SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 13:27:00
Day high
06/05/2026 - 13:15:00
Day low
06/05/2026 - 10:09:00
YTD %
18,953.97
+70.98 ( +0.38% )
18,971.48
18,835.26
+4.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,953.97
13:27:00
18,882.99
06/04/2026
+0.38%
+70.98
-
-
-
-
 +4.03%
CHF | CH0012221716
83.96
13:26:41
84.66
06/04/2026
-0.83%
-0.70
83.96
95
83.98
104
 +42.96%
CHF | CH1169360919
77.65
13:25:07
77.80
06/04/2026
-0.19%
-0.15
77.55
246
77.70
75
 +26.40%
CHF | CH0029850754
0.0458
09:34:32
0.0458
06/04/2026
0.00%
0.00
0.044
32,802
0.0458
87,241
 -17.33%
CHF | CH0012138605
16.62
13:26:06
16.63
06/04/2026
-0.06%
-0.01
16.62
860
16.66
747
 -28.07%
CHF | CH0008967926
44.80
09:01:15
44.80
06/04/2026
0.00%
0.00
40.20
386
44.80
74
 +13.13%
CHF | CH0478634105
12.95
09:01:15
12.95
06/04/2026
0.00%
0.00
12.85
358
12.95
50
 -3.00%
CHF | CH0432492467
52.84
13:26:49
52.08
06/04/2026
+1.46%
+0.76
52.82
1,325
52.86
1,820
 -17.70%
CHF | CH0008837566
203.50
12:51:57
203.50
06/04/2026
0.00%
0.00
203.00
554
203.50
117
 -0.25%
CHF | CH0024590272
190.40
13:25:05
189.60
06/04/2026
+0.42%
+0.80
190.20
109
190.80
52
 -11.81%
CHF | CH1430134226
42.81
13:24:51
42.61
06/04/2026
+0.47%
+0.20
42.80
777
42.84
1,503
 -2.20%
CHF | AT0000A3EPA4
18.22
13:27:39
20.10
06/04/2026
-9.35%
-1.88
18.16
114
18.23
249
 +156.05%
CHF | CH0019107025
183.00
11:56:11
179.50
06/04/2026
+1.95%
+3.50
182.00
100
183.00
127
 -14.52%
CHF | CH0110240600
4.035
13:24:15
3.975
06/04/2026
+1.51%
+0.06
4.035
351
4.065
192
 -24.43%
CHF | CH1425684714
58.00
13:24:15
58.30
06/04/2026
-0.51%
-0.30
58.10
217
58.20
156
 +13.09%
CHF | CH0011339204
6.40
13:24:15
6.50
06/04/2026
-1.54%
-0.10
6.39
88
6.43
1,896
 +70.16%
CHF | CH0404880129
0.585
13:15:59
0.58
06/04/2026
+0.86%
+0.005
0.585
3,620
0.60
501
 -15.94%
CHF | CH0127480363
119.60
13:25:18
119.00
06/04/2026
+0.50%
+0.60
119.20
113
119.80
21
 -29.00%
CHF | CH0023405456
46.90
13:26:42
46.74
06/04/2026
+0.34%
+0.16
46.84
427
46.92
213
 -0.85%
CHF | CH1176493729
69.05
13:24:14
69.80
06/04/2026
-1.07%
-0.75
69.05
40
69.20
116
 +16.53%
CHF | AT0000KTMI02
17.00
13:06:26
17.02
06/04/2026
-0.12%
-0.02
16.92
5
17.00
651
 +21.75%
CHF | CH0009002962
1,134.00
13:26:36
1,157.00
06/04/2026
-1.99%
-23.00
1,133.00
102
1,135.00
11
 -11.41%
CHF | CH0011432447
50.20
13:27:25
49.85
06/04/2026
+0.70%
+0.35
50.00
129
50.20
199
 -8.87%
CHF | CH0038389992
42.00
13:09:04
42.40
06/04/2026
-0.94%
-0.40
41.85
208
42.00
700
 -5.67%
CHF | CH0350665672
90.00
11:58:38
91.50
06/04/2026
-1.64%
-1.50
89.00
35
90.00
35
 +34.56%
CHF | CH0531751755
118.00
13:26:40
117.80
06/04/2026
+0.17%
+0.20
117.90
60
118.20
56
 +17.33%
CHF | CH0009691608
380.00
13:26:43
378.50
06/04/2026
+0.40%
+1.50
378.00
30
380.00
133
 +22.29%
CHF | CH1101098163
911.50
13:26:08
885.00
06/04/2026
+2.99%
+26.50
911.50
22
914.00
27
 +13.32%
CHF | CH0315966322
173.80
13:01:10
173.60
06/04/2026
+0.12%
+0.20
173.40
50
174.00
180
 -22.33%
CHF | CH0028422100
7.70
13:19:24
7.28
06/04/2026
+5.77%
+0.42
7.66
616
7.76
972
 -27.92%
CHF | CH0210362643
27.30
11:51:38
26.90
06/04/2026
+1.49%
+0.40
26.80
128
27.20
154
 +10.25%
CHF | CH0130293662
147.50
13:26:49
146.60
06/04/2026
+0.61%
+0.90
147.40
59
147.60
125
 -12.95%
CHF | CH0001473559
1,090.00
13:13:40
1,075.00
06/04/2026
+1.40%
+15.00
1,075.00
43
1,090.00
57
 +9.25%
CHF | CH0238627142
177.50
13:24:14
177.00
06/04/2026
+0.28%
+0.50
177.50
72
178.50
213
 +13.03%
CHF | CH1485899350
33.00
13:07:35
32.50
06/04/2026
+1.54%
+0.50
32.80
757
33.00
595
 +32.11%
CHF | CH0002432174
319.00
13:26:41
317.00
06/04/2026
+0.63%
+2.00
318.00
37
319.00
139
 -13.98%
CHF | CH0025536027
468.00
13:26:41
450.50
06/04/2026
+3.88%
+17.50
466.00
41
468.00
24
 -17.64%
CHF | CH0212255803
165.00
13:19:54
162.80
06/04/2026
+1.35%
+2.20
164.40
46
165.00
264
 +16.12%
CHF | CH0008207356
1,620.00
12:55:02
1,620.00
06/04/2026
0.00%
0.00
1,600.00
7
1,620.00
4
 +29.60%
CHF | CH0244017502
194.20
12:48:25
195.20
06/04/2026
-0.51%
-1.00
193.40
3
194.80
21
 -27.70%
CHF | CH0126639464
16.92
12:57:53
17.08
06/04/2026
-0.94%
-0.16
16.84
114
17.00
23
 +43.53%
CHF | CH1278877563
151.00
06/04/2026
151.50
06/03/2026
-0.33%
-0.50
151.50
1
160.50
166
 -6.79%
CHF | CH0225173167
95.90
13:26:42
94.65
06/04/2026
+1.32%
+1.25
95.70
60
95.85
15
 -4.73%
CHF | CH0024666528
5.46
13:24:48
5.76
06/04/2026
-5.21%
-0.30
5.42
387
5.46
500
 +282.98%
CHF | CH0524026959
24.00
12:20:55
24.10
06/04/2026
-0.41%
-0.10
24.00
507
24.10
372
 +3.43%
CHF | CH0008702190
153.80
13:20:03
154.20
06/04/2026
-0.26%
-0.40
153.00
41
154.00
38
 +21.42%
CHF | CH0014345117
285.50
13:27:21
275.50
06/04/2026
+3.63%
+10.00
284.00
14
285.50
94
 -4.01%
CHF | CH0210483332
165.65
13:27:21
164.55
06/04/2026
+0.67%
+1.10
165.65
12
165.70
378
 -4.36%
CHF | CH0012142631
7.36
13:24:50
7.525
06/04/2026
-2.19%
-0.165
7.35
1,224
7.37
994
 +17.06%
CHF | CH0025343259
49.75
13:22:17
48.15
06/04/2026
+3.32%
+1.60
49.55
21
49.85
10
 -10.34%
CHF | CH0360826991
347.20
13:27:38
360.20
06/04/2026
-3.61%
-13.00
347.20
2
348.00
47
 +60.09%
CHF | NL0011832936
74.60
12:47:01
73.90
06/04/2026
+0.95%
+0.70
74.20
161
74.60
172
 -29.75%
CHF | CH0001624714
58.40
06/04/2026
58.00
06/03/2026
+0.69%
+0.40
58.20
20
58.60
26
 -15.61%
CHF | CH1330780979
23.00
12:47:57
22.10
06/04/2026
+4.07%
+0.90
22.50
328
23.00
559
 +84.17%
CHF | CH0030486770
163.40
13:25:40
161.80
06/04/2026
+0.99%
+1.60
162.80
8
163.40
77
 -1.10%
CHF | CH0126673539
63.60
13:26:40
62.80
06/04/2026
+1.27%
+0.80
63.40
414
63.60
137
 +9.41%
CHF | CH0042615283
7.53
13:16:07
7.33
06/04/2026
+2.73%
+0.20
7.535
577
7.60
4,399
 +23.19%
CHF | CH1486524122
52.10
13:24:14
51.60
06/04/2026
+0.97%
+0.50
52.00
288
52.30
209
 -19.88%
CHF | CH0582581713
303.50
13:24:14
299.50
06/04/2026
+1.34%
+4.00
303.00
20
304.00
47
 -14.06%
CHF | CH1216478797
62.23
13:24:15
61.98
06/04/2026
+0.40%
+0.25
62.21
79
62.28
850
 -
CHF | CH0024736404
66.20
10:11:57
66.40
06/04/2026
-0.30%
-0.20
66.40
88
68.20
41
 +20.29%
CHF | CH0022268228
16.72
13:26:40
16.54
06/04/2026
+1.09%
+0.18
16.64
1,007
16.70
436
 -13.22%
CHF | CH0012829898
866.00
13:09:31
871.00
06/04/2026
-0.57%
-5.00
865.00
8
868.00
25
 +18.50%
CHF | CH0016440353
707.00
13:24:30
704.00
06/04/2026
+0.43%
+3.00
707.00
7
708.00
58
 +28.12%
CHF | CH0516131684
83.40
09:27:44
83.20
06/04/2026
+0.24%
+0.20
83.40
150
83.80
300
 -4.37%
CHF | CH1262055788
1.695
12:53:22
1.60
06/04/2026
+5.94%
+0.095
1.64
1,000
1.685
1,714
 +97.53%
CHF | CH0009320091
9.82
09:48:11
9.98
06/04/2026
-1.60%
-0.16
9.82
511
9.98
654
 -12.07%
CHF | CH0319416936
230.60
13:26:43
230.80
06/04/2026
-0.09%
-0.20
230.20
58
230.60
67
 -8.34%
CHF | CH0003541510
723.00
13:25:10
717.00
06/04/2026
+0.84%
+6.00
721.00
23
724.00
8
 -17.96%
CHF | CH0045825517
17.05
09:01:16
17.10
06/04/2026
-0.29%
-0.05
17.00
190
17.15
795
 -2.56%
CHF | CH1335392721
160.95
13:27:20
159.15
06/04/2026
+1.13%
+1.80
160.85
95
160.95
85
 -1.82%
CHF | CH0360674466
83.90
13:26:42
83.30
06/04/2026
+0.72%
+0.60
83.85
210
84.05
435
 -14.74%
CHF | CH0102659627
0.0728
09:44:57
0.0714
06/04/2026
+1.96%
+0.0014
0.07
26,452
0.0732
85,560
 -51.26%
CHF | CH0030170408
516.00
13:27:21
510.80
06/04/2026
+1.02%
+5.20
515.60
171
516.00
255
 -17.56%
CHF | CH1169151003
44.00
13:24:23
43.36
06/04/2026
+1.48%
+0.64
43.98
243
44.04
60
 -19.10%
CHF | CH0010645932
2,871.00
13:26:42
2,839.00
06/04/2026
+1.13%
+32.00
2,868.00
18
2,870.00
24
 -9.76%
CHF | CH0189396655
23.40
09:01:15
23.30
06/04/2026
+0.43%
+0.10
23.30
1,162
23.50
787
 +10.43%
CHF | CH0001340204
2,150.00
13:22:02
2,150.00
06/04/2026
0.00%
0.00
2,130.00
7
2,150.00
34
 +17.17%
CHF | CH0012949464
240.00
06/04/2026
240.00
06/03/2026
0.00%
0.00
232.00
50
240.00
105
 +5.26%
CHF | CH1173567111
35.90
12:25:57
36.20
06/04/2026
-0.83%
-0.30
35.80
180
36.30
493
 +214.78%
CHF | CH0466642201
197.30
13:26:40
197.20
06/04/2026
+0.05%
+0.10
197.20
297
197.30
43
 -5.74%
CHF | CH0239518779
140.20
13:15:17
139.40
06/04/2026
+0.57%
+0.80
139.80
29
140.20
36
 +17.54%
CHF | CH0003583256
5.00
11:01:15
5.00
06/04/2026
0.00%
0.00
4.50
110
5.00
302
 -28.57%
CHF | CH0012214059
75.38
13:27:03
75.34
06/04/2026
+0.05%
+0.04
75.34
728
75.38
338
 -3.11%
CHF | CH0030380734
266.00
13:24:14
275.50
06/04/2026
-3.45%
-9.50
265.50
105
266.50
114
 +90.26%
CHF | CH0001341608
4,160.00
10:34:40
4,160.00
06/04/2026
0.00%
0.00
4,120.00
4
4,160.00
11
 +2.97%
CHF | CH0363463438
4.368
13:24:14
4.45
06/04/2026
-1.84%
-0.082
4.366
405
4.396
3,763
 +4.58%
CHF | CH0023868554
65.00
13:21:17
63.80
06/04/2026
+1.88%
+1.20
64.80
137
65.10
78
 -16.60%
CHF | CH1431598916
165.40
13:25:11
167.80
06/04/2026
-1.43%
-2.40
165.40
4
165.80
198
 +69.84%
CHF | CH0006372897
1,516.00
13:07:01
1,514.00
06/04/2026
+0.13%
+2.00
1,510.00
8
1,518.00
4
 -31.18%
CHF | CH1338987303
176.40
13:26:41
176.00
06/04/2026
+0.23%
+0.40
176.00
84
176.40
1
 +7.06%
CHF | CH0325094297
153.00
11:40:43
153.00
06/04/2026
0.00%
0.00
152.00
138
153.00
631
 +5.88%
CHF | CH0187624256
126.00
12:51:12
127.00
06/04/2026
-0.79%
-1.00
124.50
60
126.00
49
 -11.19%
CHF | CH0102484968
66.30
13:26:43
65.62
06/04/2026
+1.04%
+0.68
66.28
25
66.32
236
 +5.16%
CHF | CH0017875789
257.50
13:23:15
256.50
06/04/2026
+0.39%
+1.00
257.00
67
258.00
90
 -10.31%
CHF | CH0100837282
267.00
13:08:43
263.50
06/04/2026
+1.33%
+3.50
265.50
58
267.00
42
 -4.70%
CHF | CH0009236461
94.50
13:20:40
94.30
06/04/2026
+0.21%
+0.20
94.30
5
94.60
26
 +5.72%
CHF | CH0420462266
11.80
12:35:38
11.95
06/04/2026
-1.26%
-0.15
11.80
250
11.90
50
 +8.14%
CHF | CH0010702154
55.30
13:09:04
54.90
06/04/2026
+0.73%
+0.40
55.00
123
55.30
9
 -14.35%
CHF | CH0012268360
1.195
12:45:06
1.20
06/04/2026
-0.42%
-0.005
1.195
16,108
1.20
600
 -2.44%
CHF | CH0025238863
191.50
13:25:53
189.20
06/04/2026
+1.22%
+2.30
191.40
262
191.55
197
 +10.48%
CHF | CH0325814116
20.88
13:26:21
20.50
06/04/2026
+1.85%
+0.38
20.84
475
20.94
406
 -25.40%
CHF | CH0371153492
51.40
13:15:55
51.20
06/04/2026
+0.39%
+0.20
51.30
438
51.50
282
 -0.39%
CHF | NL0010733960
12.80
13:22:29
12.75
06/04/2026
+0.39%
+0.05
12.75
1,075
13.00
20
 -1.92%
CHF | CH0022427626
458.00
13:15:11
473.00
06/04/2026
-3.17%
-15.00
456.50
26
458.50
31
 +60.34%
CHF | CH0190891181
14.96
13:21:37
14.36
06/04/2026
+4.18%
+0.60
14.94
151
15.00
35
 +4.82%
CHF | LI0355147575
100.60
13:17:10
100.40
06/04/2026
+0.20%
+0.20
100.40
413
100.80
205
 +19.81%
CHF | CH0010570759
94,800.00
13:24:14
94,500.00
06/04/2026
+0.32%
+300.00
94,700.00
2
95,100.00
4
 -18.81%
CHF | CH0010570767
9,190.00
13:24:16
9,190.00
06/04/2026
0.00%
0.00
9,185.00
2
9,195.00
12
 -20.71%
CHF | CH0025751329
92.26
13:27:04
93.68
06/04/2026
-1.52%
-1.42
92.22
299
92.30
613
 +14.89%
CHF | CH0013841017
492.90
13:27:25
491.40
06/04/2026
+0.31%
+1.50
492.80
155
493.00
1
 -8.63%
CHF | CH1252930610
108.60
11:52:28
109.00
06/04/2026
-0.37%
-0.40
108.40
75
108.80
300
 +17.58%
CHF | CH0039542854
4.63
13:06:16
4.65
06/04/2026
-0.43%
-0.02
4.61
25
4.65
25
 +29.17%
CHF | CH0468525222
139.00
13:24:15
137.80
06/04/2026
+0.87%
+1.20
138.80
39
139.20
80
 -11.89%
CHF | CH0386200239
76.90
11:30:04
75.10
06/04/2026
+2.40%
+1.80
77.00
204
77.30
4
 -14.85%
CHF | CH1129677105
8.83
13:24:28
8.72
06/04/2026
+1.26%
+0.11
8.80
658
8.86
606
 -22.42%
CHF | CH0208062627
31.60
13:18:26
31.80
06/04/2026
-0.63%
-0.20
31.50
107
31.75
66
 -19.70%
CHF | CH0039821084
708.00
12:49:06
707.00
06/04/2026
+0.14%
+1.00
708.00
2
710.00
2
 -13.36%
CHF | CH0003390066
17.50
12:59:34
17.25
06/04/2026
+1.45%
+0.25
17.45
10
17.50
795
 -15.44%
CHF | CH1251125998
0.364
13:12:20
0.367
06/04/2026
-0.82%
-0.003
0.34
34,224
0.3595
27,665
 -80.68%
CHF | CH0276837694
14.80
13:14:03
14.84
06/04/2026
-0.27%
-0.04
14.76
1,401
14.82
1,791
 +11.75%
CHF | CH0011108872
340.50
13:26:41
341.00
06/04/2026
-0.15%
-0.50
339.00
242
340.00
1
 -6.83%
CHF | CH0256379097
3.05
13:03:13
3.04
06/04/2026
+0.33%
+0.01
3.03
80
3.06
160
 -10.19%
CHF | CH1110425654
20.95
13:24:14
21.35
06/04/2026
-1.87%
-0.40
20.90
674
21.05
1,276
 -24.56%
CHF | CH0038863350
76.73
13:26:42
76.68
06/04/2026
+0.07%
+0.05
76.72
253
76.73
346
 -2.62%
CHF | IT0004147952
12.76
12:53:56
12.76
06/04/2026
0.00%
0.00
12.70
40
12.84
1,064
 -46.50%
CHF | CH0012005267
117.02
13:26:42
115.84
06/04/2026
+1.02%
+1.18
116.98
1,241
117.02
1,071
 +5.69%
CHF | CH0212186248
41.50
06/04/2026
41.50
06/03/2026
0.00%
0.00
41.50
322
41.80
35
 +4.01%
CHF | CH0000816824
3.715
13:27:35
3.73
06/04/2026
-0.40%
-0.015
3.70
1,186
3.715
163
 +15.34%
CHF | CH0003420806
161.00
13:22:22
158.50
06/04/2026
+1.58%
+2.50
158.50
91
161.50
129
 +32.64%
CHF | CH0111677362
13.48
13:24:15
13.46
06/04/2026
+0.15%
+0.02
13.48
99
13.52
62
 -1.03%
CHF | CH0024608827
720.60
13:27:40
712.40
06/04/2026
+1.15%
+8.20
720.40
10
720.80
128
 -27.48%
CHF | CH0118530366
4.875
12:30:32
4.90
06/04/2026
-0.51%
-0.025
4.875
351
4.89
31
 -22.10%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
45.00
9
46.80
84
 +5.78%
CHF | CH1261338102
435.00
09:01:15
437.00
06/04/2026
-0.46%
-2.00
433.00
3
436.00
12
 -2.02%
CHF | CH0284142913
438.00
11:49:00
436.00
06/04/2026
+0.46%
+2.00
436.00
163
438.00
22
 +5.06%
CHF | CH1110760852
37.65
13:24:50
37.70
06/04/2026
-0.13%
-0.05
37.55
316
37.75
84
 +44.44%
CHF | CH0006089921
63.20
11:14:29
64.00
06/04/2026
-1.25%
-0.80
63.40
9
64.00
176
 +0.79%
CHF | CH0018294154
141.80
13:26:41
142.20
06/04/2026
-0.28%
-0.40
141.60
181
141.80
97
 -0.91%
CHF | CH1107979838
24.84
13:24:15
24.18
06/04/2026
+2.73%
+0.66
24.84
7
24.92
577
 +52.84%
CHF | CH0003671440
3.265
13:24:14
3.255
06/04/2026
+0.31%
+0.01
3.265
1,249
3.295
276
 +2.20%
CHF | CH0012032113
332.60
13:26:05
330.80
06/04/2026
+0.54%
+1.80
332.40
64
333.00
44
 -1.02%
CHF | CH1499059983
326.20
13:27:13
324.60
06/04/2026
+0.49%
+1.60
326.00
536
326.20
360
 -1.10%
CHF | CH1263676327
48.60
13:24:14
49.10
06/04/2026
-1.02%
-0.50
48.10
387
48.60
63
 +13.13%
CHF | CH1243598427
64.12
13:26:03
63.60
06/04/2026
+0.82%
+0.52
64.12
232
64.14
2
 +9.96%
CHF | CH1276028821
17.60
13:25:43
17.70
06/04/2026
-0.56%
-0.10
17.52
920
17.68
555
 +40.48%
CHF | CH0024638212
256.00
13:24:50
255.50
06/04/2026
+0.20%
+0.50
255.50
243
256.50
320
 -9.24%
CHF | CH0024638196
266.00
13:27:24
263.80
06/04/2026
+0.83%
+2.20
265.80
264
266.00
98
 -11.83%
CHF | CH0002277314
18.70
09:14:51
18.60
06/04/2026
+0.54%
+0.10
18.60
60
18.80
60
 -9.71%
CHF | CH1248667003
294.50
13:13:48
287.00
06/04/2026
+2.61%
+7.50
294.50
13
298.00
60
 +13.44%
CHF | CH0406705126
85.30
13:24:50
87.60
06/04/2026
-2.63%
-2.30
85.10
225
85.50
105
 +42.21%
CHF | CH0032816131
99.80
10:54:28
99.60
06/04/2026
+0.20%
+0.20
99.40
1,850
99.60
856
 -0.90%
CHF | CH0239229302
128.80
13:23:35
128.60
06/04/2026
+0.16%
+0.20
128.60
215
129.20
114
 +18.42%
CHF | CH1256740924
90.10
13:26:51
89.24
06/04/2026
+0.96%
+0.86
90.06
430
90.14
669
 -1.78%
CHF | IL0010855885
0.91
13:08:04
1.00
06/04/2026
-9.00%
-0.09
0.902
225
0.91
11,243
 -15.25%
CHF | CH1429326825
79.65
13:23:11
79.20
06/04/2026
+0.57%
+0.45
79.55
100
79.85
1,444
 +6.71%
CHF | CH0435377954
12.16
13:24:28
11.99
06/04/2026
+1.42%
+0.17
12.13
38
12.15
387
 +5.73%
CHF | CH0418792922
150.20
13:27:24
149.55
06/04/2026
+0.43%
+0.65
150.15
377
150.25
379
 -8.03%
CHF | CH0013396012
52.50
12:12:14
52.50
06/04/2026
0.00%
0.00
51.90
50
52.50
171
 -0.57%
CHF | CH1484953687
27.75
13:24:14
27.45
06/04/2026
+1.09%
+0.30
27.70
238
27.95
469
 -24.48%
CHF | CH0001319265
3,400.00
06/04/2026
3,380.00
06/03/2026
+0.59%
+20.00
3,380.00
1
3,400.00
1
 -3.68%
CHF | CH0496451508
8.77
13:22:50
8.47
06/04/2026
+3.54%
+0.30
8.765
408
8.79
393
 -6.41%
CHF | CH0012549785
209.20
13:24:44
207.40
06/04/2026
+0.87%
+1.80
209.20
337
209.40
122
 +0.14%
CHF | CH0008038389
127.50
13:26:40
127.80
06/04/2026
-0.23%
-0.30
127.30
193
127.50
52
 +3.73%
CHF | CH0011484067
638.00
12:24:40
637.00
06/04/2026
+0.16%
+1.00
634.00
19
638.00
18
 +11.56%
CHF | CH0002178181
22.68
12:53:18
22.62
06/04/2026
+0.27%
+0.06
22.62
194
22.68
100
 +11.98%
CHF | CH0002361068
33.90
12:42:26
34.00
06/04/2026
-0.29%
-0.10
33.50
76
33.90
151
 +14.48%
CHF | CH1175448666
94.76
13:24:50
94.62
06/04/2026
+0.15%
+0.14
94.74
404
94.82
73
 +1.24%
CHF | CH0038388911
155.40
13:26:50
155.70
06/04/2026
-0.19%
-0.30
155.40
7
155.80
73
 +5.63%
CHF | CH1386220409
41.34
13:25:54
41.10
06/04/2026
+0.58%
+0.24
41.30
9
41.34
101
 -3.11%
CHF | CH0014852781
840.60
13:26:42
838.80
06/04/2026
+0.21%
+1.80
840.20
139
840.80
156
 -8.51%
CHF | CH0126881561
117.80
13:26:42
116.20
06/04/2026
+1.38%
+1.60
117.75
737
117.80
162
 -12.53%
CHF | CH0008742519
652.00
13:26:38
653.00
06/04/2026
-0.15%
-1.00
651.00
220
652.00
217
 +13.47%
CHF | CH1548235246
38.88
13:25:09
38.60
06/04/2026
+0.73%
+0.28
38.86
44
38.92
236
 -20.74%
CHF | CH0012100191
164.00
13:25:05
163.50
06/04/2026
+0.31%
+0.50
163.70
1
164.00
5
 +27.24%
CHF | CH0012453913
71.75
13:23:45
71.45
06/04/2026
+0.42%
+0.30
71.60
89
71.85
20
 -10.24%
CHF | CH0012255151
205.90
13:24:26
209.30
06/04/2026
-1.62%
-3.40
206.00
45
206.30
67
 +24.40%
CHF | CH0012255144
40.60
13:24:26
41.30
06/04/2026
-1.69%
-0.70
40.55
546
40.70
281
 +19.85%
CHF | CH0231351104
184.00
13:04:30
182.00
06/04/2026
+1.10%
+2.00
184.00
54
185.00
455
 +11.66%
CHF | CH0527044959
50.40
12:48:28
50.80
06/04/2026
-0.79%
-0.40
50.20
20
50.60
10
 -8.30%
CHF | CH0011178255
133.60
13:15:04
131.40
06/04/2026
+1.67%
+2.20
133.20
22
134.00
34
 -20.27%
CHF | CH0244767585
37.82
13:27:13
37.58
06/04/2026
+0.64%
+0.24
37.82
275
37.83
1,712
 +1.68%
CHF | CH0542483745
40.00
09:01:15
39.45
06/04/2026
+1.39%
+0.55
39.40
45
39.95
254
 -6.52%
CHF | CH0014786500
161.00
13:27:39
158.60
06/04/2026
+1.51%
+2.40
160.80
245
161.40
233
 +5.03%
CHF | CH0305285295
13.65
12:59:02
13.80
06/04/2026
-1.09%
-0.15
13.50
920
13.65
186
 -29.23%
CHF | CH0311864901
606.40
13:27:21
619.40
06/04/2026
-2.10%
-13.00
606.20
23
606.60
40
 +60.51%
CHF | CH0021545667
758.00
12:52:54
751.00
06/04/2026
+0.93%
+7.00
756.00
29
760.00
1
 +3.16%
CHF | CH0530235594
19.08
12:37:47
18.90
06/04/2026
+0.95%
+0.18
19.08
333
19.30
59
 -14.09%
CHF | CH0002609656
595.00
11:12:17
595.00
06/04/2026
-0.83%
-5.00
595.00
5
600.00
81
 +3.45%
CHF | CH0012335540
71.00
13:26:42
70.40
06/04/2026
+0.85%
+0.60
70.70
194
71.00
3,009
 +9.49%
CHF | LI0315487269
86.10
13:14:38
86.80
06/04/2026
-0.81%
-0.70
85.80
76
86.10
20
 +2.84%
CHF | CH0528751586
145.80
13:24:14
143.80
06/04/2026
+1.39%
+2.00
145.60
138
146.20
269
 -3.75%
CHF | CH0305951201
157.00
09:02:14
157.00
06/04/2026
0.00%
0.00
157.00
148
158.00
87
 +17.16%
CHF | CH0002619481
1,965.00
12:16:03
1,960.00
06/04/2026
+0.26%
+5.00
1,950.00
7
1,965.00
24
 +0.51%
CHF | CH1276062754
13.46
13:18:24
13.76
06/04/2026
-2.18%
-0.30
13.36
12
13.54
21
 +4.88%
CHF | CH0461929603
23.00
13:04:55
23.40
06/04/2026
-1.71%
-0.40
22.20
417
23.00
227
 -5.26%
CHF | CH0019396990
352.60
13:27:28
345.80
06/04/2026
+1.97%
+6.80
351.80
63
352.80
10
 +5.43%
CHF | CH0276534614
66.60
13:24:14
66.20
06/04/2026
+0.60%
+0.40
66.50
203
67.00
84
 -19.07%
CHF | CH0312309682
50.40
06/04/2026
50.20
06/03/2026
+0.40%
+0.20
50.60
31
52.60
161
 +9.57%
CHF | CH0148052126
2,140.00
06/04/2026
2,140.00
06/03/2026
0.00%
0.00
2,140.00
31
2,150.00
2
 -4.04%
CHF | CH0493891243
10,650.00
12:53:28
10,650.00
06/04/2026
0.00%
0.00
10,650.00
2
10,750.00
3
 +20.48%
CHF | CH0011075394
549.00
13:27:15
548.40
06/04/2026
+0.11%
+0.60
548.80
125
549.00
167
 -8.87%