SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/23/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
18,221.56
-94.28 ( -0.51% )
-
-
+0.01%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,221.56
01/23/2026
18,315.84
01/22/2026
-0.51%
-94.28
-
-
-
-
+0.01%
CHF | CH0012221716
59.76
01/23/2026
59.50
01/22/2026
+0.44%
+0.26
0.00
750
0.00
1,277
+0.91%
CHF | CH1169360919
70.25
01/23/2026
69.60
01/22/2026
+0.93%
+0.65
0.00
1,192
0.00
526
+14.13%
CHF | CH0029850754
0.0554
01/23/2026
0.0532
01/22/2026
+4.14%
+0.0022
0.052
92,884
0.0554
19,628
0.00%
CHF | CH0012138605
22.70
01/23/2026
23.26
01/22/2026
-2.41%
-0.56
22.40
2,000
0.00
100
-1.82%
CHF | CH0008967926
33.80
01/23/2026
33.00
01/22/2026
+2.42%
+0.80
33.00
100
33.80
34
-14.65%
CHF | CH0478634105
13.70
01/23/2026
13.90
01/22/2026
-1.44%
-0.20
13.60
100
13.90
4,599
+2.62%
CHF | CH0432492467
63.18
01/23/2026
64.68
01/22/2026
-2.32%
-1.50
0.00
1,650
0.00
369
-0.16%
CHF | CH0008837566
218.50
01/23/2026
217.50
01/22/2026
+0.46%
+1.00
203.00
100
0.00
10
+7.11%
CHF | CH0024590272
207.00
01/23/2026
207.00
01/22/2026
0.00%
0.00
203.00
38
209.00
100
-3.72%
CHF | CH1430134226
42.96
01/23/2026
43.03
01/22/2026
-0.16%
-0.07
0.00
6
0.00
944
-1.40%
CHF | AT0000A3EPA4
8.435
01/23/2026
8.38
01/22/2026
+0.66%
+0.055
0.00
1,200
0.00
15
+7.45%
CHF | CH0019107025
213.00
01/23/2026
212.00
01/22/2026
+0.47%
+1.00
213.00
10
215.00
20
+1.43%
CHF | CH0110240600
5.09
01/23/2026
4.96
01/22/2026
+2.62%
+0.13
0.00
1,201
5.24
15,000
-3.23%
CHF | CH1425684714
55.05
01/23/2026
55.60
01/22/2026
-0.99%
-0.55
0.00
90
56.00
2,000
+6.79%
CHF | CH0011339204
5.24
01/23/2026
5.18
01/22/2026
+1.16%
+0.06
0.00
2,000
5.24
2,445
+37.17%
CHF | CH0404880129
0.71
01/23/2026
0.675
01/22/2026
+5.19%
+0.035
0.67
5,000
0.73
1,360
+2.90%
CHF | CH0127480363
151.00
01/23/2026
159.60
01/22/2026
-5.39%
-8.60
152.00
30
152.00
15
-9.90%
CHF | CH0023405456
48.20
01/23/2026
48.88
01/22/2026
-1.39%
-0.68
0.00
100
0.00
693
+2.25%
CHF | CH1176493729
69.90
01/23/2026
70.70
01/22/2026
-1.13%
-0.80
0.00
470
0.00
750
+16.69%
CHF | AT0000KTMI02
15.34
01/23/2026
15.32
01/22/2026
+0.13%
+0.02
14.00
29
16.00
84
+9.73%
CHF | CH0009002962
1,311.00
01/23/2026
1,340.00
01/22/2026
-2.16%
-29.00
0.00
2
0.00
45
+0.38%
CHF | CH0011432447
56.00
01/23/2026
54.70
01/22/2026
+2.38%
+1.30
55.20
100
56.00
492
+2.38%
CHF | CH0038389992
49.50
01/23/2026
49.35
01/22/2026
+0.30%
+0.15
0.00
700
0.00
105
+10.12%
CHF | CH0350665672
80.00
01/23/2026
84.50
01/22/2026
-5.33%
-4.50
79.00
18
80.00
78
+17.65%
CHF | CH0531751755
103.30
01/23/2026
105.20
01/22/2026
-1.81%
-1.90
0.00
62
103.30
90
+2.89%
CHF | CH0009691608
330.50
01/23/2026
331.50
01/22/2026
-0.30%
-1.00
0.00
30
0.00
55
+6.79%
CHF | CH1101098163
878.50
01/23/2026
878.00
01/22/2026
+0.06%
+0.50
0.00
63
0.00
5
+12.48%
CHF | CH0315966322
220.50
01/23/2026
221.50
01/22/2026
-0.45%
-1.00
220.00
1
224.00
49
-1.34%
CHF | CH0028422100
11.65
01/23/2026
11.80
01/22/2026
-1.27%
-0.15
0.00
17
12.00
5,908
+15.35%
CHF | CH0210362643
26.00
01/23/2026
23.50
01/22/2026
+10.64%
+2.50
0.00
1,023
26.00
121
+6.56%
CHF | CH0130293662
156.50
01/23/2026
156.70
01/22/2026
-0.13%
-0.20
0.00
42
0.00
567
-7.07%
CHF | CH0001473559
1,100.00
01/23/2026
1,095.00
01/22/2026
+0.46%
+5.00
1,085.00
60
1,100.00
53
+11.79%
CHF | CH0238627142
157.20
01/23/2026
156.80
01/22/2026
+0.26%
+0.40
0.00
63
157.20
57
+0.38%
CHF | CH1485899350
27.20
01/23/2026
27.00
01/22/2026
+0.74%
+0.20
0.00
20
27.20
91
+10.57%
CHF | CH0002432174
357.00
01/23/2026
355.00
01/22/2026
+0.56%
+2.00
0.00
50
362.00
20
-3.12%
CHF | CH0025536027
542.00
01/23/2026
553.00
01/22/2026
-1.99%
-11.00
535.00
9
0.00
41
-0.91%
CHF | CH0212255803
141.60
01/23/2026
141.80
01/22/2026
-0.14%
-0.20
142.00
70
142.60
6
+1.00%
CHF | CH0008207356
1,340.00
01/23/2026
1,320.00
01/22/2026
+1.52%
+20.00
1,300.00
16
1,340.00
29
+7.20%
CHF | CH0244017502
281.00
01/23/2026
281.50
01/22/2026
-0.18%
-0.50
270.00
26
287.00
6
+4.07%
CHF | CH0126639464
12.62
01/23/2026
12.68
01/22/2026
-0.47%
-0.06
12.50
1,059
12.90
55
+6.05%
CHF | CH1278877563
153.00
01/23/2026
151.50
01/22/2026
+0.99%
+1.50
151.00
16
158.00
29
-5.56%
CHF | CH0225173167
99.15
01/23/2026
100.70
01/22/2026
-1.54%
-1.55
99.15
353
0.00
568
-0.20%
CHF | CH0524026959
25.60
01/23/2026
25.10
01/22/2026
+1.99%
+0.50
25.60
10
25.60
200
+9.87%
CHF | CH0008702190
125.50
01/23/2026
123.50
01/22/2026
+1.62%
+2.00
120.50
500
129.00
90
-1.18%
CHF | CH0014345117
305.00
01/23/2026
301.00
01/22/2026
+1.33%
+4.00
286.00
180
305.00
494
+6.27%
CHF | CH0210483332
154.55
01/23/2026
156.80
01/22/2026
-1.43%
-2.25
154.00
158
0.00
648
-10.17%
CHF | CH0012142631
7.335
01/23/2026
7.37
01/22/2026
-0.47%
-0.035
0.00
1,000
0.00
500
+2.44%
CHF | CH0025343259
56.60
01/23/2026
56.20
01/22/2026
+0.71%
+0.40
56.00
75
57.50
190
+5.40%
CHF | CH0360826991
287.40
01/23/2026
283.80
01/22/2026
+1.27%
+3.60
0.00
50
0.00
19
+27.73%
CHF | NL0011832936
114.20
01/23/2026
116.60
01/22/2026
-2.06%
-2.40
0.00
100
113.00
500
+8.56%
CHF | CH0001624714
68.00
01/23/2026
66.40
01/22/2026
+2.41%
+1.60
67.00
179
68.60
100
-1.73%
CHF | CH1330780979
16.80
01/23/2026
16.50
01/22/2026
+1.82%
+0.30
0.00
360
16.80
688
+40.00%
CHF | CH0030486770
169.80
01/23/2026
168.80
01/22/2026
+0.59%
+1.00
0.00
9
171.00
110
+3.79%
CHF | CH0126673539
57.30
01/23/2026
57.80
01/22/2026
-0.87%
-0.50
56.80
930
0.00
310
-0.17%
CHF | CH0042615283
5.74
01/23/2026
6.395
01/22/2026
-10.24%
-0.655
0.00
50
0.00
130
-3.53%
CHF | CH1486524122
61.70
01/23/2026
61.10
01/22/2026
+0.98%
+0.60
60.50
100
62.50
100
-4.19%
CHF | CH0582581713
359.50
01/23/2026
359.00
01/22/2026
+0.14%
+0.50
350.50
1,100
361.50
2
+3.16%
CHF | CH0024736404
58.40
01/23/2026
57.20
01/21/2026
+2.10%
+1.20
56.80
102
59.80
216
+5.80%
CHF | CH0022268228
20.00
01/23/2026
20.00
01/22/2026
0.00%
0.00
0.00
650
0.00
1,000
+4.93%
CHF | CH0012829898
745.00
01/23/2026
744.00
01/22/2026
+0.13%
+1.00
728.00
1
750.00
86
+1.36%
CHF | CH0016440353
614.00
01/23/2026
611.00
01/22/2026
+0.49%
+3.00
0.00
20
620.00
75
+11.74%
CHF | CH0516131684
86.20
01/23/2026
84.60
01/22/2026
+1.89%
+1.60
83.80
72
86.60
100
-0.92%
CHF | CH1262055788
0.80
01/23/2026
0.796
01/22/2026
+0.50%
+0.004
0.80
1,939
0.88
1,129
-1.23%
CHF | CH0009320091
10.55
01/23/2026
10.60
01/22/2026
-0.47%
-0.05
10.40
406
11.00
1,646
-7.05%
CHF | CH0319416936
246.00
01/23/2026
248.60
01/22/2026
-1.05%
-2.60
246.00
1
0.00
8
-2.30%
CHF | CH0003541510
964.00
01/23/2026
957.00
01/22/2026
+0.73%
+7.00
958.00
20
960.00
1
+10.30%
CHF | CH0045825517
18.15
01/23/2026
17.90
01/22/2026
+1.40%
+0.25
18.00
10,520
18.15
941
+3.42%
CHF | CH1335392721
149.80
01/23/2026
152.00
01/22/2026
-1.45%
-2.20
0.00
121
0.00
880
-7.59%
CHF | CH0360674466
96.95
01/23/2026
97.60
01/22/2026
-0.67%
-0.65
0.00
250
0.00
320
-0.77%
CHF | CH0102659627
0.126
01/23/2026
0.125
01/22/2026
+0.80%
+0.001
0.15
1,000
0.13
3,200
-13.99%
CHF | CH0030170408
596.40
01/23/2026
601.20
01/22/2026
-0.80%
-4.80
597.00
42
590.00
1
-3.74%
CHF | CH1169151003
52.00
01/23/2026
52.30
01/22/2026
-0.57%
-0.30
0.00
40
0.00
40
-2.99%
CHF | CH0010645932
3,157.00
01/23/2026
3,165.00
01/22/2026
-0.25%
-8.00
0.00
16
0.00
3
+0.35%
CHF | CH0189396655
21.40
01/23/2026
21.50
01/22/2026
-0.47%
-0.10
0.00
80
21.90
3,000
+1.42%
CHF | CH0001340204
1,975.00
01/23/2026
1,970.00
01/22/2026
+0.25%
+5.00
1,955.00
10
1,990.00
4
+7.63%
CHF | CH0012949464
234.00
01/23/2026
232.00
01/22/2026
+0.86%
+2.00
230.00
43
236.00
24
+2.63%
CHF | CH1173567111
16.34
01/23/2026
15.06
01/22/2026
+8.50%
+1.28
0.00
2
16.88
340
+42.09%
CHF | CH0466642201
192.00
01/23/2026
195.50
01/22/2026
-1.79%
-3.50
0.00
70
0.00
1,113
-8.22%
CHF | CH0239518779
123.80
01/23/2026
121.40
01/22/2026
+1.98%
+2.40
122.00
14
124.40
86
+4.38%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.10
397
7.15
139
-9.29%
CHF | CH0012214059
78.00
01/23/2026
79.90
01/22/2026
-2.38%
-1.90
0.00
897
0.00
1,588
+0.31%
CHF | CH0024666528
2.05
01/23/2026
1.992
01/22/2026
+2.91%
+0.058
1.99
59,908
2.11
10,000
+36.30%
CHF | CH0030380734
147.60
01/23/2026
145.80
01/22/2026
+1.23%
+1.80
0.00
20
0.00
150
+1.93%
CHF | CH0001341608
3,980.00
01/23/2026
4,060.00
01/22/2026
-1.97%
-80.00
0.00
1
4,020.00
5
-1.49%
CHF | CH0363463438
3.82
01/23/2026
3.755
01/22/2026
+1.73%
+0.065
4.00
530
3.79
10,000
-10.22%
CHF | CH0023868554
74.70
01/23/2026
74.80
01/22/2026
-0.13%
-0.10
0.00
30
75.70
20
-2.35%
CHF | CH1431598916
127.80
01/23/2026
127.00
01/22/2026
+0.63%
+0.80
0.00
100
128.00
124
+29.35%
CHF | CH0006372897
2,095.00
01/23/2026
2,115.00
01/22/2026
-0.95%
-20.00
0.00
2
2,120.00
4
-4.77%
CHF | CH1338987303
168.80
01/23/2026
168.80
01/22/2026
0.00%
0.00
168.80
10
175.00
8
+2.68%
CHF | CH0325094297
154.50
01/23/2026
152.00
01/22/2026
+1.64%
+2.50
150.50
250
155.00
487
+6.92%
CHF | CH0187624256
147.50
01/23/2026
148.50
01/22/2026
-0.67%
-1.00
142.00
25
149.00
267
+3.15%
CHF | CH0102484968
67.24
01/23/2026
67.38
01/22/2026
-0.21%
-0.14
67.50
80
0.00
40
+7.76%
CHF | CH0017875789
301.50
01/23/2026
302.00
01/22/2026
-0.17%
-0.50
300.00
98
0.00
1
+5.42%
CHF | CH0100837282
286.00
01/23/2026
284.50
01/22/2026
+0.53%
+1.50
275.00
18
0.00
25
+3.44%
CHF | CH0009236461
96.60
01/23/2026
96.20
01/22/2026
+0.42%
+0.40
95.40
12
97.60
1,967
+8.30%
CHF | CH0420462266
10.75
01/23/2026
10.80
01/22/2026
-0.46%
-0.05
10.65
1,500
11.40
768
-2.71%
CHF | CH0010702154
65.90
01/23/2026
66.80
01/22/2026
-1.35%
-0.90
0.00
20
67.80
73
+2.81%
CHF | CH0012268360
1.19
01/23/2026
1.20
01/22/2026
-0.83%
-0.01
0.00
300
0.00
83
-3.25%
CHF | CH0025238863
179.95
01/23/2026
183.65
01/22/2026
-2.01%
-3.70
0.00
185
0.00
253
+5.08%
CHF | CH0325814116
28.20
01/23/2026
28.40
01/22/2026
-0.70%
-0.20
0.00
103
28.30
100
+2.62%
CHF | CH0371153492
51.90
01/23/2026
51.70
01/22/2026
+0.39%
+0.20
51.00
100
54.00
360
+0.97%
CHF | NL0010733960
15.00
01/23/2026
14.60
01/22/2026
+2.74%
+0.40
14.50
189
14.50
3
+15.38%
CHF | CH0022427626
300.00
01/23/2026
298.50
01/22/2026
+0.50%
+1.50
292.00
44
305.00
25
+1.69%
CHF | CH0190891181
14.90
01/23/2026
14.92
01/22/2026
-0.13%
-0.02
14.80
550
0.00
150
+8.76%
CHF | LI0355147575
94.40
01/23/2026
94.00
01/22/2026
+0.43%
+0.40
91.10
500
94.60
105
+12.65%
CHF | CH0010570759
113,600.00
01/23/2026
113,600.00
01/22/2026
0.00%
0.00
0.00
1
115,000.00
1
-2.41%
CHF | CH0010570767
10,910.00
01/23/2026
11,050.00
01/22/2026
-1.27%
-140.00
0.00
1
10,960.00
3
-5.87%
CHF | CH0025751329
72.28
01/23/2026
72.94
01/22/2026
-0.90%
-0.66
0.00
1,919
0.00
968
-11.36%
CHF | CH0013841017
555.40
01/23/2026
555.20
01/22/2026
+0.04%
+0.20
0.00
70
556.00
120
+3.27%
CHF | CH1252930610
97.20
01/23/2026
98.20
01/22/2026
-1.02%
-1.00
0.00
1
99.50
166
+4.85%
CHF | CH0039542854
4.52
01/23/2026
4.50
01/22/2026
+0.44%
+0.02
4.45
2,500
4.70
1,627
+25.56%
CHF | CH0468525222
176.00
01/23/2026
175.80
01/22/2026
+0.11%
+0.20
176.00
356
176.00
2
+12.53%
CHF | CH0386200239
97.50
01/23/2026
94.70
01/22/2026
+2.96%
+2.80
88.00
5
97.50
100
+10.54%
CHF | CH1129677105
12.08
01/23/2026
11.98
01/22/2026
+0.83%
+0.10
11.94
100
12.30
648
+7.47%
CHF | CH0208062627
38.90
01/23/2026
39.05
01/22/2026
-0.38%
-0.15
38.20
2,500
39.80
10,000
-1.77%
CHF | CH0039821084
826.00
01/23/2026
830.00
01/22/2026
-0.48%
-4.00
810.00
20
870.00
15
+1.23%
CHF | CH0003390066
17.36
01/23/2026
19.94
01/22/2026
-12.94%
-2.58
17.50
200
20.00
15
-14.90%
CHF | CH1251125998
1.186
01/23/2026
1.33
01/22/2026
-10.83%
-0.144
1.16
25,000
0.00
202
-37.58%
CHF | CH0276837694
14.14
01/23/2026
14.10
01/22/2026
+0.28%
+0.04
0.00
7
14.20
2,650
+6.48%
CHF | CH0011108872
386.00
01/23/2026
385.50
01/22/2026
+0.13%
+0.50
382.00
498
388.00
500
+5.46%
CHF | CH0256379097
3.16
01/23/2026
3.125
01/22/2026
+1.12%
+0.035
3.16
299
3.11
3,427
-6.65%
CHF | CH1110425654
33.60
01/23/2026
32.20
01/22/2026
+4.35%
+1.40
0.00
521
33.50
48
+18.73%
CHF | CH0038863350
72.47
01/23/2026
73.19
01/22/2026
-0.98%
-0.72
0.00
2,693
0.00
5,287
-7.96%
CHF | IT0004147952
21.50
01/23/2026
22.65
01/22/2026
-5.08%
-1.15
0.00
280
0.00
210
-9.85%
CHF | CH0012005267
115.64
01/23/2026
115.10
01/22/2026
+0.47%
+0.54
0.00
1,090
0.00
27,830
+5.51%
CHF | CH0212186248
40.30
01/23/2026
40.40
01/22/2026
-0.25%
-0.10
0.00
5
40.40
380
+1.00%
CHF | CH0000816824
3.788
01/23/2026
3.78
01/22/2026
+0.21%
+0.008
0.00
600
0.00
405
+17.13%
CHF | CH0003420806
118.50
01/23/2026
120.00
01/22/2026
-1.25%
-1.50
117.50
150
120.50
71
-0.84%
CHF | CH0111677362
11.02
01/23/2026
11.44
01/22/2026
-3.67%
-0.42
11.00
7,011
11.90
500
-18.97%
CHF | CH0024608827
1,069.00
01/23/2026
1,082.50
01/22/2026
-1.25%
-13.50
0.00
138
0.00
75
+8.82%
CHF | CH0118530366
6.18
01/23/2026
6.25
01/22/2026
-1.12%
-0.07
6.02
15,000
6.44
562
-1.75%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.00
78
51.50
162
+11.11%
CHF | CH1261338102
434.00
01/23/2026
430.00
01/22/2026
+0.93%
+4.00
428.00
3
443.00
24
-2.69%
CHF | CH0284142913
432.00
01/23/2026
432.00
01/22/2026
0.00%
0.00
429.00
34
432.00
140
+4.10%
CHF | CH1110760852
29.80
01/23/2026
29.60
01/22/2026
+0.68%
+0.20
29.25
330
32.00
1,400
+14.18%
CHF | CH0006089921
61.00
01/23/2026
61.50
01/22/2026
-0.81%
-0.50
59.50
60
63.00
1,562
-3.94%
CHF | CH0018294154
148.10
01/23/2026
147.80
01/22/2026
+0.20%
+0.30
147.00
999
148.50
982
+3.21%
CHF | CH1107979838
15.78
01/23/2026
15.52
01/22/2026
+1.68%
+0.26
0.00
600
15.80
500
-0.25%
CHF | CH0003671440
3.545
01/23/2026
3.445
01/22/2026
+2.90%
+0.10
0.00
1,701
3.58
7,500
+11.30%
CHF | CH0012032048
348.10
01/23/2026
347.90
01/22/2026
+0.06%
+0.20
0.00
169
0.00
1,069
+6.06%
CHF | CH0012032113
356.40
01/23/2026
356.00
01/22/2026
+0.11%
+0.40
0.00
111
0.00
30
+6.32%
CHF | CH1263676327
43.60
01/23/2026
43.60
01/22/2026
0.00%
0.00
43.00
60
43.60
60
+0.46%
CHF | CH1243598427
63.68
01/23/2026
62.20
01/22/2026
+2.38%
+1.48
0.00
1,297
0.00
3,080
+10.10%
CHF | CH1276028821
13.84
01/23/2026
13.16
01/22/2026
+5.17%
+0.68
0.00
1,000
13.94
5,250
+9.84%
CHF | CH0024638212
287.50
01/23/2026
288.00
01/22/2026
-0.17%
-0.50
288.00
80
292.00
2
+2.13%
CHF | CH0024638196
303.00
01/23/2026
304.00
01/22/2026
-0.33%
-1.00
0.00
150
0.00
176
+1.27%
CHF | CH0002277314
19.20
01/23/2026
19.60
01/22/2026
-2.04%
-0.40
18.50
265
19.80
700
-6.80%
CHF | CH1248667003
254.50
01/23/2026
252.50
01/22/2026
+0.79%
+2.00
256.00
40
0.00
60
+0.59%
CHF | CH0406705126
60.20
01/23/2026
59.80
01/22/2026
+0.67%
+0.40
59.20
15
61.00
794
-2.27%
CHF | CH0032816131
106.00
01/23/2026
106.50
01/22/2026
-0.47%
-0.50
105.50
100
107.50
29
+5.47%
CHF | CH0239229302
117.60
01/23/2026
111.60
01/22/2026
+5.38%
+6.00
0.00
20
0.00
150
+8.29%
CHF | CH1256740924
94.54
01/23/2026
94.30
01/22/2026
+0.25%
+0.24
0.00
800
0.00
367
+4.05%
CHF | IL0010855885
1.10
01/23/2026
1.10
01/22/2026
0.00%
0.00
0.00
10
1.15
12,997
-6.78%
CHF | CH1429326825
87.00
01/23/2026
87.10
01/22/2026
-0.11%
-0.10
0.00
20
0.00
300
+16.62%
CHF | CH0435377954
11.97
01/23/2026
11.84
01/22/2026
+1.10%
+0.13
12.30
800
0.00
1,920
+5.56%
CHF | CH0418792922
147.40
01/23/2026
148.80
01/22/2026
-0.94%
-1.40
0.00
723
0.00
490
-9.35%
CHF | CH0013396012
61.40
01/23/2026
60.00
01/22/2026
+2.33%
+1.40
0.00
290
61.60
250
+16.29%
CHF | CH1484953687
39.90
01/23/2026
39.75
01/22/2026
+0.38%
+0.15
39.25
995
40.45
1,000
+9.77%
CHF | CH0001319265
3,840.00
01/23/2026
3,900.00
01/22/2026
-1.54%
-60.00
3,840.00
3
3,900.00
6
+8.78%
CHF | CH0496451508
8.405
01/23/2026
8.47
01/22/2026
-0.77%
-0.065
8.45
1,000
0.00
2,386
-7.13%
CHF | CH0012549785
220.60
01/23/2026
222.40
01/22/2026
-0.81%
-1.80
0.00
201
0.00
122
+6.52%
CHF | CH0008038389
126.00
01/23/2026
125.60
01/22/2026
+0.32%
+0.40
126.00
4
0.00
35
+2.27%
CHF | CH0011484067
600.00
01/23/2026
604.00
01/22/2026
-0.66%
-4.00
600.00
10
602.00
95
+5.08%
CHF | CH0002178181
19.83
01/23/2026
19.61
01/22/2026
+1.12%
+0.22
20.00
20
0.00
35
-1.83%
CHF | CH0002361068
29.90
01/23/2026
29.80
01/22/2026
+0.34%
+0.10
29.70
10
0.00
170
+0.67%
CHF | CH1175448666
96.62
01/23/2026
97.98
01/22/2026
-1.39%
-1.36
0.00
249
0.00
100
+3.38%
CHF | CH0038388911
172.60
01/23/2026
171.80
01/22/2026
+0.47%
+0.80
0.00
571
0.00
35
+17.10%
CHF | CH1386220409
40.22
01/23/2026
39.90
01/22/2026
+0.80%
+0.32
0.00
2,120
0.00
1,100
-5.19%
CHF | CH0014852781
828.20
01/23/2026
846.40
01/22/2026
-2.15%
-18.20
0.00
171
0.00
142
-9.66%
CHF | CH0126881561
122.90
01/23/2026
123.20
01/22/2026
-0.24%
-0.30
0.00
1,748
0.00
1,018
-7.49%
CHF | CH0008742519
608.50
01/23/2026
602.00
01/22/2026
+1.08%
+6.50
0.00
2
0.00
19
+5.73%
CHF | CH0010675863
447.00
01/23/2026
449.80
01/22/2026
-0.62%
-2.80
0.00
15
0.00
10
-8.21%
CHF | CH0012100191
139.00
01/23/2026
142.90
01/22/2026
-2.73%
-3.90
0.00
60
139.10
12
+8.17%
CHF | CH0012453913
74.10
01/23/2026
73.75
01/22/2026
+0.47%
+0.35
0.00
1
71.40
16
-6.91%
CHF | CH0012255151
166.10
01/23/2026
168.60
01/22/2026
-1.48%
-2.50
170.00
2
0.00
19
-1.28%
CHF | CH0012255144
33.64
01/23/2026
34.10
01/22/2026
-1.35%
-0.46
35.00
10
32.80
60
-2.38%
CHF | CH0231351104
164.50
01/23/2026
166.00
01/22/2026
-0.90%
-1.50
163.50
10
-
-
+0.92%
CHF | CH0527044959
61.40
01/23/2026
60.60
01/22/2026
+1.32%
+0.80
61.00
235
61.60
252
+10.83%
CHF | CH0011178255
167.00
01/23/2026
167.80
01/22/2026
-0.48%
-0.80
165.60
15
175.00
14
+1.33%
CHF | CH0244767585
37.16
01/23/2026
37.93
01/22/2026
-2.03%
-0.77
0.00
772
0.00
5,938
+0.54%
CHF | CH0542483745
41.00
01/23/2026
41.00
01/22/2026
0.00%
0.00
40.50
10
42.50
200
-2.84%
CHF | CH0014786500
159.00
01/23/2026
160.80
01/22/2026
-1.12%
-1.80
0.00
6
0.00
110
+5.30%
CHF | CH0305285295
20.70
01/23/2026
21.00
01/22/2026
-1.43%
-0.30
20.70
11
20.90
48
+6.15%
CHF | CH0311864901
511.20
01/23/2026
511.00
01/22/2026
+0.04%
+0.20
0.00
189
0.00
147
+32.47%
CHF | CH0021545667
730.00
01/23/2026
735.00
01/22/2026
-0.68%
-5.00
724.00
10
737.00
1
+0.27%
CHF | CH0530235594
23.15
01/23/2026
23.35
01/22/2026
-0.86%
-0.20
23.50
50
23.50
466
+5.23%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
2
+5.17%
CHF | CH0012335540
68.20
01/23/2026
68.20
01/22/2026
0.00%
0.00
68.20
350
0.00
300
+6.07%
CHF | LI0315487269
86.80
01/23/2026
86.80
01/22/2026
0.00%
0.00
85.20
29
87.60
100
+2.84%
CHF | CH0528751586
159.80
01/23/2026
162.20
01/22/2026
-1.48%
-2.40
158.80
10
165.20
78
+6.96%
CHF | CH0305951201
136.50
01/23/2026
136.50
01/22/2026
0.00%
0.00
135.00
340
0.00
150
+1.87%
CHF | CH0002619481
1,970.00
01/23/2026
1,975.00
01/22/2026
-0.25%
-5.00
1,945.00
12
1,970.00
8
+1.03%
CHF | CH1276062754
13.70
01/23/2026
14.26
01/22/2026
-3.93%
-0.56
14.10
15
14.56
700
+4.42%
CHF | CH0461929603
22.50
01/23/2026
24.10
01/22/2026
-6.64%
-1.60
22.50
100
0.00
232
-8.91%
CHF | CH0019396990
332.00
01/23/2026
334.00
01/22/2026
-0.60%
-2.00
0.00
151
340.00
112
+1.22%
CHF | CH0276534614
83.50
01/23/2026
83.00
01/22/2026
+0.60%
+0.50
81.00
5
85.00
275
+2.08%
CHF | CH0312309682
44.80
01/23/2026
45.60
01/21/2026
-1.75%
-0.80
44.40
298
46.20
200
-2.61%
CHF | CH0148052126
2,220.00
01/23/2026
2,250.00
01/22/2026
-1.33%
-30.00
2,200.00
15
2,240.00
7
-0.45%
CHF | CH0493891243
9,300.00
01/23/2026
9,300.00
01/22/2026
0.00%
0.00
9,220.00
44
9,300.00
10
+5.20%
CHF | CH0011075394
545.60
01/23/2026
554.80
01/22/2026
-1.66%
-9.20
0.00
570
0.00
106
-9.34%