Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,684.41 02/11/2026	18,691.34 02/10/2026	-0.04% -6.93	- -	- -	+2.55%
ABB Rg CHF | CH0012221716	69.52 02/11/2026	68.62 02/10/2026	+1.31% +0.90	0.00 517	0.00 780	+15.87%
Accelleron Ind Rg CHF | CH1169360919	72.10 02/11/2026	72.60 02/10/2026	-0.69% -0.50	0.00 712	0.00 101	+17.95%
Addex Therap N CHF | CH0029850754	0.05 02/11/2026	0.0524 02/10/2026	-4.58% -0.0024	0.05 19,150	0.054 5,000	-5.42%
Adecco Group N CHF | CH0012138605	22.22 02/11/2026	23.54 02/10/2026	-5.61% -1.32	0.00 242	0.00 10	+1.82%
Adval Tech Hldg N CHF | CH0008967926	34.60 02/11/2026	34.60 02/10/2026	0.00% 0.00	31.20 25	38.80 1,000	-12.63%
AEVIS VICT Rg CHF | CH0478634105	13.55 02/11/2026	13.65 02/10/2026	-0.73% -0.10	13.50 97	13.70 100	+2.25%
Alcon Rg CHF | CH0432492467	60.12 02/11/2026	61.02 02/10/2026	-1.47% -0.90	0.00 241	0.00 29	-3.57%
Allreal Hldg Rg CHF | CH0008837566	228.50 02/11/2026	230.00 02/10/2026	-0.65% -1.50	0.00 4	0.00 14	+12.75%
ALSO Holding N CHF | CH0024590272	200.50 02/11/2026	205.50 02/10/2026	-2.43% -5.00	200.00 43	209.00 100	-4.42%
Amrize Rg CHF | CH1430134226	45.63 02/11/2026	45.26 02/10/2026	+0.82% +0.37	45.70 200	45.70 454	+3.88%
ams-OSRAM Br CHF | AT0000A3EPA4	8.17 02/11/2026	8.66 02/10/2026	-5.66% -0.49	7.90 6,500	8.20 135	+10.32%
APG SGA N CHF | CH0019107025	209.00 02/11/2026	211.00 02/10/2026	-0.95% -2.00	207.00 246	213.00 97	+0.48%
Arbonia N CHF | CH0110240600	5.42 02/11/2026	5.37 02/10/2026	+0.93% +0.05	5.20 2,208	5.50 10,000	+2.09%
ARYZTA Rg CHF | CH1425684714	54.65 02/11/2026	56.25 02/10/2026	-2.84% -1.60	56.00 54	0.00 1	+9.12%
Ascom Hldg N CHF | CH0011339204	5.13 02/11/2026	5.20 02/10/2026	-1.35% -0.07	5.00 10,713	5.38 3,485	+36.13%
ASMALLWORLD Rg CHF | CH0404880129	0.60 02/11/2026	0.66 02/10/2026	-9.09% -0.06	0.60 83	0.73 2,701	-4.35%
Autoneum Hldg N CHF | CH0127480363	127.40 02/11/2026	130.60 02/10/2026	-2.45% -3.20	126.60 62	129.20 266	-22.08%
Avolta N CHF | CH0023405456	48.58 02/11/2026	49.34 02/10/2026	-1.54% -0.76	46.60 100	48.98 111	+4.67%
BACHEM HLDG Rg CHF | CH1176493729	66.70 02/11/2026	66.80 02/10/2026	-0.15% -0.10	65.90 10	65.90 10	+11.52%
Bajaj Mobility Br CHF | AT0000KTMI02	15.80 02/11/2026	15.70 02/10/2026	+0.64% +0.10	15.20 15	16.00 200	+12.30%
Barry Callebaut N CHF | CH0009002962	1,427.00 02/11/2026	1,403.00 02/10/2026	+1.71% +24.00	1,416.00 18	1,424.00 10	+7.43%
Basilea Pharmaceu N CHF | CH0011432447	57.90 02/11/2026	58.50 02/10/2026	-1.03% -0.60	57.40 200	58.40 200	+6.95%
BB Biotech N CHF | CH0038389992	45.45 02/11/2026	46.15 02/10/2026	-1.52% -0.70	45.00 577	0.00 500	+2.67%
BC Jura Rg CHF | CH0350665672	75.00 02/11/2026	76.00 02/10/2026	-1.32% -1.00	75.00 18	77.00 15	+11.76%
BC Vaudoise Rg CHF | CH0531751755	107.10 02/11/2026	108.10 02/10/2026	-0.93% -1.00	106.00 50	107.50 150	+7.67%
BEKB N CHF | CH0009691608	332.00 02/11/2026	334.50 02/10/2026	-0.75% -2.50	0.00 40	338.00 156	+8.08%
BELIMO Hldg Rg CHF | CH1101098163	892.50 02/11/2026	867.50 02/10/2026	+2.88% +25.00	850.00 13	898.00 3	+11.08%
Bell Food Gr N CHF | CH0315966322	219.00 02/11/2026	220.00 02/10/2026	-0.45% -1.00	217.50 30	0.00 25	-1.57%
Bellevue Group N CHF | CH0028422100	11.20 02/11/2026	11.50 02/10/2026	-2.61% -0.30	11.20 212	11.50 2,000	+13.86%
BioVersys N CHF | CH0210362643	23.60 02/11/2026	23.50 02/10/2026	+0.43% +0.10	23.20 433	23.20 21	-3.69%
BKW N CHF | CH0130293662	150.90 02/11/2026	149.80 02/10/2026	+0.73% +1.10	152.00 40	152.00 280	-11.05%
BLKB CHF | CH0001473559	1,170.00 02/11/2026	1,175.00 02/10/2026	-0.43% -5.00	1,150.00 50	1,180.00 110	+19.41%
Bossard Hldg N CHF | CH0238627142	170.40 02/11/2026	171.40 02/10/2026	-0.58% -1.00	170.40 70	172.00 325	+9.45%
Bque Cant Geneve Rg CHF | CH1485899350	29.30 02/11/2026	29.40 02/10/2026	-0.34% -0.10	29.20 6,206	29.50 12,519	+19.51%
Bucher Industries N CHF | CH0002432174	382.00 02/11/2026	380.50 02/10/2026	+0.39% +1.50	370.00 92	380.00 10	+3.26%
Burckhardt Compre N CHF | CH0025536027	559.00 02/11/2026	555.00 02/10/2026	+0.72% +4.00	547.00 3	0.00 1	+1.46%
Burkhalter Hldg N CHF | CH0212255803	150.40 02/11/2026	150.00 02/10/2026	+0.27% +0.40	0.00 25	149.60 160	+6.99%
BVZ Hldg N CHF | CH0008207356	1,430.00 02/11/2026	1,460.00 02/10/2026	-2.05% -30.00	1,420.00 7	1,480.00 36	+16.80%
Bystronic N-A CHF | CH0244017502	273.50 02/11/2026	275.00 02/10/2026	-0.55% -1.50	0.00 3	275.00 72	+1.85%
Calida Hldg N CHF | CH0126639464	12.00 02/11/2026	12.14 02/10/2026	-1.15% -0.14	11.90 400	12.38 150	+2.02%
Carlo Gavazzi Rg CHF | CH1278877563	157.50 02/11/2026	160.50 02/10/2026	-1.87% -3.00	157.50 44	165.00 50	-0.93%
Cembra Money Bk N CHF | CH0225173167	98.45 02/11/2026	99.95 02/10/2026	-1.50% -1.50	0.00 40	0.00 5	+0.60%
Cham Swiss Prop Rg CHF | CH0524026959	24.80 02/11/2026	25.00 02/10/2026	-0.80% -0.20	24.70 1,658	24.80 250	+7.30%
Cicor Technologie N CHF | CH0008702190	144.50 02/11/2026	147.50 02/10/2026	-2.03% -3.00	0.00 120	149.00 57	+16.14%
Cie Fin Traditi P CHF | CH0014345117	276.00 02/11/2026	296.00 02/10/2026	-6.76% -20.00	252.00 1	290.00 150	+3.14%
CieFinRichemont N CHF | CH0210483332	160.10 02/11/2026	160.25 02/10/2026	-0.09% -0.15	160.00 20	0.00 35	-6.86%
Clariant N CHF | CH0012142631	8.44 02/11/2026	8.455 02/10/2026	-0.18% -0.015	8.50 1,000	0.00 815	+18.09%
COLTENE HLDG N CHF | CH0025343259	54.30 02/11/2026	55.80 02/10/2026	-2.69% -1.50	54.00 37	56.60 100	+3.91%
Comet Hldg Rg CHF | CH0360826991	287.80 02/11/2026	283.60 02/10/2026	+1.48% +4.20	281.00 35	289.40 30	+26.04%
COSMO Pharm Rg CHF | NL0011832936	115.40 02/11/2026	117.60 02/10/2026	-1.87% -2.20	115.20 254	116.00 100	+11.79%
CPH Group N-A CHF | CH0001624714	65.80 02/11/2026	66.40 02/10/2026	-0.90% -0.60	63.00 250	67.00 245	-4.05%
Curatis Holding Rg CHF | CH1330780979	16.00 02/11/2026	16.90 02/10/2026	-5.33% -0.90	16.00 488	17.00 800	+40.83%
Daetwyler Hldg I CHF | CH0030486770	166.80 02/11/2026	170.40 02/10/2026	-2.11% -3.60	165.00 60	171.00 126	+4.16%
DKSH Hldg N CHF | CH0126673539	60.80 02/11/2026	61.20 02/10/2026	-0.65% -0.40	0.00 30	61.40 200	+6.62%
DocMorris N CHF | CH0042615283	5.655 02/11/2026	5.905 02/10/2026	-4.23% -0.25	5.53 200	5.83 3,000	-0.76%
dormakaba Hldg Rg CHF | CH1486524122	62.70 02/11/2026	62.50 02/10/2026	+0.32% +0.20	60.50 300	62.80 250	-2.95%
DottikonES Hld Rg CHF | CH0582581713	350.00 02/11/2026	365.00 02/10/2026	-4.11% -15.00	350.00 110	375.00 550	+4.73%
Edisun Power Euro N CHF | CH0024736404	65.00 02/11/2026	65.80 02/10/2026	-1.22% -0.80	65.00 79	66.00 460	+19.20%
EFG Intl N CHF | CH0022268228	18.56 02/11/2026	19.42 02/10/2026	-4.43% -0.86	18.52 260	0.00 1,700	+1.89%
Emmi N CHF | CH0012829898	810.00 02/11/2026	808.00 02/10/2026	+0.25% +2.00	800.00 5	0.00 10	+9.93%
EMS-CHEM HLDG N CHF | CH0016440353	638.50 02/11/2026	629.50 02/10/2026	+1.43% +9.00	633.00 3	640.00 37	+14.56%
EPIC Suisse Rg CHF | CH0516131684	90.60 02/11/2026	90.80 02/10/2026	-0.22% -0.20	90.40 8	90.60 10	+4.37%
EvoNext Hldgs Rg CHF | CH1262055788	0.842 02/11/2026	0.88 02/10/2026	-4.32% -0.038	0.84 7,240	0.88 400	+8.64%
Feintool Int N CHF | CH0009320091	10.25 02/11/2026	10.30 02/10/2026	-0.49% -0.05	9.80 500	10.55 400	-9.25%
Flughafen Zuerich N CHF | CH0319416936	248.00 02/11/2026	246.80 02/10/2026	+0.49% +1.20	0.00 15	253.00 100	-1.99%
Forbo Hldg N CHF | CH0003541510	948.00 02/11/2026	950.00 02/10/2026	-0.21% -2.00	926.00 10	956.00 50	+8.70%
Fundamenta Real N CHF | CH0045825517	18.95 02/11/2026	19.00 02/10/2026	-0.26% -0.05	18.60 2,295	19.00 9,703	+8.26%
Galderma Group Rg CHF | CH1335392721	149.70 02/11/2026	148.40 02/10/2026	+0.88% +1.30	150.00 55	149.70 143	-8.45%
Galenica Rg CHF | CH0360674466	100.50 02/11/2026	100.50 02/10/2026	0.00% 0.00	0.00 70	0.00 4	+2.87%
GAM Hldg N CHF | CH0102659627	0.13 02/11/2026	0.126 02/10/2026	+3.17% +0.004	0.122 200,000	0.13 10,324	-13.99%
Geberit N CHF | CH0030170408	635.60 02/11/2026	633.80 02/10/2026	+0.28% +1.80	630.00 10	0.00 113	+2.29%
Georg Fischer Rg CHF | CH1169151003	55.10 02/11/2026	56.05 02/10/2026	-1.69% -0.95	0.00 136	56.00 534	+4.57%
Givaudan N CHF | CH0010645932	3,081.00 02/11/2026	3,115.00 02/10/2026	-1.09% -34.00	0.00 8	0.00 21	-0.99%
Glarner KB N CHF | CH0189396655	22.50 02/11/2026	22.60 02/10/2026	-0.44% -0.10	22.50 200	22.80 4,600	+7.11%
Graubuendner KB PS CHF | CH0001340204	2,090.00 02/11/2026	2,070.00 02/10/2026	+0.97% +20.00	2,050.00 3	2,100.00 20	+12.81%
Groupe Minoteries N CHF | CH0012949464	234.00 02/11/2026	240.00 02/10/2026	-2.50% -6.00	230.00 10	238.00 88	+5.26%
Gurit Hldg Rg CHF | CH1173567111	25.20 02/11/2026	25.20 02/10/2026	0.00% 0.00	24.70 600	25.50 1,000	+119.13%
Helvetia Bal Hl Rg CHF | CH0466642201	192.10 02/11/2026	194.40 02/10/2026	-1.18% -2.30	0.00 21	0.00 444	-7.07%
HIAG Immo N CHF | CH0239518779	128.80 02/11/2026	128.40 02/10/2026	+0.31% +0.40	128.80 3	128.80 80	+8.26%
Highlight Ev&En I CHF | CH0003583256	6.35 02/11/2026	6.35 02/10/2026	-9.93% -0.70	6.35 95	7.15 139	+0.71%
Holcim N CHF | CH0012214059	76.84 02/11/2026	77.68 02/10/2026	-1.08% -0.84	0.00 960	0.00 723	-0.10%
HT5 N CHF | CH0024666528	2.12 02/11/2026	2.06 02/10/2026	+2.91% +0.06	2.20 21	2.20 3,900	+36.97%
Huber + Suhner N CHF | CH0030380734	179.20 02/11/2026	178.00 02/10/2026	+0.67% +1.20	0.00 2	0.00 2	+22.93%
Hyp Bk Lenzburg N CHF | CH0001341608	4,020.00 02/11/2026	4,040.00 02/10/2026	-1.47% -60.00	4,020.00 2	4,080.00 6	+0.99%
Idorsia Rg CHF | CH0363463438	3.835 02/11/2026	3.98 02/10/2026	-3.64% -0.145	4.00 2,000	0.00 127	-6.46%
Implenia N CHF | CH0023868554	78.60 02/11/2026	77.00 02/10/2026	+2.08% +1.60	78.70 2	78.70 250	+0.65%
INFICON HLDG Rg CHF | CH1431598916	121.00 02/11/2026	121.00 02/10/2026	0.00% 0.00	0.00 70	123.00 230	+22.47%
Interroll Hldg N CHF | CH0006372897	2,000.00 02/11/2026	1,968.00 02/10/2026	+1.63% +32.00	1,970.00 20	2,050.00 75	-10.55%
Intershop Hldg Rg CHF | CH1338987303	168.20 02/11/2026	169.80 02/10/2026	-0.94% -1.60	166.80 25	175.00 8	+3.28%
Investis Hldg N CHF | CH0325094297	154.50 02/11/2026	156.00 02/10/2026	-0.96% -1.50	152.00 250	155.00 1,000	+7.96%
IVF HARTMANN Hldg N CHF | CH0187624256	144.50 02/11/2026	144.50 02/10/2026	0.00% 0.00	144.50 24	147.50 250	+1.05%
Julius Baer Grp N CHF | CH0102484968	63.74 02/11/2026	65.78 02/10/2026	-3.10% -2.04	0.00 65	65.00 400	+5.42%
Jungfraubahn Hldg N CHF | CH0017875789	303.00 02/11/2026	311.00 02/10/2026	-2.57% -8.00	305.00 4	310.00 100	+8.74%
Kardex Hldg N CHF | CH0100837282	252.00 02/11/2026	252.50 02/10/2026	-0.20% -0.50	0.00 15	262.00 100	-8.68%
KB Basel PS CHF | CH0009236461	106.50 02/11/2026	107.50 02/10/2026	-0.93% -1.00	0.00 120	108.00 1,338	+20.52%
Klingelnberg Rg CHF | CH0420462266	10.80 02/11/2026	11.15 02/10/2026	-3.14% -0.35	10.70 80	11.50 4,200	+0.90%
Komax Hldg N CHF | CH0010702154	74.30 02/11/2026	74.80 02/10/2026	-0.67% -0.50	74.30 150	72.00 100	+16.69%
Kudelski P CHF | CH0012268360	1.22 02/11/2026	1.23 02/10/2026	-0.81% -0.01	1.20 9,625	1.235 8,363	0.00%
Kuehne+Nagel Int N CHF | CH0025238863	188.80 02/11/2026	187.55 02/10/2026	+0.67% +1.25	0.00 929	0.00 57	+9.52%
Kuros Bioscienc N CHF | CH0325814116	24.52 02/11/2026	25.96 02/10/2026	-5.55% -1.44	0.00 100	25.60 1,400	-5.53%
LandisGyr Gr Rg CHF | CH0371153492	53.70 02/11/2026	54.10 02/10/2026	-0.74% -0.40	53.00 100	54.70 400	+5.25%
lastminute.com Br CHF | NL0010733960	15.75 02/11/2026	15.50 02/10/2026	+1.61% +0.25	14.40 500	16.00 1,201	+19.23%
Lem Hldg N CHF | CH0022427626	337.50 02/11/2026	338.50 02/10/2026	-0.30% -1.00	327.00 15	339.00 394	+14.75%
Leonteq N CHF | CH0190891181	14.62 02/11/2026	14.88 02/10/2026	-1.75% -0.26	14.74 200	15.22 500	+8.61%
Liechten Landb Rg CHF | LI0355147575	95.70 02/11/2026	94.60 02/10/2026	+1.16% +1.10	96.00 1	96.00 200	+12.89%
Lindt & Spruengli N CHF | CH0010570759	122,800.00 02/11/2026	120,000.00 02/10/2026	+2.33% +2,800.00	120,200.00 1	122,800.00 2	+3.09%
Lindt&Spruengli PS CHF | CH0010570767	11,980.00 02/11/2026	11,700.00 02/10/2026	+2.39% +280.00	12,000.00 1	0.00 5	+0.95%
Logitech Intl N CHF | CH0025751329	71.84 02/11/2026	71.18 02/10/2026	+0.93% +0.66	0.00 310	0.00 21	-12.71%
Lonza Grp N CHF | CH0013841017	506.80 02/11/2026	516.60 02/10/2026	-1.90% -9.80	0.00 9	0.00 38	-3.94%
Luzerner KB Rg CHF | CH1252930610	98.70 02/11/2026	100.00 02/10/2026	-1.30% -1.30	0.00 20	99.00 1,200	+7.87%
MCH Group N CHF | CH0039542854	4.40 02/11/2026	4.48 02/10/2026	-1.79% -0.08	4.33 14,757	4.63 1,652	+24.44%
Medacta Grp Rg CHF | CH0468525222	147.40 02/11/2026	154.00 02/10/2026	-4.29% -6.60	147.00 150	168.40 30	-1.53%
Medartis Hld Rg CHF | CH0386200239	87.30 02/11/2026	90.00 02/10/2026	-3.00% -2.70	86.00 105	91.40 68	+2.04%
medmix Rg CHF | CH1129677105	11.88 02/11/2026	11.96 02/10/2026	-0.67% -0.08	11.74 4,945	12.00 20	+6.41%
Meier Tobl Grp N CHF | CH0208062627	41.10 02/11/2026	40.00 02/10/2026	+2.75% +1.10	0.00 100	41.00 270	+1.01%
Metall Zug N -B- CHF | CH0039821084	824.00 02/11/2026	824.00 02/10/2026	0.00% 0.00	810.00 16	832.00 1	+0.98%
Mikron Hldg N CHF | CH0003390066	17.32 02/11/2026	17.48 02/10/2026	-0.92% -0.16	16.90 253	17.50 2,000	-14.31%
MindMaze Ther H Rg CHF | CH1251125998	1.07 02/11/2026	1.118 02/10/2026	-4.29% -0.048	1.05 8,112	1.05 300	-41.16%
mobilezone hldg N CHF | CH0276837694	14.92 02/11/2026	14.84 02/10/2026	+0.54% +0.08	0.00 800	0.00 2,000	+11.75%
Mobimo Hldg N CHF | CH0011108872	388.50 02/11/2026	390.00 02/10/2026	-0.38% -1.50	384.00 500	392.00 1,000	+6.56%
Molecular Partn N CHF | CH0256379097	3.525 02/11/2026	3.55 02/10/2026	-0.70% -0.025	3.45 999	3.535 277	+4.87%
Montana Aer Rg CHF | CH1110425654	33.15 02/11/2026	32.85 02/10/2026	+0.91% +0.30	32.60 1,000	33.50 200	+16.08%
Nestle N CHF | CH0038863350	78.25 02/11/2026	78.92 02/10/2026	-0.85% -0.67	0.00 74	0.00 999	+0.23%
Newron Pharma N CHF | IT0004147952	19.36 02/11/2026	20.05 02/10/2026	-3.44% -0.69	19.30 100	0.00 1,000	-15.93%
Novartis N CHF | CH0012005267	123.10 02/11/2026	121.00 02/10/2026	+1.74% +2.10	0.00 101	0.00 2,152	+10.40%
Novavest N CHF | CH0212186248	41.00 02/11/2026	41.00 02/10/2026	0.00% 0.00	40.30 250	41.00 2,100	+2.76%
OC Oerlikon N CHF | CH0000816824	3.98 02/11/2026	4.00 02/10/2026	-0.50% -0.02	3.98 787	3.98 5,000	+23.69%
Orell Fuessli N CHF | CH0003420806	127.50 02/11/2026	123.50 02/10/2026	+3.24% +4.00	127.00 368	128.00 500	+3.35%
Orior N CHF | CH0111677362	11.00 02/11/2026	11.48 02/10/2026	-4.18% -0.48	10.80 1,000	11.50 1,000	-15.59%
Part Grp Hldg N CHF | CH0024608827	951.40 02/11/2026	986.00 02/10/2026	-3.51% -34.60	0.00 726	945.00 6	+0.37%
Peach Property Rg CHF | CH0118530366	5.89 02/11/2026	5.86 02/10/2026	+0.51% +0.03	5.74 345	5.99 4,545	-6.84%
Perrot Duval Hldg P CHF | CH0252620700	51.00 02/06/2026	50.00 01/21/2026	+2.00% +1.00	42.20 25	51.50 36	+13.33%
Phoenix Mecano Rg CHF | CH1261338102	443.00 02/11/2026	450.00 02/10/2026	-1.56% -7.00	437.00 8	465.00 15	+0.90%
PLAZZA -A- N CHF | CH0284142913	437.00 02/11/2026	437.00 02/10/2026	0.00% 0.00	434.00 25	437.00 13	+5.30%
PolyPeptide Rg CHF | CH1110760852	26.40 02/11/2026	26.80 02/10/2026	-1.49% -0.40	25.85 1,845	27.00 300	+2.68%
Private Equity N CHF | CH0006089921	60.00 02/11/2026	61.00 02/10/2026	-1.64% -1.00	59.00 500	62.50 150	-3.94%
PSP Swiss Propert N CHF | CH0018294154	158.70 02/11/2026	158.20 02/10/2026	+0.32% +0.50	0.00 25	159.80 32	+10.24%
R&S Group Hldg Rg-A CHF | CH1107979838	20.90 02/11/2026	19.82 02/10/2026	+5.45% +1.08	0.00 1	21.20 2,373	+25.28%
Rieter Hldg N CHF | CH0003671440	3.715 02/11/2026	3.74 02/10/2026	-0.67% -0.025	3.74 450	3.78 12,800	+17.43%
Roche Hldg DR CHF | CH0012032048	356.80 02/11/2026	351.10 02/10/2026	+1.62% +5.70	0.00 124	0.00 300	+6.98%
Roche Hldg I CHF | CH0012032113	368.00 02/11/2026	360.00 02/10/2026	+2.22% +8.00	355.00 100	369.00 63	+7.40%
Romande Energie Rg CHF | CH1263676327	43.40 02/11/2026	42.70 02/10/2026	+1.64% +0.70	42.50 225	43.60 60	-1.61%
Sandoz Group Rg CHF | CH1243598427	62.72 02/11/2026	62.38 02/10/2026	+0.55% +0.34	0.00 260	0.00 406	+7.85%
Santhera Pharm H Rg CHF | CH1276028821	14.90 02/11/2026	14.18 02/10/2026	+5.08% +0.72	0.00 400	0.00 5	+12.54%
Schindler Hldg N CHF | CH0024638212	266.00 02/11/2026	296.50 02/10/2026	-10.29% -30.50	0.00 30	280.00 400	+5.33%
SchindlerHldg PC Br CHF | CH0024638196	280.40 02/11/2026	312.60 02/10/2026	-10.30% -32.20	0.00 19	0.00 2	+4.48%
Schlatter Ind N CHF | CH0002277314	20.00 02/11/2026	19.70 02/10/2026	+1.52% +0.30	19.00 100	21.60 233	-4.37%
Schweiter Techn Rg CHF | CH1248667003	275.00 02/11/2026	277.00 02/10/2026	-0.72% -2.00	269.00 20	278.00 538	+9.49%
Sensirion Hldg Rg CHF | CH0406705126	58.30 02/11/2026	58.50 02/10/2026	-0.34% -0.20	55.00 70	58.20 6	-5.03%
SF Urban Prop N CHF | CH0032816131	105.00 02/11/2026	105.00 02/10/2026	0.00% 0.00	104.50 100	105.00 373	+4.48%
SFS Group N CHF | CH0239229302	124.80 02/11/2026	125.00 02/10/2026	-0.16% -0.20	120.00 32	126.20 40	+15.10%
SGS Rg CHF | CH1256740924	93.06 02/11/2026	96.78 02/10/2026	-3.84% -3.72	0.00 158	0.00 16	+6.52%
SHL Telemedicine Rg CHF | IL0010855885	1.09 02/11/2026	1.09 02/10/2026	0.00% 0.00	1.00 4,598	1.095 17,603	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	94.70 02/11/2026	96.70 02/10/2026	-2.07% -2.00	0.00 8	0.00 33	+29.62%
SIG Group Rg CHF | CH0435377954	12.74 02/11/2026	12.58 02/10/2026	+1.27% +0.16	0.00 45	0.00 800	+10.93%
Sika Rg CHF | CH0418792922	157.50 02/11/2026	157.00 02/10/2026	+0.32% +0.50	0.00 202	0.00 57	-3.44%
SKAN Group Rg CHF | CH0013396012	53.20 02/11/2026	55.90 02/10/2026	-4.83% -2.70	53.00 480	55.50 400	+5.87%
SMGH Rg CHF | CH1484953687	30.25 02/11/2026	32.60 02/10/2026	-7.21% -2.35	31.00 2	33.00 35	-10.32%
SNB Rg CHF | CH0001319265	3,450.00 02/11/2026	3,430.00 02/10/2026	+0.58% +20.00	3,450.00 1	3,500.00 5	-2.83%
SoftwOne Hldg Rg CHF | CH0496451508	7.045 02/11/2026	7.305 02/10/2026	-3.56% -0.26	7.01 1,203	7.15 35,000	-19.28%
Sonova Hldg N CHF | CH0012549785	200.20 02/11/2026	204.80 02/10/2026	-2.25% -4.60	0.00 33	0.00 23	-1.11%
SPS N CHF | CH0008038389	136.40 02/11/2026	136.30 02/10/2026	+0.07% +0.10	135.80 1,600	137.50 1,500	+10.63%
St.Galler KB N CHF | CH0011484067	616.00 02/11/2026	622.00 02/10/2026	-0.96% -6.00	618.00 1	618.00 20	+8.93%
Stadler Rail N CHF | CH0002178181	21.16 02/11/2026	21.24 02/10/2026	-0.38% -0.08	21.30 2	21.30 600	+5.15%
StarragTornosGr N CHF | CH0002361068	34.00 02/11/2026	33.40 02/10/2026	+1.80% +0.60	33.50 53	33.50 48	+12.46%
Straumann Hldg Rg CHF | CH1175448666	98.44 02/11/2026	100.00 02/10/2026	-1.56% -1.56	98.20 20	98.00 80	+7.00%
Sulzer N CHF | CH0038388911	177.60 02/11/2026	176.40 02/10/2026	+0.68% +1.20	0.00 35	0.00 21	+19.67%
Sunrise Commun Rg-A CHF | CH1386220409	45.86 02/11/2026	45.48 02/10/2026	+0.84% +0.38	0.00 1,375	46.20 230	+7.21%
Swiss Life Hldg N CHF | CH0014852781	862.60 02/11/2026	871.00 02/10/2026	-0.96% -8.40	0.00 10	0.00 135	-5.00%
Swiss Re N CHF | CH0126881561	127.75 02/11/2026	126.55 02/10/2026	+0.95% +1.20	0.00 583	127.75 132	-4.74%
Swisscom Rg CHF | CH0008742519	673.50 02/11/2026	654.50 02/10/2026	+2.90% +19.00	0.00 35	0.00 40	+13.73%
Swissquote Grp Hl N CHF | CH0010675863	405.60 02/11/2026	435.00 02/10/2026	-6.76% -29.40	0.00 45	0.00 230	-10.68%
Tecan Grp N CHF | CH0012100191	128.80 02/11/2026	134.80 02/10/2026	-4.45% -6.00	130.00 30	125.00 1	+4.90%
TEMENOS N CHF | CH0012453913	66.30 02/11/2026	68.90 02/10/2026	-3.77% -2.60	0.00 9	0.00 1	-13.44%
The Swatch Grp Br CHF | CH0012255151	199.45 02/11/2026	198.50 02/10/2026	+0.48% +0.95	195.50 30	0.00 11	+17.98%
The Swatch Grp Rg CHF | CH0012255144	39.30 02/11/2026	39.42 02/10/2026	-0.30% -0.12	40.00 1	39.80 500	+14.39%
Thurgauer KB PS CHF | CH0231351104	181.00 02/11/2026	180.50 02/10/2026	+0.28% +0.50	167.00 340	184.00 100	+10.74%
Titlisbahnen Rg CHF | CH0527044959	60.40 02/11/2026	59.80 02/10/2026	+1.00% +0.60	59.00 100	60.60 296	+7.94%
TX Group N CHF | CH0011178255	158.60 02/11/2026	162.80 02/10/2026	-2.58% -4.20	158.20 100	168.00 220	-1.21%
UBS Group N CHF | CH0244767585	32.57 02/11/2026	33.50 02/10/2026	-2.78% -0.93	0.00 2,416	0.00 13,851	-9.36%
V-ZUG Hldg Rg CHF | CH0542483745	40.50 02/11/2026	40.50 02/10/2026	0.00% 0.00	39.80 200	40.80 288	-4.03%
Valiant Holding N CHF | CH0014786500	160.00 02/11/2026	161.00 02/10/2026	-0.62% -1.00	0.00 30	162.00 60	+6.62%
Varia US Proper N CHF | CH0305285295	19.60 02/11/2026	20.00 02/10/2026	-2.00% -0.40	19.50 100	19.80 50	+2.56%
VAT Group N CHF | CH0311864901	508.40 02/11/2026	498.00 02/10/2026	+2.09% +10.40	0.00 10	0.00 180	+29.05%
VAUDOISE ASSURANC N CHF | CH0021545667	743.00 02/11/2026	750.00 02/10/2026	-0.93% -7.00	730.00 50	0.00 30	+3.02%
Vetropack Hldg Rg-A CHF | CH0530235594	24.45 02/11/2026	24.90 02/10/2026	-1.81% -0.45	24.00 2	0.00 150	+13.18%
Villars Hldg N CHF | CH0002609656	570.00 02/11/2026	580.00 02/10/2026	-1.72% -10.00	570.00 136	580.00 48	0.00%
Vontobel Holding N CHF | CH0012335540	67.90 02/11/2026	69.50 02/10/2026	-2.30% -1.60	67.80 400	69.80 50	+8.09%
VP Bank -A- N CHF | LI0315487269	85.40 02/11/2026	86.80 02/10/2026	-1.61% -1.40	85.00 248	87.00 100	+2.84%
VZ Holding Rg CHF | CH0528751586	143.80 02/11/2026	151.80 02/10/2026	-5.27% -8.00	143.80 33	143.80 25	+1.61%
Walliser KB N CHF | CH0305951201	137.50 02/11/2026	139.50 02/10/2026	-1.43% -2.00	137.50 700	139.50 600	+4.10%
Warteck Invest N CHF | CH0002619481	1,990.00 02/11/2026	1,995.00 02/10/2026	-0.25% -5.00	1,975.00 3	1,995.00 50	+2.31%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.28 02/11/2026	11.40 02/10/2026	-1.05% -0.12	10.80 50	11.94 235	-13.11%
Xlife Sciences Rg CHF | CH0461929603	21.20 02/11/2026	21.20 02/10/2026	0.00% 0.00	21.20 597	21.90 460	-14.17%
Ypsomed Hldg N CHF | CH0019396990	299.50 02/11/2026	301.00 02/10/2026	-0.50% -1.50	300.00 20	303.00 25	-8.23%
Zehnder Grp -A- N CHF | CH0276534614	88.70 02/11/2026	88.80 02/10/2026	-0.11% -0.10	87.00 1,050	89.50 88	+8.56%
Zueblin Imm Hldg N CHF | CH0312309682	46.40 02/11/2026	45.80 02/10/2026	+1.31% +0.60	46.00 25	48.80 11	-0.43%
Zug Estates N -B- CHF | CH0148052126	2,470.00 02/11/2026	2,470.00 02/10/2026	0.00% 0.00	0.00 2	2,480.00 6	+10.76%
Zuger KB Rg CHF | CH0493891243	9,780.00 02/11/2026	9,720.00 02/10/2026	+0.62% +60.00	9,660.00 42	9,780.00 4	+9.95%
Zurich Insur Gr N CHF | CH0011075394	548.60 02/11/2026	552.20 02/10/2026	-0.65% -3.60	0.00 85	0.00 357	-8.24%