2025
12.65
11/27/2025
-3.56%
-0.45
12.00
272
12.60
703
 -2.69%
CHF | CH0030486770
156.40
11/28/2025
157.00
11/27/2025
-0.38%
-0.60
153.00
3
157.20
140
 +17.87%
CHF | CH0126673539
56.10
11/28/2025
55.60
11/27/2025
+0.90%
+0.50
55.00
25
56.50
600
 -17.38%
CHF | CH0042615283
5.495
11/28/2025
5.395
11/27/2025
+1.85%
+0.10
5.01
99
5.50
1,000
 -59.19%
CHF | CH1486524122
66.10
11/28/2025
65.80
11/27/2025
+0.46%
+0.30
62.80
350
68.00
250
 +2.17%
CHF | CH0582581713
354.50
11/28/2025
325.00
11/27/2025
+9.08%
+29.50
350.00
100
352.00
5
 +47.06%
CHF | CH0024736404
51.00
11/28/2025
50.40
11/27/2025
+1.19%
+0.60
51.00
80
52.80
49
 +24.14%
CHF | CH0022268228
18.42
11/28/2025
18.46
11/27/2025
-0.22%
-0.04
18.50
80
18.50
108
 +40.27%
CHF | CH0012829898
725.00
11/28/2025
720.00
11/27/2025
+0.69%
+5.00
737.00
2
737.00
2
 -2.17%
CHF | CH0016440353
548.00
11/28/2025
547.50
11/27/2025
+0.09%
+0.50
542.00
3
550.00
90
 -10.47%
CHF | CH0516131684
84.00
11/28/2025
83.60
11/27/2025
+0.48%
+0.40
83.00
100
84.00
51
 +3.21%
CHF | CH1262055788
0.83
11/28/2025
0.85
11/27/2025
-2.35%
-0.02
0.822
2,500
0.84
234
 -5.56%
CHF | CH0009320091
9.48
11/28/2025
9.26
11/27/2025
+2.38%
+0.22
9.14
10
10.00
1,399
 -32.41%
CHF | CH0319416936
239.60
11/28/2025
240.20
11/27/2025
-0.25%
-0.60
237.40
1
237.40
2
 +10.39%
CHF | CH0003541510
736.00
11/28/2025
726.00
11/27/2025
+1.38%
+10.00
716.00
30
745.00
2
 -3.84%
CHF | CH0045825517
17.55
11/28/2025
17.35
11/27/2025
+1.15%
+0.20
17.25
745
17.55
999
 +3.35%
CHF | CH1335392721
160.00
11/28/2025
159.50
11/27/2025
+0.31%
+0.50
160.00
29
160.00
1,332
 +58.49%
CHF | CH0360674466
91.15
11/28/2025
91.05
11/27/2025
+0.11%
+0.10
88.00
200
0.00
17
 +22.46%
CHF | CH0102659627
0.1565
11/28/2025
0.16
11/27/2025
-2.19%
-0.0035
0.153
10,105
0.168
2,976
 +82.44%
CHF | CH0030170408
625.60
11/28/2025
628.20
11/27/2025
-0.41%
-2.60
624.80
80
624.80
80
 +22.08%
CHF | CH1169151003
53.05
11/28/2025
53.00
11/27/2025
+0.09%
+0.05
52.50
100
52.50
138
 -22.80%
CHF | CH0010645932
3,387.00
11/28/2025
3,330.00
11/27/2025
+1.71%
+57.00
0.00
4
3,400.00
2
 -16.04%
CHF | CH0189396655
21.40
11/28/2025
20.80
11/27/2025
+2.88%
+0.60
22.00
10
21.90
500
 -0.95%
CHF | CH0001340204
1,810.00
11/28/2025
1,805.00
11/27/2025
+0.28%
+5.00
1,780.00
8
1,815.00
10
 +3.74%
CHF | CH0012949464
220.00
11/28/2025
220.00
11/27/2025
0.00%
0.00
212.00
2
250.00
103
 -20.29%
CHF | CH1173567111
10.60
11/28/2025
10.98
11/27/2025
-3.46%
-0.38
11.02
10
10.98
78
 -27.76%
CHF | CH0466642201
208.40
11/28/2025
208.40
11/27/2025
0.00%
0.00
207.00
95
209.00
396
 +39.49%
CHF | CH0239518779
115.40
11/28/2025
114.00
11/27/2025
+1.23%
+1.40
113.20
16
115.60
19
 +33.49%
CHF | CH0003583256
7.80
11/28/2025
7.60
11/27/2025
+2.63%
+0.20
7.60
1,500
8.90
298
 +4.11%
CHF | CH0012214059
75.22
11/28/2025
75.06
11/27/2025
+0.21%
+0.16
0.00
13
75.46
60
 +68.81%
CHF | CH0024666528
1.61
11/28/2025
1.55
11/27/2025
+3.87%
+0.06
1.61
4
1.61
82
 +278.05%
CHF | CH0030380734
146.20
11/28/2025
146.00
11/27/2025
+0.14%
+0.20
140.00
3
148.00
250
 +96.77%
CHF | CH0001341608
4,060.00
11/28/2025
4,040.00
11/27/2025
+0.50%
+20.00
4,000.00
2
4,080.00
2
 0.00%
CHF | CH0363463438
3.205
11/28/2025
3.15
11/27/2025
+1.75%
+0.055
3.40
500
3.23
7,000
 +283.21%
CHF | CH0023868554
67.60
11/28/2025
66.80
11/27/2025
+1.20%
+0.80
0.00
40
68.00
771
 +117.59%
CHF | CH1431598916
100.40
11/28/2025
97.70
11/27/2025
+2.76%
+2.70
92.00
1,110
102.00
500
 -5.69%
CHF | CH0006372897
2,240.00
11/28/2025
2,245.00
11/27/2025
-0.22%
-5.00
2,185.00
13
2,275.00
4
 +12.59%
CHF | CH1338987303
160.00
11/28/2025
159.80
11/27/2025
+0.13%
+0.20
154.00
50
160.00
200
 +25.83%
CHF | CH0325094297
137.50
11/28/2025
137.00
11/27/2025
+0.36%
+0.50
135.00
2
137.50
439
 +22.32%
CHF | CH0187624256
136.00
11/28/2025
137.50
11/27/2025
-1.09%
-1.50
136.00
20
138.50
20
 -8.33%
CHF | CH0102484968
57.40
11/28/2025
58.10
11/27/2025
-1.20%
-0.70
0.00
180
58.50
1,474
 -0.95%
CHF | CH0017875789
260.00
11/28/2025
258.50
11/27/2025
+0.58%
+1.50
255.00
200
262.00
250
 +48.56%
CHF | CH0100837282
278.50
11/28/2025
276.50
11/27/2025
+0.72%
+2.00
265.00
10
295.00
80
 +2.22%
CHF | CH0009236461
82.20
11/28/2025
82.60
11/27/2025
-0.48%
-0.40
80.60
300
82.60
31
 +19.36%
CHF | CH0420462266
10.00
11/28/2025
10.25
11/27/2025
-2.44%
-0.25
10.00
200
10.35
30
 -22.64%
CHF | CH0010702154
61.00
11/28/2025
62.70
11/27/2025
-2.71%
-1.70
61.60
150
61.60
15
 -45.48%
CHF | CH0012268360
1.285
11/28/2025
1.32
11/27/2025
-2.65%
-0.035
1.285
1,546
1.30
1,810
 -0.38%
CHF | CH0025238863
161.10
11/28/2025
161.15
11/27/2025
-0.03%
-0.05
0.00
39
162.50
825
 -22.45%
CHF | CH0325814116
32.00
11/28/2025
31.60
11/27/2025
+1.27%
+0.40
31.50
150
32.00
450
 +48.01%
CHF | CH0371153492
52.00
11/28/2025
51.70
11/27/2025
+0.58%
+0.30
50.80
400
52.50
500
 -10.09%
CHF | NL0010733960
12.00
11/28/2025
12.30
11/27/2025
-2.44%
-0.30
11.50
217
13.50
100
 -24.26%
CHF | CH0022427626
320.00
11/28/2025
316.00
11/27/2025
+1.27%
+4.00
313.50
6
323.00
12
 -57.35%
CHF | CH0190891181
15.52
11/28/2025
15.30
11/27/2025
+1.44%
+0.22
15.36
300
15.36
21
 -22.49%
CHF | LI0355147575
74.90
11/28/2025
75.60
11/27/2025
-0.93%
-0.70
75.00
20
75.60
250
 +7.54%
CHF | CH0010570759
119,600.00
11/28/2025
119,400.00
11/27/2025
+0.17%
+200.00
118,200.00
1
119,600.00
1
 +19.40%
CHF | CH0010570767
11,820.00
11/28/2025
11,850.00
11/27/2025
-0.25%
-30.00
11,650.00
1
11,820.00
20
 +17.68%
CHF | CH0025751329
90.30
11/28/2025
90.42
11/27/2025
-0.13%
-0.12
89.50
10
0.00
20
 +20.50%
CHF | CH0013841017
550.00
11/28/2025
546.80
11/27/2025
+0.59%
+3.20
552.00
10
552.00
42
 +2.05%
CHF | CH1252930610
87.40
11/28/2025
87.10
11/27/2025
+0.34%
+0.30
87.50
68
87.50
200
 +36.31%
CHF | CH0039542854
3.42
11/28/2025
3.34
11/27/2025
+2.40%
+0.08
3.29
3,500
3.45
3,000
 -16.08%
CHF | CH0468525222
154.80
11/28/2025
156.40
11/27/2025
-1.02%
-1.60
149.00
400
156.00
100
 +46.72%
CHF | CH0386200239
86.50
11/28/2025
83.20
11/27/2025
+3.97%
+3.30
79.10
119
88.00
1,000
 +47.00%
CHF | CH1129677105
10.52
11/28/2025
10.20
11/27/2025
+3.14%
+0.32
10.00
500
10.56
75
 +15.91%
CHF | CH0208062627
39.85
11/28/2025
39.30
11/27/2025
+1.40%
+0.55
38.80
50
39.90
100
 +39.12%
CHF | CH0039821084
800.00
11/28/2025
788.00
11/27/2025
+1.52%
+12.00
776.00
11
808.00
1
 -30.27%
CHF | CH1357065999
0.0523
11/28/2025
0.052
11/27/2025
+0.58%
+0.0003
0.05
44,000
0.05
1,328
 -97.64%
CHF | CH0003390066
20.25
11/28/2025
19.70
11/27/2025
+2.79%
+0.55
18.50
100
20.75
98
 +36.81%
CHF | CH0276837694
12.18
11/28/2025
12.00
11/27/2025
+1.50%
+0.18
12.00
1,600
12.20
20
 +15.61%
CHF | CH0011108872
359.00
11/28/2025
357.50
11/27/2025
+0.42%
+1.50
352.50
500
360.00
543
 +22.01%
CHF | CH0256379097
3.20
11/28/2025
3.14
11/27/2025
+1.91%
+0.06
3.00
930
3.46
1,200
 -22.66%
CHF | CH1110425654
24.75
11/28/2025
24.65
11/27/2025
+0.41%
+0.10
24.00
400
25.65
100
 +72.14%
CHF | CH0038863350
79.83
11/28/2025
79.92
11/27/2025
-0.11%
-0.09
0.00
368
0.00
262
 +6.73%
CHF | IT0004147952
17.70
11/28/2025
17.80
11/27/2025
-0.56%
-0.10
17.10
100
17.80
2,000
 +98.88%
CHF | CH0012005267
104.48
11/28/2025
104.64
11/27/2025
-0.15%
-0.16
0.00
50
0.00
700
 +17.97%
CHF | CH0212186248
40.00
11/28/2025
39.90
11/27/2025
+0.25%
+0.10
39.60
49
40.30
25
 +16.95%
CHF | CH0000816824
3.158
11/28/2025
3.144
11/27/2025
+0.45%
+0.014
3.20
50
3.20
1,000
 -10.43%
CHF | CH0003420806
115.00
11/28/2025
114.50
11/27/2025
+0.44%
+0.50
113.50
15
115.00
796
 +48.70%
CHF | CH0111677362
12.14
11/28/2025
12.16
11/27/2025
-0.16%
-0.02
11.88
84
12.82
1,000
 -70.49%
CHF | CH0024608827
952.80
11/28/2025
952.60
11/27/2025
+0.02%
+0.20
0.00
8
964.00
58
 -22.55%
CHF | CH0118530366
5.88
11/28/2025
5.95
11/27/2025
-1.18%
-0.07
5.72
1,735
6.49
300
 -33.89%
CHF | CH0252620700
49.80
11/19/2025
49.80
11/12/2025
0.00%
0.00
30.00
48
50.00
153
 -17.00%
CHF | CH1261338102
438.00
11/28/2025
433.00
11/27/2025
+1.15%
+5.00
430.00
50
441.00
20
 +1.88%
CHF | AT0000KTMI02
16.50
11/28/2025
15.68
11/27/2025
+5.23%
+0.82
15.00
4,022
16.94
295
 -19.84%
CHF | CH0284142913
403.00
11/28/2025
402.00
11/27/2025
+0.25%
+1.00
401.00
20
405.00
534
 +18.58%
CHF | CH1110760852
25.30
11/28/2025
25.25
11/27/2025
+0.20%
+0.05
24.90
2,000
25.90
300
 -11.09%
CHF | CH0006089921
61.50
11/28/2025
61.50
11/27/2025
0.00%
0.00
60.50
750
62.00
1,732
 -17.34%
CHF | CH0018294154
142.20
11/28/2025
142.00
11/27/2025
+0.14%
+0.20
140.40
6
142.40
961
 +10.16%
CHF | CH1107979838
17.62
11/28/2025
17.58
11/27/2025
+0.23%
+0.04
17.60
200
17.84
280
 -5.74%
CHF | CH1251125998
2.915
11/28/2025
2.85
11/27/2025
+2.28%
+0.065
0.00
100
0.00
125
 -32.30%
CHF | CH0003671440
3.16
11/28/2025
3.18
11/27/2025
-0.63%
-0.02
3.40
70
3.24
2,500
 -93.08%
CHF | CH0012032048
307.40
11/28/2025
309.30
11/27/2025
-0.61%
-1.90
0.00
17
0.00
222
 +21.06%
CHF | CH0012032113
319.40
11/28/2025
320.40
11/27/2025
-0.31%
-1.00
312.00
1
325.00
30
 +18.40%
CHF | CH1263676327
44.80
11/28/2025
44.30
11/27/2025
+1.13%
+0.50
43.30
50
45.00
200
 +3.02%
CHF | CH1243598427
56.72
11/28/2025
56.18
11/27/2025
+0.96%
+0.54
57.00
17
0.00
10
 +51.14%
CHF | CH1276028821
12.20
11/28/2025
12.40
11/27/2025
-1.61%
-0.20
12.10
200
12.70
900
 -10.27%
CHF | CH0024638212
272.50
11/28/2025
271.00
11/27/2025
+0.55%
+1.50
265.00
100
275.00
1,000
 +9.49%
CHF | CH0024638196
287.00
11/28/2025
286.20
11/27/2025
+0.28%
+0.80
282.00
50
288.00
90
 +14.30%
CHF | CH0002277314
19.50
11/28/2025
19.40
11/27/2025
+0.52%
+0.10
18.40
54
22.00
1,095
 -10.19%
CHF | CH1248667003
263.00
11/28/2025
255.50
11/27/2025
+2.94%
+7.50
252.50
5
268.00
45
 -38.14%
CHF | CH0406705126
58.30
11/28/2025
57.10
11/27/2025
+2.10%
+1.20
55.00
5
58.30
336
 +3.07%
CHF | CH0032816131
98.40
11/28/2025
98.40
11/27/2025
0.00%
0.00
98.20
97
98.60
50
 0.00%
CHF | CH0239229302
102.60
11/28/2025
102.20
11/27/2025
+0.39%
+0.40
100.00
640
104.00
500
 -18.63%
CHF | CH1256740924
92.16
11/28/2025
90.66
11/27/2025
+1.65%
+1.50
0.00
30
92.48
124
 -0.24%
CHF | IL0010855885
1.20
11/28/2025
1.22
11/27/2025
-1.64%
-0.02
1.12
990
1.50
3,923
 -53.08%
CHF | CH1429326825
72.00
11/28/2025
72.20
11/27/2025
-0.28%
-0.20
71.40
300
74.80
90
 -26.46%
CHF | CH0435377954
9.735
11/28/2025
9.745
11/27/2025
-0.10%
-0.01
9.90
10
9.88
450
 -45.50%
CHF | CH0418792922
158.25
11/28/2025
158.05
11/27/2025
+0.13%
+0.20
0.00
97
160.00
43
 -26.76%
CHF | CH0013396012
49.25
11/28/2025
48.60
11/27/2025
+1.34%
+0.65
46.50
1,420
49.65
30
 -36.22%
CHF | CH1484953687
34.30
11/28/2025
34.70
11/27/2025
-1.15%
-0.40
34.00
65
35.50
2,700
 -
CHF | CH0001319265
3,630.00
11/28/2025
3,680.00
11/27/2025
-1.36%
-50.00
3,530.00
2
3,700.00
2
 +15.36%
CHF | CH0496451508
8.895
11/28/2025
8.46
11/27/2025
+5.14%
+0.435
8.80
4,000
9.00
300
 +38.69%
CHF | CH0012549785
200.10
11/28/2025
201.20
11/27/2025
-0.55%
-1.10
199.95
25
202.00
30
 -32.10%
CHF | CH0008038389
118.50
11/28/2025
118.10
11/27/2025
+0.34%
+0.40
117.00
89
118.50
1,699
 +19.53%
CHF | CH0011484067
542.00
11/28/2025
537.00
11/27/2025
+0.93%
+5.00
535.00
90
543.00
5
 +22.74%
CHF | CH0002178181
20.14
11/28/2025
20.02
11/27/2025
+0.60%
+0.12
19.60
1,000
20.30
1,600
 +0.60%
CHF | CH0002361068
29.20
11/28/2025
30.00
11/27/2025
-2.67%
-0.80
28.90
170
30.90
55
 -18.92%
CHF | CH1175448666
91.60
11/28/2025
93.50
11/27/2025
-2.03%
-1.90
0.00
75
92.00
100
 -18.16%
CHF | CH0038388911
140.20
11/28/2025
138.20
11/27/2025
+1.45%
+2.00
137.40
30
141.20
14
 +5.50%
CHF | CH1386220409
41.70
11/28/2025
42.64
11/27/2025
-2.20%
-0.94
0.00
12
0.00
635
 +8.44%
CHF | CH0014852781
880.80
11/28/2025
880.40
11/27/2025
+0.05%
+0.40
0.00
11
885.00
120
 +25.84%
CHF | CH0126881561
141.55
11/28/2025
142.05
11/27/2025
-0.35%
-0.50
142.00
491
142.40
100
 +8.27%
CHF | CH0008742519
576.50
11/28/2025
583.50
11/27/2025
-1.20%
-7.00
573.00
566
585.00
31
 +15.66%
CHF | CH0010675863
496.20
11/28/2025
490.60
11/27/2025
+1.14%
+5.60
490.00
40
498.00
90
 +40.98%
CHF | CH0012100191
138.40
11/28/2025
139.00
11/27/2025
-0.43%
-0.60
137.70
215
140.00
100
 -31.39%
CHF | CH0012453913
72.85
11/28/2025
72.40
11/27/2025
+0.62%
+0.45
69.50
25
73.00
5
 +12.95%
CHF | CH0012255151
162.15
11/28/2025
164.65
11/27/2025
-1.52%
-2.50
161.00
1
168.00
20
 -0.21%
CHF | CH0012255144
33.14
11/28/2025
33.52
11/27/2025
-1.13%
-0.38
0.00
5
34.96
28
 +4.42%
CHF | CH0231351104
157.50
11/28/2025
157.50
11/27/2025
0.00%
0.00
154.50
20
158.00
309
 +24.02%
CHF | CH0527044959
49.70
11/28/2025
49.90
11/27/2025
-0.40%
-0.20
49.20
2,000
50.40
250
 +32.71%
CHF | CH0011178255
175.40
11/28/2025
174.20
11/27/2025
+0.69%
+1.20
167.60
100
185.00
24
 -4.18%
CHF | CH0244767585
31.02
11/28/2025
30.91
11/27/2025
+0.36%
+0.11
31.11
240
0.00
516
 +11.47%
CHF | CH0542483745
41.50
11/28/2025
40.80
11/27/2025
+1.72%
+0.70
40.00
173
41.50
69
 -16.90%
CHF | CH0014786500
140.00
11/28/2025
138.80
11/27/2025
+0.86%
+1.20
140.00
100
140.20
50
 +31.44%
CHF | CH0305285295
19.05
11/28/2025
19.15
11/27/2025
-0.52%
-0.10
19.00
50
19.40
928
 -33.97%
CHF | CH0311864901
353.40
11/28/2025
351.30
11/27/2025
+0.60%
+2.10
0.00
40
357.00
25
 +2.48%
CHF | CH0021545667
668.00
11/28/2025
659.00
11/27/2025
+1.37%
+9.00
602.00
2
670.00
12
 +33.40%
CHF | CH0530235594
22.30
11/28/2025
22.05
11/27/2025
+1.13%
+0.25
21.80
1,725
22.30
531
 -13.53%
CHF | CH0002609656
595.00
11/27/2025
585.00
11/25/2025
+1.71%
+10.00
580.00
10
625.00
15
 +0.85%
CHF | CH0012335540
60.70
11/28/2025
60.60
11/27/2025
+0.17%
+0.10
59.50
150
61.00
1,362
 -4.72%
CHF | LI0315487269
82.40
11/28/2025
81.60
11/27/2025
+0.98%
+0.80
80.40
30
83.60
100
 +5.43%
CHF | CH0528751586
149.20
11/28/2025
148.80
11/27/2025
+0.27%
+0.40
147.00
706
147.00
2
 +3.33%
CHF | CH0305951201
130.50
11/28/2025
130.00
11/27/2025
+0.38%
+0.50
128.50
600
130.50
458
 +18.18%
CHF | CH0002619481
1,960.00
11/28/2025
1,940.00
11/27/2025
+1.03%
+20.00
1,930.00
10
1,960.00
13
 +1.31%
CHF | CH1276062754
15.88
11/28/2025
15.46
11/27/2025
+2.72%
+0.42
16.00
62
16.00
220
 -19.48%
CHF | CH0461929603
17.30
11/28/2025
17.50
11/27/2025
-1.14%
-0.20
17.20
4,763
19.00
500
 -31.10%
CHF | CH0019396990
330.50
11/28/2025
333.50
11/27/2025
-0.90%
-3.00
330.50
25
0.00
5
 +1.83%
CHF | CH0276534614
69.40
11/28/2025
69.00
11/27/2025
+0.58%
+0.40
68.50
30
70.00
1,620
 +52.65%
CHF | CH0312309682
47.40
11/28/2025
46.00
11/27/2025
+3.04%
+1.40
47.00
30
49.00
150
 +40.24%
CHF | CH0148052126
2,120.00
11/28/2025
2,120.00
11/27/2025
0.00%
0.00
2,080.00
8
2,150.00
12
 +3.41%
CHF | CH0493891243
8,860.00
11/28/2025
8,800.00
11/27/2025
+0.68%
+60.00
8,700.00
5
8,860.00
4
 +6.80%
CHF | CH0011075394
577.20
11/28/2025
576.80
11/27/2025
+0.07%
+0.40
0.00
4
0.00
112
 +7.05%