SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/23/2026 - 14:42:00
Day high
03/23/2026 - 12:36:00
Day low
03/23/2026 - 11:30:00
YTD %
17,374.50
+172.26 ( +1.00% )
17,478.12
16,847.58
-4.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,374.50
14:42:00
17,202.24
03/20/2026
+1.00%
+172.26
-
-
-
-
 -4.64%
CHF | CH0012221716
65.04
14:42:28
64.46
03/20/2026
+0.87%
+0.56
65.02
1,120
65.06
763
 +8.85%
CHF | CH1169360919
75.75
14:42:26
73.65
03/20/2026
+2.85%
+2.10
75.75
87
75.90
38
 +19.66%
CHF | CH0029850754
0.0398
14:20:19
0.035
03/20/2026
+13.71%
+0.0048
0.035
9,424
0.0398
90,888
 -36.82%
CHF | CH0012138605
18.55
14:42:28
18.21
03/20/2026
+1.87%
+0.34
18.53
433
18.57
690
 -21.24%
CHF | CH0008967926
34.20
03/17/2026
34.40
03/13/2026
-0.58%
-0.20
34.20
62
35.80
324
 -13.64%
CHF | CH0478634105
13.40
14:00:08
13.50
03/20/2026
-0.74%
-0.10
13.35
50
13.40
50
 +1.12%
CHF | CH0432492467
58.70
14:42:28
58.22
03/20/2026
+0.82%
+0.48
58.70
943
58.76
355
 -8.00%
CHF | CH0008837566
222.50
14:41:58
223.00
03/20/2026
-0.22%
-0.50
222.00
203
223.00
196
 +9.31%
CHF | CH0024590272
144.40
14:42:28
141.60
03/20/2026
+1.98%
+2.80
144.20
107
144.60
69
 -34.14%
CHF | CH1430134226
43.16
14:42:26
41.87
03/20/2026
+3.08%
+1.29
43.16
492
43.20
294
 -3.90%
CHF | AT0000A3EPA4
8.23
14:42:28
7.90
03/20/2026
+4.18%
+0.33
8.20
1,560
8.24
450
 +0.64%
CHF | CH0019107025
202.00
14:38:09
202.00
03/20/2026
0.00%
0.00
200.00
136
202.00
87
 -3.81%
CHF | CH0110240600
4.26
14:41:52
4.10
03/20/2026
+3.90%
+0.16
4.25
382
4.275
168
 -22.05%
CHF | CH1425684714
59.25
14:42:29
59.00
03/20/2026
+0.25%
+0.15
59.10
161
59.35
602
 +14.45%
CHF | CH0011339204
5.06
14:32:06
4.945
03/20/2026
+2.33%
+0.115
5.06
1,382
5.10
265
 +29.45%
CHF | CH0404880129
0.635
14:31:03
0.58
03/20/2026
+9.48%
+0.055
0.585
1,868
0.635
4,137
 -15.94%
CHF | CH0127480363
113.20
14:42:28
109.00
03/20/2026
+3.85%
+4.20
112.80
67
113.20
154
 -34.96%
CHF | CH0023405456
46.02
14:42:26
44.26
03/20/2026
+3.98%
+1.76
45.94
363
46.04
51
 -6.11%
CHF | CH1176493729
62.70
14:42:28
61.85
03/20/2026
+1.37%
+0.85
62.55
2
62.85
620
 +3.26%
CHF | AT0000KTMI02
13.24
14:32:44
14.18
03/20/2026
-6.63%
-0.94
13.22
1,288
13.32
5
 +1.43%
CHF | CH0009002962
1,314.00
14:42:28
1,305.00
03/20/2026
+0.69%
+9.00
1,312.00
26
1,315.00
2
 -0.08%
CHF | CH0011432447
53.00
14:42:28
52.10
03/20/2026
+1.34%
+0.70
52.90
136
53.10
58
 -4.75%
CHF | CH0038389992
43.50
14:41:51
45.40
03/20/2026
-4.19%
-1.90
43.45
396
43.60
153
 +1.00%
CHF | CH0350665672
91.50
12:47:22
94.00
03/20/2026
-2.66%
-2.50
90.50
64
93.50
16
 +38.24%
CHF | CH0531751755
123.10
14:42:28
122.70
03/20/2026
+0.33%
+0.40
123.10
72
123.30
87
 +22.21%
CHF | CH0009691608
391.00
14:42:04
386.00
03/20/2026
+1.30%
+5.00
390.50
64
392.00
225
 +24.72%
CHF | CH1101098163
648.00
14:42:28
623.50
03/20/2026
+3.93%
+24.50
647.50
9
649.00
23
 -20.17%
CHF | CH0315966322
204.50
14:33:14
205.50
03/20/2026
-0.49%
-1.00
204.00
79
205.00
53
 -8.05%
CHF | CH0028422100
8.52
13:41:24
8.30
03/20/2026
+2.65%
+0.22
8.52
648
8.66
5,049
 -17.82%
CHF | CH0210362643
28.10
14:14:26
28.30
03/20/2026
-0.71%
-0.20
27.30
178
28.10
421
 +15.98%
CHF | CH0130293662
151.60
14:42:28
151.10
03/20/2026
+0.33%
+0.50
151.40
50
151.80
91
 -10.27%
CHF | CH0001473559
1,170.00
14:33:20
1,155.00
03/20/2026
+1.30%
+15.00
1,170.00
15
1,180.00
1
 +17.38%
CHF | CH0238627142
141.20
14:42:28
136.40
03/20/2026
+3.52%
+4.80
141.00
107
141.60
172
 -12.90%
CHF | CH1485899350
30.90
14:24:36
30.50
03/20/2026
+1.31%
+0.40
30.90
102
31.00
552
 +23.98%
CHF | CH0002432174
343.50
14:42:28
337.50
03/20/2026
+1.78%
+6.00
343.50
29
344.50
67
 -8.41%
CHF | CH0025536027
511.00
14:42:26
496.00
03/20/2026
+3.02%
+15.00
510.00
42
512.00
16
 -9.32%
CHF | CH0212255803
163.40
14:42:28
159.20
03/20/2026
+2.64%
+4.20
163.20
21
163.60
22
 +13.55%
CHF | CH0008207356
1,420.00
13:23:32
1,450.00
03/20/2026
-2.07%
-30.00
1,400.00
19
1,440.00
2
 +16.00%
CHF | CH0244017502
198.40
14:42:28
195.20
03/20/2026
+1.64%
+3.20
197.20
28
199.00
3
 -27.70%
CHF | CH0126639464
12.32
14:36:12
12.16
03/20/2026
+1.32%
+0.16
12.26
15
12.34
6
 +2.18%
CHF | CH1278877563
162.00
03/20/2026
156.50
03/19/2026
+3.51%
+5.50
153.50
3
159.50
37
 0.00%
CHF | CH0225173167
95.95
14:42:28
94.75
03/20/2026
+1.27%
+1.20
95.90
115
96.05
157
 -4.63%
CHF | CH0524026959
24.80
14:21:30
24.70
03/20/2026
+0.40%
+0.10
24.70
1,200
25.00
3,248
 +6.01%
CHF | CH0008702190
120.00
14:37:13
120.00
03/20/2026
0.00%
0.00
119.50
56
120.00
2
 -5.51%
CHF | CH0014345117
266.00
13:49:46
256.00
03/20/2026
+3.91%
+10.00
264.00
31
267.00
1
 -10.80%
CHF | CH0210483332
137.05
14:42:27
130.40
03/20/2026
+5.10%
+6.65
137.15
267
137.25
681
 -24.21%
CHF | CH0012142631
7.06
14:41:51
6.83
03/20/2026
+3.37%
+0.23
7.065
131
7.085
310
 -4.61%
CHF | CH0025343259
46.10
13:42:09
45.80
03/20/2026
+0.66%
+0.30
45.85
13
46.20
65
 -14.71%
CHF | CH0360826991
257.20
14:42:28
253.80
03/20/2026
+1.34%
+3.40
257.00
26
257.60
6
 +12.80%
CHF | NL0011832936
80.10
14:42:10
75.80
03/20/2026
+5.67%
+4.30
80.10
138
80.40
78
 -27.95%
CHF | CH0001624714
60.20
14:14:02
62.00
03/20/2026
-2.90%
-1.80
60.00
266
60.80
28
 -10.40%
CHF | CH1330780979
22.80
13:22:14
23.00
03/20/2026
-0.87%
-0.20
22.20
17
22.80
41
 +91.67%
CHF | CH0030486770
142.60
14:41:51
140.60
03/20/2026
+1.42%
+2.00
142.40
44
143.20
46
 -14.06%
CHF | CH0126673539
57.90
14:42:28
57.40
03/20/2026
+0.87%
+0.50
57.80
119
58.00
291
 0.00%
CHF | CH0042615283
4.10
14:30:08
4.092
03/20/2026
+0.20%
+0.008
4.10
682
4.132
2,923
 -31.23%
CHF | CH1486524122
49.80
14:42:28
48.20
03/20/2026
+3.32%
+1.60
49.65
30
49.85
82
 -25.16%
CHF | CH0582581713
336.00
14:26:27
332.00
03/20/2026
+1.20%
+4.00
334.00
23
336.50
1
 -4.73%
CHF | CH0024736404
71.20
14:15:55
71.00
03/20/2026
+0.28%
+0.20
67.20
11
71.20
260
 +28.62%
CHF | CH0022268228
17.66
14:41:55
17.44
03/20/2026
+1.26%
+0.22
17.64
870
17.70
405
 -8.50%
CHF | CH0012829898
806.00
14:41:15
815.00
03/20/2026
-1.10%
-9.00
806.00
15
808.00
9
 +10.88%
CHF | CH0016440353
611.50
14:42:28
602.00
03/20/2026
+1.58%
+9.50
611.50
6
612.50
12
 +9.55%
CHF | CH0516131684
86.40
12:15:52
87.80
03/20/2026
-1.59%
-1.40
86.20
68
86.60
39
 +0.92%
CHF | CH1262055788
0.822
10:03:04
0.82
03/20/2026
+0.24%
+0.002
0.84
150
0.876
399
 +1.23%
CHF | CH0009320091
8.98
13:57:21
8.90
03/20/2026
+0.90%
+0.08
8.82
163
9.36
2,404
 -21.59%
CHF | CH0319416936
247.20
14:42:28
244.20
03/20/2026
+1.23%
+3.00
246.80
46
247.40
67
 -3.02%
CHF | CH0003541510
717.00
14:42:00
694.00
03/20/2026
+3.31%
+23.00
712.00
24
718.00
7
 -20.59%
CHF | CH0045825517
18.30
14:24:49
18.55
03/20/2026
-1.35%
-0.25
18.30
34
18.45
1,333
 +5.70%
CHF | CH1335392721
142.60
14:42:28
142.10
03/20/2026
+0.35%
+0.50
142.50
213
142.70
289
 -12.34%
CHF | CH0360674466
91.25
14:42:26
91.65
03/20/2026
-0.44%
-0.40
91.25
77
91.45
163
 -6.19%
CHF | CH0102659627
0.1165
13:58:12
0.116
03/20/2026
+0.43%
+0.0005
0.113
9,327
0.123
100
 -20.82%
CHF | CH0030170408
537.40
14:42:28
525.60
03/20/2026
+2.25%
+11.80
537.20
120
537.80
94
 -15.17%
CHF | CH1169151003
41.42
14:42:28
40.24
03/20/2026
+2.93%
+1.18
41.34
31
41.50
379
 -24.93%
CHF | CH0010645932
2,674.00
14:42:28
2,678.00
03/20/2026
-0.15%
-4.00
2,673.00
18
2,675.00
16
 -14.88%
CHF | CH0189396655
23.20
14:37:19
23.20
03/20/2026
0.00%
0.00
23.00
471
23.30
34
 +9.95%
CHF | CH0001340204
2,190.00
14:13:27
2,260.00
03/20/2026
-3.10%
-70.00
2,160.00
18
2,190.00
10
 +23.16%
CHF | CH0012949464
232.00
14:15:26
232.00
03/20/2026
0.00%
0.00
232.00
19
234.00
82
 +1.75%
CHF | CH1173567111
30.80
14:37:34
30.15
03/20/2026
+2.16%
+0.65
30.80
16
31.15
322
 +162.17%
CHF | CH0466642201
199.00
14:42:28
196.50
03/20/2026
+1.27%
+2.50
199.00
62
199.20
292
 -6.07%
CHF | CH0239518779
129.80
14:42:19
128.40
03/20/2026
+1.09%
+1.40
129.60
19
130.00
48
 +8.26%
CHF | CH0003583256
5.90
09:00:55
6.00
03/20/2026
-1.67%
-0.10
5.90
90
6.40
2,834
 -14.29%
CHF | CH0012214059
65.06
14:42:28
63.66
03/20/2026
+2.20%
+1.40
65.00
825
65.08
1,067
 -18.13%
CHF | CH0024666528
2.745
13:51:17
2.755
03/20/2026
-0.36%
-0.01
2.67
700
2.745
6,169
 +83.18%
CHF | CH0030380734
176.20
14:42:28
171.40
03/20/2026
+2.80%
+4.80
175.80
29
176.40
62
 +18.37%
CHF | CH0001341608
4,200.00
11:59:17
4,220.00
03/20/2026
-0.47%
-20.00
4,160.00
13
4,200.00
10
 +4.46%
CHF | CH0363463438
3.19
14:41:54
3.15
03/20/2026
+1.27%
+0.04
3.185
76
3.21
12,134
 -25.97%
CHF | CH0023868554
67.90
14:42:28
64.90
03/20/2026
+4.47%
+2.90
67.70
92
68.00
445
 -15.16%
CHF | CH1431598916
110.80
14:42:28
107.60
03/20/2026
+2.97%
+3.20
110.60
72
111.20
71
 +8.91%
CHF | CH0006372897
1,510.00
14:38:41
1,490.00
03/20/2026
+1.34%
+20.00
1,504.00
30
1,516.00
34
 -32.27%
CHF | CH1338987303
166.80
14:41:37
167.40
03/20/2026
-0.36%
-0.60
166.80
16
167.20
72
 +1.82%
CHF | CH0325094297
151.00
14:32:52
150.00
03/20/2026
+0.67%
+1.00
149.50
182
151.00
34
 +3.81%
CHF | CH0187624256
137.00
11:51:22
135.00
03/20/2026
+1.48%
+2.00
133.50
219
137.00
200
 -5.59%
CHF | CH0102484968
57.14
14:42:28
55.62
03/20/2026
+2.73%
+1.52
57.12
260
57.16
87
 -10.87%
CHF | CH0017875789
275.50
14:38:18
269.50
03/20/2026
+2.23%
+6.00
276.00
24
277.00
63
 -5.77%
CHF | CH0100837282
255.50
14:42:26
254.50
03/20/2026
+0.39%
+1.00
255.00
62
256.00
67
 -7.96%
CHF | CH0009236461
109.50
14:39:31
110.00
03/20/2026
-0.45%
-0.50
109.00
110
110.00
416
 +23.32%
CHF | CH0420462266
10.90
09:12:57
10.70
03/20/2026
+1.87%
+0.20
10.80
50
10.90
221
 -3.17%
CHF | CH0010702154
48.85
14:42:28
46.80
03/20/2026
+4.38%
+2.05
48.70
80
49.05
99
 -26.99%
CHF | CH0012268360
1.35
13:42:54
1.365
03/20/2026
-1.10%
-0.015
1.35
7,481
1.36
1,058
 +10.98%
CHF | CH0025238863
169.00
14:42:28
167.00
03/20/2026
+1.20%
+2.00
169.05
286
169.20
53
 -2.48%
CHF | CH0325814116
24.28
14:42:28
23.40
03/20/2026
+3.76%
+0.88
24.24
896
24.40
78
 -14.85%
CHF | CH0371153492
50.30
14:42:10
48.60
03/20/2026
+3.50%
+1.70
50.20
165
50.40
275
 -5.45%
CHF | NL0010733960
12.20
14:35:36
12.20
03/20/2026
0.00%
0.00
12.05
123
12.20
195
 -6.15%
CHF | CH0022427626
293.50
14:42:28
280.50
03/20/2026
+4.63%
+13.00
292.00
34
294.00
39
 -4.92%
CHF | CH0190891181
15.14
14:38:19
14.46
03/20/2026
+4.70%
+0.68
15.10
1,290
15.16
441
 +5.55%
CHF | LI0355147575
99.40
14:38:24
98.80
03/20/2026
+0.61%
+0.60
99.40
37
99.70
205
 +17.90%
CHF | CH0010570759
109,000.00
14:27:52
108,400.00
03/20/2026
+0.55%
+600.00
108,400.00
1
109,000.00
2
 -6.87%
CHF | CH0010570767
10,640.00
14:39:40
10,520.00
03/20/2026
+1.14%
+120.00
10,620.00
8
10,640.00
2
 -9.23%
CHF | CH0025751329
71.12
14:42:28
69.90
03/20/2026
+1.75%
+1.22
71.08
799
71.18
470
 -14.28%
CHF | CH0013841017
471.70
14:42:28
466.70
03/20/2026
+1.07%
+5.00
471.60
68
471.80
17
 -13.22%
CHF | CH1252930610
105.60
14:42:28
104.40
03/20/2026
+1.15%
+1.20
105.40
168
105.80
248
 +12.62%
CHF | CH0039542854
3.57
14:17:38
3.66
03/20/2026
-2.46%
-0.09
3.53
25
3.61
25
 +1.67%
CHF | CH0468525222
149.80
14:37:15
153.40
03/20/2026
-2.35%
-3.60
149.00
48
150.00
161
 -1.92%
CHF | CH0386200239
83.00
14:17:50
79.10
03/20/2026
+4.93%
+3.90
83.00
200
83.70
38
 -10.32%
CHF | CH1129677105
8.64
14:42:27
8.50
03/20/2026
+1.65%
+0.14
8.61
314
8.69
556
 -24.38%
CHF | CH0208062627
35.10
14:42:28
34.55
03/20/2026
+1.01%
+0.35
34.90
144
35.15
36
 -12.75%
CHF | CH0039821084
730.00
14:12:45
710.00
03/20/2026
+2.82%
+20.00
710.00
13
728.00
28
 -12.99%
CHF | CH0003390066
15.82
12:19:33
15.76
03/20/2026
+0.38%
+0.06
15.74
55
15.90
117
 -22.75%
CHF | CH1251125998
0.425
14:40:40
0.4075
03/20/2026
+4.29%
+0.0175
0.4215
14,236
0.4315
460
 -78.55%
CHF | CH0276837694
15.56
14:42:28
15.32
03/20/2026
+1.57%
+0.24
15.56
718
15.58
554
 +15.36%
CHF | CH0011108872
374.50
14:42:26
376.00
03/20/2026
-0.40%
-1.50
374.00
15
374.50
44
 +2.73%
CHF | CH0256379097
3.415
14:37:57
3.61
03/20/2026
-5.40%
-0.195
3.40
1,883
3.46
358
 +6.65%
CHF | CH1110425654
27.10
14:42:28
26.85
03/20/2026
+0.93%
+0.25
27.00
493
27.20
1,791
 -5.12%
CHF | CH0038863350
75.37
14:42:28
75.86
03/20/2026
-0.65%
-0.49
75.34
708
75.36
82
 -3.66%
CHF | IT0004147952
15.26
14:42:15
14.60
03/20/2026
+4.52%
+0.66
15.04
2,897
15.26
151
 -38.78%
CHF | CH0012005267
116.26
14:42:28
115.60
03/20/2026
+0.57%
+0.66
116.26
744
116.30
595
 +5.47%
CHF | CH0212186248
42.80
13:48:38
42.70
03/20/2026
+0.23%
+0.10
42.50
167
42.80
24
 +7.02%
CHF | CH0000816824
3.796
14:41:19
3.682
03/20/2026
+3.10%
+0.114
3.778
6,041
3.796
2,091
 +13.85%
CHF | CH0003420806
135.00
14:41:19
132.00
03/20/2026
+2.27%
+3.00
133.50
17
135.50
3
 +10.46%
CHF | CH0111677362
10.16
14:42:26
9.98
03/20/2026
+1.80%
+0.18
10.06
40
10.26
134
 -26.62%
CHF | CH0024608827
817.00
14:42:28
793.20
03/20/2026
+3.00%
+23.80
816.60
38
817.40
15
 -19.26%
CHF | CH0118530366
5.34
14:35:28
5.29
03/20/2026
+0.95%
+0.05
5.34
4,333
5.37
188
 -15.90%
CHF | CH0252620700
45.20
03/16/2026
44.20
03/10/2026
+2.26%
+1.00
47.00
200
49.60
129
 +0.44%
CHF | CH1261338102
412.00
14:28:03
413.00
03/20/2026
-0.24%
-1.00
409.00
2
413.00
49
 -7.40%
CHF | CH0284142913
451.00
12:52:20
455.00
03/20/2026
-0.88%
-4.00
451.00
10
453.00
34
 +9.64%
CHF | CH1110760852
25.20
14:42:28
24.60
03/20/2026
+2.44%
+0.60
24.95
1,085
25.30
730
 -5.75%
CHF | CH0006089921
60.00
09:42:04
61.00
03/20/2026
-1.64%
-1.00
56.00
129
60.00
920
 -3.94%
CHF | CH0018294154
156.00
14:42:28
155.40
03/20/2026
+0.39%
+0.60
155.80
114
156.10
83
 +8.29%
CHF | CH1107979838
21.90
14:42:26
21.10
03/20/2026
+3.79%
+0.80
21.80
517
21.95
342
 +33.38%
CHF | CH0003671440
3.115
14:42:17
3.13
03/20/2026
-0.48%
-0.015
3.105
1,611
3.135
1,648
 -1.73%
CHF | CH0012032113
311.40
14:42:00
309.60
03/20/2026
+0.58%
+1.80
311.40
39
312.00
11
 -7.37%
CHF | CH1499059983
303.50
14:42:29
300.90
03/20/2026
+0.83%
+2.50
303.40
200
303.60
55
 -8.32%
CHF | CH1263676327
47.80
14:09:58
48.70
03/20/2026
-1.85%
-0.90
47.50
38
47.80
51
 +12.21%
CHF | CH1243598427
59.88
14:42:28
60.80
03/20/2026
-1.51%
-0.92
59.88
815
59.94
101
 +5.12%
CHF | CH1276028821
14.70
14:22:41
14.12
03/20/2026
+4.11%
+0.58
14.68
889
14.80
1,048
 +12.06%
CHF | CH0024638212
253.00
14:41:36
250.00
03/20/2026
+1.20%
+3.00
253.00
86
253.50
229
 -11.19%
CHF | CH0024638196
263.80
14:41:50
261.40
03/20/2026
+0.92%
+2.40
263.60
233
264.00
81
 -12.63%
CHF | CH0002277314
18.50
09:00:55
18.50
03/20/2026
0.00%
0.00
18.50
44
18.90
60
 -10.19%
CHF | CH1248667003
273.00
14:42:26
270.00
03/20/2026
+1.11%
+3.00
272.50
16
273.50
15
 +6.72%
CHF | CH0406705126
56.90
14:42:28
54.20
03/20/2026
+4.98%
+2.70
56.70
55
57.00
889
 -12.01%
CHF | CH0032816131
106.50
14:25:06
109.00
03/20/2026
-2.29%
-2.50
106.50
101
107.50
100
 +8.46%
CHF | CH0239229302
117.40
14:42:26
116.00
03/20/2026
+1.21%
+1.40
117.20
89
117.60
66
 +6.81%
CHF | CH1256740924
85.80
14:42:01
85.10
03/20/2026
+0.82%
+0.70
85.94
641
86.04
434
 -6.34%
CHF | IL0010855885
1.05
13:17:28
1.01
03/20/2026
+3.96%
+0.04
1.01
4,461
1.05
7,874
 -14.41%
CHF | CH1429326825
73.20
14:42:28
73.10
03/20/2026
+0.14%
+0.10
73.20
212
73.40
800
 -2.01%
CHF | CH0435377954
11.27
14:41:17
10.81
03/20/2026
+4.26%
+0.46
11.29
1,093
11.33
2,618
 -4.67%
CHF | CH0418792922
129.90
14:42:28
126.90
03/20/2026
+2.36%
+3.00
129.85
157
129.95
187
 -21.96%
CHF | CH0013396012
44.65
13:58:56
43.85
03/20/2026
+1.82%
+0.80
44.10
328
44.60
373
 -16.95%
CHF | CH1484953687
27.30
14:42:26
25.95
03/20/2026
+5.20%
+1.35
27.25
132
27.50
346
 -28.61%
CHF | CH0001319265
3,360.00
13:19:06
3,330.00
03/20/2026
+0.90%
+30.00
3,300.00
1
3,350.00
2
 -5.67%
CHF | CH0496451508
6.92
14:41:57
6.65
03/20/2026
+4.06%
+0.27
6.90
258
6.925
19
 -26.52%
CHF | CH0012549785
172.00
14:42:25
178.50
03/20/2026
-3.64%
-6.50
172.00
110
172.30
109
 -13.81%
CHF | CH0008038389
136.30
14:42:28
134.10
03/20/2026
+1.64%
+2.20
136.20
110
136.40
199
 +8.85%
CHF | CH0011484067
654.00
14:37:48
647.00
03/20/2026
+1.08%
+7.00
650.00
13
654.00
8
 +13.31%
CHF | CH0002178181
20.24
14:42:26
19.52
03/20/2026
+3.69%
+0.72
20.16
152
20.26
987
 -3.37%
CHF | CH0002361068
33.60
09:00:55
33.60
03/20/2026
0.00%
0.00
32.30
475
33.10
12
 +13.13%
CHF | CH1175448666
76.44
14:42:01
75.80
03/20/2026
+0.84%
+0.64
76.58
352
76.66
69
 -18.90%
CHF | CH0038388911
160.20
14:42:28
157.80
03/20/2026
+1.52%
+2.40
160.00
125
160.60
43
 +7.06%
CHF | CH1386220409
45.22
14:42:28
45.68
03/20/2026
-1.01%
-0.46
45.10
384
45.28
114
 +7.69%
CHF | CH0014852781
829.40
14:42:28
823.80
03/20/2026
+0.68%
+5.60
829.20
53
829.60
25
 -10.14%
CHF | CH0126881561
128.40
14:42:28
128.00
03/20/2026
+0.31%
+0.40
128.40
904
128.50
677
 -3.65%
CHF | CH0008742519
694.50
14:42:28
687.00
03/20/2026
+1.09%
+7.50
694.00
189
695.00
275
 +19.37%
CHF | CH0010675863
388.00
14:42:26
380.00
03/20/2026
+2.11%
+8.00
388.00
25
389.20
52
 -21.97%
CHF | CH0012100191
116.50
14:42:28
116.10
03/20/2026
+0.34%
+0.40
116.30
2
116.70
40
 -9.65%
CHF | CH0012453913
73.60
14:42:28
73.50
03/20/2026
+0.14%
+0.10
73.50
311
73.70
358
 -7.66%
CHF | CH0012255151
172.35
14:42:28
167.95
03/20/2026
+2.62%
+4.40
172.10
93
172.50
61
 -0.18%
CHF | CH0012255144
34.44
14:42:28
33.72
03/20/2026
+2.14%
+0.72
34.34
197
34.52
154
 -2.15%
CHF | CH0231351104
177.50
14:15:21
182.50
03/20/2026
-2.74%
-5.00
176.50
151
179.50
20
 +11.96%
CHF | CH0527044959
51.40
14:27:02
53.20
03/20/2026
-3.38%
-1.80
51.00
10
51.80
225
 -3.97%
CHF | CH0011178255
140.00
14:40:43
138.40
03/20/2026
+1.16%
+1.60
139.80
201
140.60
35
 -16.02%
CHF | CH0244767585
29.69
14:42:28
29.08
03/20/2026
+2.10%
+0.61
29.69
3,419
29.71
1,467
 -21.32%
CHF | CH0542483745
37.20
14:24:45
36.50
03/20/2026
+1.92%
+0.70
37.10
33
37.50
32
 -13.51%
CHF | CH0014786500
171.40
14:42:28
172.80
03/20/2026
-0.81%
-1.40
171.00
138
171.40
4
 +14.44%
CHF | CH0305285295
18.20
13:32:30
18.90
03/20/2026
-3.70%
-0.70
18.00
188
18.30
50
 -3.08%
CHF | CH0311864901
525.00
14:42:26
507.60
03/20/2026
+3.43%
+17.40
525.40
53
526.00
2
 +31.54%
CHF | CH0021545667
748.00
14:41:50
741.00
03/20/2026
+0.94%
+7.00
747.00
5
750.00
10
 +1.79%
CHF | CH0530235594
20.55
14:25:30
19.90
03/20/2026
+3.27%
+0.65
20.40
207
20.65
178
 -9.55%
CHF | CH0002609656
595.00
03/20/2026
595.00
03/18/2026
0.00%
0.00
570.00
210
595.00
25
 +2.59%
CHF | CH0012335540
66.70
14:41:51
66.60
03/20/2026
+0.15%
+0.10
66.60
232
66.80
202
 +3.58%
CHF | LI0315487269
83.20
14:42:28
83.80
03/20/2026
-0.72%
-0.60
83.20
90
83.60
5
 -0.71%
CHF | CH0528751586
152.20
14:42:26
150.60
03/20/2026
+1.06%
+1.60
152.20
23
152.60
49
 +0.80%
CHF | CH0305951201
148.00
14:15:07
149.00
03/20/2026
-0.67%
-1.00
147.00
28
148.50
65
 +11.19%
CHF | CH0002619481
1,995.00
14:25:59
2,030.00
03/20/2026
-1.72%
-35.00
1,985.00
2
2,010.00
24
 +4.10%
CHF | CH1276062754
9.99
14:40:02
10.14
03/20/2026
-1.48%
-0.15
10.04
257
10.20
100
 -22.71%
CHF | CH0461929603
21.80
12:34:45
22.00
03/20/2026
-0.91%
-0.20
20.50
839
21.80
3,210
 -10.93%
CHF | CH0019396990
290.00
14:42:26
288.00
03/20/2026
+0.69%
+2.00
290.00
59
291.00
28
 -12.20%
CHF | CH0276534614
68.60
14:42:08
68.70
03/20/2026
-0.15%
-0.10
68.60
11
68.90
41
 -16.01%
CHF | CH0312309682
46.20
11:28:27
46.80
03/20/2026
-1.28%
-0.60
45.20
317
48.40
324
 +1.74%
CHF | CH0148052126
2,410.00
13:32:45
2,380.00
03/20/2026
+1.26%
+30.00
2,400.00
3
2,420.00
44
 +6.73%
CHF | CH0493891243
10,300.00
11:53:41
10,450.00
03/20/2026
-1.44%
-150.00
10,200.00
2
10,350.00
3
 +18.21%
CHF | CH0011075394
543.00
14:42:28
540.80
03/20/2026
+0.41%
+2.20
543.00
3
543.20
204
 -10.14%