SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 11:18:00
Day high
07/21/2026 - 11:18:00
Day low
07/21/2026 - 09:27:00
YTD %
20,071.00
+37.89 ( +0.19% )
20,071.00
19,997.30
+10.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,071.00
11:18:00
20,033.11
07/20/2026
+0.19%
+37.89
-
-
-
-
 +10.16%
CHF | CH0012221716
80.36
11:19:35
79.28
07/20/2026
+1.36%
+1.08
80.34
1,960
80.36
98
 +33.87%
CHF | CH1169360919
75.60
11:19:32
75.15
07/20/2026
+0.60%
+0.45
75.55
98
75.65
59
 +22.10%
CHF | CH0029850754
0.0418
09:01:41
0.042
07/20/2026
-0.48%
-0.0002
0.0402
19,291
0.0418
36,522
 -24.19%
CHF | CH0012138605
20.08
11:13:24
20.26
07/20/2026
-0.89%
-0.18
20.06
1,162
20.10
581
 -12.37%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
10
 +7.58%
CHF | CH0478634105
12.80
10:36:57
12.80
07/20/2026
0.00%
0.00
12.70
100
12.80
1,059
 -4.12%
CHF | CH0432492467
55.50
11:16:57
56.76
07/20/2026
-2.22%
-1.26
55.48
371
55.50
1,950
 -10.30%
CHF | CH0008837566
217.00
10:59:30
218.50
07/20/2026
-0.69%
-1.50
216.50
449
217.50
409
 +7.11%
CHF | CH0024590272
197.20
11:17:15
205.50
07/20/2026
-4.04%
-8.30
196.20
24
197.40
19
 -4.42%
CHF | CH1430134226
39.89
11:18:23
39.86
07/20/2026
+0.08%
+0.03
39.87
1,281
39.89
48
 -8.52%
CHF | AT0000A3EPA4
15.66
11:18:37
15.00
07/20/2026
+4.40%
+0.66
15.65
309
15.70
2,146
 +91.08%
CHF | CH0019107025
199.00
10:38:48
200.00
07/20/2026
-0.50%
-1.00
199.00
71
199.50
38
 -4.76%
CHF | CH0110240600
3.65
11:05:00
3.70
07/20/2026
-1.35%
-0.05
3.62
341
3.66
100
 -29.66%
CHF | CH1425684714
53.50
11:16:15
54.20
07/20/2026
-1.29%
-0.70
53.40
954
53.60
208
 +5.14%
CHF | CH0011339204
5.34
11:14:00
5.48
07/20/2026
-2.55%
-0.14
5.35
788
5.41
1,055
 +43.46%
CHF | CH0404880129
0.60
11:03:13
0.625
07/20/2026
-4.00%
-0.025
0.60
1,905
0.62
760
 -9.42%
CHF | CH0127480363
104.60
11:16:26
104.60
07/20/2026
0.00%
0.00
104.40
51
104.80
68
 -37.59%
CHF | CH0023405456
46.90
11:17:43
47.14
07/20/2026
-0.51%
-0.24
46.90
954
46.92
67
 0.00%
CHF | CH1176493729
77.10
11:18:24
70.25
07/20/2026
+9.75%
+6.85
77.05
138
77.20
165
 +17.28%
CHF | AT0000KTMI02
18.76
11:06:26
18.74
07/20/2026
+0.11%
+0.02
18.66
5
18.70
3
 +34.05%
CHF | CH0009002962
1,106.00
11:09:20
1,118.00
07/20/2026
-1.07%
-12.00
1,105.00
17
1,107.00
8
 -14.40%
CHF | CH0011432447
51.70
11:16:48
51.50
07/20/2026
+0.39%
+0.20
51.50
421
51.80
318
 -5.85%
CHF | CH0038389992
49.60
11:07:22
50.40
07/20/2026
-1.59%
-0.80
49.60
1,739
49.70
100
 +12.12%
CHF | CH0350665672
79.00
07/20/2026
80.00
07/17/2026
-1.25%
-1.00
79.00
957
80.00
300
 +16.18%
CHF | CH0531751755
127.50
11:14:42
126.90
07/20/2026
+0.47%
+0.60
127.40
80
127.70
80
 +26.39%
CHF | CH0009691608
380.00
10:49:14
379.50
07/20/2026
+0.13%
+0.50
380.00
43
382.00
8
 +22.62%
CHF | CH1101098163
821.50
11:17:55
783.00
07/20/2026
+4.92%
+38.50
821.00
45
822.00
15
 +0.26%
CHF | CH0315966322
179.00
11:14:46
178.80
07/20/2026
+0.11%
+0.20
179.00
18
179.80
20
 -20.00%
CHF | CH0028422100
7.20
10:52:54
7.22
07/20/2026
-0.28%
-0.02
7.10
3,666
7.20
1,736
 -28.51%
CHF | CH0210362643
27.00
07/20/2026
26.90
07/17/2026
+0.37%
+0.10
26.60
475
27.40
88
 +10.66%
CHF | CH0130293662
138.00
11:18:30
138.30
07/20/2026
-0.22%
-0.30
137.80
137
138.00
33
 -17.87%
CHF | CH0001473559
1,105.00
09:55:02
1,105.00
07/20/2026
0.00%
0.00
1,105.00
15
1,115.00
22
 +12.30%
CHF | CH0238627142
218.00
11:19:17
203.00
07/20/2026
+7.39%
+15.00
218.00
179
220.00
111
 +29.63%
CHF | CH1485899350
32.40
11:09:03
32.70
07/20/2026
-0.92%
-0.30
32.40
659
32.70
441
 +32.93%
CHF | CH0002432174
322.50
11:05:39
322.00
07/20/2026
+0.16%
+0.50
322.00
104
322.50
30
 -12.62%
CHF | CH0025536027
467.00
11:16:45
470.00
07/20/2026
-0.64%
-3.00
466.50
40
467.50
9
 -14.08%
CHF | CH0212255803
142.40
11:05:03
142.20
07/20/2026
+0.14%
+0.20
142.20
103
142.60
82
 +1.43%
CHF | CH0008207356
1,750.00
10:49:50
1,730.00
07/20/2026
+1.16%
+20.00
1,770.00
10
1,780.00
1
 +38.40%
CHF | CH0244017502
135.00
11:07:17
135.60
07/20/2026
-0.44%
-0.60
134.40
3
135.80
50
 -49.78%
CHF | CH0126639464
18.26
11:04:10
18.50
07/20/2026
-1.30%
-0.24
18.16
65
18.34
69
 +55.46%
CHF | CH1278877563
154.50
09:35:43
153.50
07/20/2026
+0.65%
+1.00
154.00
1
155.50
7
 -5.25%
CHF | CH0225173167
90.05
11:18:08
90.05
07/20/2026
0.00%
0.00
90.05
83
90.25
111
 -9.36%
CHF | CH0024666528
6.42
11:18:09
5.52
07/20/2026
+16.30%
+0.90
6.40
4,650
6.44
12,202
 +267.02%
CHF | CH0524026959
23.20
10:42:59
23.30
07/20/2026
-0.43%
-0.10
23.20
1,103
23.40
1,673
 0.00%
CHF | CH0008702190
115.40
11:13:48
115.80
07/20/2026
-0.35%
-0.40
115.40
80
115.80
65
 -8.82%
CHF | CH0014345117
310.50
10:58:47
308.50
07/20/2026
+0.65%
+2.00
310.50
7
311.50
20
 +7.49%
CHF | CH0210483332
197.85
11:19:00
196.75
07/20/2026
+0.56%
+1.10
197.85
121
197.90
197
 +14.36%
CHF | CH0012142631
7.24
11:19:13
7.205
07/20/2026
+0.49%
+0.035
7.23
500
7.24
285
 +12.08%
CHF | CH0025343259
51.60
10:42:06
51.80
07/20/2026
-0.39%
-0.20
51.50
24
51.80
35
 -3.54%
CHF | CH0360826991
362.60
11:09:17
351.60
07/20/2026
+3.13%
+11.00
362.40
15
363.40
13
 +56.27%
CHF | NL0011832936
63.60
11:16:59
62.80
07/20/2026
+1.27%
+0.80
63.40
207
63.60
2
 -40.30%
CHF | CH0001624714
57.00
09:29:46
56.80
07/20/2026
+0.35%
+0.20
56.80
20
57.00
550
 -17.92%
CHF | CH1330780979
22.90
07/17/2026
23.30
07/16/2026
-1.72%
-0.40
22.50
263
23.40
551
 +90.83%
CHF | CH0030486770
149.80
11:00:13
150.80
07/20/2026
-0.66%
-1.00
149.80
2
150.40
29
 -7.82%
CHF | CH0126673539
63.50
11:09:10
63.10
07/20/2026
+0.63%
+0.40
63.30
1,194
63.60
651
 +9.93%
CHF | CH0042615283
10.62
11:18:19
10.64
07/20/2026
-0.19%
-0.02
10.61
136
10.67
661
 +78.82%
CHF | CH1486524122
54.90
11:15:22
55.10
07/20/2026
-0.36%
-0.20
54.80
68
55.00
285
 -14.44%
CHF | CH0582581713
265.00
11:19:24
263.00
07/20/2026
+0.76%
+2.00
264.00
57
265.50
21
 -24.53%
CHF | CH1216478797
78.25
11:14:49
79.55
07/20/2026
-1.63%
-1.30
78.15
240
78.25
1,136
 -
CHF | CH0024736404
67.20
11:04:32
69.00
07/20/2026
-2.61%
-1.80
67.20
119
69.60
1
 +25.00%
CHF | CH0022268228
17.86
11:19:35
17.90
07/20/2026
-0.22%
-0.04
17.84
1,358
17.88
13
 -6.09%
CHF | CH0012829898
872.00
11:08:19
888.00
07/20/2026
-1.80%
-16.00
870.00
7
873.00
30
 +20.82%
CHF | CH0016440353
764.50
11:16:41
760.00
07/20/2026
+0.59%
+4.50
764.00
9
765.00
235
 +38.31%
CHF | CH0516131684
85.60
07/20/2026
86.00
07/17/2026
-0.47%
-0.40
85.00
100
85.60
112
 -1.61%
CHF | CH1262055788
2.30
10:14:56
2.29
07/20/2026
+0.44%
+0.01
2.26
3
2.30
753
 +182.72%
CHF | CH0009320091
9.30
07/20/2026
9.30
07/17/2026
0.00%
0.00
9.32
301
9.56
447
 -18.06%
CHF | CH0319416936
233.40
11:14:26
233.00
07/20/2026
+0.17%
+0.40
233.00
114
233.40
1
 -7.47%
CHF | CH0003541510
754.00
11:11:50
757.00
07/20/2026
-0.40%
-3.00
752.00
12
755.00
10
 -13.39%
CHF | CH0045825517
17.15
09:23:10
17.15
07/20/2026
0.00%
0.00
17.05
80
17.15
189
 -2.28%
CHF | CH1335392721
173.75
11:19:04
172.95
07/20/2026
+0.46%
+0.80
173.70
121
173.80
19
 +6.69%
CHF | CH0360674466
89.00
11:01:15
89.40
07/20/2026
-0.45%
-0.40
89.00
209
89.10
73
 -8.50%
CHF | CH0102659627
0.063
11:16:01
0.064
07/20/2026
-1.56%
-0.001
0.063
13,230
0.064
199,773
 -56.31%
CHF | CH0030170408
513.80
11:18:46
519.40
07/20/2026
-1.08%
-5.60
513.60
29
513.80
81
 -16.17%
CHF | CH1169151003
51.65
11:16:41
50.40
07/20/2026
+2.48%
+1.25
51.60
250
51.70
299
 -5.97%
CHF | CH0010645932
3,365.00
11:18:40
3,401.00
07/20/2026
-1.06%
-36.00
3,363.00
12
3,365.00
15
 +8.11%
CHF | CH0189396655
25.20
11:17:04
25.10
07/20/2026
+0.40%
+0.10
25.00
1,354
25.20
802
 +18.96%
CHF | CH0001340204
2,270.00
09:18:57
2,280.00
07/20/2026
-0.44%
-10.00
2,270.00
10
2,290.00
7
 +24.25%
CHF | CH0012949464
240.00
10:11:28
238.00
07/20/2026
+0.84%
+2.00
238.00
2
240.00
94
 +4.39%
CHF | CH1173567111
37.00
10:29:02
35.50
07/20/2026
+4.23%
+1.50
35.80
100
36.00
79
 +208.70%
CHF | CH0466642201
214.60
11:19:04
212.00
07/20/2026
+1.23%
+2.60
214.60
402
214.80
294
 +1.34%
CHF | CH0239518779
136.40
10:55:04
136.60
07/20/2026
-0.15%
-0.20
136.20
45
136.80
21
 +15.18%
CHF | CH0003583256
6.00
07/20/2026
6.00
07/17/2026
0.00%
0.00
5.60
145
5.95
21
 -14.29%
CHF | CH0012214059
74.22
11:18:52
74.70
07/20/2026
-0.64%
-0.48
74.22
429
74.26
947
 -3.94%
CHF | CH0030380734
187.60
11:19:23
182.80
07/20/2026
+2.63%
+4.80
187.40
126
187.80
14
 +26.24%
CHF | CH0001341608
4,200.00
11:13:25
4,160.00
07/20/2026
+0.96%
+40.00
4,160.00
5
4,200.00
22
 +2.97%
CHF | CH0363463438
6.155
11:19:19
6.10
07/20/2026
+0.90%
+0.055
6.135
1,447
6.155
336
 +43.36%
CHF | CH0023868554
65.90
11:10:02
66.20
07/20/2026
-0.45%
-0.30
65.90
265
66.20
89
 -13.46%
CHF | CH1431598916
162.60
11:19:29
158.20
07/20/2026
+2.78%
+4.40
162.40
78
163.00
272
 +60.12%
CHF | CH0019867685
52.73
07/20/2026
52.18
07/17/2026
+1.05%
+0.55
52.70
100
52.99
316
 -
CHF | CH0006372897
1,272.00
11:12:22
1,270.00
07/20/2026
+0.16%
+2.00
1,268.00
11
1,274.00
8
 -42.27%
CHF | CH1338987303
177.80
11:17:33
179.20
07/20/2026
-0.78%
-1.40
177.20
16
178.20
46
 +9.00%
CHF | CH0325094297
155.50
09:01:42
155.00
07/20/2026
+0.32%
+0.50
154.50
405
155.50
57
 +7.27%
CHF | CH0187624256
125.00
07/20/2026
129.00
07/17/2026
-3.10%
-4.00
125.50
6
128.50
37
 -12.59%
CHF | CH0102484968
70.82
11:19:26
73.72
07/20/2026
-3.93%
-2.90
70.78
379
70.86
254
 +18.14%
CHF | CH0017875789
256.00
11:18:48
256.00
07/20/2026
0.00%
0.00
255.50
55
256.50
41
 -10.49%
CHF | CH0100837282
236.50
11:05:16
238.00
07/20/2026
-0.63%
-1.50
236.00
107
237.00
73
 -13.92%
CHF | CH0009236461
98.90
11:18:40
97.80
07/20/2026
+1.12%
+1.10
98.60
61
99.00
40
 +9.64%
CHF | CH0420462266
10.40
10:04:08
10.25
07/20/2026
+1.46%
+0.15
10.30
50
10.45
329
 -7.24%
CHF | CH0010702154
45.00
11:13:48
44.85
07/20/2026
+0.33%
+0.15
44.90
47
45.15
79
 -30.03%
CHF | CH0012268360
1.21
09:59:50
1.21
07/20/2026
0.00%
0.00
1.21
10,810
1.22
5,600
 -1.63%
CHF | CH0025238863
208.10
11:18:18
207.60
07/20/2026
+0.24%
+0.50
208.10
1
208.20
176
 +21.23%
CHF | CH0325814116
19.52
11:16:16
19.53
07/20/2026
-0.05%
-0.01
19.43
242
19.53
12
 -28.93%
CHF | CH0371153492
43.35
11:17:03
43.25
07/20/2026
+0.23%
+0.10
43.35
710
43.45
423
 -15.86%
CHF | NL0010733960
13.00
10:38:14
12.80
07/20/2026
+1.56%
+0.20
13.00
96
13.15
432
 -1.54%
CHF | CH0022427626
395.00
11:11:48
377.00
07/20/2026
+4.77%
+18.00
392.00
23
395.50
8
 +27.80%
CHF | CH0190891181
15.14
11:10:28
15.20
07/20/2026
-0.39%
-0.06
15.16
165
15.22
50
 +10.95%
CHF | LI0355147575
112.80
11:16:57
113.20
07/20/2026
-0.35%
-0.40
112.80
3
113.00
29
 +35.08%
CHF | CH0010570759
95,900.00
11:06:33
97,600.00
07/20/2026
-1.74%
-1,700.00
95,800.00
3
96,300.00
2
 -16.15%
CHF | CH0010570767
9,410.00
11:14:52
9,595.00
07/20/2026
-1.93%
-185.00
9,410.00
5
9,435.00
3
 -17.21%
CHF | CH0025751329
83.94
11:19:34
82.60
07/20/2026
+1.62%
+1.34
83.92
348
83.98
244
 +1.30%
CHF | CH0013841017
561.60
11:18:47
565.00
07/20/2026
-0.60%
-3.40
561.40
13
561.80
147
 +5.06%
CHF | CH1252930610
112.60
11:09:18
112.80
07/20/2026
-0.18%
-0.20
112.20
304
112.80
1,150
 +21.68%
CHF | CH0039542854
6.08
10:24:32
6.04
07/20/2026
+0.66%
+0.04
6.04
25
6.10
1,948
 +67.78%
CHF | CH0468525222
129.80
11:17:23
132.60
07/20/2026
-2.11%
-2.80
129.60
56
130.20
105
 -15.22%
CHF | CH0386200239
87.50
10:56:29
88.50
07/20/2026
-1.13%
-1.00
87.30
38
88.00
18
 +0.34%
CHF | CH1129677105
8.28
11:17:43
8.32
07/20/2026
-0.48%
-0.04
8.26
4,268
8.30
220
 -25.98%
CHF | CH0208062627
33.10
10:14:15
32.65
07/20/2026
+1.38%
+0.45
32.95
548
33.10
309
 -17.55%
CHF | CH0039821084
749.00
10:49:22
735.00
07/20/2026
+1.90%
+14.00
737.00
3
747.00
11
 -9.93%
CHF | CH0003390066
16.30
11:05:30
16.35
07/20/2026
-0.31%
-0.05
16.25
10
16.35
72
 -19.85%
CHF | CH1251125998
0.1618
10:47:46
0.1576
07/20/2026
+2.66%
+0.0042
0.161
900
0.1618
1,936
 -91.71%
CHF | CH0276837694
14.54
11:12:02
14.98
07/20/2026
-2.94%
-0.44
14.52
1,043
14.56
248
 +12.80%
CHF | CH0011108872
349.50
11:06:31
352.00
07/20/2026
-0.71%
-2.50
349.00
204
350.00
44
 -3.83%
CHF | CH0256379097
3.18
10:33:28
3.17
07/20/2026
+0.32%
+0.01
3.17
20
3.18
55
 -6.35%
CHF | CH1110425654
22.05
11:13:34
21.85
07/20/2026
+0.92%
+0.20
22.00
3,754
22.10
674
 -22.79%
CHF | CH0038863350
85.00
11:19:25
85.73
07/20/2026
-0.85%
-0.73
84.99
464
85.01
818
 +8.88%
CHF | IT0004147952
11.68
10:58:24
11.38
07/20/2026
+2.64%
+0.30
11.58
176
11.74
1,739
 -52.29%
CHF | CH0012005267
126.44
11:19:16
123.10
07/20/2026
+2.71%
+3.34
126.38
257
126.44
882
 +12.32%
CHF | CH0212186248
39.30
10:49:01
39.90
07/20/2026
-1.50%
-0.60
39.30
153
39.60
166
 +3.76%
CHF | CH0000816824
4.645
11:13:04
4.665
07/20/2026
-0.43%
-0.02
4.645
1,671
4.66
886
 +44.25%
CHF | CH0003420806
150.50
10:05:01
152.50
07/20/2026
-1.31%
-2.00
150.00
20
152.00
96
 +27.62%
CHF | CH0111677362
15.18
11:06:03
15.50
07/20/2026
-2.06%
-0.32
15.14
56
15.32
87
 +13.97%
CHF | CH0024608827
674.80
11:18:41
676.80
07/20/2026
-0.30%
-2.00
674.60
2
675.00
134
 -31.11%
CHF | CH0118530366
4.365
11:18:40
4.345
07/20/2026
+0.46%
+0.02
4.355
245
4.365
44
 -30.92%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
45.80
30
51.50
3
 +14.44%
CHF | CH1261338102
420.00
07/20/2026
432.00
07/17/2026
-2.78%
-12.00
420.00
49
422.00
2
 -5.83%
CHF | CH0284142913
435.00
07/20/2026
435.00
07/17/2026
0.00%
0.00
434.00
4
436.00
10
 +4.82%
CHF | CH1110760852
43.95
11:18:14
43.75
07/20/2026
+0.46%
+0.20
43.90
1,099
43.95
447
 +67.62%
CHF | CH0006089921
63.40
10:04:46
62.80
07/20/2026
+0.96%
+0.60
63.00
15
63.80
97
 -1.10%
CHF | CH0018294154
146.60
11:03:59
147.60
07/20/2026
-0.68%
-1.00
146.40
418
146.70
4
 +2.86%
CHF | CH1107979838
20.06
11:16:51
20.56
07/20/2026
-2.43%
-0.50
19.96
188
20.06
265
 +29.96%
CHF | CH0003671440
2.995
11:19:07
2.98
07/20/2026
+0.50%
+0.015
2.99
2,182
3.01
1,829
 -6.44%
CHF | CH0012032113
335.20
11:12:19
336.60
07/20/2026
-0.42%
-1.40
335.60
11
336.00
48
 +0.71%
CHF | CH1499059983
330.60
11:16:27
331.70
07/20/2026
-0.33%
-1.10
330.60
577
330.80
400
 +1.07%
CHF | CH1263676327
49.80
09:01:41
49.80
07/20/2026
0.00%
0.00
49.60
18
50.00
34
 +14.75%
CHF | CH1243598427
65.58
11:19:26
64.96
07/20/2026
+0.95%
+0.62
65.54
15
65.58
678
 +12.31%
CHF | CH1276028821
15.04
11:17:11
15.04
07/20/2026
0.00%
0.00
15.00
184
15.18
164
 +19.37%
CHF | CH0024638212
242.50
11:18:47
260.00
07/20/2026
-6.73%
-17.50
242.00
527
243.00
406
 -7.64%
CHF | CH0024638196
253.20
11:18:54
269.60
07/20/2026
-6.08%
-16.40
253.20
130
253.60
166
 -9.89%
CHF | CH0002277314
17.80
07/20/2026
17.80
07/17/2026
0.00%
0.00
17.80
79
18.60
147
 -13.59%
CHF | CH1248667003
313.50
11:19:13
317.00
07/20/2026
-1.10%
-3.50
313.00
18
315.00
2
 +25.30%
CHF | CH0406705126
73.50
11:06:55
70.60
07/20/2026
+4.11%
+2.90
73.20
77
73.60
100
 +14.61%
CHF | CH0032816131
102.00
10:56:00
101.00
07/20/2026
+0.99%
+1.00
101.50
315
102.00
62
 +0.50%
CHF | CH0239229302
139.80
11:16:17
138.80
07/20/2026
+0.72%
+1.00
139.60
35
139.80
73
 +27.81%
CHF | CH1256740924
93.78
11:18:47
94.64
07/20/2026
-0.91%
-0.86
93.76
280
93.82
262
 +4.16%
CHF | IL0010855885
1.015
11:02:06
1.05
07/20/2026
-3.33%
-0.035
1.015
386
1.045
50
 -11.02%
CHF | CH1429326825
73.40
11:18:17
72.85
07/20/2026
+0.75%
+0.55
73.15
10
73.30
24
 -1.85%
CHF | CH0435377954
13.47
11:16:01
13.58
07/20/2026
-0.81%
-0.11
13.46
205
13.48
648
 +19.75%
CHF | CH0418792922
154.20
11:19:28
155.40
07/20/2026
-0.77%
-1.20
154.15
539
154.25
254
 -4.43%
CHF | CH0013396012
57.00
11:07:19
56.00
07/20/2026
+1.79%
+1.00
56.80
114
57.30
62
 +6.06%
CHF | CH1484953687
26.55
11:14:15
27.25
07/20/2026
-2.57%
-0.70
26.50
23
26.60
104
 -25.03%
CHF | CH0001319265
3,000.00
10:13:27
2,990.00
07/20/2026
+0.33%
+10.00
2,990.00
80
3,000.00
3
 -15.30%
CHF | CH0496451508
8.405
11:19:12
8.395
07/20/2026
+0.12%
+0.01
8.40
1,030
8.415
755
 -7.24%
CHF | CH0012549785
203.00
11:17:35
205.20
07/20/2026
-1.07%
-2.20
202.80
221
203.00
150
 -0.92%
CHF | CH0008038389
132.00
11:07:11
133.10
07/20/2026
-0.83%
-1.10
131.90
1,497
132.10
155
 +8.04%
CHF | CH0011484067
652.00
11:13:19
653.00
07/20/2026
-0.15%
-1.00
652.00
11
654.00
15
 +14.36%
CHF | CH0002178181
23.12
10:59:51
22.88
07/20/2026
+1.05%
+0.24
23.22
450
23.32
374
 +13.27%
CHF | CH0002361068
32.90
11:00:06
33.80
07/20/2026
-2.66%
-0.90
32.90
133
33.70
141
 +13.80%
CHF | CH1175448666
98.42
11:18:43
99.18
07/20/2026
-0.77%
-0.76
98.42
259
98.50
154
 +6.12%
CHF | CH0038388911
142.20
11:11:15
142.70
07/20/2026
-0.35%
-0.50
142.10
103
142.40
39
 -3.19%
CHF | CH1386220409
41.80
11:19:15
42.12
07/20/2026
-0.76%
-0.32
41.80
3
41.84
100
 -0.71%
CHF | CH0014852781
939.60
11:19:26
943.00
07/20/2026
-0.36%
-3.40
939.40
2
939.60
59
 +2.86%
CHF | CH0126881561
133.15
11:19:10
135.35
07/20/2026
-1.63%
-2.20
133.10
457
133.20
2,001
 +1.88%
CHF | CH0008742519
625.50
11:19:11
630.00
07/20/2026
-0.71%
-4.50
625.00
313
625.50
115
 +9.47%
CHF | CH1548235246
40.12
11:18:57
40.06
07/20/2026
+0.15%
+0.06
40.08
119
40.18
107
 -17.74%
CHF | CH0012100191
178.10
11:19:07
178.70
07/20/2026
-0.34%
-0.60
177.80
85
178.10
41
 +39.07%
CHF | CH0012453913
66.60
11:19:01
68.40
07/20/2026
-2.63%
-1.80
66.60
169
66.80
51
 -14.07%
CHF | CH0012255151
201.00
11:18:41
203.00
07/20/2026
-0.99%
-2.00
200.80
36
201.30
58
 +20.65%
CHF | CH0012255144
39.80
11:16:22
40.25
07/20/2026
-1.12%
-0.45
39.75
260
39.95
507
 +16.80%
CHF | CH0231351104
177.50
11:17:33
178.00
07/20/2026
-0.28%
-0.50
177.50
10
178.50
20
 +9.20%
CHF | CH0527044959
50.80
11:10:27
51.00
07/20/2026
-0.39%
-0.20
50.80
61
51.00
1,907
 -7.94%
CHF | CH0011178255
134.20
11:02:05
135.80
07/20/2026
-1.18%
-1.60
133.60
45
134.80
3
 -17.60%
CHF | CH0244767585
42.30
11:18:29
42.05
07/20/2026
+0.59%
+0.25
42.30
5,214
42.31
1,624
 +13.77%
CHF | CH0542483745
41.70
10:54:23
41.90
07/20/2026
-0.48%
-0.20
41.55
58
41.80
34
 -0.71%
CHF | CH0014786500
163.80
11:09:50
162.60
07/20/2026
+0.74%
+1.20
163.60
64
163.80
8
 +7.68%
CHF | CH0305285295
12.90
07/20/2026
12.90
07/17/2026
0.00%
0.00
12.70
439
12.90
170
 -33.85%
CHF | CH0311864901
689.00
11:19:23
666.60
07/20/2026
+3.36%
+22.40
688.80
70
689.40
76
 +72.74%
CHF | CH0021545667
804.00
10:49:35
812.00
07/20/2026
-0.99%
-8.00
801.00
11
805.00
7
 +11.54%
CHF | CH0530235594
18.44
11:08:27
18.56
07/20/2026
-0.65%
-0.12
18.46
46
18.66
129
 -15.64%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
80.30
11:18:57
80.60
07/20/2026
-0.37%
-0.30
80.10
193
80.40
189
 +25.35%
CHF | LI0315487269
95.90
11:18:04
94.40
07/20/2026
+1.59%
+1.50
95.60
29
96.10
34
 +11.85%
CHF | CH0528751586
160.80
11:18:09
161.00
07/20/2026
-0.12%
-0.20
160.20
60
160.80
323
 +7.76%
CHF | CH0305951201
163.00
10:54:57
162.50
07/20/2026
+0.31%
+0.50
161.50
401
163.00
223
 +21.27%
CHF | CH0002619481
1,965.00
07/20/2026
1,960.00
07/17/2026
+0.26%
+5.00
1,955.00
43
1,965.00
45
 +0.77%
CHF | CH1276062754
10.68
11:17:49
10.82
07/20/2026
-1.29%
-0.14
10.66
267
11.18
674
 -17.53%
CHF | CH0461929603
17.15
11:17:23
18.00
07/20/2026
-4.72%
-0.85
17.15
140
17.85
357
 -27.13%
CHF | CH0019396990
380.00
11:16:06
381.80
07/20/2026
-0.47%
-1.80
380.00
19
380.60
18
 +16.40%
CHF | CH0276534614
62.00
11:05:04
62.60
07/20/2026
-0.96%
-0.60
62.00
293
62.30
125
 -23.47%
CHF | CH0312309682
51.00
07/20/2026
52.00
07/17/2026
-1.92%
-1.00
51.80
5
53.60
53
 +10.87%
CHF | CH0148052126
2,160.00
07/20/2026
2,170.00
07/17/2026
-0.46%
-10.00
2,150.00
2
2,170.00
2
 -3.14%
CHF | CH0493891243
10,650.00
10:09:51
10,500.00
07/20/2026
+1.43%
+150.00
10,550.00
6
10,700.00
1
 +18.78%
CHF | CH0011075394
621.60
11:19:22
619.80
07/20/2026
+0.29%
+1.80
621.40
92
621.60
147
 +2.99%