Large gap with delayed quotes
|
Last quote
02/17/2026
-
17:40:01
|
Day high
02/17/2026 -
17:21:00
|
Day low
02/17/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,960.80
+139.33
(
+0.74% )
|
18,976.04
|
18,839.77
|
+4.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,960.80
17:40:01
|
18,821.47
02/16/2026
|
+0.74%
+139.33
|
-
-
|
-
-
|
+4.07% |
|
CHF | CH0012221716
|
69.80
17:37:40
|
70.62
02/16/2026
|
-1.16%
-0.82
|
0.00
3,138
|
0.00
2,718
|
+19.25% |
|
CHF | CH1169360919
|
73.25
17:31:24
|
71.85
02/16/2026
|
+1.95%
+1.40
|
72.65
1,000
|
73.45
18
|
+16.73% |
|
CHF | CH0029850754
|
0.0486
17:31:24
|
0.0496
02/16/2026
|
-2.02%
-0.001
|
0.0486
19,980
|
0.0486
99
|
-10.47% |
|
CHF | CH0012138605
|
21.06
17:31:24
|
21.12
02/16/2026
|
-0.28%
-0.06
|
21.08
200
|
0.00
102
|
-8.65% |
|
CHF | CH0008967926
|
34.60
17:31:24
|
35.00
02/16/2026
|
-1.14%
-0.40
|
31.20
25
|
38.80
1,000
|
-11.62% |
|
CHF | CH0478634105
|
13.45
17:31:24
|
13.50
02/16/2026
|
-0.37%
-0.05
|
13.40
100
|
13.60
100
|
+1.12% |
|
CHF | CH0432492467
|
61.90
17:35:49
|
60.12
02/16/2026
|
+2.96%
+1.78
|
0.00
400
|
0.00
2
|
-4.99% |
|
CHF | CH0008837566
|
229.50
17:31:24
|
228.50
02/16/2026
|
+0.44%
+1.00
|
225.00
1
|
0.00
25
|
+12.01% |
|
CHF | CH0024590272
|
133.40
17:33:33
|
193.80
02/16/2026
|
-31.17%
-60.40
|
0.00
227
|
0.00
1,260
|
-9.86% |
|
CHF | CH1430134226
|
44.09
17:34:44
|
44.95
02/16/2026
|
-1.91%
-0.86
|
0.00
17
|
0.00
650
|
+3.17% |
|
CHF | AT0000A3EPA4
|
8.56
17:31:24
|
8.50
02/16/2026
|
+0.71%
+0.06
|
8.26
3,500
|
8.69
2,000
|
+8.28% |
|
CHF | CH0019107025
|
207.00
17:37:05
|
207.00
02/16/2026
|
0.00%
0.00
|
207.00
137
|
212.00
4
|
-1.43% |
|
CHF | CH0110240600
|
5.21
17:31:24
|
5.52
02/16/2026
|
-5.62%
-0.31
|
5.18
735
|
5.70
10,000
|
+4.94% |
|
CHF | CH1425684714
|
55.50
17:31:24
|
55.55
02/16/2026
|
-0.09%
-0.05
|
55.00
150
|
56.50
77
|
+7.76% |
|
CHF | CH0011339204
|
5.14
17:31:24
|
5.07
02/16/2026
|
+1.38%
+0.07
|
4.80
416
|
5.20
1,950
|
+32.72% |
|
CHF | CH0404880129
|
0.635
17:31:24
|
0.70
02/16/2026
|
-9.29%
-0.065
|
0.60
83
|
0.70
2,399
|
+1.45% |
|
CHF | CH0127480363
|
127.00
17:31:24
|
128.60
02/16/2026
|
-1.24%
-1.60
|
125.40
10
|
131.00
106
|
-23.27% |
|
CHF | CH0023405456
|
52.40
17:32:36
|
49.88
02/16/2026
|
+5.05%
+2.52
|
52.30
2
|
0.00
90
|
+5.81% |
|
CHF | CH1176493729
|
63.65
17:31:24
|
63.50
02/16/2026
|
+0.24%
+0.15
|
65.00
140
|
64.00
125
|
+6.01% |
|
CHF | AT0000KTMI02
|
15.94
17:31:24
|
15.94
02/16/2026
|
0.00%
0.00
|
15.00
21
|
16.94
295
|
+14.02% |
|
CHF | CH0009002962
|
1,417.00
17:34:09
|
1,397.00
02/16/2026
|
+1.43%
+20.00
|
1,375.00
20
|
1,415.00
10
|
+6.97% |
|
CHF | CH0011432447
|
55.00
17:31:24
|
55.70
02/16/2026
|
-1.26%
-0.70
|
0.00
7
|
54.00
1,500
|
+1.83% |
|
CHF | CH0038389992
|
46.25
17:38:05
|
45.05
02/16/2026
|
+2.66%
+1.20
|
45.90
250
|
46.50
875
|
+0.22% |
|
CHF | CH0350665672
|
76.50
17:31:24
|
77.50
02/16/2026
|
-1.29%
-1.00
|
76.50
15
|
78.00
446
|
+13.97% |
|
CHF | CH0531751755
|
110.60
17:31:24
|
109.80
02/16/2026
|
+0.73%
+0.80
|
0.00
451
|
110.90
143
|
+9.36% |
|
CHF | CH0009691608
|
341.00
17:31:24
|
337.50
02/16/2026
|
+1.04%
+3.50
|
335.00
19
|
0.00
4
|
+9.05% |
|
CHF | CH1101098163
|
885.00
17:31:24
|
879.50
02/16/2026
|
+0.63%
+5.50
|
886.00
30
|
890.00
3
|
+12.61% |
|
CHF | CH0315966322
|
211.00
17:31:24
|
212.50
02/16/2026
|
-0.71%
-1.50
|
210.00
203
|
219.00
10
|
-4.92% |
|
CHF | CH0028422100
|
11.00
17:31:24
|
11.15
02/16/2026
|
-1.35%
-0.15
|
10.95
250
|
11.10
1,000
|
+10.40% |
|
CHF | CH0210362643
|
23.50
17:31:24
|
23.20
02/16/2026
|
+1.29%
+0.30
|
0.00
20
|
24.00
200
|
-4.92% |
|
CHF | CH0130293662
|
148.70
17:31:24
|
147.50
02/16/2026
|
+0.81%
+1.20
|
0.00
40
|
148.80
85
|
-12.41% |
|
CHF | CH0001473559
|
1,200.00
17:31:24
|
1,180.00
02/16/2026
|
+1.69%
+20.00
|
1,195.00
35
|
0.00
10
|
+19.92% |
|
CHF | CH0238627142
|
167.80
17:31:24
|
166.80
02/16/2026
|
+0.60%
+1.00
|
164.60
12
|
170.00
40
|
+6.51% |
|
CHF | CH1485899350
|
29.90
17:31:24
|
29.60
02/16/2026
|
+1.01%
+0.30
|
29.80
4,058
|
29.90
637
|
+20.33% |
|
CHF | CH0002432174
|
384.50
17:36:11
|
386.00
02/16/2026
|
-0.39%
-1.50
|
376.00
100
|
387.00
20
|
+4.75% |
|
CHF | CH0025536027
|
579.00
17:31:24
|
566.00
02/16/2026
|
+2.30%
+13.00
|
575.00
340
|
0.00
70
|
+3.47% |
|
CHF | CH0212255803
|
153.20
17:31:24
|
154.20
02/16/2026
|
-0.65%
-1.00
|
150.00
107
|
155.00
624
|
+9.99% |
|
CHF | CH0008207356
|
1,380.00
17:33:43
|
1,360.00
02/16/2026
|
+1.47%
+20.00
|
1,340.00
14
|
1,440.00
15
|
+8.80% |
|
CHF | CH0244017502
|
273.50
17:31:24
|
277.50
02/16/2026
|
-1.44%
-4.00
|
264.00
22
|
275.00
75
|
+2.78% |
|
CHF | CH0126639464
|
12.28
17:35:46
|
11.86
02/16/2026
|
+3.54%
+0.42
|
11.82
640
|
12.48
150
|
-0.34% |
|
CHF | CH1278877563
|
161.00
17:31:24
|
160.00
02/16/2026
|
+0.62%
+1.00
|
157.50
60
|
162.00
500
|
-1.23% |
|
CHF | CH0225173167
|
99.15
17:31:24
|
97.55
02/16/2026
|
+1.64%
+1.60
|
0.00
50
|
99.50
50
|
-1.81% |
|
CHF | CH0524026959
|
24.70
17:31:24
|
24.80
02/16/2026
|
-0.40%
-0.10
|
24.60
284
|
24.70
250
|
+6.44% |
|
CHF | CH0008702190
|
162.00
17:31:24
|
155.00
02/16/2026
|
+4.52%
+7.00
|
0.00
61
|
157.50
10
|
+22.05% |
|
CHF | CH0014345117
|
266.00
17:31:24
|
267.00
02/16/2026
|
-0.37%
-1.00
|
263.00
500
|
272.00
360
|
-6.97% |
|
CHF | CH0210483332
|
158.70
17:34:53
|
156.70
02/16/2026
|
+1.28%
+2.00
|
160.00
15
|
0.00
95
|
-8.92% |
|
CHF | CH0012142631
|
8.16
17:31:24
|
8.195
02/16/2026
|
-0.43%
-0.035
|
0.00
120
|
0.00
1,000
|
+14.46% |
|
CHF | CH0025343259
|
57.40
17:31:24
|
54.20
02/16/2026
|
+5.90%
+3.20
|
58.00
54
|
58.00
110
|
+0.93% |
|
CHF | CH0360826991
|
299.40
17:31:24
|
288.40
02/16/2026
|
+3.81%
+11.00
|
290.00
120
|
300.00
40
|
+28.18% |
|
CHF | NL0011832936
|
117.00
17:31:24
|
115.60
02/16/2026
|
+1.21%
+1.40
|
114.40
150
|
117.80
4,375
|
+9.89% |
|
CHF | CH0001624714
|
64.40
17:31:24
|
65.20
02/16/2026
|
-1.23%
-0.80
|
63.00
250
|
66.20
227
|
-5.78% |
|
CHF | CH1330780979
|
17.65
17:31:24
|
17.85
02/16/2026
|
-1.12%
-0.20
|
17.30
178
|
17.90
1,299
|
+48.75% |
|
CHF | CH0030486770
|
168.20
17:31:24
|
168.00
02/16/2026
|
+0.12%
+0.20
|
161.00
170
|
170.00
2
|
+2.69% |
|
CHF | CH0126673539
|
64.60
17:31:24
|
60.20
02/16/2026
|
+7.31%
+4.40
|
0.00
1
|
65.40
100
|
+4.88% |
|
CHF | CH0042615283
|
5.58
17:31:24
|
5.70
02/16/2026
|
-2.11%
-0.12
|
5.50
40,845
|
5.75
3,100
|
-4.20% |
|
CHF | CH1486524122
|
61.70
17:31:24
|
62.00
02/16/2026
|
-0.48%
-0.30
|
61.00
200
|
62.50
1,120
|
-3.73% |
|
CHF | CH0582581713
|
337.00
17:36:47
|
335.50
02/16/2026
|
+0.45%
+1.50
|
328.00
79
|
360.00
1,010
|
-3.73% |
|
CHF | CH0024736404
|
63.40
17:31:24
|
63.40
02/16/2026
|
0.00%
0.00
|
64.80
5
|
64.80
75
|
+14.86% |
|
CHF | CH0022268228
|
19.00
17:31:24
|
18.84
02/16/2026
|
+0.85%
+0.16
|
18.90
500
|
19.90
2,000
|
-1.15% |
|
CHF | CH0012829898
|
803.00
17:31:24
|
809.00
02/16/2026
|
-0.74%
-6.00
|
795.00
120
|
815.00
70
|
+10.07% |
|
CHF | CH0016440353
|
625.50
17:31:24
|
629.00
02/16/2026
|
-0.56%
-3.50
|
0.00
20
|
634.50
9
|
+14.47% |
|
CHF | CH0516131684
|
90.00
17:31:24
|
90.20
02/16/2026
|
-0.22%
-0.20
|
89.60
100
|
90.00
900
|
+3.68% |
|
CHF | CH1262055788
|
0.86
17:31:24
|
0.97
02/16/2026
|
-11.34%
-0.11
|
0.86
5,494
|
0.90
32
|
+19.75% |
|
CHF | CH0009320091
|
10.05
17:31:24
|
10.00
02/16/2026
|
+0.50%
+0.05
|
10.00
1,264
|
10.20
188
|
-11.89% |
|
CHF | CH0319416936
|
264.20
17:31:53
|
257.20
02/16/2026
|
+2.72%
+7.00
|
260.00
16
|
264.40
80
|
+2.14% |
|
CHF | CH0003541510
|
929.00
17:31:24
|
943.00
02/16/2026
|
-1.48%
-14.00
|
920.00
4
|
945.00
66
|
+7.89% |
|
CHF | CH0045825517
|
18.95
17:31:24
|
18.95
02/16/2026
|
0.00%
0.00
|
18.60
2,295
|
19.00
10,487
|
+7.98% |
|
CHF | CH1335392721
|
154.00
17:31:24
|
150.80
02/16/2026
|
+2.12%
+3.20
|
152.80
20
|
155.00
200
|
-6.97% |
|
CHF | CH0360674466
|
102.50
17:31:24
|
101.90
02/16/2026
|
+0.59%
+0.60
|
100.00
40
|
103.00
103
|
+4.30% |
|
CHF | CH0102659627
|
0.1265
17:31:24
|
0.1245
02/16/2026
|
+1.61%
+0.002
|
0.122
200,000
|
0.13
14,368
|
-15.02% |
|
CHF | CH0030170408
|
640.80
17:31:24
|
638.20
02/16/2026
|
+0.41%
+2.60
|
0.00
315
|
0.00
337
|
+3.00% |
|
CHF | CH1169151003
|
53.80
17:31:24
|
54.45
02/16/2026
|
-1.19%
-0.65
|
53.20
18
|
0.00
400
|
+1.59% |
|
CHF | CH0010645932
|
3,052.00
17:31:24
|
3,040.00
02/16/2026
|
+0.39%
+12.00
|
3,056.00
1
|
0.00
3
|
-3.37% |
|
CHF | CH0189396655
|
22.80
17:31:24
|
22.70
02/16/2026
|
+0.44%
+0.10
|
0.00
3
|
22.90
2,043
|
+7.58% |
|
CHF | CH0001340204
|
2,120.00
17:31:24
|
2,100.00
02/16/2026
|
+0.95%
+20.00
|
2,030.00
14
|
2,120.00
11
|
+14.44% |
|
CHF | CH0012949464
|
236.00
17:31:24
|
236.00
02/16/2026
|
0.00%
0.00
|
234.00
89
|
238.00
122
|
+3.51% |
|
CHF | CH1173567111
|
27.75
17:31:24
|
29.85
02/16/2026
|
-7.04%
-2.10
|
0.00
900
|
27.90
31
|
+159.57% |
|
CHF | CH0466642201
|
194.40
17:31:24
|
191.70
02/16/2026
|
+1.41%
+2.70
|
0.00
5
|
0.00
321
|
-8.37% |
|
CHF | CH0239518779
|
129.00
17:31:24
|
127.20
02/16/2026
|
+1.42%
+1.80
|
129.00
54
|
129.00
15
|
+7.25% |
|
CHF | CH0003583256
|
6.30
17:33:43
|
7.00
02/16/2026
|
-10.00%
-0.70
|
6.30
53
|
8.00
630
|
0.00% |
|
CHF | CH0012214059
|
70.92
17:31:24
|
71.02
02/16/2026
|
-0.14%
-0.10
|
0.00
20
|
0.00
420
|
-8.67% |
|
CHF | CH0024666528
|
2.10
17:31:24
|
2.19
02/16/2026
|
-4.11%
-0.09
|
2.10
5,028
|
2.18
10,000
|
+45.61% |
|
CHF | CH0030380734
|
180.60
17:31:24
|
180.60
02/16/2026
|
0.00%
0.00
|
173.00
115
|
181.40
500
|
+24.72% |
|
CHF | CH0001341608
|
4,080.00
15:23:46
|
4,040.00
02/16/2026
|
+0.99%
+40.00
|
4,040.00
4
|
4,080.00
8
|
0.00% |
|
CHF | CH0363463438
|
4.065
17:31:34
|
3.905
02/16/2026
|
+4.10%
+0.16
|
4.07
2,800
|
0.00
6,000
|
-8.23% |
|
CHF | CH0023868554
|
77.80
17:31:24
|
78.20
02/16/2026
|
-0.51%
-0.40
|
76.10
943
|
78.30
1,000
|
+2.22% |
|
CHF | CH1431598916
|
119.20
17:31:24
|
118.80
02/16/2026
|
+0.34%
+0.40
|
116.60
10
|
120.60
20
|
+20.24% |
|
CHF | CH0006372897
|
1,990.00
17:31:24
|
1,984.00
02/16/2026
|
+0.30%
+6.00
|
1,934.00
6
|
2,000.00
5
|
-9.82% |
|
CHF | CH1338987303
|
174.80
17:31:24
|
170.80
02/16/2026
|
+2.34%
+4.00
|
168.00
50
|
175.00
8
|
+3.89% |
|
CHF | CH0325094297
|
156.00
17:31:24
|
154.00
02/16/2026
|
+1.30%
+2.00
|
153.00
200
|
157.00
483
|
+6.57% |
|
CHF | CH0187624256
|
146.00
17:31:24
|
147.00
02/16/2026
|
-0.68%
-1.00
|
146.00
10
|
147.00
75
|
+2.80% |
|
CHF | CH0102484968
|
64.30
17:33:22
|
64.46
02/16/2026
|
-0.25%
-0.16
|
63.30
300
|
0.00
192
|
+3.30% |
|
CHF | CH0017875789
|
299.50
17:31:24
|
299.50
02/16/2026
|
0.00%
0.00
|
295.00
10
|
300.00
23
|
+4.72% |
|
CHF | CH0100837282
|
258.00
17:31:24
|
260.00
02/16/2026
|
-0.77%
-2.00
|
257.00
10
|
265.00
10
|
-5.97% |
|
CHF | CH0009236461
|
106.50
17:31:24
|
105.50
02/16/2026
|
+0.95%
+1.00
|
106.00
45
|
106.50
143
|
+18.27% |
|
CHF | CH0420462266
|
11.00
17:31:24
|
10.85
02/16/2026
|
+1.38%
+0.15
|
10.85
25
|
11.50
200
|
-1.81% |
|
CHF | CH0010702154
|
71.00
17:31:24
|
71.30
02/16/2026
|
-0.42%
-0.30
|
69.70
57
|
73.00
120
|
+11.23% |
|
CHF | CH0012268360
|
1.19
17:31:24
|
1.22
02/16/2026
|
-2.46%
-0.03
|
1.19
7,593
|
1.19
30
|
-0.81% |
|
CHF | CH0025238863
|
170.55
17:31:24
|
165.60
02/16/2026
|
+2.99%
+4.95
|
172.00
20
|
170.75
100
|
-3.30% |
|
CHF | CH0325814116
|
25.34
17:31:24
|
25.00
02/16/2026
|
+1.36%
+0.34
|
0.00
75
|
25.50
800
|
-9.02% |
|
CHF | CH0371153492
|
52.20
17:31:24
|
52.70
02/16/2026
|
-0.95%
-0.50
|
52.50
80
|
53.90
613
|
+2.53% |
|
CHF | NL0010733960
|
14.50
17:33:29
|
14.45
02/16/2026
|
+0.35%
+0.05
|
14.25
200
|
15.30
44
|
+11.15% |
|
CHF | CH0022427626
|
320.50
17:31:24
|
320.00
02/16/2026
|
+0.16%
+0.50
|
312.00
3
|
330.00
15
|
+8.47% |
|
CHF | CH0190891181
|
11.48
17:36:32
|
11.54
02/16/2026
|
-0.52%
-0.06
|
11.12
600
|
11.60
500
|
-15.77% |
|
CHF | LI0355147575
|
97.60
17:31:24
|
97.20
02/16/2026
|
+0.41%
+0.40
|
96.00
90
|
0.00
96
|
+15.99% |
|
CHF | CH0010570759
|
125,600.00
17:31:24
|
123,600.00
02/16/2026
|
+1.62%
+2,000.00
|
122,000.00
1
|
125,600.00
1
|
+6.19% |
|
CHF | CH0010570767
|
12,500.00
17:31:24
|
12,210.00
02/16/2026
|
+2.38%
+290.00
|
0.00
1
|
0.00
9
|
+5.35% |
|
CHF | CH0025751329
|
69.06
17:31:24
|
68.10
02/16/2026
|
+1.41%
+0.96
|
69.00
102
|
0.00
3,900
|
-16.48% |
|
CHF | CH0013841017
|
536.20
17:31:24
|
527.20
02/16/2026
|
+1.71%
+9.00
|
0.00
35
|
536.20
137
|
-1.97% |
|
CHF | CH1252930610
|
100.80
17:31:24
|
99.20
02/16/2026
|
+1.61%
+1.60
|
98.00
203
|
100.80
9,322
|
+7.01% |
|
CHF | CH0039542854
|
4.51
17:31:24
|
4.58
02/16/2026
|
-1.53%
-0.07
|
4.51
467
|
4.60
3,996
|
+27.22% |
|
CHF | CH0468525222
|
148.60
17:31:24
|
147.80
02/16/2026
|
+0.54%
+0.80
|
150.00
23
|
150.00
80
|
-5.50% |
|
CHF | CH0386200239
|
88.20
17:31:24
|
88.40
02/16/2026
|
-0.23%
-0.20
|
87.00
100
|
90.50
278
|
+0.23% |
|
CHF | CH1129677105
|
11.28
17:31:24
|
11.46
02/16/2026
|
-1.57%
-0.18
|
11.02
2,000
|
12.00
8,170
|
+1.96% |
|
CHF | CH0208062627
|
39.35
17:31:24
|
39.40
02/16/2026
|
-0.13%
-0.05
|
38.00
300
|
39.60
150
|
-0.51% |
|
CHF | CH0039821084
|
812.00
17:31:24
|
822.00
02/16/2026
|
-1.22%
-10.00
|
812.00
4
|
850.00
15
|
+0.74% |
|
CHF | CH0003390066
|
17.08
17:31:24
|
17.46
02/16/2026
|
-2.18%
-0.38
|
16.86
500
|
17.40
2,000
|
-14.41% |
|
CHF | CH1251125998
|
1.042
17:31:24
|
1.06
02/16/2026
|
-1.70%
-0.018
|
1.03
7,133
|
1.06
18,485
|
-44.21% |
|
CHF | CH0276837694
|
15.22
17:31:24
|
15.02
02/16/2026
|
+1.33%
+0.20
|
15.60
400
|
15.20
250
|
+13.10% |
|
CHF | CH0011108872
|
383.50
17:31:34
|
381.50
02/16/2026
|
+0.52%
+2.00
|
381.50
984
|
384.00
300
|
+4.23% |
|
CHF | CH0256379097
|
3.655
17:31:24
|
3.615
02/16/2026
|
+1.11%
+0.04
|
3.67
200
|
3.67
1,967
|
+6.79% |
|
CHF | CH1110425654
|
34.50
17:31:24
|
34.50
02/16/2026
|
0.00%
0.00
|
32.70
115
|
34.50
3,571
|
+21.91% |
|
CHF | CH0038863350
|
79.02
17:39:12
|
80.17
02/16/2026
|
-1.43%
-1.15
|
0.00
1,225
|
0.00
996
|
+1.82% |
|
CHF | IT0004147952
|
21.00
17:32:30
|
19.70
02/16/2026
|
+6.60%
+1.30
|
0.00
1,052
|
21.00
645
|
-17.40% |
|
CHF | CH0012005267
|
128.38
17:37:11
|
126.46
02/16/2026
|
+1.52%
+1.92
|
0.00
350
|
0.00
2,035
|
+15.38% |
|
CHF | CH0212186248
|
41.70
17:31:24
|
41.60
02/16/2026
|
+0.24%
+0.10
|
40.60
300
|
41.80
500
|
+4.26% |
|
CHF | CH0000816824
|
3.802
17:31:24
|
3.818
02/16/2026
|
-0.42%
-0.016
|
3.73
2,000
|
3.916
8,000
|
+18.06% |
|
CHF | CH0003420806
|
131.00
17:31:24
|
130.50
02/16/2026
|
+0.38%
+0.50
|
130.00
5
|
132.50
3
|
+9.21% |
|
CHF | CH0111677362
|
10.32
17:31:24
|
10.66
02/16/2026
|
-3.19%
-0.34
|
10.30
500
|
11.16
600
|
-21.62% |
|
CHF | CH0024608827
|
943.40
17:31:24
|
935.20
02/16/2026
|
+0.88%
+8.20
|
0.00
134
|
0.00
203
|
-4.80% |
|
CHF | CH0118530366
|
5.85
17:31:24
|
5.83
02/16/2026
|
+0.34%
+0.02
|
5.80
600
|
6.04
3,300
|
-7.31% |
|
CHF | CH0252620700
|
51.00
02/06/2026
|
50.00
01/21/2026
|
+2.00%
+1.00
|
43.20
25
|
54.00
36
|
+13.33% |
|
CHF | CH1261338102
|
439.00
17:31:24
|
440.00
02/16/2026
|
-0.23%
-1.00
|
437.00
10
|
439.00
7
|
-1.35% |
|
CHF | CH0284142913
|
437.00
17:31:24
|
438.00
02/16/2026
|
-0.23%
-1.00
|
433.00
42
|
437.00
12
|
+5.54% |
|
CHF | CH1110760852
|
26.55
17:31:25
|
26.10
02/16/2026
|
+1.72%
+0.45
|
26.60
200
|
26.60
30
|
0.00% |
|
CHF | CH0006089921
|
60.00
17:31:24
|
60.00
02/16/2026
|
0.00%
0.00
|
58.50
130
|
62.00
100
|
-5.51% |
|
CHF | CH0018294154
|
159.70
17:31:24
|
158.70
02/16/2026
|
+0.63%
+1.00
|
159.00
1,000
|
161.00
1,000
|
+10.59% |
|
CHF | CH1107979838
|
22.55
17:38:40
|
22.40
02/16/2026
|
+0.67%
+0.15
|
0.00
500
|
22.80
500
|
+41.59% |
|
CHF | CH0003671440
|
3.57
17:31:24
|
3.605
02/16/2026
|
-0.97%
-0.035
|
3.51
5,000
|
3.69
870
|
+13.19% |
|
CHF | CH0012032048
|
369.20
17:39:27
|
361.40
02/16/2026
|
+2.16%
+7.80
|
0.00
725
|
0.00
159
|
+10.12% |
|
CHF | CH0012032113
|
377.80
17:37:52
|
372.20
02/16/2026
|
+1.50%
+5.60
|
0.00
10
|
378.00
45
|
+11.04% |
|
CHF | CH1263676327
|
44.70
17:31:24
|
43.20
02/16/2026
|
+3.47%
+1.50
|
43.00
100
|
44.80
165
|
-0.46% |
|
CHF | CH1243598427
|
67.16
17:32:45
|
66.58
02/16/2026
|
+0.87%
+0.58
|
0.00
150
|
66.00
18
|
+15.11% |
|
CHF | CH1276028821
|
17.08
17:32:15
|
16.80
02/16/2026
|
+1.67%
+0.28
|
17.36
20
|
17.28
150
|
+33.33% |
|
CHF | CH0024638212
|
283.00
17:31:24
|
278.50
02/16/2026
|
+1.62%
+4.50
|
286.00
10
|
286.00
151
|
-1.07% |
|
CHF | CH0024638196
|
297.00
17:31:24
|
294.40
02/16/2026
|
+0.88%
+2.60
|
288.00
35
|
0.00
8
|
-1.60% |
|
CHF | CH0002277314
|
20.20
17:31:24
|
19.50
02/16/2026
|
+3.59%
+0.70
|
19.20
52
|
21.60
233
|
-5.34% |
|
CHF | CH1248667003
|
266.50
17:31:24
|
271.50
02/16/2026
|
-1.84%
-5.00
|
264.50
93
|
268.00
10
|
+7.31% |
|
CHF | CH0406705126
|
58.00
17:31:24
|
57.90
02/16/2026
|
+0.17%
+0.10
|
56.80
20
|
58.60
145
|
-6.01% |
|
CHF | CH0032816131
|
106.00
17:31:24
|
105.00
02/16/2026
|
+0.95%
+1.00
|
106.00
100
|
107.00
850
|
+4.48% |
|
CHF | CH0239229302
|
122.00
17:31:24
|
123.00
02/16/2026
|
-0.81%
-1.00
|
121.00
100
|
123.00
600
|
+13.26% |
|
CHF | CH1256740924
|
94.38
17:31:24
|
93.72
02/16/2026
|
+0.70%
+0.66
|
92.20
106
|
0.00
41
|
+3.15% |
|
CHF | IL0010855885
|
1.085
17:31:24
|
1.085
02/16/2026
|
0.00%
0.00
|
1.00
4,598
|
1.095
13,424
|
-8.05% |
|
CHF | CH1429326825
|
87.00
17:31:24
|
89.40
02/16/2026
|
-2.68%
-2.40
|
90.00
2
|
90.00
850
|
+19.84% |
|
CHF | CH0435377954
|
12.04
17:32:43
|
12.06
02/16/2026
|
-0.17%
-0.02
|
11.90
400
|
12.00
90
|
+6.35% |
|
CHF | CH0418792922
|
153.95
17:31:24
|
154.10
02/16/2026
|
-0.10%
-0.15
|
0.00
222
|
0.00
84
|
-5.23% |
|
CHF | CH0013396012
|
52.50
17:31:24
|
51.10
02/16/2026
|
+2.74%
+1.40
|
56.00
10
|
56.00
300
|
-3.22% |
|
CHF | CH1484953687
|
29.00
17:31:24
|
28.75
02/16/2026
|
+0.87%
+0.25
|
28.20
500
|
30.90
336
|
-20.91% |
|
CHF | CH0001319265
|
3,480.00
17:31:24
|
3,450.00
02/16/2026
|
+0.87%
+30.00
|
3,430.00
11
|
3,480.00
1
|
-2.27% |
|
CHF | CH0496451508
|
6.865
17:31:24
|
6.945
02/16/2026
|
-1.15%
-0.08
|
6.71
1,000
|
7.00
45
|
-23.26% |
|
CHF | CH0012549785
|
196.50
17:31:24
|
193.35
02/16/2026
|
+1.63%
+3.15
|
194.00
33
|
0.00
35
|
-6.64% |
|
CHF | CH0008038389
|
139.70
17:31:26
|
137.80
02/16/2026
|
+1.38%
+1.90
|
140.00
5
|
140.00
1,560
|
+11.85% |
|
CHF | CH0011484067
|
620.00
17:31:24
|
609.00
02/16/2026
|
+1.81%
+11.00
|
610.00
98
|
625.00
433
|
+6.65% |
|
CHF | CH0002178181
|
20.48
17:31:24
|
20.48
02/16/2026
|
0.00%
0.00
|
20.50
50
|
21.20
700
|
+1.39% |
|
CHF | CH0002361068
|
32.80
17:33:39
|
33.00
02/16/2026
|
-0.61%
-0.20
|
32.50
1,000
|
33.60
474
|
+11.11% |
|
CHF | CH1175448666
|
96.32
17:34:24
|
96.60
02/16/2026
|
-0.29%
-0.28
|
96.32
50
|
0.00
70
|
+3.36% |
|
CHF | CH0038388911
|
177.00
17:31:24
|
175.00
02/16/2026
|
+1.14%
+2.00
|
171.80
5
|
178.00
6,429
|
+18.72% |
|
CHF | CH1386220409
|
46.14
17:31:34
|
46.64
02/16/2026
|
-1.07%
-0.50
|
0.00
400
|
46.50
50
|
+9.95% |
|
CHF | CH0014852781
|
858.40
17:31:24
|
854.00
02/16/2026
|
+0.52%
+4.40
|
0.00
42
|
861.00
400
|
-6.85% |
|
CHF | CH0126881561
|
130.55
17:35:01
|
128.75
02/16/2026
|
+1.40%
+1.80
|
0.00
270
|
0.00
120
|
-3.09% |
|
CHF | CH0008742519
|
707.00
17:32:45
|
700.50
02/16/2026
|
+0.93%
+6.50
|
709.00
2
|
0.00
68
|
+21.72% |
|
CHF | CH0010675863
|
411.20
17:31:24
|
407.40
02/16/2026
|
+0.93%
+3.80
|
405.80
80
|
405.80
40
|
-16.34% |
|
CHF | CH0012100191
|
131.90
17:36:11
|
129.90
02/16/2026
|
+1.54%
+2.00
|
132.00
20
|
132.60
117
|
+1.09% |
|
CHF | CH0012453913
|
63.05
17:31:24
|
62.70
02/16/2026
|
+0.56%
+0.35
|
62.50
16
|
63.50
6,690
|
-21.23% |
|
CHF | CH0012255151
|
197.35
17:31:24
|
197.05
02/16/2026
|
+0.15%
+0.30
|
195.00
1
|
198.85
100
|
+17.12% |
|
CHF | CH0012255144
|
38.94
17:31:24
|
38.76
02/16/2026
|
+0.46%
+0.18
|
38.70
6
|
0.00
240
|
+12.48% |
|
CHF | CH0231351104
|
184.00
17:31:24
|
182.50
02/16/2026
|
+0.82%
+1.50
|
170.00
7
|
198.50
115
|
+11.96% |
|
CHF | CH0527044959
|
58.00
17:31:24
|
59.60
02/16/2026
|
-2.68%
-1.60
|
55.00
500
|
59.00
500
|
+7.58% |
|
CHF | CH0011178255
|
153.00
17:31:24
|
152.60
02/16/2026
|
+0.26%
+0.40
|
118.00
5
|
160.00
14
|
-7.40% |
|
CHF | CH0244767585
|
32.51
17:32:53
|
32.40
02/16/2026
|
+0.34%
+0.11
|
33.00
30
|
0.00
5,125
|
-12.34% |
|
CHF | CH0542483745
|
40.30
17:31:34
|
40.30
02/16/2026
|
0.00%
0.00
|
39.40
1,526
|
40.60
200
|
-4.50% |
|
CHF | CH0014786500
|
164.80
17:31:24
|
162.80
02/16/2026
|
+1.23%
+2.00
|
159.00
10
|
165.00
1,383
|
+7.81% |
|
CHF | CH0305285295
|
18.35
17:31:24
|
18.50
02/16/2026
|
-0.81%
-0.15
|
18.00
50
|
18.40
50
|
-5.13% |
|
CHF | CH0311864901
|
521.00
17:31:24
|
514.60
02/16/2026
|
+1.24%
+6.40
|
510.00
152
|
0.00
88
|
+33.35% |
|
CHF | CH0021545667
|
743.00
17:31:24
|
729.00
02/16/2026
|
+1.92%
+14.00
|
735.00
4
|
760.00
308
|
+0.14% |
|
CHF | CH0530235594
|
23.55
17:31:24
|
24.45
02/16/2026
|
-3.68%
-0.90
|
23.20
10
|
0.00
250
|
+11.14% |
|
CHF | CH0002609656
|
585.00
17:31:24
|
580.00
02/16/2026
|
+0.86%
+5.00
|
580.00
17
|
590.00
88
|
0.00% |
|
CHF | CH0012335540
|
69.10
17:31:24
|
68.70
02/16/2026
|
+0.58%
+0.40
|
68.00
300
|
69.40
6
|
+6.84% |
|
CHF | LI0315487269
|
85.40
17:31:24
|
84.60
02/16/2026
|
+0.95%
+0.80
|
84.60
114
|
87.00
1,298
|
+0.24% |
|
CHF | CH0528751586
|
145.40
17:36:11
|
143.80
02/16/2026
|
+1.11%
+1.60
|
143.00
2
|
150.00
28
|
-3.75% |
|
CHF | CH0305951201
|
139.50
17:31:24
|
138.50
02/16/2026
|
+0.72%
+1.00
|
137.50
253
|
139.50
294
|
+3.36% |
|
CHF | CH0002619481
|
1,965.00
17:31:24
|
1,980.00
02/16/2026
|
-0.76%
-15.00
|
1,950.00
5
|
1,990.00
42
|
+1.54% |
|
CHF | CH1276062754
|
10.92
17:31:24
|
11.56
02/16/2026
|
-5.54%
-0.64
|
10.86
54
|
11.48
500
|
-11.89% |
|
CHF | CH0461929603
|
20.40
17:33:25
|
21.20
02/16/2026
|
-3.77%
-0.80
|
20.30
998
|
22.50
1,000
|
-14.17% |
|
CHF | CH0019396990
|
299.50
17:31:24
|
298.50
02/16/2026
|
+0.34%
+1.00
|
297.00
60
|
0.00
200
|
-8.99% |
|
CHF | CH0276534614
|
89.10
17:31:24
|
89.90
02/16/2026
|
-0.89%
-0.80
|
0.00
240
|
90.00
1,860
|
+9.90% |
|
CHF | CH0312309682
|
46.60
17:31:24
|
46.40
02/16/2026
|
+0.43%
+0.20
|
46.60
90
|
48.20
44
|
+0.87% |
|
CHF | CH0148052126
|
2,460.00
17:31:24
|
2,410.00
02/16/2026
|
+2.07%
+50.00
|
2,420.00
1
|
2,500.00
37
|
+8.07% |
|
CHF | CH0493891243
|
9,820.00
17:31:24
|
9,820.00
02/16/2026
|
0.00%
0.00
|
9,800.00
45
|
9,900.00
20
|
+11.09% |
|
CHF | CH0011075394
|
564.00
17:37:40
|
557.60
02/16/2026
|
+1.15%
+6.40
|
0.00
20
|
0.00
118
|
-7.34% |