SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2026 - 14:24:00
Day high
07/03/2026 - 09:18:00
Day low
07/03/2026 - 11:30:00
YTD %
20,206.78
-0.06 ( -0.00% )
20,256.26
20,156.54
+10.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,206.78
14:24:00
20,206.84
07/02/2026
-0.00%
-0.06
-
-
-
-
 +10.91%
CHF | CH0012221716
86.54
14:25:15
84.92
07/02/2026
+1.91%
+1.62
86.54
1,238
86.56
646
 +43.40%
CHF | CH1169360919
81.30
14:21:41
81.75
07/02/2026
-0.55%
-0.45
81.35
36
81.50
142
 +32.82%
CHF | CH0029850754
0.0432
13:23:04
0.04
07/02/2026
+8.00%
+0.0032
0.04
379,653
0.0432
47,401
 -27.80%
CHF | CH0012138605
16.02
14:25:41
15.78
07/02/2026
+1.52%
+0.24
16.01
716
16.03
223
 -31.75%
CHF | CH0008967926
40.20
09:00:13
41.20
07/02/2026
-2.43%
-1.00
41.20
8
45.60
303
 +4.04%
CHF | CH0478634105
12.15
14:13:28
12.25
07/02/2026
-0.82%
-0.10
12.15
279
12.25
83
 -8.24%
CHF | CH0432492467
55.06
14:25:47
55.06
07/02/2026
0.00%
0.00
55.04
2,659
55.08
1,990
 -12.99%
CHF | CH0008837566
211.50
14:19:13
213.50
07/02/2026
-0.94%
-2.00
211.00
1,083
212.00
275
 +4.66%
CHF | CH0024590272
193.40
14:19:00
193.40
07/02/2026
0.00%
0.00
193.00
135
193.40
492
 -10.05%
CHF | CH1430134226
43.35
14:24:09
43.14
07/02/2026
+0.49%
+0.21
43.35
1,204
43.39
1,117
 -0.99%
CHF | AT0000A3EPA4
19.96
14:25:11
18.50
07/02/2026
+7.89%
+1.46
19.97
162
20.08
925
 +135.67%
CHF | CH0019107025
193.00
14:19:07
191.50
07/02/2026
+0.78%
+1.50
193.00
22
193.50
272
 -8.81%
CHF | CH0110240600
3.70
14:22:20
3.64
07/02/2026
+1.65%
+0.06
3.70
663
3.73
670
 -30.80%
CHF | CH1425684714
55.00
14:24:03
54.50
07/02/2026
+0.92%
+0.50
54.80
127
55.00
306
 +5.72%
CHF | CH0011339204
6.04
13:51:21
5.99
07/02/2026
+0.83%
+0.05
6.03
539
6.06
303
 +56.81%
CHF | CH0404880129
0.57
09:48:53
0.63
07/02/2026
-9.52%
-0.06
0.575
5,500
0.615
500
 -8.70%
CHF | CH0127480363
118.00
14:19:36
115.20
07/02/2026
+2.43%
+2.80
117.40
78
118.00
286
 -31.26%
CHF | CH0023405456
54.25
14:17:07
54.55
07/02/2026
-0.55%
-0.30
54.25
1,913
54.35
566
 +15.72%
CHF | CH1176493729
76.10
14:25:45
76.00
07/02/2026
+0.13%
+0.10
76.05
50
76.20
215
 +26.88%
CHF | AT0000KTMI02
18.00
14:24:57
17.64
07/02/2026
+2.04%
+0.36
17.96
275
18.10
45
 +26.18%
CHF | CH0009002962
1,173.00
14:24:42
1,186.00
07/02/2026
-1.10%
-13.00
1,172.00
18
1,176.00
9
 -9.19%
CHF | CH0011432447
54.80
14:15:36
53.10
07/02/2026
+3.20%
+1.70
54.80
458
55.00
486
 -2.93%
CHF | CH0038389992
50.70
14:11:58
49.75
07/02/2026
+1.91%
+0.95
50.50
386
50.60
28
 +10.68%
CHF | CH0350665672
78.00
12:16:56
79.00
07/02/2026
-1.27%
-1.00
77.50
65
78.00
538
 +16.18%
CHF | CH0531751755
117.20
14:23:31
118.70
07/02/2026
-1.26%
-1.50
117.20
19
117.30
65
 +18.23%
CHF | CH0009691608
370.50
13:52:00
378.00
07/02/2026
-1.98%
-7.50
368.50
22
370.50
48
 +22.13%
CHF | CH1101098163
893.00
14:21:49
884.00
07/02/2026
+1.02%
+9.00
892.50
14
894.50
7
 +13.19%
CHF | CH0315966322
183.60
13:54:15
183.40
07/02/2026
+0.11%
+0.20
183.00
33
183.60
25
 -17.94%
CHF | CH0028422100
6.98
13:51:43
6.88
07/02/2026
+1.45%
+0.10
6.96
66
7.00
3,906
 -31.88%
CHF | CH0210362643
26.70
13:51:54
27.00
07/02/2026
-1.11%
-0.30
26.30
100
26.70
191
 +10.66%
CHF | CH0130293662
133.60
14:24:36
134.30
07/02/2026
-0.52%
-0.70
133.50
102
133.70
26
 -20.25%
CHF | CH0001473559
1,100.00
14:14:03
1,095.00
07/02/2026
+0.46%
+5.00
1,100.00
54
1,115.00
21
 +11.28%
CHF | CH0238627142
202.00
14:18:03
199.00
07/02/2026
+1.51%
+3.00
201.00
111
203.00
178
 +27.08%
CHF | CH1485899350
33.20
13:48:00
33.70
07/02/2026
-1.48%
-0.50
33.20
231
33.40
395
 +36.99%
CHF | CH0002432174
316.00
14:20:01
316.00
07/02/2026
0.00%
0.00
315.00
314
316.00
39
 -14.25%
CHF | CH0025536027
481.00
14:25:31
478.50
07/02/2026
+0.52%
+2.50
480.00
31
481.50
64
 -12.52%
CHF | CH0212255803
152.20
14:15:40
151.60
07/02/2026
+0.40%
+0.60
151.80
128
152.60
124
 +8.13%
CHF | CH0008207356
1,780.00
12:34:06
1,800.00
07/02/2026
-1.11%
-20.00
1,760.00
6
1,790.00
10
 +44.00%
CHF | CH0244017502
144.60
14:15:16
141.20
07/02/2026
+2.41%
+3.40
143.80
17
144.60
21
 -47.70%
CHF | CH0126639464
19.00
14:21:00
19.90
07/02/2026
-4.52%
-0.90
19.00
100
19.10
15
 +67.23%
CHF | CH1278877563
144.50
14:06:30
144.00
07/02/2026
+0.35%
+0.50
142.50
55
144.50
9
 -11.11%
CHF | CH0225173167
94.85
14:19:25
95.35
07/02/2026
-0.52%
-0.50
94.70
265
94.85
119
 -4.03%
CHF | CH0024666528
6.16
13:59:20
6.20
07/02/2026
-0.65%
-0.04
6.10
10,531
6.14
3,489
 +312.23%
CHF | CH0524026959
23.90
14:13:01
23.80
07/02/2026
+0.42%
+0.10
23.90
395
24.00
1,757
 +2.15%
CHF | CH0008702190
115.00
14:16:54
111.00
07/02/2026
+3.60%
+4.00
114.80
200
115.20
185
 -12.60%
CHF | CH0014345117
308.00
14:24:25
305.50
07/02/2026
+0.82%
+2.50
307.00
10
308.00
16
 +6.45%
CHF | CH0210483332
182.65
14:25:22
182.80
07/02/2026
-0.08%
-0.15
182.60
777
182.70
341
 +6.25%
CHF | CH0012142631
7.21
14:20:37
7.18
07/02/2026
+0.42%
+0.03
7.21
940
7.22
1,000
 +11.69%
CHF | CH0025343259
52.40
14:20:32
50.10
07/02/2026
+4.59%
+2.30
52.20
140
52.60
10
 -6.70%
CHF | CH0360826991
389.00
14:25:00
377.40
07/02/2026
+3.07%
+11.60
388.40
30
389.20
7
 +67.73%
CHF | NL0011832936
70.30
14:25:07
68.10
07/02/2026
+3.23%
+2.20
70.20
147
70.40
85
 -35.27%
CHF | CH0001624714
57.60
14:19:13
56.60
07/02/2026
+1.77%
+1.00
57.40
167
57.80
139
 -18.21%
CHF | CH1330780979
23.50
11:54:46
22.80
07/02/2026
+3.07%
+0.70
22.80
41
23.50
194
 +90.00%
CHF | CH0030486770
158.40
14:05:41
157.40
07/02/2026
+0.64%
+1.00
158.20
37
158.60
36
 -3.79%
CHF | CH0126673539
63.80
14:17:46
63.80
07/02/2026
0.00%
0.00
63.70
816
63.90
744
 +11.15%
CHF | CH0042615283
9.345
14:25:54
9.10
07/02/2026
+2.69%
+0.245
9.34
419
9.36
1,498
 +52.94%
CHF | CH1486524122
56.60
14:12:46
55.80
07/02/2026
+1.43%
+0.80
56.50
538
56.70
132
 -13.35%
CHF | CH0582581713
270.00
14:25:03
275.00
07/02/2026
-1.82%
-5.00
268.50
53
270.00
27
 -21.09%
CHF | CH1216478797
77.70
14:23:48
76.30
07/02/2026
+1.83%
+1.40
77.65
559
77.75
200
 -
CHF | CH0024736404
69.00
12:10:36
67.20
07/02/2026
+2.68%
+1.80
66.60
67
69.00
264
 +21.74%
CHF | CH0022268228
16.52
14:23:15
16.52
07/02/2026
0.00%
0.00
16.50
719
16.54
461
 -13.33%
CHF | CH0012829898
878.00
13:57:31
885.00
07/02/2026
-0.79%
-7.00
878.00
5
881.00
24
 +20.41%
CHF | CH0016440353
695.00
14:21:53
695.00
07/02/2026
0.00%
0.00
695.00
20
695.50
12
 +26.48%
CHF | CH0516131684
83.00
14:06:47
82.80
07/02/2026
+0.24%
+0.20
83.00
126
83.40
250
 -4.83%
CHF | CH1262055788
2.37
11:45:05
2.32
07/02/2026
+2.16%
+0.05
2.18
141
2.31
987
 +186.42%
CHF | CH0009320091
9.92
13:49:26
9.80
07/02/2026
+1.22%
+0.12
9.80
2,196
9.94
968
 -13.66%
CHF | CH0319416936
252.20
14:18:09
251.00
07/02/2026
+0.48%
+1.20
252.00
86
252.60
88
 -0.32%
CHF | CH0003541510
742.00
14:11:01
736.00
07/02/2026
+0.82%
+6.00
740.00
21
744.00
15
 -15.79%
CHF | CH0045825517
17.20
12:58:45
17.15
07/02/2026
+0.29%
+0.05
17.15
861
17.30
182
 -2.28%
CHF | CH1335392721
177.45
14:24:40
180.30
07/02/2026
-1.58%
-2.85
177.35
109
177.55
288
 +11.23%
CHF | CH0360674466
85.85
14:24:50
86.25
07/02/2026
-0.46%
-0.40
85.80
238
85.95
135
 -11.72%
CHF | CH0102659627
0.063
14:08:54
0.063
07/02/2026
0.00%
0.00
0.063
163
0.0652
14,095
 -57.00%
CHF | CH0030170408
542.40
14:24:13
537.80
07/02/2026
+0.86%
+4.60
542.20
145
542.40
54
 -13.20%
CHF | CH1169151003
44.72
14:21:22
43.46
07/02/2026
+2.90%
+1.26
44.68
45
44.72
32
 -18.92%
CHF | CH0010645932
3,478.00
14:25:45
3,502.00
07/02/2026
-0.69%
-24.00
3,478.00
28
3,481.00
22
 +11.32%
CHF | CH0189396655
24.00
09:00:13
24.00
07/02/2026
0.00%
0.00
23.80
585
24.00
3,881
 +13.74%
CHF | CH0001340204
2,280.00
13:53:03
2,280.00
07/02/2026
0.00%
0.00
2,280.00
21
2,300.00
36
 +24.25%
CHF | CH0012949464
238.00
09:00:13
234.00
07/02/2026
+0.85%
+2.00
236.00
30
238.00
62
 +3.51%
CHF | CH1173567111
39.10
13:54:27
39.00
07/02/2026
+0.26%
+0.10
38.70
327
39.20
147
 +239.13%
CHF | CH0466642201
211.20
14:25:14
210.80
07/02/2026
+0.19%
+0.40
211.20
324
211.40
278
 +0.76%
CHF | CH0239518779
135.00
12:51:25
135.60
07/02/2026
-0.44%
-0.60
135.00
78
135.40
49
 +14.33%
CHF | CH0003583256
6.05
09:00:13
5.40
07/02/2026
0.00%
0.00
5.45
151
6.00
44
 -13.57%
CHF | CH0012214059
76.48
14:25:21
74.88
07/02/2026
+2.14%
+1.60
76.46
1,448
76.50
475
 -3.70%
CHF | CH0030380734
218.00
13:47:36
219.50
07/02/2026
-0.68%
-1.50
217.50
170
219.00
161
 +51.59%
CHF | CH0001341608
4,120.00
09:24:12
4,140.00
07/02/2026
-0.48%
-20.00
4,100.00
6
4,120.00
4
 +2.48%
CHF | CH0363463438
6.61
14:25:30
6.395
07/02/2026
+3.36%
+0.215
6.61
284
6.645
939
 +50.29%
CHF | CH0023868554
74.30
14:25:50
71.80
07/02/2026
+3.48%
+2.50
74.10
53
74.30
172
 -6.14%
CHF | CH1431598916
178.00
14:20:13
172.80
07/02/2026
+3.01%
+5.20
178.00
92
178.40
99
 +74.90%
CHF | CH0006372897
1,350.00
14:21:33
1,312.00
07/02/2026
+2.90%
+38.00
1,346.00
15
1,352.00
6
 -40.36%
CHF | CH1338987303
174.40
14:25:42
174.80
07/02/2026
-0.23%
-0.40
174.00
272
174.40
1
 +6.33%
CHF | CH0325094297
153.50
14:08:12
153.50
07/02/2026
0.00%
0.00
153.00
255
154.00
461
 +6.23%
CHF | CH0187624256
125.00
11:39:42
128.50
07/02/2026
-2.72%
-3.50
125.00
2
127.50
161
 -10.14%
CHF | CH0102484968
72.60
14:24:36
71.84
07/02/2026
+1.06%
+0.76
72.58
550
72.62
72
 +15.13%
CHF | CH0017875789
267.00
14:13:20
266.50
07/02/2026
+0.19%
+0.50
266.50
83
267.50
8
 -6.82%
CHF | CH0100837282
251.50
14:19:07
233.00
07/02/2026
+7.94%
+18.50
251.00
58
252.00
147
 -15.73%
CHF | CH0009236461
98.60
14:10:21
100.80
07/02/2026
-2.18%
-2.20
98.40
20
98.90
39
 +13.00%
CHF | CH0420462266
11.00
13:56:47
11.10
07/02/2026
-0.90%
-0.10
11.00
38
11.10
430
 +0.45%
CHF | CH0010702154
46.80
14:22:45
46.60
07/02/2026
+0.43%
+0.20
46.45
79
46.80
99
 -27.30%
CHF | CH0012268360
1.275
13:50:58
1.255
07/02/2026
+1.59%
+0.02
1.275
681
1.28
2,479
 +2.03%
CHF | CH0025238863
208.80
14:25:26
205.50
07/02/2026
+1.61%
+3.30
208.80
369
208.90
41
 +20.00%
CHF | CH0325814116
19.06
13:59:37
19.00
07/02/2026
+0.32%
+0.06
19.06
1,351
19.14
158
 -30.86%
CHF | CH0371153492
42.80
14:21:08
42.85
07/02/2026
-0.12%
-0.05
42.80
437
42.90
80
 -16.63%
CHF | NL0010733960
13.10
13:46:40
13.00
07/02/2026
+0.77%
+0.10
13.00
323
13.10
496
 0.00%
CHF | CH0022427626
431.00
14:20:37
430.00
07/02/2026
+0.23%
+1.00
430.00
2
432.50
4
 +45.76%
CHF | CH0190891181
17.24
13:30:21
17.02
07/02/2026
+1.29%
+0.22
17.14
312
17.28
11
 +24.23%
CHF | LI0355147575
106.00
14:22:24
107.80
07/02/2026
-1.67%
-1.80
106.00
14
106.40
325
 +28.64%
CHF | CH0010570759
98,200.00
13:59:56
98,900.00
07/02/2026
-0.71%
-700.00
97,900.00
2
98,400.00
2
 -15.03%
CHF | CH0010570767
9,625.00
14:20:07
9,720.00
07/02/2026
-0.98%
-95.00
9,620.00
17
9,630.00
5
 -16.13%
CHF | CH0025751329
76.98
14:25:36
76.32
07/02/2026
+0.86%
+0.66
76.92
308
76.94
22
 -6.40%
CHF | CH0013841017
567.00
14:25:20
564.60
07/02/2026
+0.43%
+2.40
566.80
35
567.00
88
 +4.98%
CHF | CH1252930610
107.40
14:20:30
108.60
07/02/2026
-1.10%
-1.20
107.00
354
107.60
221
 +17.15%
CHF | CH0039542854
5.92
12:26:19
6.00
07/02/2026
-1.33%
-0.08
5.92
999
5.96
25
 +66.67%
CHF | CH0468525222
134.80
14:22:46
135.00
07/02/2026
-0.15%
-0.20
134.60
143
135.40
251
 -13.68%
CHF | CH0386200239
84.60
14:12:25
83.50
07/02/2026
+1.32%
+1.10
84.50
75
85.30
104
 -5.33%
CHF | CH1129677105
7.99
14:25:14
7.94
07/02/2026
+0.63%
+0.05
7.98
498
8.01
28
 -29.36%
CHF | CH0208062627
32.00
14:22:30
31.60
07/02/2026
+1.27%
+0.40
32.00
164
32.15
15
 -20.20%
CHF | CH0039821084
726.00
12:02:09
727.00
07/02/2026
-0.14%
-1.00
724.00
6
726.00
5
 -10.91%
CHF | CH0003390066
16.65
14:12:48
16.75
07/02/2026
-0.60%
-0.10
16.60
919
16.70
19
 -17.89%
CHF | CH1251125998
0.208
14:22:33
0.20
07/02/2026
+4.00%
+0.008
0.2055
22,685
0.208
2,836
 -89.47%
CHF | CH0276837694
13.58
14:22:47
13.52
07/02/2026
+0.44%
+0.06
13.58
370
13.62
852
 +1.81%
CHF | CH0011108872
348.00
13:34:54
350.50
07/02/2026
-0.71%
-2.50
347.50
62
348.50
19
 -4.23%
CHF | CH0256379097
3.11
14:21:30
3.20
07/02/2026
-2.81%
-0.09
3.09
1,212
3.11
557
 -5.47%
CHF | CH1110425654
22.40
14:05:14
22.20
07/02/2026
+0.90%
+0.20
22.35
236
22.45
523
 -21.55%
CHF | CH0038863350
83.96
14:25:30
84.45
07/02/2026
-0.58%
-0.49
83.97
523
83.98
196
 +7.25%
CHF | IT0004147952
12.74
14:18:45
12.76
07/02/2026
-0.16%
-0.02
12.64
90
12.70
357
 -46.50%
CHF | CH0012005267
127.60
14:25:06
128.02
07/02/2026
-0.33%
-0.42
127.62
452
127.64
96
 +16.81%
CHF | CH0212186248
40.00
11:47:35
40.10
07/02/2026
-0.25%
-0.10
39.90
66
40.10
150
 +4.28%
CHF | CH0000816824
4.125
14:14:36
4.025
07/02/2026
+2.48%
+0.10
4.12
1,488
4.13
6,716
 +24.46%
CHF | CH0003420806
148.50
13:49:36
149.50
07/02/2026
-0.67%
-1.00
148.00
1,072
148.50
1
 +25.10%
CHF | CH0111677362
16.36
14:24:36
15.96
07/02/2026
+2.51%
+0.40
16.28
589
16.36
155
 +17.35%
CHF | CH0024608827
683.40
14:25:20
681.60
07/02/2026
+0.26%
+1.80
683.00
67
683.40
80
 -30.62%
CHF | CH0118530366
4.30
13:59:01
4.33
07/02/2026
-0.69%
-0.03
4.285
481
4.30
450
 -31.16%
CHF | CH0252620700
50.50
07/01/2026
50.50
06/25/2026
0.00%
0.00
45.00
35
50.50
12
 +12.22%
CHF | CH1261338102
413.00
13:49:11
416.00
07/02/2026
-0.72%
-3.00
411.00
14
415.00
2
 -6.73%
CHF | CH0284142913
432.00
07/02/2026
433.00
07/01/2026
-0.23%
-1.00
432.00
50
434.00
4
 +4.10%
CHF | CH1110760852
48.30
14:22:30
48.40
07/02/2026
-0.21%
-0.10
48.25
178
48.35
87
 +85.44%
CHF | CH0006089921
65.00
11:15:47
64.80
07/02/2026
+0.31%
+0.20
63.20
74
65.40
750
 +2.05%
CHF | CH0018294154
143.00
13:57:37
143.80
07/02/2026
-0.56%
-0.80
142.70
155
142.90
139
 +0.21%
CHF | CH1107979838
26.12
14:23:15
26.22
07/02/2026
-0.38%
-0.10
26.14
227
26.22
4
 +65.74%
CHF | CH0003671440
3.05
11:59:52
3.03
07/02/2026
+0.66%
+0.02
3.04
6,917
3.06
1,326
 -4.87%
CHF | CH0012032113
344.60
14:22:44
347.20
07/02/2026
-0.75%
-2.60
344.80
28
345.20
24
 +3.88%
CHF | CH1499059983
338.40
14:25:23
341.50
07/02/2026
-0.91%
-3.10
338.40
406
338.60
658
 +4.05%
CHF | CH1263676327
50.20
12:36:23
50.60
07/02/2026
-0.79%
-0.40
50.00
27
50.40
24
 +16.59%
CHF | CH1243598427
71.70
14:25:36
71.98
07/02/2026
-0.39%
-0.28
71.66
433
71.72
476
 +24.45%
CHF | CH1276028821
15.02
14:16:24
15.20
07/02/2026
-1.18%
-0.18
14.94
1,173
15.02
288
 +20.63%
CHF | CH0024638212
263.00
14:24:24
259.00
07/02/2026
+1.54%
+4.00
262.50
220
263.00
236
 -7.99%
CHF | CH0024638196
271.40
14:21:34
268.40
07/02/2026
+1.12%
+3.00
271.20
245
271.40
42
 -10.29%
CHF | CH0002277314
19.00
07/02/2026
18.90
07/01/2026
+0.53%
+0.10
18.50
600
18.90
60
 -7.77%
CHF | CH1248667003
292.00
14:10:32
289.50
07/02/2026
+0.86%
+2.50
288.50
15
292.50
31
 +14.43%
CHF | CH0406705126
82.10
14:14:28
81.10
07/02/2026
+1.23%
+1.00
82.10
14
82.40
193
 +31.66%
CHF | CH0032816131
99.00
14:03:19
99.20
07/02/2026
-0.20%
-0.20
99.00
100
99.40
100
 -1.29%
CHF | CH0239229302
133.40
13:51:05
132.80
07/02/2026
+0.45%
+0.60
133.20
221
133.60
205
 +22.28%
CHF | CH1256740924
94.94
14:25:15
94.36
07/02/2026
+0.61%
+0.58
94.92
25
94.96
502
 +3.85%
CHF | IL0010855885
1.005
11:31:46
1.05
07/02/2026
-4.29%
-0.045
1.00
2,500
1.045
35
 -11.02%
CHF | CH1429326825
70.65
14:21:24
72.15
07/02/2026
-2.08%
-1.50
70.60
178
70.75
124
 -2.79%
CHF | CH0435377954
14.47
14:16:46
14.03
07/02/2026
+3.14%
+0.44
14.46
31
14.48
1,049
 +23.72%
CHF | CH0418792922
173.50
14:24:38
172.70
07/02/2026
+0.46%
+0.80
173.50
499
173.60
348
 +6.21%
CHF | CH0013396012
57.10
14:20:23
56.10
07/02/2026
+1.78%
+1.00
56.70
193
57.20
405
 +6.25%
CHF | CH1484953687
26.15
14:20:44
26.75
07/02/2026
-2.24%
-0.60
26.10
469
26.20
407
 -26.41%
CHF | CH0001319265
3,050.00
13:18:31
3,030.00
07/02/2026
+0.66%
+20.00
3,040.00
1
3,060.00
10
 -14.16%
CHF | CH0496451508
8.385
14:20:26
8.125
07/02/2026
+3.20%
+0.26
8.36
806
8.395
771
 -10.22%
CHF | CH0012549785
203.00
14:23:12
202.00
07/02/2026
+0.50%
+1.00
202.80
580
203.20
244
 -2.46%
CHF | CH0008038389
130.60
14:08:28
131.30
07/02/2026
-0.53%
-0.70
130.60
357
130.90
128
 +6.57%
CHF | CH0011484067
636.00
14:18:38
646.00
07/02/2026
-1.55%
-10.00
635.00
30
638.00
26
 +13.13%
CHF | CH0002178181
24.94
14:23:25
24.56
07/02/2026
+1.55%
+0.38
24.90
1,565
24.98
142
 +21.58%
CHF | CH0002361068
32.40
13:59:06
32.40
07/02/2026
0.00%
0.00
31.80
176
32.40
112
 +9.09%
CHF | CH1175448666
106.90
14:21:21
105.90
07/02/2026
+0.94%
+1.00
106.90
421
107.05
570
 +13.31%
CHF | CH0038388911
137.70
14:05:25
135.30
07/02/2026
+1.77%
+2.40
137.70
115
137.90
198
 -8.21%
CHF | CH1386220409
39.32
14:25:04
39.36
07/02/2026
-0.10%
-0.04
39.30
91
39.38
256
 -7.21%
CHF | CH0014852781
900.40
14:25:06
896.40
07/02/2026
+0.45%
+4.00
900.40
22
900.60
13
 -2.23%
CHF | CH0126881561
129.30
14:24:57
130.10
07/02/2026
-0.61%
-0.80
129.25
1,408
129.35
1,362
 -2.07%
CHF | CH0008742519
612.00
14:23:51
614.00
07/02/2026
-0.33%
-2.00
612.00
193
612.50
159
 +6.69%
CHF | CH1548235246
39.94
14:22:10
39.72
07/02/2026
+0.55%
+0.22
39.98
473
40.04
171
 -18.44%
CHF | CH0012100191
176.70
14:21:21
180.30
07/02/2026
-2.00%
-3.60
176.40
79
176.90
50
 +40.31%
CHF | CH0012453913
69.15
14:23:52
69.85
07/02/2026
-1.00%
-0.70
69.10
106
69.20
165
 -12.25%
CHF | CH0012255151
195.40
14:24:19
195.20
07/02/2026
+0.10%
+0.20
195.35
28
195.60
21
 +16.02%
CHF | CH0012255144
38.50
14:12:34
38.70
07/02/2026
-0.52%
-0.20
38.55
6
38.65
266
 +12.30%
CHF | CH0231351104
183.00
12:01:11
184.00
07/02/2026
-0.54%
-1.00
182.00
124
184.00
92
 +12.88%
CHF | CH0527044959
49.60
13:34:43
50.40
07/02/2026
-1.59%
-0.80
49.50
30
49.80
27
 -9.03%
CHF | CH0011178255
131.60
14:08:19
130.20
07/02/2026
+1.08%
+1.40
131.40
13
132.00
42
 -21.00%
CHF | CH0244767585
41.03
14:25:21
41.05
07/02/2026
-0.05%
-0.02
41.03
4,488
41.05
6,329
 +11.07%
CHF | CH0542483745
40.10
13:59:21
40.05
07/02/2026
+0.12%
+0.05
40.10
4
40.40
79
 -5.09%
CHF | CH0014786500
160.80
14:24:44
162.40
07/02/2026
-0.99%
-1.60
160.60
84
161.00
102
 +7.55%
CHF | CH0305285295
14.00
10:59:51
13.75
07/02/2026
+1.82%
+0.25
13.80
100
14.00
219
 -29.49%
CHF | CH0311864901
703.60
14:25:01
689.60
07/02/2026
+2.03%
+14.00
703.20
52
703.80
109
 +78.70%
CHF | CH0021545667
806.00
13:35:54
805.00
07/02/2026
+0.12%
+1.00
801.00
22
806.00
12
 +10.58%
CHF | CH0530235594
18.00
14:24:30
18.40
07/02/2026
-2.17%
-0.40
17.98
755
18.22
140
 -16.36%
CHF | CH0002609656
600.00
07/01/2026
600.00
06/30/2026
0.00%
0.00
575.00
11
600.00
128
 +3.45%
CHF | CH0012335540
74.00
14:23:59
74.30
07/02/2026
-0.40%
-0.30
73.90
224
74.10
127
 +15.55%
CHF | LI0315487269
89.30
11:51:52
89.70
07/02/2026
-0.45%
-0.40
89.10
85
89.60
24
 +6.28%
CHF | CH0528751586
155.60
13:55:52
157.00
07/02/2026
-0.89%
-1.40
155.60
255
156.20
239
 +5.09%
CHF | CH0305951201
159.00
14:03:25
160.50
07/02/2026
-0.93%
-1.50
159.00
291
160.00
109
 +19.78%
CHF | CH0002619481
1,950.00
12:05:00
1,960.00
07/02/2026
-0.51%
-10.00
1,945.00
9
1,960.00
18
 +0.51%
CHF | CH1276062754
12.12
13:23:51
11.62
07/02/2026
+4.30%
+0.50
11.78
161
11.98
275
 -11.43%
CHF | CH0461929603
17.60
14:16:44
18.00
07/02/2026
-2.22%
-0.40
17.55
114
18.10
349
 -27.13%
CHF | CH0019396990
355.20
14:22:28
360.60
07/02/2026
-1.50%
-5.40
355.20
45
356.20
5
 +9.94%
CHF | CH0276534614
63.20
13:57:45
62.70
07/02/2026
+0.80%
+0.50
63.00
202
63.30
66
 -23.35%
CHF | CH0312309682
53.40
11:05:24
54.00
07/02/2026
-1.11%
-0.60
50.40
76
53.60
88
 +17.39%
CHF | CH0148052126
2,140.00
11:58:14
2,120.00
07/02/2026
+0.94%
+20.00
2,130.00
3
2,150.00
22
 -4.93%
CHF | CH0493891243
10,150.00
13:54:47
10,150.00
07/02/2026
0.00%
0.00
10,150.00
2
10,250.00
1
 +14.82%
CHF | CH0011075394
606.40
14:24:36
606.80
07/02/2026
-0.07%
-0.40
606.40
571
606.80
303
 +0.83%