Large gap with delayed quotes
|
Last quote
01/30/2026
-
16:39:00
|
Day high
01/30/2026 -
14:24:00
|
Day low
01/30/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,226.93
+66.12
(
+0.36% )
|
18,282.82
|
18,175.60
|
+0.04%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,226.93
16:39:00
|
18,160.81
01/29/2026
|
+0.36%
+66.12
|
-
-
|
-
-
|
+0.04% |
|
CHF | CH0012221716
|
66.56
16:38:49
|
66.38
01/29/2026
|
+0.27%
+0.18
|
66.56
1,554
|
66.58
324
|
+12.09% |
|
CHF | CH1169360919
|
74.15
16:38:43
|
72.55
01/29/2026
|
+2.21%
+1.60
|
74.05
165
|
74.20
29
|
+17.87% |
|
CHF | CH0029850754
|
0.0492
16:14:38
|
0.05
01/29/2026
|
-1.60%
-0.0008
|
0.0492
21,000
|
0.0498
5,402
|
-9.75% |
|
CHF | CH0012138605
|
22.06
16:37:34
|
21.50
01/29/2026
|
+2.60%
+0.56
|
22.04
1,056
|
22.08
765
|
-7.01% |
|
CHF | CH0008967926
|
33.00
09:38:53
|
33.00
01/29/2026
|
-2.94%
-1.00
|
31.80
100
|
33.00
232
|
-14.14% |
|
CHF | CH0478634105
|
13.70
14:53:36
|
13.80
01/29/2026
|
-0.72%
-0.10
|
13.60
100
|
13.70
118
|
+3.37% |
|
CHF | CH0432492467
|
62.62
16:38:28
|
61.86
01/29/2026
|
+1.23%
+0.76
|
62.58
1,161
|
62.62
462
|
-2.24% |
|
CHF | CH0008837566
|
226.50
16:33:04
|
226.00
01/29/2026
|
+0.22%
+0.50
|
226.00
298
|
226.50
510
|
+10.78% |
|
CHF | CH0024590272
|
198.40
16:37:16
|
199.60
01/29/2026
|
-0.60%
-1.20
|
198.20
51
|
199.00
149
|
-7.16% |
|
CHF | CH1430134226
|
40.84
16:38:36
|
40.74
01/29/2026
|
+0.25%
+0.10
|
40.83
1,505
|
40.86
653
|
-6.50% |
|
CHF | AT0000A3EPA4
|
8.055
16:35:37
|
8.03
01/29/2026
|
+0.31%
+0.025
|
8.04
355
|
8.075
770
|
+2.29% |
|
CHF | CH0019107025
|
211.00
16:33:23
|
210.00
01/29/2026
|
+0.48%
+1.00
|
210.00
128
|
212.00
112
|
0.00% |
|
CHF | CH0110240600
|
5.07
16:35:57
|
5.05
01/29/2026
|
+0.40%
+0.02
|
5.05
1,666
|
5.08
1,622
|
-3.99% |
|
CHF | CH1425684714
|
54.65
16:34:54
|
54.40
01/29/2026
|
+0.46%
+0.25
|
54.55
335
|
54.65
105
|
+5.53% |
|
CHF | CH0011339204
|
5.36
16:15:19
|
5.37
01/29/2026
|
-0.19%
-0.01
|
5.36
1,770
|
5.39
773
|
+40.58% |
|
CHF | CH0404880129
|
0.69
01/29/2026
|
0.72
01/28/2026
|
-4.17%
-0.03
|
0.68
150
|
0.71
1,721
|
0.00% |
|
CHF | CH0127480363
|
126.00
16:38:59
|
127.00
01/29/2026
|
-0.79%
-1.00
|
125.60
21
|
126.20
46
|
-24.22% |
|
CHF | CH0023405456
|
47.38
16:37:47
|
46.62
01/29/2026
|
+1.63%
+0.76
|
47.38
321
|
47.48
137
|
-1.10% |
|
CHF | CH1176493729
|
69.80
16:37:21
|
71.05
01/29/2026
|
-1.76%
-1.25
|
69.75
169
|
69.90
81
|
+18.61% |
|
CHF | AT0000KTMI02
|
15.74
16:26:01
|
15.24
01/29/2026
|
+3.28%
+0.50
|
15.74
400
|
15.82
5
|
+9.01% |
|
CHF | CH0009002962
|
1,340.00
16:36:05
|
1,336.00
01/29/2026
|
+0.30%
+4.00
|
1,339.00
10
|
1,340.00
9
|
+2.30% |
|
CHF | CH0011432447
|
54.40
16:37:51
|
54.90
01/29/2026
|
-0.91%
-0.50
|
54.40
197
|
54.60
256
|
+0.37% |
|
CHF | CH0038389992
|
46.40
16:35:32
|
46.70
01/29/2026
|
-0.64%
-0.30
|
46.35
323
|
46.50
723
|
+3.89% |
|
CHF | CH0350665672
|
73.50
10:40:45
|
74.00
01/29/2026
|
-0.68%
-0.50
|
72.50
25
|
73.50
55
|
+8.82% |
|
CHF | CH0531751755
|
104.00
16:38:40
|
104.10
01/29/2026
|
-0.10%
-0.10
|
103.90
542
|
104.20
394
|
+3.69% |
|
CHF | CH0009691608
|
323.00
16:35:26
|
319.50
01/29/2026
|
+1.10%
+3.50
|
323.00
39
|
324.00
98
|
+3.23% |
|
CHF | CH1101098163
|
844.50
16:36:58
|
839.00
01/29/2026
|
+0.66%
+5.50
|
843.50
3
|
844.50
6
|
+7.43% |
|
CHF | CH0315966322
|
221.00
16:30:52
|
221.50
01/29/2026
|
-0.23%
-0.50
|
220.50
71
|
221.00
48
|
-0.89% |
|
CHF | CH0028422100
|
11.45
16:14:33
|
11.20
01/29/2026
|
+2.23%
+0.25
|
11.40
12
|
11.50
1,885
|
+10.89% |
|
CHF | CH0210362643
|
23.90
15:44:51
|
24.10
01/29/2026
|
-0.83%
-0.20
|
23.60
1,000
|
23.90
433
|
-1.23% |
|
CHF | CH0130293662
|
147.00
16:37:47
|
147.60
01/29/2026
|
-0.41%
-0.60
|
147.00
49
|
147.10
8
|
-12.35% |
|
CHF | CH0001473559
|
1,135.00
15:46:51
|
1,115.00
01/29/2026
|
+1.79%
+20.00
|
1,130.00
23
|
1,145.00
32
|
+13.31% |
|
CHF | CH0238627142
|
152.00
16:34:57
|
152.20
01/29/2026
|
-0.13%
-0.20
|
151.60
48
|
152.20
29
|
-2.81% |
|
CHF | CH1485899350
|
27.90
16:13:16
|
27.80
01/29/2026
|
+0.36%
+0.10
|
27.70
433
|
27.90
2,248
|
+13.01% |
|
CHF | CH0002432174
|
361.50
16:35:37
|
362.50
01/29/2026
|
-0.28%
-1.00
|
361.50
78
|
362.50
232
|
-1.63% |
|
CHF | CH0025536027
|
537.00
16:37:24
|
535.00
01/29/2026
|
+0.37%
+2.00
|
536.00
11
|
537.00
39
|
-2.19% |
|
CHF | CH0212255803
|
142.60
16:30:33
|
140.40
01/29/2026
|
+1.57%
+2.20
|
141.80
120
|
142.40
29
|
+0.14% |
|
CHF | CH0008207356
|
1,370.00
15:45:27
|
1,370.00
01/29/2026
|
0.00%
0.00
|
1,350.00
6
|
1,370.00
76
|
+9.60% |
|
CHF | CH0244017502
|
270.00
16:25:06
|
265.00
01/29/2026
|
+1.89%
+5.00
|
268.50
30
|
270.00
37
|
-1.85% |
|
CHF | CH0126639464
|
12.10
16:38:00
|
12.24
01/29/2026
|
-1.14%
-0.14
|
12.10
759
|
12.16
85
|
+2.86% |
|
CHF | CH1278877563
|
159.50
16:37:06
|
162.50
01/29/2026
|
-1.85%
-3.00
|
159.50
9
|
166.00
5
|
+0.31% |
|
CHF | CH0225173167
|
98.70
16:39:07
|
98.35
01/29/2026
|
+0.36%
+0.35
|
98.65
84
|
98.80
156
|
-1.01% |
|
CHF | CH0524026959
|
25.30
16:22:25
|
25.30
01/29/2026
|
0.00%
0.00
|
25.10
1,931
|
25.30
1,031
|
+8.58% |
|
CHF | CH0008702190
|
122.50
16:31:38
|
124.50
01/29/2026
|
-1.61%
-2.00
|
122.00
224
|
123.00
455
|
-1.97% |
|
CHF | CH0014345117
|
297.00
16:30:20
|
293.00
01/29/2026
|
+1.37%
+4.00
|
296.00
104
|
297.00
15
|
+2.09% |
|
CHF | CH0210483332
|
149.65
16:38:56
|
147.80
01/29/2026
|
+1.25%
+1.85
|
149.65
433
|
149.70
292
|
-14.09% |
|
CHF | CH0012142631
|
7.20
16:33:05
|
7.185
01/29/2026
|
+0.21%
+0.015
|
7.185
622
|
7.20
32,532
|
+0.35% |
|
CHF | CH0025343259
|
55.30
14:16:08
|
55.90
01/29/2026
|
-1.07%
-0.60
|
55.20
1,035
|
55.60
59
|
+4.10% |
|
CHF | CH0360826991
|
299.60
16:35:29
|
295.00
01/29/2026
|
+1.56%
+4.60
|
299.00
41
|
299.80
42
|
+31.11% |
|
CHF | NL0011832936
|
116.40
16:35:50
|
114.60
01/29/2026
|
+1.57%
+1.80
|
116.00
348
|
116.60
233
|
+8.94% |
|
CHF | CH0001624714
|
66.80
15:51:51
|
67.20
01/29/2026
|
-0.60%
-0.40
|
66.80
30
|
67.40
50
|
-2.89% |
|
CHF | CH1330780979
|
16.20
13:37:25
|
16.05
01/29/2026
|
+0.93%
+0.15
|
16.15
48
|
16.60
1,161
|
+33.75% |
|
CHF | CH0030486770
|
158.40
16:33:03
|
159.80
01/29/2026
|
-0.88%
-1.40
|
158.00
64
|
158.40
28
|
-2.32% |
|
CHF | CH0126673539
|
57.30
16:30:54
|
56.80
01/29/2026
|
+0.88%
+0.50
|
57.10
818
|
57.30
434
|
-1.05% |
|
CHF | CH0042615283
|
5.60
16:33:20
|
5.61
01/29/2026
|
-0.18%
-0.01
|
5.60
366
|
5.63
881
|
-5.71% |
|
CHF | CH1486524122
|
58.30
16:35:37
|
58.90
01/29/2026
|
-1.02%
-0.60
|
58.10
262
|
58.30
302
|
-8.54% |
|
CHF | CH0582581713
|
373.50
16:35:25
|
377.50
01/29/2026
|
-1.06%
-4.00
|
373.50
8
|
374.50
8
|
+8.32% |
|
CHF | CH0024736404
|
61.00
16:14:00
|
60.40
01/29/2026
|
+0.99%
+0.60
|
60.00
15
|
62.00
52
|
+9.42% |
|
CHF | CH0022268228
|
19.72
16:35:33
|
19.64
01/29/2026
|
+0.41%
+0.08
|
19.70
2,940
|
19.74
1,592
|
+3.04% |
|
CHF | CH0012829898
|
783.00
16:37:03
|
776.00
01/29/2026
|
+0.90%
+7.00
|
783.00
27
|
785.00
34
|
+5.58% |
|
CHF | CH0016440353
|
603.00
16:30:03
|
596.00
01/29/2026
|
+1.17%
+7.00
|
602.50
46
|
603.50
46
|
+8.46% |
|
CHF | CH0516131684
|
90.00
16:33:08
|
88.80
01/29/2026
|
+1.35%
+1.20
|
89.80
35
|
90.00
1,655
|
+2.07% |
|
CHF | CH1262055788
|
0.772
11:23:09
|
0.82
01/29/2026
|
-5.85%
-0.048
|
0.772
5,455
|
0.848
6,902
|
+1.23% |
|
CHF | CH0009320091
|
10.10
15:39:07
|
10.15
01/29/2026
|
-0.49%
-0.05
|
10.25
84
|
10.30
216
|
-10.57% |
|
CHF | CH0319416936
|
239.80
16:37:50
|
239.20
01/29/2026
|
+0.25%
+0.60
|
239.40
63
|
239.80
142
|
-5.00% |
|
CHF | CH0003541510
|
918.00
16:36:48
|
920.00
01/29/2026
|
-0.22%
-2.00
|
912.00
15
|
915.00
4
|
+5.26% |
|
CHF | CH0045825517
|
18.90
16:24:54
|
18.50
01/29/2026
|
+2.16%
+0.40
|
18.80
3,815
|
18.90
10,310
|
+5.41% |
|
CHF | CH1335392721
|
143.60
16:39:10
|
142.90
01/29/2026
|
+0.49%
+0.70
|
143.60
273
|
143.70
72
|
-11.84% |
|
CHF | CH0360674466
|
97.10
16:37:24
|
96.95
01/29/2026
|
+0.15%
+0.15
|
97.00
78
|
97.10
108
|
-0.77% |
|
CHF | CH0102659627
|
0.144
09:05:29
|
0.13
01/29/2026
|
+10.77%
+0.014
|
0.13
22,171
|
0.1395
52,602
|
-11.26% |
|
CHF | CH0030170408
|
590.00
16:37:12
|
590.00
01/29/2026
|
0.00%
0.00
|
590.00
100
|
590.40
81
|
-4.78% |
|
CHF | CH1169151003
|
51.60
16:35:32
|
51.35
01/29/2026
|
+0.49%
+0.25
|
51.55
325
|
51.65
302
|
-4.20% |
|
CHF | CH0010645932
|
2,988.00
16:38:36
|
2,926.00
01/29/2026
|
+2.12%
+62.00
|
2,987.00
10
|
2,988.00
5
|
-6.99% |
|
CHF | CH0189396655
|
22.00
16:38:29
|
21.90
01/29/2026
|
+0.46%
+0.10
|
21.80
1,832
|
22.00
4,061
|
+3.79% |
|
CHF | CH0001340204
|
2,010.00
14:59:27
|
2,010.00
01/29/2026
|
0.00%
0.00
|
2,000.00
15
|
2,020.00
28
|
+9.54% |
|
CHF | CH0012949464
|
242.00
01/29/2026
|
240.00
01/28/2026
|
+0.83%
+2.00
|
230.00
107
|
240.00
17
|
+6.14% |
|
CHF | CH1173567111
|
20.65
16:26:30
|
22.20
01/29/2026
|
-6.98%
-1.55
|
20.60
439
|
20.80
300
|
+93.04% |
|
CHF | CH0466642201
|
195.70
16:38:41
|
194.90
01/29/2026
|
+0.41%
+0.80
|
195.70
309
|
195.90
229
|
-6.84% |
|
CHF | CH0239518779
|
124.60
16:33:55
|
124.40
01/29/2026
|
+0.16%
+0.20
|
124.40
78
|
124.80
126
|
+4.89% |
|
CHF | CH0003583256
|
7.05
09:00:09
|
7.05
01/29/2026
|
0.00%
0.00
|
6.30
100
|
7.00
492
|
+0.71% |
|
CHF | CH0012214059
|
79.60
16:38:25
|
79.60
01/29/2026
|
0.00%
0.00
|
79.62
473
|
79.66
647
|
+2.37% |
|
CHF | CH0024666528
|
2.10
16:37:54
|
2.11
01/29/2026
|
-0.47%
-0.01
|
2.10
5,893
|
2.125
3,555
|
+40.29% |
|
CHF | CH0030380734
|
156.00
16:35:39
|
155.60
01/29/2026
|
+0.26%
+0.40
|
155.60
182
|
156.20
186
|
+7.46% |
|
CHF | CH0001341608
|
4,040.00
16:27:08
|
4,040.00
01/29/2026
|
0.00%
0.00
|
4,040.00
8
|
4,060.00
54
|
0.00% |
|
CHF | CH0363463438
|
3.71
16:34:45
|
3.615
01/29/2026
|
+2.63%
+0.095
|
3.695
11,401
|
3.73
11,745
|
-15.04% |
|
CHF | CH0023868554
|
74.30
16:31:50
|
72.00
01/29/2026
|
+3.19%
+2.30
|
74.20
219
|
74.50
157
|
-5.88% |
|
CHF | CH1431598916
|
123.00
16:35:05
|
123.60
01/29/2026
|
-0.49%
-0.60
|
122.60
149
|
123.20
103
|
+25.10% |
|
CHF | CH0006372897
|
1,862.00
16:37:37
|
1,850.00
01/29/2026
|
+0.65%
+12.00
|
1,862.00
30
|
1,872.00
13
|
-15.91% |
|
CHF | CH1338987303
|
169.20
16:36:12
|
170.00
01/29/2026
|
-0.47%
-0.80
|
168.80
4
|
169.40
41
|
+3.41% |
|
CHF | CH0325094297
|
156.00
16:26:41
|
155.00
01/29/2026
|
+0.65%
+1.00
|
155.00
265
|
156.00
287
|
+7.27% |
|
CHF | CH0187624256
|
148.00
15:28:50
|
145.00
01/29/2026
|
+2.07%
+3.00
|
143.50
163
|
148.50
12
|
+1.40% |
|
CHF | CH0102484968
|
65.14
16:38:55
|
64.08
01/29/2026
|
+1.65%
+1.06
|
65.12
874
|
65.16
434
|
+2.69% |
|
CHF | CH0017875789
|
305.50
16:37:20
|
299.00
01/29/2026
|
+2.17%
+6.50
|
305.50
13
|
306.50
55
|
+4.55% |
|
CHF | CH0100837282
|
271.00
16:37:01
|
273.50
01/29/2026
|
-0.91%
-2.50
|
270.50
65
|
271.50
61
|
-1.08% |
|
CHF | CH0009236461
|
98.00
16:35:03
|
97.20
01/29/2026
|
+0.82%
+0.80
|
98.00
116
|
98.60
132
|
+8.97% |
|
CHF | CH0420462266
|
11.30
15:31:05
|
11.30
01/29/2026
|
0.00%
0.00
|
11.20
398
|
11.40
218
|
+2.26% |
|
CHF | CH0010702154
|
66.60
16:10:52
|
66.40
01/29/2026
|
+0.30%
+0.20
|
66.50
206
|
66.80
74
|
+3.59% |
|
CHF | CH0012268360
|
1.22
16:34:34
|
1.22
01/29/2026
|
0.00%
0.00
|
1.20
14,846
|
1.22
9,889
|
-0.81% |
|
CHF | CH0025238863
|
178.15
16:37:18
|
177.65
01/29/2026
|
+0.28%
+0.50
|
178.05
212
|
178.15
62
|
+3.74% |
|
CHF | CH0325814116
|
25.68
16:32:00
|
25.62
01/29/2026
|
+0.23%
+0.06
|
25.60
842
|
25.70
323
|
-6.77% |
|
CHF | CH0371153492
|
54.60
16:38:49
|
54.50
01/29/2026
|
+0.18%
+0.10
|
54.50
792
|
54.70
293
|
+6.03% |
|
CHF | NL0010733960
|
14.20
16:15:33
|
14.30
01/29/2026
|
-0.70%
-0.10
|
14.10
392
|
14.20
289
|
+10.00% |
|
CHF | CH0022427626
|
285.00
16:35:27
|
279.50
01/29/2026
|
+1.97%
+5.50
|
284.00
41
|
285.50
25
|
-5.25% |
|
CHF | CH0190891181
|
14.34
16:22:20
|
14.16
01/29/2026
|
+1.27%
+0.18
|
14.30
277
|
14.36
21
|
+3.36% |
|
CHF | LI0355147575
|
96.60
16:35:05
|
96.30
01/29/2026
|
+0.31%
+0.30
|
96.20
430
|
96.60
199
|
+14.92% |
|
CHF | CH0010570759
|
114,600.00
16:38:08
|
114,800.00
01/29/2026
|
-0.17%
-200.00
|
114,600.00
4
|
115,000.00
1
|
-1.37% |
|
CHF | CH0010570767
|
11,140.00
16:38:00
|
11,110.00
01/29/2026
|
+0.27%
+30.00
|
11,130.00
8
|
11,150.00
13
|
-4.14% |
|
CHF | CH0025751329
|
66.64
16:38:34
|
67.36
01/29/2026
|
-1.07%
-0.72
|
66.64
603
|
66.70
540
|
-17.39% |
|
CHF | CH0013841017
|
523.40
16:38:51
|
534.00
01/29/2026
|
-1.99%
-10.60
|
523.00
254
|
523.40
107
|
-0.71% |
|
CHF | CH1252930610
|
98.70
16:34:23
|
98.10
01/29/2026
|
+0.61%
+0.60
|
98.60
68
|
98.80
87
|
+5.83% |
|
CHF | CH0039542854
|
4.69
14:50:15
|
4.60
01/29/2026
|
+1.96%
+0.09
|
4.65
193
|
4.70
1,168
|
+27.78% |
|
CHF | CH0468525222
|
167.20
16:36:43
|
169.60
01/29/2026
|
-1.42%
-2.40
|
167.00
124
|
167.60
194
|
+8.44% |
|
CHF | CH0386200239
|
89.80
16:26:07
|
90.80
01/29/2026
|
-1.10%
-1.00
|
89.80
179
|
90.80
105
|
+2.95% |
|
CHF | CH1129677105
|
11.52
16:38:59
|
11.38
01/29/2026
|
+1.23%
+0.14
|
11.48
1,157
|
11.54
292
|
+1.25% |
|
CHF | CH0208062627
|
36.50
14:41:05
|
36.80
01/29/2026
|
-0.82%
-0.30
|
36.35
60
|
36.50
79
|
-7.07% |
|
CHF | CH0039821084
|
810.00
16:37:14
|
822.00
01/29/2026
|
-1.46%
-12.00
|
810.00
1
|
814.00
6
|
+0.74% |
|
CHF | CH0003390066
|
17.24
16:39:00
|
17.64
01/29/2026
|
-2.27%
-0.40
|
17.24
30
|
17.28
808
|
-13.53% |
|
CHF | CH1251125998
|
1.062
16:38:19
|
1.06
01/29/2026
|
+0.19%
+0.002
|
1.062
890
|
1.074
35,204
|
-44.21% |
|
CHF | CH0276837694
|
14.18
16:32:41
|
14.28
01/29/2026
|
-0.70%
-0.10
|
14.16
1,937
|
14.20
224
|
+7.53% |
|
CHF | CH0011108872
|
391.00
16:38:08
|
391.00
01/29/2026
|
0.00%
0.00
|
391.00
33
|
391.50
119
|
+6.83% |
|
CHF | CH0256379097
|
3.215
16:24:12
|
3.225
01/29/2026
|
-0.31%
-0.01
|
3.18
80
|
3.23
364
|
-4.73% |
|
CHF | CH1110425654
|
33.50
16:35:33
|
32.80
01/29/2026
|
+2.13%
+0.70
|
33.45
278
|
33.55
538
|
+15.90% |
|
CHF | CH0038863350
|
73.60
16:39:02
|
73.48
01/29/2026
|
+0.16%
+0.12
|
73.59
1,396
|
73.61
552
|
-6.68% |
|
CHF | IT0004147952
|
19.64
16:34:07
|
19.70
01/29/2026
|
-0.30%
-0.06
|
19.56
235
|
19.68
1,101
|
-17.40% |
|
CHF | CH0012005267
|
114.80
16:39:09
|
114.28
01/29/2026
|
+0.46%
+0.52
|
114.80
711
|
114.82
658
|
+4.27% |
|
CHF | CH0212186248
|
40.30
16:21:20
|
40.30
01/29/2026
|
0.00%
0.00
|
40.10
659
|
40.30
936
|
+1.00% |
|
CHF | CH0000816824
|
3.562
16:26:46
|
3.54
01/29/2026
|
+0.62%
+0.022
|
3.56
2,035
|
3.57
713
|
+9.46% |
|
CHF | CH0003420806
|
121.00
16:27:14
|
121.00
01/29/2026
|
0.00%
0.00
|
121.00
189
|
122.50
57
|
+1.26% |
|
CHF | CH0111677362
|
11.00
16:36:24
|
11.00
01/29/2026
|
0.00%
0.00
|
10.98
152
|
11.06
146
|
-19.12% |
|
CHF | CH0024608827
|
1,056.00
16:38:24
|
1,052.50
01/29/2026
|
+0.33%
+3.50
|
1,055.50
85
|
1,056.50
77
|
+7.14% |
|
CHF | CH0118530366
|
5.86
16:19:59
|
5.93
01/29/2026
|
-1.18%
-0.07
|
5.83
2,467
|
5.87
139
|
-5.72% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
44.20
136
|
51.50
135
|
+11.11% |
|
CHF | CH1261338102
|
439.00
16:29:28
|
441.00
01/29/2026
|
-0.45%
-2.00
|
436.00
2
|
442.00
5
|
-1.12% |
|
CHF | CH0284142913
|
434.00
16:30:26
|
435.00
01/29/2026
|
-0.23%
-1.00
|
434.00
9
|
437.00
16
|
+4.82% |
|
CHF | CH1110760852
|
27.30
16:26:57
|
27.95
01/29/2026
|
-2.33%
-0.65
|
27.20
24
|
27.35
334
|
+7.09% |
|
CHF | CH0006089921
|
63.00
12:07:28
|
62.50
01/29/2026
|
+0.80%
+0.50
|
60.00
6
|
61.50
400
|
-1.57% |
|
CHF | CH0018294154
|
155.30
16:33:07
|
155.00
01/29/2026
|
+0.19%
+0.30
|
155.10
390
|
155.30
45
|
+8.01% |
|
CHF | CH1107979838
|
16.32
16:33:49
|
15.58
01/29/2026
|
+4.75%
+0.74
|
16.30
732
|
16.36
418
|
-1.52% |
|
CHF | CH0003671440
|
3.325
16:26:48
|
3.31
01/29/2026
|
+0.45%
+0.015
|
3.315
439
|
3.325
609
|
+3.92% |
|
CHF | CH0012032048
|
349.00
16:38:37
|
347.00
01/29/2026
|
+0.58%
+2.00
|
349.20
363
|
349.30
115
|
+5.73% |
|
CHF | CH0012032113
|
356.00
16:37:14
|
352.60
01/29/2026
|
+0.96%
+3.40
|
355.80
49
|
356.40
132
|
+5.19% |
|
CHF | CH1263676327
|
42.40
15:53:28
|
42.50
01/29/2026
|
-0.24%
-0.10
|
42.40
764
|
42.60
18
|
-2.07% |
|
CHF | CH1243598427
|
61.08
16:39:06
|
61.48
01/29/2026
|
-0.65%
-0.40
|
61.08
425
|
61.12
830
|
+6.29% |
|
CHF | CH1276028821
|
12.82
16:16:11
|
12.78
01/29/2026
|
+0.31%
+0.04
|
12.70
2,002
|
12.82
995
|
+1.43% |
|
CHF | CH0024638212
|
285.50
16:38:15
|
283.50
01/29/2026
|
+0.71%
+2.00
|
285.50
219
|
286.00
564
|
+0.71% |
|
CHF | CH0024638196
|
299.00
16:38:15
|
299.00
01/29/2026
|
0.00%
0.00
|
298.80
829
|
299.00
18
|
-0.07% |
|
CHF | CH0002277314
|
19.20
15:23:48
|
19.40
01/29/2026
|
-1.03%
-0.20
|
19.20
219
|
19.40
60
|
-5.83% |
|
CHF | CH1248667003
|
253.00
16:35:43
|
251.00
01/29/2026
|
+0.80%
+2.00
|
252.50
34
|
253.00
12
|
-0.79% |
|
CHF | CH0406705126
|
57.60
16:38:17
|
57.80
01/29/2026
|
-0.35%
-0.20
|
57.40
327
|
57.80
468
|
-6.17% |
|
CHF | CH0032816131
|
103.50
16:24:38
|
105.00
01/29/2026
|
-1.43%
-1.50
|
103.50
63
|
105.00
169
|
+4.48% |
|
CHF | CH0239229302
|
114.40
16:38:39
|
113.80
01/29/2026
|
+0.53%
+0.60
|
114.40
145
|
114.60
119
|
+4.79% |
|
CHF | CH1256740924
|
93.00
16:38:14
|
92.60
01/29/2026
|
+0.43%
+0.40
|
92.98
122
|
93.00
119
|
+1.92% |
|
CHF | IL0010855885
|
1.115
16:17:48
|
1.07
01/29/2026
|
+4.21%
+0.045
|
1.085
1,389
|
1.115
2,992
|
-9.32% |
|
CHF | CH1429326825
|
95.60
16:35:57
|
95.90
01/29/2026
|
-0.31%
-0.30
|
95.40
136
|
95.60
229
|
+28.55% |
|
CHF | CH0435377954
|
12.01
16:35:46
|
12.12
01/29/2026
|
-0.91%
-0.11
|
12.01
833
|
12.03
2,594
|
+6.88% |
|
CHF | CH0418792922
|
148.40
16:38:58
|
148.60
01/29/2026
|
-0.13%
-0.20
|
148.40
230
|
148.45
452
|
-8.61% |
|
CHF | CH0013396012
|
58.00
16:06:07
|
57.70
01/29/2026
|
+0.52%
+0.30
|
57.90
353
|
58.30
242
|
+9.28% |
|
CHF | CH1484953687
|
36.00
16:36:20
|
35.80
01/29/2026
|
+0.56%
+0.20
|
35.90
388
|
36.00
200
|
-1.51% |
|
CHF | CH0001319265
|
3,680.00
16:12:28
|
3,650.00
01/29/2026
|
+0.82%
+30.00
|
3,660.00
2
|
3,680.00
3
|
+3.40% |
|
CHF | CH0496451508
|
7.95
16:37:16
|
8.39
01/29/2026
|
-5.24%
-0.44
|
7.945
361
|
7.96
542
|
-7.29% |
|
CHF | CH0012549785
|
211.60
16:37:18
|
210.50
01/29/2026
|
+0.52%
+1.10
|
211.50
402
|
211.70
283
|
+1.64% |
|
CHF | CH0008038389
|
131.50
16:35:06
|
131.70
01/29/2026
|
-0.15%
-0.20
|
131.40
372
|
131.60
281
|
+6.90% |
|
CHF | CH0011484067
|
594.00
16:37:56
|
593.00
01/29/2026
|
+0.17%
+1.00
|
593.00
13
|
594.00
19
|
+3.85% |
|
CHF | CH0002178181
|
19.79
16:36:00
|
19.76
01/29/2026
|
+0.15%
+0.03
|
19.77
222
|
19.80
858
|
-2.18% |
|
CHF | CH0002361068
|
30.90
16:15:09
|
30.00
01/29/2026
|
+3.00%
+0.90
|
30.70
100
|
31.00
1,524
|
+1.01% |
|
CHF | CH1175448666
|
93.20
16:38:02
|
91.62
01/29/2026
|
+1.72%
+1.58
|
93.16
7
|
93.22
399
|
-1.97% |
|
CHF | CH0038388911
|
167.00
16:37:11
|
167.00
01/29/2026
|
0.00%
0.00
|
166.60
256
|
167.00
431
|
+13.30% |
|
CHF | CH1386220409
|
43.82
16:39:03
|
44.08
01/29/2026
|
-0.59%
-0.26
|
43.82
90
|
43.86
310
|
+3.91% |
|
CHF | CH0014852781
|
849.80
16:38:55
|
845.40
01/29/2026
|
+0.52%
+4.40
|
849.60
97
|
850.00
93
|
-7.79% |
|
CHF | CH0126881561
|
123.35
16:39:00
|
122.85
01/29/2026
|
+0.41%
+0.50
|
123.30
862
|
123.35
6
|
-7.53% |
|
CHF | CH0008742519
|
634.00
16:33:35
|
632.00
01/29/2026
|
+0.32%
+2.00
|
634.00
457
|
634.50
250
|
+9.82% |
|
CHF | CH0010675863
|
438.40
16:36:58
|
439.80
01/29/2026
|
-0.32%
-1.40
|
438.00
13
|
438.40
23
|
-9.69% |
|
CHF | CH0012100191
|
136.40
16:38:42
|
136.00
01/29/2026
|
+0.29%
+0.40
|
136.30
49
|
136.50
14
|
+5.84% |
|
CHF | CH0012453913
|
68.75
16:38:26
|
68.50
01/29/2026
|
+0.36%
+0.25
|
68.60
279
|
68.75
134
|
-13.94% |
|
CHF | CH0012255151
|
182.85
16:38:49
|
161.35
01/29/2026
|
+13.33%
+21.50
|
182.40
103
|
182.75
77
|
-4.10% |
|
CHF | CH0012255144
|
36.70
16:38:49
|
32.54
01/29/2026
|
+12.78%
+4.16
|
36.66
281
|
36.74
299
|
-5.57% |
|
CHF | CH0231351104
|
169.50
16:30:26
|
169.50
01/29/2026
|
0.00%
0.00
|
169.50
1,164
|
170.50
15
|
+3.99% |
|
CHF | CH0527044959
|
61.00
16:37:32
|
60.00
01/29/2026
|
+1.67%
+1.00
|
60.60
10
|
61.00
1,323
|
+8.30% |
|
CHF | CH0011178255
|
167.60
16:37:42
|
167.40
01/29/2026
|
+0.12%
+0.20
|
167.40
18
|
167.80
108
|
+1.58% |
|
CHF | CH0244767585
|
36.29
16:38:45
|
36.58
01/29/2026
|
-0.79%
-0.29
|
36.27
949
|
36.28
1,212
|
-1.03% |
|
CHF | CH0542483745
|
39.90
16:33:46
|
39.50
01/29/2026
|
+1.01%
+0.40
|
39.60
70
|
39.90
67
|
-6.40% |
|
CHF | CH0014786500
|
155.00
16:37:30
|
153.60
01/29/2026
|
+0.91%
+1.40
|
155.00
56
|
155.40
163
|
+1.72% |
|
CHF | CH0305285295
|
20.00
16:32:00
|
20.20
01/29/2026
|
-0.99%
-0.20
|
20.00
299
|
20.30
50
|
+3.59% |
|
CHF | CH0311864901
|
502.60
16:39:05
|
498.60
01/29/2026
|
+0.80%
+4.00
|
502.60
3
|
503.00
84
|
+29.20% |
|
CHF | CH0021545667
|
736.00
15:55:17
|
726.00
01/29/2026
|
+1.38%
+10.00
|
732.00
5
|
736.00
5
|
-0.27% |
|
CHF | CH0530235594
|
22.65
16:19:25
|
22.60
01/29/2026
|
+0.22%
+0.05
|
22.55
297
|
22.70
318
|
+2.73% |
|
CHF | CH0002609656
|
570.00
01/28/2026
|
610.00
01/20/2026
|
-6.56%
-40.00
|
570.00
12
|
585.00
31
|
-1.72% |
|
CHF | CH0012335540
|
67.10
16:38:40
|
67.00
01/29/2026
|
+0.15%
+0.10
|
67.10
519
|
67.20
2,175
|
+4.20% |
|
CHF | LI0315487269
|
83.60
16:36:13
|
84.60
01/29/2026
|
-1.18%
-1.00
|
83.60
125
|
84.40
142
|
+0.24% |
|
CHF | CH0528751586
|
150.80
16:30:31
|
152.00
01/29/2026
|
-0.79%
-1.20
|
150.80
129
|
151.20
203
|
+1.74% |
|
CHF | CH0305951201
|
138.50
16:38:15
|
138.00
01/29/2026
|
+0.36%
+0.50
|
137.50
282
|
138.50
813
|
+2.99% |
|
CHF | CH0002619481
|
1,980.00
16:24:54
|
1,980.00
01/29/2026
|
0.00%
0.00
|
1,965.00
5
|
1,980.00
57
|
+1.54% |
|
CHF | CH1276062754
|
11.92
16:38:07
|
12.32
01/29/2026
|
-3.25%
-0.40
|
11.84
1,257
|
12.02
665
|
-6.10% |
|
CHF | CH0461929603
|
22.80
16:22:50
|
22.10
01/29/2026
|
+3.17%
+0.70
|
22.10
98
|
22.80
798
|
-10.53% |
|
CHF | CH0019396990
|
306.50
16:35:34
|
307.00
01/29/2026
|
-0.16%
-0.50
|
306.50
543
|
307.50
117
|
-6.40% |
|
CHF | CH0276534614
|
81.90
16:38:45
|
81.50
01/29/2026
|
+0.49%
+0.40
|
81.70
47
|
82.00
62
|
-0.37% |
|
CHF | CH0312309682
|
45.20
16:29:06
|
47.20
01/29/2026
|
-4.24%
-2.00
|
45.20
267
|
46.60
10
|
+2.61% |
|
CHF | CH0148052126
|
2,340.00
15:59:41
|
2,320.00
01/29/2026
|
+0.86%
+20.00
|
2,330.00
73
|
2,350.00
14
|
+4.04% |
|
CHF | CH0493891243
|
9,460.00
16:37:19
|
9,320.00
01/29/2026
|
+1.50%
+140.00
|
9,360.00
9
|
9,460.00
11
|
+5.43% |
|
CHF | CH0011075394
|
551.60
16:38:21
|
548.40
01/29/2026
|
+0.58%
+3.20
|
551.40
242
|
551.60
134
|
-8.87% |