Large gap with delayed quotes
|
Last quote
07/30/2026
-
14:54:00
|
Day high
07/30/2026 -
10:27:00
|
Day low
07/30/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
20,303.29
-6.33
(
-0.03% )
|
20,412.89
|
20,252.94
|
+11.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,303.29
14:54:00
|
20,309.62
07/29/2026
|
-0.03%
-6.33
|
-
-
|
-
-
|
+11.44% |
|
CHF | CH0012221716
|
78.30
14:53:54
|
76.30
07/29/2026
|
+2.62%
+2.00
|
78.28
1,725
|
78.32
1,298
|
+28.84% |
|
CHF | CH1169360919
|
73.20
14:53:23
|
70.85
07/29/2026
|
+3.32%
+2.35
|
73.15
108
|
73.25
50
|
+15.11% |
|
CHF | CH0029850754
|
0.0402
10:21:54
|
0.0412
07/29/2026
|
-2.43%
-0.001
|
0.038
99,959
|
0.0402
11,502
|
-25.63% |
|
CHF | CH0012138605
|
23.44
14:53:16
|
23.82
07/29/2026
|
-1.60%
-0.38
|
23.40
888
|
23.46
1,539
|
+3.03% |
|
CHF | CH0008967926
|
45.20
07/29/2026
|
45.20
07/28/2026
|
0.00%
0.00
|
43.00
6
|
44.00
1,500
|
+14.14% |
|
CHF | CH0478634105
|
13.20
13:58:46
|
13.30
07/29/2026
|
-0.75%
-0.10
|
13.20
1
|
13.25
81
|
-0.37% |
|
CHF | CH0432492467
|
56.90
14:53:51
|
57.14
07/29/2026
|
-0.42%
-0.24
|
56.88
1,573
|
56.92
1,739
|
-9.70% |
|
CHF | CH0008837566
|
213.50
14:34:06
|
213.00
07/29/2026
|
+0.23%
+0.50
|
213.50
64
|
214.00
467
|
+4.41% |
|
CHF | CH0024590272
|
192.80
14:49:44
|
193.80
07/29/2026
|
-0.52%
-1.00
|
192.60
51
|
193.00
36
|
-9.86% |
|
CHF | CH1430134226
|
41.09
14:53:52
|
40.57
07/29/2026
|
+1.28%
+0.52
|
41.08
981
|
41.11
1,208
|
-6.89% |
|
CHF | AT0000A3EPA4
|
15.58
14:53:03
|
15.04
07/29/2026
|
+3.59%
+0.54
|
15.54
293
|
15.58
105
|
+91.59% |
|
CHF | CH0019107025
|
202.00
14:02:31
|
201.00
07/29/2026
|
+0.50%
+1.00
|
201.00
104
|
203.00
349
|
-4.29% |
|
CHF | CH0110240600
|
3.90
14:41:06
|
3.865
07/29/2026
|
+0.91%
+0.035
|
3.90
440
|
3.915
212
|
-26.52% |
|
CHF | CH1425684714
|
53.80
14:23:57
|
53.60
07/29/2026
|
+0.37%
+0.20
|
53.60
242
|
53.90
257
|
+3.98% |
|
CHF | CH0011339204
|
5.25
14:42:04
|
5.19
07/29/2026
|
+1.16%
+0.06
|
5.23
1,947
|
5.28
595
|
+35.86% |
|
CHF | CH0404880129
|
0.575
07/29/2026
|
0.625
07/27/2026
|
-8.00%
-0.05
|
0.575
2,492
|
0.61
80
|
-16.67% |
|
CHF | CH0127480363
|
132.80
14:51:13
|
135.20
07/29/2026
|
-1.78%
-2.40
|
132.20
15
|
132.80
59
|
-19.33% |
|
CHF | CH0023405456
|
49.98
14:52:55
|
49.44
07/29/2026
|
+1.09%
+0.54
|
49.96
506
|
50.00
135
|
+4.88% |
|
CHF | CH1176493729
|
76.15
14:49:30
|
73.60
07/29/2026
|
+3.46%
+2.55
|
76.05
123
|
76.20
18
|
+22.87% |
|
CHF | AT0000KTMI02
|
18.84
14:36:05
|
19.00
07/29/2026
|
-0.84%
-0.16
|
18.86
448
|
18.94
5
|
+35.91% |
|
CHF | CH0009002962
|
1,151.00
14:51:57
|
1,149.00
07/29/2026
|
+0.17%
+2.00
|
1,150.00
12
|
1,152.00
22
|
-12.02% |
|
CHF | CH0011432447
|
52.00
14:37:40
|
52.40
07/29/2026
|
-0.76%
-0.40
|
51.80
1,006
|
52.00
294
|
-4.20% |
|
CHF | CH0038389992
|
51.50
14:50:55
|
52.40
07/29/2026
|
-1.72%
-0.90
|
51.40
2,889
|
51.60
2,804
|
+16.57% |
|
CHF | CH0350665672
|
79.50
07/29/2026
|
79.50
07/28/2026
|
0.00%
0.00
|
78.50
250
|
80.00
300
|
+16.91% |
|
CHF | CH0531751755
|
125.70
14:50:05
|
125.60
07/29/2026
|
+0.08%
+0.10
|
125.60
20
|
125.80
2
|
+25.10% |
|
CHF | CH0009691608
|
381.00
14:42:23
|
382.00
07/29/2026
|
-0.26%
-1.00
|
380.50
38
|
382.00
5
|
+23.42% |
|
CHF | CH1101098163
|
826.50
14:53:25
|
797.00
07/29/2026
|
+3.70%
+29.50
|
825.00
11
|
827.00
16
|
+2.05% |
|
CHF | CH0315966322
|
181.00
14:52:14
|
180.80
07/29/2026
|
+0.11%
+0.20
|
180.60
25
|
181.60
68
|
-19.11% |
|
CHF | CH0028422100
|
7.40
13:39:17
|
7.18
07/29/2026
|
+3.06%
+0.22
|
7.40
1,249
|
7.48
3,001
|
-28.91% |
|
CHF | CH0210362643
|
27.20
14:13:14
|
27.00
07/29/2026
|
+0.74%
+0.20
|
26.70
211
|
27.20
190
|
+10.66% |
|
CHF | CH0130293662
|
135.30
14:46:30
|
134.50
07/29/2026
|
+0.59%
+0.80
|
135.10
24
|
135.30
192
|
-20.13% |
|
CHF | CH0001473559
|
1,095.00
14:42:04
|
1,085.00
07/29/2026
|
+0.92%
+10.00
|
1,085.00
8
|
1,095.00
7
|
+10.26% |
|
CHF | CH0238627142
|
227.00
14:46:41
|
229.00
07/29/2026
|
-0.87%
-2.00
|
226.00
230
|
228.00
219
|
+46.23% |
|
CHF | CH1485899350
|
32.30
14:47:39
|
32.50
07/29/2026
|
-0.62%
-0.20
|
32.30
435
|
32.50
46
|
+32.11% |
|
CHF | CH0002432174
|
318.50
14:53:37
|
335.00
07/29/2026
|
-4.93%
-16.50
|
318.00
141
|
319.00
159
|
-9.09% |
|
CHF | CH0025536027
|
477.50
14:50:32
|
475.00
07/29/2026
|
+0.53%
+2.50
|
477.00
3
|
478.00
50
|
-13.16% |
|
CHF | CH0212255803
|
135.20
14:48:33
|
134.80
07/29/2026
|
+0.30%
+0.40
|
134.40
42
|
135.00
22
|
-3.85% |
|
CHF | CH0008207356
|
1,720.00
14:29:00
|
1,720.00
07/29/2026
|
0.00%
0.00
|
1,720.00
2
|
1,730.00
37
|
+37.60% |
|
CHF | CH0244017502
|
142.00
14:52:31
|
140.60
07/29/2026
|
+1.00%
+1.40
|
141.60
5
|
142.60
22
|
-47.93% |
|
CHF | CH0126639464
|
15.32
14:52:34
|
15.00
07/29/2026
|
+2.13%
+0.32
|
15.22
68
|
15.32
200
|
+26.05% |
|
CHF | CH1278877563
|
159.00
14:22:53
|
155.00
07/29/2026
|
+2.58%
+4.00
|
157.00
39
|
159.00
45
|
-4.32% |
|
CHF | CH0225173167
|
89.90
14:49:45
|
90.20
07/29/2026
|
-0.33%
-0.30
|
89.85
12
|
90.00
96
|
-9.21% |
|
CHF | CH0024666528
|
6.02
14:47:11
|
6.08
07/29/2026
|
-0.99%
-0.06
|
5.98
10,843
|
6.02
2,327
|
+304.26% |
|
CHF | CH0524026959
|
23.90
14:50:13
|
23.70
07/29/2026
|
+0.84%
+0.20
|
23.70
407
|
23.90
1,301
|
+1.72% |
|
CHF | CH0008702190
|
121.40
14:53:45
|
117.60
07/29/2026
|
+3.23%
+3.80
|
120.80
50
|
121.60
24
|
-7.40% |
|
CHF | CH0014345117
|
301.50
13:54:25
|
302.50
07/29/2026
|
-0.33%
-1.00
|
302.00
21
|
303.00
27
|
+5.40% |
|
CHF | CH0210483332
|
189.95
14:53:50
|
188.50
07/29/2026
|
+0.77%
+1.45
|
189.90
412
|
190.00
489
|
+9.56% |
|
CHF | CH0012142631
|
8.85
14:52:47
|
7.67
07/29/2026
|
+15.38%
+1.18
|
8.83
123
|
8.85
870
|
+19.31% |
|
CHF | CH0025343259
|
51.10
13:58:48
|
51.20
07/29/2026
|
-0.20%
-0.10
|
51.10
5
|
51.30
33
|
-4.66% |
|
CHF | CH0360826991
|
325.20
14:53:27
|
311.00
07/29/2026
|
+4.57%
+14.20
|
325.00
1
|
325.80
46
|
+38.22% |
|
CHF | NL0011832936
|
60.50
14:48:09
|
61.60
07/29/2026
|
-1.79%
-1.10
|
60.50
12
|
60.80
399
|
-41.44% |
|
CHF | CH0001624714
|
58.00
14:44:58
|
58.40
07/29/2026
|
-0.68%
-0.40
|
57.80
520
|
58.00
102
|
-15.61% |
|
CHF | CH1330780979
|
21.90
11:05:34
|
21.40
07/29/2026
|
+2.34%
+0.50
|
21.40
3
|
22.20
232
|
+78.33% |
|
CHF | CH0030486770
|
140.80
14:52:29
|
137.60
07/29/2026
|
+2.33%
+3.20
|
140.60
35
|
141.20
51
|
-15.89% |
|
CHF | CH0126673539
|
68.10
14:51:44
|
67.70
07/29/2026
|
+0.59%
+0.40
|
68.00
302
|
68.20
1,025
|
+17.94% |
|
CHF | CH0042615283
|
10.38
14:47:14
|
10.59
07/29/2026
|
-1.98%
-0.21
|
10.37
829
|
10.42
725
|
+77.98% |
|
CHF | CH1486524122
|
57.60
14:53:34
|
56.90
07/29/2026
|
+1.23%
+0.70
|
57.50
452
|
57.70
494
|
-11.65% |
|
CHF | CH0582581713
|
277.50
14:38:04
|
274.00
07/29/2026
|
+1.28%
+3.50
|
277.00
20
|
278.50
28
|
-21.38% |
|
CHF | CH1216478797
|
87.35
14:53:23
|
78.15
07/29/2026
|
+11.77%
+9.20
|
87.15
372
|
87.30
390
|
- |
|
CHF | CH0024736404
|
67.40
07/29/2026
|
69.80
07/28/2026
|
-3.44%
-2.40
|
66.60
59
|
69.40
140
|
+22.10% |
|
CHF | CH0022268228
|
16.10
14:49:32
|
16.02
07/29/2026
|
+0.50%
+0.08
|
16.08
177
|
16.10
1,021
|
-15.95% |
|
CHF | CH0012829898
|
868.00
14:41:45
|
867.00
07/29/2026
|
+0.12%
+1.00
|
867.00
7
|
869.00
27
|
+17.96% |
|
CHF | CH0016440353
|
817.50
14:53:58
|
808.50
07/29/2026
|
+1.11%
+9.00
|
817.00
15
|
818.50
22
|
+47.13% |
|
CHF | CH0516131684
|
83.60
14:26:36
|
83.60
07/29/2026
|
0.00%
0.00
|
83.20
131
|
83.60
167
|
-3.91% |
|
CHF | CH1262055788
|
2.08
14:34:34
|
2.07
07/29/2026
|
+0.48%
+0.01
|
2.08
3,407
|
2.13
500
|
+155.56% |
|
CHF | CH0009320091
|
9.78
14:49:46
|
9.70
07/29/2026
|
+0.82%
+0.08
|
9.66
80
|
9.78
1,208
|
-14.54% |
|
CHF | CH0319416936
|
237.60
14:52:59
|
234.00
07/29/2026
|
+1.54%
+3.60
|
237.40
292
|
238.00
160
|
-7.07% |
|
CHF | CH0003541510
|
877.00
14:35:14
|
863.00
07/29/2026
|
+1.62%
+14.00
|
875.00
11
|
878.00
84
|
-1.26% |
|
CHF | CH0045825517
|
17.20
14:45:27
|
17.15
07/29/2026
|
+0.29%
+0.05
|
17.20
241
|
17.30
80
|
-2.28% |
|
CHF | CH1335392721
|
181.90
14:53:22
|
177.10
07/29/2026
|
+2.71%
+4.80
|
181.80
279
|
181.90
5
|
+9.25% |
|
CHF | CH0360674466
|
88.50
14:50:58
|
88.25
07/29/2026
|
+0.28%
+0.25
|
88.50
10
|
88.60
196
|
-9.67% |
|
CHF | CH0102659627
|
0.065
14:47:40
|
0.0644
07/29/2026
|
+0.93%
+0.0006
|
0.063
14,841
|
0.065
290,473
|
-56.04% |
|
CHF | CH0030170408
|
530.40
14:51:17
|
528.20
07/29/2026
|
+0.42%
+2.20
|
530.00
87
|
530.40
147
|
-14.75% |
|
CHF | CH1169151003
|
52.10
14:53:55
|
51.85
07/29/2026
|
+0.48%
+0.25
|
52.05
492
|
52.15
295
|
-3.26% |
|
CHF | CH0010645932
|
3,318.00
14:53:50
|
3,294.00
07/29/2026
|
+0.73%
+24.00
|
3,317.00
1
|
3,318.00
5
|
+4.70% |
|
CHF | CH0189396655
|
25.30
12:38:15
|
25.20
07/29/2026
|
+0.40%
+0.10
|
25.10
481
|
25.30
551
|
+19.43% |
|
CHF | CH0001340204
|
2,360.00
14:33:39
|
2,350.00
07/29/2026
|
+0.43%
+10.00
|
2,350.00
10
|
2,370.00
30
|
+28.07% |
|
CHF | CH0012949464
|
236.00
07/29/2026
|
236.00
07/28/2026
|
0.00%
0.00
|
232.00
18
|
240.00
140
|
+3.51% |
|
CHF | CH1173567111
|
27.60
14:53:43
|
27.10
07/29/2026
|
+1.85%
+0.50
|
27.40
177
|
27.70
1
|
+135.65% |
|
CHF | CH0466642201
|
215.20
14:50:03
|
214.00
07/29/2026
|
+0.56%
+1.20
|
215.20
346
|
215.40
287
|
+2.29% |
|
CHF | CH0239518779
|
134.80
14:27:26
|
134.40
07/29/2026
|
+0.30%
+0.40
|
134.60
30
|
135.00
25
|
+13.32% |
|
CHF | CH0003583256
|
5.55
12:23:26
|
5.55
07/29/2026
|
0.00%
0.00
|
5.55
561
|
5.95
116
|
-20.71% |
|
CHF | CH0012214059
|
75.32
14:53:35
|
73.66
07/29/2026
|
+2.25%
+1.66
|
75.30
795
|
75.36
1,195
|
-5.27% |
|
CHF | CH0030380734
|
185.80
14:47:33
|
182.80
07/29/2026
|
+1.64%
+3.00
|
185.20
32
|
185.80
125
|
+26.24% |
|
CHF | CH0001341608
|
4,180.00
07/28/2026
|
4,140.00
07/27/2026
|
+0.97%
+40.00
|
4,160.00
5
|
4,200.00
26
|
+3.47% |
|
CHF | CH0363463438
|
5.94
14:52:56
|
6.53
07/29/2026
|
-9.04%
-0.59
|
5.94
925
|
5.965
3,130
|
+53.47% |
|
CHF | CH0023868554
|
63.60
14:52:41
|
62.40
07/29/2026
|
+1.92%
+1.20
|
63.50
190
|
63.70
166
|
-18.43% |
|
CHF | CH1431598916
|
153.00
14:52:01
|
147.40
07/29/2026
|
+3.80%
+5.60
|
152.80
96
|
153.80
90
|
+49.19% |
|
CHF | CH0019867685
|
53.50
13:17:43
|
52.94
07/29/2026
|
+1.06%
+0.56
|
53.18
1,507
|
53.69
49
|
- |
|
CHF | CH0006372897
|
1,446.00
14:42:02
|
1,404.00
07/29/2026
|
+2.99%
+42.00
|
1,438.00
8
|
1,444.00
23
|
-36.18% |
|
CHF | CH1338987303
|
177.20
14:51:32
|
175.20
07/29/2026
|
+1.14%
+2.00
|
176.60
57
|
177.20
17
|
+6.57% |
|
CHF | CH0325094297
|
152.50
13:59:28
|
151.50
07/29/2026
|
+0.66%
+1.00
|
152.00
253
|
152.50
47
|
+4.84% |
|
CHF | CH0187624256
|
127.00
07/29/2026
|
127.00
07/28/2026
|
0.00%
0.00
|
123.50
9
|
127.00
72
|
-11.19% |
|
CHF | CH0102484968
|
71.22
14:53:47
|
70.10
07/29/2026
|
+1.60%
+1.12
|
71.24
134
|
71.28
480
|
+12.34% |
|
CHF | CH0017875789
|
264.00
13:34:13
|
261.00
07/29/2026
|
+1.15%
+3.00
|
263.50
8
|
264.50
77
|
-8.74% |
|
CHF | CH0100837282
|
255.50
14:51:52
|
245.50
07/29/2026
|
+4.07%
+10.00
|
255.00
102
|
256.50
82
|
-11.21% |
|
CHF | CH0009236461
|
99.90
14:50:09
|
99.80
07/29/2026
|
+0.10%
+0.10
|
99.90
23
|
100.20
31
|
+11.88% |
|
CHF | CH0420462266
|
10.75
14:01:50
|
10.80
07/29/2026
|
-0.46%
-0.05
|
10.65
79
|
10.85
92
|
-2.26% |
|
CHF | CH0010702154
|
51.80
14:43:21
|
51.80
07/29/2026
|
0.00%
0.00
|
51.60
835
|
52.00
138
|
-19.19% |
|
CHF | CH0012268360
|
1.215
14:43:57
|
1.22
07/29/2026
|
-0.41%
-0.005
|
1.20
1,954
|
1.215
1,846
|
-0.81% |
|
CHF | CH0025238863
|
207.20
14:53:44
|
204.10
07/29/2026
|
+1.52%
+3.10
|
207.10
357
|
207.30
529
|
+19.18% |
|
CHF | CH0325814116
|
23.42
14:49:27
|
23.54
07/29/2026
|
-0.51%
-0.12
|
23.28
64
|
23.42
1,135
|
-14.34% |
|
CHF | CH0371153492
|
46.05
14:49:39
|
45.90
07/29/2026
|
+0.33%
+0.15
|
45.90
367
|
46.05
617
|
-10.70% |
|
CHF | NL0010733960
|
13.40
14:51:25
|
13.80
07/29/2026
|
-2.90%
-0.40
|
13.20
87
|
13.35
234
|
+6.15% |
|
CHF | CH0022427626
|
488.00
14:52:33
|
465.00
07/29/2026
|
+4.95%
+23.00
|
486.00
17
|
488.00
50
|
+57.63% |
|
CHF | CH0190891181
|
17.24
14:41:39
|
17.80
07/29/2026
|
-3.15%
-0.56
|
17.24
1,402
|
17.40
5,471
|
+29.93% |
|
CHF | LI0355147575
|
112.60
14:47:19
|
112.20
07/29/2026
|
+0.36%
+0.40
|
112.20
186
|
112.80
219
|
+33.89% |
|
CHF | CH0010570759
|
96,900.00
14:40:06
|
96,900.00
07/29/2026
|
0.00%
0.00
|
96,800.00
2
|
97,100.00
3
|
-16.75% |
|
CHF | CH0010570767
|
9,530.00
14:52:30
|
9,555.00
07/29/2026
|
-0.26%
-25.00
|
9,530.00
10
|
9,535.00
2
|
-17.56% |
|
CHF | CH0025751329
|
83.96
14:53:59
|
87.82
07/29/2026
|
-4.40%
-3.86
|
83.94
26
|
84.00
331
|
+7.70% |
|
CHF | CH0013841017
|
577.40
14:53:57
|
574.80
07/29/2026
|
+0.45%
+2.60
|
577.20
120
|
577.60
238
|
+6.88% |
|
CHF | CH1252930610
|
111.40
14:52:08
|
112.40
07/29/2026
|
-0.89%
-1.00
|
111.20
86
|
111.60
46
|
+21.25% |
|
CHF | CH0039542854
|
6.04
14:04:01
|
6.12
07/29/2026
|
-1.31%
-0.08
|
6.04
892
|
6.06
1,485
|
+70.00% |
|
CHF | CH0468525222
|
138.00
14:41:35
|
137.80
07/29/2026
|
+0.15%
+0.20
|
137.80
68
|
138.20
279
|
-11.89% |
|
CHF | CH0386200239
|
89.00
13:47:27
|
89.50
07/29/2026
|
-0.56%
-0.50
|
89.00
11
|
89.50
98
|
+1.47% |
|
CHF | CH1129677105
|
8.60
14:52:59
|
8.44
07/29/2026
|
+1.90%
+0.16
|
8.59
376
|
8.62
622
|
-24.91% |
|
CHF | CH0208062627
|
34.10
14:43:07
|
33.95
07/29/2026
|
+0.44%
+0.15
|
34.00
199
|
34.20
156
|
-14.27% |
|
CHF | CH0039821084
|
799.00
13:59:28
|
787.00
07/29/2026
|
+1.52%
+12.00
|
791.00
3
|
799.00
7
|
-3.55% |
|
CHF | CH0003390066
|
16.85
14:53:41
|
16.85
07/29/2026
|
0.00%
0.00
|
16.80
11
|
16.90
138
|
-17.40% |
|
CHF | CH1251125998
|
0.1874
14:50:49
|
0.1938
07/29/2026
|
-3.30%
-0.0064
|
0.1866
6,500
|
0.1898
35,335
|
-89.80% |
|
CHF | CH0276837694
|
14.42
14:46:14
|
14.54
07/29/2026
|
-0.83%
-0.12
|
14.40
212
|
14.42
214
|
+9.49% |
|
CHF | CH0011108872
|
350.50
14:31:25
|
349.00
07/29/2026
|
+0.43%
+1.50
|
350.00
12
|
351.00
75
|
-4.64% |
|
CHF | CH0256379097
|
3.33
14:37:42
|
3.25
07/29/2026
|
+2.46%
+0.08
|
3.31
3,241
|
3.35
166
|
-3.99% |
|
CHF | CH1110425654
|
24.95
14:52:36
|
25.60
07/29/2026
|
-2.54%
-0.65
|
24.85
175
|
25.00
531
|
-9.54% |
|
CHF | CH0038863350
|
82.71
14:53:46
|
82.71
07/29/2026
|
0.00%
0.00
|
82.67
702
|
82.69
457
|
+5.04% |
|
CHF | IT0004147952
|
11.82
14:24:14
|
11.54
07/29/2026
|
+2.43%
+0.28
|
11.86
290
|
12.02
341
|
-51.61% |
|
CHF | CH0012005267
|
127.64
14:53:57
|
129.74
07/29/2026
|
-1.62%
-2.10
|
127.62
887
|
127.66
287
|
+18.38% |
|
CHF | CH0212186248
|
39.80
14:51:08
|
39.80
07/29/2026
|
0.00%
0.00
|
39.80
1,832
|
39.90
170
|
+3.50% |
|
CHF | CH0000816824
|
4.80
14:42:31
|
4.745
07/29/2026
|
+1.16%
+0.055
|
4.79
1,572
|
4.80
584
|
+46.72% |
|
CHF | CH0003420806
|
140.00
14:42:47
|
140.00
07/29/2026
|
0.00%
0.00
|
140.00
2,612
|
141.00
10
|
+17.15% |
|
CHF | CH0111677362
|
14.68
14:49:36
|
14.50
07/29/2026
|
+1.24%
+0.18
|
14.56
57
|
14.70
83
|
+6.62% |
|
CHF | CH0024608827
|
671.20
14:53:52
|
683.40
07/29/2026
|
-1.79%
-12.20
|
670.80
153
|
671.40
196
|
-30.44% |
|
CHF | CH0118530366
|
4.99
14:51:49
|
4.99
07/29/2026
|
0.00%
0.00
|
4.985
266
|
4.995
506
|
-20.67% |
|
CHF | CH0252620700
|
84.00
14:49:14
|
46.00
07/29/2026
|
+64.71%
+33.00
|
80.00
6
|
84.00
13
|
+13.33% |
|
CHF | CH1261338102
|
425.00
14:27:41
|
430.00
07/29/2026
|
-1.16%
-5.00
|
425.00
3
|
427.00
4
|
-3.59% |
|
CHF | CH0284142913
|
434.00
10:25:24
|
435.00
07/29/2026
|
-0.23%
-1.00
|
432.00
4
|
434.00
40
|
+4.82% |
|
CHF | CH1110760852
|
43.90
14:53:48
|
43.85
07/29/2026
|
+0.11%
+0.05
|
43.90
184
|
43.95
9,936
|
+68.01% |
|
CHF | CH0006089921
|
64.00
09:00:06
|
62.80
07/29/2026
|
+1.91%
+1.20
|
61.40
183
|
63.00
4,000
|
-1.10% |
|
CHF | CH0018294154
|
146.70
14:46:46
|
146.50
07/29/2026
|
+0.14%
+0.20
|
146.50
8
|
146.70
38
|
+2.09% |
|
CHF | CH1107979838
|
21.00
14:49:55
|
20.28
07/29/2026
|
+3.55%
+0.72
|
20.90
557
|
20.98
99
|
+28.19% |
|
CHF | CH0003671440
|
3.035
14:44:17
|
3.04
07/29/2026
|
-0.16%
-0.005
|
3.025
884
|
3.045
4,686
|
-4.55% |
|
CHF | CH0012032113
|
359.80
14:53:51
|
371.60
07/29/2026
|
-3.18%
-11.80
|
359.40
60
|
359.80
9
|
+11.19% |
|
CHF | CH1499059983
|
354.10
14:53:25
|
361.70
07/29/2026
|
-2.10%
-7.60
|
353.90
667
|
354.10
452
|
+10.21% |
|
CHF | CH1263676327
|
50.20
14:15:26
|
51.00
07/29/2026
|
-1.57%
-0.80
|
50.00
31
|
50.40
24
|
+17.51% |
|
CHF | CH1243598427
|
67.54
14:53:55
|
67.46
07/29/2026
|
+0.12%
+0.08
|
67.52
510
|
67.56
215
|
+16.63% |
|
CHF | CH1276028821
|
14.30
14:01:05
|
14.30
07/29/2026
|
0.00%
0.00
|
14.20
2,695
|
14.28
103
|
+13.49% |
|
CHF | CH0024638212
|
249.50
14:41:47
|
250.50
07/29/2026
|
-0.40%
-1.00
|
249.00
457
|
250.00
372
|
-11.01% |
|
CHF | CH0024638196
|
257.00
14:53:57
|
258.00
07/29/2026
|
-0.39%
-1.00
|
256.80
778
|
257.00
57
|
-13.77% |
|
CHF | CH0002277314
|
18.00
10:16:15
|
18.10
07/29/2026
|
-0.55%
-0.10
|
17.80
800
|
18.40
85
|
-12.14% |
|
CHF | CH1248667003
|
351.00
14:49:51
|
349.50
07/29/2026
|
+0.43%
+1.50
|
352.00
24
|
354.00
8
|
+38.14% |
|
CHF | CH0406705126
|
71.60
14:32:05
|
70.30
07/29/2026
|
+1.85%
+1.30
|
71.50
131
|
71.90
69
|
+14.12% |
|
CHF | CH0032816131
|
102.00
09:34:38
|
102.00
07/29/2026
|
0.00%
0.00
|
101.50
1,340
|
102.50
157
|
+1.49% |
|
CHF | CH0239229302
|
134.40
14:53:24
|
134.00
07/29/2026
|
+0.30%
+0.40
|
134.20
159
|
134.80
241
|
+23.39% |
|
CHF | CH1256740924
|
97.56
14:54:03
|
97.12
07/29/2026
|
+0.45%
+0.44
|
97.52
198
|
97.56
10
|
+6.89% |
|
CHF | IL0010855885
|
1.08
14:18:12
|
1.08
07/29/2026
|
0.00%
0.00
|
1.06
1,185
|
1.08
13,160
|
-8.47% |
|
CHF | CH1429326825
|
77.15
14:40:50
|
76.95
07/29/2026
|
+0.26%
+0.20
|
76.95
423
|
77.10
64
|
+3.68% |
|
CHF | CH0435377954
|
15.16
14:53:44
|
15.14
07/29/2026
|
+0.13%
+0.02
|
15.15
341
|
15.18
751
|
+33.51% |
|
CHF | CH0418792922
|
180.45
14:52:49
|
179.45
07/29/2026
|
+0.56%
+1.00
|
180.35
64
|
180.40
156
|
+10.36% |
|
CHF | CH0013396012
|
59.60
14:06:05
|
59.80
07/29/2026
|
-0.33%
-0.20
|
59.30
131
|
59.70
88
|
+13.26% |
|
CHF | CH1484953687
|
27.00
14:52:22
|
27.40
07/29/2026
|
-1.46%
-0.40
|
26.90
292
|
27.00
8
|
-24.62% |
|
CHF | CH0001319265
|
2,930.00
14:36:43
|
2,930.00
07/29/2026
|
0.00%
0.00
|
2,930.00
2
|
2,950.00
245
|
-17.00% |
|
CHF | CH0496451508
|
8.745
14:52:26
|
8.91
07/29/2026
|
-1.85%
-0.165
|
8.74
276
|
8.76
117
|
-1.55% |
|
CHF | CH0012549785
|
222.20
14:51:44
|
222.40
07/29/2026
|
-0.09%
-0.20
|
221.80
173
|
222.20
433
|
+7.39% |
|
CHF | CH0008038389
|
131.20
14:48:58
|
130.50
07/29/2026
|
+0.54%
+0.70
|
131.10
73
|
131.20
65
|
+5.93% |
|
CHF | CH0011484067
|
650.00
14:35:00
|
652.00
07/29/2026
|
-0.31%
-2.00
|
649.00
25
|
651.00
16
|
+14.19% |
|
CHF | CH0002178181
|
25.50
14:53:42
|
25.00
07/29/2026
|
+2.00%
+0.50
|
25.44
448
|
25.52
441
|
+23.76% |
|
CHF | CH0002361068
|
34.60
14:31:08
|
35.00
07/29/2026
|
-1.14%
-0.40
|
34.10
429
|
34.90
89
|
+17.85% |
|
CHF | CH1175448666
|
101.80
14:52:18
|
102.30
07/29/2026
|
-0.49%
-0.50
|
101.65
263
|
101.80
477
|
+9.46% |
|
CHF | CH0038388911
|
144.50
14:53:27
|
145.00
07/29/2026
|
-0.34%
-0.50
|
144.40
5
|
144.70
76
|
-1.63% |
|
CHF | CH1386220409
|
42.88
14:51:17
|
43.18
07/29/2026
|
-0.69%
-0.30
|
42.86
250
|
42.92
111
|
+1.79% |
|
CHF | CH0014852781
|
946.20
14:53:27
|
943.00
07/29/2026
|
+0.34%
+3.20
|
945.80
112
|
946.40
187
|
+2.86% |
|
CHF | CH0126881561
|
136.15
14:53:56
|
135.25
07/29/2026
|
+0.67%
+0.90
|
136.10
1,097
|
136.20
2,252
|
+1.81% |
|
CHF | CH0008742519
|
631.00
14:52:34
|
637.50
07/29/2026
|
-1.02%
-6.50
|
630.50
169
|
631.00
13
|
+10.77% |
|
CHF | CH1548235246
|
43.02
14:48:24
|
43.30
07/29/2026
|
-0.65%
-0.28
|
42.96
30
|
43.02
104
|
-11.09% |
|
CHF | CH0012100191
|
186.80
14:53:21
|
185.50
07/29/2026
|
+0.70%
+1.30
|
186.50
30
|
187.00
24
|
+44.36% |
|
CHF | CH0012453913
|
68.20
14:53:56
|
68.45
07/29/2026
|
-0.37%
-0.25
|
68.15
217
|
68.25
33
|
-14.01% |
|
CHF | CH0012255151
|
176.60
14:53:34
|
175.05
07/29/2026
|
+0.89%
+1.55
|
176.50
39
|
176.75
24
|
+4.04% |
|
CHF | CH0012255144
|
35.30
14:37:27
|
35.30
07/29/2026
|
0.00%
0.00
|
35.30
391
|
35.40
501
|
+2.44% |
|
CHF | CH0231351104
|
168.50
14:48:53
|
171.50
07/29/2026
|
-1.75%
-3.00
|
168.00
169
|
169.00
34
|
+5.21% |
|
CHF | CH0527044959
|
50.80
14:00:11
|
50.80
07/29/2026
|
0.00%
0.00
|
50.80
5
|
51.00
10
|
-8.30% |
|
CHF | CH0011178255
|
141.20
14:50:03
|
140.80
07/29/2026
|
+0.28%
+0.40
|
140.60
25
|
141.40
8
|
-14.56% |
|
CHF | CH0244767585
|
42.47
14:54:00
|
42.82
07/29/2026
|
-0.82%
-0.35
|
42.47
2,114
|
42.48
1,523
|
+15.85% |
|
CHF | CH0542483745
|
42.50
14:32:01
|
42.85
07/29/2026
|
-0.82%
-0.35
|
42.50
17
|
42.80
285
|
+1.54% |
|
CHF | CH0014786500
|
158.80
14:02:05
|
158.00
07/29/2026
|
+0.51%
+0.80
|
158.40
21
|
158.80
113
|
+4.64% |
|
CHF | CH0305285295
|
13.10
14:22:11
|
13.15
07/29/2026
|
-0.38%
-0.05
|
13.10
29
|
13.25
50
|
-32.56% |
|
CHF | CH0311864901
|
592.80
14:53:56
|
580.20
07/29/2026
|
+2.17%
+12.60
|
592.60
42
|
593.00
315
|
+50.35% |
|
CHF | CH0021545667
|
805.00
14:42:27
|
804.00
07/29/2026
|
+0.12%
+1.00
|
803.00
8
|
808.00
11
|
+10.44% |
|
CHF | CH0530235594
|
19.46
14:52:31
|
19.06
07/29/2026
|
+2.10%
+0.40
|
19.38
44
|
19.50
295
|
-13.36% |
|
CHF | CH0002609656
|
575.00
07/27/2026
|
600.00
07/14/2026
|
-4.17%
-25.00
|
580.00
1
|
585.00
5
|
-0.86% |
|
CHF | CH0012335540
|
85.00
14:48:54
|
85.40
07/29/2026
|
-0.47%
-0.40
|
84.90
78
|
85.00
76
|
+32.81% |
|
CHF | LI0315487269
|
95.30
14:30:13
|
94.30
07/29/2026
|
+1.06%
+1.00
|
94.50
71
|
95.20
82
|
+11.73% |
|
CHF | CH0528751586
|
159.00
14:37:19
|
158.80
07/29/2026
|
+0.13%
+0.20
|
158.40
240
|
159.20
297
|
+6.29% |
|
CHF | CH0305951201
|
163.50
13:26:40
|
162.50
07/29/2026
|
+0.62%
+1.00
|
162.00
263
|
163.50
222
|
+21.27% |
|
CHF | CH0002619481
|
1,960.00
14:19:20
|
1,950.00
07/29/2026
|
+0.51%
+10.00
|
1,950.00
1
|
1,955.00
7
|
0.00% |
|
CHF | CH1276062754
|
10.16
14:03:08
|
10.16
07/29/2026
|
0.00%
0.00
|
10.02
383
|
10.24
106
|
-22.56% |
|
CHF | CH0461929603
|
16.20
12:55:42
|
16.70
07/29/2026
|
-2.99%
-0.50
|
16.65
110
|
16.85
100
|
-32.39% |
|
CHF | CH0019396990
|
395.60
14:40:25
|
390.20
07/29/2026
|
+1.38%
+5.40
|
395.60
1
|
396.40
21
|
+18.96% |
|
CHF | CH0276534614
|
68.00
14:39:56
|
63.50
07/29/2026
|
+7.09%
+4.50
|
67.70
163
|
68.00
65
|
-22.37% |
|
CHF | CH0312309682
|
52.60
10:49:08
|
53.60
07/29/2026
|
-1.87%
-1.00
|
51.20
75
|
52.60
78
|
+16.52% |
|
CHF | CH0148052126
|
2,230.00
14:31:07
|
2,170.00
07/29/2026
|
+2.76%
+60.00
|
2,220.00
23
|
2,240.00
6
|
-2.69% |
|
CHF | CH0493891243
|
10,350.00
12:46:18
|
10,500.00
07/29/2026
|
-1.43%
-150.00
|
10,350.00
5
|
10,450.00
3
|
+18.78% |
|
CHF | CH0011075394
|
619.00
14:53:54
|
617.20
07/29/2026
|
+0.29%
+1.80
|
619.00
138
|
619.20
136
|
+2.56% |