Large gap with delayed quotes
|
Last quote
07/20/2026
-
14:57:00
|
Day high
07/20/2026 -
13:42:00
|
Day low
07/20/2026 -
09:09:00
|
YTD % |
|---|---|---|---|
|
20,077.07
-79.19
(
-0.39% )
|
20,147.93
|
20,031.31
|
+10.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,077.07
14:57:00
|
20,156.26
07/17/2026
|
-0.39%
-79.19
|
-
-
|
-
-
|
+10.20% |
|
CHF | CH0012221716
|
79.94
14:59:14
|
79.20
07/17/2026
|
+0.93%
+0.74
|
79.92
929
|
79.96
1,143
|
+33.74% |
|
CHF | CH1169360919
|
75.50
14:58:02
|
74.35
07/17/2026
|
+1.55%
+1.15
|
75.45
118
|
75.60
188
|
+20.80% |
|
CHF | CH0029850754
|
0.042
14:17:03
|
0.04
07/17/2026
|
+5.00%
+0.002
|
0.0402
22,963
|
0.042
33,031
|
-27.80% |
|
CHF | CH0012138605
|
20.46
14:53:34
|
20.46
07/17/2026
|
0.00%
0.00
|
20.46
4
|
20.48
1,080
|
-11.51% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.60
114
|
45.40
10
|
+7.58% |
|
CHF | CH0478634105
|
12.85
13:41:12
|
13.05
07/17/2026
|
-1.53%
-0.20
|
12.85
14
|
12.95
288
|
-2.25% |
|
CHF | CH0432492467
|
56.48
14:57:49
|
56.70
07/17/2026
|
-0.39%
-0.22
|
56.48
1,006
|
56.50
43
|
-10.40% |
|
CHF | CH0008837566
|
218.50
14:57:34
|
219.00
07/17/2026
|
-0.23%
-0.50
|
217.50
442
|
218.50
590
|
+7.35% |
|
CHF | CH0024590272
|
207.50
14:57:34
|
203.00
07/17/2026
|
+2.22%
+4.50
|
207.50
81
|
208.00
72
|
-5.58% |
|
CHF | CH1430134226
|
40.59
14:59:01
|
41.02
07/17/2026
|
-1.05%
-0.43
|
40.57
122
|
40.59
1,035
|
-5.85% |
|
CHF | AT0000A3EPA4
|
15.22
14:57:36
|
15.08
07/17/2026
|
+0.93%
+0.14
|
15.22
20
|
15.25
702
|
+92.10% |
|
CHF | CH0019107025
|
199.00
14:27:24
|
198.50
07/17/2026
|
+0.25%
+0.50
|
198.50
55
|
199.50
50
|
-5.48% |
|
CHF | CH0110240600
|
3.74
14:55:53
|
3.69
07/17/2026
|
+1.36%
+0.05
|
3.73
2,746
|
3.75
200
|
-29.85% |
|
CHF | CH1425684714
|
54.90
14:49:56
|
56.30
07/17/2026
|
-2.49%
-1.40
|
54.80
380
|
54.90
24
|
+9.21% |
|
CHF | CH0011339204
|
5.54
14:58:08
|
5.75
07/17/2026
|
-3.65%
-0.21
|
5.53
813
|
5.59
3,473
|
+50.52% |
|
CHF | CH0404880129
|
0.625
13:12:53
|
0.59
07/17/2026
|
+5.93%
+0.035
|
0.565
871
|
0.625
760
|
-14.49% |
|
CHF | CH0127480363
|
104.40
14:55:15
|
107.20
07/17/2026
|
-2.61%
-2.80
|
104.20
108
|
105.00
210
|
-36.04% |
|
CHF | CH0023405456
|
46.78
14:55:45
|
47.78
07/17/2026
|
-2.09%
-1.00
|
46.74
235
|
46.80
51
|
+1.36% |
|
CHF | CH1176493729
|
70.35
14:58:33
|
71.15
07/17/2026
|
-1.12%
-0.80
|
70.30
81
|
70.40
25
|
+18.78% |
|
CHF | AT0000KTMI02
|
18.92
14:41:02
|
18.92
07/17/2026
|
0.00%
0.00
|
18.92
186
|
19.02
7
|
+35.34% |
|
CHF | CH0009002962
|
1,126.00
14:52:57
|
1,137.00
07/17/2026
|
-0.97%
-11.00
|
1,125.00
22
|
1,128.00
3
|
-12.94% |
|
CHF | CH0011432447
|
51.70
14:57:06
|
51.80
07/17/2026
|
-0.19%
-0.10
|
51.50
267
|
51.70
100
|
-5.30% |
|
CHF | CH0038389992
|
50.10
14:55:55
|
49.55
07/17/2026
|
+1.11%
+0.55
|
50.00
282
|
50.20
438
|
+10.23% |
|
CHF | CH0350665672
|
79.00
09:24:42
|
80.00
07/17/2026
|
-1.25%
-1.00
|
79.00
968
|
80.50
5
|
+17.65% |
|
CHF | CH0531751755
|
126.80
14:53:41
|
126.80
07/17/2026
|
0.00%
0.00
|
126.50
94
|
126.80
190
|
+26.29% |
|
CHF | CH0009691608
|
378.50
14:49:46
|
386.50
07/17/2026
|
-2.07%
-8.00
|
377.00
30
|
378.50
47
|
+24.88% |
|
CHF | CH1101098163
|
791.50
14:59:09
|
802.00
07/17/2026
|
-1.31%
-10.50
|
790.50
8
|
792.50
2
|
+2.69% |
|
CHF | CH0315966322
|
180.40
14:59:15
|
182.00
07/17/2026
|
-0.88%
-1.60
|
179.80
8
|
180.40
6
|
-18.57% |
|
CHF | CH0028422100
|
7.22
14:54:24
|
7.34
07/17/2026
|
-1.63%
-0.12
|
7.20
3,000
|
7.28
1,467
|
-27.33% |
|
CHF | CH0210362643
|
27.00
13:56:24
|
26.90
07/17/2026
|
+0.37%
+0.10
|
26.60
177
|
27.00
81
|
+10.25% |
|
CHF | CH0130293662
|
136.50
14:58:00
|
136.50
07/17/2026
|
0.00%
0.00
|
136.50
56
|
136.70
62
|
-18.94% |
|
CHF | CH0001473559
|
1,110.00
14:27:12
|
1,100.00
07/17/2026
|
+0.91%
+10.00
|
1,100.00
29
|
1,115.00
33
|
+11.79% |
|
CHF | CH0238627142
|
207.00
14:47:27
|
209.00
07/17/2026
|
-0.96%
-2.00
|
206.00
14
|
207.00
118
|
+33.46% |
|
CHF | CH1485899350
|
32.80
14:40:52
|
33.20
07/17/2026
|
-1.20%
-0.40
|
32.70
811
|
33.00
471
|
+34.96% |
|
CHF | CH0002432174
|
325.00
14:43:50
|
325.00
07/17/2026
|
0.00%
0.00
|
324.50
24
|
325.50
186
|
-11.80% |
|
CHF | CH0025536027
|
471.00
14:56:08
|
466.50
07/17/2026
|
+0.96%
+4.50
|
469.50
19
|
471.00
46
|
-14.72% |
|
CHF | CH0212255803
|
142.60
14:43:51
|
143.40
07/17/2026
|
-0.56%
-0.80
|
142.40
157
|
142.80
141
|
+2.28% |
|
CHF | CH0008207356
|
1,730.00
14:14:20
|
1,700.00
07/17/2026
|
+1.76%
+30.00
|
1,710.00
2
|
1,740.00
5
|
+36.00% |
|
CHF | CH0244017502
|
137.40
14:53:07
|
138.60
07/17/2026
|
-0.87%
-1.20
|
136.60
15
|
137.60
30
|
-48.67% |
|
CHF | CH0126639464
|
18.44
14:17:07
|
18.54
07/17/2026
|
-0.54%
-0.10
|
18.36
14
|
18.52
167
|
+55.80% |
|
CHF | CH1278877563
|
154.50
11:26:07
|
154.00
07/17/2026
|
+0.32%
+0.50
|
154.00
128
|
155.00
7
|
-4.94% |
|
CHF | CH0225173167
|
89.90
14:57:43
|
90.25
07/17/2026
|
-0.39%
-0.35
|
89.80
65
|
89.95
67
|
-9.16% |
|
CHF | CH0024666528
|
5.50
14:20:31
|
5.56
07/17/2026
|
-1.08%
-0.06
|
5.52
1,427
|
5.56
429
|
+269.68% |
|
CHF | CH0524026959
|
23.20
14:20:32
|
23.40
07/17/2026
|
-0.85%
-0.20
|
23.20
2,160
|
23.40
990
|
+0.43% |
|
CHF | CH0008702190
|
116.00
14:48:14
|
117.20
07/17/2026
|
-1.02%
-1.20
|
115.80
10
|
116.20
253
|
-7.72% |
|
CHF | CH0014345117
|
308.50
14:41:08
|
312.50
07/17/2026
|
-1.28%
-4.00
|
308.50
1
|
309.50
12
|
+8.89% |
|
CHF | CH0210483332
|
195.20
14:59:35
|
194.20
07/17/2026
|
+0.51%
+1.00
|
195.20
212
|
195.30
466
|
+12.87% |
|
CHF | CH0012142631
|
7.18
14:58:53
|
7.70
07/17/2026
|
-6.75%
-0.52
|
7.165
726
|
7.19
2,247
|
+19.78% |
|
CHF | CH0025343259
|
52.10
14:58:51
|
52.00
07/17/2026
|
+0.19%
+0.10
|
51.90
22
|
52.30
15
|
-3.17% |
|
CHF | CH0360826991
|
355.80
14:45:32
|
352.00
07/17/2026
|
+1.08%
+3.80
|
354.80
5
|
355.80
37
|
+56.44% |
|
CHF | NL0011832936
|
63.10
14:56:59
|
63.40
07/17/2026
|
-0.47%
-0.30
|
62.80
1,108
|
63.10
218
|
-39.73% |
|
CHF | CH0001624714
|
56.80
14:29:00
|
57.00
07/17/2026
|
-0.35%
-0.20
|
56.60
144
|
56.80
106
|
-17.63% |
|
CHF | CH1330780979
|
22.90
07/17/2026
|
23.30
07/16/2026
|
-1.72%
-0.40
|
22.50
178
|
23.30
542
|
+90.83% |
|
CHF | CH0030486770
|
153.20
14:55:21
|
151.20
07/17/2026
|
+1.32%
+2.00
|
152.60
51
|
153.20
25
|
-7.58% |
|
CHF | CH0126673539
|
63.80
14:57:52
|
64.50
07/17/2026
|
-1.09%
-0.70
|
63.80
154
|
63.90
564
|
+12.37% |
|
CHF | CH0042615283
|
10.70
14:55:10
|
10.66
07/17/2026
|
+0.38%
+0.04
|
10.65
1,446
|
10.70
6
|
+79.16% |
|
CHF | CH1486524122
|
55.50
14:48:31
|
56.00
07/17/2026
|
-0.89%
-0.50
|
55.40
70
|
55.50
32
|
-13.04% |
|
CHF | CH0582581713
|
265.50
14:49:58
|
266.50
07/17/2026
|
-0.38%
-1.00
|
265.00
127
|
265.50
1
|
-23.53% |
|
CHF | CH1216478797
|
79.55
14:57:43
|
79.40
07/17/2026
|
+0.19%
+0.15
|
79.50
284
|
79.60
653
|
- |
|
CHF | CH0024736404
|
69.00
14:38:52
|
66.20
07/17/2026
|
+4.23%
+2.80
|
68.00
43
|
69.80
24
|
+19.93% |
|
CHF | CH0022268228
|
18.06
14:55:43
|
18.26
07/17/2026
|
-1.10%
-0.20
|
18.04
1,190
|
18.06
668
|
-4.20% |
|
CHF | CH0012829898
|
883.00
14:55:28
|
892.00
07/17/2026
|
-1.01%
-9.00
|
882.00
6
|
883.00
38
|
+21.36% |
|
CHF | CH0016440353
|
760.50
14:55:08
|
760.00
07/17/2026
|
+0.07%
+0.50
|
760.00
14
|
761.00
34
|
+38.31% |
|
CHF | CH0516131684
|
86.00
14:39:41
|
86.00
07/17/2026
|
0.00%
0.00
|
85.60
59
|
86.00
54
|
-1.15% |
|
CHF | CH1262055788
|
2.30
14:11:43
|
2.22
07/17/2026
|
+3.60%
+0.08
|
2.28
1,106
|
2.30
19,964
|
+174.07% |
|
CHF | CH0009320091
|
9.60
10:50:56
|
9.30
07/17/2026
|
+3.23%
+0.30
|
9.32
458
|
9.60
105
|
-18.06% |
|
CHF | CH0319416936
|
232.00
14:58:04
|
232.80
07/17/2026
|
-0.34%
-0.80
|
231.60
149
|
232.20
157
|
-7.55% |
|
CHF | CH0003541510
|
758.00
14:53:16
|
762.00
07/17/2026
|
-0.52%
-4.00
|
754.00
25
|
758.00
21
|
-12.81% |
|
CHF | CH0045825517
|
17.20
14:49:54
|
17.50
07/17/2026
|
-1.71%
-0.30
|
17.15
400
|
17.25
309
|
-0.28% |
|
CHF | CH1335392721
|
172.15
14:59:43
|
172.50
07/17/2026
|
-0.20%
-0.35
|
172.05
148
|
172.15
4
|
+6.42% |
|
CHF | CH0360674466
|
89.20
14:57:00
|
89.15
07/17/2026
|
+0.06%
+0.05
|
89.10
400
|
89.25
107
|
-8.75% |
|
CHF | CH0102659627
|
0.067
14:57:11
|
0.063
07/17/2026
|
+6.35%
+0.004
|
0.0658
23,583
|
0.067
5,082
|
-57.00% |
|
CHF | CH0030170408
|
520.00
14:58:27
|
524.40
07/17/2026
|
-0.84%
-4.40
|
520.00
138
|
520.40
125
|
-15.36% |
|
CHF | CH1169151003
|
51.30
14:59:21
|
52.25
07/17/2026
|
-1.82%
-0.95
|
51.25
329
|
51.35
555
|
-2.52% |
|
CHF | CH0010645932
|
3,380.00
14:57:15
|
3,422.00
07/17/2026
|
-1.23%
-42.00
|
3,380.00
7
|
3,381.00
6
|
+8.77% |
|
CHF | CH0189396655
|
25.20
14:35:50
|
24.60
07/17/2026
|
+2.44%
+0.60
|
25.00
1,263
|
25.20
167
|
+16.59% |
|
CHF | CH0001340204
|
2,280.00
14:01:43
|
2,290.00
07/17/2026
|
-0.44%
-10.00
|
2,270.00
3
|
2,290.00
17
|
+24.80% |
|
CHF | CH0012949464
|
238.00
09:01:33
|
240.00
07/17/2026
|
-0.83%
-2.00
|
238.00
4
|
240.00
96
|
+5.26% |
|
CHF | CH1173567111
|
34.90
14:56:50
|
33.30
07/17/2026
|
+4.80%
+1.60
|
34.60
79
|
35.00
289
|
+189.57% |
|
CHF | CH0466642201
|
211.20
14:58:02
|
215.00
07/17/2026
|
-1.77%
-3.80
|
211.00
83
|
211.20
400
|
+2.77% |
|
CHF | CH0239518779
|
136.60
14:45:00
|
137.00
07/17/2026
|
-0.29%
-0.40
|
136.20
69
|
136.80
12
|
+15.51% |
|
CHF | CH0003583256
|
6.00
09:01:33
|
6.00
07/17/2026
|
0.00%
0.00
|
5.60
149
|
5.95
21
|
-14.29% |
|
CHF | CH0012214059
|
75.34
14:59:42
|
75.20
07/17/2026
|
+0.19%
+0.14
|
75.32
917
|
75.38
1,312
|
-3.29% |
|
CHF | CH0030380734
|
185.80
14:53:57
|
186.20
07/17/2026
|
-0.21%
-0.40
|
185.80
10
|
186.00
38
|
+28.59% |
|
CHF | CH0001341608
|
4,200.00
07/17/2026
|
4,200.00
07/16/2026
|
0.00%
0.00
|
4,180.00
2
|
4,200.00
25
|
+3.96% |
|
CHF | CH0363463438
|
6.01
14:58:27
|
5.90
07/17/2026
|
+1.86%
+0.11
|
5.995
773
|
6.01
1,436
|
+38.66% |
|
CHF | CH0023868554
|
67.10
14:43:57
|
67.10
07/17/2026
|
0.00%
0.00
|
66.70
295
|
67.00
293
|
-12.29% |
|
CHF | CH1431598916
|
159.00
14:53:50
|
159.20
07/17/2026
|
-0.13%
-0.20
|
158.80
98
|
159.20
52
|
+61.13% |
|
CHF | CH0019867685
|
52.30
14:35:34
|
52.18
07/17/2026
|
+0.23%
+0.12
|
52.30
242
|
52.94
800
|
- |
|
CHF | CH0006372897
|
1,298.00
14:55:35
|
1,322.00
07/17/2026
|
-1.82%
-24.00
|
1,296.00
39
|
1,302.00
19
|
-39.91% |
|
CHF | CH1338987303
|
178.40
14:41:10
|
180.00
07/17/2026
|
-0.89%
-1.60
|
178.00
16
|
179.00
58
|
+9.49% |
|
CHF | CH0325094297
|
155.50
14:42:10
|
156.00
07/17/2026
|
-0.32%
-0.50
|
155.00
341
|
156.00
310
|
+7.96% |
|
CHF | CH0187624256
|
129.00
13:52:20
|
129.00
07/17/2026
|
0.00%
0.00
|
129.00
13
|
130.00
30
|
-9.79% |
|
CHF | CH0102484968
|
73.06
14:58:52
|
73.30
07/17/2026
|
-0.33%
-0.24
|
73.02
200
|
73.06
225
|
+17.47% |
|
CHF | CH0017875789
|
258.00
14:58:03
|
260.00
07/17/2026
|
-0.77%
-2.00
|
257.50
34
|
258.50
20
|
-9.09% |
|
CHF | CH0100837282
|
239.00
14:56:22
|
240.00
07/17/2026
|
-0.42%
-1.00
|
239.00
49
|
240.00
79
|
-13.20% |
|
CHF | CH0009236461
|
98.00
14:36:01
|
98.70
07/17/2026
|
-0.71%
-0.70
|
97.90
28
|
98.20
53
|
+10.65% |
|
CHF | CH0420462266
|
10.20
14:43:03
|
10.20
07/17/2026
|
0.00%
0.00
|
10.10
335
|
10.30
1,029
|
-7.69% |
|
CHF | CH0010702154
|
46.15
14:30:55
|
46.30
07/17/2026
|
-0.32%
-0.15
|
45.45
81
|
45.75
95
|
-27.77% |
|
CHF | CH0012268360
|
1.21
14:57:42
|
1.22
07/17/2026
|
-0.82%
-0.01
|
1.21
11,681
|
1.23
1,333
|
-0.81% |
|
CHF | CH0025238863
|
208.30
14:58:51
|
210.30
07/17/2026
|
-0.95%
-2.00
|
208.10
226
|
208.30
144
|
+22.80% |
|
CHF | CH0325814116
|
20.32
14:57:08
|
20.74
07/17/2026
|
-2.03%
-0.42
|
20.24
76
|
20.32
730
|
-24.53% |
|
CHF | CH0371153492
|
43.65
14:57:38
|
43.60
07/17/2026
|
+0.11%
+0.05
|
43.55
276
|
43.65
65
|
-15.18% |
|
CHF | NL0010733960
|
12.80
14:08:01
|
13.00
07/17/2026
|
-1.54%
-0.20
|
12.75
304
|
12.95
54
|
0.00% |
|
CHF | CH0022427626
|
380.50
14:57:15
|
381.50
07/17/2026
|
-0.26%
-1.00
|
380.00
6
|
384.00
41
|
+29.32% |
|
CHF | CH0190891181
|
15.22
14:39:30
|
15.94
07/17/2026
|
-4.52%
-0.72
|
15.14
140
|
15.24
206
|
+16.35% |
|
CHF | LI0355147575
|
113.20
14:49:25
|
114.40
07/17/2026
|
-1.05%
-1.20
|
113.00
51
|
113.40
204
|
+36.52% |
|
CHF | CH0010570759
|
98,100.00
14:51:06
|
98,500.00
07/17/2026
|
-0.41%
-400.00
|
98,000.00
1
|
98,400.00
2
|
-15.38% |
|
CHF | CH0010570767
|
9,620.00
14:57:28
|
9,630.00
07/17/2026
|
-0.10%
-10.00
|
9,615.00
1
|
9,625.00
10
|
-16.91% |
|
CHF | CH0025751329
|
83.10
14:56:11
|
83.04
07/17/2026
|
+0.07%
+0.06
|
83.04
253
|
83.08
133
|
+1.84% |
|
CHF | CH0013841017
|
567.00
14:58:47
|
567.80
07/17/2026
|
-0.14%
-0.80
|
567.00
39
|
567.20
3
|
+5.58% |
|
CHF | CH1252930610
|
112.40
14:53:49
|
112.60
07/17/2026
|
-0.18%
-0.20
|
112.40
140
|
112.60
63
|
+21.47% |
|
CHF | CH0039542854
|
6.06
14:55:57
|
6.08
07/17/2026
|
-0.33%
-0.02
|
6.04
1,032
|
6.10
1,213
|
+68.89% |
|
CHF | CH0468525222
|
134.20
14:55:48
|
138.20
07/17/2026
|
-2.89%
-4.00
|
134.00
77
|
134.40
43
|
-11.64% |
|
CHF | CH0386200239
|
90.80
14:51:16
|
89.40
07/17/2026
|
+1.57%
+1.40
|
90.80
8
|
91.20
30
|
+1.36% |
|
CHF | CH1129677105
|
8.34
14:44:03
|
8.33
07/17/2026
|
+0.12%
+0.01
|
8.32
538
|
8.38
728
|
-25.89% |
|
CHF | CH0208062627
|
32.70
14:56:07
|
33.15
07/17/2026
|
-1.36%
-0.45
|
32.55
15
|
32.75
98
|
-16.29% |
|
CHF | CH0039821084
|
743.00
13:59:52
|
738.00
07/17/2026
|
+0.68%
+5.00
|
737.00
5
|
743.00
6
|
-9.56% |
|
CHF | CH0003390066
|
16.30
14:53:00
|
16.10
07/17/2026
|
+1.24%
+0.20
|
16.25
279
|
16.35
50
|
-21.08% |
|
CHF | CH1251125998
|
0.1606
14:59:15
|
0.1612
07/17/2026
|
-0.37%
-0.0006
|
0.16
48,000
|
0.1618
7,144
|
-91.52% |
|
CHF | CH0276837694
|
15.04
14:55:40
|
14.82
07/17/2026
|
+1.48%
+0.22
|
15.04
458
|
15.06
266
|
+11.60% |
|
CHF | CH0011108872
|
351.00
14:56:44
|
353.50
07/17/2026
|
-0.71%
-2.50
|
351.00
145
|
352.00
126
|
-3.42% |
|
CHF | CH0256379097
|
3.20
14:56:51
|
3.16
07/17/2026
|
+1.27%
+0.04
|
3.18
191
|
3.20
151
|
-6.65% |
|
CHF | CH1110425654
|
22.15
14:53:40
|
22.05
07/17/2026
|
+0.45%
+0.10
|
22.10
41
|
22.20
259
|
-22.08% |
|
CHF | CH0038863350
|
85.01
14:59:38
|
85.55
07/17/2026
|
-0.63%
-0.54
|
85.00
383
|
85.01
152
|
+8.65% |
|
CHF | IT0004147952
|
11.56
14:15:37
|
11.58
07/17/2026
|
-0.17%
-0.02
|
11.48
393
|
11.58
401
|
-51.45% |
|
CHF | CH0012005267
|
124.16
14:59:15
|
125.00
07/17/2026
|
-0.67%
-0.84
|
124.18
477
|
124.22
299
|
+14.05% |
|
CHF | CH0212186248
|
39.80
09:01:33
|
39.80
07/17/2026
|
0.00%
0.00
|
39.40
170
|
39.80
673
|
+3.50% |
|
CHF | CH0000816824
|
4.65
14:55:52
|
4.785
07/17/2026
|
-2.82%
-0.135
|
4.64
570
|
4.66
1,327
|
+47.96% |
|
CHF | CH0003420806
|
150.50
14:46:22
|
149.00
07/17/2026
|
+1.01%
+1.50
|
150.50
59
|
152.50
47
|
+24.69% |
|
CHF | CH0111677362
|
15.44
14:54:52
|
15.62
07/17/2026
|
-1.15%
-0.18
|
15.36
100
|
15.50
175
|
+14.85% |
|
CHF | CH0024608827
|
680.40
14:58:59
|
684.60
07/17/2026
|
-0.61%
-4.20
|
680.20
44
|
680.60
59
|
-30.31% |
|
CHF | CH0118530366
|
4.395
14:36:04
|
4.515
07/17/2026
|
-2.66%
-0.12
|
4.38
20
|
4.405
165
|
-28.22% |
|
CHF | CH0252620700
|
51.50
07/15/2026
|
52.00
07/14/2026
|
-0.96%
-0.50
|
46.00
3
|
51.50
3
|
+14.44% |
|
CHF | CH1261338102
|
420.00
13:41:18
|
432.00
07/17/2026
|
-2.78%
-12.00
|
420.00
30
|
422.00
3
|
-3.14% |
|
CHF | CH0284142913
|
435.00
07/17/2026
|
434.00
07/16/2026
|
+0.23%
+1.00
|
433.00
33
|
437.00
19
|
+4.82% |
|
CHF | CH1110760852
|
43.90
14:58:03
|
41.75
07/17/2026
|
+5.15%
+2.15
|
43.85
1,037
|
43.90
2,267
|
+59.96% |
|
CHF | CH0006089921
|
62.80
14:01:59
|
62.00
07/17/2026
|
+1.29%
+0.80
|
63.00
2
|
63.80
105
|
-2.36% |
|
CHF | CH0018294154
|
146.80
14:58:11
|
147.40
07/17/2026
|
-0.41%
-0.60
|
146.60
105
|
146.80
86
|
+2.72% |
|
CHF | CH1107979838
|
20.64
14:53:32
|
20.70
07/17/2026
|
-0.29%
-0.06
|
20.60
784
|
20.66
21
|
+30.85% |
|
CHF | CH0003671440
|
3.05
14:40:54
|
3.08
07/17/2026
|
-0.97%
-0.03
|
3.025
952
|
3.05
1,690
|
-3.30% |
|
CHF | CH0012032113
|
339.20
14:56:29
|
339.60
07/17/2026
|
-0.12%
-0.40
|
338.80
14
|
339.20
27
|
+1.61% |
|
CHF | CH1499059983
|
334.10
14:59:14
|
334.20
07/17/2026
|
-0.03%
-0.10
|
334.10
116
|
334.20
566
|
+1.83% |
|
CHF | CH1263676327
|
50.00
14:25:18
|
50.60
07/17/2026
|
-1.19%
-0.60
|
50.00
5
|
50.20
18
|
+16.59% |
|
CHF | CH1243598427
|
65.30
14:58:53
|
65.74
07/17/2026
|
-0.67%
-0.44
|
65.28
167
|
65.32
579
|
+13.66% |
|
CHF | CH1276028821
|
15.16
14:06:25
|
15.42
07/17/2026
|
-1.69%
-0.26
|
15.16
11
|
15.24
497
|
+22.38% |
|
CHF | CH0024638212
|
261.50
14:56:30
|
261.00
07/17/2026
|
+0.19%
+0.50
|
261.00
813
|
262.00
620
|
-7.28% |
|
CHF | CH0024638196
|
271.20
14:58:35
|
270.20
07/17/2026
|
+0.37%
+1.00
|
271.00
178
|
271.20
78
|
-9.69% |
|
CHF | CH0002277314
|
17.80
07/17/2026
|
18.70
07/16/2026
|
-4.81%
-0.90
|
17.80
84
|
18.60
146
|
-13.59% |
|
CHF | CH1248667003
|
321.00
14:47:39
|
326.00
07/17/2026
|
-1.53%
-5.00
|
320.00
11
|
322.00
6
|
+28.85% |
|
CHF | CH0406705126
|
71.00
14:55:24
|
72.10
07/17/2026
|
-1.53%
-1.10
|
70.70
50
|
71.10
98
|
+17.05% |
|
CHF | CH0032816131
|
101.00
07/17/2026
|
101.50
07/16/2026
|
-0.49%
-0.50
|
101.00
4,354
|
102.00
950
|
+0.50% |
|
CHF | CH0239229302
|
139.60
14:57:51
|
140.00
07/17/2026
|
-0.29%
-0.40
|
139.80
56
|
140.00
135
|
+28.91% |
|
CHF | CH1256740924
|
95.08
14:58:54
|
95.36
07/17/2026
|
-0.29%
-0.28
|
95.04
215
|
95.10
399
|
+4.95% |
|
CHF | IL0010855885
|
1.08
14:13:10
|
1.035
07/17/2026
|
+4.35%
+0.045
|
1.05
1,500
|
1.07
5,000
|
-12.29% |
|
CHF | CH1429326825
|
73.60
14:57:14
|
73.75
07/17/2026
|
-0.20%
-0.15
|
73.50
146
|
73.65
93
|
-0.63% |
|
CHF | CH0435377954
|
13.87
14:59:15
|
13.94
07/17/2026
|
-0.50%
-0.07
|
13.86
417
|
13.89
1,173
|
+22.93% |
|
CHF | CH0418792922
|
155.75
14:59:05
|
158.40
07/17/2026
|
-1.67%
-2.65
|
155.75
220
|
155.85
439
|
-2.58% |
|
CHF | CH0013396012
|
56.00
14:55:07
|
56.30
07/17/2026
|
-0.53%
-0.30
|
56.00
117
|
56.60
317
|
+6.63% |
|
CHF | CH1484953687
|
26.45
14:55:29
|
26.55
07/17/2026
|
-0.38%
-0.10
|
26.35
155
|
26.55
430
|
-26.96% |
|
CHF | CH0001319265
|
2,990.00
14:37:05
|
2,990.00
07/17/2026
|
0.00%
0.00
|
2,990.00
87
|
3,010.00
9
|
-15.30% |
|
CHF | CH0496451508
|
8.43
14:47:22
|
8.22
07/17/2026
|
+2.55%
+0.21
|
8.425
945
|
8.44
200
|
-9.17% |
|
CHF | CH0012549785
|
205.80
14:54:51
|
205.40
07/17/2026
|
+0.19%
+0.40
|
205.60
304
|
205.80
8
|
-0.82% |
|
CHF | CH0008038389
|
132.60
14:57:32
|
132.80
07/17/2026
|
-0.15%
-0.20
|
132.60
216
|
132.80
1
|
+7.79% |
|
CHF | CH0011484067
|
652.00
14:53:36
|
662.00
07/17/2026
|
-1.51%
-10.00
|
651.00
33
|
653.00
53
|
+15.94% |
|
CHF | CH0002178181
|
23.06
14:54:51
|
23.28
07/17/2026
|
-0.95%
-0.22
|
23.04
38
|
23.08
450
|
+15.25% |
|
CHF | CH0002361068
|
33.80
09:01:33
|
33.60
07/17/2026
|
+0.60%
+0.20
|
32.60
204
|
33.50
278
|
+13.13% |
|
CHF | CH1175448666
|
99.90
14:59:11
|
99.16
07/17/2026
|
+0.75%
+0.74
|
99.88
528
|
99.98
50
|
+6.10% |
|
CHF | CH0038388911
|
143.40
14:55:51
|
143.00
07/17/2026
|
+0.28%
+0.40
|
143.30
76
|
143.50
74
|
-2.99% |
|
CHF | CH1386220409
|
42.44
14:56:48
|
42.58
07/17/2026
|
-0.33%
-0.14
|
42.40
545
|
42.46
444
|
+0.38% |
|
CHF | CH0014852781
|
941.60
14:59:41
|
953.40
07/17/2026
|
-1.24%
-11.80
|
941.20
53
|
941.60
33
|
+3.99% |
|
CHF | CH0126881561
|
135.35
14:59:42
|
138.30
07/17/2026
|
-2.13%
-2.95
|
135.30
1,467
|
135.40
1,018
|
+4.10% |
|
CHF | CH0008742519
|
627.50
14:59:34
|
634.00
07/17/2026
|
-1.03%
-6.50
|
627.50
96
|
628.00
272
|
+10.17% |
|
CHF | CH1548235246
|
40.14
14:58:16
|
40.24
07/17/2026
|
-0.25%
-0.10
|
40.08
112
|
40.16
62
|
-17.37% |
|
CHF | CH0012100191
|
178.80
14:59:05
|
180.00
07/17/2026
|
-0.67%
-1.20
|
178.70
98
|
179.20
47
|
+40.08% |
|
CHF | CH0012453913
|
67.80
14:49:12
|
68.35
07/17/2026
|
-0.80%
-0.55
|
67.70
63
|
67.80
45
|
-14.13% |
|
CHF | CH0012255151
|
202.30
14:56:18
|
206.30
07/17/2026
|
-1.94%
-4.00
|
202.10
39
|
202.40
68
|
+22.62% |
|
CHF | CH0012255144
|
40.25
14:43:27
|
40.95
07/17/2026
|
-1.71%
-0.70
|
40.00
320
|
40.15
841
|
+18.83% |
|
CHF | CH0231351104
|
179.00
14:56:55
|
179.50
07/17/2026
|
-0.28%
-0.50
|
178.00
60
|
179.00
19
|
+10.12% |
|
CHF | CH0527044959
|
50.80
12:00:38
|
51.00
07/17/2026
|
-0.39%
-0.20
|
50.60
10
|
51.00
1,918
|
-7.94% |
|
CHF | CH0011178255
|
134.20
14:46:56
|
135.00
07/17/2026
|
-0.59%
-0.80
|
133.60
16
|
134.80
43
|
-18.08% |
|
CHF | CH0244767585
|
42.15
14:59:36
|
42.54
07/17/2026
|
-0.92%
-0.39
|
42.14
2,624
|
42.16
2,828
|
+15.10% |
|
CHF | CH0542483745
|
41.85
14:59:20
|
41.90
07/17/2026
|
-0.12%
-0.05
|
41.60
23
|
41.85
152
|
-0.71% |
|
CHF | CH0014786500
|
162.20
14:53:41
|
164.00
07/17/2026
|
-1.10%
-1.80
|
161.80
118
|
162.20
81
|
+8.61% |
|
CHF | CH0305285295
|
12.75
14:05:25
|
12.90
07/17/2026
|
-1.16%
-0.15
|
12.70
337
|
12.90
373
|
-33.85% |
|
CHF | CH0311864901
|
670.80
14:59:27
|
666.20
07/17/2026
|
+0.69%
+4.60
|
670.60
38
|
671.40
47
|
+72.64% |
|
CHF | CH0021545667
|
809.00
14:53:34
|
819.00
07/17/2026
|
-1.22%
-10.00
|
806.00
4
|
811.00
8
|
+12.50% |
|
CHF | CH0530235594
|
18.76
14:58:11
|
18.88
07/17/2026
|
-0.64%
-0.12
|
18.72
436
|
18.78
4
|
-14.18% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
9
|
600.00
101
|
+3.45% |
|
CHF | CH0012335540
|
80.80
14:59:19
|
81.20
07/17/2026
|
-0.49%
-0.40
|
80.60
139
|
80.80
287
|
+26.28% |
|
CHF | LI0315487269
|
95.40
14:52:49
|
96.90
07/17/2026
|
-1.55%
-1.50
|
95.30
15
|
95.50
66
|
+14.81% |
|
CHF | CH0528751586
|
162.60
14:54:26
|
163.60
07/17/2026
|
-0.61%
-1.00
|
162.00
62
|
162.40
87
|
+9.50% |
|
CHF | CH0305951201
|
163.50
14:34:15
|
162.50
07/17/2026
|
+0.62%
+1.00
|
162.00
208
|
163.50
339
|
+21.27% |
|
CHF | CH0002619481
|
1,955.00
14:29:00
|
1,960.00
07/17/2026
|
-0.26%
-5.00
|
1,955.00
39
|
1,965.00
64
|
+0.51% |
|
CHF | CH1276062754
|
11.06
14:45:35
|
10.64
07/17/2026
|
+3.95%
+0.42
|
11.00
80
|
11.06
801
|
-18.90% |
|
CHF | CH0461929603
|
17.20
14:38:58
|
17.25
07/17/2026
|
-0.29%
-0.05
|
17.70
389
|
17.80
55
|
-30.16% |
|
CHF | CH0019396990
|
380.40
14:57:35
|
377.60
07/17/2026
|
+0.74%
+2.80
|
379.60
27
|
380.40
3
|
+15.12% |
|
CHF | CH0276534614
|
62.60
14:47:57
|
63.00
07/17/2026
|
-0.63%
-0.40
|
62.50
412
|
62.90
115
|
-22.98% |
|
CHF | CH0312309682
|
51.00
09:01:33
|
52.00
07/17/2026
|
-1.92%
-1.00
|
51.00
14
|
54.20
147
|
+13.04% |
|
CHF | CH0148052126
|
2,150.00
14:27:41
|
2,170.00
07/17/2026
|
-0.92%
-20.00
|
2,150.00
1
|
2,160.00
2
|
-2.69% |
|
CHF | CH0493891243
|
10,600.00
14:49:59
|
10,950.00
07/17/2026
|
-3.20%
-350.00
|
10,500.00
30
|
10,600.00
2
|
+23.87% |
|
CHF | CH0011075394
|
616.60
14:59:43
|
624.40
07/17/2026
|
-1.25%
-7.80
|
616.60
420
|
617.00
467
|
+3.76% |