SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 16:36:00
Day high
06/09/2026 - 16:33:00
Day low
06/09/2026 - 09:03:00
YTD %
19,039.46
+186.59 ( +0.99% )
19,047.68
18,799.95
+4.50%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,039.46
16:36:00
18,852.87
06/08/2026
+0.99%
+186.59
-
-
-
-
 +4.50%
CHF | CH0012221716
82.46
16:38:18
82.68
06/08/2026
-0.27%
-0.22
82.44
803
82.46
204
 +39.61%
CHF | CH1169360919
78.60
16:37:47
78.55
06/08/2026
+0.06%
+0.05
78.55
191
78.65
258
 +27.62%
CHF | CH0029850754
0.0426
16:12:29
0.0432
06/08/2026
-1.39%
-0.0006
0.0426
109,769
0.0456
20,579
 -22.02%
CHF | CH0012138605
16.39
16:37:10
16.58
06/08/2026
-1.15%
-0.19
16.39
121
16.41
1,187
 -28.29%
CHF | CH0008967926
45.00
06/08/2026
44.00
06/05/2026
+2.27%
+1.00
40.20
417
44.60
104
 +13.64%
CHF | CH0478634105
12.95
15:24:29
12.95
06/08/2026
0.00%
0.00
12.90
57
12.95
30
 -3.00%
CHF | CH0432492467
53.98
16:37:48
53.26
06/08/2026
+1.35%
+0.72
53.96
1,010
53.98
976
 -15.83%
CHF | CH0008837566
208.50
16:37:56
206.50
06/08/2026
+0.97%
+2.00
208.00
468
209.00
644
 +1.23%
CHF | CH0024590272
192.80
16:36:51
191.80
06/08/2026
+0.52%
+1.00
192.40
52
192.80
83
 -10.79%
CHF | CH1430134226
41.68
16:38:06
40.91
06/08/2026
+1.88%
+0.77
41.61
1,035
41.64
625
 -6.11%
CHF | AT0000A3EPA4
17.78
16:38:00
17.67
06/08/2026
+0.62%
+0.11
17.73
421
17.80
252
 +125.10%
CHF | CH0019107025
181.00
16:10:49
182.00
06/08/2026
-0.55%
-1.00
181.00
121
182.50
47
 -13.33%
CHF | CH0110240600
3.91
16:37:20
3.94
06/08/2026
-0.76%
-0.03
3.91
43
3.935
617
 -25.10%
CHF | CH1425684714
60.20
16:33:53
58.50
06/08/2026
+2.91%
+1.70
60.10
172
60.30
322
 +13.48%
CHF | CH0011339204
6.54
16:20:27
6.48
06/08/2026
+0.93%
+0.06
6.51
2,075
6.56
602
 +69.63%
CHF | CH0404880129
0.575
09:01:36
0.575
06/08/2026
0.00%
0.00
0.59
380
0.60
501
 -16.67%
CHF | CH0127480363
115.80
16:37:56
116.00
06/08/2026
-0.17%
-0.20
115.80
21
116.20
74
 -30.79%
CHF | CH0023405456
48.26
16:36:36
47.04
06/08/2026
+2.59%
+1.22
48.24
71
48.28
139
 -0.21%
CHF | CH1176493729
69.50
16:38:16
68.45
06/08/2026
+1.53%
+1.05
69.40
191
69.65
363
 +14.27%
CHF | AT0000KTMI02
17.00
16:35:17
16.58
06/08/2026
+2.53%
+0.42
16.92
5
17.08
439
 +18.60%
CHF | CH0009002962
1,129.00
16:36:27
1,117.00
06/08/2026
+1.07%
+12.00
1,127.00
24
1,129.00
5
 -14.47%
CHF | CH0011432447
49.45
16:33:34
49.00
06/08/2026
+0.92%
+0.45
49.25
71
49.45
73
 -10.42%
CHF | CH0038389992
41.75
16:38:00
41.70
06/08/2026
+0.12%
+0.05
41.65
1,019
41.80
78
 -7.23%
CHF | CH0350665672
91.50
16:19:31
91.50
06/08/2026
0.00%
0.00
91.50
158
92.50
20
 +34.56%
CHF | CH0531751755
117.70
16:38:01
118.10
06/08/2026
-0.34%
-0.40
117.60
215
117.80
47
 +17.63%
CHF | CH0009691608
369.50
16:18:22
375.00
06/08/2026
-1.47%
-5.50
368.50
80
370.00
89
 +21.16%
CHF | CH1101098163
916.00
16:38:29
905.00
06/08/2026
+1.22%
+11.00
915.00
84
917.00
23
 +15.88%
CHF | CH0315966322
174.00
16:36:29
171.60
06/08/2026
+1.40%
+2.40
174.00
34
174.40
30
 -23.22%
CHF | CH0028422100
7.44
16:20:20
7.62
06/08/2026
-2.36%
-0.18
7.44
382
7.46
237
 -24.55%
CHF | CH0210362643
26.80
16:36:21
26.60
06/08/2026
+0.75%
+0.20
26.40
504
26.80
11
 +9.02%
CHF | CH0130293662
145.30
16:38:25
144.40
06/08/2026
+0.62%
+0.90
145.20
84
145.40
263
 -14.25%
CHF | CH0001473559
1,080.00
16:14:09
1,075.00
06/08/2026
+0.47%
+5.00
1,075.00
45
1,090.00
43
 +9.25%
CHF | CH0238627142
179.50
16:14:08
175.00
06/08/2026
+2.57%
+4.50
178.50
36
179.50
152
 +11.75%
CHF | CH1485899350
33.20
16:31:41
33.30
06/08/2026
-0.30%
-0.10
33.00
152
33.20
128
 +35.37%
CHF | CH0002432174
317.00
16:37:27
316.50
06/08/2026
+0.16%
+0.50
316.50
35
317.50
51
 -14.11%
CHF | CH0025536027
466.50
16:38:00
458.50
06/08/2026
+1.74%
+8.00
466.00
42
467.00
18
 -16.18%
CHF | CH0212255803
163.20
16:30:51
162.40
06/08/2026
+0.49%
+0.80
162.20
131
163.20
30
 +15.83%
CHF | CH0008207356
1,630.00
16:37:19
1,620.00
06/08/2026
+0.62%
+10.00
1,630.00
4
1,650.00
100
 +29.60%
CHF | CH0244017502
180.00
16:22:06
183.80
06/08/2026
-2.07%
-3.80
179.60
15
180.80
4
 -31.93%
CHF | CH0126639464
17.06
16:34:46
17.22
06/08/2026
-0.93%
-0.16
16.98
19
17.06
17
 +44.71%
CHF | CH1278877563
148.00
16:19:29
148.00
06/08/2026
0.00%
0.00
147.00
250
149.00
70
 -8.64%
CHF | CH0225173167
96.05
16:37:12
95.05
06/08/2026
+1.05%
+1.00
96.00
43
96.15
157
 -4.33%
CHF | CH0024666528
4.93
15:54:51
5.00
06/08/2026
-1.40%
-0.07
4.92
391
4.98
3,991
 +232.45%
CHF | CH0524026959
24.10
16:04:53
24.00
06/08/2026
+0.42%
+0.10
24.00
213
24.10
33
 +3.00%
CHF | CH0008702190
145.40
16:37:22
152.20
06/08/2026
-4.47%
-6.80
145.00
17
145.60
33
 +19.84%
CHF | CH0014345117
286.50
16:20:47
282.00
06/08/2026
+1.60%
+4.50
285.50
59
286.50
15
 -1.74%
CHF | CH0210483332
169.15
16:38:10
164.95
06/08/2026
+2.55%
+4.20
169.05
154
169.10
262
 -4.13%
CHF | CH0012142631
7.17
16:36:26
7.08
06/08/2026
+1.27%
+0.09
7.16
901
7.175
1,444
 +10.14%
CHF | CH0025343259
48.55
16:22:16
48.85
06/08/2026
-0.61%
-0.30
48.50
77
48.75
10
 -9.03%
CHF | CH0360826991
356.20
16:38:11
348.00
06/08/2026
+2.36%
+8.20
355.20
49
356.20
32
 +54.67%
CHF | NL0011832936
70.60
16:32:52
70.80
06/08/2026
-0.28%
-0.20
70.40
104
70.70
120
 -32.70%
CHF | CH0001624714
58.60
15:27:00
58.60
06/08/2026
0.00%
0.00
58.40
20
58.80
31
 -15.32%
CHF | CH1330780979
22.90
16:26:59
22.20
06/08/2026
+3.15%
+0.70
21.70
21
22.90
657
 +85.00%
CHF | CH0030486770
158.60
16:35:22
160.20
06/08/2026
-1.00%
-1.60
158.60
36
159.20
27
 -2.08%
CHF | CH0126673539
63.00
16:25:17
62.60
06/08/2026
+0.64%
+0.40
62.90
173
63.10
435
 +9.06%
CHF | CH0042615283
7.35
16:38:01
7.35
06/08/2026
0.00%
0.00
7.31
1,715
7.35
2,148
 +23.53%
CHF | CH1486524122
52.00
16:37:26
50.60
06/08/2026
+2.77%
+1.40
51.90
610
52.10
217
 -21.43%
CHF | CH0582581713
294.50
16:38:24
292.00
06/08/2026
+0.86%
+2.50
294.50
1
296.00
211
 -16.21%
CHF | CH1216478797
66.15
16:37:53
61.40
06/08/2026
+7.74%
+4.75
66.06
320
66.13
150
 -
CHF | CH0024736404
68.60
14:48:33
66.40
06/08/2026
+3.31%
+2.20
66.80
68
68.60
9
 +20.29%
CHF | CH0022268228
16.56
16:37:31
16.54
06/08/2026
+0.12%
+0.02
16.54
538
16.58
953
 -13.22%
CHF | CH0012829898
861.00
16:38:00
858.00
06/08/2026
+0.35%
+3.00
858.00
33
862.00
29
 +16.73%
CHF | CH0016440353
694.50
16:36:36
691.00
06/08/2026
+0.51%
+3.50
694.50
5
695.50
40
 +25.75%
CHF | CH0516131684
83.40
15:58:11
82.40
06/08/2026
+1.21%
+1.00
83.00
140
83.40
11
 -5.29%
CHF | CH1262055788
1.695
15:56:05
1.77
06/08/2026
-4.24%
-0.075
1.625
4,792
1.675
1,472
 +118.52%
CHF | CH0009320091
9.78
14:29:00
10.00
06/08/2026
-2.20%
-0.22
9.78
786
9.96
146
 -11.89%
CHF | CH0319416936
231.20
16:33:09
229.20
06/08/2026
+0.87%
+2.00
230.80
217
231.20
28
 -8.98%
CHF | CH0003541510
712.00
16:24:41
712.00
06/08/2026
0.00%
0.00
711.00
6
714.00
17
 -18.54%
CHF | CH0045825517
16.70
15:57:59
16.70
06/08/2026
0.00%
0.00
16.70
11
16.75
597
 -4.84%
CHF | CH1335392721
167.45
16:38:02
166.90
06/08/2026
+0.33%
+0.55
167.40
33
167.50
361
 +2.96%
CHF | CH0360674466
84.35
16:34:45
84.05
06/08/2026
+0.36%
+0.30
84.30
380
84.40
19
 -13.97%
CHF | CH0102659627
0.0658
15:52:29
0.0676
06/08/2026
-2.66%
-0.0018
0.062
72,258
0.0662
2,464
 -53.86%
CHF | CH0030170408
509.00
16:38:28
504.40
06/08/2026
+0.91%
+4.60
508.80
290
509.20
199
 -18.59%
CHF | CH1169151003
43.52
16:38:17
42.44
06/08/2026
+2.54%
+1.08
43.42
491
43.52
205
 -20.82%
CHF | CH0010645932
3,153.00
16:38:04
2,928.00
06/08/2026
+7.68%
+225.00
3,152.00
6
3,153.00
9
 -6.93%
CHF | CH0189396655
23.50
15:18:03
23.40
06/08/2026
+0.43%
+0.10
23.40
86
23.50
23
 +10.90%
CHF | CH0001340204
2,130.00
15:07:57
2,150.00
06/08/2026
-0.93%
-20.00
2,130.00
16
2,160.00
34
 +17.17%
CHF | CH0012949464
246.00
13:50:18
248.00
06/08/2026
-0.81%
-2.00
240.00
101
246.00
24
 +8.77%
CHF | CH1173567111
33.90
16:28:44
33.80
06/08/2026
+0.30%
+0.10
33.40
114
33.90
81
 +193.91%
CHF | CH0466642201
200.20
16:38:21
197.90
06/08/2026
+1.16%
+2.30
200.20
383
200.40
337
 -5.40%
CHF | CH0239518779
141.00
16:34:53
140.00
06/08/2026
+0.71%
+1.00
140.80
1
141.00
52
 +18.04%
CHF | CH0003583256
5.50
14:03:05
4.52
06/08/2026
+21.68%
+0.98
5.10
20
6.15
600
 -35.43%
CHF | CH0012214059
72.80
16:38:26
72.62
06/08/2026
+0.25%
+0.18
72.74
1,504
72.78
236
 -6.61%
CHF | CH0030380734
253.00
16:34:26
258.50
06/08/2026
-2.13%
-5.50
252.50
25
253.50
100
 +78.52%
CHF | CH0001341608
4,120.00
13:48:20
4,160.00
06/08/2026
-0.96%
-40.00
4,120.00
1
4,160.00
11
 +2.97%
CHF | CH0363463438
4.436
16:38:03
4.22
06/08/2026
+5.12%
+0.216
4.412
5,497
4.444
1,230
 -0.82%
CHF | CH0023868554
63.10
16:32:43
62.50
06/08/2026
+0.96%
+0.60
62.90
263
63.10
166
 -18.30%
CHF | CH1431598916
162.60
16:37:58
162.20
06/08/2026
+0.25%
+0.40
162.60
1
163.00
98
 +64.17%
CHF | CH0006372897
1,490.00
16:38:04
1,460.00
06/08/2026
+2.05%
+30.00
1,488.00
20
1,492.00
2
 -33.64%
CHF | CH1338987303
177.60
16:37:25
178.20
06/08/2026
-0.34%
-0.60
177.40
79
178.00
19
 +8.39%
CHF | CH0325094297
150.00
16:36:44
151.00
06/08/2026
-0.66%
-1.00
150.00
32
151.00
229
 +4.50%
CHF | CH0187624256
129.50
09:26:38
132.00
06/08/2026
-1.89%
-2.50
125.00
9
128.00
100
 -7.69%
CHF | CH0102484968
65.68
16:38:29
65.42
06/08/2026
+0.40%
+0.26
65.66
890
65.70
256
 +4.84%
CHF | CH0017875789
256.50
16:38:23
257.00
06/08/2026
-0.19%
-0.50
256.00
31
257.00
45
 -10.14%
CHF | CH0100837282
232.00
16:38:02
231.00
06/08/2026
+0.43%
+1.00
231.50
165
232.50
101
 -16.46%
CHF | CH0009236461
96.10
16:34:48
95.30
06/08/2026
+0.84%
+0.80
96.00
4
96.40
47
 +6.84%
CHF | CH0420462266
12.60
16:31:15
12.65
06/08/2026
-0.40%
-0.05
12.50
83
12.70
50
 +14.48%
CHF | CH0010702154
53.90
16:34:06
53.30
06/08/2026
+1.13%
+0.60
53.70
49
54.00
49
 -16.85%
CHF | CH0012268360
1.22
16:32:58
1.195
06/08/2026
+2.09%
+0.025
1.22
9,844
1.235
824
 -2.85%
CHF | CH0025238863
192.00
16:38:05
192.80
06/08/2026
-0.41%
-0.80
191.95
160
192.00
60
 +12.58%
CHF | CH0325814116
20.06
16:37:17
19.85
06/08/2026
+1.06%
+0.21
20.02
531
20.14
512
 -27.77%
CHF | CH0371153492
50.10
16:36:06
50.40
06/08/2026
-0.60%
-0.30
50.10
172
50.20
252
 -1.95%
CHF | NL0010733960
12.55
16:09:44
12.70
06/08/2026
-1.18%
-0.15
12.55
33
12.90
28
 -2.31%
CHF | CH0022427626
440.00
16:38:03
455.50
06/08/2026
-3.40%
-15.50
442.50
15
446.00
9
 +54.41%
CHF | CH0190891181
14.76
16:29:23
14.68
06/08/2026
+0.54%
+0.08
14.68
271
14.84
648
 +7.15%
CHF | LI0355147575
101.00
16:26:17
100.20
06/08/2026
+0.80%
+0.80
100.60
168
101.00
329
 +19.57%
CHF | CH0010570759
95,000.00
16:36:34
94,500.00
06/08/2026
+0.53%
+500.00
94,800.00
1
95,200.00
1
 -18.81%
CHF | CH0010570767
9,245.00
16:37:15
9,180.00
06/08/2026
+0.71%
+65.00
9,240.00
9
9,250.00
14
 -20.79%
CHF | CH0025751329
90.60
16:38:28
91.26
06/08/2026
-0.72%
-0.66
90.54
915
90.62
281
 +11.92%
CHF | CH0013841017
497.20
16:38:00
489.30
06/08/2026
+1.61%
+7.90
497.10
46
497.30
41
 -9.02%
CHF | CH1252930610
104.40
16:35:00
105.40
06/08/2026
-0.95%
-1.00
104.20
633
104.60
99
 +13.70%
CHF | CH0039542854
4.60
14:29:26
4.55
06/08/2026
+1.10%
+0.05
4.59
119
4.60
2,694
 +26.39%
CHF | CH0468525222
138.60
16:33:01
137.60
06/08/2026
+0.73%
+1.00
138.00
87
138.80
39
 -12.02%
CHF | CH0386200239
74.70
16:19:27
74.10
06/08/2026
+0.81%
+0.60
74.70
88
76.00
155
 -15.99%
CHF | CH1129677105
8.66
16:36:29
8.70
06/08/2026
-0.46%
-0.04
8.66
200
8.69
323
 -22.60%
CHF | CH0208062627
30.90
16:38:00
30.70
06/08/2026
+0.65%
+0.20
30.80
81
30.95
15
 -22.47%
CHF | CH0039821084
711.00
16:27:43
711.00
06/08/2026
0.00%
0.00
706.00
4
711.00
4
 -12.87%
CHF | CH0003390066
17.20
14:45:26
17.20
06/08/2026
0.00%
0.00
17.15
393
17.25
154
 -15.69%
CHF | CH1251125998
0.335
16:35:08
0.34
06/08/2026
-1.47%
-0.005
0.3305
17,192
0.3395
3,793
 -82.11%
CHF | CH0276837694
14.78
16:27:17
14.68
06/08/2026
+0.68%
+0.10
14.72
103
14.78
1,120
 +10.54%
CHF | CH0011108872
342.00
16:32:06
339.50
06/08/2026
+0.74%
+2.50
341.00
62
341.50
66
 -7.24%
CHF | CH0256379097
3.05
16:38:02
3.14
06/08/2026
-2.87%
-0.09
3.03
426
3.06
1,860
 -7.24%
CHF | CH1110425654
21.25
16:37:18
20.75
06/08/2026
+2.41%
+0.50
21.25
323
21.35
897
 -26.68%
CHF | CH0038863350
77.89
16:38:31
76.61
06/08/2026
+1.67%
+1.28
77.89
257
77.91
2,007
 -2.71%
CHF | IT0004147952
12.14
16:24:11
12.20
06/08/2026
-0.49%
-0.06
12.00
2,705
12.14
303
 -48.85%
CHF | CH0012005267
118.60
16:38:27
117.34
06/08/2026
+1.07%
+1.26
118.58
1,494
118.62
1,570
 +7.06%
CHF | CH0212186248
40.20
16:33:58
40.60
06/08/2026
-0.99%
-0.40
40.10
645
40.50
279
 +1.75%
CHF | CH0000816824
3.65
16:28:57
3.655
06/08/2026
-0.14%
-0.005
3.645
1,200
3.665
2,084
 +13.02%
CHF | CH0003420806
152.50
16:25:25
158.00
06/08/2026
-3.48%
-5.50
152.50
100
154.00
23
 +32.22%
CHF | CH0111677362
13.30
16:38:22
13.24
06/08/2026
+0.45%
+0.06
13.26
145
13.34
234
 -2.65%
CHF | CH0024608827
712.60
16:38:31
713.00
06/08/2026
-0.06%
-0.40
712.60
20
712.80
60
 -27.42%
CHF | CH0118530366
4.81
16:29:21
4.81
06/08/2026
0.00%
0.00
4.81
2,995
4.82
770
 -23.53%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
45.00
25
46.80
37
 +5.78%
CHF | CH1261338102
419.00
16:20:35
421.00
06/08/2026
-0.48%
-2.00
419.00
33
421.00
2
 -5.61%
CHF | CH0284142913
432.00
16:20:18
433.00
06/08/2026
-0.23%
-1.00
432.00
16
434.00
8
 +4.34%
CHF | CH1110760852
35.95
16:37:18
36.05
06/08/2026
-0.28%
-0.10
35.85
157
36.05
82
 +38.12%
CHF | CH0006089921
63.00
10:38:05
63.80
06/08/2026
-1.25%
-0.80
63.00
9
63.80
67
 +0.47%
CHF | CH0018294154
142.70
16:38:28
141.50
06/08/2026
+0.85%
+1.20
142.60
51
142.80
134
 -1.39%
CHF | CH1107979838
23.48
16:31:17
23.82
06/08/2026
-1.43%
-0.34
23.46
146
23.54
115
 +50.57%
CHF | CH0003671440
3.155
16:21:59
3.185
06/08/2026
-0.94%
-0.03
3.15
16,908
3.16
4
 0.00%
CHF | CH0012032113
326.60
16:38:27
328.80
06/08/2026
-0.67%
-2.20
326.60
12
327.00
52
 -1.62%
CHF | CH1499059983
321.10
16:38:18
322.70
06/08/2026
-0.50%
-1.60
321.10
338
321.30
387
 -1.68%
CHF | CH1263676327
49.10
16:38:28
47.70
06/08/2026
+2.94%
+1.40
48.90
18
49.30
18
 +9.91%
CHF | CH1243598427
65.20
16:37:27
64.88
06/08/2026
+0.49%
+0.32
65.20
396
65.24
171
 +12.17%
CHF | CH1276028821
16.00
16:37:51
16.40
06/08/2026
-2.44%
-0.40
15.90
671
16.00
98
 +30.16%
CHF | CH0024638212
254.00
16:32:08
254.00
06/08/2026
0.00%
0.00
253.50
298
254.00
138
 -9.77%
CHF | CH0024638196
264.80
16:37:53
265.20
06/08/2026
-0.15%
-0.40
264.60
196
264.80
243
 -11.36%
CHF | CH0002277314
18.30
15:11:00
18.50
06/08/2026
-2.66%
-0.50
18.00
600
18.80
60
 -8.74%
CHF | CH1248667003
289.50
16:38:33
286.00
06/08/2026
+1.22%
+3.50
288.50
20
290.50
37
 +13.04%
CHF | CH0406705126
81.20
16:34:23
81.10
06/08/2026
+0.12%
+0.10
81.10
100
81.30
69
 +31.66%
CHF | CH0032816131
98.00
15:36:36
97.60
06/08/2026
+0.41%
+0.40
97.80
130
98.20
150
 -2.89%
CHF | CH0239229302
127.80
16:34:24
127.40
06/08/2026
+0.31%
+0.40
127.80
46
128.20
207
 +17.31%
CHF | CH1256740924
90.58
16:38:03
89.60
06/08/2026
+1.09%
+0.98
90.56
413
90.62
598
 -1.39%
CHF | IL0010855885
0.91
15:02:55
0.886
06/08/2026
+2.71%
+0.024
0.87
2,395
0.908
4,205
 -24.92%
CHF | CH1429326825
78.30
16:37:53
77.55
06/08/2026
+0.97%
+0.75
78.15
250
78.40
77
 +4.49%
CHF | CH0435377954
12.38
16:36:59
12.07
06/08/2026
+2.57%
+0.31
12.37
830
12.39
195
 +6.44%
CHF | CH0418792922
151.70
16:38:29
148.00
06/08/2026
+2.50%
+3.70
151.60
188
151.70
579
 -8.98%
CHF | CH0013396012
52.80
16:30:36
50.10
06/08/2026
+5.39%
+2.70
52.30
42
52.80
36
 -5.11%
CHF | CH1484953687
26.05
16:38:00
26.00
06/08/2026
+0.19%
+0.05
25.95
222
26.20
710
 -28.47%
CHF | CH0001319265
3,330.00
15:18:41
3,370.00
06/08/2026
-1.19%
-40.00
3,330.00
3
3,360.00
4
 -4.53%
CHF | CH0496451508
8.51
16:36:56
8.755
06/08/2026
-2.80%
-0.245
8.505
375
8.545
333
 -3.26%
CHF | CH0012549785
206.40
16:38:12
206.40
06/08/2026
0.00%
0.00
206.40
331
206.60
66
 -0.34%
CHF | CH0008038389
129.00
16:34:47
127.90
06/08/2026
+0.86%
+1.10
128.90
337
129.10
376
 +3.81%
CHF | CH0011484067
632.00
16:27:32
634.00
06/08/2026
-0.32%
-2.00
631.00
44
635.00
27
 +11.03%
CHF | CH0002178181
21.68
16:38:01
21.88
06/08/2026
-0.91%
-0.20
21.66
438
21.70
138
 +8.32%
CHF | CH0002361068
33.40
16:10:39
33.80
06/08/2026
-1.18%
-0.40
32.70
358
33.30
368
 +13.80%
CHF | CH1175448666
96.68
16:37:55
95.18
06/08/2026
+1.58%
+1.50
96.66
73
96.76
119
 +1.84%
CHF | CH0038388911
152.90
16:36:12
152.40
06/08/2026
+0.33%
+0.50
152.80
24
153.00
55
 +3.39%
CHF | CH1386220409
41.10
16:37:32
41.46
06/08/2026
-0.87%
-0.36
41.08
184
41.12
146
 -2.26%
CHF | CH0014852781
848.40
16:38:31
838.40
06/08/2026
+1.19%
+10.00
848.40
74
848.80
101
 -8.55%
CHF | CH0126881561
118.95
16:38:28
118.10
06/08/2026
+0.72%
+0.85
118.95
1,799
119.00
1,119
 -11.10%
CHF | CH0008742519
647.00
16:38:34
646.50
06/08/2026
+0.08%
+0.50
646.50
231
647.50
231
 +12.34%
CHF | CH1548235246
38.88
16:37:57
38.72
06/08/2026
+0.41%
+0.16
38.82
373
38.88
496
 -20.49%
CHF | CH0012100191
156.10
16:35:22
155.00
06/08/2026
+0.71%
+1.10
155.90
47
156.30
64
 +20.62%
CHF | CH0012453913
68.40
16:38:33
68.70
06/08/2026
-0.44%
-0.30
68.30
158
68.45
40
 -13.69%
CHF | CH0012255151
204.10
16:32:03
202.30
06/08/2026
+0.89%
+1.80
204.10
77
204.40
47
 +20.24%
CHF | CH0012255144
40.40
16:34:48
40.20
06/08/2026
+0.50%
+0.20
40.45
49
40.50
12
 +16.66%
CHF | CH0231351104
185.00
16:22:32
185.00
06/08/2026
0.00%
0.00
184.00
16
184.50
29
 +13.50%
CHF | CH0527044959
51.40
13:47:11
51.00
06/08/2026
+0.78%
+0.40
51.20
10
51.40
15
 -7.94%
CHF | CH0011178255
126.00
16:28:45
127.80
06/08/2026
-1.41%
-1.80
125.60
53
126.20
67
 -22.45%
CHF | CH0244767585
38.56
16:38:34
37.84
06/08/2026
+1.90%
+0.72
38.55
2,928
38.56
334
 +2.38%
CHF | CH0542483745
39.55
16:19:14
40.00
06/08/2026
-1.12%
-0.45
39.30
14
39.55
26
 -5.21%
CHF | CH0014786500
160.60
16:34:52
161.60
06/08/2026
-0.62%
-1.00
160.20
52
160.40
23
 +7.02%
CHF | CH0305285295
13.15
16:38:04
13.60
06/08/2026
-3.31%
-0.45
13.10
520
13.35
660
 -30.26%
CHF | CH0311864901
622.80
16:38:17
615.80
06/08/2026
+1.14%
+7.00
622.40
39
623.20
44
 +59.58%
CHF | CH0021545667
762.00
16:38:03
763.00
06/08/2026
-0.13%
-1.00
761.00
1
764.00
4
 +4.81%
CHF | CH0530235594
18.60
16:35:29
18.78
06/08/2026
-0.96%
-0.18
18.60
94
18.78
172
 -14.64%
CHF | CH0002609656
595.00
15:46:13
595.00
06/08/2026
0.00%
0.00
585.00
34
590.00
55
 +2.59%
CHF | CH0012335540
71.20
16:35:34
70.70
06/08/2026
+0.71%
+0.50
71.20
438
71.40
264
 +9.95%
CHF | LI0315487269
85.30
16:37:07
86.10
06/08/2026
-0.93%
-0.80
85.30
24
85.70
34
 +2.01%
CHF | CH0528751586
146.60
16:36:30
144.00
06/08/2026
+1.81%
+2.60
146.20
228
146.80
87
 -3.61%
CHF | CH0305951201
158.00
16:35:06
157.00
06/08/2026
+0.64%
+1.00
157.00
293
158.00
168
 +17.16%
CHF | CH0002619481
1,940.00
16:19:11
1,950.00
06/08/2026
-0.51%
-10.00
1,935.00
5
1,950.00
24
 0.00%
CHF | CH1276062754
12.56
16:38:07
13.00
06/08/2026
-3.38%
-0.44
12.32
222
12.56
167
 -0.91%
CHF | CH0461929603
22.70
16:29:44
23.00
06/08/2026
-1.30%
-0.30
22.10
313
22.70
405
 -6.88%
CHF | CH0019396990
351.40
16:35:51
351.60
06/08/2026
-0.06%
-0.20
350.60
67
351.60
7
 +7.20%
CHF | CH0276534614
65.10
16:38:00
64.20
06/08/2026
+1.40%
+0.90
65.00
100
65.20
28
 -21.52%
CHF | CH0312309682
53.20
15:38:15
52.40
06/08/2026
+1.53%
+0.80
53.20
22
54.00
70
 +13.91%
CHF | CH0148052126
2,100.00
15:25:16
2,080.00
06/08/2026
+0.96%
+20.00
2,090.00
8
2,110.00
11
 -6.73%
CHF | CH0493891243
10,450.00
16:33:06
10,700.00
06/08/2026
-2.34%
-250.00
10,400.00
9
10,500.00
6
 +21.04%
CHF | CH0011075394
557.80
16:38:21
548.60
06/08/2026
+1.68%
+9.20
557.80
233
558.00
58
 -8.84%