Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,157.82 05/29/2026	19,084.30 05/28/2026	+0.39% +73.52	- -	- -	+5.15%
ABB Rg CHF | CH0012221716	83.62 05/29/2026	83.44 05/28/2026	+0.22% +0.18	0.00 110	0.00 1	+40.90%
Accelleron Ind Rg CHF | CH1169360919	77.65 05/29/2026	79.00 05/28/2026	-1.71% -1.35	77.65 100	0.00 14	+28.35%
Addex Therap N CHF | CH0029850754	0.046 05/29/2026	0.0456 05/28/2026	+0.88% +0.0004	0.042 205,000	0.046 98,775	-17.69%
Adecco Group N CHF | CH0012138605	16.57 05/29/2026	16.53 05/28/2026	+0.24% +0.04	0.00 99	16.70 685	-28.50%
Adval Tech Hldg N CHF | CH0008967926	45.00 05/29/2026	40.00 05/28/2026	+2.27% +1.00	39.00 8	45.00 99	+11.11%
AEVIS VICT Rg CHF | CH0478634105	13.00 05/29/2026	13.00 05/28/2026	0.00% 0.00	12.70 200	13.00 375	-2.62%
Alcon Rg CHF | CH0432492467	52.10 05/29/2026	51.72 05/28/2026	+0.73% +0.38	51.72 5	0.00 12	-18.27%
Allreal Hldg Rg CHF | CH0008837566	209.50 05/29/2026	208.00 05/28/2026	+0.72% +1.50	200.00 145	219.50 3	+1.96%
ALSO Holding N CHF | CH0024590272	185.40 05/29/2026	178.00 05/28/2026	+4.16% +7.40	178.00 12	188.20 20	-17.21%
Amrize Rg CHF | CH1430134226	42.11 05/29/2026	41.59 05/28/2026	+1.25% +0.52	43.00 10	0.00 3,000	-4.54%
ams-OSRAM Br CHF | AT0000A3EPA4	20.14 05/29/2026	20.52 05/28/2026	-1.85% -0.38	19.62 500	20.72 1,000	+161.40%
APG SGA N CHF | CH0019107025	182.50 05/29/2026	179.50 05/28/2026	+1.67% +3.00	178.00 10	184.00 116	-14.52%
Arbonia N CHF | CH0110240600	4.13 05/29/2026	4.055 05/28/2026	+1.85% +0.075	4.10 300	4.20 6,000	-22.91%
ARYZTA Rg CHF | CH1425684714	61.00 05/29/2026	61.10 05/28/2026	-0.16% -0.10	60.00 1,755	62.50 181	+18.53%
Ascom Hldg N CHF | CH0011339204	6.06 05/29/2026	5.98 05/28/2026	+1.34% +0.08	6.02 1,400	6.19 80	+56.54%
ASMALLWORLD Rg CHF | CH0404880129	0.60 05/28/2026	0.60 05/26/2026	0.00% 0.00	0.575 2,000	0.65 1,522	-13.04%
Autoneum Hldg N CHF | CH0127480363	118.80 05/29/2026	120.40 05/28/2026	-1.33% -1.60	114.00 22	123.00 100	-28.16%
Avolta N CHF | CH0023405456	49.30 05/29/2026	47.88 05/28/2026	+2.97% +1.42	47.10 100	49.50 500	+1.57%
BACHEM HLDG Rg CHF | CH1176493729	76.85 05/29/2026	81.00 05/28/2026	-5.12% -4.15	0.00 1,235	77.00 620	+35.23%
Bajaj Mobility Br CHF | AT0000KTMI02	18.54 05/29/2026	17.82 05/28/2026	+4.04% +0.72	17.32 288	19.00 259	+27.47%
Barry Callebaut N CHF | CH0009002962	1,203.00 05/29/2026	1,215.00 05/28/2026	-0.99% -12.00	1,193.00 50	1,193.00 4	-6.97%
Basilea Pharmaceu N CHF | CH0011432447	52.10 05/29/2026	52.50 05/28/2026	-0.76% -0.40	51.60 190	53.70 180	-4.02%
BB Biotech N CHF | CH0038389992	43.65 05/29/2026	44.50 05/28/2026	-1.91% -0.85	42.50 425	42.50 55	-1.00%
BC Jura Rg CHF | CH0350665672	90.00 05/29/2026	97.50 05/28/2026	-7.69% -7.50	89.00 19	91.00 16	+43.38%
BC Vaudoise Rg CHF | CH0531751755	117.50 05/29/2026	118.40 05/28/2026	-0.76% -0.90	115.00 280	119.90 330	+17.93%
BEKB N CHF | CH0009691608	379.50 05/29/2026	375.00 05/28/2026	+1.20% +4.50	0.00 2	380.00 185	+21.16%
BELIMO Hldg Rg CHF | CH1101098163	827.00 05/29/2026	804.00 05/28/2026	+2.86% +23.00	790.00 472	835.00 60	+2.94%
Bell Food Gr N CHF | CH0315966322	176.00 05/29/2026	180.20 05/28/2026	-2.33% -4.20	0.00 12	170.00 1	-19.37%
Bellevue Group N CHF | CH0028422100	7.46 05/29/2026	7.54 05/28/2026	-1.06% -0.08	7.30 500	7.66 1,250	-25.35%
BioVersys N CHF | CH0210362643	27.00 05/29/2026	26.60 05/28/2026	+1.50% +0.40	26.60 10	27.50 50	+9.02%
BKW N CHF | CH0130293662	148.00 05/29/2026	146.30 05/28/2026	+1.16% +1.70	146.50 650	148.10 100	-13.12%
BLKB CHF | CH0001473559	1,080.00 05/29/2026	1,060.00 05/28/2026	+1.89% +20.00	1,065.00 50	1,090.00 50	+7.72%
Bossard Hldg N CHF | CH0238627142	171.50 05/29/2026	172.00 05/28/2026	-0.29% -0.50	166.50 6	176.00 9	+9.83%
Bque Cant Geneve Rg CHF | CH1485899350	33.70 05/29/2026	33.50 05/28/2026	+0.60% +0.20	33.20 400	33.80 394	+36.18%
Bucher Industries N CHF | CH0002432174	316.50 05/29/2026	314.50 05/28/2026	+0.64% +2.00	311.00 20	323.50 15	-14.65%
Burckhardt Compre N CHF | CH0025536027	517.00 05/29/2026	509.00 05/28/2026	+1.57% +8.00	506.00 1	526.00 50	-6.95%
Burkhalter Hldg N CHF | CH0212255803	163.00 05/29/2026	165.00 05/28/2026	-1.21% -2.00	160.00 3,037	0.00 180	+17.69%
BVZ Hldg N CHF | CH0008207356	1,600.00 05/29/2026	1,570.00 05/28/2026	+1.91% +30.00	1,500.00 50	1,600.00 53	+25.60%
Bystronic N-A CHF | CH0244017502	204.50 05/29/2026	200.00 05/28/2026	+2.25% +4.50	192.80 75	205.00 3	-25.93%
Calida Hldg N CHF | CH0126639464	17.18 05/29/2026	17.36 05/28/2026	-1.04% -0.18	16.00 380	17.50 500	+45.88%
Carlo Gavazzi Rg CHF | CH1278877563	156.00 05/29/2026	151.00 05/28/2026	+3.31% +5.00	153.00 339	159.00 18	-6.79%
Cembra Money Bk N CHF | CH0225173167	95.00 05/29/2026	96.75 05/28/2026	-1.81% -1.75	0.00 26	97.50 21	-2.62%
Centiel N CHF | CH0024666528	5.30 05/29/2026	4.86 05/28/2026	+9.05% +0.44	0.00 1,610	5.30 1	+223.14%
Cham Swiss Prop Rg CHF | CH0524026959	24.60 05/29/2026	24.60 05/28/2026	0.00% 0.00	24.40 200	24.60 14,283	+5.58%
Cicor Technologie N CHF | CH0008702190	158.00 05/29/2026	158.00 05/28/2026	0.00% 0.00	159.00 12	159.00 200	+24.41%
Cie Fin Traditi P CHF | CH0014345117	261.50 05/29/2026	263.00 05/28/2026	-0.57% -1.50	- -	284.00 3	-8.36%
CieFinRichemont N CHF | CH0210483332	168.90 05/29/2026	165.50 05/28/2026	+2.05% +3.40	166.40 5	0.00 182	-3.81%
Clariant N CHF | CH0012142631	8.025 05/29/2026	8.105 05/28/2026	-0.99% -0.08	8.00 150	0.00 500	+19.49%
COLTENE HLDG N CHF | CH0025343259	51.30 05/29/2026	50.70 05/28/2026	+1.18% +0.60	49.00 250	54.20 922	-5.59%
Comet Hldg Rg CHF | CH0360826991	371.20 05/29/2026	371.20 05/28/2026	0.00% 0.00	0.00 27	377.00 55	+64.98%
Cosmo Rg CHF | NL0011832936	78.00 05/29/2026	79.50 05/28/2026	-1.89% -1.50	77.00 301	81.00 1	-24.43%
CPH Group N-A CHF | CH0001624714	58.00 05/29/2026	58.40 05/28/2026	-0.68% -0.40	57.40 220	59.00 150	-15.61%
Curatis Holding Rg CHF | CH1330780979	24.90 05/29/2026	24.40 05/28/2026	+2.05% +0.50	23.50 25	24.90 174	+103.33%
Daetwyler Hldg I CHF | CH0030486770	158.60 05/29/2026	161.00 05/28/2026	-1.49% -2.40	158.00 3	163.00 20	-1.59%
DKSH Hldg N CHF | CH0126673539	62.00 05/29/2026	63.10 05/28/2026	-1.74% -1.10	61.50 300	63.80 100	+9.93%
DocMorris N CHF | CH0042615283	7.035 05/29/2026	6.94 05/28/2026	+1.37% +0.095	7.02 200	7.25 5,000	+16.64%
dormakaba Hldg Rg CHF | CH1486524122	52.00 05/29/2026	52.10 05/28/2026	-0.19% -0.10	51.50 500	53.90 500	-19.10%
DottikonES Hld Rg CHF | CH0582581713	310.00 05/29/2026	392.00 05/28/2026	-20.92% -82.00	0.00 50	323.00 18	+12.48%
DSM Firmenich Rg CHF | CH1216478797	66.04 05/29/2026	67.02 05/28/2026	-1.46% -0.98	66.15 3	73.90 40	-
Edisun Power Euro N CHF | CH0024736404	68.80 05/29/2026	68.40 05/28/2026	+0.58% +0.40	66.20 99	69.00 256	+23.91%
EFG Intl N CHF | CH0022268228	16.30 05/29/2026	16.16 05/28/2026	+0.87% +0.14	17.24 58	17.00 7,976	-15.22%
Emmi N CHF | CH0012829898	863.00 05/29/2026	850.00 05/28/2026	+1.53% +13.00	836.00 1	870.00 13	+15.65%
EMS-CHEM HLDG N CHF | CH0016440353	713.50 05/29/2026	704.50 05/28/2026	+1.28% +9.00	693.00 18	716.00 16	+28.21%
EPIC Suisse Rg CHF | CH0516131684	84.00 05/29/2026	83.60 05/28/2026	+0.48% +0.40	83.60 75	84.00 46	-3.91%
EvoNext Hldgs Rg CHF | CH1262055788	1.38 05/29/2026	1.37 05/28/2026	+0.73% +0.01	1.35 2,990	1.38 196	+69.14%
Feintool Int N CHF | CH0009320091	10.45 05/29/2026	10.50 05/28/2026	-0.48% -0.05	10.00 5,404	10.50 29,384	-7.49%
Flughafen Zuerich N CHF | CH0319416936	237.00 05/29/2026	233.60 05/28/2026	+1.46% +3.40	233.00 27	240.00 71	-7.23%
Forbo Hldg N CHF | CH0003541510	748.00 05/29/2026	749.00 05/28/2026	-0.13% -1.00	736.00 70	755.00 3	-14.30%
Fundamenta Real N CHF | CH0045825517	17.20 05/29/2026	17.15 05/28/2026	+0.29% +0.05	17.10 29	17.40 988	-2.28%
Galderma Group Rg CHF | CH1335392721	166.55 05/29/2026	162.15 05/28/2026	+2.71% +4.40	0.00 20	167.00 150	+0.03%
Galenica Rg CHF | CH0360674466	83.35 05/29/2026	82.60 05/28/2026	+0.91% +0.75	82.60 12	84.40 180	-15.46%
GAM Hldg N CHF | CH0102659627	0.0678 05/29/2026	0.06 05/28/2026	+13.00% +0.0078	0.063 7,812	0.0696 14,350	-59.04%
Geberit N CHF | CH0030170408	513.40 05/29/2026	505.00 05/28/2026	+1.66% +8.40	508.20 19	515.00 351	-18.50%
Georg Fischer Rg CHF | CH1169151003	43.42 05/29/2026	43.74 05/28/2026	-0.73% -0.32	43.00 250	44.90 2,000	-18.40%
Givaudan N CHF | CH0010645932	2,900.00 05/29/2026	2,927.00 05/28/2026	-0.92% -27.00	2,899.00 9	0.00 1	-6.96%
Glarner KB N CHF | CH0189396655	23.50 05/29/2026	23.20 05/28/2026	+1.29% +0.30	23.30 976	23.80 80	+9.95%
Graubuendner KB PS CHF | CH0001340204	2,110.00 05/29/2026	2,150.00 05/28/2026	-1.86% -40.00	2,090.00 5	0.00 1	+17.17%
Groupe Minoteries N CHF | CH0012949464	240.00 05/29/2026	240.00 05/28/2026	0.00% 0.00	238.00 8	240.00 46	+5.26%
Gurit Hldg Rg CHF | CH1173567111	38.40 05/29/2026	38.60 05/28/2026	-0.52% -0.20	37.00 575	39.30 589	+235.65%
Helvetia Bal Hl Rg CHF | CH0466642201	203.00 05/29/2026	202.60 05/28/2026	+0.20% +0.40	0.00 10	0.00 20	-3.15%
HIAG Immo N CHF | CH0239518779	141.00 05/29/2026	135.00 05/28/2026	+4.44% +6.00	138.80 25	0.00 125	+13.83%
Highlight Ev&En I CHF | CH0003583256	5.90 05/29/2026	5.80 05/28/2026	+1.72% +0.10	5.80 63	6.40 256,821	-17.14%
Holcim N CHF | CH0012214059	77.42 05/29/2026	76.32 05/28/2026	+1.44% +1.10	76.50 100	0.00 1,555	-1.85%
Huber + Suhner N CHF | CH0030380734	266.50 05/29/2026	267.00 05/28/2026	-0.19% -0.50	263.00 200	0.00 45	+84.39%
Hyp Bk Lenzburg N CHF | CH0001341608	4,120.00 05/29/2026	4,140.00 05/28/2026	-0.48% -20.00	4,120.00 6	4,140.00 6	+2.48%
Idorsia Rg CHF | CH0363463438	4.466 05/29/2026	4.786 05/28/2026	-6.69% -0.32	4.50 12	0.00 344	+12.48%
Implenia N CHF | CH0023868554	60.90 05/29/2026	60.20 05/28/2026	+1.16% +0.70	60.00 1,050	63.00 200	-21.31%
INFICON HLDG Rg CHF | CH1431598916	163.00 05/29/2026	160.80 05/28/2026	+1.37% +2.20	160.80 155	0.00 622	+62.75%
Interroll Hldg N CHF | CH0006372897	1,668.00 05/29/2026	1,612.00 05/28/2026	+3.47% +56.00	1,590.00 10	1,670.00 10	-26.73%
Intershop Hldg Rg CHF | CH1338987303	179.40 05/29/2026	176.60 05/28/2026	+1.59% +2.80	166.00 3	192.60 16	+7.42%
Investis Hldg N CHF | CH0325094297	153.50 05/29/2026	152.00 05/28/2026	+0.99% +1.50	150.50 300	154.00 745	+5.19%
IVF HARTMANN Hldg N CHF | CH0187624256	124.00 05/29/2026	120.50 05/28/2026	+2.90% +3.50	120.50 30	126.00 50	-15.73%
Julius Baer Grp N CHF | CH0102484968	64.02 05/29/2026	62.82 05/28/2026	+1.91% +1.20	63.00 4,168	64.20 1,000	+0.67%
Jungfraubahn Hldg N CHF | CH0017875789	265.00 05/29/2026	251.50 05/28/2026	+5.37% +13.50	0.00 30	269.50 55	-12.06%
Kardex Hldg N CHF | CH0100837282	270.00 05/29/2026	271.50 05/28/2026	-0.55% -1.50	260.50 57	279.00 104	-1.81%
KB Basel PS CHF | CH0009236461	93.70 05/29/2026	94.00 05/28/2026	-0.32% -0.30	92.50 163	95.00 310	+5.38%
Klingelnberg Rg CHF | CH0420462266	10.70 05/29/2026	10.55 05/28/2026	+1.42% +0.15	10.20 1,018	11.05 200	-4.52%
Komax Hldg N CHF | CH0010702154	56.80 05/29/2026	56.60 05/28/2026	+0.35% +0.20	55.00 20	57.20 20	-11.70%
Kudelski P CHF | CH0012268360	1.185 05/29/2026	1.21 05/28/2026	-2.07% -0.025	1.18 4,237	1.235 400	-1.63%
Kuehne+Nagel Int N CHF | CH0025238863	180.35 05/29/2026	179.10 05/28/2026	+0.70% +1.25	184.00 1	184.00 120	+4.58%
Kuros Bioscienc N CHF | CH0325814116	21.34 05/29/2026	21.32 05/28/2026	+0.09% +0.02	21.24 480	21.76 900	-22.42%
LandisGyr Gr Rg CHF | CH0371153492	50.60 05/29/2026	51.30 05/28/2026	-1.36% -0.70	50.00 2,010	51.20 50	-0.19%
lastminute.com Br CHF | NL0010733960	13.70 05/29/2026	13.15 05/28/2026	+4.18% +0.55	12.50 400	14.00 250	+1.15%
Lem Hldg N CHF | CH0022427626	480.00 05/29/2026	465.50 05/28/2026	+3.11% +14.50	478.00 20	0.00 10	+57.80%
Leonteq N CHF | CH0190891181	14.50 05/29/2026	14.58 05/28/2026	-0.55% -0.08	14.50 1,869	14.80 238	+6.42%
Liechten Landb Rg CHF | LI0355147575	98.60 05/29/2026	99.00 05/28/2026	-0.40% -0.40	97.00 102	100.00 133	+18.14%
Lindt & Spruengli N CHF | CH0010570759	95,500.00 05/29/2026	94,900.00 05/28/2026	+0.63% +600.00	95,000.00 2	96,800.00 1	-18.47%
Lindt&Spruengli PS CHF | CH0010570767	9,305.00 05/29/2026	9,285.00 05/28/2026	+0.22% +20.00	9,310.00 3	9,440.00 20	-19.89%
Logitech Intl N CHF | CH0025751329	94.90 05/29/2026	87.72 05/28/2026	+8.19% +7.18	94.90 1	0.00 300	+7.58%
Lonza Grp N CHF | CH0013841017	500.40 05/29/2026	502.20 05/28/2026	-0.36% -1.80	0.00 70	507.00 50	-6.62%
Luzerner KB Rg CHF | CH1252930610	107.00 05/29/2026	107.00 05/28/2026	0.00% 0.00	99.90 500	108.00 1,159	+15.43%
MCH Group N CHF | CH0039542854	4.41 05/29/2026	4.40 05/28/2026	+0.23% +0.01	4.34 2,248	4.55 9,067	+22.22%
Medacta Grp Rg CHF | CH0468525222	143.20 05/29/2026	139.80 05/28/2026	+2.43% +3.40	142.20 850	146.00 79	-10.61%
Medartis Hld Rg CHF | CH0386200239	77.80 05/29/2026	77.90 05/28/2026	-0.13% -0.10	76.00 100	81.50 1,344	-11.68%
medmix Rg CHF | CH1129677105	9.04 05/29/2026	9.10 05/28/2026	-0.66% -0.06	8.82 1,600	9.87 1,200	-19.04%
Meier Tobl Grp N CHF | CH0208062627	30.30 05/29/2026	31.00 05/28/2026	-2.26% -0.70	30.00 666	31.60 100	-21.72%
Metall Zug N -B- CHF | CH0039821084	700.00 05/29/2026	707.00 05/28/2026	-0.99% -7.00	695.00 2	707.00 20	-13.36%
Mikron Hldg N CHF | CH0003390066	17.20 05/29/2026	17.20 05/28/2026	0.00% 0.00	16.50 55	17.45 150	-15.69%
MindMaze Ther H Rg CHF | CH1251125998	0.3735 05/29/2026	0.3765 05/28/2026	-0.80% -0.003	0.38 7,500	0.38 100	-80.18%
mobilezone hldg N CHF | CH0276837694	14.94 05/29/2026	14.74 05/28/2026	+1.36% +0.20	14.50 610	14.50 120	+10.99%
Mobimo Hldg N CHF | CH0011108872	355.00 05/29/2026	353.00 05/28/2026	+0.57% +2.00	350.00 56	359.00 500	-3.55%
Molecular Partn N CHF | CH0256379097	3.14 05/29/2026	3.08 05/28/2026	+1.95% +0.06	3.02 2,500	3.24 590	-9.01%
Montana Aer Rg CHF | CH1110425654	23.60 05/29/2026	23.30 05/28/2026	+1.29% +0.30	23.00 698	23.30 30	-17.67%
Nestle N CHF | CH0038863350	79.44 05/29/2026	79.83 05/28/2026	-0.49% -0.39	79.10 80	0.00 10	+1.38%
Newron Pharma N CHF | IT0004147952	13.62 05/29/2026	14.56 05/28/2026	-6.46% -0.94	13.98 47	13.98 100	-38.95%
Novartis N CHF | CH0012005267	117.82 05/29/2026	118.26 05/28/2026	-0.37% -0.44	118.00 4	0.00 60	+7.90%
Novavest N CHF | CH0212186248	42.70 05/29/2026	42.50 05/28/2026	+0.47% +0.20	42.50 251	42.90 280	+6.52%
OC Oerlikon N CHF | CH0000816824	3.82 05/29/2026	3.81 05/28/2026	+0.26% +0.01	3.78 30	3.86 700	+17.81%
Orell Fuessli N CHF | CH0003420806	150.50 05/29/2026	162.50 05/28/2026	-7.38% -12.00	153.00 40	163.00 500	+35.98%
Orior N CHF | CH0111677362	13.50 05/29/2026	13.70 05/28/2026	-1.46% -0.20	12.80 10	14.00 1,465	+0.74%
Part Grp Hldg N CHF | CH0024608827	827.20 05/29/2026	833.00 05/28/2026	-0.70% -5.80	0.00 36	842.00 25	-15.21%
Peach Property Rg CHF | CH0118530366	5.00 05/29/2026	5.00 05/28/2026	0.00% 0.00	4.985 460	5.50 1,500	-20.51%
Perrot Duval Hldg P CHF | CH0252620700	46.40 05/27/2026	47.00 05/26/2026	-1.28% -0.60	41.00 25	49.60 25	+3.11%
Phoenix Mecano Rg CHF | CH1261338102	441.00 05/29/2026	432.00 05/28/2026	+2.08% +9.00	429.00 21	448.00 1	-3.14%
PLAZZA -A- N CHF | CH0284142913	443.00 05/29/2026	439.00 05/28/2026	+0.91% +4.00	443.00 39	444.00 200	+5.78%
PolyPeptide Rg CHF | CH1110760852	37.90 05/29/2026	38.60 05/28/2026	-1.81% -0.70	36.50 3,500	38.70 1,000	+47.89%
Private Equity N CHF | CH0006089921	64.00 05/29/2026	63.40 05/28/2026	+0.95% +0.60	60.00 17	64.60 120	-0.16%
PSP Swiss Propert N CHF | CH0018294154	148.80 05/29/2026	147.30 05/28/2026	+1.02% +1.50	146.50 160	149.90 1,000	+2.65%
R&S Group Hldg Rg-A CHF | CH1107979838	26.30 05/29/2026	26.74 05/28/2026	-1.65% -0.44	26.16 70	27.40 80	+69.03%
Rieter Hldg N CHF | CH0003671440	3.31 05/29/2026	3.295 05/28/2026	+0.46% +0.015	3.30 431	3.38 1,000	+3.45%
Roche Hldg I CHF | CH0012032113	336.60 05/29/2026	335.40 05/28/2026	+0.36% +1.20	338.00 25	340.00 15	+0.35%
Roche Hldg PC Br CHF | CH1499059983	329.30 05/29/2026	328.90 05/28/2026	+0.12% +0.40	330.00 40	0.00 213	+0.21%
Romande Energie Rg CHF | CH1263676327	50.00 05/29/2026	49.30 05/28/2026	+1.42% +0.70	49.30 200	52.00 70	+13.59%
Sandoz Group Rg CHF | CH1243598427	65.60 05/29/2026	65.32 05/28/2026	+0.43% +0.28	65.60 30	0.00 12	+12.93%
Santhera Pharm H Rg CHF | CH1276028821	16.30 05/29/2026	15.96 05/28/2026	+2.13% +0.34	16.00 970	16.52 300	+26.67%
Schindler Hldg N CHF | CH0024638212	256.50 05/29/2026	250.50 05/28/2026	+2.40% +6.00	250.50 14	258.00 482	-11.01%
SchindlerHldg PC Br CHF | CH0024638196	264.00 05/29/2026	259.20 05/28/2026	+1.85% +4.80	261.00 31	266.00 600	-13.37%
Schlatter Ind N CHF | CH0002277314	19.00 05/29/2026	19.40 05/28/2026	-2.06% -0.40	17.60 565	20.60 48	-5.83%
Schweiter Techn Rg CHF | CH1248667003	296.00 05/29/2026	294.50 05/28/2026	+0.51% +1.50	290.00 10	294.00 30	+16.40%
Sensirion Hldg Rg CHF | CH0406705126	83.70 05/29/2026	83.00 05/28/2026	+0.84% +0.70	77.80 130	85.00 297	+34.74%
SF Urban Prop N CHF | CH0032816131	99.60 05/29/2026	99.60 05/28/2026	0.00% 0.00	99.40 2	99.60 25	-0.90%
SFS Group N CHF | CH0239229302	127.60 05/29/2026	126.00 05/28/2026	+1.27% +1.60	116.40 2,000	127.80 200	+16.02%
SGS Rg CHF | CH1256740924	88.88 05/29/2026	88.54 05/28/2026	+0.38% +0.34	88.10 50	89.40 11	-2.55%
SHL Telemedicine Rg CHF | IL0010855885	1.05 05/29/2026	1.065 05/28/2026	-1.41% -0.015	1.00 45	1.05 4,379	-9.75%
Siegfried Hldg Rg CHF | CH1429326825	81.80 05/29/2026	82.00 05/28/2026	-0.24% -0.20	81.50 500	83.50 100	+10.48%
SIG Group Rg CHF | CH0435377954	12.08 05/29/2026	11.89 05/28/2026	+1.60% +0.19	12.09 160	12.50 4,000	+4.85%
Sika Rg CHF | CH0418792922	153.30 05/29/2026	152.40 05/28/2026	+0.59% +0.90	156.00 261	156.00 350	-6.27%
SKAN Group Rg CHF | CH0013396012	49.60 05/29/2026	52.20 05/28/2026	-4.98% -2.60	50.00 300	53.00 300	-1.14%
SMGH Rg CHF | CH1484953687	28.85 05/29/2026	28.90 05/28/2026	-0.17% -0.05	27.20 183	29.50 1,700	-20.50%
SNB Rg CHF | CH0001319265	3,460.00 05/29/2026	3,380.00 05/28/2026	+2.37% +80.00	3,350.00 1	3,470.00 1	-4.25%
SoftwOne Hldg Rg CHF | CH0496451508	8.37 05/29/2026	8.215 05/28/2026	+1.89% +0.155	8.10 2,000	8.50 6,440	-9.23%
Sonova Hldg N CHF | CH0012549785	207.60 05/29/2026	205.60 05/28/2026	+0.97% +2.00	205.00 100	212.00 52	-0.72%
SPS N CHF | CH0008038389	130.90 05/29/2026	130.80 05/28/2026	+0.08% +0.10	130.00 150	130.00 16	+6.17%
St.Galler KB N CHF | CH0011484067	641.00 05/29/2026	632.00 05/28/2026	+1.42% +9.00	626.00 4	643.00 300	+10.68%
Stadler Rail N CHF | CH0002178181	22.86 05/29/2026	22.18 05/28/2026	+3.07% +0.68	0.00 100	22.80 685	+9.80%
StarragTornosGr N CHF | CH0002361068	32.00 05/29/2026	32.00 05/28/2026	0.00% 0.00	32.00 494	34.00 333	+7.74%
Straumann Hldg Rg CHF | CH1175448666	94.72 05/29/2026	89.82 05/28/2026	+5.46% +4.90	0.00 180	93.38 5	-3.89%
Sulzer N CHF | CH0038388911	148.30 05/29/2026	147.00 05/28/2026	+0.88% +1.30	147.00 55	150.50 500	-0.27%
Sunrise Commun Rg-A CHF | CH1386220409	43.12 05/29/2026	43.00 05/28/2026	+0.28% +0.12	43.80 9	43.12 1,450	+1.37%
Swiss Life Hldg N CHF | CH0014852781	850.80 05/29/2026	849.40 05/28/2026	+0.16% +1.40	0.00 2	0.00 257	-7.35%
Swiss Re N CHF | CH0126881561	117.70 05/29/2026	118.20 05/28/2026	-0.42% -0.50	0.00 7	0.00 150	-11.03%
Swisscom Rg CHF | CH0008742519	668.50 05/29/2026	666.50 05/28/2026	+0.30% +2.00	666.00 100	666.50 15	+15.81%
Swissquote Grp Rg CHF | CH1548235246	39.60 05/29/2026	39.46 05/28/2026	+0.35% +0.14	0.00 34	0.00 500	-18.97%
Tecan Grp N CHF | CH0012100191	155.40 05/29/2026	153.20 05/28/2026	+1.44% +2.20	156.40 30	156.40 100	+19.22%
TEMENOS N CHF | CH0012453913	67.55 05/29/2026	65.25 05/28/2026	+3.52% +2.30	64.50 77	67.95 140	-18.03%
The Swatch Grp Br CHF | CH0012255151	216.20 05/29/2026	214.10 05/28/2026	+0.98% +2.10	209.50 10	215.00 150	+27.25%
The Swatch Grp Rg CHF | CH0012255144	42.60 05/29/2026	42.00 05/28/2026	+1.43% +0.60	41.50 600	42.90 50	+21.88%
Thurgauer KB PS CHF | CH0231351104	188.00 05/29/2026	187.00 05/28/2026	+0.53% +1.00	184.50 10	193.50 100	+14.72%
Titlisbahnen Rg CHF | CH0527044959	50.20 05/29/2026	51.40 05/28/2026	-2.33% -1.20	50.00 40	52.60 190	-7.22%
TX Group N CHF | CH0011178255	129.80 05/29/2026	128.60 05/28/2026	+0.93% +1.20	122.00 15	132.00 20	-21.97%
UBS Group N CHF | CH0244767585	37.04 05/29/2026	36.69 05/28/2026	+0.95% +0.35	0.00 2	0.00 3,154	-0.73%
V-ZUG Hldg Rg CHF | CH0542483745	40.00 05/29/2026	40.50 05/28/2026	-1.23% -0.50	38.50 25	40.80 350	-4.03%
Valiant Holding N CHF | CH0014786500	159.00 05/29/2026	160.80 05/28/2026	-1.12% -1.80	0.00 3	162.00 86	+6.49%
Varia US Proper N CHF | CH0305285295	15.15 05/29/2026	13.10 05/28/2026	+15.65% +2.05	14.70 63	14.70 33	-32.82%
VAT Group N CHF | CH0311864901	610.80 05/29/2026	600.20 05/28/2026	+1.77% +10.60	615.00 8	0.00 250	+55.53%
VAUDOISE ASSURANC N CHF | CH0021545667	822.00 05/29/2026	780.00 05/28/2026	+5.38% +42.00	782.00 30	835.00 10	+7.14%
Vetropack Hldg Rg-A CHF | CH0530235594	19.74 05/29/2026	19.58 05/28/2026	+0.82% +0.16	19.56 2,000	19.56 300	-11.00%
Villars Hldg N CHF | CH0002609656	580.00 05/29/2026	600.00 05/28/2026	-3.33% -20.00	585.00 9	605.00 17	+3.45%
Vontobel Holding N CHF | CH0012335540	69.80 05/29/2026	68.90 05/28/2026	+1.31% +0.90	68.60 150	70.00 300	+7.15%
VP Bank -A- N CHF | LI0315487269	86.60 05/29/2026	87.00 05/28/2026	-0.46% -0.40	84.00 100	87.60 75	+3.08%
VZ Holding Rg CHF | CH0528751586	148.60 05/29/2026	148.60 05/28/2026	0.00% 0.00	147.40 10	150.00 95	-0.54%
Walliser KB N CHF | CH0305951201	158.50 05/29/2026	155.50 05/28/2026	+1.93% +3.00	157.00 553	159.00 104	+16.04%
Warteck Invest N CHF | CH0002619481	1,945.00 05/29/2026	1,920.00 05/28/2026	+1.30% +25.00	1,925.00 1	1,960.00 10	-1.54%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.32 05/29/2026	15.32 05/28/2026	-6.53% -1.00	14.68 500	15.60 550	+16.77%
Xlife Sciences Rg CHF | CH0461929603	23.00 05/29/2026	23.50 05/28/2026	-2.13% -0.50	22.00 180	24.20 9	-4.86%
Ypsomed Hldg N CHF | CH0019396990	350.40 05/29/2026	345.60 05/28/2026	+1.39% +4.80	350.00 25	353.40 60	+5.37%
Zehnder Grp -A- N CHF | CH0276534614	64.60 05/29/2026	64.10 05/28/2026	+0.78% +0.50	63.00 402	67.00 200	-21.64%
Zueblin Imm Hldg N CHF | CH0312309682	52.00 05/29/2026	51.40 05/28/2026	-1.14% -0.60	40.20 5	52.00 7	+14.35%
Zug Estates N -B- CHF | CH0148052126	2,130.00 05/29/2026	2,170.00 05/28/2026	-1.84% -40.00	2,080.00 8	2,350.00 20	-2.69%
Zuger KB Rg CHF | CH0493891243	10,600.00 05/29/2026	10,550.00 05/28/2026	+0.47% +50.00	10,400.00 1	10,800.00 27	+19.34%
Zurich Insur Gr N CHF | CH0011075394	557.00 05/29/2026	555.40 05/28/2026	+0.29% +1.60	564.00 1	564.00 30	-7.71%