SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 17:40:00
Day high
06/16/2026 - 10:48:00
Day low
06/16/2026 - 15:51:00
YTD %
19,408.53
+35.42 ( +0.18% )
19,473.50
19,343.67
+6.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,408.53
17:40:00
19,373.11
06/15/2026
+0.18%
+35.42
-
-
-
-
 +6.53%
CHF | CH0012221716
84.02
17:31:25
82.58
06/15/2026
+1.74%
+1.44
0.00
2
0.00
325
 +39.45%
CHF | CH1169360919
80.00
17:33:09
76.80
06/15/2026
+4.17%
+3.20
79.20
6
80.30
450
 +24.78%
CHF | CH0029850754
0.0436
17:31:25
0.0458
06/15/2026
-4.80%
-0.0022
0.041
6,862
0.046
2,500
 -17.33%
CHF | CH0012138605
15.71
17:33:09
15.92
06/15/2026
-1.32%
-0.21
15.70
4,400
0.00
800
 -31.14%
CHF | CH0008967926
47.00
17:31:25
47.00
06/15/2026
0.00%
0.00
43.00
94
47.00
32
 +18.69%
CHF | CH0478634105
12.70
17:31:25
12.65
06/15/2026
+0.40%
+0.05
12.40
1,599
12.80
100
 -5.24%
CHF | CH0432492467
52.52
17:33:33
52.86
06/15/2026
-0.64%
-0.34
0.00
365
0.00
586
 -16.47%
CHF | CH0008837566
208.50
17:31:25
210.50
06/15/2026
-0.95%
-2.00
206.00
1,000
215.00
6
 +3.19%
CHF | CH0024590272
189.20
17:31:25
187.80
06/15/2026
+0.75%
+1.40
185.00
20
193.80
100
 -12.65%
CHF | CH1430134226
44.14
17:34:36
43.23
06/15/2026
+2.11%
+0.91
43.90
450
44.15
250
 -0.78%
CHF | AT0000A3EPA4
18.78
17:31:25
19.65
06/15/2026
-4.43%
-0.87
18.70
500
0.00
200
 +150.32%
CHF | CH0019107025
187.50
17:31:25
186.50
06/15/2026
+0.54%
+1.00
183.50
50
190.00
806
 -11.19%
CHF | CH0110240600
3.81
17:31:25
3.875
06/15/2026
-1.68%
-0.065
3.72
6,635
3.99
1,500
 -26.33%
CHF | CH1425684714
57.90
17:31:25
58.20
06/15/2026
-0.52%
-0.30
56.00
130
58.90
350
 +12.90%
CHF | CH0011339204
6.28
17:31:25
6.56
06/15/2026
-4.27%
-0.28
5.88
85
6.40
100
 +71.73%
CHF | CH0404880129
0.575
16:46:47
0.62
06/15/2026
-7.26%
-0.045
0.575
5,233
0.575
4,094
 -10.14%
CHF | CH0127480363
118.00
17:31:25
118.60
06/15/2026
-0.51%
-0.60
113.00
200
123.60
20
 -29.24%
CHF | CH0023405456
51.75
17:31:25
51.95
06/15/2026
-0.38%
-0.20
50.40
235
52.00
40
 +10.20%
CHF | CH1176493729
65.65
17:33:09
66.60
06/15/2026
-1.43%
-0.95
65.60
6
67.00
420
 +11.19%
CHF | AT0000KTMI02
17.66
17:35:08
17.98
06/15/2026
-1.78%
-0.32
17.00
21
17.80
100
 +28.61%
CHF | CH0009002962
1,122.00
17:34:55
1,130.00
06/15/2026
-0.71%
-8.00
1,111.00
11
1,135.00
1
 -13.48%
CHF | CH0011432447
49.30
17:31:25
49.80
06/15/2026
-1.00%
-0.50
48.80
200
50.00
200
 -8.96%
CHF | CH0038389992
42.60
17:31:25
43.60
06/15/2026
-2.29%
-1.00
43.10
450
43.60
100
 -3.00%
CHF | CH0350665672
87.50
17:31:25
92.00
06/15/2026
-4.89%
-4.50
86.00
19
89.00
16
 +35.29%
CHF | CH0531751755
116.10
17:31:25
116.30
06/15/2026
-0.17%
-0.20
114.00
17
117.00
9
 +15.84%
CHF | CH0009691608
360.00
17:31:25
361.50
06/15/2026
-0.41%
-1.50
356.00
132
0.00
50
 +16.80%
CHF | CH1101098163
952.50
17:32:24
913.50
06/15/2026
+4.27%
+39.00
0.00
5
0.00
10
 +16.97%
CHF | CH0315966322
179.40
17:31:25
182.00
06/15/2026
-1.43%
-2.60
178.00
81
190.00
350
 -18.57%
CHF | CH0028422100
7.14
17:31:25
7.46
06/15/2026
-4.29%
-0.32
7.08
1,000
7.76
1,000
 -26.14%
CHF | CH0210362643
26.90
17:31:25
26.20
06/15/2026
+2.67%
+0.70
26.10
100
26.90
99
 +7.38%
CHF | CH0130293662
137.10
17:31:25
138.00
06/15/2026
-0.65%
-0.90
0.00
20
137.80
5
 -18.05%
CHF | CH0001473559
1,080.00
17:31:25
1,100.00
06/15/2026
-1.82%
-20.00
1,075.00
67
1,105.00
50
 +11.79%
CHF | CH0238627142
191.00
17:31:25
194.00
06/15/2026
-1.55%
-3.00
180.00
25
196.00
15
 +23.88%
CHF | CH1485899350
32.70
17:31:25
33.60
06/15/2026
-2.68%
-0.90
32.60
209
33.40
1,750
 +36.59%
CHF | CH0002432174
315.50
17:31:25
315.50
06/15/2026
0.00%
0.00
312.00
3
318.00
40
 -14.38%
CHF | CH0025536027
485.00
17:36:10
472.50
06/15/2026
+2.65%
+12.50
479.00
20
486.00
200
 -13.62%
CHF | CH0212255803
163.60
17:31:25
165.20
06/15/2026
-0.97%
-1.60
160.20
70
167.00
78
 +17.83%
CHF | CH0008207356
1,600.00
17:31:25
1,640.00
06/15/2026
-2.44%
-40.00
1,580.00
11
1,680.00
6
 +31.20%
CHF | CH0244017502
153.00
17:31:25
154.60
06/15/2026
-1.03%
-1.60
150.00
789
154.80
50
 -42.74%
CHF | CH0126639464
17.52
17:31:25
17.52
06/15/2026
0.00%
0.00
17.00
400
17.60
399
 +47.23%
CHF | CH1278877563
151.00
17:36:45
146.00
06/15/2026
+3.42%
+5.00
142.00
262
155.00
23
 -9.88%
CHF | CH0225173167
94.65
17:31:25
93.85
06/15/2026
+0.85%
+0.80
93.05
33
95.00
447
 -5.54%
CHF | CH0024666528
7.78
17:34:56
7.66
06/15/2026
+1.57%
+0.12
0.00
1,400
0.00
1,000
 +409.31%
CHF | CH0524026959
24.30
17:31:25
24.40
06/15/2026
-0.41%
-0.10
24.10
250
24.40
250
 +4.72%
CHF | CH0008702190
128.60
17:34:12
135.00
06/15/2026
-4.74%
-6.40
128.00
500
130.00
100
 +6.30%
CHF | CH0014345117
308.00
17:31:25
306.00
06/15/2026
+0.65%
+2.00
293.00
100
310.00
50
 +6.62%
CHF | CH0210483332
182.75
17:34:24
180.75
06/15/2026
+1.11%
+2.00
181.80
200
182.70
77
 +5.06%
CHF | CH0012142631
7.595
17:36:11
7.59
06/15/2026
+0.07%
+0.005
7.55
10,000
7.70
600
 +18.07%
CHF | CH0025343259
49.45
17:31:25
50.40
06/15/2026
-1.88%
-0.95
46.60
30
50.40
991
 -6.15%
CHF | CH0360826991
389.40
17:33:09
395.40
06/15/2026
-1.52%
-6.00
387.00
5
0.00
230
 +75.73%
CHF | NL0011832936
69.60
17:31:25
71.00
06/15/2026
-1.97%
-1.40
69.70
100
71.60
750
 -32.51%
CHF | CH0001624714
56.40
17:31:25
57.20
06/15/2026
-1.40%
-0.80
53.80
75
57.00
316
 -17.34%
CHF | CH1330780979
23.50
17:31:25
24.30
06/15/2026
-3.29%
-0.80
23.00
500
24.90
155
 +102.50%
CHF | CH0030486770
161.40
17:31:25
159.60
06/15/2026
+1.13%
+1.80
155.00
492
163.40
10
 -2.44%
CHF | CH0126673539
62.50
17:33:09
63.20
06/15/2026
-1.11%
-0.70
62.00
240
63.00
9
 +10.10%
CHF | CH0042615283
8.00
17:31:25
7.95
06/15/2026
+0.63%
+0.05
7.87
5,000
8.20
238
 +33.61%
CHF | CH1486524122
53.60
17:31:25
52.70
06/15/2026
+1.71%
+0.90
52.00
200
54.30
7
 -18.17%
CHF | CH0582581713
296.50
17:31:25
298.00
06/15/2026
-0.50%
-1.50
293.50
100
303.00
21
 -14.49%
CHF | CH1216478797
67.88
17:31:35
67.64
06/15/2026
+0.35%
+0.24
67.00
10
69.18
40
 -
CHF | CH0024736404
67.60
17:31:25
66.80
06/15/2026
+1.20%
+0.80
66.00
10
69.00
10
 +21.01%
CHF | CH0022268228
16.68
17:31:25
16.50
06/15/2026
+1.09%
+0.18
16.22
2,000
0.00
150
 -13.43%
CHF | CH0012829898
859.00
17:33:09
869.00
06/15/2026
-1.15%
-10.00
850.00
1
869.00
11
 +18.23%
CHF | CH0016440353
696.00
17:31:25
703.00
06/15/2026
-1.00%
-7.00
690.00
18
700.00
1,135
 +27.93%
CHF | CH0516131684
82.40
17:31:25
83.00
06/15/2026
-0.72%
-0.60
82.20
250
82.80
100
 -4.60%
CHF | CH1262055788
1.73
17:31:25
1.73
06/15/2026
0.00%
0.00
1.62
500
1.73
3,958
 +113.58%
CHF | CH0009320091
9.84
17:31:25
10.00
06/15/2026
-1.60%
-0.16
9.60
1,000
10.00
6,034
 -11.89%
CHF | CH0319416936
249.60
17:31:25
245.80
06/15/2026
+1.55%
+3.80
245.00
20
250.00
500
 -2.38%
CHF | CH0003541510
745.00
17:39:48
746.00
06/15/2026
-0.13%
-1.00
723.00
4
760.00
30
 -14.65%
CHF | CH0045825517
16.75
17:31:25
16.85
06/15/2026
-0.59%
-0.10
16.65
75
17.10
19,743
 -3.99%
CHF | CH1335392721
171.25
17:37:30
172.95
06/15/2026
-0.98%
-1.70
0.00
350
0.00
1,063
 +6.69%
CHF | CH0360674466
84.55
17:33:10
84.10
06/15/2026
+0.54%
+0.45
84.00
500
86.00
150
 -13.92%
CHF | CH0102659627
0.0708
17:31:25
0.0666
06/15/2026
+6.31%
+0.0042
0.062
1,202,838
0.071
22,370
 -54.54%
CHF | CH0030170408
520.40
17:33:09
518.40
06/15/2026
+0.39%
+2.00
515.00
399
0.00
26
 -16.33%
CHF | CH1169151003
44.00
17:38:13
44.12
06/15/2026
-0.27%
-0.12
0.00
400
0.00
500
 -17.69%
CHF | CH0010645932
3,186.00
17:31:25
3,198.00
06/15/2026
-0.38%
-12.00
3,170.00
2
3,202.00
10
 +1.65%
CHF | CH0189396655
23.70
17:31:25
23.90
06/15/2026
-0.84%
-0.20
23.00
129
24.00
1,552
 +13.27%
CHF | CH0001340204
2,180.00
17:31:25
2,170.00
06/15/2026
+0.46%
+10.00
2,150.00
2
2,180.00
5
 +18.26%
CHF | CH0012949464
244.00
17:31:25
244.00
06/15/2026
0.00%
0.00
236.00
25
248.00
117
 +7.02%
CHF | CH1173567111
36.60
17:31:25
37.70
06/15/2026
-2.92%
-1.10
36.00
200
39.20
523
 +227.83%
CHF | CH0466642201
207.00
17:38:44
206.80
06/15/2026
+0.10%
+0.20
205.00
46
208.00
205
 -1.15%
CHF | CH0239518779
138.00
17:31:25
139.80
06/15/2026
-1.29%
-1.80
137.00
25
139.00
25
 +17.88%
CHF | CH0003583256
6.20
10:34:10
6.25
06/15/2026
-0.80%
-0.05
5.05
4,215
6.20
1,387
 -10.71%
CHF | CH0012214059
75.82
17:32:00
76.96
06/15/2026
-1.48%
-1.14
75.50
325
76.50
11
 -1.03%
CHF | CH0030380734
245.00
17:38:33
259.50
06/15/2026
-5.59%
-14.50
237.00
21
249.50
100
 +79.21%
CHF | CH0001341608
4,160.00
09:33:20
4,180.00
06/15/2026
-0.48%
-20.00
4,140.00
7
4,160.00
5
 +3.47%
CHF | CH0363463438
4.508
17:31:25
4.652
06/15/2026
-3.10%
-0.144
0.00
5,000
4.60
1,000
 +9.33%
CHF | CH0023868554
72.90
17:31:35
71.30
06/15/2026
+2.24%
+1.60
70.00
8
0.00
140
 -6.80%
CHF | CH1431598916
168.40
17:39:07
173.40
06/15/2026
-2.88%
-5.00
168.00
26
0.00
51
 +75.51%
CHF | CH0006372897
1,410.00
17:31:25
1,396.00
06/15/2026
+1.00%
+14.00
1,380.00
50
1,420.00
10
 -36.55%
CHF | CH1338987303
179.80
17:31:25
180.40
06/15/2026
-0.33%
-0.60
166.00
3
185.00
5
 +9.73%
CHF | CH0325094297
154.00
17:31:25
153.50
06/15/2026
+0.33%
+0.50
149.50
1,000
154.00
482
 +6.23%
CHF | CH0187624256
127.50
17:31:25
126.00
06/15/2026
+1.19%
+1.50
124.00
86
130.00
380
 -11.89%
CHF | CH0102484968
66.02
17:39:53
66.02
06/15/2026
0.00%
0.00
64.50
31
67.06
200
 +5.80%
CHF | CH0017875789
249.00
17:31:25
252.50
06/15/2026
-1.39%
-3.50
0.00
10
252.50
5
 -11.71%
CHF | CH0100837282
232.50
17:31:25
226.50
06/15/2026
+2.65%
+6.00
232.50
1
234.00
40
 -18.08%
CHF | CH0009236461
94.00
17:31:25
93.60
06/15/2026
+0.43%
+0.40
92.00
500
96.00
500
 +4.93%
CHF | CH0420462266
12.20
17:31:25
12.25
06/15/2026
-0.41%
-0.05
11.50
370
12.90
400
 +10.86%
CHF | CH0010702154
55.50
17:31:25
54.90
06/15/2026
+1.09%
+0.60
54.10
100
58.00
75
 -14.35%
CHF | CH0012268360
1.27
17:31:25
1.27
06/15/2026
0.00%
0.00
1.235
9,888
1.27
2,999
 +3.25%
CHF | CH0025238863
185.95
17:31:25
188.05
06/15/2026
-1.12%
-2.10
185.00
52
193.00
1,805
 +9.81%
CHF | CH0325814116
20.20
17:31:25
20.60
06/15/2026
-1.94%
-0.40
20.02
1,000
21.20
5,000
 -25.04%
CHF | CH0371153492
48.05
17:31:25
47.65
06/15/2026
+0.84%
+0.40
48.00
100
48.15
11,100
 -7.30%
CHF | NL0010733960
12.50
17:31:25
12.95
06/15/2026
-3.47%
-0.45
12.05
400
13.55
99
 -0.38%
CHF | CH0022427626
444.50
17:31:25
446.50
06/15/2026
-0.45%
-2.00
437.00
161
443.00
10
 +51.36%
CHF | CH0190891181
15.40
17:33:10
15.32
06/15/2026
+0.52%
+0.08
14.60
290
15.46
360
 +11.82%
CHF | LI0355147575
102.80
17:31:25
102.60
06/15/2026
+0.19%
+0.20
101.00
5
0.00
50
 +22.43%
CHF | CH0010570759
93,000.00
17:31:25
93,400.00
06/15/2026
-0.43%
-400.00
92,200.00
1
94,800.00
1
 -19.76%
CHF | CH0010570767
9,130.00
17:33:09
9,130.00
06/15/2026
0.00%
0.00
0.00
1
9,240.00
5
 -21.23%
CHF | CH0025751329
87.30
17:31:30
88.56
06/15/2026
-1.42%
-1.26
87.00
206
0.00
20
 +8.61%
CHF | CH0013841017
494.40
17:34:24
495.00
06/15/2026
-0.12%
-0.60
490.30
4
502.00
100
 -7.96%
CHF | CH1252930610
104.20
17:31:25
104.80
06/15/2026
-0.57%
-0.60
103.80
100
104.60
200
 +13.05%
CHF | CH0039542854
4.81
17:31:25
4.91
06/15/2026
-2.04%
-0.10
4.74
3,000
4.90
1,412
 +36.39%
CHF | CH0468525222
134.20
17:31:25
133.80
06/15/2026
+0.30%
+0.40
135.00
10
0.00
20
 -14.45%
CHF | CH0386200239
75.30
17:31:25
76.50
06/15/2026
-1.57%
-1.20
75.00
30
78.80
118
 -13.27%
CHF | CH1129677105
8.48
17:31:25
8.60
06/15/2026
-1.40%
-0.12
8.40
2,500
8.87
160
 -23.49%
CHF | CH0208062627
31.60
17:31:25
31.70
06/15/2026
-0.32%
-0.10
31.50
434
32.20
150
 -19.95%
CHF | CH0039821084
720.00
17:31:25
724.00
06/15/2026
-0.55%
-4.00
695.00
2
724.00
10
 -11.27%
CHF | CH0003390066
16.80
17:31:35
17.00
06/15/2026
-1.18%
-0.20
16.50
1,000
17.05
99
 -16.67%
CHF | CH1251125998
0.256
17:31:25
0.2505
06/15/2026
+2.20%
+0.0055
0.275
200
0.275
3,600
 -86.82%
CHF | CH0276837694
14.84
17:31:25
15.02
06/15/2026
-1.20%
-0.18
14.56
343
14.66
23
 +13.10%
CHF | CH0011108872
345.00
17:31:25
347.50
06/15/2026
-0.72%
-2.50
342.00
500
352.00
5
 -5.05%
CHF | CH0256379097
3.15
17:31:25
3.03
06/15/2026
+3.96%
+0.12
3.08
1,000
3.15
316
 -10.49%
CHF | CH1110425654
21.95
17:31:49
22.30
06/15/2026
-1.57%
-0.35
21.30
75
22.50
1,000
 -21.20%
CHF | CH0038863350
79.58
17:35:09
79.11
06/15/2026
+0.59%
+0.47
0.00
117
79.00
130
 +0.47%
CHF | IT0004147952
12.02
17:34:22
12.10
06/15/2026
-0.66%
-0.08
11.80
84
12.22
1,000
 -49.27%
CHF | CH0012005267
119.70
17:34:19
120.22
06/15/2026
-0.43%
-0.52
119.02
250
0.00
750
 +9.69%
CHF | CH0212186248
40.60
17:31:25
40.60
06/15/2026
0.00%
0.00
40.00
200
40.90
250
 +5.58%
CHF | CH0000816824
3.865
17:31:25
3.86
06/15/2026
+0.13%
+0.005
3.825
500
3.90
5,500
 +19.36%
CHF | CH0003420806
153.00
17:31:25
153.00
06/15/2026
0.00%
0.00
149.00
50
0.00
15
 +28.03%
CHF | CH0111677362
13.74
17:31:25
13.98
06/15/2026
-1.72%
-0.24
13.40
6,850
14.00
1,000
 +2.79%
CHF | CH0024608827
715.80
17:37:31
714.40
06/15/2026
+0.20%
+1.40
0.00
250
722.00
15
 -27.28%
CHF | CH0118530366
4.50
17:31:25
4.665
06/15/2026
-3.54%
-0.165
4.49
2,500
4.87
2,047
 -25.83%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.00
35
48.80
24
 +8.44%
CHF | CH1261338102
429.00
17:31:25
425.00
06/15/2026
+0.94%
+4.00
422.00
7
442.00
50
 -4.71%
CHF | CH0284142913
436.00
17:31:25
437.00
06/15/2026
-0.23%
-1.00
434.00
100
440.00
128
 +5.30%
CHF | CH1110760852
35.55
17:35:14
33.65
06/15/2026
+5.65%
+1.90
35.00
380
37.00
250
 +28.93%
CHF | CH0006089921
63.80
17:31:25
64.00
06/15/2026
-0.31%
-0.20
62.00
80
64.00
888
 +0.79%
CHF | CH0018294154
145.50
17:39:10
146.50
06/15/2026
-0.68%
-1.00
145.00
1,000
146.60
500
 +2.09%
CHF | CH1107979838
26.16
17:31:25
25.18
06/15/2026
+3.89%
+0.98
27.00
750
0.00
100
 +59.17%
CHF | CH0003671440
3.215
17:31:25
3.165
06/15/2026
+1.58%
+0.05
3.18
500
3.27
2,801
 -0.63%
CHF | CH0012032113
329.80
17:31:25
331.00
06/15/2026
-0.36%
-1.20
326.00
5
333.00
200
 -0.96%
CHF | CH1499059983
324.00
17:35:29
326.10
06/15/2026
-0.64%
-2.10
0.00
21
0.00
341
 -0.64%
CHF | CH1263676327
49.90
17:31:25
50.20
06/15/2026
-0.60%
-0.30
49.50
2,676
49.90
593
 +15.67%
CHF | CH1243598427
66.82
17:33:48
67.02
06/15/2026
-0.30%
-0.20
0.00
1,445
0.00
290
 +15.87%
CHF | CH1276028821
15.02
17:31:25
15.60
06/15/2026
-3.72%
-0.58
15.00
100
15.00
300
 +23.81%
CHF | CH0024638212
257.50
17:31:25
253.00
06/15/2026
+1.78%
+4.50
250.50
50
260.00
304
 -10.12%
CHF | CH0024638196
268.40
17:31:25
264.80
06/15/2026
+1.36%
+3.60
265.00
14
272.00
80
 -11.50%
CHF | CH0002277314
18.90
17:31:25
19.00
06/15/2026
-0.53%
-0.10
18.00
50
19.40
40
 -7.77%
CHF | CH1248667003
305.50
17:31:25
306.50
06/15/2026
-0.33%
-1.00
297.00
66
310.00
280
 +21.15%
CHF | CH0406705126
82.20
17:35:35
82.60
06/15/2026
-0.48%
-0.40
80.00
1,050
85.00
3,259
 +34.09%
CHF | CH0032816131
98.40
17:31:25
98.20
06/15/2026
+0.20%
+0.20
98.00
100
98.60
150
 -2.29%
CHF | CH0239229302
130.80
17:31:25
131.00
06/15/2026
-0.15%
-0.20
125.40
5
128.00
50
 +20.63%
CHF | CH1256740924
89.86
17:34:19
90.06
06/15/2026
-0.22%
-0.20
89.00
167
0.00
125
 -0.88%
CHF | IL0010855885
0.91
17:31:25
0.91
06/15/2026
0.00%
0.00
0.88
3,220
0.95
1,862
 -22.88%
CHF | CH1429326825
66.90
17:31:25
72.40
06/15/2026
-7.60%
-5.50
0.00
220
68.55
100
 -2.45%
CHF | CH0435377954
12.41
17:31:25
12.27
06/15/2026
+1.14%
+0.14
12.00
8,000
12.50
850
 +8.20%
CHF | CH0418792922
159.45
17:33:09
158.35
06/15/2026
+0.69%
+1.10
0.00
1,205
0.00
50
 -2.61%
CHF | CH0013396012
48.75
17:31:25
50.00
06/15/2026
-2.50%
-1.25
48.70
1,000
52.70
300
 -5.30%
CHF | CH1484953687
25.60
17:31:25
26.10
06/15/2026
-1.92%
-0.50
24.80
395
26.50
300
 -28.20%
CHF | CH0001319265
3,360.00
17:31:25
3,290.00
06/15/2026
+2.13%
+70.00
3,260.00
2
3,370.00
1
 -6.80%
CHF | CH0496451508
8.24
17:33:09
8.19
06/15/2026
+0.61%
+0.05
8.10
3,000
8.60
1,000
 -9.50%
CHF | CH0012549785
193.40
17:33:37
201.00
06/15/2026
-3.78%
-7.60
193.20
200
201.00
20
 -2.95%
CHF | CH0008038389
130.80
17:33:09
131.60
06/15/2026
-0.61%
-0.80
130.70
1,000
0.00
390
 +6.82%
CHF | CH0011484067
623.00
17:31:25
629.00
06/15/2026
-0.95%
-6.00
620.00
775
635.00
30
 +10.16%
CHF | CH0002178181
22.74
17:31:25
22.78
06/15/2026
-0.18%
-0.04
22.10
12
22.90
1,500
 +12.77%
CHF | CH0002361068
32.50
17:31:25
32.90
06/15/2026
-1.22%
-0.40
31.60
333
32.90
105
 +10.77%
CHF | CH1175448666
93.28
17:35:13
94.00
06/15/2026
-0.77%
-0.72
92.20
10
0.00
50
 +0.58%
CHF | CH0038388911
143.50
17:33:09
143.60
06/15/2026
-0.07%
-0.10
142.40
200
0.00
15
 -2.58%
CHF | CH1386220409
41.94
17:33:09
41.88
06/15/2026
+0.14%
+0.06
41.86
200
42.40
180
 -1.27%
CHF | CH0014852781
875.20
17:34:46
872.20
06/15/2026
+0.34%
+3.00
870.00
103
0.00
30
 -4.86%
CHF | CH0126881561
122.55
17:35:48
121.40
06/15/2026
+0.95%
+1.15
0.00
15
0.00
235
 -8.62%
CHF | CH0008742519
639.00
17:31:25
648.00
06/15/2026
-1.39%
-9.00
637.00
30
0.00
60
 +12.60%
CHF | CH1548235246
40.00
17:35:12
40.00
06/15/2026
0.00%
0.00
39.68
1,000
0.00
400
 -17.86%
CHF | CH0012100191
147.90
17:31:25
149.20
06/15/2026
-0.87%
-1.30
144.40
150
157.00
60
 +16.11%
CHF | CH0012453913
65.70
17:33:09
65.85
06/15/2026
-0.23%
-0.15
65.00
9
66.00
128
 -17.27%
CHF | CH0012255151
210.30
17:31:25
212.80
06/15/2026
-1.17%
-2.50
210.00
1
215.00
30
 +26.48%
CHF | CH0012255144
41.55
17:31:25
41.90
06/15/2026
-0.84%
-0.35
0.00
10
42.75
10
 +21.59%
CHF | CH0231351104
180.50
17:31:25
181.50
06/15/2026
-0.55%
-1.00
176.00
1
181.50
20
 +11.35%
CHF | CH0527044959
51.00
17:31:25
50.60
06/15/2026
+0.79%
+0.40
50.00
122
51.00
257
 -8.66%
CHF | CH0011178255
129.00
17:31:25
127.60
06/15/2026
+1.10%
+1.40
120.00
15
133.60
2
 -22.57%
CHF | CH0244767585
40.18
17:39:21
39.51
06/15/2026
+1.70%
+0.67
0.00
1,000
0.00
5,205
 +6.90%
CHF | CH0542483745
39.85
17:31:25
39.20
06/15/2026
+1.66%
+0.65
39.55
289
39.90
200
 -7.11%
CHF | CH0014786500
160.40
17:31:25
160.80
06/15/2026
-0.25%
-0.40
158.00
138
161.00
127
 +6.49%
CHF | CH0305285295
12.80
17:31:25
12.85
06/15/2026
-0.39%
-0.05
12.60
50
12.90
271
 -34.10%
CHF | CH0311864901
665.40
17:31:25
670.20
06/15/2026
-0.72%
-4.80
0.00
75
0.00
30
 +73.67%
CHF | CH0021545667
785.00
17:31:25
794.00
06/15/2026
-1.13%
-9.00
783.00
14
799.00
20
 +9.07%
CHF | CH0530235594
19.56
17:31:25
19.52
06/15/2026
+0.20%
+0.04
19.00
870
20.00
499
 -11.27%
CHF | CH0002609656
595.00
13:28:51
580.00
06/15/2026
0.00%
0.00
580.00
9
600.00
5
 +2.59%
CHF | CH0012335540
72.20
17:31:25
72.10
06/15/2026
+0.14%
+0.10
70.50
500
72.60
200
 +12.13%
CHF | LI0315487269
86.40
17:31:25
86.50
06/15/2026
-0.12%
-0.10
85.00
150
88.00
204
 +2.49%
CHF | CH0528751586
150.80
17:31:25
149.20
06/15/2026
+1.07%
+1.60
141.00
30
151.00
25
 -0.13%
CHF | CH0305951201
158.00
17:31:25
158.50
06/15/2026
-0.32%
-0.50
157.00
373
159.00
264
 +18.28%
CHF | CH0002619481
1,950.00
17:31:25
1,950.00
06/15/2026
0.00%
0.00
1,925.00
10
1,965.00
11
 0.00%
CHF | CH1276062754
12.42
17:31:25
12.66
06/15/2026
-1.90%
-0.24
12.02
311
13.10
500
 -3.51%
CHF | CH0461929603
24.00
17:36:47
25.60
06/15/2026
-6.25%
-1.60
24.80
40
24.80
2,714
 +3.64%
CHF | CH0019396990
347.60
17:31:25
353.60
06/15/2026
-1.70%
-6.00
345.00
100
0.00
10
 +7.80%
CHF | CH0276534614
65.20
17:31:25
65.20
06/15/2026
0.00%
0.00
65.00
239
0.00
40
 -20.29%
CHF | CH0312309682
54.00
17:36:26
55.00
06/15/2026
-1.82%
-1.00
52.00
100
56.00
95
 +19.57%
CHF | CH0148052126
2,100.00
17:31:25
2,100.00
06/15/2026
0.00%
0.00
2,070.00
2
-
-
 -5.83%
CHF | CH0493891243
10,400.00
17:31:25
10,450.00
06/15/2026
-0.48%
-50.00
10,250.00
10
10,650.00
22
 +18.21%
CHF | CH0011075394
576.80
17:34:24
572.40
06/15/2026
+0.77%
+4.40
0.00
15
0.00
100
 -4.89%