Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:40:00
|
Day high
05/15/2026 -
10:00:00
|
Day low
05/15/2026 -
14:48:00
|
YTD % |
|---|---|---|---|
|
18,681.02
-3.22
(
-0.02% )
|
18,791.84
|
18,636.58
|
+2.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,681.02
17:40:00
|
18,684.24
05/13/2026
|
-0.02%
-3.22
|
-
-
|
-
-
|
+2.53% |
|
CHF | CH0012221716
|
82.04
17:37:30
|
82.86
05/13/2026
|
-0.99%
-0.82
|
80.70
650
|
82.50
700
|
+39.92% |
|
CHF | CH1169360919
|
84.75
17:30:37
|
86.75
05/13/2026
|
-2.31%
-2.00
|
83.25
200
|
88.00
872
|
+40.94% |
|
CHF | CH0029850754
|
0.045
17:30:36
|
0.048
05/13/2026
|
-6.25%
-0.003
|
0.041
200,000
|
0.045
275,878
|
-13.36% |
|
CHF | CH0012138605
|
14.93
17:38:02
|
15.25
05/13/2026
|
-2.10%
-0.32
|
15.70
320
|
15.30
650
|
-34.04% |
|
CHF | CH0008967926
|
39.80
17:30:36
|
39.80
05/13/2026
|
0.00%
0.00
|
33.80
301
|
40.00
402
|
+0.51% |
|
CHF | CH0478634105
|
13.50
17:30:36
|
13.40
05/13/2026
|
+0.75%
+0.10
|
13.30
39
|
13.50
99
|
+0.37% |
|
CHF | CH0432492467
|
50.42
17:38:58
|
49.61
05/13/2026
|
+1.63%
+0.81
|
50.26
30
|
51.10
200
|
-21.60% |
|
CHF | CH0008837566
|
206.00
17:30:41
|
208.00
05/13/2026
|
-0.96%
-2.00
|
204.00
80
|
208.00
541
|
+1.96% |
|
CHF | CH0024590272
|
173.80
17:30:36
|
163.40
05/13/2026
|
+6.36%
+10.40
|
170.00
40
|
174.80
100
|
-24.00% |
|
CHF | CH1430134226
|
38.91
17:33:55
|
40.00
05/13/2026
|
-2.73%
-1.09
|
38.90
51
|
40.50
400
|
-8.19% |
|
CHF | AT0000A3EPA4
|
18.23
17:30:36
|
18.78
05/13/2026
|
-2.93%
-0.55
|
17.66
100
|
18.50
3,288
|
+139.24% |
|
CHF | CH0019107025
|
179.50
17:30:36
|
179.00
05/13/2026
|
+0.28%
+0.50
|
177.00
50
|
184.50
55
|
-14.76% |
|
CHF | CH0110240600
|
3.96
17:31:10
|
3.985
05/13/2026
|
-0.63%
-0.025
|
3.925
700
|
4.00
1,000
|
-24.24% |
|
CHF | CH1425684714
|
57.70
17:30:36
|
56.60
05/13/2026
|
+1.94%
+1.10
|
56.40
250
|
59.20
250
|
+9.80% |
|
CHF | CH0011339204
|
5.46
17:30:36
|
5.35
05/13/2026
|
+2.06%
+0.11
|
5.15
2,800
|
5.50
7,600
|
+40.05% |
|
CHF | CH0404880129
|
0.62
17:30:36
|
0.60
05/13/2026
|
+3.33%
+0.02
|
0.57
840
|
0.62
730
|
-13.04% |
|
CHF | CH0127480363
|
116.60
17:30:36
|
116.40
05/13/2026
|
+0.17%
+0.20
|
115.00
5
|
117.40
10
|
-30.55% |
|
CHF | CH0023405456
|
44.42
17:30:36
|
44.04
05/13/2026
|
+0.86%
+0.38
|
43.00
640
|
44.46
350
|
-6.58% |
|
CHF | CH1176493729
|
75.35
17:30:59
|
76.80
05/13/2026
|
-1.89%
-1.45
|
74.50
12
|
76.00
300
|
+28.21% |
|
CHF | AT0000KTMI02
|
17.76
17:30:36
|
17.64
05/13/2026
|
+0.68%
+0.12
|
17.20
25
|
18.00
20
|
+26.18% |
|
CHF | CH0009002962
|
1,186.00
17:30:48
|
1,192.00
05/13/2026
|
-0.50%
-6.00
|
1,106.00
100
|
1,190.00
14
|
-8.73% |
|
CHF | CH0011432447
|
55.10
17:30:36
|
55.20
05/13/2026
|
-0.18%
-0.10
|
55.00
210
|
56.00
200
|
+0.91% |
|
CHF | CH0038389992
|
44.70
17:30:36
|
45.65
05/13/2026
|
-2.08%
-0.95
|
44.50
25
|
46.10
200
|
+1.56% |
|
CHF | CH0350665672
|
99.00
17:30:36
|
98.50
05/13/2026
|
+0.51%
+0.50
|
96.00
18
|
100.00
15
|
+44.85% |
|
CHF | CH0531751755
|
115.60
17:30:36
|
114.40
05/13/2026
|
+1.05%
+1.20
|
114.40
524
|
118.00
700
|
+13.94% |
|
CHF | CH0009691608
|
370.00
17:30:36
|
380.00
05/13/2026
|
-2.63%
-10.00
|
369.00
99
|
0.00
8
|
+22.78% |
|
CHF | CH1101098163
|
780.50
17:30:50
|
788.50
05/13/2026
|
-1.01%
-8.00
|
750.00
40
|
799.00
16
|
+0.96% |
|
CHF | CH0315966322
|
181.40
17:30:36
|
179.60
05/13/2026
|
+1.00%
+1.80
|
180.00
30
|
190.00
250
|
-19.64% |
|
CHF | CH0028422100
|
7.20
17:30:36
|
7.50
05/13/2026
|
-4.00%
-0.30
|
7.20
181
|
7.50
13,523
|
-25.74% |
|
CHF | CH0210362643
|
26.90
17:35:48
|
26.50
05/13/2026
|
+1.51%
+0.40
|
26.30
1,500
|
27.60
63
|
+8.61% |
|
CHF | CH0130293662
|
149.70
17:30:36
|
149.20
05/13/2026
|
+0.34%
+0.50
|
149.30
67
|
151.50
150
|
-11.40% |
|
CHF | CH0001473559
|
1,035.00
17:30:36
|
1,010.00
05/13/2026
|
+2.48%
+25.00
|
1,010.00
44
|
1,035.00
40
|
+2.64% |
|
CHF | CH0238627142
|
166.50
17:30:36
|
166.00
05/13/2026
|
+0.30%
+0.50
|
164.00
10
|
170.00
75
|
+6.00% |
|
CHF | CH1485899350
|
32.30
17:30:36
|
32.10
05/13/2026
|
+0.62%
+0.20
|
31.60
400
|
32.40
400
|
+30.49% |
|
CHF | CH0002432174
|
312.00
17:30:36
|
314.00
05/13/2026
|
-0.64%
-2.00
|
311.00
3
|
323.50
15
|
-14.79% |
|
CHF | CH0025536027
|
518.00
17:30:36
|
520.00
05/13/2026
|
-0.38%
-2.00
|
518.00
6
|
546.00
136
|
-4.94% |
|
CHF | CH0212255803
|
175.40
17:30:36
|
179.80
05/13/2026
|
-2.45%
-4.40
|
174.20
262
|
180.00
1,800
|
+28.25% |
|
CHF | CH0008207356
|
1,530.00
17:35:41
|
1,440.00
05/13/2026
|
+6.25%
+90.00
|
1,350.00
1
|
1,530.00
1
|
+15.20% |
|
CHF | CH0244017502
|
188.00
17:30:36
|
188.00
05/13/2026
|
0.00%
0.00
|
186.00
10
|
208.00
4
|
-30.37% |
|
CHF | CH0126639464
|
16.72
17:30:36
|
17.10
05/13/2026
|
-2.22%
-0.38
|
16.60
40
|
17.16
300
|
+43.70% |
|
CHF | CH1278877563
|
156.00
17:30:36
|
152.50
05/13/2026
|
+2.30%
+3.50
|
151.00
78
|
158.00
40
|
-5.86% |
|
CHF | CH0225173167
|
94.00
17:30:36
|
93.35
05/13/2026
|
+0.70%
+0.65
|
94.00
18
|
96.00
292
|
-6.04% |
|
CHF | CH0024666528
|
4.15
17:30:36
|
4.06
05/13/2026
|
+2.22%
+0.09
|
4.05
3,245
|
4.15
120
|
+169.95% |
|
CHF | CH0524026959
|
24.20
17:30:36
|
24.10
05/13/2026
|
+0.41%
+0.10
|
24.00
1,728
|
24.30
39
|
+3.43% |
|
CHF | CH0008702190
|
138.40
17:30:36
|
141.00
05/13/2026
|
-1.84%
-2.60
|
138.00
100
|
139.80
10
|
+11.02% |
|
CHF | CH0014345117
|
288.00
17:30:36
|
289.50
05/13/2026
|
-0.52%
-1.50
|
288.00
32
|
292.00
194
|
+0.87% |
|
CHF | CH0210483332
|
155.60
17:32:21
|
156.55
05/13/2026
|
-0.61%
-0.95
|
151.25
31
|
158.00
500
|
-9.01% |
|
CHF | CH0012142631
|
7.565
17:30:36
|
7.41
05/13/2026
|
+2.09%
+0.155
|
7.43
100
|
7.60
400
|
+3.49% |
|
CHF | CH0025343259
|
47.85
17:30:36
|
48.00
05/13/2026
|
-0.31%
-0.15
|
47.70
658
|
50.00
298
|
-10.61% |
|
CHF | CH0360826991
|
340.60
17:36:48
|
343.80
05/13/2026
|
-0.93%
-3.20
|
341.00
5
|
346.00
340
|
+52.80% |
|
CHF | NL0011832936
|
76.20
17:31:37
|
74.20
05/13/2026
|
+2.70%
+2.00
|
74.50
50
|
77.40
500
|
-29.47% |
|
CHF | CH0001624714
|
60.00
17:30:36
|
58.80
05/13/2026
|
+2.04%
+1.20
|
58.40
1,400
|
62.00
150
|
-15.03% |
|
CHF | CH1330780979
|
22.60
17:30:36
|
24.00
05/13/2026
|
-5.83%
-1.40
|
21.70
100
|
24.10
111
|
+100.00% |
|
CHF | CH0030486770
|
164.20
17:30:36
|
165.40
05/13/2026
|
-0.73%
-1.20
|
162.00
304
|
170.00
280
|
+1.10% |
|
CHF | CH0126673539
|
61.10
17:30:36
|
60.70
05/13/2026
|
+0.66%
+0.40
|
60.00
150
|
61.00
90
|
+5.75% |
|
CHF | CH0042615283
|
7.175
17:30:36
|
7.275
05/13/2026
|
-1.37%
-0.10
|
7.05
5,000
|
7.22
2,000
|
+22.27% |
|
CHF | CH1486524122
|
52.30
17:30:36
|
53.00
05/13/2026
|
-1.32%
-0.70
|
50.50
250
|
53.90
650
|
-17.70% |
|
CHF | CH0582581713
|
357.50
17:30:36
|
367.00
05/13/2026
|
-2.59%
-9.50
|
350.00
150
|
368.00
39
|
+5.31% |
|
CHF | CH0024736404
|
68.00
17:30:36
|
70.00
05/13/2026
|
-2.86%
-2.00
|
66.20
99
|
73.00
406
|
+26.81% |
|
CHF | CH0022268228
|
17.28
17:30:36
|
17.14
05/13/2026
|
+0.82%
+0.14
|
16.94
250
|
17.40
1,500
|
-10.07% |
|
CHF | CH0012829898
|
830.00
17:30:36
|
830.00
05/13/2026
|
0.00%
0.00
|
824.00
1
|
835.00
1
|
+12.93% |
|
CHF | CH0016440353
|
658.50
17:30:36
|
666.50
05/13/2026
|
-1.20%
-8.00
|
648.00
10
|
0.00
7
|
+21.29% |
|
CHF | CH0516131684
|
82.60
17:30:36
|
82.40
05/13/2026
|
+0.24%
+0.20
|
82.40
10
|
82.80
125
|
-5.29% |
|
CHF | CH1262055788
|
1.27
17:30:36
|
1.185
05/13/2026
|
+7.17%
+0.085
|
1.205
8,000
|
1.28
35,000
|
+46.30% |
|
CHF | CH0009320091
|
9.56
17:30:36
|
9.58
05/13/2026
|
-0.21%
-0.02
|
9.20
4,388
|
9.58
450
|
-15.59% |
|
CHF | CH0319416936
|
216.60
17:30:36
|
215.80
05/13/2026
|
+0.37%
+0.80
|
215.00
45
|
223.40
1
|
-14.30% |
|
CHF | CH0003541510
|
737.00
17:30:36
|
730.00
05/13/2026
|
+0.96%
+7.00
|
716.00
25
|
754.00
1
|
-16.48% |
|
CHF | CH0045825517
|
17.15
17:30:36
|
17.10
05/13/2026
|
+0.29%
+0.05
|
17.05
10,000
|
19.20
5,825
|
-2.56% |
|
CHF | CH1335392721
|
156.65
17:30:36
|
158.35
05/13/2026
|
-1.07%
-1.70
|
155.00
127
|
160.00
70
|
-2.31% |
|
CHF | CH0360674466
|
82.40
17:30:41
|
81.95
05/13/2026
|
+0.55%
+0.45
|
81.50
100
|
83.10
57
|
-16.12% |
|
CHF | CH0102659627
|
0.063
17:30:36
|
0.071
05/13/2026
|
-11.27%
-0.008
|
0.0602
8,305
|
0.0738
13,470
|
-51.54% |
|
CHF | CH0030170408
|
502.60
17:30:36
|
503.40
05/13/2026
|
-0.16%
-0.80
|
501.00
10
|
515.00
396
|
-18.75% |
|
CHF | CH1169151003
|
41.76
17:30:36
|
42.04
05/13/2026
|
-0.67%
-0.28
|
41.10
275
|
42.12
200
|
-21.57% |
|
CHF | CH0010645932
|
2,700.00
17:32:17
|
2,683.00
05/13/2026
|
+0.63%
+17.00
|
2,680.00
6
|
2,704.00
5
|
-14.72% |
|
CHF | CH0189396655
|
22.50
17:30:36
|
22.60
05/13/2026
|
-0.44%
-0.10
|
22.50
3,676
|
22.60
50
|
+7.11% |
|
CHF | CH0001340204
|
2,100.00
17:30:36
|
2,120.00
05/13/2026
|
-0.94%
-20.00
|
2,080.00
20
|
2,120.00
3
|
+15.53% |
|
CHF | CH0012949464
|
242.00
17:30:36
|
240.00
05/13/2026
|
+0.83%
+2.00
|
240.00
74
|
248.00
35
|
+5.26% |
|
CHF | CH1173567111
|
34.70
17:30:36
|
34.20
05/13/2026
|
+1.46%
+0.50
|
32.90
750
|
34.90
613
|
+197.39% |
|
CHF | CH0466642201
|
214.80
17:30:36
|
212.20
05/13/2026
|
+1.23%
+2.60
|
214.00
13
|
217.00
100
|
+1.43% |
|
CHF | CH0239518779
|
133.80
17:30:36
|
134.40
05/13/2026
|
-0.45%
-0.60
|
133.20
5
|
134.20
25
|
+13.32% |
|
CHF | CH0003583256
|
6.40
05/13/2026
|
6.30
05/12/2026
|
+1.59%
+0.10
|
5.80
1,995
|
6.40
255,834
|
-8.57% |
|
CHF | CH0012214059
|
72.40
17:30:53
|
76.26
05/13/2026
|
-5.06%
-3.86
|
0.00
100
|
74.86
22,053
|
-1.93% |
|
CHF | CH0030380734
|
283.50
17:30:36
|
287.00
05/13/2026
|
-1.22%
-3.50
|
277.00
9
|
285.00
65
|
+98.20% |
|
CHF | CH0001341608
|
4,180.00
17:30:36
|
4,180.00
05/13/2026
|
0.00%
0.00
|
4,120.00
5
|
4,180.00
9
|
+3.47% |
|
CHF | CH0363463438
|
4.446
17:30:36
|
4.584
05/13/2026
|
-3.01%
-0.138
|
4.30
6,915
|
4.52
2,000
|
+7.73% |
|
CHF | CH0023868554
|
62.30
17:30:36
|
62.40
05/13/2026
|
-0.16%
-0.10
|
62.00
10
|
62.90
68
|
-18.43% |
|
CHF | CH1431598916
|
154.20
17:31:05
|
154.60
05/13/2026
|
-0.26%
-0.40
|
154.00
10
|
157.00
200
|
+56.48% |
|
CHF | CH0006372897
|
1,632.00
17:30:36
|
1,650.00
05/13/2026
|
-1.09%
-18.00
|
1,620.00
10
|
1,672.00
40
|
-25.00% |
|
CHF | CH1338987303
|
170.00
17:30:36
|
170.00
05/13/2026
|
0.00%
0.00
|
168.00
350
|
170.00
2
|
+3.41% |
|
CHF | CH0325094297
|
149.00
17:30:36
|
149.50
05/13/2026
|
-0.33%
-0.50
|
148.00
485
|
150.00
208
|
+3.46% |
|
CHF | CH0187624256
|
133.00
17:30:36
|
131.50
05/13/2026
|
+1.53%
+2.00
|
130.00
275
|
133.00
53
|
-8.39% |
|
CHF | CH0102484968
|
67.78
17:30:36
|
67.94
05/13/2026
|
-0.24%
-0.16
|
64.50
2,000
|
68.00
534
|
+8.88% |
|
CHF | CH0017875789
|
251.50
17:33:10
|
254.50
05/13/2026
|
-1.18%
-3.00
|
250.00
154
|
265.00
50
|
-11.01% |
|
CHF | CH0100837282
|
271.00
17:30:36
|
275.50
05/13/2026
|
-1.63%
-4.50
|
270.00
125
|
273.00
5
|
-0.36% |
|
CHF | CH0009236461
|
91.40
17:30:36
|
91.00
05/13/2026
|
+0.44%
+0.40
|
90.00
667
|
97.30
30
|
+2.02% |
|
CHF | CH0420462266
|
10.40
17:30:36
|
10.40
05/13/2026
|
0.00%
0.00
|
10.10
242
|
10.50
3,563
|
-5.88% |
|
CHF | CH0010702154
|
55.10
17:30:36
|
55.50
05/13/2026
|
-0.72%
-0.40
|
54.00
5
|
58.00
7
|
-13.42% |
|
CHF | CH0012268360
|
1.245
17:30:36
|
1.19
05/13/2026
|
+4.62%
+0.055
|
1.185
15,476
|
1.25
1,180
|
-3.25% |
|
CHF | CH0025238863
|
175.05
17:30:36
|
174.40
05/13/2026
|
+0.37%
+0.65
|
172.60
60
|
177.00
1,000
|
+1.84% |
|
CHF | CH0325814116
|
20.54
17:30:36
|
20.70
05/13/2026
|
-0.77%
-0.16
|
20.00
281
|
21.20
500
|
-24.67% |
|
CHF | CH0371153492
|
47.85
17:30:36
|
47.55
05/13/2026
|
+0.63%
+0.30
|
47.50
100
|
49.50
150
|
-7.49% |
|
CHF | NL0010733960
|
12.30
17:30:36
|
12.15
05/13/2026
|
+1.23%
+0.15
|
11.35
176
|
12.90
150
|
-6.54% |
|
CHF | CH0022427626
|
320.50
17:30:36
|
322.00
05/13/2026
|
-0.47%
-1.50
|
310.00
40
|
323.00
3
|
+9.15% |
|
CHF | CH0190891181
|
14.60
17:30:36
|
14.64
05/13/2026
|
-0.27%
-0.04
|
14.40
369
|
14.86
800
|
+6.86% |
|
CHF | LI0355147575
|
96.40
17:30:36
|
95.10
05/13/2026
|
+1.37%
+1.30
|
94.00
10
|
96.50
271
|
+13.48% |
|
CHF | CH0010570759
|
94,800.00
17:30:36
|
95,900.00
05/13/2026
|
-1.15%
-1,100.00
|
94,500.00
3
|
97,000.00
1
|
-17.61% |
|
CHF | CH0010570767
|
9,110.00
17:30:36
|
9,240.00
05/13/2026
|
-1.41%
-130.00
|
9,250.00
1
|
9,320.00
1
|
-20.28% |
|
CHF | CH0025751329
|
81.52
17:34:23
|
81.20
05/13/2026
|
+0.39%
+0.32
|
80.30
750
|
0.00
18
|
-0.42% |
|
CHF | CH0013841017
|
469.40
17:30:53
|
474.20
05/13/2026
|
-1.01%
-4.80
|
468.00
22
|
472.00
10
|
-11.83% |
|
CHF | CH1252930610
|
101.00
17:30:36
|
100.20
05/13/2026
|
+0.80%
+0.80
|
99.00
100
|
103.00
38
|
+8.09% |
|
CHF | CH0039542854
|
4.42
17:30:36
|
4.45
05/13/2026
|
-0.67%
-0.03
|
4.25
4,000
|
4.48
2,698
|
+23.61% |
|
CHF | CH0468525222
|
138.40
17:30:36
|
135.40
05/13/2026
|
+2.22%
+3.00
|
135.00
2,226
|
140.00
742
|
-13.43% |
|
CHF | CH0386200239
|
77.50
17:30:36
|
76.70
05/13/2026
|
+1.04%
+0.80
|
75.00
49
|
81.00
85
|
-13.04% |
|
CHF | CH1129677105
|
8.53
17:30:36
|
8.50
05/13/2026
|
+0.35%
+0.03
|
8.10
204
|
8.90
4,000
|
-24.38% |
|
CHF | CH0208062627
|
32.80
17:30:36
|
32.45
05/13/2026
|
+1.08%
+0.35
|
32.30
75
|
34.50
30
|
-18.06% |
|
CHF | CH0039821084
|
703.00
17:30:36
|
702.00
05/13/2026
|
+0.14%
+1.00
|
695.00
5
|
713.00
5
|
-13.97% |
|
CHF | CH0003390066
|
15.90
17:30:36
|
16.00
05/13/2026
|
-0.62%
-0.10
|
15.85
100
|
16.70
350
|
-21.57% |
|
CHF | CH1251125998
|
0.4265
17:30:36
|
0.385
05/13/2026
|
+10.78%
+0.0415
|
0.423
10,000
|
0.42
17,000
|
-79.74% |
|
CHF | CH0276837694
|
14.48
17:30:36
|
14.64
05/13/2026
|
-1.09%
-0.16
|
14.16
250
|
14.64
300
|
+10.24% |
|
CHF | CH0011108872
|
343.50
17:30:36
|
346.50
05/13/2026
|
-0.87%
-3.00
|
342.00
250
|
353.00
250
|
-5.33% |
|
CHF | CH0256379097
|
2.97
17:30:36
|
3.01
05/13/2026
|
-1.33%
-0.04
|
2.90
2,000
|
3.00
3,680
|
-11.08% |
|
CHF | CH1110425654
|
22.85
17:30:36
|
22.90
05/13/2026
|
-0.22%
-0.05
|
22.10
575
|
24.80
100
|
-19.08% |
|
CHF | CH0038863350
|
78.07
17:39:28
|
76.88
05/13/2026
|
+1.55%
+1.19
|
77.00
102
|
0.00
12
|
-2.36% |
|
CHF | IT0004147952
|
14.22
17:30:36
|
14.44
05/13/2026
|
-1.52%
-0.22
|
14.00
100
|
15.48
69
|
-39.45% |
|
CHF | CH0012005267
|
116.68
17:38:04
|
116.80
05/13/2026
|
-0.10%
-0.12
|
116.50
5
|
0.00
200
|
+6.57% |
|
CHF | CH0212186248
|
43.00
17:30:36
|
43.10
05/13/2026
|
-0.23%
-0.10
|
42.50
500
|
43.50
1,200
|
+8.02% |
|
CHF | CH0000816824
|
3.545
17:30:36
|
3.62
05/13/2026
|
-2.07%
-0.075
|
3.49
2,300
|
3.55
12,000
|
+11.94% |
|
CHF | CH0003420806
|
168.50
17:30:36
|
167.00
05/13/2026
|
+0.90%
+1.50
|
165.50
60
|
0.00
20
|
+39.75% |
|
CHF | CH0111677362
|
13.30
17:30:36
|
13.26
05/13/2026
|
+0.30%
+0.04
|
13.00
100
|
13.30
699
|
-2.50% |
|
CHF | CH0024608827
|
885.80
17:30:36
|
883.60
05/13/2026
|
+0.25%
+2.20
|
882.00
22
|
890.00
1
|
-10.06% |
|
CHF | CH0118530366
|
4.90
17:30:36
|
4.965
05/13/2026
|
-1.31%
-0.065
|
4.85
997
|
5.18
700
|
-21.07% |
|
CHF | CH0252620700
|
45.20
05/13/2026
|
45.20
05/12/2026
|
0.00%
0.00
|
44.20
25
|
46.80
25
|
+0.44% |
|
CHF | CH1261338102
|
449.00
17:30:36
|
437.00
05/13/2026
|
+2.75%
+12.00
|
430.00
70
|
470.00
6
|
-2.02% |
|
CHF | CH0284142913
|
441.00
17:30:36
|
440.00
05/13/2026
|
+0.23%
+1.00
|
438.00
200
|
442.00
28
|
+6.02% |
|
CHF | CH1110760852
|
37.35
17:30:36
|
37.85
05/13/2026
|
-1.32%
-0.50
|
37.00
60
|
38.90
1,000
|
+45.02% |
|
CHF | CH0006089921
|
63.60
17:30:36
|
63.00
05/13/2026
|
+0.95%
+0.60
|
61.00
100
|
63.60
199
|
-0.79% |
|
CHF | CH0018294154
|
145.90
17:30:36
|
147.60
05/13/2026
|
-1.15%
-1.70
|
145.00
1,000
|
149.50
1,000
|
+2.86% |
|
CHF | CH1107979838
|
25.62
17:30:36
|
26.34
05/13/2026
|
-2.73%
-0.72
|
25.00
2,250
|
26.90
170
|
+66.50% |
|
CHF | CH0003671440
|
3.175
17:30:36
|
3.235
05/13/2026
|
-1.85%
-0.06
|
3.16
8,326
|
3.35
1,600
|
+1.57% |
|
CHF | CH0012032113
|
331.80
17:30:37
|
328.20
05/13/2026
|
+1.10%
+3.60
|
328.20
2
|
335.00
30
|
-1.80% |
|
CHF | CH1499059983
|
322.80
17:32:43
|
320.00
05/13/2026
|
+0.88%
+2.80
|
321.00
41
|
325.00
6
|
-2.50% |
|
CHF | CH1263676327
|
51.00
17:30:36
|
52.00
05/13/2026
|
-1.92%
-1.00
|
49.20
33
|
52.20
110
|
+19.82% |
|
CHF | CH1243598427
|
65.48
17:31:54
|
67.76
05/13/2026
|
-3.36%
-2.28
|
65.10
150
|
68.00
5
|
+17.15% |
|
CHF | CH1276028821
|
17.20
17:30:36
|
17.60
05/13/2026
|
-2.27%
-0.40
|
17.10
100
|
17.32
455
|
+39.68% |
|
CHF | CH0024638212
|
252.50
17:30:36
|
251.00
05/13/2026
|
+0.60%
+1.50
|
250.00
15
|
253.00
2
|
-10.83% |
|
CHF | CH0024638196
|
262.40
17:30:36
|
262.60
05/13/2026
|
-0.08%
-0.20
|
260.00
13
|
270.00
40
|
-12.23% |
|
CHF | CH0002277314
|
19.00
17:35:51
|
17.40
05/13/2026
|
+2.70%
+0.50
|
17.40
115
|
20.60
48
|
-10.19% |
|
CHF | CH1248667003
|
278.00
17:30:36
|
284.50
05/13/2026
|
-2.28%
-6.50
|
274.50
100
|
295.00
383
|
+12.45% |
|
CHF | CH0406705126
|
79.00
17:30:36
|
79.20
05/13/2026
|
-0.25%
-0.20
|
76.90
600
|
79.50
250
|
+28.57% |
|
CHF | CH0032816131
|
100.50
17:30:36
|
100.50
05/13/2026
|
0.00%
0.00
|
100.00
2,039
|
100.50
96
|
0.00% |
|
CHF | CH0239229302
|
122.80
17:30:36
|
123.20
05/13/2026
|
-0.32%
-0.40
|
120.40
1,000
|
124.00
100
|
+13.44% |
|
CHF | CH1256740924
|
85.72
17:30:41
|
84.68
05/13/2026
|
+1.23%
+1.04
|
84.60
2,000
|
86.70
150
|
-6.80% |
|
CHF | IL0010855885
|
0.97
17:30:36
|
0.97
05/13/2026
|
0.00%
0.00
|
0.90
4,611
|
1.10
1,199
|
-17.80% |
|
CHF | CH1429326825
|
78.90
17:30:36
|
80.15
05/13/2026
|
-1.56%
-1.25
|
78.20
200
|
81.00
100
|
+7.99% |
|
CHF | CH0435377954
|
11.88
17:30:46
|
12.24
05/13/2026
|
-2.94%
-0.36
|
11.70
2,213
|
12.00
4,500
|
+7.94% |
|
CHF | CH0418792922
|
138.50
17:38:58
|
140.95
05/13/2026
|
-1.74%
-2.45
|
138.00
30
|
140.00
8
|
-13.31% |
|
CHF | CH0013396012
|
46.40
17:30:36
|
46.35
05/13/2026
|
+0.11%
+0.05
|
46.00
1,850
|
48.25
1,250
|
-12.22% |
|
CHF | CH1484953687
|
29.80
17:30:36
|
29.65
05/13/2026
|
+0.51%
+0.15
|
29.00
500
|
30.20
1,000
|
-18.43% |
|
CHF | CH0001319265
|
3,530.00
17:35:52
|
3,490.00
05/13/2026
|
+1.15%
+40.00
|
3,460.00
1
|
3,550.00
11
|
-1.13% |
|
CHF | CH0496451508
|
8.29
17:35:51
|
7.92
05/13/2026
|
+4.67%
+0.37
|
8.50
1,000
|
8.30
6,400
|
-12.49% |
|
CHF | CH0012549785
|
179.10
17:30:48
|
174.50
05/13/2026
|
+2.64%
+4.60
|
176.50
5
|
181.00
4
|
-15.74% |
|
CHF | CH0008038389
|
129.30
17:30:36
|
129.20
05/13/2026
|
+0.08%
+0.10
|
128.80
1,494
|
132.00
184
|
+4.87% |
|
CHF | CH0011484067
|
604.00
17:30:36
|
599.00
05/13/2026
|
+0.83%
+5.00
|
602.00
7
|
620.00
10
|
+4.90% |
|
CHF | CH0002178181
|
22.82
17:30:36
|
22.80
05/13/2026
|
+0.09%
+0.02
|
22.50
52
|
23.00
25
|
+12.87% |
|
CHF | CH0002361068
|
32.50
17:30:36
|
33.70
05/13/2026
|
-3.56%
-1.20
|
31.40
349
|
34.00
333
|
+13.47% |
|
CHF | CH1175448666
|
83.62
17:30:36
|
83.54
05/13/2026
|
+0.10%
+0.08
|
82.02
120
|
83.00
10
|
-10.61% |
|
CHF | CH0038388911
|
147.10
17:30:36
|
145.10
05/13/2026
|
+1.38%
+2.00
|
145.00
50
|
152.00
120
|
-1.56% |
|
CHF | CH1386220409
|
42.32
17:30:36
|
42.64
05/13/2026
|
-0.75%
-0.32
|
42.00
110
|
42.58
2,000
|
+0.52% |
|
CHF | CH0014852781
|
848.20
17:37:05
|
837.60
05/13/2026
|
+1.27%
+10.60
|
845.00
2
|
0.00
37
|
-8.64% |
|
CHF | CH0126881561
|
121.45
17:39:11
|
119.45
05/13/2026
|
+1.67%
+2.00
|
121.30
250
|
122.35
515
|
-10.09% |
|
CHF | CH0008742519
|
676.00
17:30:36
|
678.00
05/13/2026
|
-0.29%
-2.00
|
665.00
3
|
679.00
12
|
+17.81% |
|
CHF | CH0010675863
|
384.00
17:30:36
|
386.40
05/13/2026
|
-0.62%
-2.40
|
383.00
108
|
384.20
2
|
-20.66% |
|
CHF | CH0012100191
|
134.70
17:30:36
|
133.20
05/13/2026
|
+1.13%
+1.50
|
132.00
150
|
136.50
30
|
+3.66% |
|
CHF | CH0012453913
|
71.45
17:30:36
|
69.80
05/13/2026
|
+2.36%
+1.65
|
70.45
3,000
|
75.55
25
|
-12.31% |
|
CHF | CH0012255151
|
201.10
17:30:48
|
201.90
05/13/2026
|
-0.40%
-0.80
|
193.00
2
|
201.90
49
|
+20.00% |
|
CHF | CH0012255144
|
39.55
17:30:36
|
39.70
05/13/2026
|
-0.38%
-0.15
|
38.20
5
|
40.00
90
|
+15.21% |
|
CHF | CH0231351104
|
182.00
17:30:36
|
180.00
05/13/2026
|
+1.11%
+2.00
|
175.00
31
|
182.00
254
|
+10.43% |
|
CHF | CH0527044959
|
50.80
17:30:36
|
51.00
05/13/2026
|
-0.39%
-0.20
|
50.00
134
|
54.00
31
|
-7.94% |
|
CHF | CH0011178255
|
123.80
17:30:36
|
121.80
05/13/2026
|
+1.64%
+2.00
|
115.00
55
|
135.40
100
|
-26.09% |
|
CHF | CH0244767585
|
35.97
17:35:02
|
36.22
05/13/2026
|
-0.69%
-0.25
|
35.84
500
|
36.00
3,311
|
-2.00% |
|
CHF | CH0542483745
|
39.10
17:30:36
|
39.50
05/13/2026
|
-1.01%
-0.40
|
38.50
2,593
|
39.70
46
|
-6.40% |
|
CHF | CH0014786500
|
164.40
17:30:36
|
165.60
05/13/2026
|
-0.72%
-1.20
|
163.00
592
|
166.80
1,300
|
+9.67% |
|
CHF | CH0305285295
|
14.30
17:35:51
|
14.30
05/13/2026
|
0.00%
0.00
|
13.75
111
|
14.35
3
|
-26.67% |
|
CHF | CH0311864901
|
598.60
17:36:14
|
592.60
05/13/2026
|
+1.01%
+6.00
|
586.00
50
|
600.00
25
|
+53.56% |
|
CHF | CH0021545667
|
790.00
17:30:36
|
782.00
05/13/2026
|
+1.02%
+8.00
|
782.00
10
|
819.00
4
|
+7.42% |
|
CHF | CH0530235594
|
20.00
17:30:36
|
20.25
05/13/2026
|
-1.23%
-0.25
|
19.40
300
|
21.50
1,480
|
-7.95% |
|
CHF | CH0002609656
|
600.00
17:30:36
|
590.00
05/13/2026
|
0.00%
0.00
|
590.00
46
|
600.00
25
|
+3.45% |
|
CHF | CH0012335540
|
68.40
17:30:36
|
67.30
05/13/2026
|
+1.63%
+1.10
|
66.10
200
|
68.50
147
|
+4.67% |
|
CHF | LI0315487269
|
83.60
17:30:36
|
83.60
05/13/2026
|
0.00%
0.00
|
83.00
476
|
84.30
10
|
-0.95% |
|
CHF | CH0528751586
|
146.60
17:30:46
|
145.60
05/13/2026
|
+0.69%
+1.00
|
142.20
14
|
151.00
80
|
-2.54% |
|
CHF | CH0305951201
|
159.50
17:30:36
|
157.00
05/13/2026
|
+1.59%
+2.50
|
157.00
239
|
160.00
904
|
+17.16% |
|
CHF | CH0002619481
|
2,020.00
17:30:36
|
2,010.00
05/13/2026
|
+0.50%
+10.00
|
2,000.00
14
|
2,030.00
15
|
+3.08% |
|
CHF | CH1276062754
|
14.18
17:39:48
|
12.66
05/13/2026
|
+12.01%
+1.52
|
0.00
778
|
14.20
434
|
-3.51% |
|
CHF | CH0461929603
|
21.40
17:30:36
|
20.10
05/13/2026
|
+6.47%
+1.30
|
20.10
46
|
21.60
114
|
-18.62% |
|
CHF | CH0019396990
|
296.60
17:30:36
|
298.40
05/13/2026
|
-0.60%
-1.80
|
295.40
165
|
300.00
5
|
-9.02% |
|
CHF | CH0276534614
|
67.10
17:30:36
|
66.40
05/13/2026
|
+1.05%
+0.70
|
65.40
535
|
67.80
110
|
-18.83% |
|
CHF | CH0312309682
|
52.80
17:30:36
|
52.00
05/13/2026
|
+1.54%
+0.80
|
40.20
5
|
54.00
271
|
+13.04% |
|
CHF | CH0148052126
|
2,210.00
17:30:36
|
2,220.00
05/13/2026
|
-0.45%
-10.00
|
2,010.00
10
|
2,240.00
54
|
-0.45% |
|
CHF | CH0493891243
|
10,650.00
17:30:36
|
10,550.00
05/13/2026
|
+0.95%
+100.00
|
10,500.00
1
|
10,950.00
10
|
+19.34% |
|
CHF | CH0011075394
|
565.60
17:38:54
|
563.00
05/13/2026
|
+0.46%
+2.60
|
563.00
275
|
0.00
2
|
-6.45% |