Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,463.35 09:21:00	18,502.97 01/09/2026	-0.21% -39.62	- -	- -	+1.34%
ABB Rg CHF | CH0012221716	60.34 09:22:38	60.16 01/09/2026	+0.30% +0.18	60.30 876	60.34 1,107	+1.59%
Accelleron Ind Rg CHF | CH1169360919	65.70 09:21:57	65.30 01/09/2026	+0.61% +0.40	65.70 184	65.85 94	+6.09%
Addex Therap N CHF | CH0029850754	0.0554 09:00:53	0.0554 01/09/2026	0.00% 0.00	0.053 47,711	0.0554 83,870	0.00%
Adecco Group N CHF | CH0012138605	22.94 09:22:30	23.70 01/09/2026	-3.21% -0.76	22.90 700	22.96 2	+2.51%
Adval Tech Hldg N CHF | CH0008967926	36.00 09:16:16	37.60 01/09/2026	-4.26% -1.60	36.00 293	39.80 333	-5.05%
AEVIS VICT Rg CHF | CH0478634105	13.40 09:03:10	13.60 01/09/2026	-1.47% -0.20	13.30 100	13.50 1,641	+1.87%
Alcon Rg CHF | CH0432492467	64.74 09:22:15	63.70 01/09/2026	+1.63% +1.04	64.72 912	64.76 415	+0.66%
Allreal Hldg Rg CHF | CH0008837566	208.50 09:00:53	209.00 01/09/2026	-0.24% -0.50	208.00 226	210.00 311	+2.45%
ALSO Holding N CHF | CH0024590272	213.00 09:20:51	212.00 01/09/2026	+0.47% +1.00	212.50 57	214.00 48	-1.40%
Amrize Rg CHF | CH1430134226	45.59 09:22:03	44.85 01/09/2026	+1.65% +0.74	45.58 505	45.60 347	+2.94%
ams-OSRAM Br CHF | AT0000A3EPA4	8.235 09:20:37	8.24 01/09/2026	-0.06% -0.005	8.20 49	8.24 413	+4.97%
APG SGA N CHF | CH0019107025	210.00 09:00:53	210.00 01/09/2026	0.00% 0.00	208.00 57	210.00 741	0.00%
Arbonia N CHF | CH0110240600	4.83 09:14:30	4.89 01/09/2026	-1.23% -0.06	4.83 100	4.86 64	-7.03%
ARYZTA Rg CHF | CH1425684714	52.45 09:21:34	52.60 01/09/2026	-0.29% -0.15	52.45 53	52.70 442	+2.04%
Ascom Hldg N CHF | CH0011339204	3.73 09:08:05	3.665 01/09/2026	+1.77% +0.065	3.695 130	3.73 3,158	-4.06%
ASMALLWORLD Rg CHF | CH0404880129	0.65 09:00:53	0.65 01/09/2026	0.00% 0.00	0.655 2,391	0.70 1,855	-5.80%
Autoneum Hldg N CHF | CH0127480363	169.80 09:18:35	171.00 01/09/2026	-0.70% -1.20	169.20 10	169.80 98	+2.03%
Avolta N CHF | CH0023405456	48.40 09:22:20	48.60 01/09/2026	-0.41% -0.20	48.30 201	48.42 41	+3.10%
BACHEM HLDG Rg CHF | CH1176493729	63.40 09:21:57	62.55 01/09/2026	+1.36% +0.85	63.30 202	63.55 81	+4.42%
Barry Callebaut N CHF | CH0009002962	1,273.00 09:21:54	1,290.00 01/09/2026	-1.32% -17.00	1,269.00 21	1,274.00 9	-1.23%
Basilea Pharmaceu N CHF | CH0011432447	57.40 09:20:51	58.00 01/09/2026	-1.03% -0.60	57.40 150	57.80 152	+6.03%
BB Biotech N CHF | CH0038389992	46.95 09:15:12	47.70 01/09/2026	-1.57% -0.75	46.80 2,500	47.00 718	+6.12%
BC Jura Rg CHF | CH0350665672	71.00 01/09/2026	69.00 01/08/2026	+2.90% +2.00	70.00 24	71.00 144	+4.41%
BC Vaudoise Rg CHF | CH0531751755	100.60 09:01:21	101.00 01/09/2026	-0.40% -0.40	100.50 183	100.90 98	+0.60%
BEKB N CHF | CH0009691608	310.00 09:19:18	312.50 01/09/2026	-0.80% -2.50	309.00 146	311.50 29	+0.97%
BELIMO Hldg Rg CHF | CH1101098163	840.00 09:21:43	837.00 01/09/2026	+0.36% +3.00	838.50 12	842.50 16	+7.17%
Bell Food Gr N CHF | CH0315966322	222.00 09:10:14	219.50 01/09/2026	+1.14% +2.50	220.50 81	222.50 21	-1.79%
Bellevue Group N CHF | CH0028422100	11.40 09:18:51	11.25 01/09/2026	+1.33% +0.15	11.30 790	11.40 357	+11.39%
BioVersys N CHF | CH0210362643	22.60 09:00:53	22.60 01/09/2026	0.00% 0.00	22.60 149	23.50 924	-7.38%
BKW N CHF | CH0130293662	173.60 09:21:55	174.70 01/09/2026	-0.63% -1.10	173.40 48	174.20 47	+3.74%
BLKB CHF | CH0001473559	1,000.00 09:00:53	994.00 01/09/2026	+0.60% +6.00	992.00 38	998.00 20	+1.02%
Bossard Hldg N CHF | CH0238627142	159.00 09:21:41	159.40 01/09/2026	-0.25% -0.40	159.00 97	159.60 29	+1.79%
Bque Cant Geneve Rg CHF | CH1485899350	25.40 09:00:53	25.30 01/09/2026	+0.40% +0.10	25.40 1,856	25.50 30	+2.85%
Bucher Industries N CHF | CH0002432174	351.00 09:21:14	348.50 01/09/2026	+0.72% +2.50	351.00 71	352.00 41	-5.43%
Burckhardt Compre N CHF | CH0025536027	564.00 09:20:54	558.00 01/09/2026	+1.08% +6.00	562.00 31	564.00 21	+2.01%
Burkhalter Hldg N CHF | CH0212255803	142.40 09:02:29	142.40 01/09/2026	0.00% 0.00	141.60 184	142.80 214	+1.57%
BVZ Hldg N CHF | CH0008207356	1,300.00 09:22:37	1,300.00 01/09/2026	0.00% 0.00	1,280.00 3	1,300.00 86	+4.00%
Bystronic N-A CHF | CH0244017502	281.50 01/09/2026	276.00 01/08/2026	+1.99% +5.50	279.50 3	280.50 2	+4.26%
Calida Hldg N CHF | CH0126639464	11.80 09:20:17	11.70 01/09/2026	+0.85% +0.10	11.80 452	11.82 50	-1.68%
Carlo Gavazzi Rg CHF | CH1278877563	164.50 09:16:05	161.50 01/09/2026	+1.86% +3.00	160.00 13	164.00 75	-0.31%
Cembra Money Bk N CHF | CH0225173167	97.45 09:20:26	97.25 01/09/2026	+0.21% +0.20	97.35 54	97.60 212	-2.11%
Cham Swiss Prop Rg CHF | CH0524026959	23.70 09:10:07	23.60 01/09/2026	+0.42% +0.10	23.60 220	23.70 2,887	+1.29%
Cicor Technologie N CHF | CH0008702190	129.50 09:20:59	127.50 01/09/2026	+1.57% +2.00	128.50 306	129.50 14	+0.39%
Cie Fin Traditi P CHF | CH0014345117	287.00 09:07:11	285.00 01/09/2026	+0.70% +2.00	285.00 199	287.00 23	-0.70%
CieFinRichemont N CHF | CH0210483332	175.00 09:22:39	176.45 01/09/2026	-0.82% -1.45	174.90 207	175.00 265	+2.56%
Clariant N CHF | CH0012142631	7.31 09:21:30	7.315 01/09/2026	-0.07% -0.005	7.31 85	7.32 1,000	+2.16%
COLTENE HLDG N CHF | CH0025343259	56.00 09:00:53	55.80 01/09/2026	+0.36% +0.20	56.00 181	56.30 22	+3.91%
Comet Hldg Rg CHF | CH0360826991	238.40 09:22:22	239.00 01/09/2026	-0.25% -0.60	238.40 68	239.40 32	+6.22%
COSMO Pharm Rg CHF | NL0011832936	107.40 09:19:11	108.40 01/09/2026	-0.92% -1.00	107.20 89	107.80 135	+3.04%
CPH Group N-A CHF | CH0001624714	68.00 01/09/2026	67.00 01/08/2026	+1.49% +1.00	68.00 786	68.60 20	-1.73%
Curatis Holding Rg CHF | CH1330780979	14.40 09:18:30	13.60 01/09/2026	+5.88% +0.80	13.90 250	14.40 388	+13.33%
Daetwyler Hldg I CHF | CH0030486770	166.80 09:08:06	165.80 01/09/2026	+0.60% +1.00	166.40 22	167.00 9	+1.34%
DKSH Hldg N CHF | CH0126673539	59.00 09:21:48	59.00 01/09/2026	0.00% 0.00	59.00 165	59.20 446	+2.79%
DocMorris N CHF | CH0042615283	6.165 09:22:27	6.13 01/09/2026	+0.57% +0.035	6.165 34	6.20 1	+3.03%
dormakaba Hldg Rg CHF | CH1486524122	64.00 09:15:36	64.00 01/09/2026	0.00% 0.00	63.90 148	64.20 96	-0.62%
DottikonES Hld Rg CHF | CH0582581713	363.00 09:00:53	363.00 01/09/2026	0.00% 0.00	361.00 98	364.50 108	+4.16%
Edisun Power Euro N CHF | CH0024736404	57.80 09:16:01	58.00 01/09/2026	-0.34% -0.20	55.40 254	57.80 41	+5.07%
EFG Intl N CHF | CH0022268228	19.80 09:21:06	19.90 01/09/2026	-0.50% -0.10	19.80 1,230	19.86 272	+4.41%
Emmi N CHF | CH0012829898	756.00 09:19:55	750.00 01/09/2026	+0.80% +6.00	755.00 6	758.00 9	+2.04%
EMS-CHEM HLDG N CHF | CH0016440353	576.00 09:21:41	572.00 01/09/2026	+0.70% +4.00	575.00 119	576.50 12	+4.09%
EPIC Suisse Rg CHF | CH0516131684	85.60 09:00:53	85.60 01/09/2026	0.00% 0.00	85.40 99	85.60 150	-1.61%
EvoNext Hldgs Rg CHF | CH1262055788	0.80 09:03:23	0.83 01/09/2026	-3.61% -0.03	0.80 2,002	0.828 4,527	+2.47%
Feintool Int N CHF | CH0009320091	10.80 09:00:53	11.00 01/09/2026	-1.82% -0.20	10.65 100	10.95 2,440	-3.08%
Flughafen Zuerich N CHF | CH0319416936	258.20 09:18:39	260.60 01/09/2026	-0.92% -2.40	258.20 157	259.00 39	+3.49%
Forbo Hldg N CHF | CH0003541510	875.00 09:00:53	864.00 01/09/2026	+1.27% +11.00	867.00 15	873.00 9	-1.14%
Fundamenta Real N CHF | CH0045825517	17.75 09:00:53	17.65 01/09/2026	+0.57% +0.10	17.65 239	17.75 5,673	+0.57%
Galderma Group Rg CHF | CH1335392721	164.50 09:21:17	165.20 01/09/2026	-0.42% -0.70	164.50 181	164.70 260	+1.91%
Galenica Rg CHF | CH0360674466	98.35 09:21:44	98.45 01/09/2026	-0.10% -0.10	98.35 72	98.65 90	+0.77%
GAM Hldg N CHF | CH0102659627	0.143 09:01:02	0.143 01/09/2026	0.00% 0.00	0.1385 4,291	0.1445 55,241	-2.39%
Geberit N CHF | CH0030170408	639.40 09:22:01	639.20 01/09/2026	+0.03% +0.20	639.20 27	639.60 43	+3.16%
Georg Fischer Rg CHF | CH1169151003	53.45 09:20:16	53.45 01/09/2026	0.00% 0.00	53.40 30	53.50 265	-0.28%
Givaudan N CHF | CH0010645932	3,232.00 09:21:46	3,188.00 01/09/2026	+1.38% +44.00	3,232.00 21	3,235.00 6	+1.34%
Glarner KB N CHF | CH0189396655	21.70 09:13:06	21.50 01/09/2026	+0.93% +0.20	21.60 452	21.70 1,658	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,870.00 09:21:38	1,880.00 01/09/2026	-0.53% -10.00	1,865.00 7	1,885.00 1	+2.45%
Groupe Minoteries N CHF | CH0012949464	232.00 01/09/2026	232.00 01/08/2026	0.00% 0.00	226.00 37	232.00 46	+1.75%
Gurit Hldg Rg CHF | CH1173567111	13.50 09:16:12	13.00 01/09/2026	+3.85% +0.50	13.26 561	13.64 340	+13.04%
HIAG Immo N CHF | CH0239518779	118.20 09:09:09	119.00 01/09/2026	-0.67% -0.80	118.00 24	118.60 35	+0.34%
Highlight Ev&En I CHF | CH0003583256	6.80 01/09/2026	6.80 01/08/2026	0.00% 0.00	6.80 592	7.55 336	-2.86%
Holcim N CHF | CH0012214059	78.52 09:22:40	79.88 01/09/2026	-1.70% -1.36	78.48 853	78.54 1,129	+2.73%
HT5 N CHF | CH0024666528	1.578 09:00:53	1.58 01/09/2026	-0.13% -0.002	1.578 3,101	1.58 3,387	+5.05%
Huber + Suhner N CHF | CH0030380734	151.80 09:13:08	151.80 01/09/2026	0.00% 0.00	151.20 204	152.00 37	+4.83%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 09:00:53	4,080.00 01/09/2026	-0.49% -20.00	4,060.00 3	4,080.00 3	+0.99%
Idorsia Rg CHF | CH0363463438	3.75 09:19:51	3.775 01/09/2026	-0.66% -0.025	3.73 1,000	3.755 356	-11.28%
Implenia N CHF | CH0023868554	78.20 09:21:58	79.10 01/09/2026	-1.14% -0.90	78.00 364	78.50 20	+3.40%
INFICON HLDG Rg CHF | CH1431598916	106.80 09:22:01	106.20 01/09/2026	+0.56% +0.60	106.60 42	107.40 204	+7.49%
Interroll Hldg N CHF | CH0006372897	2,295.00 09:00:53	2,280.00 01/09/2026	+0.66% +15.00	2,280.00 18	2,305.00 26	+3.64%
Intershop Hldg Rg CHF | CH1338987303	166.00 09:10:06	167.20 01/09/2026	-0.72% -1.20	165.40 20	166.40 38	+1.70%
Investis Hldg N CHF | CH0325094297	146.50 09:00:53	147.50 01/09/2026	-0.68% -1.00	146.50 376	147.50 70	+2.08%
IVF HARTMANN Hldg N CHF | CH0187624256	142.00 09:16:37	144.00 01/09/2026	-1.39% -2.00	140.50 11	143.50 38	+0.70%
Julius Baer Grp N CHF | CH0102484968	64.52 09:21:04	65.08 01/09/2026	-0.86% -0.56	64.48 418	64.54 382	+4.29%
Jungfraubahn Hldg N CHF | CH0017875789	287.00 09:22:31	285.00 01/09/2026	+0.70% +2.00	286.50 28	288.50 177	-0.35%
Kardex Hldg N CHF | CH0100837282	290.00 09:22:33	290.00 01/09/2026	0.00% 0.00	288.00 66	290.00 20	+4.88%
KB Basel PS CHF | CH0009236461	91.20 09:11:48	91.00 01/09/2026	+0.22% +0.20	90.40 567	91.20 13	+2.02%
Klingelnberg Rg CHF | CH0420462266	11.35 01/09/2026	11.10 01/08/2026	+2.25% +0.25	11.25 50	11.40 768	+2.71%
Komax Hldg N CHF | CH0010702154	64.20 09:19:12	64.30 01/09/2026	-0.16% -0.10	64.50 51	64.90 436	+0.31%
Kudelski P CHF | CH0012268360	1.15 09:00:53	1.17 01/09/2026	-1.71% -0.02	1.155 4,933	1.20 5,835	-4.88%
Kuehne+Nagel Int N CHF | CH0025238863	176.70 09:22:32	176.35 01/09/2026	+0.20% +0.35	176.65 105	176.80 287	+2.98%
Kuros Bioscienc N CHF | CH0325814116	26.70 09:20:04	26.70 01/09/2026	0.00% 0.00	26.60 193	26.70 358	-2.84%
LandisGyr Gr Rg CHF | CH0371153492	51.00 09:15:06	51.40 01/09/2026	-0.78% -0.40	50.90 178	51.10 348	0.00%
lastminute.com Br CHF | NL0010733960	14.80 09:20:21	14.50 01/09/2026	+2.07% +0.30	14.70 1,138	14.80 39	+11.54%
Lem Hldg N CHF | CH0022427626	279.50 09:20:52	280.00 01/09/2026	-0.18% -0.50	279.00 25	280.00 300	-5.08%
Leonteq N CHF | CH0190891181	13.60 09:10:01	13.60 01/09/2026	0.00% 0.00	13.52 1,037	13.66 1,457	-0.73%
Liechten Landb Rg CHF | LI0355147575	85.70 09:21:00	85.80 01/09/2026	-0.12% -0.10	85.80 6	86.30 388	+2.39%
Lindt & Spruengli N CHF | CH0010570759	118,600.00 09:22:39	116,400.00 01/09/2026	+1.89% +2,200.00	118,000.00 1	118,800.00 2	0.00%
Lindt&Spruengli PS CHF | CH0010570767	11,510.00 09:22:17	11,300.00 01/09/2026	+1.86% +210.00	11,520.00 10	11,550.00 5	-2.50%
Logitech Intl N CHF | CH0025751329	76.02 09:22:29	77.34 01/09/2026	-1.71% -1.32	76.02 560	76.08 259	-5.15%
Lonza Grp N CHF | CH0013841017	568.20 09:22:14	553.60 01/09/2026	+2.64% +14.60	567.80 35	568.20 84	+2.94%
Luzerner KB Rg CHF | CH1252930610	92.90 09:13:31	93.20 01/09/2026	-0.32% -0.30	92.80 83	93.20 180	+0.54%
MCH Group N CHF | CH0039542854	4.04 09:00:53	4.13 01/09/2026	-2.18% -0.09	4.01 129	4.08 25	+14.72%
Medacta Grp Rg CHF | CH0468525222	167.80 09:15:11	168.00 01/09/2026	-0.12% -0.20	167.60 13	168.40 171	+7.42%
Medartis Hld Rg CHF | CH0386200239	87.60 09:17:57	87.00 01/09/2026	+0.69% +0.60	86.80 175	87.90 6	-1.36%
medmix Rg CHF | CH1129677105	11.72 09:20:10	11.56 01/09/2026	+1.38% +0.16	11.72 493	11.80 632	+2.85%
Meier Tobl Grp N CHF | CH0208062627	40.05 09:00:53	40.05 01/09/2026	0.00% 0.00	40.05 17	40.25 15	+1.14%
Metall Zug N -B- CHF | CH0039821084	862.00 09:16:27	852.00 01/09/2026	+1.17% +10.00	862.00 5	866.00 1	+4.41%
Meyer Burger Rg CHF | CH1357065999	0.02 09:06:20	0.024 01/09/2026	-16.67% -0.004	0.0204 6,257	0.02 7,180	-20.53%
Mikron Hldg N CHF | CH0003390066	20.55 09:12:09	21.00 01/09/2026	-2.14% -0.45	20.45 722	20.65 10	+2.94%
MindMaze Ther H Rg CHF | CH1251125998	1.596 09:16:14	1.546 01/09/2026	+3.23% +0.05	1.58 10	1.596 5,823	-18.63%
mobilezone hldg N CHF | CH0276837694	13.54 09:00:53	13.50 01/09/2026	+0.30% +0.04	13.52 863	13.60 1,355	+1.66%
Mobimo Hldg N CHF | CH0011108872	372.00 09:22:39	372.50 01/09/2026	-0.13% -0.50	371.00 81	372.50 105	+1.78%
Molecular Partn N CHF | CH0256379097	3.345 09:21:03	3.295 01/09/2026	+1.52% +0.05	3.315 23	3.345 1,876	-2.66%
Montana Aer Rg CHF | CH1110425654	33.60 09:19:41	32.50 01/09/2026	+3.38% +1.10	33.55 140	33.65 16	+14.84%
Nestle N CHF | CH0038863350	75.69 09:22:37	75.41 01/09/2026	+0.37% +0.28	75.66 409	75.69 1,176	-4.23%
Newron Pharma N CHF | IT0004147952	30.40 09:22:36	30.40 01/09/2026	0.00% 0.00	30.35 4	30.50 1,022	+27.46%
Novartis N CHF | CH0012005267	113.38 09:22:00	114.04 01/09/2026	-0.58% -0.66	113.36 246	113.38 379	+4.05%
Novavest N CHF | CH0212186248	39.50 09:00:55	39.60 01/09/2026	-0.25% -0.10	39.40 232	39.60 437	-0.75%
OC Oerlikon N CHF | CH0000816824	3.498 09:20:37	3.484 01/09/2026	+0.40% +0.014	3.49 1,648	3.508 3,967	+7.73%
Orell Fuessli N CHF | CH0003420806	120.00 01/09/2026	120.00 01/08/2026	0.00% 0.00	120.00 1	120.50 250	+0.42%
Orior N CHF | CH0111677362	13.02 09:07:00	12.70 01/09/2026	+2.52% +0.32	12.92 1,011	13.14 176	-6.62%
Part Grp Hldg N CHF | CH0024608827	1,031.00 09:22:37	1,022.50 01/09/2026	+0.83% +8.50	1,030.50 38	1,031.50 85	+4.08%
Peach Property Rg CHF | CH0118530366	6.40 01/09/2026	6.43 01/08/2026	-0.47% -0.03	6.36 20	6.43 2,643	+1.75%
Perrot Duval Hldg P CHF | CH0252620700	52.00 01/06/2026	49.80 12/29/2025	+4.42% +2.20	45.20 258	50.00 152	+15.56%
Phoenix Mecano Rg CHF | CH1261338102	443.00 01/09/2026	449.00 01/08/2026	-1.34% -6.00	440.00 92	446.00 2	-0.67%
PIERER Mobility Br CHF | AT0000KTMI02	14.92 09:16:30	14.96 01/09/2026	-0.27% -0.04	14.90 315	14.56 550	+7.01%
PLAZZA -A- N CHF | CH0284142913	419.00 09:00:53	419.00 01/09/2026	0.00% 0.00	417.00 152	419.00 96	+0.96%
PolyPeptide Rg CHF | CH1110760852	28.30 09:22:38	28.15 01/09/2026	+0.53% +0.15	28.35 16	28.50 1,024	+7.85%
Private Equity N CHF | CH0006089921	63.50 01/09/2026	63.50 01/08/2026	0.00% 0.00	61.00 200	63.00 367	0.00%
PSP Swiss Propert N CHF | CH0018294154	145.60 09:21:25	146.10 01/09/2026	-0.34% -0.50	145.50 201	146.00 167	+1.81%
R&S Group Hldg Rg-A CHF | CH1107979838	16.02 09:11:04	15.80 01/09/2026	+1.39% +0.22	16.00 917	16.10 100	-0.13%
Rieter Hldg N CHF | CH0003671440	3.38 09:22:00	3.35 01/09/2026	+0.90% +0.03	3.39 700	3.40 324	+5.18%
Roche Hldg DR CHF | CH0012032048	339.30 09:22:29	340.80 01/09/2026	-0.44% -1.50	339.20 305	339.40 120	+3.84%
Roche Hldg I CHF | CH0012032113	347.20 09:19:48	348.80 01/09/2026	-0.46% -1.60	347.20 18	347.60 90	+4.06%
Romande Energie Rg CHF | CH1263676327	43.70 09:00:53	43.60 01/09/2026	+0.23% +0.10	43.60 20	43.70 794	+0.46%
Sandoz Group Rg CHF | CH1243598427	60.40 09:21:11	60.56 01/09/2026	-0.26% -0.16	60.38 576	60.44 477	+4.70%
Santhera Pharm H Rg CHF | CH1276028821	14.50 09:21:16	14.70 01/09/2026	-1.36% -0.20	14.36 700	14.50 200	+16.67%
Schindler Hldg N CHF | CH0024638212	291.00 09:21:14	290.50 01/09/2026	+0.17% +0.50	290.50 30	291.00 177	+3.20%
SchindlerHldg PC Br CHF | CH0024638196	306.60 09:21:36	306.00 01/09/2026	+0.20% +0.60	306.40 117	306.80 121	+2.27%
Schlatter Ind N CHF | CH0002277314	21.00 01/09/2026	21.00 01/08/2026	0.00% 0.00	19.20 403	20.60 448	+1.94%
Schweiter Techn Rg CHF | CH1248667003	253.00 09:20:50	256.00 01/09/2026	-1.17% -3.00	252.50 23	254.50 25	+1.19%
Sensirion Hldg Rg CHF | CH0406705126	63.30 09:20:42	63.70 01/09/2026	-0.63% -0.40	63.30 360	63.80 411	+3.41%
SF Urban Prop N CHF | CH0032816131	101.00 09:00:53	101.00 01/09/2026	0.00% 0.00	100.50 200	101.00 700	+0.50%
SFS Group N CHF | CH0239229302	116.60 09:21:31	115.40 01/09/2026	+1.04% +1.20	116.40 85	117.00 91	+6.26%
SGS Rg CHF | CH1256740924	95.28 09:21:50	95.60 01/09/2026	-0.33% -0.32	95.26 228	95.34 274	+5.22%
SHL Telemedicine Rg CHF | IL0010855885	1.075 09:00:53	1.14 01/09/2026	-5.70% -0.065	1.08 27,734	1.165 6,607	-3.39%
Siegfried Hldg Rg CHF | CH1429326825	82.20 09:22:38	80.80 01/09/2026	+1.73% +1.40	82.00 350	82.30 160	+8.31%
SIG Group Rg CHF | CH0435377954	12.27 09:20:28	12.10 01/09/2026	+1.40% +0.17	12.27 1,030	12.30 1,547	+6.70%
Sika Rg CHF | CH0418792922	165.55 09:22:12	165.00 01/09/2026	+0.33% +0.55	165.45 280	165.55 9	+1.48%
SKAN Group Rg CHF | CH0013396012	56.20 09:20:00	55.70 01/09/2026	+0.90% +0.50	56.00 86	56.40 153	+5.49%
SMGH Rg CHF | CH1484953687	40.20 09:10:07	41.00 01/09/2026	-1.95% -0.80	40.20 140	40.35 14	+12.79%
SNB Rg CHF | CH0001319265	3,550.00 09:10:24	3,540.00 01/09/2026	+0.28% +10.00	3,550.00 3	3,580.00 3	+0.28%
SoftwOne Hldg Rg CHF | CH0496451508	7.915 09:22:37	8.825 01/09/2026	-10.31% -0.91	7.88 1,732	7.92 2,567	-2.49%
Sonova Hldg N CHF | CH0012549785	212.20 09:21:56	211.60 01/09/2026	+0.28% +0.60	212.00 118	212.20 173	+2.17%
SPS N CHF | CH0008038389	125.60 09:19:47	126.10 01/09/2026	-0.40% -0.50	125.50 26	125.70 133	+2.35%
St.Galler KB N CHF | CH0011484067	567.00 09:16:38	570.00 01/09/2026	-0.53% -3.00	567.00 54	570.00 10	-0.18%
Stadler Rail N CHF | CH0002178181	19.55 09:20:29	19.69 01/09/2026	-0.71% -0.14	19.52 331	19.55 684	-2.52%
StarragTornosGr N CHF | CH0002361068	31.00 01/09/2026	31.50 01/08/2026	-1.59% -0.50	30.90 86	31.50 1,389	+4.38%
Straumann Hldg Rg CHF | CH1175448666	100.50 09:21:52	100.25 01/09/2026	+0.25% +0.25	100.60 182	100.70 209	+7.27%
Sulzer N CHF | CH0038388911	154.60 09:15:08	153.80 01/09/2026	+0.52% +0.80	154.00 225	154.60 75	+4.34%
Sunrise Commun Rg-A CHF | CH1386220409	41.00 09:22:14	41.74 01/09/2026	-1.77% -0.74	41.00 651	41.08 300	-1.60%
Swiss Life Hldg N CHF | CH0014852781	877.40 09:22:39	892.80 01/09/2026	-1.72% -15.40	877.20 48	877.80 65	-2.62%
Swiss Re N CHF | CH0126881561	126.75 09:21:56	127.55 01/09/2026	-0.63% -0.80	126.70 816	126.80 478	-3.99%
Swisscom Rg CHF | CH0008742519	585.50 09:20:12	586.50 01/09/2026	-0.17% -1.00	586.50 108	587.00 92	+1.91%
Swissquote Grp Hl N CHF | CH0010675863	486.60 09:21:33	477.20 01/09/2026	+1.97% +9.40	487.20 7	488.00 2	-2.01%
Tecan Grp N CHF | CH0012100191	157.80 09:22:25	151.00 01/09/2026	+4.50% +6.80	157.30 33	157.80 24	+17.51%
TEMENOS N CHF | CH0012453913	84.85 09:22:11	84.55 01/09/2026	+0.35% +0.30	84.70 93	84.85 132	+6.22%
The Swatch Grp Br CHF | CH0012255151	174.60 09:21:56	176.40 01/09/2026	-1.02% -1.80	174.75 65	175.05 70	+4.84%
The Swatch Grp Rg CHF | CH0012255144	35.54 09:20:56	35.90 01/09/2026	-1.00% -0.36	35.58 38	35.72 410	+4.18%
Thurgauer KB PS CHF | CH0231351104	165.00 09:00:53	164.50 01/09/2026	+0.30% +0.50	164.00 23	165.00 63	+0.92%
Titlisbahnen Rg CHF | CH0527044959	59.20 09:00:53	60.20 01/09/2026	-1.66% -1.00	59.20 75	59.60 90	+8.66%
TX Group N CHF | CH0011178255	173.60 01/09/2026	170.40 01/08/2026	+1.88% +3.20	173.40 19	174.00 100	+5.34%
UBS Group N CHF | CH0244767585	37.68 09:22:31	38.15 01/09/2026	-1.23% -0.47	37.67 2,828	37.69 2,748	+3.22%
V-ZUG Hldg Rg CHF | CH0542483745	44.30 09:04:21	43.90 01/09/2026	+0.91% +0.40	43.80 45	44.20 429	+4.03%
Valiant Holding N CHF | CH0014786500	152.00 09:00:53	152.00 01/09/2026	0.00% 0.00	151.40 301	152.40 122	+0.66%
Varia US Proper N CHF | CH0305285295	21.50 09:16:46	21.80 01/09/2026	-1.38% -0.30	21.40 50	21.50 3,656	+11.79%
VAT Group N CHF | CH0311864901	442.10 09:21:47	443.70 01/09/2026	-0.36% -1.60	442.40 65	443.00 46	+14.98%
VAUDOISE ASSURANC N CHF | CH0021545667	722.00 09:19:49	730.00 01/09/2026	-1.10% -8.00	722.00 4	728.00 67	+0.27%
Vetropack Hldg Rg-A CHF | CH0530235594	22.65 09:21:48	22.45 01/09/2026	+0.89% +0.20	22.55 995	22.75 65	+2.05%
Villars Hldg N CHF | CH0002609656	570.00 12/23/2025	575.00 12/22/2025	-0.87% -5.00	575.00 20	615.00 31	-1.72%
Vontobel Holding N CHF | CH0012335540	65.40 09:12:55	65.60 01/09/2026	-0.30% -0.20	65.30 224	65.50 61	+2.02%
VP Bank -A- N CHF | LI0315487269	86.20 09:22:36	86.80 01/09/2026	-0.69% -0.60	86.20 421	87.00 99	+2.84%
VZ Holding Rg CHF | CH0528751586	158.40 09:18:40	158.20 01/09/2026	+0.13% +0.20	158.20 94	158.80 208	+5.89%
Walliser KB N CHF | CH0305951201	134.50 09:00:53	134.50 01/09/2026	0.00% 0.00	134.00 22	134.50 592	+0.37%
Warteck Invest N CHF | CH0002619481	1,965.00 01/09/2026	1,965.00 01/08/2026	0.00% 0.00	1,950.00 20	1,965.00 17	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.24 09:00:53	14.20 01/09/2026	+0.28% +0.04	13.76 1,147	14.18 564	+8.23%
Xlife Sciences Rg CHF | CH0461929603	25.70 01/09/2026	26.00 01/08/2026	-1.15% -0.30	25.60 329	26.00 500	+4.05%
Ypsomed Hldg N CHF | CH0019396990	346.00 09:12:30	345.50 01/09/2026	+0.14% +0.50	345.00 48	346.00 22	+5.34%
Zehnder Grp -A- N CHF | CH0276534614	83.90 09:22:23	84.10 01/09/2026	-0.24% -0.20	83.60 307	84.20 73	+2.81%
Zueblin Imm Hldg N CHF | CH0312309682	45.40 01/09/2026	45.40 01/08/2026	0.00% 0.00	45.20 347	46.00 400	-1.30%
Zug Estates N -B- CHF | CH0148052126	2,260.00 09:09:13	2,230.00 01/09/2026	+1.35% +30.00	2,250.00 8	2,270.00 2	0.00%
Zuger KB Rg CHF | CH0493891243	9,040.00 09:00:53	9,040.00 01/09/2026	0.00% 0.00	8,960.00 4	9,020.00 2	+2.26%
Zurich Insur Gr N CHF | CH0011075394	572.20 09:22:15	577.80 01/09/2026	-0.97% -5.60	572.20 28	572.40 171	-3.99%