SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 17:06:00
Day high
02/20/2026 - 16:03:00
Day low
02/20/2026 - 14:42:00
YTD %
19,061.38
+41.19 ( +0.22% )
19,104.62
19,004.24
+4.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,061.38
17:06:00
19,020.19
02/19/2026
+0.22%
+41.19
-
-
-
-
 +4.62%
CHF | CH0012221716
70.36
17:07:39
69.92
02/19/2026
+0.63%
+0.44
70.32
3,096
70.36
2,301
 +18.07%
CHF | CH1169360919
74.40
17:07:16
73.75
02/19/2026
+0.88%
+0.65
74.35
571
74.45
174
 +19.82%
CHF | CH0029850754
0.0484
16:49:01
0.0482
02/19/2026
+0.41%
+0.0002
0.0484
49,576
0.0498
10,000
 -13.00%
CHF | CH0012138605
21.62
17:07:25
21.44
02/19/2026
+0.84%
+0.18
21.60
1,207
21.64
1,636
 -7.27%
CHF | CH0008967926
34.60
02/17/2026
35.00
02/16/2026
-1.14%
-0.40
36.00
155
38.60
492
 -12.63%
CHF | CH0478634105
13.55
15:54:47
13.65
02/19/2026
-0.73%
-0.10
13.50
100
13.55
59
 +2.25%
CHF | CH0432492467
64.30
17:08:15
63.92
02/19/2026
+0.59%
+0.38
64.26
1,406
64.30
912
 +1.01%
CHF | CH0008837566
232.00
17:06:28
227.00
02/19/2026
+2.20%
+5.00
231.50
874
232.50
579
 +11.27%
CHF | CH0024590272
153.60
17:04:26
150.40
02/19/2026
+2.13%
+3.20
153.20
66
153.60
177
 -30.05%
CHF | CH1430134226
50.30
17:08:00
49.15
02/19/2026
+2.34%
+1.15
50.28
903
50.32
1,188
 +12.81%
CHF | AT0000A3EPA4
8.58
17:00:35
8.505
02/19/2026
+0.88%
+0.075
8.575
307
8.60
2,254
 +8.34%
CHF | CH0019107025
211.00
16:39:37
208.00
02/19/2026
+1.44%
+3.00
210.00
399
212.00
217
 -0.95%
CHF | CH0110240600
5.17
17:07:39
5.14
02/19/2026
+0.58%
+0.03
5.14
2,562
5.17
1,095
 -2.28%
CHF | CH1425684714
54.90
17:00:05
54.55
02/19/2026
+0.64%
+0.35
54.65
148
54.75
24
 +5.82%
CHF | CH0011339204
5.06
17:08:03
5.13
02/19/2026
-1.36%
-0.07
5.03
882
5.07
154
 +34.29%
CHF | CH0404880129
0.63
02/19/2026
0.70
02/18/2026
-10.00%
-0.07
0.63
16
0.665
500
 -8.70%
CHF | CH0127480363
128.80
17:08:00
127.80
02/19/2026
+0.78%
+1.00
128.60
27
129.00
58
 -23.75%
CHF | CH0023405456
51.85
17:02:16
52.00
02/19/2026
-0.29%
-0.15
51.80
85
51.85
247
 +10.31%
CHF | CH1176493729
65.55
17:08:27
66.10
02/19/2026
-0.83%
-0.55
65.50
50
65.80
146
 +10.35%
CHF | AT0000KTMI02
15.86
14:11:25
15.90
02/19/2026
-0.25%
-0.04
15.78
21
15.94
5
 +13.73%
CHF | CH0009002962
1,452.00
17:06:49
1,460.00
02/19/2026
-0.55%
-8.00
1,452.00
7
1,453.00
16
 +11.79%
CHF | CH0011432447
53.80
17:07:55
54.40
02/19/2026
-1.10%
-0.60
53.80
56
54.00
447
 -0.55%
CHF | CH0038389992
46.35
17:05:58
46.00
02/19/2026
+0.76%
+0.35
46.30
594
46.50
149
 +2.34%
CHF | CH0350665672
78.00
10:17:27
77.00
02/19/2026
+1.30%
+1.00
75.50
1
77.00
15
 +13.24%
CHF | CH0531751755
113.10
17:07:55
112.10
02/19/2026
+0.89%
+1.00
113.00
137
113.30
188
 +11.65%
CHF | CH0009691608
356.00
17:05:06
350.00
02/19/2026
+1.71%
+6.00
356.00
13
356.50
15
 +13.09%
CHF | CH1101098163
909.50
17:07:55
894.50
02/19/2026
+1.68%
+15.00
909.00
52
910.50
4
 +14.53%
CHF | CH0315966322
213.00
16:39:17
211.00
02/19/2026
+0.95%
+2.00
212.50
53
213.00
92
 -5.59%
CHF | CH0028422100
11.30
16:02:34
11.25
02/19/2026
+0.44%
+0.05
11.25
613
11.30
2,201
 +11.39%
CHF | CH0210362643
23.50
16:25:00
23.60
02/19/2026
-0.42%
-0.10
23.40
16
23.60
234
 -3.28%
CHF | CH0130293662
148.00
17:07:03
146.50
02/19/2026
+1.02%
+1.50
147.70
73
148.00
255
 -13.00%
CHF | CH0001473559
1,170.00
16:49:32
1,175.00
02/19/2026
-0.43%
-5.00
1,165.00
9
1,170.00
17
 +19.41%
CHF | CH0238627142
171.60
17:07:12
168.80
02/19/2026
+1.66%
+2.80
171.40
40
171.80
115
 +7.79%
CHF | CH1485899350
30.80
17:08:11
30.60
02/19/2026
+0.65%
+0.20
30.70
552
30.80
839
 +24.39%
CHF | CH0002432174
386.50
17:06:48
384.50
02/19/2026
+0.52%
+2.00
386.00
106
387.00
31
 +4.34%
CHF | CH0025536027
580.00
17:07:14
578.00
02/19/2026
+0.35%
+2.00
580.00
27
581.00
23
 +5.67%
CHF | CH0212255803
156.00
17:07:29
152.80
02/19/2026
+2.09%
+3.20
156.00
251
156.40
170
 +8.99%
CHF | CH0008207356
1,350.00
13:26:52
1,370.00
02/19/2026
-1.46%
-20.00
1,320.00
6
1,350.00
6
 +9.60%
CHF | CH0244017502
275.00
17:00:42
272.50
02/19/2026
+0.92%
+2.50
273.50
34
275.00
74
 +0.93%
CHF | CH0126639464
12.48
17:08:00
12.14
02/19/2026
+2.80%
+0.34
12.42
15
12.48
152
 +2.02%
CHF | CH1278877563
153.00
16:48:27
152.50
02/19/2026
+0.33%
+0.50
152.50
120
155.00
8
 -5.86%
CHF | CH0225173167
96.35
17:05:52
92.95
02/19/2026
+3.66%
+3.40
96.30
182
96.50
79
 -6.44%
CHF | CH0524026959
25.10
16:54:57
24.90
02/19/2026
+0.80%
+0.20
25.00
1,594
25.10
1,725
 +6.87%
CHF | CH0008702190
167.00
17:05:41
163.00
02/19/2026
+2.45%
+4.00
166.50
180
167.50
193
 +28.35%
CHF | CH0014345117
269.00
17:00:34
269.00
02/19/2026
0.00%
0.00
269.00
36
270.00
123
 -6.27%
CHF | CH0210483332
162.65
17:08:15
158.70
02/19/2026
+2.49%
+3.95
162.60
575
162.70
877
 -7.76%
CHF | CH0012142631
7.95
17:06:27
7.91
02/19/2026
+0.51%
+0.04
7.945
112
7.97
1,550
 +10.47%
CHF | CH0025343259
58.10
16:46:23
58.00
02/19/2026
+0.17%
+0.10
58.10
123
58.40
10
 +8.01%
CHF | CH0360826991
300.60
17:07:23
300.60
02/19/2026
0.00%
0.00
300.60
99
301.60
52
 +33.60%
CHF | NL0011832936
119.40
16:57:42
120.60
02/19/2026
-1.00%
-1.20
119.20
95
119.80
337
 +14.64%
CHF | CH0001624714
64.00
16:47:03
65.00
02/19/2026
-1.54%
-1.00
64.00
244
64.60
20
 -6.07%
CHF | CH1330780979
17.00
10:56:50
17.30
02/19/2026
-1.73%
-0.30
17.00
554
17.80
100
 +44.17%
CHF | CH0030486770
170.60
17:03:26
170.40
02/19/2026
+0.12%
+0.20
170.40
46
170.80
52
 +4.16%
CHF | CH0126673539
63.60
17:04:14
63.50
02/19/2026
+0.16%
+0.10
63.50
621
63.70
553
 +10.63%
CHF | CH0042615283
5.43
17:06:03
5.385
02/19/2026
+0.84%
+0.045
5.39
710
5.43
936
 -9.50%
CHF | CH1486524122
62.00
17:03:26
60.70
02/19/2026
+2.14%
+1.30
61.90
388
62.10
173
 -5.75%
CHF | CH0582581713
346.50
17:02:08
343.00
02/19/2026
+1.02%
+3.50
346.00
41
347.00
32
 -1.58%
CHF | CH0024736404
64.80
11:50:31
64.80
02/19/2026
0.00%
0.00
63.80
25
64.80
141
 +17.39%
CHF | CH0022268228
19.08
17:05:17
19.04
02/19/2026
+0.21%
+0.04
19.06
970
19.10
510
 -0.10%
CHF | CH0012829898
816.00
17:07:14
805.00
02/19/2026
+1.37%
+11.00
816.00
38
819.00
26
 +9.52%
CHF | CH0016440353
629.00
17:07:25
625.00
02/19/2026
+0.64%
+4.00
628.50
1
629.50
10
 +13.74%
CHF | CH0516131684
90.20
10:30:11
90.00
02/19/2026
+0.22%
+0.20
89.80
160
90.20
97
 +3.45%
CHF | CH1262055788
0.916
14:45:24
0.928
02/19/2026
-1.29%
-0.012
0.92
4,559
0.956
700
 +14.57%
CHF | CH0009320091
9.80
02/19/2026
10.10
02/18/2026
-2.97%
-0.30
9.82
93
10.00
100
 -13.66%
CHF | CH0319416936
260.60
17:08:02
261.40
02/19/2026
-0.31%
-0.80
260.40
97
260.80
118
 +3.81%
CHF | CH0003541510
917.00
16:48:18
928.00
02/19/2026
-1.19%
-11.00
917.00
10
921.00
13
 +6.18%
CHF | CH0045825517
18.75
16:49:20
18.80
02/19/2026
-0.27%
-0.05
18.75
2,488
18.90
1,557
 +7.12%
CHF | CH1335392721
154.50
17:08:17
154.60
02/19/2026
-0.06%
-0.10
154.40
297
154.60
485
 -4.63%
CHF | CH0360674466
101.30
17:07:02
102.80
02/19/2026
-1.46%
-1.50
101.20
154
101.40
248
 +5.22%
CHF | CH0102659627
0.14
17:05:54
0.1365
02/19/2026
+2.56%
+0.0035
0.138
1,561
0.14
54,835
 -6.83%
CHF | CH0030170408
650.00
17:08:25
639.00
02/19/2026
+1.72%
+11.00
649.80
162
650.20
113
 +3.13%
CHF | CH1169151003
54.45
17:07:26
53.35
02/19/2026
+2.06%
+1.10
54.40
275
54.50
535
 -0.47%
CHF | CH0010645932
3,026.00
17:08:21
2,990.00
02/19/2026
+1.20%
+36.00
3,026.00
32
3,028.00
27
 -4.96%
CHF | CH0189396655
23.00
17:06:47
23.00
02/19/2026
0.00%
0.00
22.90
2,054
23.00
1,305
 +9.00%
CHF | CH0001340204
2,040.00
15:48:24
2,080.00
02/19/2026
-1.92%
-40.00
2,040.00
13
2,070.00
18
 +13.35%
CHF | CH0012949464
234.00
11:20:23
228.00
02/19/2026
-0.85%
-2.00
230.00
1
234.00
149
 +3.51%
CHF | CH1173567111
29.15
17:06:34
26.90
02/19/2026
+8.36%
+2.25
29.00
52
29.20
8
 +133.91%
CHF | CH0466642201
198.50
17:08:11
193.90
02/19/2026
+2.37%
+4.60
198.30
151
198.50
438
 -7.31%
CHF | CH0239518779
128.40
16:49:20
128.40
02/19/2026
0.00%
0.00
128.40
101
129.20
65
 +8.26%
CHF | CH0003583256
6.20
02/19/2026
6.30
02/17/2026
-1.59%
-0.10
6.25
750
7.00
647
 -11.43%
CHF | CH0012214059
73.98
17:08:21
73.22
02/19/2026
+1.04%
+0.76
73.92
1,323
73.96
675
 -5.84%
CHF | CH0024666528
2.175
14:57:30
2.13
02/19/2026
+2.11%
+0.045
2.10
8,531
2.175
12,507
 +41.62%
CHF | CH0030380734
180.40
17:06:18
181.60
02/19/2026
-0.66%
-1.20
180.20
146
180.60
28
 +25.41%
CHF | CH0001341608
4,080.00
15:47:26
4,080.00
02/19/2026
0.00%
0.00
4,040.00
6
4,080.00
15
 +0.99%
CHF | CH0363463438
3.73
17:05:41
3.865
02/19/2026
-3.49%
-0.135
3.705
2
3.73
2,228
 -9.17%
CHF | CH0023868554
78.10
17:05:47
77.30
02/19/2026
+1.03%
+0.80
78.10
2
78.30
93
 +1.05%
CHF | CH1431598916
120.40
17:06:36
119.60
02/19/2026
+0.67%
+0.80
120.20
64
120.60
8
 +21.05%
CHF | CH0006372897
1,988.00
17:03:52
2,000.00
02/19/2026
-0.60%
-12.00
1,988.00
18
1,998.00
8
 -9.09%
CHF | CH1338987303
173.20
16:49:26
173.40
02/19/2026
-0.12%
-0.20
173.00
66
173.80
59
 +5.47%
CHF | CH0325094297
157.50
17:06:18
157.00
02/19/2026
+0.32%
+0.50
156.50
424
157.50
125
 +8.65%
CHF | CH0187624256
144.00
09:15:39
141.00
02/19/2026
+2.13%
+3.00
140.00
35
144.00
428
 -1.40%
CHF | CH0102484968
66.06
17:07:57
65.46
02/19/2026
+0.92%
+0.60
66.04
540
66.08
713
 +4.90%
CHF | CH0017875789
302.50
17:07:03
302.00
02/19/2026
+0.17%
+0.50
302.00
35
302.50
36
 +5.59%
CHF | CH0100837282
268.50
17:07:24
261.50
02/19/2026
+2.68%
+7.00
268.00
179
269.00
64
 -5.42%
CHF | CH0009236461
108.00
17:05:07
109.00
02/19/2026
-0.92%
-1.00
107.50
164
108.50
159
 +22.20%
CHF | CH0420462266
11.20
16:39:48
10.95
02/19/2026
+2.28%
+0.25
11.10
50
11.30
168
 -0.90%
CHF | CH0010702154
69.00
17:05:47
68.60
02/19/2026
+0.58%
+0.40
68.90
153
69.30
91
 +7.02%
CHF | CH0012268360
1.175
16:20:47
1.19
02/19/2026
-1.26%
-0.015
1.18
7,717
1.195
9,676
 -3.25%
CHF | CH0025238863
180.05
17:08:25
176.30
02/19/2026
+2.13%
+3.75
180.00
167
180.05
84
 +2.95%
CHF | CH0325814116
26.22
17:03:30
26.52
02/19/2026
-1.13%
-0.30
26.14
158
26.28
310
 -3.49%
CHF | CH0371153492
54.10
17:07:15
54.60
02/19/2026
-0.92%
-0.50
54.00
326
54.10
101
 +6.23%
CHF | NL0010733960
14.00
17:05:11
13.95
02/19/2026
+0.36%
+0.05
13.90
500
14.00
350
 +7.31%
CHF | CH0022427626
306.50
17:07:21
317.50
02/19/2026
-3.46%
-11.00
306.50
20
308.00
21
 +7.63%
CHF | CH0190891181
10.96
17:07:32
11.14
02/19/2026
-1.62%
-0.18
10.94
477
11.00
124
 -18.69%
CHF | LI0355147575
93.60
17:06:16
99.00
02/19/2026
-5.45%
-5.40
93.50
157
93.80
96
 +18.14%
CHF | CH0010570759
127,600.00
16:58:04
128,000.00
02/19/2026
-0.31%
-400.00
127,600.00
1
128,000.00
1
 +9.97%
CHF | CH0010570767
12,730.00
17:08:21
12,780.00
02/19/2026
-0.39%
-50.00
12,720.00
10
12,740.00
8
 +10.27%
CHF | CH0025751329
70.10
17:08:13
69.52
02/19/2026
+0.83%
+0.58
70.10
43
70.12
24
 -14.74%
CHF | CH0013841017
537.20
17:07:49
538.20
02/19/2026
-0.19%
-1.00
537.00
222
537.40
160
 +0.07%
CHF | CH1252930610
102.60
17:03:37
102.00
02/19/2026
+0.59%
+0.60
102.60
195
102.80
1,798
 +10.03%
CHF | CH0039542854
4.42
13:33:28
4.45
02/19/2026
-0.67%
-0.03
4.38
25
4.46
25
 +23.61%
CHF | CH0468525222
152.20
16:49:20
151.60
02/19/2026
+0.40%
+0.60
152.20
57
152.80
110
 -3.07%
CHF | CH0386200239
94.60
16:16:02
94.00
02/19/2026
+0.64%
+0.60
94.60
56
95.40
78
 +6.58%
CHF | CH1129677105
11.78
17:01:32
11.58
02/19/2026
+1.73%
+0.20
11.72
325
11.80
681
 +3.02%
CHF | CH0208062627
39.95
17:07:43
39.40
02/19/2026
+1.40%
+0.55
39.95
28
40.15
15
 -0.51%
CHF | CH0039821084
822.00
17:07:29
814.00
02/19/2026
+0.98%
+8.00
820.00
2
822.00
3
 -0.25%
CHF | CH0003390066
17.52
14:34:45
17.48
02/19/2026
+0.23%
+0.04
17.42
12
17.62
10
 -14.31%
CHF | CH1251125998
0.967
17:08:13
1.036
02/19/2026
-6.66%
-0.069
0.947
940
0.967
573
 -45.47%
CHF | CH0276837694
15.06
16:49:20
15.26
02/19/2026
-1.31%
-0.20
15.04
1,027
15.08
829
 +14.91%
CHF | CH0011108872
385.50
17:04:45
388.50
02/19/2026
-0.77%
-3.00
385.00
256
386.00
95
 +6.15%
CHF | CH0256379097
3.71
16:05:18
3.94
02/19/2026
-5.84%
-0.23
3.71
3,000
3.75
608
 +16.40%
CHF | CH1110425654
34.05
17:04:40
34.00
02/19/2026
+0.15%
+0.05
34.05
1
34.15
200
 +20.14%
CHF | CH0038863350
80.25
17:08:24
81.43
02/19/2026
-1.45%
-1.18
80.25
870
80.26
501
 +3.42%
CHF | IT0004147952
19.24
17:05:14
19.38
02/19/2026
-0.72%
-0.14
19.20
1,654
19.32
114
 -18.74%
CHF | CH0012005267
125.84
17:08:19
126.48
02/19/2026
-0.51%
-0.64
125.84
415
125.86
326
 +15.40%
CHF | CH0212186248
42.00
17:06:42
42.30
02/19/2026
-0.71%
-0.30
41.60
336
42.00
179
 +6.02%
CHF | CH0000816824
3.924
17:00:53
3.74
02/19/2026
+4.92%
+0.184
3.906
1,564
3.924
1,017
 +15.65%
CHF | CH0003420806
132.00
17:01:31
129.00
02/19/2026
+2.33%
+3.00
131.50
52
132.50
147
 +7.95%
CHF | CH0111677362
10.50
16:58:52
10.46
02/19/2026
+0.38%
+0.04
10.44
381
10.50
448
 -23.09%
CHF | CH0024608827
924.40
17:08:23
910.80
02/19/2026
+1.49%
+13.60
923.60
67
924.20
56
 -7.29%
CHF | CH0118530366
5.75
11:23:49
5.78
02/19/2026
-0.52%
-0.03
5.75
7,653
5.79
133
 -8.11%
CHF | CH0252620700
53.00
11:59:41
43.80
02/19/2026
+3.92%
+2.00
44.00
6
51.50
115
 +13.33%
CHF | CH1261338102
441.00
12:55:48
445.00
02/19/2026
-0.90%
-4.00
438.00
2
444.00
3
 -0.22%
CHF | CH0284142913
437.00
13:33:22
439.00
02/19/2026
-0.46%
-2.00
436.00
9
438.00
250
 +5.78%
CHF | CH1110760852
26.65
17:05:41
26.95
02/19/2026
-1.11%
-0.30
26.60
1,197
26.70
255
 +3.26%
CHF | CH0006089921
61.00
17:07:56
60.00
02/19/2026
+1.67%
+1.00
61.00
98
62.00
541
 -5.51%
CHF | CH0018294154
157.00
17:07:24
157.90
02/19/2026
-0.57%
-0.90
156.90
176
157.00
26
 +10.03%
CHF | CH1107979838
23.05
17:07:24
22.40
02/19/2026
+2.90%
+0.65
22.95
469
23.10
824
 +41.59%
CHF | CH0003671440
3.46
17:01:32
3.42
02/19/2026
+1.17%
+0.04
3.445
760
3.46
6,532
 +7.38%
CHF | CH0012032048
365.70
17:08:16
368.20
02/19/2026
-0.68%
-2.50
365.60
560
365.80
438
 +12.19%
CHF | CH0012032113
373.20
17:07:07
374.80
02/19/2026
-0.43%
-1.60
372.80
24
373.20
61
 +11.81%
CHF | CH1263676327
46.00
16:24:05
45.00
02/19/2026
+2.22%
+1.00
45.70
554
46.10
9
 +3.69%
CHF | CH1243598427
66.78
17:08:27
67.22
02/19/2026
-0.65%
-0.44
66.76
912
66.80
76
 +16.22%
CHF | CH1276028821
16.18
17:05:47
16.34
02/19/2026
-0.98%
-0.16
16.14
334
16.20
399
 +29.68%
CHF | CH0024638212
282.50
17:03:48
281.50
02/19/2026
+0.36%
+1.00
282.50
9
283.00
379
 0.00%
CHF | CH0024638196
294.20
17:08:02
293.00
02/19/2026
+0.41%
+1.20
294.00
311
294.20
166
 -2.07%
CHF | CH0002277314
20.00
09:00:20
19.60
02/19/2026
+2.04%
+0.40
19.60
600
20.00
1,517
 -4.85%
CHF | CH1248667003
261.50
17:07:04
263.00
02/19/2026
-0.57%
-1.50
261.00
16
264.00
23
 +3.95%
CHF | CH0406705126
56.20
17:08:26
56.60
02/19/2026
-0.71%
-0.40
56.10
99
56.30
62
 -8.12%
CHF | CH0032816131
106.00
14:56:55
107.00
02/19/2026
-0.93%
-1.00
106.00
78
106.50
125
 +6.47%
CHF | CH0239229302
123.00
17:06:57
122.60
02/19/2026
+0.33%
+0.40
122.80
186
123.20
92
 +12.89%
CHF | CH1256740924
93.92
17:07:32
93.78
02/19/2026
+0.15%
+0.14
93.90
495
93.94
231
 +3.21%
CHF | IL0010855885
1.08
15:55:12
1.09
02/19/2026
-0.92%
-0.01
1.08
4,917
1.09
9,781
 -7.63%
CHF | CH1429326825
82.90
17:04:53
90.00
02/19/2026
-7.89%
-7.10
82.70
73
82.90
14
 +20.64%
CHF | CH0435377954
12.11
17:07:56
12.07
02/19/2026
+0.33%
+0.04
12.09
762
12.11
61
 +6.44%
CHF | CH0418792922
158.50
17:08:27
152.75
02/19/2026
+3.76%
+5.75
158.45
86
158.50
204
 -6.06%
CHF | CH0013396012
54.00
17:06:02
53.80
02/19/2026
+0.37%
+0.20
53.80
302
54.10
123
 +1.89%
CHF | CH1484953687
30.85
17:08:27
30.60
02/19/2026
+0.82%
+0.25
30.75
310
30.90
135
 -15.82%
CHF | CH0001319265
3,430.00
16:51:48
3,490.00
02/19/2026
-1.72%
-60.00
3,440.00
1
3,480.00
4
 -1.13%
CHF | CH0496451508
6.855
17:03:33
6.995
02/19/2026
-2.00%
-0.14
6.855
160
6.865
953
 -22.71%
CHF | CH0012549785
195.70
17:08:15
196.20
02/19/2026
-0.25%
-0.50
195.65
233
195.80
190
 -5.26%
CHF | CH0008038389
138.10
17:07:45
137.80
02/19/2026
+0.22%
+0.30
138.10
5
138.20
65
 +11.85%
CHF | CH0011484067
623.00
17:03:21
626.00
02/19/2026
-0.48%
-3.00
623.00
4
625.00
62
 +9.63%
CHF | CH0002178181
20.52
17:01:21
20.36
02/19/2026
+0.79%
+0.16
20.50
160
20.58
902
 +0.79%
CHF | CH0002361068
33.60
15:38:30
33.60
02/19/2026
0.00%
0.00
33.20
40
33.60
180
 +13.13%
CHF | CH1175448666
93.82
17:06:54
94.88
02/19/2026
-1.12%
-1.06
93.74
34
93.80
158
 +1.52%
CHF | CH0038388911
179.60
17:07:04
177.60
02/19/2026
+1.13%
+2.00
179.40
86
179.80
54
 +20.49%
CHF | CH1386220409
47.72
17:08:05
48.24
02/19/2026
-1.08%
-0.52
47.70
914
47.74
365
 +13.72%
CHF | CH0014852781
870.80
17:07:24
855.00
02/19/2026
+1.85%
+15.80
870.40
145
870.80
74
 -6.74%
CHF | CH0126881561
129.25
17:08:27
127.80
02/19/2026
+1.13%
+1.45
129.20
870
129.30
1,569
 -3.80%
CHF | CH0008742519
702.00
17:06:59
706.50
02/19/2026
-0.64%
-4.50
701.50
440
702.50
278
 +22.76%
CHF | CH0010675863
410.80
17:08:08
406.00
02/19/2026
+1.18%
+4.80
410.60
73
411.40
7
 -16.63%
CHF | CH0012100191
137.60
17:07:43
134.10
02/19/2026
+2.61%
+3.50
137.40
26
137.70
43
 +4.36%
CHF | CH0012453913
65.50
17:07:37
63.85
02/19/2026
+2.58%
+1.65
65.45
172
65.55
171
 -19.79%
CHF | CH0012255151
198.20
17:07:50
195.60
02/19/2026
+1.33%
+2.60
198.00
85
198.20
47
 +16.26%
CHF | CH0012255144
39.04
17:06:23
38.32
02/19/2026
+1.88%
+0.72
39.02
160
39.08
265
 +11.20%
CHF | CH0231351104
182.00
16:54:20
182.50
02/19/2026
-0.27%
-0.50
181.50
62
182.00
87
 +11.96%
CHF | CH0527044959
53.00
16:57:04
56.60
02/19/2026
-6.36%
-3.60
52.60
10
53.40
10
 +2.17%
CHF | CH0011178255
157.40
17:08:11
156.40
02/19/2026
+0.64%
+1.00
157.20
32
157.80
57
 -5.10%
CHF | CH0244767585
32.92
17:08:26
32.71
02/19/2026
+0.64%
+0.21
32.91
5,356
32.93
1,643
 -11.50%
CHF | CH0542483745
42.00
16:54:02
42.00
02/19/2026
0.00%
0.00
42.00
149
42.30
367
 -0.47%
CHF | CH0014786500
168.00
17:08:27
167.80
02/19/2026
+0.12%
+0.20
167.80
181
168.20
53
 +11.13%
CHF | CH0305285295
18.00
14:55:05
17.45
02/19/2026
+3.15%
+0.55
17.70
103
17.95
946
 -10.51%
CHF | CH0311864901
530.80
17:08:21
526.20
02/19/2026
+0.87%
+4.60
530.60
124
531.00
68
 +36.36%
CHF | CH0021545667
728.00
16:44:28
725.00
02/19/2026
+0.41%
+3.00
725.00
18
728.00
245
 -0.41%
CHF | CH0530235594
23.55
16:36:16
23.25
02/19/2026
+1.29%
+0.30
23.50
220
23.65
368
 +5.68%
CHF | CH0002609656
585.00
02/17/2026
580.00
02/16/2026
+0.86%
+5.00
580.00
17
590.00
88
 +0.86%
CHF | CH0012335540
70.00
17:06:16
69.70
02/19/2026
+0.43%
+0.30
69.90
379
70.10
276
 +8.40%
CHF | LI0315487269
86.20
15:46:39
87.00
02/19/2026
-0.92%
-0.80
86.20
356
86.80
77
 +3.08%
CHF | CH0528751586
147.40
17:06:46
146.00
02/19/2026
+0.96%
+1.40
147.20
185
147.80
116
 -2.28%
CHF | CH0305951201
139.50
16:49:20
139.00
02/19/2026
+0.36%
+0.50
139.50
67
140.00
962
 +3.73%
CHF | CH0002619481
1,965.00
16:12:13
1,980.00
02/19/2026
-0.76%
-15.00
1,965.00
19
1,980.00
41
 +1.54%
CHF | CH1276062754
11.06
17:06:30
10.92
02/19/2026
+1.28%
+0.14
10.94
335
11.06
17
 -16.77%
CHF | CH0461929603
21.40
09:26:46
21.40
02/19/2026
0.00%
0.00
21.00
2,531
21.40
1,064
 -13.36%
CHF | CH0019396990
300.00
17:07:20
302.00
02/19/2026
-0.66%
-2.00
299.50
146
300.50
53
 -7.93%
CHF | CH0276534614
88.60
17:08:26
88.00
02/19/2026
+0.68%
+0.60
88.50
41
88.80
71
 +7.58%
CHF | CH0312309682
46.40
14:53:01
45.80
02/19/2026
+1.31%
+0.60
46.60
1,000
48.00
435
 -0.43%
CHF | CH0148052126
2,400.00
16:15:03
2,420.00
02/19/2026
-0.83%
-20.00
2,390.00
17
2,400.00
19
 +8.52%
CHF | CH0493891243
9,820.00
17:08:06
9,900.00
02/19/2026
-0.81%
-80.00
9,820.00
1
9,880.00
5
 +11.99%
CHF | CH0011075394
567.20
17:07:45
558.80
02/19/2026
+1.50%
+8.40
567.00
418
567.40
305
 -7.15%