Large gap with delayed quotes
|
Last quote
03/13/2026
-
09:06:00
|
Day high
03/13/2026 -
09:03:00
|
Day low
03/13/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
17,826.67
-94.03
(
-0.52% )
|
17,858.67
|
17,826.67
|
-2.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,826.67
09:06:00
|
17,920.70
03/12/2026
|
-0.52%
-94.03
|
-
-
|
-
-
|
-2.16% |
|
CHF | CH0012221716
|
66.76
09:07:00
|
67.72
03/12/2026
|
-1.42%
-0.96
|
66.70
1,053
|
66.74
141
|
+14.35% |
|
CHF | CH1169360919
|
75.40
09:06:37
|
74.15
03/12/2026
|
+1.69%
+1.25
|
75.20
30
|
75.45
679
|
+20.47% |
|
CHF | CH0029850754
|
0.0446
09:00:38
|
0.0446
03/12/2026
|
0.00%
0.00
|
0.044
42,796
|
0.045
38,889
|
-19.49% |
|
CHF | CH0012138605
|
20.06
09:06:52
|
20.48
03/12/2026
|
-2.05%
-0.42
|
20.00
1,987
|
20.10
627
|
-11.42% |
|
CHF | CH0008967926
|
35.80
03/11/2026
|
35.00
03/10/2026
|
+2.29%
+0.80
|
34.40
100
|
35.80
229
|
-9.60% |
|
CHF | CH0478634105
|
13.75
09:00:38
|
13.75
03/12/2026
|
0.00%
0.00
|
13.70
100
|
13.80
100
|
+3.00% |
|
CHF | CH0432492467
|
60.98
09:06:54
|
61.60
03/12/2026
|
-1.01%
-0.62
|
60.98
1,057
|
61.06
332
|
-2.65% |
|
CHF | CH0008837566
|
228.50
09:00:38
|
229.00
03/12/2026
|
-0.22%
-0.50
|
227.50
203
|
229.50
154
|
+12.25% |
|
CHF | CH0024590272
|
156.20
09:06:41
|
156.60
03/12/2026
|
-0.26%
-0.40
|
156.00
30
|
156.80
99
|
-27.16% |
|
CHF | CH1430134226
|
43.06
09:07:06
|
44.64
03/12/2026
|
-3.54%
-1.58
|
42.99
213
|
43.06
641
|
+2.46% |
|
CHF | AT0000A3EPA4
|
8.07
09:00:39
|
8.15
03/12/2026
|
-0.98%
-0.08
|
8.03
1,000
|
8.10
11,311
|
+3.82% |
|
CHF | CH0019107025
|
204.00
09:06:18
|
205.00
03/12/2026
|
-0.49%
-1.00
|
204.00
121
|
205.00
64
|
-2.38% |
|
CHF | CH0110240600
|
4.345
09:06:48
|
4.42
03/12/2026
|
-1.70%
-0.075
|
4.345
570
|
4.445
1,918
|
-15.97% |
|
CHF | CH1425684714
|
59.45
09:05:32
|
59.75
03/12/2026
|
-0.50%
-0.30
|
59.00
85
|
59.30
166
|
+15.91% |
|
CHF | CH0011339204
|
5.27
09:06:16
|
5.17
03/12/2026
|
+1.93%
+0.10
|
5.19
2,000
|
5.26
100
|
+35.34% |
|
CHF | CH0404880129
|
0.62
03/12/2026
|
0.695
03/11/2026
|
-10.79%
-0.075
|
0.605
206
|
0.675
3,886
|
-10.14% |
|
CHF | CH0127480363
|
116.80
09:05:47
|
118.80
03/12/2026
|
-1.68%
-2.00
|
116.20
36
|
117.40
92
|
-29.12% |
|
CHF | CH0023405456
|
47.80
09:06:24
|
48.24
03/12/2026
|
-0.91%
-0.44
|
47.70
595
|
47.92
94
|
+2.33% |
|
CHF | CH1176493729
|
61.45
09:07:07
|
59.20
03/12/2026
|
+3.80%
+2.25
|
60.90
239
|
61.40
141
|
-1.17% |
|
CHF | AT0000KTMI02
|
13.96
09:05:38
|
14.10
03/12/2026
|
-0.99%
-0.14
|
13.88
5
|
14.04
5
|
+0.86% |
|
CHF | CH0009002962
|
1,391.00
09:03:48
|
1,390.00
03/12/2026
|
+0.07%
+1.00
|
1,391.00
11
|
1,400.00
25
|
+6.43% |
|
CHF | CH0011432447
|
52.10
09:06:38
|
52.60
03/12/2026
|
-0.95%
-0.50
|
51.90
1,012
|
52.30
93
|
-3.84% |
|
CHF | CH0038389992
|
45.25
09:06:19
|
45.10
03/12/2026
|
+0.33%
+0.15
|
45.05
500
|
45.25
2,500
|
+0.33% |
|
CHF | CH0350665672
|
82.00
03/12/2026
|
79.00
03/11/2026
|
+3.80%
+3.00
|
81.00
18
|
83.00
18
|
+20.59% |
|
CHF | CH0531751755
|
120.00
09:06:03
|
120.50
03/12/2026
|
-0.41%
-0.50
|
119.90
46
|
120.20
204
|
+20.02% |
|
CHF | CH0009691608
|
382.00
09:02:19
|
385.50
03/12/2026
|
-0.91%
-3.50
|
382.00
55
|
384.50
61
|
+24.56% |
|
CHF | CH1101098163
|
704.50
09:06:23
|
701.00
03/12/2026
|
+0.50%
+3.50
|
701.00
12
|
704.50
22
|
-10.24% |
|
CHF | CH0315966322
|
209.00
03/12/2026
|
205.00
03/11/2026
|
+1.95%
+4.00
|
207.50
21
|
210.00
58
|
-6.49% |
|
CHF | CH0028422100
|
9.20
09:00:38
|
9.36
03/12/2026
|
-1.71%
-0.16
|
9.26
59
|
9.40
2,500
|
-7.33% |
|
CHF | CH0210362643
|
28.00
09:00:39
|
28.20
03/12/2026
|
-0.71%
-0.20
|
27.20
185
|
27.60
144
|
+15.57% |
|
CHF | CH0130293662
|
149.60
09:06:55
|
152.40
03/12/2026
|
-1.84%
-2.80
|
149.20
73
|
150.20
88
|
-9.50% |
|
CHF | CH0001473559
|
1,175.00
03/12/2026
|
1,195.00
03/11/2026
|
-1.67%
-20.00
|
1,170.00
43
|
1,180.00
30
|
+19.41% |
|
CHF | CH0238627142
|
145.00
09:06:44
|
146.40
03/12/2026
|
-0.96%
-1.40
|
144.40
37
|
145.40
59
|
-6.51% |
|
CHF | CH1485899350
|
31.40
09:00:38
|
31.50
03/12/2026
|
-0.32%
-0.10
|
31.40
3,191
|
31.50
400
|
+28.05% |
|
CHF | CH0002432174
|
362.50
09:01:47
|
365.50
03/12/2026
|
-0.82%
-3.00
|
361.00
46
|
363.00
33
|
-0.81% |
|
CHF | CH0025536027
|
525.00
09:05:44
|
525.00
03/12/2026
|
0.00%
0.00
|
524.00
14
|
526.00
15
|
-4.02% |
|
CHF | CH0212255803
|
163.20
09:05:38
|
163.80
03/12/2026
|
-0.37%
-0.60
|
162.60
54
|
163.80
71
|
+16.83% |
|
CHF | CH0008207356
|
1,480.00
03/12/2026
|
1,480.00
03/11/2026
|
0.00%
0.00
|
1,480.00
1
|
1,400.00
1
|
+18.40% |
|
CHF | CH0244017502
|
220.00
09:01:31
|
219.50
03/12/2026
|
+0.23%
+0.50
|
219.00
33
|
220.50
4
|
-18.70% |
|
CHF | CH0126639464
|
12.18
09:00:52
|
12.16
03/12/2026
|
+0.16%
+0.02
|
12.12
15
|
12.24
23
|
+2.18% |
|
CHF | CH1278877563
|
160.00
03/12/2026
|
156.50
03/11/2026
|
+2.24%
+3.50
|
155.50
15
|
159.50
3
|
-1.23% |
|
CHF | CH0225173167
|
96.80
09:06:53
|
97.15
03/12/2026
|
-0.36%
-0.35
|
96.00
223
|
96.80
28
|
-2.21% |
|
CHF | CH0524026959
|
26.60
09:00:38
|
26.60
03/12/2026
|
0.00%
0.00
|
26.50
250
|
26.60
602
|
+14.16% |
|
CHF | CH0008702190
|
123.00
09:06:26
|
124.00
03/12/2026
|
-0.81%
-1.00
|
122.50
16
|
124.00
71
|
-2.36% |
|
CHF | CH0014345117
|
276.00
03/12/2026
|
274.00
03/11/2026
|
+0.73%
+2.00
|
274.00
150
|
276.00
17
|
-3.83% |
|
CHF | CH0210483332
|
139.35
09:07:06
|
141.55
03/12/2026
|
-1.55%
-2.20
|
139.20
349
|
139.30
99
|
-17.73% |
|
CHF | CH0012142631
|
7.66
09:06:45
|
7.71
03/12/2026
|
-0.65%
-0.05
|
7.65
1,000
|
7.675
323
|
+7.68% |
|
CHF | CH0025343259
|
47.45
09:05:07
|
48.20
03/12/2026
|
-1.56%
-0.75
|
47.20
28
|
47.50
25
|
-10.24% |
|
CHF | CH0360826991
|
249.80
09:05:07
|
249.40
03/12/2026
|
+0.16%
+0.40
|
249.00
24
|
250.40
44
|
+10.84% |
|
CHF | NL0011832936
|
88.70
09:06:56
|
90.30
03/12/2026
|
-1.77%
-1.60
|
88.70
8
|
89.40
136
|
-14.16% |
|
CHF | CH0001624714
|
64.60
03/12/2026
|
65.00
03/11/2026
|
-0.62%
-0.40
|
64.00
20
|
64.80
237
|
-6.65% |
|
CHF | CH1330780979
|
23.40
09:05:05
|
23.30
03/12/2026
|
+0.43%
+0.10
|
22.50
300
|
24.00
712
|
+94.17% |
|
CHF | CH0030486770
|
151.20
09:06:59
|
153.60
03/12/2026
|
-1.56%
-2.40
|
150.80
37
|
152.00
10
|
-6.11% |
|
CHF | CH0126673539
|
59.40
09:06:16
|
59.90
03/12/2026
|
-0.83%
-0.50
|
59.10
306
|
59.50
495
|
+4.36% |
|
CHF | CH0042615283
|
4.742
03/12/2026
|
4.80
03/11/2026
|
-1.21%
-0.058
|
4.744
442
|
4.802
2,520
|
-20.30% |
|
CHF | CH1486524122
|
52.00
09:02:51
|
52.20
03/12/2026
|
-0.38%
-0.20
|
51.90
66
|
52.20
74
|
-18.94% |
|
CHF | CH0582581713
|
342.00
03/12/2026
|
339.50
03/11/2026
|
+0.74%
+2.50
|
341.50
69
|
348.50
15
|
-1.87% |
|
CHF | CH0024736404
|
68.80
03/12/2026
|
67.80
03/11/2026
|
+1.47%
+1.00
|
65.80
221
|
68.60
21
|
+24.64% |
|
CHF | CH0022268228
|
17.60
09:07:04
|
17.92
03/12/2026
|
-1.79%
-0.32
|
17.64
475
|
17.76
1
|
-5.98% |
|
CHF | CH0012829898
|
792.00
09:06:31
|
797.00
03/12/2026
|
-0.63%
-5.00
|
792.00
46
|
797.00
26
|
+8.44% |
|
CHF | CH0016440353
|
629.50
09:05:39
|
630.00
03/12/2026
|
-0.08%
-0.50
|
625.50
21
|
629.00
31
|
+14.65% |
|
CHF | CH0516131684
|
90.20
03/12/2026
|
90.80
03/11/2026
|
-0.66%
-0.60
|
90.20
16
|
90.60
100
|
+3.68% |
|
CHF | CH1262055788
|
0.872
03/12/2026
|
0.88
03/11/2026
|
-0.91%
-0.008
|
0.822
6,658
|
0.90
50
|
+7.65% |
|
CHF | CH0009320091
|
9.70
03/12/2026
|
9.80
03/11/2026
|
-1.02%
-0.10
|
9.56
995
|
9.80
714
|
-14.54% |
|
CHF | CH0319416936
|
239.40
09:06:33
|
242.40
03/12/2026
|
-1.24%
-3.00
|
238.80
80
|
239.40
67
|
-3.73% |
|
CHF | CH0003541510
|
753.00
09:06:49
|
767.00
03/12/2026
|
-1.83%
-14.00
|
752.00
18
|
762.00
9
|
-12.24% |
|
CHF | CH0045825517
|
18.45
03/12/2026
|
18.55
03/11/2026
|
-0.54%
-0.10
|
18.50
500
|
18.60
2,180
|
+5.13% |
|
CHF | CH1335392721
|
146.60
09:05:33
|
146.90
03/12/2026
|
-0.20%
-0.30
|
146.40
256
|
146.70
488
|
-9.38% |
|
CHF | CH0360674466
|
94.25
09:06:02
|
94.50
03/12/2026
|
-0.26%
-0.25
|
94.00
275
|
94.40
173
|
-3.28% |
|
CHF | CH0102659627
|
0.12
03/12/2026
|
0.12
03/11/2026
|
0.00%
0.00
|
0.116
50,000
|
0.121
9,899
|
-18.09% |
|
CHF | CH0030170408
|
553.40
09:07:10
|
562.20
03/12/2026
|
-1.57%
-8.80
|
553.00
47
|
553.80
44
|
-9.26% |
|
CHF | CH1169151003
|
41.98
09:05:21
|
42.60
03/12/2026
|
-1.46%
-0.62
|
41.80
118
|
41.90
13
|
-20.52% |
|
CHF | CH0010645932
|
2,768.00
09:07:11
|
2,786.00
03/12/2026
|
-0.65%
-18.00
|
2,768.00
12
|
2,772.00
7
|
-11.44% |
|
CHF | CH0189396655
|
22.90
09:00:38
|
23.00
03/12/2026
|
-0.43%
-0.10
|
22.90
443
|
23.10
360
|
+9.00% |
|
CHF | CH0001340204
|
2,100.00
09:02:56
|
2,170.00
03/12/2026
|
-3.23%
-70.00
|
2,090.00
20
|
2,110.00
1
|
+18.26% |
|
CHF | CH0012949464
|
230.00
03/12/2026
|
230.00
03/11/2026
|
0.00%
0.00
|
226.00
8
|
0.00
9
|
+0.88% |
|
CHF | CH1173567111
|
33.50
09:04:53
|
34.00
03/12/2026
|
-1.47%
-0.50
|
32.95
488
|
33.70
157
|
+195.65% |
|
CHF | CH0466642201
|
190.50
09:07:06
|
190.70
03/12/2026
|
-0.10%
-0.20
|
190.20
227
|
190.50
152
|
-8.84% |
|
CHF | CH0239518779
|
130.60
09:02:01
|
131.00
03/12/2026
|
-0.31%
-0.40
|
130.40
25
|
131.00
70
|
+10.46% |
|
CHF | CH0003583256
|
6.15
03/12/2026
|
6.15
03/11/2026
|
0.00%
0.00
|
6.15
4
|
6.40
3,829
|
-12.14% |
|
CHF | CH0012214059
|
61.28
09:06:42
|
62.06
03/12/2026
|
-1.26%
-0.78
|
61.24
548
|
61.32
183
|
-20.19% |
|
CHF | CH0024666528
|
2.39
03/12/2026
|
2.39
03/11/2026
|
0.00%
0.00
|
2.39
416
|
2.42
230
|
+58.91% |
|
CHF | CH0030380734
|
177.40
09:02:04
|
173.80
03/12/2026
|
+2.07%
+3.60
|
176.60
123
|
177.80
137
|
+20.03% |
|
CHF | CH0001341608
|
4,060.00
09:01:28
|
4,120.00
03/12/2026
|
-1.46%
-60.00
|
4,060.00
3
|
4,120.00
23
|
+1.98% |
|
CHF | CH0363463438
|
3.70
09:05:10
|
3.535
03/12/2026
|
+4.67%
+0.165
|
3.66
5,567
|
3.715
2,636
|
-16.92% |
|
CHF | CH0023868554
|
73.80
03/12/2026
|
74.80
03/11/2026
|
-1.34%
-1.00
|
0.00
289
|
0.00
268
|
-3.53% |
|
CHF | CH1431598916
|
113.40
09:05:37
|
114.00
03/12/2026
|
-0.53%
-0.60
|
113.20
116
|
114.40
76
|
+15.38% |
|
CHF | CH0006372897
|
1,720.00
03/12/2026
|
1,752.00
03/11/2026
|
-1.83%
-32.00
|
0.00
1
|
0.00
70
|
-21.82% |
|
CHF | CH1338987303
|
165.00
09:04:30
|
165.20
03/12/2026
|
-0.12%
-0.20
|
164.60
19
|
165.60
26
|
+0.49% |
|
CHF | CH0325094297
|
150.50
03/12/2026
|
151.50
03/11/2026
|
-0.66%
-1.00
|
150.00
200
|
152.00
111
|
+4.15% |
|
CHF | CH0187624256
|
138.00
03/12/2026
|
145.00
03/11/2026
|
-4.83%
-7.00
|
139.00
215
|
144.00
3
|
-3.50% |
|
CHF | CH0102484968
|
59.52
09:07:11
|
60.72
03/12/2026
|
-1.98%
-1.20
|
59.50
150
|
59.58
287
|
-2.69% |
|
CHF | CH0017875789
|
310.50
09:05:38
|
316.50
03/12/2026
|
-1.90%
-6.00
|
310.50
7
|
312.00
40
|
+10.66% |
|
CHF | CH0100837282
|
258.00
09:06:23
|
257.50
03/12/2026
|
+0.19%
+0.50
|
256.50
20
|
259.00
38
|
-6.87% |
|
CHF | CH0009236461
|
109.50
09:00:38
|
110.50
03/12/2026
|
-0.90%
-1.00
|
109.50
37
|
110.50
55
|
+23.88% |
|
CHF | CH0420462266
|
11.05
03/12/2026
|
10.95
03/11/2026
|
+0.91%
+0.10
|
10.95
50
|
11.15
50
|
0.00% |
|
CHF | CH0010702154
|
48.20
09:04:19
|
49.30
03/12/2026
|
-2.23%
-1.10
|
48.00
516
|
48.40
57
|
-23.09% |
|
CHF | CH0012268360
|
1.34
09:02:11
|
1.345
03/12/2026
|
-0.37%
-0.005
|
1.30
400
|
1.345
7,368
|
+9.35% |
|
CHF | CH0025238863
|
168.65
09:04:32
|
170.55
03/12/2026
|
-1.11%
-1.90
|
168.30
191
|
168.55
66
|
-0.41% |
|
CHF | CH0325814116
|
25.62
09:05:37
|
25.94
03/12/2026
|
-1.23%
-0.32
|
25.64
345
|
25.80
26
|
-5.60% |
|
CHF | CH0371153492
|
50.20
09:06:49
|
50.70
03/12/2026
|
-0.99%
-0.50
|
50.10
78
|
50.40
232
|
-1.36% |
|
CHF | NL0010733960
|
12.20
03/12/2026
|
12.60
03/11/2026
|
-3.17%
-0.40
|
12.00
661
|
12.20
199
|
-6.15% |
|
CHF | CH0022427626
|
278.00
09:05:55
|
281.00
03/12/2026
|
-1.07%
-3.00
|
277.50
4
|
280.00
14
|
-4.75% |
|
CHF | CH0190891181
|
15.46
03/12/2026
|
15.06
03/11/2026
|
+2.66%
+0.40
|
0.00
5
|
0.00
98
|
+12.85% |
|
CHF | LI0355147575
|
94.80
09:06:20
|
95.60
03/12/2026
|
-0.84%
-0.80
|
94.30
87
|
94.80
72
|
+14.08% |
|
CHF | CH0010570759
|
115,000.00
09:04:52
|
115,400.00
03/12/2026
|
-0.35%
-400.00
|
114,600.00
3
|
115,200.00
2
|
-0.86% |
|
CHF | CH0010570767
|
11,170.00
09:06:35
|
11,160.00
03/12/2026
|
+0.09%
+10.00
|
11,160.00
7
|
11,180.00
1
|
-3.71% |
|
CHF | CH0025751329
|
72.84
09:06:31
|
73.44
03/12/2026
|
-0.82%
-0.60
|
72.78
268
|
72.90
407
|
-9.93% |
|
CHF | CH0013841017
|
482.30
09:07:05
|
484.50
03/12/2026
|
-0.45%
-2.20
|
482.00
73
|
482.40
4
|
-9.91% |
|
CHF | CH1252930610
|
106.80
09:00:38
|
106.40
03/12/2026
|
+0.38%
+0.40
|
106.40
70
|
107.20
281
|
+14.78% |
|
CHF | CH0039542854
|
4.06
03/12/2026
|
3.98
03/11/2026
|
+2.01%
+0.08
|
4.06
12
|
4.10
25
|
+12.78% |
|
CHF | CH0468525222
|
152.00
09:00:40
|
153.00
03/12/2026
|
-0.65%
-1.00
|
151.60
9
|
153.80
186
|
-2.17% |
|
CHF | CH0386200239
|
80.80
03/12/2026
|
81.80
03/11/2026
|
-1.22%
-1.00
|
80.80
8
|
82.80
54
|
-8.39% |
|
CHF | CH1129677105
|
8.99
09:00:38
|
8.92
03/12/2026
|
+0.78%
+0.07
|
8.80
2,434
|
8.96
2,136
|
-20.64% |
|
CHF | CH0208062627
|
34.75
09:00:38
|
34.60
03/12/2026
|
+0.43%
+0.15
|
34.60
53
|
34.75
23
|
-12.63% |
|
CHF | CH0039821084
|
778.00
09:02:45
|
774.00
03/12/2026
|
+0.52%
+4.00
|
776.00
4
|
780.00
4
|
-5.15% |
|
CHF | CH0003390066
|
16.18
03/12/2026
|
16.12
03/11/2026
|
+0.37%
+0.06
|
16.08
10
|
16.26
81
|
-20.69% |
|
CHF | CH1251125998
|
0.44
03/12/2026
|
0.452
03/11/2026
|
-2.65%
-0.012
|
0.525
18
|
0.54
16,416
|
-76.84% |
|
CHF | CH0276837694
|
15.22
09:06:52
|
15.30
03/12/2026
|
-0.52%
-0.08
|
15.10
404
|
15.20
306
|
+15.21% |
|
CHF | CH0011108872
|
386.00
09:02:11
|
384.00
03/12/2026
|
+0.52%
+2.00
|
384.00
104
|
386.00
141
|
+4.92% |
|
CHF | CH0256379097
|
3.70
09:07:09
|
3.77
03/12/2026
|
-1.86%
-0.07
|
3.66
80
|
3.73
211
|
+11.37% |
|
CHF | CH1110425654
|
28.90
09:06:30
|
29.35
03/12/2026
|
-1.53%
-0.45
|
28.75
279
|
28.90
49
|
+3.71% |
|
CHF | CH0038863350
|
79.50
09:07:11
|
80.02
03/12/2026
|
-0.65%
-0.52
|
79.46
575
|
79.50
120
|
+1.63% |
|
CHF | IT0004147952
|
16.24
09:03:06
|
16.50
03/12/2026
|
-1.58%
-0.26
|
16.30
785
|
16.48
187
|
-30.82% |
|
CHF | CH0012005267
|
120.92
09:07:05
|
120.84
03/12/2026
|
+0.07%
+0.08
|
120.86
530
|
120.92
80
|
+10.26% |
|
CHF | CH0212186248
|
42.50
03/12/2026
|
42.70
03/11/2026
|
-0.47%
-0.20
|
42.10
171
|
42.40
12
|
+6.52% |
|
CHF | CH0000816824
|
3.942
09:03:16
|
3.986
03/12/2026
|
-1.10%
-0.044
|
3.92
7,311
|
3.95
3,046
|
+23.25% |
|
CHF | CH0003420806
|
128.00
09:00:38
|
128.50
03/12/2026
|
-0.39%
-0.50
|
128.00
273
|
130.00
7
|
+7.53% |
|
CHF | CH0111677362
|
11.38
09:06:07
|
11.48
03/12/2026
|
-0.87%
-0.10
|
11.28
40
|
11.44
159
|
-15.59% |
|
CHF | CH0024608827
|
801.80
09:06:34
|
807.00
03/12/2026
|
-0.64%
-5.20
|
801.80
76
|
802.80
14
|
-17.85% |
|
CHF | CH0118530366
|
5.69
03/12/2026
|
5.75
03/11/2026
|
-1.04%
-0.06
|
5.65
20
|
5.73
390
|
-9.54% |
|
CHF | CH0252620700
|
44.20
03/10/2026
|
44.80
03/09/2026
|
-1.34%
-0.60
|
44.80
50
|
49.60
123
|
-1.78% |
|
CHF | CH1261338102
|
417.00
09:03:52
|
415.00
03/12/2026
|
+0.48%
+2.00
|
414.00
2
|
419.00
3
|
-6.95% |
|
CHF | CH0284142913
|
461.00
09:00:38
|
460.00
03/12/2026
|
+0.22%
+1.00
|
460.00
29
|
461.00
12
|
+10.84% |
|
CHF | CH1110760852
|
25.40
09:06:10
|
26.65
03/12/2026
|
-4.69%
-1.25
|
25.40
250
|
25.65
109
|
+2.11% |
|
CHF | CH0006089921
|
60.00
03/12/2026
|
60.00
03/11/2026
|
0.00%
0.00
|
58.50
100
|
60.00
1,165
|
-5.51% |
|
CHF | CH0018294154
|
161.10
09:06:52
|
160.80
03/12/2026
|
+0.19%
+0.30
|
160.60
87
|
161.10
55
|
+12.06% |
|
CHF | CH1107979838
|
22.35
09:07:00
|
22.35
03/12/2026
|
0.00%
0.00
|
22.35
224
|
22.50
365
|
+41.28% |
|
CHF | CH0003671440
|
3.285
09:00:39
|
3.305
03/12/2026
|
-0.61%
-0.02
|
3.255
2,366
|
3.30
5,000
|
+3.77% |
|
CHF | CH0012032048
|
317.80
09:06:54
|
318.20
03/12/2026
|
-0.13%
-0.40
|
317.60
214
|
317.90
265
|
-3.05% |
|
CHF | CH0012032113
|
325.80
09:07:06
|
327.20
03/12/2026
|
-0.43%
-1.40
|
325.20
27
|
326.00
9
|
-2.10% |
|
CHF | CH1263676327
|
48.00
03/12/2026
|
47.90
03/11/2026
|
+0.21%
+0.10
|
47.70
18
|
48.00
2,744
|
+10.60% |
|
CHF | CH1243598427
|
61.48
09:06:52
|
61.62
03/12/2026
|
-0.23%
-0.14
|
61.40
297
|
61.48
10
|
+6.54% |
|
CHF | CH1276028821
|
15.44
09:05:16
|
15.82
03/12/2026
|
-2.40%
-0.38
|
15.40
130
|
15.54
395
|
+25.56% |
|
CHF | CH0024638212
|
259.00
09:04:17
|
261.50
03/12/2026
|
-0.96%
-2.50
|
258.50
19
|
259.50
151
|
-7.10% |
|
CHF | CH0024638196
|
270.20
09:05:21
|
271.60
03/12/2026
|
-0.52%
-1.40
|
269.80
205
|
270.20
103
|
-9.22% |
|
CHF | CH0002277314
|
18.50
03/12/2026
|
17.60
03/11/2026
|
+5.11%
+0.90
|
17.60
197
|
18.60
60
|
-10.19% |
|
CHF | CH1248667003
|
267.50
09:02:30
|
268.00
03/12/2026
|
-0.19%
-0.50
|
265.00
75
|
269.00
18
|
+5.93% |
|
CHF | CH0406705126
|
59.40
09:03:20
|
59.30
03/12/2026
|
+0.17%
+0.10
|
58.80
125
|
59.40
40
|
-3.73% |
|
CHF | CH0032816131
|
109.00
03/12/2026
|
109.00
03/11/2026
|
0.00%
0.00
|
108.50
150
|
109.00
1,450
|
+8.46% |
|
CHF | CH0239229302
|
119.40
09:00:39
|
120.20
03/12/2026
|
-0.67%
-0.80
|
119.00
422
|
120.00
46
|
+10.68% |
|
CHF | CH1256740924
|
89.78
09:06:56
|
90.64
03/12/2026
|
-0.95%
-0.86
|
89.78
178
|
89.84
11
|
-0.24% |
|
CHF | IL0010855885
|
1.09
03/12/2026
|
1.055
03/11/2026
|
+3.32%
+0.035
|
1.045
3,465
|
1.085
1,204
|
-7.63% |
|
CHF | CH1429326825
|
78.00
09:06:23
|
78.30
03/12/2026
|
-0.38%
-0.30
|
77.80
76
|
78.00
38
|
+4.96% |
|
CHF | CH0435377954
|
11.78
09:07:04
|
12.00
03/12/2026
|
-1.83%
-0.22
|
11.76
328
|
11.80
250
|
+5.82% |
|
CHF | CH0418792922
|
135.55
09:06:44
|
137.15
03/12/2026
|
-1.17%
-1.60
|
135.55
82
|
135.65
121
|
-15.65% |
|
CHF | CH0013396012
|
48.10
09:02:31
|
48.40
03/12/2026
|
-0.62%
-0.30
|
48.05
124
|
48.80
37
|
-8.33% |
|
CHF | CH1484953687
|
29.05
03/12/2026
|
29.70
03/11/2026
|
-2.19%
-0.65
|
0.00
718
|
0.00
5
|
-20.08% |
|
CHF | CH0001319265
|
3,310.00
09:00:38
|
3,370.00
03/12/2026
|
-1.78%
-60.00
|
3,310.00
6
|
3,380.00
7
|
-4.53% |
|
CHF | CH0496451508
|
6.96
09:02:01
|
7.095
03/12/2026
|
-1.90%
-0.135
|
6.95
751
|
7.035
1,056
|
-21.60% |
|
CHF | CH0012549785
|
194.30
09:07:12
|
193.75
03/12/2026
|
+0.28%
+0.55
|
194.35
142
|
194.70
87
|
-6.45% |
|
CHF | CH0008038389
|
140.60
09:06:26
|
140.00
03/12/2026
|
+0.43%
+0.60
|
140.30
353
|
140.70
140
|
+13.64% |
|
CHF | CH0011484067
|
658.00
09:00:38
|
658.00
03/12/2026
|
0.00%
0.00
|
654.00
1
|
658.00
21
|
+15.24% |
|
CHF | CH0002178181
|
19.09
09:06:51
|
19.25
03/12/2026
|
-0.83%
-0.16
|
19.05
306
|
19.13
109
|
-4.70% |
|
CHF | CH0002361068
|
33.80
03/12/2026
|
32.50
03/11/2026
|
+4.00%
+1.30
|
0.00
40
|
32.50
300
|
+13.80% |
|
CHF | CH1175448666
|
82.42
09:06:53
|
82.96
03/12/2026
|
-0.65%
-0.54
|
82.40
374
|
82.54
251
|
-11.23% |
|
CHF | CH0038388911
|
162.40
09:05:33
|
163.80
03/12/2026
|
-0.85%
-1.40
|
161.60
19
|
162.40
118
|
+11.13% |
|
CHF | CH1386220409
|
46.94
09:01:18
|
46.86
03/12/2026
|
+0.17%
+0.08
|
46.68
468
|
46.80
40
|
+10.47% |
|
CHF | CH0014852781
|
804.80
09:07:08
|
813.60
03/12/2026
|
-1.08%
-8.80
|
804.40
45
|
805.00
1
|
-11.26% |
|
CHF | CH0126881561
|
128.70
09:06:58
|
128.65
03/12/2026
|
+0.04%
+0.05
|
128.55
195
|
128.65
387
|
-3.16% |
|
CHF | CH0008742519
|
711.00
09:07:13
|
710.50
03/12/2026
|
+0.07%
+0.50
|
710.50
154
|
711.50
110
|
+23.46% |
|
CHF | CH0010675863
|
399.00
09:06:04
|
402.00
03/12/2026
|
-0.75%
-3.00
|
398.80
6
|
400.00
44
|
-17.45% |
|
CHF | CH0012100191
|
121.20
09:06:44
|
123.50
03/12/2026
|
-1.86%
-2.30
|
121.10
432
|
121.50
108
|
-3.89% |
|
CHF | CH0012453913
|
75.25
09:06:26
|
75.60
03/12/2026
|
-0.46%
-0.35
|
75.25
25
|
75.55
171
|
-5.03% |
|
CHF | CH0012255151
|
169.65
09:06:50
|
171.55
03/12/2026
|
-1.11%
-1.90
|
169.40
30
|
169.85
22
|
+1.96% |
|
CHF | CH0012255144
|
33.50
09:06:39
|
34.04
03/12/2026
|
-1.59%
-0.54
|
33.50
18
|
33.66
345
|
-1.22% |
|
CHF | CH0231351104
|
181.50
09:00:48
|
181.00
03/12/2026
|
+0.28%
+0.50
|
180.50
15
|
182.50
74
|
+11.04% |
|
CHF | CH0527044959
|
53.20
03/12/2026
|
53.40
03/11/2026
|
-0.37%
-0.20
|
53.00
10
|
53.60
10
|
-3.97% |
|
CHF | CH0011178255
|
157.20
09:06:07
|
158.20
03/12/2026
|
-0.63%
-1.00
|
156.60
17
|
157.80
26
|
-4.00% |
|
CHF | CH0244767585
|
29.23
09:07:08
|
29.51
03/12/2026
|
-0.95%
-0.28
|
29.22
401
|
29.24
1,352
|
-20.16% |
|
CHF | CH0542483745
|
38.60
09:00:38
|
38.40
03/12/2026
|
+0.52%
+0.20
|
38.20
448
|
38.60
85
|
-9.00% |
|
CHF | CH0014786500
|
164.20
09:05:43
|
165.00
03/12/2026
|
-0.48%
-0.80
|
164.00
46
|
164.80
53
|
+9.27% |
|
CHF | CH0305285295
|
18.00
03/12/2026
|
18.20
03/11/2026
|
-1.10%
-0.20
|
17.70
50
|
18.00
50
|
-7.69% |
|
CHF | CH0311864901
|
513.80
09:07:09
|
515.20
03/12/2026
|
-0.27%
-1.40
|
513.00
50
|
514.20
36
|
+33.51% |
|
CHF | CH0021545667
|
742.00
09:00:38
|
750.00
03/12/2026
|
-1.07%
-8.00
|
741.00
10
|
749.00
3
|
+3.02% |
|
CHF | CH0530235594
|
21.00
09:00:40
|
21.30
03/12/2026
|
-1.41%
-0.30
|
20.45
705
|
21.00
648
|
-3.18% |
|
CHF | CH0002609656
|
580.00
03/11/2026
|
575.00
03/09/2026
|
+0.87%
+5.00
|
575.00
6
|
600.00
50
|
0.00% |
|
CHF | CH0012335540
|
67.50
09:06:30
|
68.10
03/12/2026
|
-0.88%
-0.60
|
67.20
260
|
67.60
265
|
+5.91% |
|
CHF | LI0315487269
|
83.20
09:00:38
|
84.40
03/12/2026
|
-1.42%
-1.20
|
83.40
107
|
84.80
207
|
0.00% |
|
CHF | CH0528751586
|
146.20
09:05:43
|
146.80
03/12/2026
|
-0.41%
-0.60
|
145.80
33
|
146.80
123
|
-1.74% |
|
CHF | CH0305951201
|
147.50
03/12/2026
|
147.50
03/11/2026
|
0.00%
0.00
|
146.50
52
|
147.50
107
|
+10.07% |
|
CHF | CH0002619481
|
2,020.00
03/12/2026
|
2,040.00
03/11/2026
|
-0.98%
-20.00
|
2,010.00
3
|
2,020.00
1
|
+3.59% |
|
CHF | CH1276062754
|
11.02
03/12/2026
|
11.94
03/11/2026
|
-7.71%
-0.92
|
11.26
181
|
12.38
1,261
|
-16.01% |
|
CHF | CH0461929603
|
23.00
03/12/2026
|
24.40
03/11/2026
|
-5.74%
-1.40
|
22.10
803
|
23.60
364
|
-6.88% |
|
CHF | CH0019396990
|
284.00
09:01:25
|
280.00
03/12/2026
|
+1.43%
+4.00
|
281.00
28
|
283.50
25
|
-14.63% |
|
CHF | CH0276534614
|
75.00
09:00:38
|
75.00
03/12/2026
|
0.00%
0.00
|
74.40
47
|
74.90
20
|
-8.31% |
|
CHF | CH0312309682
|
47.00
09:00:38
|
46.20
03/12/2026
|
+1.73%
+0.80
|
45.00
78
|
46.80
228
|
+0.43% |
|
CHF | CH0148052126
|
2,400.00
09:00:38
|
2,390.00
03/12/2026
|
+0.42%
+10.00
|
2,390.00
3
|
2,410.00
5
|
+7.17% |
|
CHF | CH0493891243
|
10,100.00
09:00:38
|
10,050.00
03/12/2026
|
+0.50%
+50.00
|
10,000.00
3
|
10,100.00
4
|
+13.69% |
|
CHF | CH0011075394
|
534.80
09:07:06
|
534.40
03/12/2026
|
+0.07%
+0.40
|
534.60
185
|
535.20
183
|
-11.20% |