SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 09:24:00
Day high
01/30/2026 - 09:15:00
Day low
01/30/2026 - 09:03:00
YTD %
18,197.64
+36.83 ( +0.20% )
18,207.48
18,175.60
-0.12%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,197.64
09:24:00
18,160.81
01/29/2026
+0.20%
+36.83
-
-
-
-
-0.12%
CHF | CH0012221716
66.28
09:25:14
66.38
01/29/2026
-0.15%
-0.10
66.24
1,177
66.28
1,190
+12.09%
CHF | CH1169360919
74.00
09:24:13
72.55
01/29/2026
+2.00%
+1.45
73.85
271
74.00
188
+17.87%
CHF | CH0029850754
0.0538
09:00:09
0.05
01/29/2026
+7.60%
+0.0038
0.05
190,058
0.0536
116,186
-9.75%
CHF | CH0012138605
22.18
09:24:57
21.50
01/29/2026
+3.16%
+0.68
22.20
505
22.26
1,102
-7.01%
CHF | CH0008967926
34.00
01/27/2026
33.00
01/26/2026
+3.03%
+1.00
33.00
97
33.00
269
-14.14%
CHF | CH0478634105
13.80
09:00:09
13.80
01/29/2026
0.00%
0.00
13.75
50
13.85
236
+3.37%
CHF | CH0432492467
62.18
09:23:56
61.86
01/29/2026
+0.52%
+0.32
62.12
701
62.16
291
-2.24%
CHF | CH0008837566
225.50
09:24:15
226.00
01/29/2026
-0.22%
-0.50
224.50
153
225.50
114
+10.78%
CHF | CH0024590272
200.50
09:14:57
199.60
01/29/2026
+0.45%
+0.90
200.00
66
201.00
34
-7.16%
CHF | CH1430134226
40.94
09:25:13
40.74
01/29/2026
+0.49%
+0.20
40.93
882
40.97
754
-6.50%
CHF | AT0000A3EPA4
8.10
09:20:16
8.03
01/29/2026
+0.87%
+0.07
8.07
130
8.115
631
+2.29%
CHF | CH0019107025
211.00
09:00:09
210.00
01/29/2026
+0.48%
+1.00
209.00
121
211.00
171
0.00%
CHF | CH0110240600
5.07
09:14:27
5.05
01/29/2026
+0.40%
+0.02
5.07
1,150
5.10
100
-3.99%
CHF | CH1425684714
54.70
09:18:37
54.40
01/29/2026
+0.55%
+0.30
54.70
437
54.95
421
+5.53%
CHF | CH0011339204
5.46
09:22:17
5.37
01/29/2026
+1.68%
+0.09
5.43
10
5.46
2,994
+40.58%
CHF | CH0404880129
0.69
01/29/2026
0.72
01/28/2026
-4.17%
-0.03
0.68
150
0.715
575
0.00%
CHF | CH0127480363
126.40
09:00:09
127.00
01/29/2026
-0.47%
-0.60
126.40
2
126.80
13
-24.22%
CHF | CH0023405456
47.30
09:19:27
46.62
01/29/2026
+1.46%
+0.68
47.20
173
47.32
118
-1.10%
CHF | CH1176493729
69.85
09:24:26
71.05
01/29/2026
-1.69%
-1.20
69.85
19
70.00
152
+18.61%
CHF | AT0000KTMI02
15.50
09:00:09
15.24
01/29/2026
+1.71%
+0.26
15.50
342
15.58
5
+9.01%
CHF | CH0009002962
1,324.00
09:23:01
1,336.00
01/29/2026
-0.90%
-12.00
1,324.00
14
1,329.00
16
+2.30%
CHF | CH0011432447
55.20
09:00:09
54.90
01/29/2026
+0.55%
+0.30
55.00
190
55.20
368
+0.37%
CHF | CH0038389992
46.80
09:22:18
46.70
01/29/2026
+0.21%
+0.10
46.50
700
46.80
3,187
+3.89%
CHF | CH0350665672
74.00
01/29/2026
76.00
01/28/2026
-2.63%
-2.00
72.50
15
74.00
80
+8.82%
CHF | CH0531751755
104.60
09:24:57
104.10
01/29/2026
+0.48%
+0.50
104.60
514
105.00
163
+3.69%
CHF | CH0009691608
324.00
09:17:23
319.50
01/29/2026
+1.41%
+4.50
323.50
9
324.00
123
+3.23%
CHF | CH1101098163
842.50
09:24:31
839.00
01/29/2026
+0.42%
+3.50
841.50
2
843.50
21
+7.43%
CHF | CH0315966322
221.50
09:24:18
221.50
01/29/2026
0.00%
0.00
220.50
25
221.50
6
-0.89%
CHF | CH0028422100
11.25
09:18:29
11.20
01/29/2026
+0.45%
+0.05
11.25
930
11.30
50
+10.89%
CHF | CH0210362643
24.20
09:01:37
24.10
01/29/2026
+0.41%
+0.10
23.90
650
24.20
174
-1.23%
CHF | CH0130293662
147.00
09:24:58
147.60
01/29/2026
-0.41%
-0.60
146.50
65
147.00
113
-12.35%
CHF | CH0001473559
1,105.00
09:11:21
1,115.00
01/29/2026
-0.90%
-10.00
1,105.00
129
1,115.00
23
+13.31%
CHF | CH0238627142
152.00
09:23:40
152.20
01/29/2026
-0.13%
-0.20
151.80
60
152.60
76
-2.81%
CHF | CH1485899350
27.90
09:00:09
27.80
01/29/2026
+0.36%
+0.10
27.60
925
28.00
550
+13.01%
CHF | CH0002432174
363.50
09:21:07
362.50
01/29/2026
+0.28%
+1.00
362.00
178
363.50
77
-1.63%
CHF | CH0025536027
539.00
09:13:26
535.00
01/29/2026
+0.75%
+4.00
537.00
30
539.00
9
-2.19%
CHF | CH0212255803
141.00
09:15:04
140.40
01/29/2026
+0.43%
+0.60
140.20
45
141.00
35
+0.14%
CHF | CH0008207356
1,370.00
01/29/2026
1,360.00
01/28/2026
+0.74%
+10.00
1,350.00
5
1,370.00
87
+9.60%
CHF | CH0244017502
267.00
09:00:09
265.00
01/29/2026
+0.75%
+2.00
265.00
20
269.00
70
-1.85%
CHF | CH0126639464
12.34
09:03:14
12.24
01/29/2026
+0.82%
+0.10
12.28
60
12.38
107
+2.86%
CHF | CH1278877563
162.50
01/29/2026
158.00
01/28/2026
+2.85%
+4.50
159.50
37
168.50
107
+0.31%
CHF | CH0225173167
98.90
09:24:34
98.35
01/29/2026
+0.56%
+0.55
98.85
226
99.00
487
-1.01%
CHF | CH0524026959
25.20
09:16:37
25.30
01/29/2026
-0.40%
-0.10
25.20
28
25.30
1,071
+8.58%
CHF | CH0008702190
125.50
09:24:06
124.50
01/29/2026
+0.80%
+1.00
125.00
157
127.00
267
-1.97%
CHF | CH0014345117
292.00
09:00:09
293.00
01/29/2026
-0.34%
-1.00
292.00
249
295.00
44
+2.09%
CHF | CH0210483332
149.20
09:25:20
147.80
01/29/2026
+0.95%
+1.40
149.10
368
149.20
162
-14.09%
CHF | CH0012142631
7.155
09:24:54
7.185
01/29/2026
-0.42%
-0.03
7.145
1,602
7.17
366
+0.35%
CHF | CH0025343259
55.80
09:05:21
55.90
01/29/2026
-0.18%
-0.10
55.50
158
56.10
245
+4.10%
CHF | CH0360826991
297.80
09:17:31
295.00
01/29/2026
+0.95%
+2.80
298.60
64
299.60
5
+31.11%
CHF | NL0011832936
115.60
09:23:09
114.60
01/29/2026
+0.87%
+1.00
115.00
233
115.80
174
+8.94%
CHF | CH0001624714
67.80
09:10:07
67.20
01/29/2026
+0.89%
+0.60
67.20
392
68.20
305
-2.89%
CHF | CH1330780979
16.05
01/29/2026
16.50
01/28/2026
-2.73%
-0.45
16.00
250
16.40
1,161
+33.75%
CHF | CH0030486770
159.40
09:18:52
159.80
01/29/2026
-0.25%
-0.40
158.80
37
159.60
41
-2.32%
CHF | CH0126673539
57.20
09:25:12
56.80
01/29/2026
+0.70%
+0.40
57.10
383
57.30
178
-1.05%
CHF | CH0042615283
5.70
09:15:12
5.61
01/29/2026
+1.60%
+0.09
5.63
1,868
5.685
1,881
-5.71%
CHF | CH1486524122
58.80
09:15:10
58.90
01/29/2026
-0.17%
-0.10
58.80
175
59.10
52
-8.54%
CHF | CH0582581713
376.50
09:22:37
377.50
01/29/2026
-0.26%
-1.00
376.50
11
378.50
28
+8.32%
CHF | CH0024736404
60.40
01/29/2026
60.00
01/28/2026
+0.67%
+0.40
60.00
15
60.80
6
+9.42%
CHF | CH0022268228
19.68
09:00:09
19.64
01/29/2026
+0.20%
+0.04
19.60
2,224
19.70
1,851
+3.04%
CHF | CH0012829898
783.00
09:21:09
776.00
01/29/2026
+0.90%
+7.00
779.00
24
783.00
14
+5.58%
CHF | CH0016440353
598.00
09:21:10
596.00
01/29/2026
+0.34%
+2.00
596.50
72
598.50
31
+8.46%
CHF | CH0516131684
88.80
01/29/2026
87.00
01/28/2026
+2.07%
+1.80
88.80
104
89.40
100
+2.07%
CHF | CH1262055788
0.77
09:00:09
0.82
01/29/2026
-6.10%
-0.05
0.77
1,058
0.82
103
+1.23%
CHF | CH0009320091
10.15
01/29/2026
10.50
01/28/2026
-3.33%
-0.35
10.15
100
10.35
100
-10.57%
CHF | CH0319416936
238.60
09:20:15
239.20
01/29/2026
-0.25%
-0.60
238.20
93
238.80
127
-5.00%
CHF | CH0003541510
911.00
09:07:22
920.00
01/29/2026
-0.98%
-9.00
912.00
6
918.00
21
+5.26%
CHF | CH0045825517
18.50
09:00:09
18.50
01/29/2026
0.00%
0.00
18.40
6,094
18.50
10,998
+5.41%
CHF | CH1335392721
144.20
09:24:52
142.90
01/29/2026
+0.91%
+1.30
144.10
292
144.30
276
-11.84%
CHF | CH0360674466
97.25
09:23:23
96.95
01/29/2026
+0.31%
+0.30
97.25
100
97.40
62
-0.77%
CHF | CH0102659627
0.144
09:05:29
0.13
01/29/2026
+10.77%
+0.014
0.1305
9,252
0.137
4,755
-11.26%
CHF | CH0030170408
590.60
09:25:06
590.00
01/29/2026
+0.10%
+0.60
590.60
76
591.00
46
-4.78%
CHF | CH1169151003
51.55
09:24:00
51.35
01/29/2026
+0.39%
+0.20
51.40
510
51.55
14
-4.20%
CHF | CH0010645932
2,995.00
09:25:17
2,926.00
01/29/2026
+2.36%
+69.00
2,991.00
13
2,994.00
8
-6.99%
CHF | CH0189396655
21.90
09:22:48
21.90
01/29/2026
0.00%
0.00
21.80
2,086
21.90
1,032
+3.79%
CHF | CH0001340204
2,000.00
09:00:09
2,010.00
01/29/2026
-0.50%
-10.00
2,000.00
14
2,010.00
4
+9.54%
CHF | CH0012949464
242.00
01/29/2026
240.00
01/28/2026
+0.83%
+2.00
232.00
5
242.00
33
+6.14%
CHF | CH1173567111
22.05
09:01:24
22.20
01/29/2026
-0.68%
-0.15
22.00
1,000
22.50
80
+93.04%
CHF | CH0466642201
195.40
09:24:16
194.90
01/29/2026
+0.26%
+0.50
195.30
199
195.60
59
-6.84%
CHF | CH0239518779
124.00
09:24:40
124.40
01/29/2026
-0.32%
-0.40
123.40
214
124.20
13
+4.89%
CHF | CH0003583256
7.05
09:00:09
7.05
01/29/2026
0.00%
0.00
6.30
139
7.00
492
+0.71%
CHF | CH0012214059
79.76
09:24:05
79.60
01/29/2026
+0.20%
+0.16
79.76
586
79.80
270
+2.37%
CHF | CH0024666528
2.13
09:00:09
2.11
01/29/2026
+0.95%
+0.02
2.105
10,191
2.145
7,436
+40.29%
CHF | CH0030380734
155.60
09:25:05
155.60
01/29/2026
0.00%
0.00
155.20
91
155.80
1
+7.46%
CHF | CH0001341608
4,040.00
01/29/2026
4,000.00
01/28/2026
+1.00%
+40.00
4,020.00
24
4,040.00
2
0.00%
CHF | CH0363463438
3.605
09:24:28
3.615
01/29/2026
-0.28%
-0.01
3.59
1,815
3.61
173
-15.04%
CHF | CH0023868554
74.70
09:25:17
72.00
01/29/2026
+3.75%
+2.70
74.60
95
75.20
757
-5.88%
CHF | CH1431598916
123.60
09:15:29
123.60
01/29/2026
0.00%
0.00
123.40
158
124.20
566
+25.10%
CHF | CH0006372897
1,874.00
09:09:17
1,850.00
01/29/2026
+1.30%
+24.00
1,862.00
11
1,874.00
5
-15.91%
CHF | CH1338987303
170.00
01/29/2026
166.20
01/28/2026
+2.29%
+3.80
169.40
20
170.60
55
+3.41%
CHF | CH0325094297
155.50
09:00:09
155.00
01/29/2026
+0.32%
+0.50
155.00
78
156.00
345
+7.27%
CHF | CH0187624256
145.00
01/29/2026
145.00
01/28/2026
0.00%
0.00
144.00
200
146.00
47
+1.40%
CHF | CH0102484968
64.48
09:24:58
64.08
01/29/2026
+0.62%
+0.40
64.48
193
64.52
227
+2.69%
CHF | CH0017875789
301.00
09:23:37
299.00
01/29/2026
+0.67%
+2.00
300.50
102
302.50
42
+4.55%
CHF | CH0100837282
273.50
09:13:18
273.50
01/29/2026
0.00%
0.00
273.00
42
274.00
68
-1.08%
CHF | CH0009236461
97.20
09:18:20
97.20
01/29/2026
0.00%
0.00
97.20
91
98.00
125
+8.97%
CHF | CH0420462266
11.20
09:00:09
11.30
01/29/2026
-0.88%
-0.10
11.10
50
11.30
50
+2.26%
CHF | CH0010702154
66.40
09:24:17
66.40
01/29/2026
0.00%
0.00
66.20
51
66.50
7
+3.59%
CHF | CH0012268360
1.20
09:00:09
1.22
01/29/2026
-1.64%
-0.02
1.20
11,112
1.22
4,128
-0.81%
CHF | CH0025238863
177.60
09:24:50
177.65
01/29/2026
-0.03%
-0.05
177.50
217
177.70
230
+3.74%
CHF | CH0325814116
25.78
09:19:45
25.62
01/29/2026
+0.62%
+0.16
25.82
501
25.88
6
-6.77%
CHF | CH0371153492
55.00
09:24:17
54.50
01/29/2026
+0.92%
+0.50
54.90
635
55.20
73
+6.03%
CHF | NL0010733960
14.30
01/29/2026
14.65
01/28/2026
-2.39%
-0.35
14.30
78
14.50
277
+10.00%
CHF | CH0022427626
282.00
09:11:23
279.50
01/29/2026
+0.89%
+2.50
282.00
11
284.00
34
-5.25%
CHF | CH0190891181
14.22
09:20:24
14.16
01/29/2026
+0.42%
+0.06
14.22
1,446
14.34
47
+3.36%
CHF | LI0355147575
96.70
09:21:24
96.30
01/29/2026
+0.42%
+0.40
96.70
38
97.20
104
+14.92%
CHF | CH0010570759
114,600.00
09:20:55
114,800.00
01/29/2026
-0.17%
-200.00
114,400.00
1
114,800.00
1
-1.37%
CHF | CH0010570767
11,100.00
09:25:09
11,110.00
01/29/2026
-0.09%
-10.00
11,080.00
14
11,110.00
6
-4.14%
CHF | CH0025751329
68.26
09:25:19
67.36
01/29/2026
+1.34%
+0.90
68.20
310
68.28
483
-17.39%
CHF | CH0013841017
532.40
09:24:17
534.00
01/29/2026
-0.30%
-1.60
532.00
67
532.60
39
-0.71%
CHF | CH1252930610
98.70
09:23:14
98.10
01/29/2026
+0.61%
+0.60
98.60
59
98.90
141
+5.83%
CHF | CH0039542854
4.60
01/29/2026
4.71
01/28/2026
-2.34%
-0.11
4.55
25
4.65
152
+27.78%
CHF | CH0468525222
170.40
09:13:21
169.60
01/29/2026
+0.47%
+0.80
169.60
49
170.60
53
+8.44%
CHF | CH0386200239
88.10
09:15:10
90.80
01/29/2026
-2.97%
-2.70
89.40
112
91.40
148
+2.95%
CHF | CH1129677105
11.44
09:17:01
11.38
01/29/2026
+0.53%
+0.06
11.46
322
11.48
76
+1.25%
CHF | CH0208062627
36.95
09:00:09
36.80
01/29/2026
+0.41%
+0.15
36.80
43
37.00
293
-7.07%
CHF | CH0039821084
822.00
01/29/2026
830.00
01/28/2026
-0.96%
-8.00
824.00
6
826.00
1
+0.74%
CHF | CH0003390066
17.56
09:09:51
17.64
01/29/2026
-0.45%
-0.08
17.52
172
17.66
23
-13.53%
CHF | CH1251125998
1.05
09:16:53
1.06
01/29/2026
-0.94%
-0.01
1.04
450
1.052
22
-44.21%
CHF | CH0276837694
14.30
09:13:30
14.28
01/29/2026
+0.14%
+0.02
14.24
447
14.30
1,394
+7.53%
CHF | CH0011108872
390.00
09:16:30
391.00
01/29/2026
-0.26%
-1.00
389.00
57
390.00
21
+6.83%
CHF | CH0256379097
3.255
09:00:12
3.225
01/29/2026
+0.93%
+0.03
3.255
2,840
3.28
304
-4.73%
CHF | CH1110425654
33.40
09:24:52
32.80
01/29/2026
+1.83%
+0.60
33.25
50
33.40
441
+15.90%
CHF | CH0038863350
73.39
09:25:00
73.48
01/29/2026
-0.12%
-0.09
73.41
782
73.43
300
-6.68%
CHF | IT0004147952
19.74
09:24:04
19.70
01/29/2026
+0.20%
+0.04
19.70
192
19.82
306
-17.40%
CHF | CH0012005267
114.28
09:25:11
114.28
01/29/2026
0.00%
0.00
114.26
442
114.28
680
+4.27%
CHF | CH0212186248
40.30
01/29/2026
40.20
01/28/2026
+0.25%
+0.10
40.00
2,881
40.20
400
+1.00%
CHF | CH0000816824
3.53
09:20:38
3.54
01/29/2026
-0.28%
-0.01
3.522
419
3.536
80
+9.46%
CHF | CH0003420806
120.50
09:18:11
121.00
01/29/2026
-0.41%
-0.50
120.50
147
122.50
137
+1.26%
CHF | CH0111677362
11.12
09:23:49
11.00
01/29/2026
+1.09%
+0.12
11.06
2,322
11.18
243
-19.12%
CHF | CH0024608827
1,050.50
09:23:38
1,052.50
01/29/2026
-0.19%
-2.00
1,050.50
91
1,051.50
23
+7.14%
CHF | CH0118530366
5.86
09:11:11
5.93
01/29/2026
-1.18%
-0.07
5.86
2,147
5.90
241
-5.72%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
44.20
136
51.50
162
+11.11%
CHF | CH1261338102
441.00
01/29/2026
439.00
01/28/2026
+0.46%
+2.00
438.00
2
442.00
3
-1.12%
CHF | CH0284142913
435.00
01/29/2026
432.00
01/28/2026
+0.69%
+3.00
433.00
50
437.00
500
+4.82%
CHF | CH1110760852
27.85
09:22:03
27.95
01/29/2026
-0.36%
-0.10
27.75
122
28.00
885
+7.09%
CHF | CH0006089921
62.50
01/29/2026
63.00
01/27/2026
-0.79%
-0.50
60.50
4
62.50
466
-1.57%
CHF | CH0018294154
154.40
09:25:18
155.00
01/29/2026
-0.39%
-0.60
154.30
36
154.60
154
+8.01%
CHF | CH1107979838
15.64
09:25:07
15.58
01/29/2026
+0.39%
+0.06
15.60
235
15.66
329
-1.52%
CHF | CH0003671440
3.33
09:22:54
3.31
01/29/2026
+0.60%
+0.02
3.305
1,200
3.33
5,341
+3.92%
CHF | CH0012032048
347.60
09:25:06
347.00
01/29/2026
+0.17%
+0.60
347.50
38
347.60
96
+5.73%
CHF | CH0012032113
353.20
09:20:03
352.60
01/29/2026
+0.17%
+0.60
352.60
22
353.20
8
+5.19%
CHF | CH1263676327
42.50
01/29/2026
42.30
01/28/2026
+0.47%
+0.20
42.30
68
42.70
83
-2.07%
CHF | CH1243598427
61.50
09:23:38
61.48
01/29/2026
+0.03%
+0.02
61.50
86
61.52
393
+6.29%
CHF | CH1276028821
12.60
09:04:13
12.78
01/29/2026
-1.41%
-0.18
12.62
1,815
12.74
2
+1.43%
CHF | CH0024638212
284.00
09:13:30
283.50
01/29/2026
+0.18%
+0.50
284.50
177
285.50
143
+0.71%
CHF | CH0024638196
300.00
09:22:10
299.00
01/29/2026
+0.33%
+1.00
299.80
100
300.00
68
-0.07%
CHF | CH0002277314
19.40
01/29/2026
19.50
01/28/2026
-0.51%
-0.10
19.10
60
19.20
20
-5.83%
CHF | CH1248667003
252.00
09:23:53
251.00
01/29/2026
+0.40%
+1.00
251.50
6
252.50
6
-0.79%
CHF | CH0406705126
58.30
09:13:18
57.80
01/29/2026
+0.87%
+0.50
58.10
106
58.50
43
-6.17%
CHF | CH0032816131
105.00
01/29/2026
105.00
01/28/2026
0.00%
0.00
104.00
777
105.00
104
+4.48%
CHF | CH0239229302
114.00
09:21:05
113.80
01/29/2026
+0.18%
+0.20
113.20
516
114.00
267
+4.79%
CHF | CH1256740924
93.12
09:25:08
92.60
01/29/2026
+0.56%
+0.52
93.14
351
93.16
10
+1.92%
CHF | IL0010855885
1.10
09:00:09
1.07
01/29/2026
+2.80%
+0.03
1.06
7,875
1.095
28
-9.32%
CHF | CH1429326825
94.60
09:23:04
95.90
01/29/2026
-1.36%
-1.30
94.60
79
94.90
350
+28.55%
CHF | CH0435377954
11.88
09:24:46
12.12
01/29/2026
-1.98%
-0.24
11.87
840
11.90
316
+6.88%
CHF | CH0418792922
148.35
09:25:19
148.60
01/29/2026
-0.17%
-0.25
148.30
262
148.40
330
-8.61%
CHF | CH0013396012
57.40
09:00:30
57.70
01/29/2026
-0.52%
-0.30
57.60
39
58.10
443
+9.28%
CHF | CH1484953687
36.15
09:22:19
35.80
01/29/2026
+0.98%
+0.35
35.95
57
36.30
269
-1.51%
CHF | CH0001319265
3,650.00
01/29/2026
3,760.00
01/28/2026
-2.93%
-110.00
3,660.00
1
3,700.00
2
+3.40%
CHF | CH0496451508
8.565
09:24:27
8.39
01/29/2026
+2.09%
+0.175
8.565
421
8.615
984
-7.29%
CHF | CH0012549785
211.80
09:24:03
210.50
01/29/2026
+0.62%
+1.30
211.80
290
212.10
246
+1.64%
CHF | CH0008038389
131.60
09:22:18
131.70
01/29/2026
-0.08%
-0.10
131.40
110
131.60
73
+6.90%
CHF | CH0011484067
595.00
09:21:07
593.00
01/29/2026
+0.34%
+2.00
594.00
20
596.00
20
+3.85%
CHF | CH0002178181
19.83
09:18:39
19.76
01/29/2026
+0.35%
+0.07
19.83
622
19.90
103
-2.18%
CHF | CH0002361068
30.70
09:18:55
30.00
01/29/2026
+2.33%
+0.70
30.40
29
30.70
53
+1.01%
CHF | CH1175448666
92.24
09:23:42
91.62
01/29/2026
+0.68%
+0.62
92.22
167
92.32
115
-1.97%
CHF | CH0038388911
166.80
09:20:29
167.00
01/29/2026
-0.12%
-0.20
166.60
75
167.00
502
+13.30%
CHF | CH1386220409
44.18
09:24:50
44.08
01/29/2026
+0.23%
+0.10
44.10
787
44.18
121
+3.91%
CHF | CH0014852781
847.40
09:24:01
845.40
01/29/2026
+0.24%
+2.00
847.00
114
847.60
44
-7.79%
CHF | CH0126881561
122.90
09:25:13
122.85
01/29/2026
+0.04%
+0.05
122.85
549
122.95
526
-7.53%
CHF | CH0008742519
631.50
09:24:08
632.00
01/29/2026
-0.08%
-0.50
631.50
73
632.00
102
+9.82%
CHF | CH0010675863
441.40
09:25:03
439.80
01/29/2026
+0.36%
+1.60
441.00
10
442.00
39
-9.69%
CHF | CH0012100191
135.90
09:15:21
136.00
01/29/2026
-0.07%
-0.10
135.80
30
136.20
81
+5.84%
CHF | CH0012453913
68.90
09:25:15
68.50
01/29/2026
+0.58%
+0.40
68.80
10
69.00
150
-13.94%
CHF | CH0012255151
173.05
09:25:20
161.35
01/29/2026
+7.25%
+11.70
172.80
7
173.20
24
-4.10%
CHF | CH0012255144
34.88
09:25:20
32.54
01/29/2026
+7.19%
+2.34
34.74
312
34.94
93
-5.57%
CHF | CH0231351104
168.50
09:24:10
169.50
01/29/2026
-0.59%
-1.00
167.50
132
169.50
163
+3.99%
CHF | CH0527044959
60.60
09:00:09
60.00
01/29/2026
+1.00%
+0.60
60.20
10
60.80
150
+8.30%
CHF | CH0011178255
166.80
09:00:09
167.40
01/29/2026
-0.36%
-0.60
166.20
53
167.20
19
+1.58%
CHF | CH0244767585
36.70
09:25:09
36.58
01/29/2026
+0.33%
+0.12
36.70
2,931
36.72
2,030
-1.03%
CHF | CH0542483745
39.40
09:05:05
39.50
01/29/2026
-0.25%
-0.10
39.40
25
39.80
100
-6.40%
CHF | CH0014786500
155.80
09:22:17
153.60
01/29/2026
+1.43%
+2.20
155.00
59
155.80
154
+1.72%
CHF | CH0305285295
20.20
09:17:04
20.20
01/29/2026
0.00%
0.00
20.20
350
20.40
50
+3.59%
CHF | CH0311864901
502.40
09:24:49
498.60
01/29/2026
+0.76%
+3.80
502.00
41
502.80
72
+29.20%
CHF | CH0021545667
740.00
09:00:09
726.00
01/29/2026
+1.93%
+14.00
728.00
10
735.00
4
-0.27%
CHF | CH0530235594
22.55
09:05:57
22.60
01/29/2026
-0.22%
-0.05
22.50
21
22.70
90
+2.73%
CHF | CH0002609656
570.00
01/28/2026
610.00
01/20/2026
-6.56%
-40.00
570.00
12
585.00
31
-1.72%
CHF | CH0012335540
67.20
09:11:02
67.00
01/29/2026
+0.30%
+0.20
66.80
340
67.20
407
+4.20%
CHF | LI0315487269
84.60
01/29/2026
84.80
01/28/2026
-0.24%
-0.20
84.60
418
86.40
434
+0.24%
CHF | CH0528751586
151.60
09:17:07
152.00
01/29/2026
-0.26%
-0.40
151.40
112
152.00
172
+1.74%
CHF | CH0305951201
138.00
09:00:09
138.00
01/29/2026
0.00%
0.00
136.50
292
138.00
588
+2.99%
CHF | CH0002619481
1,980.00
01/29/2026
1,980.00
01/28/2026
0.00%
0.00
1,965.00
3
1,980.00
58
+1.54%
CHF | CH1276062754
12.08
09:02:41
12.32
01/29/2026
-1.95%
-0.24
12.06
1,132
12.54
1,272
-6.10%
CHF | CH0461929603
23.50
09:15:29
22.10
01/29/2026
+6.33%
+1.40
22.20
558
23.00
108
-10.53%
CHF | CH0019396990
307.00
09:18:49
307.00
01/29/2026
0.00%
0.00
306.50
66
308.00
105
-6.40%
CHF | CH0276534614
81.90
09:13:27
81.50
01/29/2026
+0.49%
+0.40
81.90
68
82.40
61
-0.37%
CHF | CH0312309682
47.20
01/29/2026
46.20
01/28/2026
+2.16%
+1.00
44.80
328
46.60
10
+2.61%
CHF | CH0148052126
2,320.00
01/29/2026
2,270.00
01/28/2026
+2.20%
+50.00
2,310.00
2
2,330.00
5
+4.04%
CHF | CH0493891243
9,340.00
09:00:09
9,320.00
01/29/2026
+0.21%
+20.00
9,320.00
7
9,380.00
10
+5.43%
CHF | CH0011075394
549.40
09:25:21
548.40
01/29/2026
+0.18%
+1.00
549.20
172
549.60
221
-8.87%