Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,035.49
-260.36
(
-1.42% )
|
-
|
-
|
-1.01%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,035.49
01/28/2026
|
18,295.85
01/27/2026
|
-1.42%
-260.36
|
-
-
|
-
-
|
-1.01% |
|
CHF | CH0012221716
|
61.20
01/28/2026
|
61.46
01/27/2026
|
-0.42%
-0.26
|
0.00
18,910
|
0.00
7,664
|
+3.34% |
|
CHF | CH1169360919
|
71.25
01/28/2026
|
72.00
01/27/2026
|
-1.04%
-0.75
|
0.00
202
|
0.00
365
|
+15.76% |
|
CHF | CH0029850754
|
0.0544
01/28/2026
|
0.0544
01/27/2026
|
0.00%
0.00
|
0.052
5,000
|
0.0546
10,000
|
-1.81% |
|
CHF | CH0012138605
|
21.80
01/28/2026
|
21.88
01/27/2026
|
-0.37%
-0.08
|
22.00
550
|
0.00
171
|
-5.71% |
|
CHF | CH0008967926
|
34.00
01/27/2026
|
33.00
01/26/2026
|
+3.03%
+1.00
|
33.00
95
|
38.60
28
|
-14.14% |
|
CHF | CH0478634105
|
13.70
01/28/2026
|
13.85
01/27/2026
|
-1.08%
-0.15
|
13.60
500
|
13.90
6,098
|
+2.62% |
|
CHF | CH0432492467
|
61.80
01/28/2026
|
61.98
01/27/2026
|
-0.29%
-0.18
|
0.00
325
|
0.00
204
|
-2.34% |
|
CHF | CH0008837566
|
221.50
01/28/2026
|
218.50
01/27/2026
|
+1.37%
+3.00
|
220.00
100
|
221.00
27
|
+8.58% |
|
CHF | CH0024590272
|
205.00
01/28/2026
|
204.50
01/27/2026
|
+0.24%
+0.50
|
0.00
100
|
206.50
71
|
-4.65% |
|
CHF | CH1430134226
|
41.30
01/28/2026
|
41.64
01/27/2026
|
-0.82%
-0.34
|
0.00
159
|
0.00
3,954
|
-5.21% |
|
CHF | AT0000A3EPA4
|
8.26
01/28/2026
|
8.235
01/27/2026
|
+0.30%
+0.025
|
8.18
193
|
0.00
50
|
+5.22% |
|
CHF | CH0019107025
|
213.00
01/28/2026
|
210.00
01/27/2026
|
+1.43%
+3.00
|
212.00
10
|
216.00
50
|
+1.43% |
|
CHF | CH0110240600
|
5.01
01/28/2026
|
5.12
01/27/2026
|
-2.15%
-0.11
|
5.00
25,558
|
5.16
190
|
-4.75% |
|
CHF | CH1425684714
|
54.50
01/28/2026
|
54.70
01/27/2026
|
-0.37%
-0.20
|
0.00
90
|
0.00
50
|
+5.72% |
|
CHF | CH0011339204
|
5.28
01/28/2026
|
5.36
01/27/2026
|
-1.49%
-0.08
|
5.15
500
|
5.15
92
|
+38.22% |
|
CHF | CH0404880129
|
0.72
01/28/2026
|
0.69
01/27/2026
|
+4.35%
+0.03
|
0.69
3,581
|
0.73
1,360
|
+4.35% |
|
CHF | CH0127480363
|
128.60
01/28/2026
|
136.00
01/27/2026
|
-5.44%
-7.40
|
128.60
35
|
130.00
310
|
-23.27% |
|
CHF | CH0023405456
|
47.60
01/28/2026
|
46.96
01/27/2026
|
+1.36%
+0.64
|
46.80
100
|
0.00
104
|
+0.98% |
|
CHF | CH1176493729
|
72.15
01/28/2026
|
74.30
01/27/2026
|
-2.89%
-2.15
|
0.00
500
|
66.00
30
|
+20.45% |
|
CHF | AT0000KTMI02
|
15.46
01/28/2026
|
15.76
01/27/2026
|
-1.90%
-0.30
|
15.00
150
|
16.00
84
|
+10.59% |
|
CHF | CH0009002962
|
1,317.00
01/28/2026
|
1,305.00
01/27/2026
|
+0.92%
+12.00
|
3,094.00
10
|
0.00
2
|
+0.84% |
|
CHF | CH0011432447
|
55.70
01/28/2026
|
56.00
01/27/2026
|
-0.54%
-0.30
|
55.40
18
|
56.10
100
|
+1.83% |
|
CHF | CH0038389992
|
47.05
01/28/2026
|
48.05
01/27/2026
|
-2.08%
-1.00
|
0.00
100
|
0.00
8
|
+4.67% |
|
CHF | CH0350665672
|
76.00
01/28/2026
|
78.00
01/27/2026
|
-2.56%
-2.00
|
73.50
61
|
76.50
16
|
+11.76% |
|
CHF | CH0531751755
|
104.20
01/28/2026
|
104.00
01/27/2026
|
+0.19%
+0.20
|
0.00
48
|
103.50
80
|
+3.78% |
|
CHF | CH0009691608
|
328.50
01/28/2026
|
331.50
01/27/2026
|
-0.90%
-3.00
|
0.00
77
|
0.00
271
|
+6.14% |
|
CHF | CH1101098163
|
840.50
01/28/2026
|
865.50
01/27/2026
|
-2.89%
-25.00
|
0.00
5
|
849.50
3
|
+7.62% |
|
CHF | CH0315966322
|
221.50
01/28/2026
|
222.00
01/27/2026
|
-0.23%
-0.50
|
221.50
100
|
222.00
32
|
-0.89% |
|
CHF | CH0028422100
|
11.70
01/28/2026
|
11.70
01/27/2026
|
0.00%
0.00
|
11.75
50
|
11.85
4,991
|
+15.84% |
|
CHF | CH0210362643
|
24.40
01/28/2026
|
23.70
01/27/2026
|
+2.95%
+0.70
|
24.00
100
|
24.90
100
|
0.00% |
|
CHF | CH0130293662
|
148.40
01/28/2026
|
155.10
01/27/2026
|
-4.32%
-6.70
|
0.00
99
|
0.00
168
|
-11.88% |
|
CHF | CH0001473559
|
1,110.00
01/28/2026
|
1,090.00
01/27/2026
|
+1.83%
+20.00
|
1,105.00
34
|
1,110.00
30
|
+12.80% |
|
CHF | CH0238627142
|
154.60
01/28/2026
|
155.80
01/27/2026
|
-0.77%
-1.20
|
153.00
80
|
158.80
40
|
-1.28% |
|
CHF | CH1485899350
|
27.30
01/28/2026
|
27.40
01/27/2026
|
-0.36%
-0.10
|
27.20
500
|
27.40
199
|
+10.98% |
|
CHF | CH0002432174
|
357.00
01/28/2026
|
356.50
01/27/2026
|
+0.14%
+0.50
|
0.00
3
|
0.00
80
|
-3.12% |
|
CHF | CH0025536027
|
536.00
01/28/2026
|
538.00
01/27/2026
|
-0.37%
-2.00
|
0.00
50
|
540.00
6
|
-2.01% |
|
CHF | CH0212255803
|
140.40
01/28/2026
|
141.00
01/27/2026
|
-0.43%
-0.60
|
136.00
25
|
0.00
4
|
+0.14% |
|
CHF | CH0008207356
|
1,360.00
01/28/2026
|
1,360.00
01/27/2026
|
0.00%
0.00
|
1,340.00
1
|
1,370.00
100
|
+8.80% |
|
CHF | CH0244017502
|
269.00
01/28/2026
|
273.00
01/27/2026
|
-1.47%
-4.00
|
250.00
5
|
287.00
6
|
-0.37% |
|
CHF | CH0126639464
|
12.30
01/28/2026
|
12.20
01/27/2026
|
+0.82%
+0.10
|
0.00
100
|
12.90
259
|
+3.36% |
|
CHF | CH1278877563
|
158.00
01/28/2026
|
158.00
01/27/2026
|
0.00%
0.00
|
158.00
30
|
169.00
25
|
-2.47% |
|
CHF | CH0225173167
|
99.55
01/28/2026
|
99.85
01/27/2026
|
-0.30%
-0.30
|
0.00
150
|
100.00
1,208
|
+0.20% |
|
CHF | CH0524026959
|
25.30
01/28/2026
|
25.10
01/27/2026
|
+0.80%
+0.20
|
25.30
109
|
25.40
17
|
+8.58% |
|
CHF | CH0008702190
|
124.50
01/28/2026
|
125.50
01/27/2026
|
-0.80%
-1.00
|
0.00
200
|
127.00
10
|
-1.97% |
|
CHF | CH0014345117
|
296.00
01/28/2026
|
298.00
01/27/2026
|
-0.67%
-2.00
|
300.00
1
|
304.00
100
|
+3.14% |
|
CHF | CH0210483332
|
149.35
01/28/2026
|
152.85
01/27/2026
|
-2.29%
-3.50
|
0.00
525
|
0.00
2,203
|
-13.19% |
|
CHF | CH0012142631
|
7.285
01/28/2026
|
7.265
01/27/2026
|
+0.28%
+0.02
|
7.29
1,500
|
0.00
10,000
|
+1.75% |
|
CHF | CH0025343259
|
56.10
01/28/2026
|
55.50
01/27/2026
|
+1.08%
+0.60
|
55.20
150
|
57.00
38
|
+4.47% |
|
CHF | CH0360826991
|
293.20
01/28/2026
|
296.80
01/27/2026
|
-1.21%
-3.60
|
0.00
20
|
0.00
35
|
+30.31% |
|
CHF | NL0011832936
|
115.20
01/28/2026
|
118.60
01/27/2026
|
-2.87%
-3.40
|
0.00
3
|
117.00
250
|
+9.51% |
|
CHF | CH0001624714
|
68.20
01/28/2026
|
68.00
01/27/2026
|
+0.29%
+0.20
|
67.00
99
|
68.60
100
|
-1.45% |
|
CHF | CH1330780979
|
16.50
01/28/2026
|
16.70
01/27/2026
|
-1.20%
-0.20
|
0.00
100
|
16.80
600
|
+37.50% |
|
CHF | CH0030486770
|
164.00
01/28/2026
|
166.40
01/27/2026
|
-1.44%
-2.40
|
170.00
40
|
168.00
15
|
+0.24% |
|
CHF | CH0126673539
|
56.30
01/28/2026
|
57.10
01/27/2026
|
-1.40%
-0.80
|
0.00
50
|
58.40
120
|
-1.92% |
|
CHF | CH0042615283
|
5.965
01/28/2026
|
5.525
01/27/2026
|
+7.96%
+0.44
|
6.03
26
|
6.03
1,169
|
+0.25% |
|
CHF | CH1486524122
|
59.60
01/28/2026
|
60.90
01/27/2026
|
-2.13%
-1.30
|
0.00
168
|
0.00
150
|
-7.45% |
|
CHF | CH0582581713
|
381.50
01/28/2026
|
384.00
01/27/2026
|
-0.65%
-2.50
|
373.00
300
|
385.00
15
|
+9.47% |
|
CHF | CH0024736404
|
60.00
01/28/2026
|
61.00
01/27/2026
|
-1.64%
-1.00
|
60.00
25
|
61.00
73
|
+8.70% |
|
CHF | CH0022268228
|
19.70
01/28/2026
|
19.94
01/27/2026
|
-1.20%
-0.24
|
0.00
270
|
20.00
199
|
+3.36% |
|
CHF | CH0012829898
|
748.00
01/28/2026
|
756.00
01/27/2026
|
-1.06%
-8.00
|
763.00
10
|
762.00
1
|
+1.77% |
|
CHF | CH0016440353
|
602.00
01/28/2026
|
605.00
01/27/2026
|
-0.50%
-3.00
|
606.00
50
|
600.00
1
|
+9.55% |
|
CHF | CH0516131684
|
87.00
01/28/2026
|
87.00
01/27/2026
|
0.00%
0.00
|
86.60
36
|
87.20
31
|
0.00% |
|
CHF | CH1262055788
|
0.80
01/28/2026
|
0.802
01/27/2026
|
-0.25%
-0.002
|
0.782
1,997
|
0.87
4,500
|
-1.23% |
|
CHF | CH0009320091
|
10.50
01/28/2026
|
10.40
01/27/2026
|
+0.96%
+0.10
|
10.20
398
|
11.00
380
|
-7.49% |
|
CHF | CH0319416936
|
240.20
01/28/2026
|
245.60
01/27/2026
|
-2.20%
-5.40
|
239.00
500
|
246.60
50
|
-4.61% |
|
CHF | CH0003541510
|
931.00
01/28/2026
|
945.00
01/27/2026
|
-1.48%
-14.00
|
931.00
10
|
931.00
1
|
+6.52% |
|
CHF | CH0045825517
|
18.15
01/28/2026
|
18.25
01/27/2026
|
-0.55%
-0.10
|
18.10
1,500
|
18.25
3,000
|
+3.42% |
|
CHF | CH1335392721
|
144.30
01/28/2026
|
148.00
01/27/2026
|
-2.50%
-3.70
|
0.00
4
|
0.00
454
|
-10.98% |
|
CHF | CH0360674466
|
96.80
01/28/2026
|
97.25
01/27/2026
|
-0.46%
-0.45
|
0.00
100
|
98.00
660
|
-0.92% |
|
CHF | CH0102659627
|
0.132
01/28/2026
|
0.132
01/27/2026
|
0.00%
0.00
|
0.132
17,766
|
0.144
19,060
|
-9.90% |
|
CHF | CH0030170408
|
596.40
01/28/2026
|
597.00
01/27/2026
|
-0.10%
-0.60
|
0.00
12
|
0.00
51
|
-3.74% |
|
CHF | CH1169151003
|
51.85
01/28/2026
|
51.85
01/27/2026
|
0.00%
0.00
|
51.50
600
|
0.00
934
|
-3.26% |
|
CHF | CH0010645932
|
3,138.00
01/28/2026
|
3,133.00
01/27/2026
|
+0.16%
+5.00
|
0.00
3
|
0.00
51
|
-0.25% |
|
CHF | CH0189396655
|
21.80
01/28/2026
|
21.70
01/27/2026
|
+0.46%
+0.10
|
21.70
500
|
21.90
4,500
|
+3.32% |
|
CHF | CH0001340204
|
2,020.00
01/28/2026
|
2,000.00
01/27/2026
|
+1.00%
+20.00
|
1,990.00
15
|
2,020.00
8
|
+10.08% |
|
CHF | CH0012949464
|
240.00
01/28/2026
|
238.00
01/27/2026
|
+0.84%
+2.00
|
226.00
41
|
240.00
2
|
+5.26% |
|
CHF | CH1173567111
|
22.95
01/28/2026
|
20.50
01/27/2026
|
+11.95%
+2.45
|
0.00
162
|
23.10
1,912
|
+99.57% |
|
CHF | CH0466642201
|
193.90
01/28/2026
|
193.80
01/27/2026
|
+0.05%
+0.10
|
0.00
19
|
0.00
109
|
-7.31% |
|
CHF | CH0239518779
|
124.00
01/28/2026
|
123.20
01/27/2026
|
+0.65%
+0.80
|
124.00
12
|
124.60
4
|
+4.55% |
|
CHF | CH0003583256
|
6.55
01/28/2026
|
6.35
01/23/2026
|
+3.15%
+0.20
|
6.10
397
|
7.15
139
|
-6.43% |
|
CHF | CH0012214059
|
79.66
01/28/2026
|
80.40
01/27/2026
|
-0.92%
-0.74
|
0.00
510
|
0.00
5,680
|
+2.44% |
|
CHF | CH0024666528
|
2.12
01/28/2026
|
2.175
01/27/2026
|
-2.53%
-0.055
|
2.10
4,000
|
2.175
599
|
+40.96% |
|
CHF | CH0030380734
|
152.80
01/28/2026
|
152.20
01/27/2026
|
+0.39%
+0.60
|
0.00
55
|
152.00
450
|
+5.52% |
|
CHF | CH0001341608
|
4,000.00
01/28/2026
|
4,060.00
01/27/2026
|
-1.48%
-60.00
|
4,000.00
12
|
4,040.00
4
|
-0.99% |
|
CHF | CH0363463438
|
3.645
01/28/2026
|
3.70
01/27/2026
|
-1.49%
-0.055
|
0.00
6,578
|
3.65
1,300
|
-14.34% |
|
CHF | CH0023868554
|
73.50
01/28/2026
|
74.80
01/27/2026
|
-1.74%
-1.30
|
0.00
248
|
0.00
22
|
-3.92% |
|
CHF | CH1431598916
|
125.20
01/28/2026
|
129.20
01/27/2026
|
-3.10%
-4.00
|
125.00
785
|
0.00
713
|
+26.72% |
|
CHF | CH0006372897
|
2,025.00
01/28/2026
|
2,060.00
01/27/2026
|
-1.70%
-35.00
|
2,000.00
6
|
2,150.00
1
|
-7.95% |
|
CHF | CH1338987303
|
166.20
01/28/2026
|
169.60
01/27/2026
|
-2.00%
-3.40
|
169.00
30
|
169.00
5,000
|
+1.09% |
|
CHF | CH0325094297
|
154.50
01/28/2026
|
153.00
01/27/2026
|
+0.98%
+1.50
|
154.00
300
|
154.50
1,000
|
+6.92% |
|
CHF | CH0187624256
|
145.00
01/28/2026
|
143.00
01/27/2026
|
+1.40%
+2.00
|
142.50
18
|
146.00
47
|
+1.40% |
|
CHF | CH0102484968
|
64.26
01/28/2026
|
67.18
01/27/2026
|
-4.35%
-2.92
|
0.00
75
|
0.00
384
|
+2.98% |
|
CHF | CH0017875789
|
298.00
01/28/2026
|
301.50
01/27/2026
|
-1.16%
-3.50
|
298.00
1
|
301.50
14
|
+4.20% |
|
CHF | CH0100837282
|
278.50
01/28/2026
|
282.00
01/27/2026
|
-1.24%
-3.50
|
272.50
5
|
289.00
80
|
+0.72% |
|
CHF | CH0009236461
|
98.00
01/28/2026
|
99.40
01/27/2026
|
-1.41%
-1.40
|
97.80
39
|
99.60
79
|
+9.87% |
|
CHF | CH0420462266
|
11.40
01/28/2026
|
11.20
01/27/2026
|
+1.79%
+0.20
|
10.65
1,500
|
11.40
161
|
+3.17% |
|
CHF | CH0010702154
|
65.50
01/28/2026
|
63.90
01/27/2026
|
+2.50%
+1.60
|
65.00
7
|
67.00
5
|
+2.18% |
|
CHF | CH0012268360
|
1.20
01/28/2026
|
1.205
01/27/2026
|
-0.41%
-0.005
|
1.20
9,972
|
1.21
151
|
-2.44% |
|
CHF | CH0025238863
|
176.50
01/28/2026
|
179.00
01/27/2026
|
-1.40%
-2.50
|
0.00
5
|
0.00
804
|
+3.07% |
|
CHF | CH0325814116
|
25.98
01/28/2026
|
26.78
01/27/2026
|
-2.99%
-0.80
|
0.00
427
|
26.90
1,200
|
-5.46% |
|
CHF | CH0371153492
|
48.85
01/28/2026
|
49.85
01/27/2026
|
-2.01%
-1.00
|
0.00
205
|
0.00
100
|
-4.96% |
|
CHF | NL0010733960
|
14.65
01/28/2026
|
14.40
01/27/2026
|
+1.74%
+0.25
|
14.45
70
|
15.00
300
|
+12.69% |
|
CHF | CH0022427626
|
278.50
01/28/2026
|
284.50
01/27/2026
|
-2.11%
-6.00
|
278.00
79
|
298.00
200
|
-5.59% |
|
CHF | CH0190891181
|
14.34
01/28/2026
|
14.32
01/27/2026
|
+0.14%
+0.02
|
14.30
78
|
15.00
1,500
|
+4.67% |
|
CHF | LI0355147575
|
96.00
01/28/2026
|
95.00
01/27/2026
|
+1.05%
+1.00
|
93.90
1,000
|
96.00
1,135
|
+14.56% |
|
CHF | CH0010570759
|
112,400.00
01/28/2026
|
112,800.00
01/27/2026
|
-0.35%
-400.00
|
112,600.00
1
|
113,400.00
1
|
-3.44% |
|
CHF | CH0010570767
|
10,890.00
01/28/2026
|
10,880.00
01/27/2026
|
+0.09%
+10.00
|
0.00
5
|
0.00
18
|
-6.04% |
|
CHF | CH0025751329
|
68.48
01/28/2026
|
72.24
01/27/2026
|
-5.20%
-3.76
|
0.00
1,355
|
0.00
300
|
-16.02% |
|
CHF | CH0013841017
|
546.80
01/28/2026
|
558.40
01/27/2026
|
-2.08%
-11.60
|
0.00
159
|
0.00
202
|
+1.67% |
|
CHF | CH1252930610
|
98.50
01/28/2026
|
98.50
01/27/2026
|
0.00%
0.00
|
94.50
11
|
99.00
1,475
|
+6.26% |
|
CHF | CH0039542854
|
4.71
01/28/2026
|
4.71
01/27/2026
|
0.00%
0.00
|
4.45
1,500
|
4.88
3,000
|
+30.83% |
|
CHF | CH0468525222
|
169.80
01/28/2026
|
171.20
01/27/2026
|
-0.82%
-1.40
|
168.60
60
|
176.00
2
|
+8.57% |
|
CHF | CH0386200239
|
94.30
01/28/2026
|
93.70
01/27/2026
|
+0.64%
+0.60
|
90.00
200
|
97.50
100
|
+6.92% |
|
CHF | CH1129677105
|
11.46
01/28/2026
|
11.62
01/27/2026
|
-1.38%
-0.16
|
12.00
175
|
0.00
100
|
+1.96% |
|
CHF | CH0208062627
|
36.50
01/28/2026
|
37.00
01/27/2026
|
-1.35%
-0.50
|
36.20
2,250
|
0.00
100
|
-7.83% |
|
CHF | CH0039821084
|
830.00
01/28/2026
|
832.00
01/27/2026
|
-0.24%
-2.00
|
812.00
1
|
868.00
2
|
+1.72% |
|
CHF | CH0003390066
|
18.00
01/28/2026
|
17.64
01/27/2026
|
+2.04%
+0.36
|
17.74
50
|
18.44
200
|
-11.76% |
|
CHF | CH1251125998
|
1.14
01/28/2026
|
1.166
01/27/2026
|
-2.23%
-0.026
|
1.112
448
|
0.00
29
|
-40.00% |
|
CHF | CH0276837694
|
14.28
01/28/2026
|
14.42
01/27/2026
|
-0.97%
-0.14
|
0.00
690
|
14.30
840
|
+7.53% |
|
CHF | CH0011108872
|
385.00
01/28/2026
|
388.00
01/27/2026
|
-0.77%
-3.00
|
381.50
40
|
388.00
1,000
|
+5.19% |
|
CHF | CH0256379097
|
3.07
01/28/2026
|
3.05
01/27/2026
|
+0.66%
+0.02
|
3.05
3,497
|
3.20
7,321
|
-9.31% |
|
CHF | CH1110425654
|
33.00
01/28/2026
|
33.75
01/27/2026
|
-2.22%
-0.75
|
0.00
30
|
0.00
9
|
+16.61% |
|
CHF | CH0038863350
|
72.54
01/28/2026
|
72.85
01/27/2026
|
-0.43%
-0.31
|
0.00
921
|
0.00
5,769
|
-7.87% |
|
CHF | IT0004147952
|
20.25
01/28/2026
|
21.60
01/27/2026
|
-6.25%
-1.35
|
0.00
10
|
0.00
144
|
-15.09% |
|
CHF | CH0012005267
|
114.20
01/28/2026
|
116.52
01/27/2026
|
-1.99%
-2.32
|
0.00
1,428
|
0.00
13,693
|
+4.20% |
|
CHF | CH0212186248
|
40.20
01/28/2026
|
40.30
01/27/2026
|
-0.25%
-0.10
|
40.00
287
|
40.40
800
|
+0.75% |
|
CHF | CH0000816824
|
3.58
01/28/2026
|
3.62
01/27/2026
|
-1.10%
-0.04
|
3.54
5,650
|
3.50
4,000
|
+10.70% |
|
CHF | CH0003420806
|
122.50
01/28/2026
|
120.00
01/27/2026
|
+2.08%
+2.50
|
118.50
16
|
0.00
32
|
+2.51% |
|
CHF | CH0111677362
|
11.10
01/28/2026
|
10.64
01/27/2026
|
+4.32%
+0.46
|
11.10
80
|
11.48
400
|
-18.38% |
|
CHF | CH0024608827
|
1,066.00
01/28/2026
|
1,050.50
01/27/2026
|
+1.48%
+15.50
|
0.00
153
|
0.00
2
|
+8.51% |
|
CHF | CH0118530366
|
6.03
01/28/2026
|
6.14
01/27/2026
|
-1.79%
-0.11
|
6.02
7,998
|
6.45
3,000
|
-4.13% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
42.00
79
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
439.00
01/28/2026
|
445.00
01/27/2026
|
-1.35%
-6.00
|
428.00
3
|
448.00
7
|
-1.57% |
|
CHF | CH0284142913
|
432.00
01/28/2026
|
432.00
01/27/2026
|
0.00%
0.00
|
432.00
49
|
434.00
293
|
+4.10% |
|
CHF | CH1110760852
|
28.80
01/28/2026
|
29.50
01/27/2026
|
-2.37%
-0.70
|
27.80
8,607
|
29.90
750
|
+10.34% |
|
CHF | CH0006089921
|
63.00
01/27/2026
|
63.00
01/26/2026
|
0.00%
0.00
|
61.50
500
|
63.00
1,172
|
-0.79% |
|
CHF | CH0018294154
|
151.80
01/28/2026
|
148.60
01/27/2026
|
+2.15%
+3.20
|
151.30
500
|
152.00
1,403
|
+5.78% |
|
CHF | CH1107979838
|
16.16
01/28/2026
|
15.86
01/27/2026
|
+1.89%
+0.30
|
0.00
10
|
16.50
300
|
+2.15% |
|
CHF | CH0003671440
|
3.365
01/28/2026
|
3.37
01/27/2026
|
-0.15%
-0.005
|
0.00
242
|
0.00
120
|
+5.65% |
|
CHF | CH0012032048
|
338.30
01/28/2026
|
350.00
01/27/2026
|
-3.34%
-11.70
|
0.00
648
|
0.00
2,078
|
+3.08% |
|
CHF | CH0012032113
|
346.40
01/28/2026
|
359.40
01/27/2026
|
-3.62%
-13.00
|
0.00
4
|
0.00
860
|
+3.34% |
|
CHF | CH1263676327
|
42.30
01/28/2026
|
42.60
01/27/2026
|
-0.70%
-0.30
|
42.20
373
|
43.00
773
|
-2.53% |
|
CHF | CH1243598427
|
61.38
01/28/2026
|
64.02
01/27/2026
|
-4.12%
-2.64
|
0.00
1,650
|
0.00
1,016
|
+6.12% |
|
CHF | CH1276028821
|
13.06
01/28/2026
|
13.00
01/27/2026
|
+0.46%
+0.06
|
12.94
350
|
12.94
144
|
+3.65% |
|
CHF | CH0024638212
|
284.50
01/28/2026
|
288.50
01/27/2026
|
-1.39%
-4.00
|
281.00
12
|
0.00
46
|
+1.07% |
|
CHF | CH0024638196
|
298.80
01/28/2026
|
303.80
01/27/2026
|
-1.65%
-5.00
|
290.00
120
|
305.00
15
|
-0.13% |
|
CHF | CH0002277314
|
19.50
01/28/2026
|
19.00
01/27/2026
|
+2.63%
+0.50
|
18.50
250
|
20.00
1,443
|
-5.34% |
|
CHF | CH1248667003
|
253.00
01/28/2026
|
253.50
01/27/2026
|
-0.20%
-0.50
|
250.00
155
|
259.00
5
|
0.00% |
|
CHF | CH0406705126
|
58.80
01/28/2026
|
59.40
01/27/2026
|
-1.01%
-0.60
|
58.40
120
|
59.20
60
|
-4.55% |
|
CHF | CH0032816131
|
105.00
01/28/2026
|
107.00
01/27/2026
|
-1.87%
-2.00
|
104.50
146
|
105.50
41
|
+4.48% |
|
CHF | CH0239229302
|
114.00
01/28/2026
|
115.60
01/27/2026
|
-1.38%
-1.60
|
109.40
1,564
|
116.20
3
|
+4.97% |
|
CHF | CH1256740924
|
92.80
01/28/2026
|
94.44
01/27/2026
|
-1.74%
-1.64
|
0.00
89
|
0.00
1,875
|
+2.14% |
|
CHF | IL0010855885
|
1.10
01/28/2026
|
1.06
01/27/2026
|
+3.77%
+0.04
|
1.145
50
|
1.145
23,100
|
-6.78% |
|
CHF | CH1429326825
|
99.00
01/28/2026
|
100.00
01/27/2026
|
-1.00%
-1.00
|
0.00
50
|
0.00
783
|
+32.71% |
|
CHF | CH0435377954
|
12.23
01/28/2026
|
11.93
01/27/2026
|
+2.51%
+0.30
|
0.00
2,740
|
0.00
150
|
+7.85% |
|
CHF | CH0418792922
|
148.10
01/28/2026
|
147.45
01/27/2026
|
+0.44%
+0.65
|
0.00
270
|
0.00
120
|
-8.92% |
|
CHF | CH0013396012
|
59.80
01/28/2026
|
59.50
01/27/2026
|
+0.50%
+0.30
|
0.00
90
|
61.60
250
|
+13.26% |
|
CHF | CH1484953687
|
37.70
01/28/2026
|
37.85
01/27/2026
|
-0.40%
-0.15
|
37.55
105
|
40.00
250
|
+3.71% |
|
CHF | CH0001319265
|
3,760.00
01/28/2026
|
3,770.00
01/27/2026
|
-0.27%
-10.00
|
3,710.00
2
|
3,840.00
3
|
+6.52% |
|
CHF | CH0496451508
|
8.72
01/28/2026
|
8.70
01/27/2026
|
+0.23%
+0.02
|
8.33
50
|
8.88
1,000
|
-3.65% |
|
CHF | CH0012549785
|
211.40
01/28/2026
|
213.20
01/27/2026
|
-0.84%
-1.80
|
210.00
602
|
0.00
22
|
+2.08% |
|
CHF | CH0008038389
|
129.00
01/28/2026
|
126.60
01/27/2026
|
+1.90%
+2.40
|
129.00
8
|
129.00
514
|
+4.71% |
|
CHF | CH0011484067
|
595.00
01/28/2026
|
600.00
01/27/2026
|
-0.83%
-5.00
|
590.00
10
|
0.00
1
|
+4.20% |
|
CHF | CH0002178181
|
19.97
01/28/2026
|
19.45
01/27/2026
|
+2.67%
+0.52
|
19.80
50
|
20.00
100
|
-1.14% |
|
CHF | CH0002361068
|
31.00
01/28/2026
|
30.10
01/27/2026
|
+2.99%
+0.90
|
30.20
200
|
30.20
20
|
+4.38% |
|
CHF | CH1175448666
|
93.50
01/28/2026
|
96.66
01/27/2026
|
-3.27%
-3.16
|
93.50
50
|
0.00
800
|
+0.04% |
|
CHF | CH0038388911
|
168.20
01/28/2026
|
173.00
01/27/2026
|
-2.77%
-4.80
|
168.00
125
|
169.80
27
|
+14.11% |
|
CHF | CH1386220409
|
42.64
01/28/2026
|
41.36
01/27/2026
|
+3.09%
+1.28
|
0.00
250
|
42.96
1,517
|
+0.52% |
|
CHF | CH0014852781
|
841.60
01/28/2026
|
838.00
01/27/2026
|
+0.43%
+3.60
|
0.00
53
|
0.00
300
|
-8.20% |
|
CHF | CH0126881561
|
122.10
01/28/2026
|
122.20
01/27/2026
|
-0.08%
-0.10
|
0.00
1,505
|
0.00
1,847
|
-8.09% |
|
CHF | CH0008742519
|
633.00
01/28/2026
|
629.50
01/27/2026
|
+0.56%
+3.50
|
0.00
45
|
0.00
114
|
+9.99% |
|
CHF | CH0010675863
|
447.00
01/28/2026
|
447.20
01/27/2026
|
-0.04%
-0.20
|
447.00
11
|
0.00
93
|
-8.21% |
|
CHF | CH0012100191
|
137.60
01/28/2026
|
140.70
01/27/2026
|
-2.20%
-3.10
|
140.00
220
|
144.70
10
|
+7.08% |
|
CHF | CH0012453913
|
71.65
01/28/2026
|
72.75
01/27/2026
|
-1.51%
-1.10
|
70.70
50
|
74.00
50
|
-9.99% |
|
CHF | CH0012255151
|
167.55
01/28/2026
|
166.65
01/27/2026
|
+0.54%
+0.90
|
170.00
2
|
0.00
50
|
-0.42% |
|
CHF | CH0012255144
|
33.62
01/28/2026
|
33.44
01/27/2026
|
+0.54%
+0.18
|
33.70
1
|
0.00
74
|
-2.44% |
|
CHF | CH0231351104
|
167.50
01/28/2026
|
167.50
01/27/2026
|
0.00%
0.00
|
166.50
356
|
168.00
133
|
+2.76% |
|
CHF | CH0527044959
|
59.40
01/28/2026
|
58.20
01/27/2026
|
+2.06%
+1.20
|
60.00
10
|
60.00
550
|
+7.22% |
|
CHF | CH0011178255
|
168.80
01/28/2026
|
169.00
01/27/2026
|
-0.12%
-0.20
|
165.40
15
|
175.00
14
|
+2.43% |
|
CHF | CH0244767585
|
36.77
01/28/2026
|
37.71
01/27/2026
|
-2.49%
-0.94
|
0.00
320
|
0.00
13,863
|
-0.51% |
|
CHF | CH0542483745
|
39.80
01/28/2026
|
40.90
01/27/2026
|
-2.69%
-1.10
|
39.80
85
|
41.00
20
|
-5.69% |
|
CHF | CH0014786500
|
155.60
01/28/2026
|
157.20
01/27/2026
|
-1.02%
-1.60
|
155.40
62
|
0.00
115
|
+3.05% |
|
CHF | CH0305285295
|
20.90
01/28/2026
|
20.90
01/27/2026
|
0.00%
0.00
|
20.30
348
|
21.00
450
|
+7.18% |
|
CHF | CH0311864901
|
507.40
01/28/2026
|
522.80
01/27/2026
|
-2.95%
-15.40
|
508.00
2
|
0.00
16
|
+31.48% |
|
CHF | CH0021545667
|
735.00
01/28/2026
|
729.00
01/27/2026
|
+0.82%
+6.00
|
722.00
20
|
740.00
164
|
+0.96% |
|
CHF | CH0530235594
|
22.50
01/28/2026
|
22.70
01/27/2026
|
-0.88%
-0.20
|
22.10
150
|
23.00
800
|
+2.27% |
|
CHF | CH0002609656
|
570.00
01/28/2026
|
610.00
01/20/2026
|
-6.56%
-40.00
|
570.00
12
|
610.00
2
|
-1.72% |
|
CHF | CH0012335540
|
67.10
01/28/2026
|
67.50
01/27/2026
|
-0.59%
-0.40
|
66.70
7
|
0.00
71
|
+4.35% |
|
CHF | LI0315487269
|
84.80
01/28/2026
|
84.60
01/27/2026
|
+0.24%
+0.20
|
84.00
300
|
87.00
260
|
+0.47% |
|
CHF | CH0528751586
|
154.40
01/28/2026
|
156.20
01/27/2026
|
-1.15%
-1.80
|
153.40
300
|
152.00
40
|
+3.35% |
|
CHF | CH0305951201
|
138.00
01/28/2026
|
137.50
01/27/2026
|
+0.36%
+0.50
|
136.00
29
|
138.00
1,039
|
+2.99% |
|
CHF | CH0002619481
|
1,980.00
01/28/2026
|
1,965.00
01/27/2026
|
+0.76%
+15.00
|
1,945.00
12
|
1,980.00
17
|
+1.54% |
|
CHF | CH1276062754
|
12.98
01/28/2026
|
13.16
01/27/2026
|
-1.37%
-0.18
|
12.62
500
|
13.34
1,000
|
-1.07% |
|
CHF | CH0461929603
|
23.50
01/28/2026
|
23.50
01/27/2026
|
0.00%
0.00
|
22.50
27
|
23.50
2,450
|
-4.86% |
|
CHF | CH0019396990
|
309.00
01/28/2026
|
319.00
01/27/2026
|
-3.13%
-10.00
|
0.00
32
|
0.00
20
|
-5.79% |
|
CHF | CH0276534614
|
81.00
01/28/2026
|
82.10
01/27/2026
|
-1.34%
-1.10
|
80.00
200
|
83.50
25
|
-0.98% |
|
CHF | CH0312309682
|
46.20
01/28/2026
|
47.00
01/27/2026
|
-1.70%
-0.80
|
44.60
24
|
47.00
92
|
+0.43% |
|
CHF | CH0148052126
|
2,270.00
01/28/2026
|
2,260.00
01/27/2026
|
+0.44%
+10.00
|
2,180.00
29
|
2,300.00
5
|
+1.79% |
|
CHF | CH0493891243
|
9,360.00
01/28/2026
|
9,400.00
01/27/2026
|
-0.43%
-40.00
|
9,300.00
35
|
9,400.00
11
|
+5.88% |
|
CHF | CH0011075394
|
545.40
01/28/2026
|
542.40
01/27/2026
|
+0.55%
+3.00
|
0.00
85
|
0.00
760
|
-9.37% |