SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 15:45:00
Day high
06/08/2026 - 13:27:00
Day low
06/08/2026 - 10:03:00
YTD %
18,843.95
-82.44 ( -0.44% )
18,918.16
18,746.49
+3.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,843.95
15:45:00
18,926.39
06/05/2026
-0.44%
-82.44
-
-
-
-
 +3.43%
CHF | CH0012221716
82.54
15:46:51
83.10
06/05/2026
-0.67%
-0.56
82.52
823
82.56
1,080
 +40.32%
CHF | CH1169360919
78.15
15:45:57
78.15
06/05/2026
0.00%
0.00
78.25
221
78.40
26
 +26.97%
CHF | CH0029850754
0.044
15:30:27
0.046
06/05/2026
-4.35%
-0.002
0.044
5,073
0.0458
86,740
 -16.97%
CHF | CH0012138605
16.44
15:45:47
16.56
06/05/2026
-0.72%
-0.12
16.42
1,323
16.45
492
 -28.37%
CHF | CH0008967926
45.00
09:00:51
44.00
06/05/2026
+2.27%
+1.00
40.20
471
44.80
104
 +11.11%
CHF | CH0478634105
12.95
13:09:38
13.00
06/05/2026
-0.38%
-0.05
12.95
30
13.00
50
 -2.62%
CHF | CH0432492467
52.98
15:46:49
53.12
06/05/2026
-0.26%
-0.14
52.98
1,602
53.02
1,823
 -16.06%
CHF | CH0008837566
205.00
15:31:45
203.00
06/05/2026
+0.99%
+2.00
204.50
322
205.50
783
 -0.49%
CHF | CH0024590272
190.60
15:46:32
189.20
06/05/2026
+0.74%
+1.40
190.40
81
190.80
82
 -12.00%
CHF | CH1430134226
41.60
15:46:48
42.71
06/05/2026
-2.60%
-1.11
41.58
63
41.61
60
 -1.97%
CHF | AT0000A3EPA4
17.56
15:46:43
17.23
06/05/2026
+1.92%
+0.33
17.53
365
17.59
635
 +119.49%
CHF | CH0019107025
179.00
15:31:57
181.50
06/05/2026
-1.38%
-2.50
179.00
3
180.00
224
 -13.57%
CHF | CH0110240600
3.87
15:46:48
3.93
06/05/2026
-1.53%
-0.06
3.87
5,131
3.89
354
 -25.29%
CHF | CH1425684714
58.90
15:09:58
58.40
06/05/2026
+0.86%
+0.50
58.80
246
59.10
258
 +13.29%
CHF | CH0011339204
6.32
15:46:32
6.28
06/05/2026
+0.64%
+0.04
6.28
912
6.33
984
 +64.40%
CHF | CH0404880129
0.575
13:30:50
0.585
06/05/2026
-1.71%
-0.01
0.575
3,971
0.60
500
 -15.22%
CHF | CH0127480363
115.20
15:38:29
116.80
06/05/2026
-1.37%
-1.60
114.80
86
115.40
18
 -30.31%
CHF | CH0023405456
47.00
15:46:31
47.00
06/05/2026
0.00%
0.00
46.96
328
47.02
206
 -0.30%
CHF | CH1176493729
67.70
15:45:36
68.55
06/05/2026
-1.24%
-0.85
67.60
130
67.80
103
 +14.44%
CHF | AT0000KTMI02
16.48
15:32:26
16.98
06/05/2026
-2.94%
-0.50
16.40
5
16.56
428
 +21.46%
CHF | CH0009002962
1,120.00
15:41:13
1,137.00
06/05/2026
-1.50%
-17.00
1,116.00
24
1,119.00
23
 -12.94%
CHF | CH0011432447
48.80
15:36:45
49.70
06/05/2026
-1.81%
-0.90
48.85
63
49.00
164
 -9.14%
CHF | CH0038389992
41.55
15:43:16
42.20
06/05/2026
-1.54%
-0.65
41.45
169
41.55
69
 -6.12%
CHF | CH0350665672
90.50
15:26:41
89.00
06/05/2026
+1.69%
+1.50
90.00
77
91.50
21
 +30.88%
CHF | CH0531751755
117.60
15:41:10
117.90
06/05/2026
-0.25%
-0.30
117.60
92
117.80
110
 +17.43%
CHF | CH0009691608
377.00
15:39:32
379.00
06/05/2026
-0.53%
-2.00
376.50
12
377.50
67
 +22.46%
CHF | CH1101098163
890.00
15:46:27
902.50
06/05/2026
-1.39%
-12.50
889.00
21
891.50
11
 +15.56%
CHF | CH0315966322
171.00
15:43:13
172.20
06/05/2026
-0.70%
-1.20
170.60
17
171.00
53
 -22.95%
CHF | CH0028422100
7.68
15:18:41
7.60
06/05/2026
+1.05%
+0.08
7.68
109
7.72
3,501
 -24.75%
CHF | CH0210362643
26.90
13:41:24
27.30
06/05/2026
-1.47%
-0.40
26.60
1,218
26.90
124
 +11.89%
CHF | CH0130293662
144.10
15:44:42
146.30
06/05/2026
-1.50%
-2.20
144.00
49
144.20
81
 -13.12%
CHF | CH0001473559
1,075.00
15:11:47
1,080.00
06/05/2026
-0.46%
-5.00
1,070.00
66
1,085.00
46
 +9.76%
CHF | CH0238627142
173.00
15:37:31
176.00
06/05/2026
-1.70%
-3.00
173.00
31
174.00
174
 +12.39%
CHF | CH1485899350
33.30
15:43:27
33.30
06/05/2026
0.00%
0.00
33.20
223
33.40
482
 +35.37%
CHF | CH0002432174
314.00
15:36:05
315.00
06/05/2026
-0.32%
-1.00
313.50
200
314.50
82
 -14.52%
CHF | CH0025536027
453.50
15:43:40
462.50
06/05/2026
-1.95%
-9.00
453.00
20
454.00
19
 -15.45%
CHF | CH0212255803
163.60
15:44:00
164.40
06/05/2026
-0.49%
-0.80
162.80
88
163.60
135
 +17.26%
CHF | CH0008207356
1,630.00
11:51:18
1,630.00
06/05/2026
0.00%
0.00
1,610.00
3
1,630.00
11
 +30.40%
CHF | CH0244017502
181.00
15:40:38
186.20
06/05/2026
-2.79%
-5.20
180.60
9
181.60
17
 -31.04%
CHF | CH0126639464
16.90
15:01:37
16.82
06/05/2026
+0.48%
+0.08
16.90
105
16.98
100
 +41.34%
CHF | CH1278877563
148.00
15:08:27
150.00
06/05/2026
-1.33%
-2.00
145.00
60
148.50
62
 -7.41%
CHF | CH0225173167
94.90
15:44:02
94.95
06/05/2026
-0.05%
-0.05
94.80
27
95.00
66
 -4.43%
CHF | CH0024666528
5.02
15:42:50
5.36
06/05/2026
-6.34%
-0.34
5.02
985
5.06
1,713
 +256.38%
CHF | CH0524026959
23.90
14:41:02
24.10
06/05/2026
-0.83%
-0.20
23.90
541
24.10
1,114
 +3.43%
CHF | CH0008702190
151.20
15:40:56
151.80
06/05/2026
-0.40%
-0.60
150.60
20
151.40
54
 +19.53%
CHF | CH0014345117
283.50
15:45:06
282.00
06/05/2026
+0.53%
+1.50
283.50
47
285.00
92
 -1.74%
CHF | CH0210483332
165.25
15:46:06
164.65
06/05/2026
+0.36%
+0.60
165.20
105
165.25
158
 -4.30%
CHF | CH0012142631
7.105
15:46:31
7.305
06/05/2026
-2.74%
-0.20
7.095
1,585
7.115
1,701
 +13.64%
CHF | CH0025343259
48.45
14:11:42
48.70
06/05/2026
-0.51%
-0.25
48.30
255
48.65
10
 -9.31%
CHF | CH0360826991
346.40
15:46:13
346.00
06/05/2026
+0.12%
+0.40
346.00
34
347.20
36
 +53.78%
CHF | NL0011832936
70.90
15:46:13
72.80
06/05/2026
-2.61%
-1.90
70.80
81
71.00
34
 -30.80%
CHF | CH0001624714
58.40
14:33:45
57.80
06/05/2026
+1.04%
+0.60
58.20
231
58.60
20
 -16.47%
CHF | CH1330780979
22.20
15:38:50
22.90
06/05/2026
-3.06%
-0.70
22.10
391
22.90
724
 +90.83%
CHF | CH0030486770
160.00
15:36:09
161.60
06/05/2026
-0.99%
-1.60
159.80
53
160.80
55
 -1.22%
CHF | CH0126673539
62.40
15:43:59
62.90
06/05/2026
-0.79%
-0.50
62.20
729
62.50
490
 +9.58%
CHF | CH0042615283
7.395
15:40:01
7.45
06/05/2026
-0.74%
-0.055
7.37
62
7.415
315
 +25.21%
CHF | CH1486524122
50.00
15:38:04
51.50
06/05/2026
-2.91%
-1.50
49.90
184
50.00
740
 -20.03%
CHF | CH0582581713
290.50
15:12:54
295.00
06/05/2026
-1.53%
-4.50
289.50
128
292.50
125
 -15.35%
CHF | CH1216478797
61.24
15:43:09
62.70
06/05/2026
-2.33%
-1.46
61.21
320
61.27
100
 -
CHF | CH0024736404
67.80
06/05/2026
66.40
06/04/2026
+2.11%
+1.40
66.40
96
68.60
48
 +22.83%
CHF | CH0022268228
16.54
15:02:32
16.56
06/05/2026
-0.12%
-0.02
16.50
1,319
16.54
576
 -13.12%
CHF | CH0012829898
858.00
15:45:04
864.00
06/05/2026
-0.69%
-6.00
857.00
17
860.00
47
 +17.55%
CHF | CH0016440353
690.50
15:44:32
695.50
06/05/2026
-0.72%
-5.00
690.00
22
691.00
16
 +26.57%
CHF | CH0516131684
82.40
15:18:11
82.20
06/05/2026
+0.24%
+0.20
82.60
44
82.80
50
 -5.52%
CHF | CH1262055788
1.77
15:20:35
1.75
06/05/2026
+1.14%
+0.02
1.70
3,000
1.77
478
 +116.05%
CHF | CH0009320091
10.00
13:19:37
10.00
06/05/2026
0.00%
0.00
9.78
1,199
9.98
69
 -11.89%
CHF | CH0319416936
229.40
15:44:03
229.40
06/05/2026
0.00%
0.00
229.00
311
229.60
237
 -8.90%
CHF | CH0003541510
711.00
15:05:39
712.00
06/05/2026
-0.14%
-1.00
708.00
18
711.00
11
 -18.54%
CHF | CH0045825517
16.75
15:40:05
16.90
06/05/2026
-0.89%
-0.15
16.75
377
16.85
3,188
 -3.70%
CHF | CH1335392721
165.85
15:46:15
161.50
06/05/2026
+2.69%
+4.35
165.75
348
165.90
77
 -0.37%
CHF | CH0360674466
83.85
15:46:44
84.10
06/05/2026
-0.30%
-0.25
83.80
416
83.95
297
 -13.92%
CHF | CH0102659627
0.0668
15:45:47
0.0734
06/05/2026
-8.99%
-0.0066
0.0668
17,697
0.072
87,055
 -49.90%
CHF | CH0030170408
503.40
15:46:35
508.60
06/05/2026
-1.02%
-5.20
503.20
221
503.60
103
 -17.91%
CHF | CH1169151003
42.22
15:46:47
42.98
06/05/2026
-1.77%
-0.76
42.18
317
42.26
26
 -19.81%
CHF | CH0010645932
2,898.00
15:46:42
2,869.00
06/05/2026
+1.01%
+29.00
2,896.00
40
2,899.00
45
 -8.80%
CHF | CH0189396655
23.30
15:37:02
23.40
06/05/2026
-0.43%
-0.10
23.20
150
23.40
1,081
 +10.90%
CHF | CH0001340204
2,140.00
14:29:10
2,150.00
06/05/2026
-0.47%
-10.00
2,130.00
1
2,140.00
2
 +17.17%
CHF | CH0012949464
244.00
15:30:39
240.00
06/05/2026
+1.67%
+4.00
236.00
63
246.00
32
 +5.26%
CHF | CH1173567111
33.90
15:31:29
34.70
06/05/2026
-2.31%
-0.80
33.50
12
33.90
398
 +201.74%
CHF | CH0466642201
197.60
15:46:00
198.10
06/05/2026
-0.25%
-0.50
197.50
336
197.60
149
 -5.31%
CHF | CH0239518779
140.00
15:36:47
139.40
06/05/2026
+0.43%
+0.60
139.40
87
140.00
113
 +17.54%
CHF | CH0003583256
4.50
09:05:59
5.00
06/05/2026
-10.00%
-0.50
4.52
500
4.98
101
 -28.57%
CHF | CH0012214059
73.50
15:46:31
74.44
06/05/2026
-1.26%
-0.94
73.46
1,346
73.50
93
 -4.27%
CHF | CH0030380734
256.50
15:45:22
260.00
06/05/2026
-1.35%
-3.50
256.00
40
256.50
12
 +79.56%
CHF | CH0001341608
4,160.00
09:00:51
4,140.00
06/05/2026
+0.48%
+20.00
4,140.00
3
4,160.00
9
 +2.48%
CHF | CH0363463438
4.222
15:44:43
4.298
06/05/2026
-1.77%
-0.076
4.202
3,056
4.232
9,621
 +1.01%
CHF | CH0023868554
63.10
15:26:52
65.80
06/05/2026
-4.10%
-2.70
62.60
276
62.80
307
 -13.99%
CHF | CH1431598916
160.00
15:46:22
162.60
06/05/2026
-1.60%
-2.60
159.80
243
160.20
101
 +64.57%
CHF | CH0006372897
1,460.00
15:45:09
1,488.00
06/05/2026
-1.88%
-28.00
1,454.00
10
1,466.00
4
 -32.36%
CHF | CH1338987303
177.60
15:46:21
175.60
06/05/2026
+1.14%
+2.00
177.20
76
177.80
64
 +6.81%
CHF | CH0325094297
151.50
15:16:55
151.50
06/05/2026
0.00%
0.00
150.50
172
151.50
186
 +4.84%
CHF | CH0187624256
125.00
14:41:33
126.00
06/05/2026
-0.79%
-1.00
124.00
149
125.00
8
 -11.89%
CHF | CH0102484968
65.40
15:46:06
65.72
06/05/2026
-0.49%
-0.32
65.38
738
65.42
15
 +5.32%
CHF | CH0017875789
257.00
15:34:23
258.50
06/05/2026
-0.58%
-1.50
257.00
8
257.50
86
 -9.62%
CHF | CH0100837282
227.00
15:43:10
262.50
06/05/2026
-13.52%
-35.50
226.50
8
227.00
18
 -5.06%
CHF | CH0009236461
95.70
15:25:35
95.30
06/05/2026
+0.42%
+0.40
95.40
52
96.10
22
 +6.84%
CHF | CH0420462266
12.50
15:41:59
12.05
06/05/2026
+3.73%
+0.45
12.50
316
12.60
50
 +9.05%
CHF | CH0010702154
53.40
15:43:43
53.90
06/05/2026
-0.93%
-0.50
53.30
53
53.80
362
 -15.91%
CHF | CH0012268360
1.195
14:07:11
1.22
06/05/2026
-2.05%
-0.025
1.195
14,023
1.20
69
 -0.81%
CHF | CH0025238863
189.90
15:45:18
191.85
06/05/2026
-1.02%
-1.95
189.90
250
190.10
286
 +12.03%
CHF | CH0325814116
19.96
15:46:08
20.62
06/05/2026
-3.20%
-0.66
19.91
339
19.99
99
 -24.96%
CHF | CH0371153492
50.10
15:45:00
50.40
06/05/2026
-0.60%
-0.30
50.10
367
50.20
505
 -1.95%
CHF | NL0010733960
12.45
15:04:38
12.90
06/05/2026
-3.49%
-0.45
12.50
1,725
12.85
58
 -0.77%
CHF | CH0022427626
454.00
15:43:17
464.00
06/05/2026
-2.16%
-10.00
451.50
23
454.50
5
 +57.29%
CHF | CH0190891181
14.72
15:09:50
14.86
06/05/2026
-0.94%
-0.14
14.62
98
14.78
28
 +8.47%
CHF | LI0355147575
100.80
15:35:42
101.00
06/05/2026
-0.20%
-0.20
100.40
345
101.00
2,677
 +20.53%
CHF | CH0010570759
94,600.00
15:46:03
95,600.00
06/05/2026
-1.05%
-1,000.00
94,500.00
1
95,000.00
6
 -17.87%
CHF | CH0010570767
9,200.00
15:44:36
9,255.00
06/05/2026
-0.59%
-55.00
9,195.00
2
9,205.00
13
 -20.15%
CHF | CH0025751329
90.64
15:46:38
91.48
06/05/2026
-0.92%
-0.84
90.62
89
90.66
8
 +12.19%
CHF | CH0013841017
485.70
15:46:35
485.60
06/05/2026
+0.02%
+0.10
485.50
132
485.70
9
 -9.71%
CHF | CH1252930610
106.20
15:46:33
108.20
06/05/2026
-1.85%
-2.00
106.00
139
106.40
190
 +16.72%
CHF | CH0039542854
4.57
09:58:24
4.59
06/05/2026
-0.44%
-0.02
4.55
25
4.56
109
 +27.50%
CHF | CH0468525222
137.80
15:37:03
138.80
06/05/2026
-0.72%
-1.00
137.20
91
138.00
84
 -11.25%
CHF | CH0386200239
74.40
15:30:04
75.10
06/05/2026
-0.93%
-0.70
73.70
58
74.70
205
 -14.85%
CHF | CH1129677105
8.68
15:46:07
8.66
06/05/2026
+0.23%
+0.02
8.65
343
8.71
200
 -22.95%
CHF | CH0208062627
30.55
15:38:16
31.20
06/05/2026
-2.08%
-0.65
30.45
61
30.55
17
 -21.21%
CHF | CH0039821084
713.00
15:44:15
707.00
06/05/2026
+0.85%
+6.00
707.00
21
715.00
1
 -13.36%
CHF | CH0003390066
17.10
15:46:02
16.90
06/05/2026
+1.18%
+0.20
17.05
382
17.15
14
 -17.16%
CHF | CH1251125998
0.3375
15:46:03
0.344
06/05/2026
-1.89%
-0.0065
0.3315
10,713
0.343
5,593
 -81.89%
CHF | CH0276837694
14.68
15:45:22
14.72
06/05/2026
-0.27%
-0.04
14.68
871
14.74
976
 +10.84%
CHF | CH0011108872
339.00
15:43:48
337.50
06/05/2026
+0.44%
+1.50
338.50
20
339.00
68
 -7.79%
CHF | CH0256379097
3.10
15:31:06
3.00
06/05/2026
+3.33%
+0.10
3.08
80
3.10
247
 -11.37%
CHF | CH1110425654
20.85
15:42:34
20.75
06/05/2026
+0.48%
+0.10
20.80
381
20.90
172
 -26.68%
CHF | CH0038863350
76.54
15:46:14
76.96
06/05/2026
-0.55%
-0.42
76.48
818
76.51
1,468
 -2.26%
CHF | IT0004147952
11.98
15:45:25
12.20
06/05/2026
-1.80%
-0.22
11.98
271
12.08
501
 -48.85%
CHF | CH0012005267
117.58
15:46:46
117.98
06/05/2026
-0.34%
-0.40
117.54
527
117.58
890
 +7.65%
CHF | CH0212186248
41.10
15:06:23
41.50
06/05/2026
-0.96%
-0.40
41.00
971
41.40
214
 +4.01%
CHF | CH0000816824
3.61
15:42:22
3.66
06/05/2026
-1.37%
-0.05
3.605
2,174
3.62
1,185
 +13.17%
CHF | CH0003420806
158.00
15:34:03
159.00
06/05/2026
-0.63%
-1.00
158.00
538
159.50
88
 +33.05%
CHF | CH0111677362
13.22
15:34:51
13.24
06/05/2026
-0.15%
-0.02
13.22
185
13.26
582
 -2.65%
CHF | CH0024608827
708.80
15:46:50
710.80
06/05/2026
-0.28%
-2.00
708.80
135
709.40
153
 -27.65%
CHF | CH0118530366
4.81
15:42:00
4.84
06/05/2026
-0.62%
-0.03
4.81
12,659
4.815
950
 -23.05%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
45.00
25
47.00
23
 +5.78%
CHF | CH1261338102
418.00
15:22:40
435.00
06/05/2026
-3.91%
-17.00
418.00
19
420.00
10
 -2.47%
CHF | CH0284142913
431.00
13:51:55
435.00
06/05/2026
-0.92%
-4.00
429.00
59
431.00
16
 +4.82%
CHF | CH1110760852
36.15
15:43:18
36.40
06/05/2026
-0.69%
-0.25
36.05
445
36.25
186
 +39.46%
CHF | CH0006089921
63.00
13:48:33
64.00
06/05/2026
-1.56%
-1.00
62.80
124
63.80
78
 +0.79%
CHF | CH0018294154
141.80
15:45:47
141.40
06/05/2026
+0.28%
+0.40
141.70
17
141.90
357
 -1.46%
CHF | CH1107979838
23.46
15:45:51
24.10
06/05/2026
-2.66%
-0.64
23.40
325
23.52
100
 +52.34%
CHF | CH0003671440
3.185
15:42:09
3.215
06/05/2026
-0.93%
-0.03
3.175
3,934
3.19
370
 +0.94%
CHF | CH0012032113
330.80
15:45:59
332.20
06/05/2026
-0.42%
-1.40
330.40
53
331.00
48
 -0.60%
CHF | CH1499059983
324.70
15:46:40
327.10
06/05/2026
-0.73%
-2.40
324.60
255
324.80
489
 -0.34%
CHF | CH1263676327
47.80
15:41:20
48.00
06/05/2026
-0.42%
-0.20
47.60
18
47.80
891
 +10.60%
CHF | CH1243598427
64.48
15:46:21
64.40
06/05/2026
+0.12%
+0.08
64.46
233
64.50
335
 +11.34%
CHF | CH1276028821
16.02
15:45:53
17.04
06/05/2026
-5.99%
-1.02
16.00
4,937
16.08
160
 +35.24%
CHF | CH0024638212
254.50
15:39:02
255.50
06/05/2026
-0.39%
-1.00
254.00
363
255.00
373
 -9.24%
CHF | CH0024638196
265.20
15:45:13
265.00
06/05/2026
+0.08%
+0.20
265.40
286
265.60
251
 -11.43%
CHF | CH0002277314
18.80
06/05/2026
18.60
06/04/2026
+1.08%
+0.20
18.50
60
19.00
60
 -8.74%
CHF | CH1248667003
283.50
15:42:23
291.50
06/05/2026
-2.74%
-8.00
281.00
21
284.00
21
 +15.22%
CHF | CH0406705126
80.30
15:42:56
83.20
06/05/2026
-3.49%
-2.90
80.00
61
80.40
78
 +35.06%
CHF | CH0032816131
98.00
15:18:37
98.20
06/05/2026
-0.20%
-0.20
98.00
221
98.40
99
 -2.29%
CHF | CH0239229302
126.60
15:43:04
127.60
06/05/2026
-0.78%
-1.00
126.20
87
126.80
103
 +17.50%
CHF | CH1256740924
88.88
15:46:40
89.46
06/05/2026
-0.65%
-0.58
88.88
124
88.90
250
 -1.54%
CHF | IL0010855885
0.91
11:53:58
0.91
06/05/2026
0.00%
0.00
0.886
186
0.91
8,920
 -22.88%
CHF | CH1429326825
77.55
15:45:23
78.35
06/05/2026
-1.02%
-0.80
77.45
79
77.60
10
 +5.57%
CHF | CH0435377954
11.95
15:45:57
12.14
06/05/2026
-1.57%
-0.19
11.93
1,483
11.96
481
 +7.05%
CHF | CH0418792922
147.85
15:46:31
149.35
06/05/2026
-1.00%
-1.50
147.75
427
147.85
443
 -8.15%
CHF | CH0013396012
50.30
15:44:32
50.80
06/05/2026
-0.98%
-0.50
49.85
67
50.40
159
 -3.79%
CHF | CH1484953687
26.15
15:46:20
27.20
06/05/2026
-3.86%
-1.05
25.95
221
26.20
140
 -25.17%
CHF | CH0001319265
3,310.00
15:20:29
3,350.00
06/05/2026
-1.19%
-40.00
3,320.00
2
3,350.00
1
 -5.10%
CHF | CH0496451508
8.825
15:45:58
8.44
06/05/2026
+4.56%
+0.385
8.81
200
8.835
6
 -6.74%
CHF | CH0012549785
205.60
15:45:31
208.80
06/05/2026
-1.53%
-3.20
205.60
195
205.80
215
 +0.82%
CHF | CH0008038389
127.40
15:45:17
126.70
06/05/2026
+0.55%
+0.70
127.40
43
127.50
141
 +2.84%
CHF | CH0011484067
636.00
15:33:32
637.00
06/05/2026
-0.16%
-1.00
635.00
80
638.00
44
 +11.56%
CHF | CH0002178181
21.72
15:46:48
22.32
06/05/2026
-2.69%
-0.60
21.72
304
21.78
326
 +10.50%
CHF | CH0002361068
32.60
12:19:45
33.50
06/05/2026
-2.69%
-0.90
32.70
391
33.80
545
 +12.79%
CHF | CH1175448666
93.98
15:45:47
93.98
06/05/2026
0.00%
0.00
93.98
123
94.02
97
 +0.56%
CHF | CH0038388911
151.60
15:46:10
153.50
06/05/2026
-1.24%
-1.90
151.50
109
151.80
80
 +4.14%
CHF | CH1386220409
41.40
15:44:07
41.38
06/05/2026
+0.05%
+0.02
41.36
707
41.42
165
 -2.45%
CHF | CH0014852781
838.60
15:46:01
841.00
06/05/2026
-0.29%
-2.40
838.20
76
838.60
91
 -8.27%
CHF | CH0126881561
117.95
15:46:34
118.15
06/05/2026
-0.17%
-0.20
117.90
1,119
117.95
405
 -11.07%
CHF | CH0008742519
651.00
15:46:28
649.00
06/05/2026
+0.31%
+2.00
650.50
284
651.50
253
 +12.77%
CHF | CH1548235246
38.36
15:44:11
38.20
06/05/2026
+0.42%
+0.16
38.34
6
38.42
146
 -21.56%
CHF | CH0012100191
154.70
15:46:06
156.50
06/05/2026
-1.15%
-1.80
154.50
135
154.80
27
 +21.79%
CHF | CH0012453913
68.55
15:45:56
70.00
06/05/2026
-2.07%
-1.45
68.50
502
68.65
1
 -12.06%
CHF | CH0012255151
201.40
15:45:22
203.30
06/05/2026
-0.93%
-1.90
201.30
108
201.60
54
 +20.83%
CHF | CH0012255144
39.70
15:34:10
40.25
06/05/2026
-1.37%
-0.55
39.75
22
39.85
175
 +16.80%
CHF | CH0231351104
184.50
15:07:39
183.50
06/05/2026
+0.54%
+1.00
183.50
29
184.50
57
 +12.58%
CHF | CH0527044959
51.00
10:43:54
50.80
06/05/2026
+0.39%
+0.20
50.80
15
51.00
4
 -8.30%
CHF | CH0011178255
127.60
15:41:11
130.80
06/05/2026
-2.45%
-3.20
127.20
171
128.00
7
 -20.63%
CHF | CH0244767585
37.84
15:46:31
37.63
06/05/2026
+0.56%
+0.21
37.84
3,678
37.86
6,811
 +1.81%
CHF | CH0542483745
39.55
15:36:06
40.00
06/05/2026
-1.12%
-0.45
39.50
530
39.75
44
 -5.21%
CHF | CH0014786500
162.20
15:46:03
160.80
06/05/2026
+0.87%
+1.40
162.20
182
162.60
179
 +6.49%
CHF | CH0305285295
13.60
15:37:22
13.25
06/05/2026
+2.64%
+0.35
13.40
370
13.65
247
 -32.05%
CHF | CH0311864901
604.40
15:46:50
603.60
06/05/2026
+0.13%
+0.80
604.60
18
605.20
37
 +56.41%
CHF | CH0021545667
762.00
13:15:04
756.00
06/05/2026
+0.79%
+6.00
760.00
264
763.00
20
 +3.85%
CHF | CH0530235594
18.64
15:34:49
19.00
06/05/2026
-1.89%
-0.36
18.64
254
18.76
65
 -13.64%
CHF | CH0002609656
595.00
06/05/2026
600.00
06/02/2026
-0.83%
-5.00
595.00
5
600.00
81
 +2.59%
CHF | CH0012335540
70.60
15:35:44
70.40
06/05/2026
+0.28%
+0.20
70.50
393
70.70
564
 +9.49%
CHF | LI0315487269
85.40
12:28:49
85.20
06/05/2026
+0.23%
+0.20
85.50
224
86.00
17
 +0.95%
CHF | CH0528751586
143.80
15:42:53
144.40
06/05/2026
-0.42%
-0.60
143.40
84
144.00
43
 -3.35%
CHF | CH0305951201
156.50
14:57:39
158.50
06/05/2026
-1.26%
-2.00
156.50
262
157.50
266
 +18.28%
CHF | CH0002619481
1,935.00
15:29:39
1,955.00
06/05/2026
-1.02%
-20.00
1,935.00
11
1,950.00
3
 +0.26%
CHF | CH1276062754
12.74
15:30:01
12.88
06/05/2026
-1.09%
-0.14
12.56
53
12.68
36
 -1.83%
CHF | CH0461929603
22.00
09:16:06
23.00
06/05/2026
-4.35%
-1.00
22.10
341
22.90
486
 -6.88%
CHF | CH0019396990
347.00
15:45:21
355.20
06/05/2026
-2.31%
-8.20
347.00
34
347.80
19
 +8.29%
CHF | CH0276534614
64.50
15:45:00
65.10
06/05/2026
-0.92%
-0.60
64.50
88
64.70
7
 -20.42%
CHF | CH0312309682
53.60
14:28:55
52.60
06/05/2026
+1.90%
+1.00
51.60
236
53.60
167
 +14.35%
CHF | CH0148052126
2,110.00
15:44:00
2,110.00
06/05/2026
0.00%
0.00
2,100.00
75
2,120.00
22
 -5.38%
CHF | CH0493891243
10,750.00
15:25:48
10,600.00
06/05/2026
+1.42%
+150.00
10,650.00
4
10,800.00
31
 +19.91%
CHF | CH0011075394
551.20
15:46:14
550.20
06/05/2026
+0.18%
+1.00
551.00
200
551.20
242
 -8.57%