Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,295.85 01/27/2026	18,188.61 01/26/2026	+0.59% +107.24	- -	- -	+0.42%
ABB Rg CHF | CH0012221716	61.46 01/27/2026	60.40 01/26/2026	+1.75% +1.06	0.00 13,908	0.00 2,832	+3.78%
Accelleron Ind Rg CHF | CH1169360919	72.00 01/27/2026	70.25 01/26/2026	+2.49% +1.75	0.00 6,652	0.00 247	+16.98%
Addex Therap N CHF | CH0029850754	0.0544 01/27/2026	0.0504 01/26/2026	+7.94% +0.004	0.052 5,000	0.0548 10,000	-1.81%
Adecco Group N CHF | CH0012138605	21.88 01/27/2026	22.32 01/26/2026	-1.97% -0.44	0.00 1,242	0.00 1,088	-5.36%
Adval Tech Hldg N CHF | CH0008967926	34.00 01/27/2026	33.00 01/26/2026	+3.03% +1.00	33.00 95	38.40 28	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.85 01/27/2026	13.60 01/26/2026	+1.84% +0.25	0.00 1,000	13.85 223	+3.75%
Alcon Rg CHF | CH0432492467	61.98 01/27/2026	62.66 01/26/2026	-1.09% -0.68	0.00 3,971	0.00 609	-2.05%
Allreal Hldg Rg CHF | CH0008837566	218.50 01/27/2026	218.00 01/26/2026	+0.23% +0.50	0.00 43	0.00 76	+7.11%
ALSO Holding N CHF | CH0024590272	204.50 01/27/2026	203.50 01/26/2026	+0.49% +1.00	0.00 1,079	205.50 10	-4.88%
Amrize Rg CHF | CH1430134226	41.64 01/27/2026	42.65 01/26/2026	-2.37% -1.01	0.00 5,309	0.00 1,119	-4.43%
ams-OSRAM Br CHF | AT0000A3EPA4	8.235 01/27/2026	8.03 01/26/2026	+2.55% +0.205	0.00 5,940	0.00 561	+4.90%
APG SGA N CHF | CH0019107025	210.00 01/27/2026	212.00 01/26/2026	-0.94% -2.00	210.00 126	213.00 50	0.00%
Arbonia N CHF | CH0110240600	5.12 01/27/2026	5.08 01/26/2026	+0.79% +0.04	0.00 1,000	0.00 1,042	-2.66%
ARYZTA Rg CHF | CH1425684714	54.70 01/27/2026	54.15 01/26/2026	+1.02% +0.55	0.00 2,977	0.00 119	+6.11%
Ascom Hldg N CHF | CH0011339204	5.36 01/27/2026	5.45 01/26/2026	-1.65% -0.09	0.00 12	5.49 1,141	+40.31%
ASMALLWORLD Rg CHF | CH0404880129	0.69 01/27/2026	0.69 01/26/2026	0.00% 0.00	0.69 3,629	0.72 100	0.00%
Autoneum Hldg N CHF | CH0127480363	136.00 01/27/2026	143.00 01/26/2026	-4.90% -7.00	135.40 10	136.20 15	-18.85%
Avolta N CHF | CH0023405456	46.96 01/27/2026	47.28 01/26/2026	-0.68% -0.32	0.00 30	0.00 636	-0.38%
BACHEM HLDG Rg CHF | CH1176493729	74.30 01/27/2026	74.35 01/26/2026	-0.07% -0.05	0.00 2,792	0.00 520	+24.04%
Bajaj Mobility Br CHF | AT0000KTMI02	15.76 01/27/2026	15.06 01/26/2026	+4.65% +0.70	15.68 5	15.84 5	+12.73%
Barry Callebaut N CHF | CH0009002962	1,305.00 01/27/2026	1,298.00 01/26/2026	+0.54% +7.00	0.00 1	0.00 26	-0.08%
Basilea Pharmaceu N CHF | CH0011432447	56.00 01/27/2026	54.70 01/26/2026	+2.38% +1.30	0.00 1	0.00 100	+2.38%
BB Biotech N CHF | CH0038389992	48.05 01/27/2026	46.65 01/26/2026	+3.00% +1.40	0.00 744	0.00 10	+6.90%
BC Jura Rg CHF | CH0350665672	78.00 01/27/2026	82.50 01/26/2026	-5.45% -4.50	76.50 20	79.00 81	+14.71%
BC Vaudoise Rg CHF | CH0531751755	104.00 01/27/2026	102.80 01/26/2026	+1.17% +1.20	0.00 8	0.00 149	+3.59%
BEKB N CHF | CH0009691608	331.50 01/27/2026	327.00 01/26/2026	+1.38% +4.50	0.00 14	0.00 25	+7.11%
BELIMO Hldg Rg CHF | CH1101098163	865.50 01/27/2026	874.00 01/26/2026	-0.97% -8.50	0.00 214	0.00 3	+10.82%
Bell Food Gr N CHF | CH0315966322	222.00 01/27/2026	220.50 01/26/2026	+0.68% +1.50	219.50 450	223.50 10	-0.67%
Bellevue Group N CHF | CH0028422100	11.70 01/27/2026	11.70 01/26/2026	0.00% 0.00	11.70 2,000	11.95 2,000	+15.84%
BioVersys N CHF | CH0210362643	23.70 01/27/2026	24.60 01/26/2026	-3.66% -0.90	23.50 270	22.00 5	-2.87%
BKW N CHF | CH0130293662	155.10 01/27/2026	153.80 01/26/2026	+0.85% +1.30	0.00 2,548	0.00 991	-7.90%
BLKB CHF | CH0001473559	1,090.00 01/27/2026	1,090.00 01/26/2026	0.00% 0.00	0.00 1	1,085.00 5	+10.77%
Bossard Hldg N CHF | CH0238627142	155.80 01/27/2026	156.40 01/26/2026	-0.38% -0.60	155.20 8	156.40 8	-0.51%
Bque Cant Geneve Rg CHF | CH1485899350	27.40 01/27/2026	26.90 01/26/2026	+1.86% +0.50	0.00 6	27.40 579	+11.38%
Bucher Industries N CHF | CH0002432174	356.50 01/27/2026	356.50 01/26/2026	0.00% 0.00	0.00 24	0.00 1	-3.26%
Burckhardt Compre N CHF | CH0025536027	538.00 01/27/2026	541.00 01/26/2026	-0.55% -3.00	0.00 462	0.00 60	-1.65%
Burkhalter Hldg N CHF | CH0212255803	141.00 01/27/2026	141.20 01/26/2026	-0.14% -0.20	138.00 100	142.60 6	+0.57%
BVZ Hldg N CHF | CH0008207356	1,360.00 01/27/2026	1,310.00 01/26/2026	+3.82% +50.00	1,340.00 7	1,360.00 69	+8.80%
Bystronic N-A CHF | CH0244017502	273.00 01/27/2026	271.50 01/26/2026	+0.55% +1.50	271.00 3	275.00 43	+1.11%
Calida Hldg N CHF | CH0126639464	12.20 01/27/2026	12.20 01/26/2026	0.00% 0.00	12.20 5,235	0.00 1	+2.52%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 01/27/2026	160.00 01/26/2026	-1.25% -2.00	158.00 30	169.00 25	-2.47%
Cembra Money Bk N CHF | CH0225173167	99.85 01/27/2026	99.25 01/26/2026	+0.60% +0.60	0.00 1	0.00 326	+0.50%
Cham Swiss Prop Rg CHF | CH0524026959	25.10 01/27/2026	25.00 01/26/2026	+0.40% +0.10	25.10 1,128	25.20 500	+7.73%
Cicor Technologie N CHF | CH0008702190	125.50 01/27/2026	125.50 01/26/2026	0.00% 0.00	0.00 64	0.00 5	-1.18%
Cie Fin Traditi P CHF | CH0014345117	298.00 01/27/2026	298.00 01/26/2026	0.00% 0.00	296.00 26	300.00 22	+3.83%
CieFinRichemont N CHF | CH0210483332	152.85 01/27/2026	152.65 01/26/2026	+0.13% +0.20	0.00 5,884	0.00 1,318	-11.16%
Clariant N CHF | CH0012142631	7.265 01/27/2026	7.365 01/26/2026	-1.36% -0.10	0.00 445	0.00 538	+1.47%
COLTENE HLDG N CHF | CH0025343259	55.50 01/27/2026	55.80 01/26/2026	-0.54% -0.30	55.20 10	55.80 10	+3.35%
Comet Hldg Rg CHF | CH0360826991	296.80 01/27/2026	286.20 01/26/2026	+3.70% +10.60	0.00 726	0.00 134	+31.91%
COSMO Pharm Rg CHF | NL0011832936	118.60 01/27/2026	115.40 01/26/2026	+2.77% +3.20	0.00 2,660	0.00 4	+12.74%
CPH Group N-A CHF | CH0001624714	68.00 01/27/2026	67.00 01/26/2026	+1.49% +1.00	67.40 20	68.40 50	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.70 01/27/2026	16.80 01/26/2026	-0.60% -0.10	16.00 500	16.70 1,798	+39.17%
Daetwyler Hldg I CHF | CH0030486770	166.40 01/27/2026	166.00 01/26/2026	+0.24% +0.40	0.00 18	0.00 1	+1.71%
DKSH Hldg N CHF | CH0126673539	57.10 01/27/2026	57.00 01/26/2026	+0.18% +0.10	0.00 1,575	0.00 255	-0.52%
DocMorris N CHF | CH0042615283	5.525 01/27/2026	5.425 01/26/2026	+1.84% +0.10	5.50 125	5.54 2,000	-7.14%
dormakaba Hldg Rg CHF | CH1486524122	60.90 01/27/2026	61.80 01/26/2026	-1.46% -0.90	60.60 2	61.20 2	-5.43%
DottikonES Hld Rg CHF | CH0582581713	384.00 01/27/2026	367.00 01/26/2026	+4.63% +17.00	0.00 57	380.00 70	+10.19%
Edisun Power Euro N CHF | CH0024736404	61.00 01/27/2026	61.00 01/26/2026	0.00% 0.00	56.40 40	60.00 300	+10.51%
EFG Intl N CHF | CH0022268228	19.94 01/27/2026	19.72 01/26/2026	+1.12% +0.22	0.00 13,607	19.90 220	+4.62%
Emmi N CHF | CH0012829898	756.00 01/27/2026	741.00 01/26/2026	+2.02% +15.00	0.00 185	643.00 12	+2.86%
EMS-CHEM HLDG N CHF | CH0016440353	605.00 01/27/2026	609.50 01/26/2026	-0.74% -4.50	0.00 37	0.00 27	+10.10%
EPIC Suisse Rg CHF | CH0516131684	87.00 01/27/2026	87.00 01/26/2026	0.00% 0.00	86.80 38	87.40 71	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.802 01/27/2026	0.802 01/26/2026	0.00% 0.00	0.00 3,000	0.84 2,216	-0.99%
Feintool Int N CHF | CH0009320091	10.40 01/27/2026	10.20 01/26/2026	+1.96% +0.20	10.30 100	10.40 74	-8.37%
Flughafen Zuerich N CHF | CH0319416936	245.60 01/27/2026	244.20 01/26/2026	+0.57% +1.40	0.00 428	0.00 135	-2.46%
Forbo Hldg N CHF | CH0003541510	945.00 01/27/2026	941.00 01/26/2026	+0.43% +4.00	945.00 39	946.00 10	+8.12%
Fundamenta Real N CHF | CH0045825517	18.25 01/27/2026	18.10 01/26/2026	+0.83% +0.15	18.10 1,580	18.10 2,880	+3.99%
Galderma Group Rg CHF | CH1335392721	148.00 01/27/2026	149.40 01/26/2026	-0.94% -1.40	0.00 1,267	0.00 2,472	-8.70%
Galenica Rg CHF | CH0360674466	97.25 01/27/2026	96.55 01/26/2026	+0.73% +0.70	0.00 2,302	0.00 649	-0.46%
GAM Hldg N CHF | CH0102659627	0.132 01/27/2026	0.13 01/26/2026	+1.54% +0.002	0.132 21,554	0.1375 7,245	-9.90%
Geberit N CHF | CH0030170408	597.00 01/27/2026	595.80 01/26/2026	+0.20% +1.20	0.00 63	0.00 1	-3.65%
Georg Fischer Rg CHF | CH1169151003	51.85 01/27/2026	51.70 01/26/2026	+0.29% +0.15	0.00 964	0.00 680	-3.26%
Givaudan N CHF | CH0010645932	3,133.00 01/27/2026	3,162.00 01/26/2026	-0.92% -29.00	0.00 63	0.00 7	-0.41%
Glarner KB N CHF | CH0189396655	21.70 01/27/2026	21.50 01/26/2026	+0.93% +0.20	21.90 350	21.80 800	+2.84%
Graubuendner KB PS CHF | CH0001340204	2,000.00 01/27/2026	1,965.00 01/26/2026	+1.78% +35.00	1,980.00 16	0.00 10	+8.99%
Groupe Minoteries N CHF | CH0012949464	238.00 01/27/2026	232.00 01/26/2026	+2.59% +6.00	232.00 30	240.00 10	+4.39%
Gurit Hldg Rg CHF | CH1173567111	20.50 01/27/2026	18.36 01/26/2026	+11.66% +2.14	0.00 48	20.40 600	+78.26%
Helvetia Bal Hl Rg CHF | CH0466642201	193.80 01/27/2026	191.70 01/26/2026	+1.10% +2.10	0.00 2,028	0.00 164	-7.36%
HIAG Immo N CHF | CH0239518779	123.20 01/27/2026	122.20 01/26/2026	+0.82% +1.00	122.80 15	123.40 15	+3.88%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.10 397	7.05 415	-9.29%
Holcim N CHF | CH0012214059	80.40 01/27/2026	79.08 01/26/2026	+1.67% +1.32	0.00 5,981	0.00 1,192	+3.40%
HT5 N CHF | CH0024666528	2.175 01/27/2026	2.095 01/26/2026	+3.82% +0.08	2.22 225	2.19 1,700	+44.61%
Huber + Suhner N CHF | CH0030380734	152.20 01/27/2026	148.80 01/26/2026	+2.28% +3.40	0.00 598	0.00 21	+5.11%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 01/27/2026	4,020.00 01/26/2026	+1.00% +40.00	4,000.00 5	4,040.00 4	+0.50%
Idorsia Rg CHF | CH0363463438	3.70 01/27/2026	3.54 01/26/2026	+4.52% +0.16	0.00 10	0.00 3,556	-13.04%
Implenia N CHF | CH0023868554	74.80 01/27/2026	74.20 01/26/2026	+0.81% +0.60	73.50 120	0.00 467	-2.22%
INFICON HLDG Rg CHF | CH1431598916	129.20 01/27/2026	125.20 01/26/2026	+3.19% +4.00	0.00 1,161	0.00 5	+30.77%
Interroll Hldg N CHF | CH0006372897	2,060.00 01/27/2026	2,040.00 01/26/2026	+0.98% +20.00	0.00 45	0.00 2	-6.36%
Intershop Hldg Rg CHF | CH1338987303	169.60 01/27/2026	169.20 01/26/2026	+0.24% +0.40	169.00 10	0.00 6	+3.16%
Investis Hldg N CHF | CH0325094297	153.00 01/27/2026	153.50 01/26/2026	-0.33% -0.50	152.00 40	153.50 200	+5.88%
IVF HARTMANN Hldg N CHF | CH0187624256	143.00 01/27/2026	142.50 01/26/2026	+0.35% +0.50	142.50 18	145.00 32	0.00%
Julius Baer Grp N CHF | CH0102484968	67.18 01/27/2026	66.12 01/26/2026	+1.60% +1.06	0.00 2,580	0.00 766	+7.66%
Jungfraubahn Hldg N CHF | CH0017875789	301.50 01/27/2026	299.50 01/26/2026	+0.67% +2.00	302.50 10	0.00 13	+5.42%
Kardex Hldg N CHF | CH0100837282	282.00 01/27/2026	281.50 01/26/2026	+0.18% +0.50	0.00 335	0.00 60	+1.99%
KB Basel PS CHF | CH0009236461	99.40 01/27/2026	96.80 01/26/2026	+2.69% +2.60	0.00 125	100.00 540	+11.43%
Klingelnberg Rg CHF | CH0420462266	11.20 01/27/2026	10.80 01/26/2026	+3.70% +0.40	0.00 1	11.30 50	+1.36%
Komax Hldg N CHF | CH0010702154	63.90 01/27/2026	66.30 01/26/2026	-3.62% -2.40	63.90 200	0.00 394	-0.31%
Kudelski P CHF | CH0012268360	1.205 01/27/2026	1.22 01/26/2026	-1.23% -0.015	1.205 350	0.00 175	-2.03%
Kuehne+Nagel Int N CHF | CH0025238863	179.00 01/27/2026	177.30 01/26/2026	+0.96% +1.70	0.00 1,389	0.00 108	+4.53%
Kuros Bioscienc N CHF | CH0325814116	26.78 01/27/2026	26.46 01/26/2026	+1.21% +0.32	0.00 433	0.00 50	-2.55%
LandisGyr Gr Rg CHF | CH0371153492	49.85 01/27/2026	50.90 01/26/2026	-2.06% -1.05	0.00 400	0.00 226	-3.02%
lastminute.com Br CHF | NL0010733960	14.40 01/27/2026	14.45 01/26/2026	-0.35% -0.05	14.50 270	15.00 2,299	+10.77%
Lem Hldg N CHF | CH0022427626	284.50 01/27/2026	286.50 01/26/2026	-0.70% -2.00	280.00 152	290.00 40	-3.56%
Leonteq N CHF | CH0190891181	14.32 01/27/2026	14.52 01/26/2026	-1.38% -0.20	14.10 5,000	0.00 405	+4.53%
Liechten Landb Rg CHF | LI0355147575	95.00 01/27/2026	93.80 01/26/2026	+1.28% +1.20	0.00 200	95.00 6,105	+13.37%
Lindt & Spruengli N CHF | CH0010570759	112,800.00 01/27/2026	112,600.00 01/26/2026	+0.18% +200.00	111,800.00 1	115,000.00 7	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	10,880.00 01/27/2026	10,850.00 01/26/2026	+0.28% +30.00	0.00 1	0.00 1	-6.13%
Logitech Intl N CHF | CH0025751329	72.24 01/27/2026	73.04 01/26/2026	-1.10% -0.80	0.00 3,033	0.00 654	-11.41%
Lonza Grp N CHF | CH0013841017	558.40 01/27/2026	552.00 01/26/2026	+1.16% +6.40	0.00 435	0.00 419	+3.83%
Luzerner KB Rg CHF | CH1252930610	98.50 01/27/2026	96.80 01/26/2026	+1.76% +1.70	98.20 50	0.00 129	+6.26%
MCH Group N CHF | CH0039542854	4.71 01/27/2026	4.61 01/26/2026	+2.17% +0.10	4.66 25	4.71 624	+30.83%
Medacta Grp Rg CHF | CH0468525222	171.20 01/27/2026	170.00 01/26/2026	+0.71% +1.20	0.00 707	0.00 107	+9.46%
Medartis Hld Rg CHF | CH0386200239	93.70 01/27/2026	93.60 01/26/2026	+0.11% +0.10	90.60 21	97.50 100	+6.24%
medmix Rg CHF | CH1129677105	11.62 01/27/2026	11.82 01/26/2026	-1.69% -0.20	11.56 90	11.86 90	+3.38%
Meier Tobl Grp N CHF | CH0208062627	37.00 01/27/2026	39.45 01/26/2026	-6.21% -2.45	38.00 2	37.15 15	-6.57%
Metall Zug N -B- CHF | CH0039821084	832.00 01/27/2026	832.00 01/26/2026	0.00% 0.00	830.00 6	838.00 1	+1.96%
Mikron Hldg N CHF | CH0003390066	17.64 01/27/2026	17.42 01/26/2026	+1.26% +0.22	0.00 1	17.74 10	-13.53%
MindMaze Ther H Rg CHF | CH1251125998	1.166 01/27/2026	1.164 01/26/2026	+0.17% +0.002	1.18 950	0.00 198	-38.63%
mobilezone hldg N CHF | CH0276837694	14.42 01/27/2026	14.08 01/26/2026	+2.41% +0.34	14.50 12	0.00 723	+8.58%
Mobimo Hldg N CHF | CH0011108872	388.00 01/27/2026	386.00 01/26/2026	+0.52% +2.00	383.00 498	0.00 43	+6.01%
Molecular Partn N CHF | CH0256379097	3.05 01/27/2026	3.135 01/26/2026	-2.71% -0.085	3.05 1,997	3.08 80	-9.90%
Montana Aer Rg CHF | CH1110425654	33.75 01/27/2026	33.25 01/26/2026	+1.50% +0.50	0.00 100	0.00 1	+19.26%
Nestle N CHF | CH0038863350	72.85 01/27/2026	71.85 01/26/2026	+1.39% +1.00	0.00 18,592	0.00 4,325	-7.48%
Newron Pharma N CHF | IT0004147952	21.60 01/27/2026	20.80 01/26/2026	+3.85% +0.80	0.00 524	21.70 1,500	-9.43%
Novartis N CHF | CH0012005267	116.52 01/27/2026	115.88 01/26/2026	+0.55% +0.64	0.00 10,124	0.00 18,988	+6.31%
Novavest N CHF | CH0212186248	40.30 01/27/2026	40.20 01/26/2026	+0.25% +0.10	40.00 287	40.40 380	+1.00%
OC Oerlikon N CHF | CH0000816824	3.62 01/27/2026	3.594 01/26/2026	+0.72% +0.026	0.00 2,450	0.00 13	+11.94%
Orell Fuessli N CHF | CH0003420806	120.00 01/27/2026	120.00 01/26/2026	0.00% 0.00	118.50 100	120.00 170	+0.42%
Orior N CHF | CH0111677362	10.64 01/27/2026	10.88 01/26/2026	-2.21% -0.24	0.00 1,003	10.64 374	-21.76%
Part Grp Hldg N CHF | CH0024608827	1,050.50 01/27/2026	1,051.50 01/26/2026	-0.10% -1.00	0.00 628	0.00 61	+6.93%
Peach Property Rg CHF | CH0118530366	6.14 01/27/2026	6.03 01/26/2026	+1.82% +0.11	6.10 3,095	6.18 20	-2.38%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.00 78	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	445.00 01/27/2026	445.00 01/26/2026	0.00% 0.00	442.00 2	447.00 3	-0.22%
PLAZZA -A- N CHF | CH0284142913	432.00 01/27/2026	431.00 01/26/2026	+0.23% +1.00	431.00 22	434.00 100	+4.10%
PolyPeptide Rg CHF | CH1110760852	29.50 01/27/2026	29.80 01/26/2026	-1.01% -0.30	0.00 151	29.50 1,257	+13.03%
Private Equity N CHF | CH0006089921	63.00 01/27/2026	63.00 01/26/2026	0.00% 0.00	59.50 30	63.00 1,172	-0.79%
PSP Swiss Propert N CHF | CH0018294154	148.60 01/27/2026	148.10 01/26/2026	+0.34% +0.50	0.00 265	0.00 3	+3.55%
R&S Group Hldg Rg-A CHF | CH1107979838	15.86 01/27/2026	15.74 01/26/2026	+0.76% +0.12	0.00 2,639	0.00 215	+0.25%
Rieter Hldg N CHF | CH0003671440	3.37 01/27/2026	3.405 01/26/2026	-1.03% -0.035	3.40 494	3.40 380	+5.81%
Roche Hldg DR CHF | CH0012032048	350.00 01/27/2026	350.50 01/26/2026	-0.14% -0.50	0.00 3,851	0.00 4,491	+6.64%
Roche Hldg I CHF | CH0012032113	359.40 01/27/2026	356.60 01/26/2026	+0.79% +2.80	0.00 94	0.00 208	+7.22%
Romande Energie Rg CHF | CH1263676327	42.60 01/27/2026	43.00 01/26/2026	-0.93% -0.40	42.60 47	42.80 18	-1.84%
Sandoz Group Rg CHF | CH1243598427	64.02 01/27/2026	62.74 01/26/2026	+2.04% +1.28	0.00 5,996	0.00 18,989	+10.68%
Santhera Pharm H Rg CHF | CH1276028821	13.00 01/27/2026	13.14 01/26/2026	-1.07% -0.14	0.00 25	0.00 2	+3.17%
Schindler Hldg N CHF | CH0024638212	288.50 01/27/2026	288.00 01/26/2026	+0.17% +0.50	0.00 2	0.00 5	+2.49%
SchindlerHldg PC Br CHF | CH0024638196	303.80 01/27/2026	303.60 01/26/2026	+0.07% +0.20	0.00 574	0.00 59	+1.54%
Schlatter Ind N CHF | CH0002277314	19.00 01/27/2026	19.60 01/26/2026	-3.06% -0.60	18.60 600	0.00 10	-7.77%
Schweiter Techn Rg CHF | CH1248667003	253.50 01/27/2026	252.00 01/26/2026	+0.60% +1.50	251.00 40	255.50 40	+0.20%
Sensirion Hldg Rg CHF | CH0406705126	59.40 01/27/2026	57.20 01/26/2026	+3.85% +2.20	0.00 350	59.50 500	-3.57%
SF Urban Prop N CHF | CH0032816131	107.00 01/27/2026	107.00 01/26/2026	0.00% 0.00	106.00 350	107.00 629	+6.47%
SFS Group N CHF | CH0239229302	115.60 01/27/2026	115.20 01/26/2026	+0.35% +0.40	0.00 130	0.00 61	+6.45%
SGS Rg CHF | CH1256740924	94.44 01/27/2026	93.66 01/26/2026	+0.83% +0.78	0.00 174	0.00 37	+3.94%
SHL Telemedicine Rg CHF | IL0010855885	1.06 01/27/2026	1.06 01/26/2026	0.00% 0.00	1.05 4,472	1.125 3,000	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	100.00 01/27/2026	88.10 01/26/2026	+13.51% +11.90	0.00 2,002	0.00 831	+34.05%
SIG Group Rg CHF | CH0435377954	11.93 01/27/2026	12.01 01/26/2026	-0.67% -0.08	0.00 49	0.00 1,915	+5.20%
Sika Rg CHF | CH0418792922	147.45 01/27/2026	146.85 01/26/2026	+0.41% +0.60	0.00 1,600	0.00 859	-9.32%
SKAN Group Rg CHF | CH0013396012	59.50 01/27/2026	58.80 01/26/2026	+1.19% +0.70	0.00 1,206	59.80 523	+12.69%
SMGH Rg CHF | CH1484953687	37.85 01/27/2026	39.95 01/26/2026	-5.26% -2.10	0.00 1,707	40.00 250	+4.13%
SNB Rg CHF | CH0001319265	3,770.00 01/27/2026	3,840.00 01/26/2026	-1.82% -70.00	3,740.00 10	3,840.00 3	+6.80%
SoftwOne Hldg Rg CHF | CH0496451508	8.70 01/27/2026	8.63 01/26/2026	+0.81% +0.07	0.00 10	0.00 4,000	-3.87%
Sonova Hldg N CHF | CH0012549785	213.20 01/27/2026	219.60 01/26/2026	-2.91% -6.40	0.00 574	0.00 22	+2.95%
SPS N CHF | CH0008038389	126.60 01/27/2026	125.50 01/26/2026	+0.88% +1.10	0.00 46	0.00 3	+2.76%
St.Galler KB N CHF | CH0011484067	600.00 01/27/2026	596.00 01/26/2026	+0.67% +4.00	595.00 12	0.00 11	+5.08%
Stadler Rail N CHF | CH0002178181	19.45 01/27/2026	19.59 01/26/2026	-0.71% -0.14	0.00 232	0.00 2,631	-3.71%
StarragTornosGr N CHF | CH0002361068	30.10 01/27/2026	30.60 01/26/2026	-1.63% -0.50	30.10 79	31.00 1,288	+1.35%
Straumann Hldg Rg CHF | CH1175448666	96.66 01/27/2026	96.20 01/26/2026	+0.48% +0.46	0.00 1,179	0.00 737	+3.42%
Sulzer N CHF | CH0038388911	173.00 01/27/2026	169.80 01/26/2026	+1.88% +3.20	0.00 3,064	0.00 161	+17.37%
Sunrise Commun Rg-A CHF | CH1386220409	41.36 01/27/2026	40.38 01/26/2026	+2.43% +0.98	0.00 4,284	0.00 2,933	-2.50%
Swiss Life Hldg N CHF | CH0014852781	838.00 01/27/2026	830.20 01/26/2026	+0.94% +7.80	0.00 511	0.00 41	-8.60%
Swiss Re N CHF | CH0126881561	122.20 01/27/2026	121.90 01/26/2026	+0.25% +0.30	0.00 3,517	0.00 668	-8.02%
Swisscom Rg CHF | CH0008742519	629.50 01/27/2026	605.50 01/26/2026	+3.96% +24.00	0.00 78	0.00 201	+9.38%
Swissquote Grp Hl N CHF | CH0010675863	447.20 01/27/2026	446.60 01/26/2026	+0.13% +0.60	0.00 1,169	0.00 126	-8.17%
Tecan Grp N CHF | CH0012100191	140.70 01/27/2026	141.10 01/26/2026	-0.28% -0.40	0.00 27	0.00 38	+9.49%
TEMENOS N CHF | CH0012453913	72.75 01/27/2026	73.50 01/26/2026	-1.02% -0.75	0.00 1,661	0.00 1	-8.61%
The Swatch Grp Br CHF | CH0012255151	166.65 01/27/2026	165.85 01/26/2026	+0.48% +0.80	170.45 16	0.00 363	-0.95%
The Swatch Grp Rg CHF | CH0012255144	33.44 01/27/2026	33.38 01/26/2026	+0.18% +0.06	0.00 150	0.00 5	-2.96%
Thurgauer KB PS CHF | CH0231351104	167.50 01/27/2026	167.50 01/26/2026	0.00% 0.00	167.00 50	168.00 233	+2.76%
Titlisbahnen Rg CHF | CH0527044959	58.20 01/27/2026	59.00 01/26/2026	-1.36% -0.80	57.80 10	57.80 40	+5.05%
TX Group N CHF | CH0011178255	169.00 01/27/2026	168.00 01/26/2026	+0.60% +1.00	168.40 3	169.60 3	+2.55%
UBS Group N CHF | CH0244767585	37.71 01/27/2026	37.31 01/26/2026	+1.07% +0.40	0.00 12,432	0.00 14,227	+2.03%
V-ZUG Hldg Rg CHF | CH0542483745	40.90 01/27/2026	40.60 01/26/2026	+0.74% +0.30	40.60 300	40.90 300	-3.08%
Valiant Holding N CHF | CH0014786500	157.20 01/27/2026	155.00 01/26/2026	+1.42% +2.20	157.20 35	0.00 418	+4.11%
Varia US Proper N CHF | CH0305285295	20.90 01/27/2026	20.90 01/26/2026	0.00% 0.00	20.00 349	20.90 25	+7.18%
VAT Group N CHF | CH0311864901	522.80 01/27/2026	510.80 01/26/2026	+2.35% +12.00	0.00 482	0.00 352	+35.48%
VAUDOISE ASSURANC N CHF | CH0021545667	729.00 01/27/2026	718.00 01/26/2026	+1.53% +11.00	0.00 25	0.00 9	+0.14%
Vetropack Hldg Rg-A CHF | CH0530235594	22.70 01/27/2026	23.10 01/26/2026	-1.73% -0.40	23.45 65	0.00 7	+3.18%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 2	+5.17%
Vontobel Holding N CHF | CH0012335540	67.50 01/27/2026	67.00 01/26/2026	+0.75% +0.50	66.80 500	0.00 8	+4.98%
VP Bank -A- N CHF | LI0315487269	84.60 01/27/2026	85.20 01/26/2026	-0.70% -0.60	0.00 10	85.60 10	+0.24%
VZ Holding Rg CHF | CH0528751586	156.20 01/27/2026	156.40 01/26/2026	-0.13% -0.20	0.00 852	156.60 40	+4.55%
Walliser KB N CHF | CH0305951201	137.50 01/27/2026	136.00 01/26/2026	+1.10% +1.50	0.00 40	137.50 1,344	+2.61%
Warteck Invest N CHF | CH0002619481	1,965.00 01/27/2026	1,970.00 01/26/2026	-0.25% -5.00	1,955.00 8	1,980.00 125	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.16 01/27/2026	12.78 01/26/2026	+2.97% +0.38	0.00 4	13.00 125	+0.30%
Xlife Sciences Rg CHF | CH0461929603	23.50 01/27/2026	22.60 01/26/2026	+3.98% +0.90	23.50 11	23.50 1,579	-4.86%
Ypsomed Hldg N CHF | CH0019396990	319.00 01/27/2026	326.00 01/26/2026	-2.15% -7.00	0.00 343	0.00 70	-2.74%
Zehnder Grp -A- N CHF | CH0276534614	82.10 01/27/2026	82.70 01/26/2026	-0.73% -0.60	81.00 5	0.00 61	+0.37%
Zueblin Imm Hldg N CHF | CH0312309682	47.00 01/27/2026	45.40 01/26/2026	+3.52% +1.60	46.00 102	44.20 3	+2.17%
Zug Estates N -B- CHF | CH0148052126	2,260.00 01/27/2026	2,260.00 01/26/2026	0.00% 0.00	2,250.00 2	2,270.00 2	+1.35%
Zuger KB Rg CHF | CH0493891243	9,400.00 01/27/2026	9,340.00 01/26/2026	+0.64% +60.00	9,340.00 4	9,400.00 1	+6.33%
Zurich Insur Gr N CHF | CH0011075394	542.40 01/27/2026	541.40 01/26/2026	+0.18% +1.00	0.00 1,689	0.00 462	-9.87%