Large gap with delayed quotes
|
Last quote
06/24/2026
-
13:15:00
|
Day high
06/24/2026 -
13:12:00
|
Day low
06/24/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,812.99
+184.27
(
+0.94% )
|
19,816.43
|
19,643.95
|
+8.75%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,812.99
13:15:00
|
19,628.72
06/23/2026
|
+0.94%
+184.27
|
-
-
|
-
-
|
+8.75% |
|
CHF | CH0012221716
|
86.52
13:15:18
|
86.10
06/23/2026
|
+0.49%
+0.42
|
86.50
481
|
86.52
127
|
+45.39% |
|
CHF | CH1169360919
|
82.80
13:11:37
|
83.45
06/23/2026
|
-0.78%
-0.65
|
82.80
5
|
83.00
294
|
+35.58% |
|
CHF | CH0029850754
|
0.0456
09:01:05
|
0.0456
06/23/2026
|
0.00%
0.00
|
0.042
153,275
|
0.0448
102,267
|
-17.69% |
|
CHF | CH0012138605
|
15.06
13:14:54
|
15.04
06/23/2026
|
+0.13%
+0.02
|
15.05
597
|
15.07
786
|
-34.95% |
|
CHF | CH0008967926
|
47.40
06/22/2026
|
47.40
06/19/2026
|
0.00%
0.00
|
44.20
430
|
47.40
70
|
+19.70% |
|
CHF | CH0478634105
|
12.85
11:23:41
|
12.70
06/23/2026
|
+1.18%
+0.15
|
12.75
368
|
12.90
100
|
-4.87% |
|
CHF | CH0432492467
|
53.94
13:15:26
|
53.28
06/23/2026
|
+1.24%
+0.66
|
53.92
2,346
|
53.96
831
|
-15.80% |
|
CHF | CH0008837566
|
210.50
13:02:14
|
210.00
06/23/2026
|
+0.24%
+0.50
|
210.00
1,036
|
211.00
727
|
+2.94% |
|
CHF | CH0024590272
|
187.80
13:15:17
|
185.80
06/23/2026
|
+1.08%
+2.00
|
187.60
69
|
188.20
56
|
-13.58% |
|
CHF | CH1430134226
|
42.92
13:12:32
|
43.31
06/23/2026
|
-0.90%
-0.39
|
42.89
475
|
42.92
1,197
|
-0.60% |
|
CHF | AT0000A3EPA4
|
19.20
13:15:14
|
18.56
06/23/2026
|
+3.45%
+0.64
|
19.16
671
|
19.22
510
|
+136.43% |
|
CHF | CH0019107025
|
187.00
11:51:31
|
187.00
06/23/2026
|
0.00%
0.00
|
186.50
18
|
187.00
28
|
-10.95% |
|
CHF | CH0110240600
|
3.57
13:06:08
|
3.665
06/23/2026
|
-2.59%
-0.095
|
3.57
462
|
3.615
929
|
-30.32% |
|
CHF | CH1425684714
|
55.00
13:12:37
|
54.20
06/23/2026
|
+1.48%
+0.80
|
55.00
348
|
55.20
317
|
+5.14% |
|
CHF | CH0011339204
|
5.96
13:15:05
|
5.71
06/23/2026
|
+4.38%
+0.25
|
5.95
741
|
5.99
2,370
|
+49.48% |
|
CHF | CH0404880129
|
0.61
09:04:57
|
0.58
06/23/2026
|
+5.17%
+0.03
|
0.605
7,500
|
0.63
1,211
|
-15.94% |
|
CHF | CH0127480363
|
112.40
12:31:01
|
113.60
06/23/2026
|
-1.06%
-1.20
|
112.00
27
|
112.60
47
|
-32.22% |
|
CHF | CH0023405456
|
53.10
13:15:09
|
51.90
06/23/2026
|
+2.31%
+1.20
|
53.00
1,151
|
53.10
67
|
+10.10% |
|
CHF | CH1176493729
|
70.40
13:13:46
|
67.70
06/23/2026
|
+3.99%
+2.70
|
70.30
51
|
70.45
369
|
+13.02% |
|
CHF | AT0000KTMI02
|
17.00
11:53:47
|
17.48
06/23/2026
|
-2.75%
-0.48
|
16.98
5
|
17.08
24
|
+25.04% |
|
CHF | CH0009002962
|
1,172.00
13:14:14
|
1,150.00
06/23/2026
|
+1.91%
+22.00
|
1,173.00
27
|
1,176.00
18
|
-11.94% |
|
CHF | CH0011432447
|
52.30
13:15:04
|
51.10
06/23/2026
|
+2.35%
+1.20
|
52.20
130
|
52.50
1,095
|
-6.58% |
|
CHF | CH0038389992
|
46.50
12:43:32
|
46.30
06/23/2026
|
+0.43%
+0.20
|
46.40
129
|
46.50
1,205
|
+3.00% |
|
CHF | CH0350665672
|
77.00
10:17:18
|
77.00
06/23/2026
|
0.00%
0.00
|
76.00
3
|
77.00
41
|
+13.24% |
|
CHF | CH0531751755
|
117.00
13:15:23
|
118.00
06/23/2026
|
-0.85%
-1.00
|
116.80
150
|
117.20
112
|
+17.53% |
|
CHF | CH0009691608
|
360.50
12:56:47
|
362.00
06/23/2026
|
-0.41%
-1.50
|
361.00
9
|
362.00
61
|
+16.96% |
|
CHF | CH1101098163
|
918.00
13:11:19
|
916.00
06/23/2026
|
+0.22%
+2.00
|
916.00
24
|
919.00
31
|
+17.29% |
|
CHF | CH0315966322
|
176.20
13:09:31
|
174.40
06/23/2026
|
+1.03%
+1.80
|
176.00
40
|
176.40
57
|
-21.97% |
|
CHF | CH0028422100
|
7.12
11:52:31
|
7.12
06/23/2026
|
0.00%
0.00
|
7.12
2,005
|
7.20
1,111
|
-29.50% |
|
CHF | CH0210362643
|
25.40
09:59:33
|
26.00
06/23/2026
|
-2.31%
-0.60
|
26.00
82
|
26.60
577
|
+6.56% |
|
CHF | CH0130293662
|
135.50
13:11:42
|
137.70
06/23/2026
|
-1.60%
-2.20
|
135.40
2
|
135.60
109
|
-18.23% |
|
CHF | CH0001473559
|
1,095.00
13:08:49
|
1,085.00
06/23/2026
|
+0.92%
+10.00
|
1,080.00
24
|
1,095.00
50
|
+10.26% |
|
CHF | CH0238627142
|
194.00
13:01:04
|
196.00
06/23/2026
|
-1.02%
-2.00
|
193.50
73
|
194.00
26
|
+25.16% |
|
CHF | CH1485899350
|
33.10
12:35:05
|
33.40
06/23/2026
|
-0.90%
-0.30
|
33.00
295
|
33.30
384
|
+35.77% |
|
CHF | CH0002432174
|
310.50
13:14:09
|
312.00
06/23/2026
|
-0.48%
-1.50
|
310.00
33
|
311.00
152
|
-15.33% |
|
CHF | CH0025536027
|
487.50
13:12:02
|
492.50
06/23/2026
|
-1.02%
-5.00
|
487.00
30
|
488.00
49
|
-9.96% |
|
CHF | CH0212255803
|
154.40
13:03:31
|
156.60
06/23/2026
|
-1.40%
-2.20
|
154.00
29
|
154.40
18
|
+11.70% |
|
CHF | CH0008207356
|
1,600.00
11:54:08
|
1,590.00
06/23/2026
|
+0.63%
+10.00
|
1,590.00
1
|
1,600.00
2
|
+27.20% |
|
CHF | CH0244017502
|
136.80
13:05:58
|
138.40
06/23/2026
|
-1.16%
-1.60
|
136.80
28
|
137.60
21
|
-48.74% |
|
CHF | CH0126639464
|
19.46
13:01:57
|
19.08
06/23/2026
|
+1.99%
+0.38
|
19.38
580
|
19.48
1,001
|
+60.34% |
|
CHF | CH1278877563
|
142.50
09:56:51
|
140.50
06/23/2026
|
+1.42%
+2.00
|
141.00
30
|
142.50
77
|
-13.27% |
|
CHF | CH0225173167
|
95.15
13:15:14
|
96.10
06/23/2026
|
-0.99%
-0.95
|
95.10
9
|
95.20
65
|
-3.27% |
|
CHF | CH0024666528
|
8.66
13:05:50
|
8.52
06/23/2026
|
+1.64%
+0.14
|
8.60
1,352
|
8.70
2,972
|
+466.49% |
|
CHF | CH0524026959
|
23.60
13:00:26
|
24.00
06/23/2026
|
-1.67%
-0.40
|
23.60
1,895
|
23.70
213
|
+3.00% |
|
CHF | CH0008702190
|
117.40
13:14:31
|
119.40
06/23/2026
|
-1.68%
-2.00
|
117.40
34
|
117.80
54
|
-5.98% |
|
CHF | CH0014345117
|
307.50
13:14:54
|
315.00
06/23/2026
|
-2.38%
-7.50
|
306.50
46
|
308.50
41
|
+9.76% |
|
CHF | CH0210483332
|
184.35
13:14:30
|
178.35
06/23/2026
|
+3.36%
+6.00
|
184.15
513
|
184.25
471
|
+3.66% |
|
CHF | CH0012142631
|
7.55
13:02:30
|
7.43
06/23/2026
|
+1.62%
+0.12
|
7.52
1,230
|
7.54
801
|
+15.58% |
|
CHF | CH0025343259
|
51.80
13:13:27
|
51.20
06/23/2026
|
+1.17%
+0.60
|
51.60
29
|
51.80
68
|
-4.66% |
|
CHF | CH0360826991
|
385.40
13:14:48
|
400.80
06/23/2026
|
-3.84%
-15.40
|
384.80
16
|
385.60
20
|
+78.13% |
|
CHF | NL0011832936
|
67.90
13:06:55
|
67.80
06/23/2026
|
+0.15%
+0.10
|
67.80
270
|
68.10
112
|
-35.55% |
|
CHF | CH0001624714
|
55.00
09:15:00
|
55.00
06/23/2026
|
0.00%
0.00
|
55.00
20
|
55.20
364
|
-20.52% |
|
CHF | CH1330780979
|
22.70
11:41:05
|
23.30
06/23/2026
|
-2.58%
-0.60
|
22.60
218
|
23.40
533
|
+94.17% |
|
CHF | CH0030486770
|
159.20
13:13:24
|
159.20
06/23/2026
|
0.00%
0.00
|
158.60
75
|
159.60
69
|
-2.69% |
|
CHF | CH0126673539
|
61.70
13:14:13
|
61.40
06/23/2026
|
+0.49%
+0.30
|
61.60
666
|
61.80
718
|
+6.97% |
|
CHF | CH0042615283
|
7.72
13:00:00
|
7.91
06/23/2026
|
-2.40%
-0.19
|
7.72
448
|
7.75
19
|
+32.94% |
|
CHF | CH1486524122
|
51.30
13:15:19
|
51.90
06/23/2026
|
-1.16%
-0.60
|
51.20
12
|
51.30
57
|
-19.41% |
|
CHF | CH0582581713
|
281.00
13:14:15
|
278.00
06/23/2026
|
+1.08%
+3.00
|
281.00
40
|
282.00
72
|
-20.23% |
|
CHF | CH1216478797
|
72.94
13:11:44
|
70.84
06/23/2026
|
+2.96%
+2.10
|
72.95
457
|
73.03
560
|
- |
|
CHF | CH0024736404
|
66.80
11:04:08
|
66.60
06/23/2026
|
+0.30%
+0.20
|
66.80
3
|
68.80
84
|
+20.65% |
|
CHF | CH0022268228
|
16.52
13:15:06
|
16.72
06/23/2026
|
-1.20%
-0.20
|
16.46
774
|
16.52
603
|
-12.28% |
|
CHF | CH0012829898
|
867.00
13:07:18
|
860.00
06/23/2026
|
+0.81%
+7.00
|
867.00
36
|
870.00
15
|
+17.01% |
|
CHF | CH0016440353
|
712.00
13:14:13
|
702.00
06/23/2026
|
+1.42%
+10.00
|
711.00
28
|
712.50
69
|
+27.75% |
|
CHF | CH0516131684
|
81.80
12:33:04
|
82.40
06/23/2026
|
-0.73%
-0.60
|
81.60
1,175
|
82.00
197
|
-5.29% |
|
CHF | CH1262055788
|
1.83
12:55:37
|
1.79
06/23/2026
|
+2.23%
+0.04
|
1.775
4,528
|
1.80
5,110
|
+120.99% |
|
CHF | CH0009320091
|
9.58
13:02:17
|
9.60
06/23/2026
|
-0.21%
-0.02
|
9.58
103
|
9.74
1,213
|
-15.42% |
|
CHF | CH0319416936
|
248.00
13:12:09
|
246.40
06/23/2026
|
+0.65%
+1.60
|
247.80
52
|
248.20
86
|
-2.14% |
|
CHF | CH0003541510
|
725.00
12:40:16
|
736.00
06/23/2026
|
-1.49%
-11.00
|
722.00
5
|
725.00
13
|
-15.79% |
|
CHF | CH0045825517
|
17.05
12:59:30
|
16.90
06/23/2026
|
+0.89%
+0.15
|
17.00
664
|
17.10
22,853
|
-3.70% |
|
CHF | CH1335392721
|
180.15
13:14:34
|
175.30
06/23/2026
|
+2.77%
+4.85
|
180.05
157
|
180.15
77
|
+8.14% |
|
CHF | CH0360674466
|
84.60
13:13:48
|
84.60
06/23/2026
|
0.00%
0.00
|
84.55
259
|
84.75
460
|
-13.41% |
|
CHF | CH0102659627
|
0.0672
12:18:11
|
0.0672
06/23/2026
|
0.00%
0.00
|
0.0672
93,645
|
0.0698
52,211
|
-54.13% |
|
CHF | CH0030170408
|
523.60
13:14:11
|
519.60
06/23/2026
|
+0.77%
+4.00
|
523.20
113
|
523.60
164
|
-16.14% |
|
CHF | CH1169151003
|
41.56
13:15:21
|
42.50
06/23/2026
|
-2.21%
-0.94
|
41.52
227
|
41.60
243
|
-20.71% |
|
CHF | CH0010645932
|
3,366.00
13:14:43
|
3,278.00
06/23/2026
|
+2.68%
+88.00
|
3,365.00
28
|
3,368.00
25
|
+4.20% |
|
CHF | CH0189396655
|
23.70
13:15:19
|
23.90
06/23/2026
|
-0.84%
-0.20
|
23.50
4,109
|
23.70
2,964
|
+13.27% |
|
CHF | CH0001340204
|
2,300.00
12:10:26
|
2,290.00
06/23/2026
|
+0.44%
+10.00
|
2,280.00
21
|
2,300.00
20
|
+24.80% |
|
CHF | CH0012949464
|
240.00
06/23/2026
|
242.00
06/22/2026
|
-0.83%
-2.00
|
236.00
11
|
240.00
52
|
+5.26% |
|
CHF | CH1173567111
|
33.20
12:11:56
|
33.60
06/23/2026
|
-1.19%
-0.40
|
33.20
268
|
33.70
523
|
+192.17% |
|
CHF | CH0466642201
|
209.20
13:14:30
|
210.80
06/23/2026
|
-0.76%
-1.60
|
209.00
833
|
209.40
493
|
+0.76% |
|
CHF | CH0239518779
|
134.00
12:50:25
|
135.00
06/23/2026
|
-0.74%
-1.00
|
133.80
35
|
134.20
40
|
+13.83% |
|
CHF | CH0003583256
|
6.20
06/23/2026
|
6.20
06/22/2026
|
0.00%
0.00
|
5.35
600
|
6.20
255,144
|
-11.43% |
|
CHF | CH0012214059
|
74.24
13:14:09
|
75.84
06/23/2026
|
-2.11%
-1.60
|
74.14
1,187
|
74.20
1,355
|
-2.47% |
|
CHF | CH0030380734
|
233.00
13:15:19
|
237.00
06/23/2026
|
-1.69%
-4.00
|
232.50
50
|
233.50
203
|
+63.67% |
|
CHF | CH0001341608
|
4,140.00
09:53:12
|
4,160.00
06/23/2026
|
-0.48%
-20.00
|
4,120.00
9
|
4,140.00
2
|
+2.97% |
|
CHF | CH0363463438
|
5.855
13:14:41
|
5.935
06/23/2026
|
-1.35%
-0.08
|
5.85
10,000
|
5.875
734
|
+39.48% |
|
CHF | CH0023868554
|
70.70
13:14:49
|
74.30
06/23/2026
|
-4.85%
-3.60
|
70.80
14
|
71.00
158
|
-2.88% |
|
CHF | CH1431598916
|
177.20
13:14:16
|
178.20
06/23/2026
|
-0.56%
-1.00
|
177.00
70
|
177.40
148
|
+80.36% |
|
CHF | CH0006372897
|
1,304.00
13:15:03
|
1,340.00
06/23/2026
|
-2.69%
-36.00
|
1,302.00
25
|
1,310.00
20
|
-39.09% |
|
CHF | CH1338987303
|
174.40
12:30:53
|
175.40
06/23/2026
|
-0.57%
-1.00
|
174.00
20
|
174.80
25
|
+6.69% |
|
CHF | CH0325094297
|
150.00
13:11:19
|
150.00
06/23/2026
|
0.00%
0.00
|
149.50
38
|
150.00
535
|
+3.81% |
|
CHF | CH0187624256
|
127.00
06/23/2026
|
126.00
06/22/2026
|
+0.79%
+1.00
|
125.00
25
|
127.00
54
|
-11.19% |
|
CHF | CH0102484968
|
65.78
13:15:06
|
66.10
06/23/2026
|
-0.48%
-0.32
|
65.74
230
|
65.80
850
|
+5.93% |
|
CHF | CH0017875789
|
250.50
13:08:09
|
252.00
06/23/2026
|
-0.60%
-1.50
|
249.50
40
|
250.50
12
|
-11.89% |
|
CHF | CH0100837282
|
225.50
13:15:00
|
230.00
06/23/2026
|
-1.96%
-4.50
|
225.00
1,088
|
226.00
87
|
-16.82% |
|
CHF | CH0009236461
|
97.50
12:15:02
|
97.60
06/23/2026
|
-0.10%
-0.10
|
97.30
42
|
97.50
27
|
+9.42% |
|
CHF | CH0420462266
|
11.10
13:08:28
|
11.50
06/23/2026
|
-3.48%
-0.40
|
11.00
50
|
11.20
1,369
|
+4.07% |
|
CHF | CH0010702154
|
41.35
13:15:23
|
42.70
06/23/2026
|
-3.16%
-1.35
|
41.35
32
|
41.60
243
|
-33.39% |
|
CHF | CH0012268360
|
1.235
12:18:11
|
1.28
06/23/2026
|
-3.52%
-0.045
|
1.235
9,877
|
1.265
9,373
|
+4.07% |
|
CHF | CH0025238863
|
189.50
13:12:02
|
183.95
06/23/2026
|
+3.02%
+5.55
|
189.40
28
|
189.50
312
|
+7.42% |
|
CHF | CH0325814116
|
18.41
13:14:54
|
18.21
06/23/2026
|
+1.10%
+0.20
|
18.36
107
|
18.41
14
|
-33.73% |
|
CHF | CH0371153492
|
45.60
13:14:31
|
46.95
06/23/2026
|
-2.88%
-1.35
|
45.55
47
|
45.65
280
|
-8.66% |
|
CHF | NL0010733960
|
12.75
13:12:03
|
13.00
06/23/2026
|
-1.92%
-0.25
|
12.75
640
|
12.95
196
|
0.00% |
|
CHF | CH0022427626
|
457.00
13:01:26
|
454.00
06/23/2026
|
+0.66%
+3.00
|
453.50
15
|
457.00
14
|
+53.90% |
|
CHF | CH0190891181
|
17.36
13:01:20
|
17.34
06/23/2026
|
+0.12%
+0.02
|
17.18
100
|
17.36
1,034
|
+26.57% |
|
CHF | LI0355147575
|
103.80
12:20:04
|
104.80
06/23/2026
|
-0.95%
-1.00
|
104.00
275
|
104.40
238
|
+25.06% |
|
CHF | CH0010570759
|
98,800.00
12:57:03
|
97,200.00
06/23/2026
|
+1.65%
+1,600.00
|
98,500.00
1
|
98,800.00
4
|
-16.49% |
|
CHF | CH0010570767
|
9,650.00
13:11:18
|
9,540.00
06/23/2026
|
+1.15%
+110.00
|
9,640.00
17
|
9,650.00
22
|
-17.69% |
|
CHF | CH0025751329
|
85.02
13:15:21
|
84.82
06/23/2026
|
+0.24%
+0.20
|
84.98
814
|
85.04
127
|
+4.02% |
|
CHF | CH0013841017
|
525.40
13:14:40
|
515.20
06/23/2026
|
+1.98%
+10.20
|
525.20
214
|
525.60
300
|
-4.20% |
|
CHF | CH1252930610
|
105.20
13:14:54
|
105.00
06/23/2026
|
+0.19%
+0.20
|
105.00
114
|
105.40
236
|
+13.27% |
|
CHF | CH0039542854
|
5.72
11:07:51
|
5.76
06/23/2026
|
-0.69%
-0.04
|
5.68
672
|
5.72
51
|
+60.00% |
|
CHF | CH0468525222
|
133.00
13:14:25
|
133.00
06/23/2026
|
0.00%
0.00
|
132.80
195
|
133.60
147
|
-14.96% |
|
CHF | CH0386200239
|
70.90
13:13:52
|
72.40
06/23/2026
|
-2.07%
-1.50
|
71.10
3
|
71.60
204
|
-17.91% |
|
CHF | CH1129677105
|
8.28
13:00:36
|
8.26
06/23/2026
|
+0.24%
+0.02
|
8.25
2,999
|
8.30
104
|
-26.51% |
|
CHF | CH0208062627
|
31.15
12:52:41
|
31.05
06/23/2026
|
+0.32%
+0.10
|
31.00
117
|
31.15
26
|
-21.59% |
|
CHF | CH0039821084
|
719.00
13:09:19
|
722.00
06/23/2026
|
-0.42%
-3.00
|
718.00
1
|
722.00
1
|
-11.52% |
|
CHF | CH0003390066
|
16.30
11:31:18
|
16.20
06/23/2026
|
+0.62%
+0.10
|
16.30
22
|
16.35
222
|
-20.59% |
|
CHF | CH1251125998
|
0.2305
13:15:20
|
0.219
06/23/2026
|
+5.25%
+0.0115
|
0.227
17,290
|
0.2305
5,770
|
-88.47% |
|
CHF | CH0276837694
|
14.02
13:08:21
|
13.98
06/23/2026
|
+0.29%
+0.04
|
14.02
66
|
14.06
231
|
+5.27% |
|
CHF | CH0011108872
|
348.00
13:10:52
|
344.00
06/23/2026
|
+1.16%
+4.00
|
347.50
19
|
348.00
145
|
-6.01% |
|
CHF | CH0256379097
|
3.12
12:41:14
|
3.10
06/23/2026
|
+0.65%
+0.02
|
3.10
3,273
|
3.14
80
|
-8.42% |
|
CHF | CH1110425654
|
20.65
13:15:00
|
20.70
06/23/2026
|
-0.24%
-0.05
|
20.60
359
|
20.70
421
|
-26.86% |
|
CHF | CH0038863350
|
82.13
13:15:17
|
80.22
06/23/2026
|
+2.38%
+1.91
|
82.11
286
|
82.13
855
|
+1.88% |
|
CHF | IT0004147952
|
12.50
13:04:02
|
12.70
06/23/2026
|
-1.57%
-0.20
|
12.34
310
|
12.50
561
|
-46.75% |
|
CHF | CH0012005267
|
124.28
13:15:26
|
123.42
06/23/2026
|
+0.70%
+0.86
|
124.26
1,789
|
124.30
545
|
+12.61% |
|
CHF | CH0212186248
|
40.20
06/23/2026
|
39.90
06/22/2026
|
+0.75%
+0.30
|
39.80
473
|
40.20
252
|
+4.54% |
|
CHF | CH0000816824
|
3.915
13:13:02
|
3.80
06/23/2026
|
+3.03%
+0.115
|
3.915
2,023
|
3.925
1,096
|
+17.50% |
|
CHF | CH0003420806
|
148.50
11:33:09
|
151.00
06/23/2026
|
-1.66%
-2.50
|
148.00
5
|
148.50
12
|
+26.36% |
|
CHF | CH0111677362
|
14.44
12:35:03
|
14.44
06/23/2026
|
0.00%
0.00
|
14.40
117
|
14.48
258
|
+6.18% |
|
CHF | CH0024608827
|
653.40
13:14:16
|
653.80
06/23/2026
|
-0.06%
-0.40
|
653.00
1
|
653.40
193
|
-33.45% |
|
CHF | CH0118530366
|
4.285
12:57:32
|
4.355
06/23/2026
|
-1.61%
-0.07
|
4.285
323
|
4.30
454
|
-30.76% |
|
CHF | CH0252620700
|
50.00
06/19/2026
|
48.80
06/12/2026
|
+2.46%
+1.20
|
45.60
25
|
48.60
19
|
+11.11% |
|
CHF | CH1261338102
|
428.00
06/23/2026
|
426.00
06/22/2026
|
+0.47%
+2.00
|
426.00
2
|
428.00
10
|
-4.04% |
|
CHF | CH0284142913
|
435.00
06/23/2026
|
436.00
06/22/2026
|
-0.23%
-1.00
|
435.00
48
|
436.00
2
|
+4.82% |
|
CHF | CH1110760852
|
42.65
13:15:08
|
39.55
06/23/2026
|
+7.84%
+3.10
|
42.65
19
|
42.70
102
|
+51.53% |
|
CHF | CH0006089921
|
64.60
11:11:33
|
63.80
06/23/2026
|
+1.25%
+0.80
|
63.60
100
|
64.60
274
|
+0.47% |
|
CHF | CH0018294154
|
145.00
13:03:44
|
145.70
06/23/2026
|
-0.48%
-0.70
|
144.90
119
|
145.10
102
|
+1.53% |
|
CHF | CH1107979838
|
26.14
13:14:54
|
25.90
06/23/2026
|
+0.93%
+0.24
|
26.06
100
|
26.14
658
|
+63.72% |
|
CHF | CH0003671440
|
3.045
13:05:10
|
3.06
06/23/2026
|
-0.49%
-0.015
|
3.03
691
|
3.045
407
|
-3.92% |
|
CHF | CH0012032113
|
337.40
13:11:43
|
331.00
06/23/2026
|
+1.93%
+6.40
|
337.20
60
|
337.60
20
|
-0.96% |
|
CHF | CH1499059983
|
331.00
13:15:20
|
325.20
06/23/2026
|
+1.78%
+5.80
|
330.90
301
|
331.00
392
|
-0.91% |
|
CHF | CH1263676327
|
48.60
11:42:02
|
48.40
06/23/2026
|
+0.41%
+0.20
|
48.40
84
|
48.70
53
|
+11.52% |
|
CHF | CH1243598427
|
73.14
13:14:54
|
70.50
06/23/2026
|
+3.74%
+2.64
|
73.10
120
|
73.14
1,111
|
+21.89% |
|
CHF | CH1276028821
|
16.28
13:10:30
|
16.06
06/23/2026
|
+1.37%
+0.22
|
16.22
213
|
16.36
525
|
+27.46% |
|
CHF | CH0024638212
|
257.00
13:08:31
|
257.50
06/23/2026
|
-0.19%
-0.50
|
256.50
471
|
257.00
174
|
-8.53% |
|
CHF | CH0024638196
|
265.00
13:11:49
|
266.40
06/23/2026
|
-0.53%
-1.40
|
264.60
586
|
265.00
718
|
-10.96% |
|
CHF | CH0002277314
|
17.80
11:42:06
|
18.80
06/23/2026
|
-5.82%
-1.10
|
18.00
60
|
18.60
60
|
-8.25% |
|
CHF | CH1248667003
|
299.00
12:57:12
|
303.50
06/23/2026
|
-1.48%
-4.50
|
299.00
37
|
300.00
4
|
+19.96% |
|
CHF | CH0406705126
|
80.70
13:01:30
|
82.70
06/23/2026
|
-2.42%
-2.00
|
80.40
145
|
80.90
94
|
+34.25% |
|
CHF | CH0032816131
|
98.20
09:09:29
|
98.20
06/23/2026
|
0.00%
0.00
|
98.00
1,200
|
98.40
150
|
-2.29% |
|
CHF | CH0239229302
|
132.40
13:14:55
|
133.60
06/23/2026
|
-0.90%
-1.20
|
132.20
188
|
132.60
91
|
+23.02% |
|
CHF | CH1256740924
|
91.94
13:15:18
|
90.46
06/23/2026
|
+1.64%
+1.48
|
91.92
31
|
91.96
211
|
-0.44% |
|
CHF | IL0010855885
|
0.91
06/23/2026
|
0.91
06/22/2026
|
0.00%
0.00
|
0.88
3,219
|
0.91
11,381
|
-22.88% |
|
CHF | CH1429326825
|
69.25
13:10:35
|
68.55
06/23/2026
|
+1.02%
+0.70
|
69.25
61
|
69.40
112
|
-7.64% |
|
CHF | CH0435377954
|
12.61
13:12:23
|
12.25
06/23/2026
|
+2.94%
+0.36
|
12.59
1,447
|
12.62
274
|
+8.02% |
|
CHF | CH0418792922
|
162.10
13:14:40
|
161.05
06/23/2026
|
+0.65%
+1.05
|
162.00
520
|
162.10
522
|
-0.95% |
|
CHF | CH0013396012
|
53.50
13:12:58
|
48.95
06/23/2026
|
+9.30%
+4.55
|
53.10
76
|
53.50
88
|
-7.29% |
|
CHF | CH1484953687
|
25.60
13:13:42
|
26.30
06/23/2026
|
-2.66%
-0.70
|
25.50
1,075
|
25.65
189
|
-27.65% |
|
CHF | CH0001319265
|
3,080.00
13:15:22
|
3,250.00
06/23/2026
|
-5.23%
-170.00
|
3,050.00
17
|
3,090.00
4
|
-7.93% |
|
CHF | CH0496451508
|
7.635
13:11:30
|
7.82
06/23/2026
|
-2.37%
-0.185
|
7.615
650
|
7.64
1,919
|
-13.59% |
|
CHF | CH0012549785
|
191.70
13:15:21
|
192.30
06/23/2026
|
-0.31%
-0.60
|
191.60
248
|
191.80
151
|
-7.15% |
|
CHF | CH0008038389
|
131.90
13:05:10
|
132.10
06/23/2026
|
-0.15%
-0.20
|
131.70
186
|
131.90
490
|
+7.22% |
|
CHF | CH0011484067
|
630.00
13:15:04
|
633.00
06/23/2026
|
-0.47%
-3.00
|
627.00
11
|
630.00
30
|
+10.86% |
|
CHF | CH0002178181
|
23.50
13:11:35
|
23.54
06/23/2026
|
-0.17%
-0.04
|
23.42
197
|
23.50
571
|
+16.53% |
|
CHF | CH0002361068
|
31.50
12:00:31
|
31.60
06/23/2026
|
-1.25%
-0.40
|
31.40
333
|
31.80
13
|
+7.41% |
|
CHF | CH1175448666
|
102.95
13:14:52
|
102.70
06/23/2026
|
+0.24%
+0.25
|
102.90
62
|
102.95
195
|
+9.89% |
|
CHF | CH0038388911
|
139.70
13:15:20
|
140.60
06/23/2026
|
-0.64%
-0.90
|
139.40
160
|
139.80
180
|
-4.61% |
|
CHF | CH1386220409
|
41.44
13:14:01
|
41.36
06/23/2026
|
+0.19%
+0.08
|
41.44
399
|
41.48
71
|
-2.50% |
|
CHF | CH0014852781
|
877.40
13:14:30
|
886.00
06/23/2026
|
-0.97%
-8.60
|
877.00
87
|
877.40
13
|
-3.36% |
|
CHF | CH0126881561
|
125.25
13:14:30
|
124.95
06/23/2026
|
+0.24%
+0.30
|
125.20
707
|
125.25
695
|
-5.95% |
|
CHF | CH0008742519
|
640.50
13:14:58
|
638.00
06/23/2026
|
+0.39%
+2.50
|
640.00
322
|
641.00
227
|
+10.86% |
|
CHF | CH1548235246
|
37.96
13:15:10
|
38.92
06/23/2026
|
-2.47%
-0.96
|
37.96
8
|
38.08
425
|
-20.08% |
|
CHF | CH0012100191
|
151.00
13:15:19
|
150.00
06/23/2026
|
+0.67%
+1.00
|
150.90
65
|
151.40
67
|
+16.73% |
|
CHF | CH0012453913
|
65.65
13:07:20
|
65.50
06/23/2026
|
+0.23%
+0.15
|
65.60
19
|
65.70
260
|
-17.71% |
|
CHF | CH0012255151
|
204.50
13:13:49
|
204.30
06/23/2026
|
+0.10%
+0.20
|
204.10
25
|
204.40
64
|
+21.43% |
|
CHF | CH0012255144
|
40.45
13:15:15
|
40.55
06/23/2026
|
-0.25%
-0.10
|
40.40
95
|
40.50
690
|
+17.67% |
|
CHF | CH0231351104
|
181.50
12:44:38
|
183.00
06/23/2026
|
-0.82%
-1.50
|
180.50
189
|
182.00
41
|
+12.27% |
|
CHF | CH0527044959
|
49.90
09:01:05
|
49.90
06/23/2026
|
0.00%
0.00
|
49.70
10
|
49.90
1,590
|
-9.93% |
|
CHF | CH0011178255
|
126.80
13:15:26
|
127.00
06/23/2026
|
-0.16%
-0.20
|
126.40
39
|
127.20
50
|
-22.94% |
|
CHF | CH0244767585
|
40.65
13:15:17
|
40.88
06/23/2026
|
-0.56%
-0.23
|
40.64
3,136
|
40.66
2,792
|
+10.61% |
|
CHF | CH0542483745
|
40.05
12:29:43
|
40.70
06/23/2026
|
-1.60%
-0.65
|
40.05
104
|
40.15
28
|
-3.55% |
|
CHF | CH0014786500
|
159.20
12:36:07
|
160.20
06/23/2026
|
-0.62%
-1.00
|
159.00
157
|
159.60
251
|
+6.09% |
|
CHF | CH0305285295
|
13.90
09:01:05
|
13.75
06/23/2026
|
+1.09%
+0.15
|
13.60
580
|
13.90
760
|
-29.49% |
|
CHF | CH0311864901
|
667.40
13:14:13
|
668.80
06/23/2026
|
-0.21%
-1.40
|
667.20
34
|
667.80
123
|
+73.31% |
|
CHF | CH0021545667
|
778.00
13:11:59
|
780.00
06/23/2026
|
-0.26%
-2.00
|
774.00
3
|
778.00
19
|
+7.14% |
|
CHF | CH0530235594
|
17.66
12:30:14
|
18.08
06/23/2026
|
-2.32%
-0.42
|
17.58
56
|
17.66
60
|
-17.82% |
|
CHF | CH0002609656
|
575.00
10:05:30
|
570.00
06/23/2026
|
+0.88%
+5.00
|
570.00
24
|
595.00
22
|
-1.72% |
|
CHF | CH0012335540
|
72.10
13:15:07
|
72.70
06/23/2026
|
-0.83%
-0.60
|
71.90
56
|
72.20
202
|
+13.06% |
|
CHF | LI0315487269
|
88.80
12:49:06
|
89.20
06/23/2026
|
-0.45%
-0.40
|
88.80
319
|
89.10
22
|
+5.69% |
|
CHF | CH0528751586
|
148.60
13:15:18
|
150.40
06/23/2026
|
-1.20%
-1.80
|
148.40
28
|
148.80
143
|
+0.67% |
|
CHF | CH0305951201
|
157.00
13:14:58
|
157.00
06/23/2026
|
0.00%
0.00
|
157.00
146
|
157.50
198
|
+17.16% |
|
CHF | CH0002619481
|
1,960.00
10:52:52
|
1,955.00
06/23/2026
|
+0.26%
+5.00
|
1,950.00
19
|
1,965.00
21
|
+0.26% |
|
CHF | CH1276062754
|
12.54
13:09:20
|
12.42
06/23/2026
|
+0.97%
+0.12
|
12.54
791
|
12.82
1,048
|
-5.34% |
|
CHF | CH0461929603
|
20.50
13:10:08
|
23.50
06/23/2026
|
-12.77%
-3.00
|
20.50
100
|
20.70
848
|
-4.86% |
|
CHF | CH0019396990
|
347.60
12:54:31
|
346.40
06/23/2026
|
+0.35%
+1.20
|
347.00
16
|
347.60
32
|
+5.61% |
|
CHF | CH0276534614
|
61.60
12:59:53
|
63.00
06/23/2026
|
-2.22%
-1.40
|
61.60
35
|
61.90
316
|
-22.98% |
|
CHF | CH0312309682
|
53.40
12:20:03
|
53.60
06/23/2026
|
-0.37%
-0.20
|
53.40
20
|
53.80
12
|
+16.52% |
|
CHF | CH0148052126
|
2,100.00
11:54:31
|
2,110.00
06/23/2026
|
-0.47%
-10.00
|
2,090.00
23
|
2,110.00
5
|
-5.38% |
|
CHF | CH0493891243
|
10,200.00
11:57:11
|
10,300.00
06/23/2026
|
-0.97%
-100.00
|
10,150.00
9
|
10,250.00
2
|
+16.52% |
|
CHF | CH0011075394
|
581.00
13:15:06
|
584.80
06/23/2026
|
-0.65%
-3.80
|
580.80
233
|
581.20
287
|
-2.82% |