SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 16:45:00
Day high
03/10/2026 - 10:45:00
Day low
03/10/2026 - 14:57:00
YTD %
18,184.85
+220.68 ( +1.23% )
18,290.66
18,067.47
-0.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,184.85
16:45:00
17,964.17
03/09/2026
+1.23%
+220.68
-
-
-
-
 -0.19%
CHF | CH0012221716
68.20
16:47:22
65.28
03/09/2026
+4.47%
+2.92
68.20
1,336
68.24
1,496
 +10.23%
CHF | CH1169360919
67.65
16:47:13
66.30
03/09/2026
+2.04%
+1.35
67.65
41
67.70
19
 +7.72%
CHF | CH0029850754
0.045
13:06:56
0.045
03/09/2026
0.00%
0.00
0.045
6,996
0.047
4,000
 -18.77%
CHF | CH0012138605
20.64
16:45:40
20.68
03/09/2026
-0.19%
-0.04
20.62
1,151
20.66
807
 -10.55%
CHF | CH0008967926
35.00
13:42:09
35.80
03/09/2026
-2.23%
-0.80
34.00
30
35.00
6
 -9.60%
CHF | CH0478634105
13.60
11:47:21
14.00
03/09/2026
-2.86%
-0.40
13.60
144
13.75
1,725
 +4.87%
CHF | CH0432492467
63.26
16:47:04
62.70
03/09/2026
+0.89%
+0.56
63.24
894
63.28
570
 -0.92%
CHF | CH0008837566
233.00
16:46:11
233.00
03/09/2026
0.00%
0.00
232.50
231
233.00
29
 +14.22%
CHF | CH0024590272
166.40
16:46:41
164.00
03/09/2026
+1.46%
+2.40
166.20
36
166.60
98
 -23.72%
CHF | CH1430134226
45.95
16:47:01
44.18
03/09/2026
+4.01%
+1.77
45.92
652
45.96
1,075
 +1.40%
CHF | AT0000A3EPA4
8.05
16:46:10
7.645
03/09/2026
+5.30%
+0.405
8.035
278
8.065
893
 -2.61%
CHF | CH0019107025
206.00
16:41:01
205.00
03/09/2026
+0.49%
+1.00
205.00
149
207.00
320
 -2.38%
CHF | CH0110240600
4.39
16:46:10
4.475
03/09/2026
-1.90%
-0.085
4.385
250
4.40
164
 -14.92%
CHF | CH1425684714
61.60
16:46:09
61.40
03/09/2026
+0.33%
+0.20
61.55
113
61.75
1,089
 +19.11%
CHF | CH0011339204
5.31
16:35:51
5.37
03/09/2026
-1.12%
-0.06
5.31
759
5.35
515
 +40.58%
CHF | CH0404880129
0.605
03/09/2026
0.61
03/06/2026
-0.82%
-0.005
0.615
500
0.655
501
 -12.32%
CHF | CH0127480363
117.00
16:34:43
118.00
03/09/2026
-0.85%
-1.00
116.80
117
117.40
226
 -29.59%
CHF | CH0023405456
45.80
16:46:01
44.56
03/09/2026
+2.78%
+1.24
45.78
330
45.90
200
 -5.47%
CHF | CH1176493729
56.00
16:43:36
54.30
03/09/2026
+3.13%
+1.70
56.00
128
56.10
197
 -9.35%
CHF | AT0000KTMI02
14.16
16:37:31
14.02
03/09/2026
+1.00%
+0.14
14.08
5
14.24
186
 +0.29%
CHF | CH0009002962
1,374.00
16:47:25
1,415.00
03/09/2026
-2.90%
-41.00
1,373.00
3
1,376.00
4
 +8.35%
CHF | CH0011432447
54.00
16:45:47
52.80
03/09/2026
+2.27%
+1.20
53.90
138
54.10
78
 -3.47%
CHF | CH0038389992
46.20
16:40:11
45.15
03/09/2026
+2.33%
+1.05
46.20
445
46.30
150
 +0.44%
CHF | CH0350665672
77.50
14:53:47
77.50
03/09/2026
0.00%
0.00
77.50
72
78.50
19
 +13.97%
CHF | CH0531751755
121.00
16:47:21
119.90
03/09/2026
+0.92%
+1.10
121.00
20
121.20
296
 +19.42%
CHF | CH0009691608
388.00
16:46:52
385.00
03/09/2026
+0.78%
+3.00
388.00
28
388.50
51
 +24.39%
CHF | CH1101098163
718.50
16:47:06
685.50
03/09/2026
+4.81%
+33.00
717.50
46
719.00
3
 -12.23%
CHF | CH0315966322
208.50
16:35:38
210.50
03/09/2026
-0.95%
-2.00
207.50
157
209.00
189
 -5.82%
CHF | CH0028422100
9.00
16:22:40
8.66
03/09/2026
+3.93%
+0.34
8.92
3,147
9.08
1,274
 -14.26%
CHF | CH0210362643
23.90
15:55:39
22.80
03/09/2026
+4.82%
+1.10
23.40
13
23.90
192
 -6.56%
CHF | CH0130293662
150.30
16:46:14
147.40
03/09/2026
+1.97%
+2.90
150.10
34
150.30
117
 -12.47%
CHF | CH0001473559
1,180.00
16:17:18
1,185.00
03/09/2026
-0.42%
-5.00
1,180.00
10
1,190.00
4
 +20.43%
CHF | CH0238627142
146.00
16:42:54
141.20
03/09/2026
+3.40%
+4.80
146.20
30
146.60
119
 -9.83%
CHF | CH1485899350
31.70
16:31:17
31.50
03/09/2026
+0.63%
+0.20
31.60
270
31.80
965
 +28.05%
CHF | CH0002432174
370.00
16:43:08
365.50
03/09/2026
+1.23%
+4.50
369.50
61
370.50
25
 -0.81%
CHF | CH0025536027
526.00
16:44:08
507.00
03/09/2026
+3.75%
+19.00
525.00
63
527.00
25
 -7.31%
CHF | CH0212255803
162.40
16:42:06
158.40
03/09/2026
+2.53%
+4.00
162.20
61
162.60
67
 +12.98%
CHF | CH0008207356
1,440.00
16:34:42
1,450.00
03/09/2026
-0.69%
-10.00
1,430.00
7
1,460.00
33
 +16.00%
CHF | CH0244017502
221.00
16:44:51
221.00
03/09/2026
0.00%
0.00
221.00
32
223.00
3
 -18.15%
CHF | CH0126639464
12.40
16:27:39
12.38
03/09/2026
+0.16%
+0.02
12.40
110
12.42
31
 +4.03%
CHF | CH1278877563
155.50
03/09/2026
164.50
03/06/2026
-5.47%
-9.00
155.50
22
163.00
89
 -4.01%
CHF | CH0225173167
98.80
16:41:36
98.00
03/09/2026
+0.82%
+0.80
98.75
36
98.90
159
 -1.36%
CHF | CH0524026959
27.20
16:46:49
26.80
03/09/2026
+1.49%
+0.40
27.10
238
27.20
3,777
 +15.02%
CHF | CH0008702190
126.00
16:42:10
124.00
03/09/2026
+1.61%
+2.00
126.00
149
127.00
91
 -2.36%
CHF | CH0014345117
280.00
16:26:14
275.00
03/09/2026
+1.82%
+5.00
278.00
96
280.00
104
 -4.18%
CHF | CH0210483332
142.55
16:47:07
138.05
03/09/2026
+3.26%
+4.50
142.40
1,059
142.50
531
 -19.76%
CHF | CH0012142631
7.555
16:46:57
7.36
03/09/2026
+2.65%
+0.195
7.545
1,126
7.565
498
 +2.79%
CHF | CH0025343259
48.85
16:26:02
48.30
03/09/2026
+1.14%
+0.55
48.60
77
48.90
11
 -10.06%
CHF | CH0360826991
242.80
16:43:07
227.00
03/09/2026
+6.96%
+15.80
242.40
44
243.20
7
 +0.89%
CHF | NL0011832936
99.20
16:47:06
96.10
03/09/2026
+3.23%
+3.10
99.10
283
99.60
157
 -8.65%
CHF | CH0001624714
65.00
16:47:17
63.80
03/09/2026
+1.88%
+1.20
64.40
20
65.60
20
 -7.80%
CHF | CH1330780979
17.80
16:04:38
17.40
03/09/2026
+2.30%
+0.40
17.10
92
17.75
557
 +45.00%
CHF | CH0030486770
153.00
16:42:25
151.00
03/09/2026
+1.32%
+2.00
153.00
26
153.40
91
 -7.70%
CHF | CH0126673539
59.40
16:45:45
58.70
03/09/2026
+1.19%
+0.70
59.40
311
59.50
400
 +2.26%
CHF | CH0042615283
4.806
16:39:53
4.80
03/09/2026
+0.12%
+0.006
4.786
371
4.83
2,314
 -19.33%
CHF | CH1486524122
52.50
16:46:02
51.80
03/09/2026
+1.35%
+0.70
52.50
70
52.60
263
 -19.57%
CHF | CH0582581713
345.50
16:15:00
338.00
03/09/2026
+2.22%
+7.50
344.50
41
346.50
10
 -3.01%
CHF | CH0024736404
67.80
13:13:53
65.60
03/09/2026
+3.35%
+2.20
66.40
176
67.80
58
 +18.84%
CHF | CH0022268228
18.46
16:37:17
18.12
03/09/2026
+1.88%
+0.34
18.44
839
18.50
1,646
 -4.93%
CHF | CH0012829898
804.00
16:47:12
811.00
03/09/2026
-0.86%
-7.00
803.00
22
806.00
29
 +10.34%
CHF | CH0016440353
621.00
16:46:39
616.00
03/09/2026
+0.81%
+5.00
621.00
39
622.50
23
 +12.10%
CHF | CH0516131684
91.00
15:22:13
91.60
03/09/2026
-0.66%
-0.60
90.80
250
91.20
200
 +5.29%
CHF | CH1262055788
0.87
14:55:49
0.87
03/09/2026
0.00%
0.00
0.87
2,028
0.90
500
 +7.41%
CHF | CH0009320091
9.36
16:11:01
9.44
03/09/2026
-0.85%
-0.08
9.56
1,104
9.80
1,000
 -16.83%
CHF | CH0319416936
242.80
16:46:04
248.60
03/09/2026
-2.33%
-5.80
242.20
54
243.00
60
 -1.27%
CHF | CH0003541510
775.00
16:43:01
761.00
03/09/2026
+1.84%
+14.00
774.00
15
778.00
4
 -12.93%
CHF | CH0045825517
18.65
16:42:43
18.75
03/09/2026
-0.53%
-0.10
18.65
955
18.75
1,050
 +6.84%
CHF | CH1335392721
154.30
16:47:25
155.90
03/09/2026
-1.03%
-1.60
154.20
220
154.30
33
 -3.82%
CHF | CH0360674466
95.00
16:47:24
93.90
03/09/2026
+1.17%
+1.10
94.95
143
95.10
192
 -3.89%
CHF | CH0102659627
0.12
15:53:22
0.1115
03/09/2026
+7.62%
+0.0085
0.112
1,000
0.121
9,900
 -23.89%
CHF | CH0030170408
575.20
16:46:46
567.40
03/09/2026
+1.37%
+7.80
575.00
10
575.20
27
 -8.42%
CHF | CH1169151003
42.52
16:44:58
41.16
03/09/2026
+3.30%
+1.36
42.48
323
42.58
139
 -23.21%
CHF | CH0010645932
2,847.00
16:45:42
2,856.00
03/09/2026
-0.32%
-9.00
2,846.00
24
2,848.00
18
 -9.22%
CHF | CH0189396655
23.30
16:39:39
23.30
03/09/2026
0.00%
0.00
23.10
3,324
23.30
220
 +10.43%
CHF | CH0001340204
2,090.00
16:21:02
2,130.00
03/09/2026
-1.88%
-40.00
2,080.00
27
2,100.00
8
 +16.08%
CHF | CH0012949464
226.00
16:28:28
228.00
03/09/2026
-0.88%
-2.00
226.00
3
230.00
205
 0.00%
CHF | CH1173567111
32.85
16:46:21
26.25
03/09/2026
+25.14%
+6.60
32.90
47
33.20
927
 +128.26%
CHF | CH0466642201
191.60
16:47:05
186.50
03/09/2026
+2.73%
+5.10
191.60
134
191.70
45
 -10.85%
CHF | CH0239518779
133.60
16:09:04
133.80
03/09/2026
-0.15%
-0.20
133.40
20
134.00
119
 +12.82%
CHF | CH0003583256
6.15
12:50:21
6.05
03/09/2026
+1.65%
+0.10
6.15
109
6.40
4,374
 -13.57%
CHF | CH0012214059
65.72
16:47:00
63.88
03/09/2026
+2.88%
+1.84
65.66
698
65.70
929
 -17.85%
CHF | CH0024666528
2.40
16:10:54
2.285
03/09/2026
+5.03%
+0.115
2.33
1,819
2.39
5,000
 +51.93%
CHF | CH0030380734
169.20
16:46:48
166.00
03/09/2026
+1.93%
+3.20
169.00
90
169.40
28
 +14.64%
CHF | CH0001341608
4,080.00
15:08:17
4,080.00
03/09/2026
0.00%
0.00
4,040.00
4
4,080.00
6
 +0.99%
CHF | CH0363463438
4.12
16:47:16
3.62
03/09/2026
+13.81%
+0.50
4.12
1,546
4.135
10,202
 -14.92%
CHF | CH0023868554
73.50
16:46:13
70.20
03/09/2026
+4.70%
+3.30
73.30
103
73.60
37
 -8.24%
CHF | CH1431598916
114.80
16:46:03
108.60
03/09/2026
+5.71%
+6.20
114.60
202
115.00
57
 +9.92%
CHF | CH0006372897
1,792.00
16:45:45
1,752.00
03/09/2026
+2.28%
+40.00
1,786.00
10
1,796.00
6
 -20.36%
CHF | CH1338987303
168.20
16:46:09
170.20
03/09/2026
-1.18%
-2.00
167.80
41
168.40
41
 +3.53%
CHF | CH0325094297
154.00
16:31:50
153.50
03/09/2026
+0.33%
+0.50
153.50
406
154.00
543
 +6.23%
CHF | CH0187624256
139.00
03/09/2026
142.00
03/06/2026
-2.11%
-3.00
142.50
2
142.50
22
 -2.80%
CHF | CH0102484968
62.88
16:47:01
61.52
03/09/2026
+2.21%
+1.36
62.84
286
62.88
92
 -1.41%
CHF | CH0017875789
322.00
16:44:25
315.50
03/09/2026
+2.06%
+6.50
321.50
52
322.00
49
 +10.31%
CHF | CH0100837282
241.00
16:45:45
236.00
03/09/2026
+2.12%
+5.00
240.50
95
242.00
165
 -14.65%
CHF | CH0009236461
112.00
16:22:58
111.00
03/09/2026
+0.90%
+1.00
111.00
124
112.00
119
 +24.44%
CHF | CH0420462266
11.05
11:52:55
10.95
03/09/2026
+0.91%
+0.10
10.95
50
11.15
139
 -0.90%
CHF | CH0010702154
53.40
16:47:15
52.80
03/09/2026
+1.14%
+0.60
53.10
125
53.50
39
 -17.63%
CHF | CH0012268360
1.235
16:46:41
1.18
03/09/2026
+4.66%
+0.055
1.235
5,771
1.26
3,000
 -4.07%
CHF | CH0025238863
172.15
16:45:44
169.90
03/09/2026
+1.32%
+2.25
172.10
63
172.20
183
 -0.79%
CHF | CH0325814116
28.98
16:47:00
26.58
03/09/2026
+9.03%
+2.40
28.96
280
29.10
196
 -3.28%
CHF | CH0371153492
50.40
16:45:51
48.65
03/09/2026
+3.60%
+1.75
50.30
201
50.50
558
 -5.35%
CHF | NL0010733960
13.00
16:32:10
12.75
03/09/2026
+1.96%
+0.25
12.85
119
13.00
3,233
 -1.92%
CHF | CH0022427626
284.00
16:46:45
276.00
03/09/2026
+2.90%
+8.00
282.50
12
285.00
29
 -6.44%
CHF | CH0190891181
15.44
16:45:34
15.04
03/09/2026
+2.66%
+0.40
15.42
69
15.50
430
 +9.78%
CHF | LI0355147575
97.90
16:45:03
94.80
03/09/2026
+3.27%
+3.10
97.70
267
97.90
100
 +13.13%
CHF | CH0010570759
113,200.00
16:45:44
122,400.00
03/09/2026
-7.52%
-9,200.00
113,000.00
2
113,600.00
2
 +5.15%
CHF | CH0010570767
10,980.00
16:47:22
12,150.00
03/09/2026
-9.63%
-1,170.00
10,970.00
3
10,990.00
7
 +4.83%
CHF | CH0025751329
71.62
16:47:14
71.26
03/09/2026
+0.51%
+0.36
71.58
495
71.64
492
 -12.61%
CHF | CH0013841017
501.40
16:47:02
498.70
03/09/2026
+0.54%
+2.70
501.20
137
501.60
148
 -7.27%
CHF | CH1252930610
107.00
16:41:41
107.20
03/09/2026
-0.19%
-0.20
106.80
173
107.20
232
 +15.64%
CHF | CH0039542854
4.02
13:33:07
4.00
03/09/2026
+0.50%
+0.02
3.98
25
4.06
25
 +11.11%
CHF | CH0468525222
158.00
16:43:07
153.20
03/09/2026
+3.13%
+4.80
157.60
36
158.40
117
 -2.05%
CHF | CH0386200239
85.00
15:36:20
80.30
03/09/2026
+5.85%
+4.70
84.10
109
89.40
299
 -8.96%
CHF | CH1129677105
8.84
16:46:29
8.96
03/09/2026
-1.34%
-0.12
8.82
349
8.84
35
 -20.28%
CHF | CH0208062627
35.10
16:38:46
35.20
03/09/2026
-0.28%
-0.10
34.95
53
35.25
345
 -11.11%
CHF | CH0039821084
790.00
16:20:25
780.00
03/09/2026
+1.28%
+10.00
786.00
3
790.00
1
 -4.41%
CHF | CH0003390066
16.20
16:45:45
16.02
03/09/2026
+1.12%
+0.18
16.20
26
16.30
15
 -21.47%
CHF | CH1251125998
0.511
16:47:14
0.524
03/09/2026
-2.48%
-0.013
0.508
1,300
0.511
3,173
 -72.42%
CHF | CH0276837694
15.06
16:46:05
14.96
03/09/2026
+0.67%
+0.10
15.04
487
15.08
466
 +12.65%
CHF | CH0011108872
391.00
16:47:21
394.50
03/09/2026
-0.89%
-3.50
390.50
100
391.50
58
 +7.79%
CHF | CH0256379097
3.75
16:12:08
3.655
03/09/2026
+2.60%
+0.095
3.73
92
3.75
23,088
 +7.98%
CHF | CH1110425654
30.55
16:36:58
29.60
03/09/2026
+3.21%
+0.95
30.50
221
30.65
879
 +4.59%
CHF | CH0038863350
79.39
16:47:27
80.05
03/09/2026
-0.82%
-0.66
79.38
109
79.39
119
 +1.66%
CHF | IT0004147952
17.98
16:26:03
17.56
03/09/2026
+2.39%
+0.42
17.82
1,088
17.98
1,280
 -26.37%
CHF | CH0012005267
122.32
16:47:10
125.30
03/09/2026
-2.38%
-2.98
122.32
329
122.34
489
 +14.32%
CHF | CH0212186248
42.80
16:31:46
42.50
03/09/2026
+0.71%
+0.30
42.50
1,127
42.80
2,056
 +6.52%
CHF | CH0000816824
3.936
16:47:20
3.808
03/09/2026
+3.36%
+0.128
3.936
98
3.942
917
 +17.75%
CHF | CH0003420806
129.00
15:42:43
131.00
03/09/2026
-1.53%
-2.00
129.00
14
130.50
1
 +9.62%
CHF | CH0111677362
11.42
16:47:09
11.30
03/09/2026
+1.06%
+0.12
11.38
267
11.52
40
 -16.91%
CHF | CH0024608827
823.80
16:47:25
812.00
03/09/2026
+1.45%
+11.80
823.20
20
823.80
11
 -17.35%
CHF | CH0118530366
5.66
16:39:00
5.66
03/09/2026
0.00%
0.00
5.66
4,959
5.70
572
 -10.02%
CHF | CH0252620700
44.20
11:40:53
44.80
03/09/2026
-1.34%
-0.60
44.60
33
49.60
123
 -0.44%
CHF | CH1261338102
405.00
16:45:10
405.00
03/09/2026
0.00%
0.00
405.00
32
408.00
8
 -9.19%
CHF | CH0284142913
463.00
13:25:07
463.00
03/09/2026
0.00%
0.00
461.00
6
463.00
100
 +11.57%
CHF | CH1110760852
24.95
16:44:21
24.45
03/09/2026
+2.04%
+0.50
24.80
552
25.00
2,361
 -6.32%
CHF | CH0006089921
59.00
15:20:17
60.00
03/09/2026
-1.67%
-1.00
56.50
50
59.50
100
 -5.51%
CHF | CH0018294154
162.50
16:45:49
164.80
03/09/2026
-1.40%
-2.30
162.50
198
162.70
216
 +14.84%
CHF | CH1107979838
23.20
16:47:06
22.00
03/09/2026
+5.45%
+1.20
23.15
352
23.25
598
 +39.06%
CHF | CH0003671440
3.07
16:45:45
2.98
03/09/2026
+3.02%
+0.09
3.065
1,282
3.075
22
 -6.44%
CHF | CH0012032048
336.50
16:47:01
332.40
03/09/2026
+1.23%
+4.10
336.20
564
336.40
566
 +1.28%
CHF | CH0012032113
347.60
16:43:04
344.20
03/09/2026
+0.99%
+3.40
347.40
77
348.00
119
 +2.68%
CHF | CH1263676327
46.80
16:41:09
47.80
03/09/2026
-2.09%
-1.00
46.70
6
47.10
39
 +10.14%
CHF | CH1243598427
64.14
16:46:58
63.94
03/09/2026
+0.31%
+0.20
64.08
618
64.12
245
 +10.55%
CHF | CH1276028821
16.54
16:42:46
15.90
03/09/2026
+4.03%
+0.64
16.54
252
16.66
297
 +26.19%
CHF | CH0024638212
265.00
16:47:06
264.00
03/09/2026
+0.38%
+1.00
264.50
131
265.00
92
 -6.22%
CHF | CH0024638196
276.40
16:47:05
275.80
03/09/2026
+0.22%
+0.60
276.40
37
276.60
178
 -7.82%
CHF | CH0002277314
18.40
16:45:06
18.80
03/09/2026
-2.13%
-0.40
18.40
65
18.70
417
 -8.74%
CHF | CH1248667003
265.00
16:45:42
256.00
03/09/2026
+3.52%
+9.00
264.00
24
265.50
2
 +1.19%
CHF | CH0406705126
58.50
16:45:59
49.65
03/09/2026
+17.82%
+8.85
58.40
32
58.60
122
 -19.40%
CHF | CH0032816131
109.00
16:31:49
109.00
03/09/2026
0.00%
0.00
108.50
522
109.00
300
 +8.46%
CHF | CH0239229302
118.20
16:47:06
117.40
03/09/2026
+0.68%
+0.80
118.20
111
118.40
58
 +8.10%
CHF | CH1256740924
92.66
16:47:01
91.76
03/09/2026
+0.98%
+0.90
92.62
70
92.68
135
 +0.99%
CHF | IL0010855885
1.09
15:26:18
1.08
03/09/2026
+0.93%
+0.01
1.08
3,500
1.09
24,097
 -8.47%
CHF | CH1429326825
80.50
16:45:30
79.30
03/09/2026
+1.51%
+1.20
80.40
405
80.60
105
 +6.30%
CHF | CH0435377954
11.95
16:46:21
11.66
03/09/2026
+2.49%
+0.29
11.94
498
11.96
343
 +2.82%
CHF | CH0418792922
142.55
16:47:00
138.55
03/09/2026
+2.89%
+4.00
142.45
601
142.60
757
 -14.79%
CHF | CH0013396012
50.60
15:23:16
48.75
03/09/2026
+3.79%
+1.85
50.30
98
50.70
103
 -7.67%
CHF | CH1484953687
30.50
16:46:45
31.45
03/09/2026
-3.02%
-0.95
30.40
232
30.60
102
 -13.48%
CHF | CH0001319265
3,300.00
12:49:42
3,300.00
03/09/2026
0.00%
0.00
3,270.00
2
3,300.00
44
 -6.52%
CHF | CH0496451508
6.925
16:45:47
6.835
03/09/2026
+1.32%
+0.09
6.92
30
6.94
150
 -24.48%
CHF | CH0012549785
201.90
16:47:13
190.00
03/09/2026
+6.26%
+11.90
201.90
53
202.00
115
 -8.26%
CHF | CH0008038389
141.80
16:40:57
142.50
03/09/2026
-0.49%
-0.70
141.80
409
142.00
181
 +15.67%
CHF | CH0011484067
655.00
16:44:23
650.00
03/09/2026
+0.77%
+5.00
653.00
45
655.00
21
 +13.84%
CHF | CH0002178181
18.87
16:43:44
18.22
03/09/2026
+3.57%
+0.65
18.84
862
18.88
8
 -9.80%
CHF | CH0002361068
32.50
03/09/2026
32.50
03/06/2026
0.00%
0.00
32.50
753
33.70
256
 +9.43%
CHF | CH1175448666
85.34
16:47:03
83.66
03/09/2026
+2.01%
+1.68
85.30
236
85.38
97
 -10.49%
CHF | CH0038388911
162.60
16:47:10
155.00
03/09/2026
+4.90%
+7.60
162.40
81
162.60
45
 +5.16%
CHF | CH1386220409
48.36
16:47:26
47.84
03/09/2026
+1.09%
+0.52
48.34
85
48.42
383
 +12.78%
CHF | CH0014852781
843.60
16:46:05
828.00
03/09/2026
+1.88%
+15.60
843.20
118
843.60
13
 -9.69%
CHF | CH0126881561
129.95
16:47:26
127.95
03/09/2026
+1.56%
+2.00
129.95
474
130.00
197
 -3.69%
CHF | CH0008742519
719.50
16:45:45
724.50
03/09/2026
-0.69%
-5.00
719.00
282
719.50
163
 +25.89%
CHF | CH0010675863
411.20
16:47:12
404.40
03/09/2026
+1.68%
+6.80
411.00
46
411.60
58
 -16.96%
CHF | CH0012100191
129.10
16:45:34
126.00
03/09/2026
+2.46%
+3.10
128.90
157
129.20
89
 -1.95%
CHF | CH0012453913
76.00
16:47:02
75.70
03/09/2026
+0.40%
+0.30
75.95
268
76.10
122
 -4.90%
CHF | CH0012255151
172.65
16:45:36
169.50
03/09/2026
+1.86%
+3.15
172.50
34
172.70
46
 +0.74%
CHF | CH0012255144
34.14
16:46:09
33.48
03/09/2026
+1.97%
+0.66
34.06
230
34.18
422
 -2.84%
CHF | CH0231351104
181.00
16:38:47
182.00
03/09/2026
-0.55%
-1.00
180.50
18
181.00
696
 +11.66%
CHF | CH0527044959
53.00
16:46:28
53.00
03/09/2026
0.00%
0.00
53.00
62
53.40
10
 -4.33%
CHF | CH0011178255
158.20
16:45:21
162.40
03/09/2026
-2.59%
-4.20
158.00
2
158.80
94
 -1.46%
CHF | CH0244767585
30.50
16:47:02
29.62
03/09/2026
+2.97%
+0.88
30.47
4,141
30.49
2,726
 -19.86%
CHF | CH0542483745
39.00
15:57:32
38.60
03/09/2026
+1.04%
+0.40
38.80
66
39.10
48
 -8.53%
CHF | CH0014786500
166.60
16:44:53
164.80
03/09/2026
+1.09%
+1.80
166.40
151
166.80
40
 +9.14%
CHF | CH0305285295
18.45
15:30:44
18.80
03/09/2026
-1.86%
-0.35
18.30
50
18.45
63
 -3.59%
CHF | CH0311864901
518.40
16:47:02
506.60
03/09/2026
+2.33%
+11.80
518.00
36
518.60
38
 +31.28%
CHF | CH0021545667
748.00
16:21:52
746.00
03/09/2026
+0.27%
+2.00
748.00
2
751.00
8
 +2.47%
CHF | CH0530235594
20.25
16:37:46
20.00
03/09/2026
+1.25%
+0.25
20.15
201
20.30
348
 -9.09%
CHF | CH0002609656
575.00
03/09/2026
620.00
03/05/2026
-7.26%
-45.00
580.00
55
610.00
6
 -0.86%
CHF | CH0012335540
68.70
16:47:02
67.20
03/09/2026
+2.23%
+1.50
68.50
266
68.70
368
 +4.51%
CHF | LI0315487269
84.80
16:36:26
83.60
03/09/2026
+1.44%
+1.20
84.60
395
85.60
162
 -0.95%
CHF | CH0528751586
152.60
16:33:15
150.00
03/09/2026
+1.73%
+2.60
152.40
113
152.80
203
 +0.40%
CHF | CH0305951201
146.50
16:14:45
147.50
03/09/2026
-0.68%
-1.00
146.50
117
148.00
332
 +10.07%
CHF | CH0002619481
2,060.00
11:27:52
2,060.00
03/09/2026
0.00%
0.00
2,050.00
1
2,060.00
13
 +5.64%
CHF | CH1276062754
12.06
16:29:07
11.06
03/09/2026
+9.04%
+1.00
11.80
8
12.00
393
 -15.70%
CHF | CH0461929603
22.10
16:23:42
21.10
03/09/2026
+4.74%
+1.00
21.50
44
21.90
399
 -14.57%
CHF | CH0019396990
279.00
16:39:52
273.50
03/09/2026
+2.01%
+5.50
278.50
117
279.50
68
 -16.62%
CHF | CH0276534614
74.80
16:37:56
74.00
03/09/2026
+1.08%
+0.80
74.60
98
75.00
123
 -9.54%
CHF | CH0312309682
48.00
03/09/2026
48.20
03/06/2026
-0.41%
-0.20
46.00
224
47.80
313
 +4.35%
CHF | CH0148052126
2,440.00
16:45:00
2,460.00
03/09/2026
-0.81%
-20.00
2,430.00
6
2,450.00
10
 +10.31%
CHF | CH0493891243
9,880.00
15:42:05
9,880.00
03/09/2026
0.00%
0.00
9,860.00
10
9,920.00
3
 +11.76%
CHF | CH0011075394
537.60
16:47:16
529.60
03/09/2026
+1.51%
+8.00
537.60
256
537.80
78
 -12.00%