Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,937.91 17:40:00	17,893.35 03/13/2026	+0.25% +44.56	- -	- -	-1.55%
ABB Rg CHF | CH0012221716	66.44 17:39:23	66.44 03/13/2026	0.00% 0.00	0.00 100	0.00 959	+12.19%
Accelleron Ind Rg CHF | CH1169360919	76.45 17:30:04	74.50 03/13/2026	+2.62% +1.95	0.00 119	0.00 1,040	+21.04%
Addex Therap N CHF | CH0029850754	0.044 17:30:04	0.045 03/13/2026	-2.22% -0.001	0.0432 20,000	0.00 1,450	-18.77%
Adecco Group N CHF | CH0012138605	19.26 17:30:35	20.20 03/13/2026	-4.65% -0.94	0.00 3,000	0.00 2,032	-12.63%
Adval Tech Hldg N CHF | CH0008967926	34.40 03/13/2026	35.80 03/11/2026	-3.91% -1.40	34.40 90	36.00 700	-13.13%
AEVIS VICT Rg CHF | CH0478634105	13.60 17:30:04	13.70 03/13/2026	-0.73% -0.10	13.55 50	13.70 6,270	+2.62%
Alcon Rg CHF | CH0432492467	61.16 17:30:24	60.84 03/13/2026	+0.53% +0.32	0.00 608	0.00 48	-3.86%
Allreal Hldg Rg CHF | CH0008837566	227.00 17:30:04	228.50 03/13/2026	-0.66% -1.50	224.00 100	232.00 300	+12.01%
ALSO Holding N CHF | CH0024590272	154.80 17:30:04	156.80 03/13/2026	-1.28% -2.00	158.00 10	158.00 55	-27.07%
Amrize Rg CHF | CH1430134226	43.56 17:30:04	43.52 03/13/2026	+0.09% +0.04	44.00 20	0.00 1,130	-0.11%
ams-OSRAM Br CHF | AT0000A3EPA4	8.375 17:30:04	8.19 03/13/2026	+2.26% +0.185	0.00 2,500	0.00 500	+4.33%
APG SGA N CHF | CH0019107025	210.00 17:30:14	208.00 03/13/2026	+0.96% +2.00	207.00 20	210.00 100	-0.95%
Arbonia N CHF | CH0110240600	4.26 17:30:04	4.31 03/13/2026	-1.16% -0.05	4.20 11,270	4.65 1,008	-18.06%
ARYZTA Rg CHF | CH1425684714	59.95 17:30:04	59.85 03/13/2026	+0.17% +0.10	59.00 10	60.25 880	+16.10%
Ascom Hldg N CHF | CH0011339204	5.09 17:30:04	5.19 03/13/2026	-1.93% -0.10	5.04 4,000	5.40 4,000	+35.86%
ASMALLWORLD Rg CHF | CH0404880129	0.60 14:01:27	0.58 03/13/2026	-3.23% -0.02	0.58 20,000	0.58 600	-10.14%
Autoneum Hldg N CHF | CH0127480363	112.60 17:30:04	117.20 03/13/2026	-3.92% -4.60	110.00 100	115.00 300	-30.07%
Avolta N CHF | CH0023405456	48.18 17:30:04	48.02 03/13/2026	+0.33% +0.16	46.00 10	48.30 41	+1.87%
BACHEM HLDG Rg CHF | CH1176493729	58.55 17:30:04	60.35 03/13/2026	-2.98% -1.80	0.00 400	58.00 500	+0.75%
Bajaj Mobility Br CHF | AT0000KTMI02	13.98 17:30:04	13.94 03/13/2026	+0.29% +0.04	13.80 100	15.00 27	-0.29%
Barry Callebaut N CHF | CH0009002962	1,416.00 17:30:04	1,399.00 03/13/2026	+1.22% +17.00	1,411.00 20	1,411.00 2	+7.12%
Basilea Pharmaceu N CHF | CH0011432447	52.10 17:30:04	51.80 03/13/2026	+0.58% +0.30	51.80 200	51.80 200	-5.30%
BB Biotech N CHF | CH0038389992	46.10 17:30:04	44.65 03/13/2026	+3.25% +1.45	44.80 640	44.80 150	-0.67%
BC Jura Rg CHF | CH0350665672	85.00 17:30:04	80.00 03/13/2026	+6.25% +5.00	83.00 16	85.00 10	+17.65%
BC Vaudoise Rg CHF | CH0531751755	121.80 17:33:44	120.40 03/13/2026	+1.16% +1.40	0.00 26	0.00 227	+19.92%
BEKB N CHF | CH0009691608	396.00 17:32:23	389.00 03/13/2026	+1.80% +7.00	388.00 123	395.00 70	+25.69%
BELIMO Hldg Rg CHF | CH1101098163	684.00 17:30:16	697.00 03/13/2026	-1.87% -13.00	0.00 22	700.00 5	-10.76%
Bell Food Gr N CHF | CH0315966322	208.00 17:30:04	208.00 03/13/2026	0.00% 0.00	207.00 13	219.50 15	-6.94%
Bellevue Group N CHF | CH0028422100	9.40 17:30:04	9.20 03/13/2026	+2.17% +0.20	9.10 3,739	9.10 1	-8.91%
BioVersys N CHF | CH0210362643	28.40 17:30:04	27.10 03/13/2026	+4.80% +1.30	0.00 7	28.40 575	+11.07%
BKW N CHF | CH0130293662	149.80 17:30:24	150.50 03/13/2026	-0.47% -0.70	0.00 3	150.90 150	-10.63%
BLKB CHF | CH0001473559	1,185.00 17:30:04	1,175.00 03/13/2026	+0.85% +10.00	1,175.00 51	1,185.00 117	+19.41%
Bossard Hldg N CHF | CH0238627142	141.60 17:30:04	143.00 03/13/2026	-0.98% -1.40	141.60 33	144.00 7	-8.68%
Bque Cant Geneve Rg CHF | CH1485899350	31.50 17:30:04	31.70 03/13/2026	-0.63% -0.20	30.90 482	31.50 1,833	+28.86%
Bucher Industries N CHF | CH0002432174	353.50 17:35:12	354.50 03/13/2026	-0.28% -1.00	353.00 50	360.00 4	-3.80%
Burckhardt Compre N CHF | CH0025536027	525.00 17:30:04	521.00 03/13/2026	+0.77% +4.00	0.00 20	550.00 3	-4.75%
Burkhalter Hldg N CHF | CH0212255803	159.20 17:30:04	162.20 03/13/2026	-1.85% -3.00	155.00 28	162.00 330	+15.69%
BVZ Hldg N CHF | CH0008207356	1,480.00 17:30:04	1,450.00 03/13/2026	+2.07% +30.00	1,430.00 10	1,490.00 59	+16.00%
Bystronic N-A CHF | CH0244017502	209.50 17:30:04	214.50 03/13/2026	-2.33% -5.00	206.50 2	230.00 4	-20.56%
Calida Hldg N CHF | CH0126639464	12.00 17:30:04	12.04 03/13/2026	-0.33% -0.04	0.00 20	12.20 30	+1.18%
Carlo Gavazzi Rg CHF | CH1278877563	159.00 17:35:14	158.00 03/13/2026	-0.62% -1.00	155.50 25	167.00 25	-1.23%
Cembra Money Bk N CHF | CH0225173167	97.15 17:30:04	97.55 03/13/2026	-0.41% -0.40	0.00 100	0.00 50	-1.81%
Cham Swiss Prop Rg CHF | CH0524026959	26.50 17:30:04	26.30 03/13/2026	+0.76% +0.20	25.90 1,743	26.50 20	+12.88%
Cicor Technologie N CHF | CH0008702190	124.50 17:30:04	123.00 03/13/2026	+1.22% +1.50	122.50 17	126.00 12	-3.15%
Cie Fin Traditi P CHF | CH0014345117	274.00 17:30:04	272.00 03/13/2026	+0.74% +2.00	265.00 50	282.00 82	-5.23%
CieFinRichemont N CHF | CH0210483332	137.90 17:30:28	138.10 03/13/2026	-0.14% -0.20	0.00 129	0.00 44	-19.73%
Clariant N CHF | CH0012142631	7.265 17:30:04	7.38 03/13/2026	-1.56% -0.115	7.20 1,418	7.20 55	+3.07%
COLTENE HLDG N CHF | CH0025343259	47.00 17:30:04	47.15 03/13/2026	-0.32% -0.15	46.90 100	48.90 223	-12.20%
Comet Hldg Rg CHF | CH0360826991	247.00 17:30:04	248.00 03/13/2026	-0.40% -1.00	0.00 50	254.80 3	+10.22%
COSMO Pharm Rg CHF | NL0011832936	85.50 17:30:04	87.00 03/13/2026	-1.72% -1.50	84.00 8	0.00 30	-17.30%
CPH Group N-A CHF | CH0001624714	64.40 17:30:04	64.00 03/13/2026	+0.62% +0.40	64.00 150	65.00 78	-7.51%
Curatis Holding Rg CHF | CH1330780979	23.90 17:35:30	23.90 03/13/2026	0.00% 0.00	0.00 100	24.40 500	+99.17%
Daetwyler Hldg I CHF | CH0030486770	149.60 17:30:04	150.00 03/13/2026	-0.27% -0.40	147.40 1	160.00 300	-8.31%
DKSH Hldg N CHF | CH0126673539	58.80 17:30:04	59.40 03/13/2026	-1.01% -0.60	0.00 170	58.00 2	+3.48%
DocMorris N CHF | CH0042615283	4.01 17:38:07	4.494 03/13/2026	-10.77% -0.484	4.10 200	0.00 260	-24.47%
dormakaba Hldg Rg CHF | CH1486524122	51.80 17:30:04	51.60 03/13/2026	+0.39% +0.20	0.00 100	55.00 500	-19.88%
DottikonES Hld Rg CHF | CH0582581713	344.50 17:30:04	344.00 03/13/2026	+0.15% +0.50	333.50 60	351.00 100	-1.29%
Edisun Power Euro N CHF | CH0024736404	69.60 17:30:04	70.00 03/13/2026	-0.57% -0.40	69.60 143	71.20 300	+26.81%
EFG Intl N CHF | CH0022268228	17.92 17:30:04	17.78 03/13/2026	+0.79% +0.14	18.56 5	18.56 35	-6.72%
Emmi N CHF | CH0012829898	813.00 17:30:04	809.00 03/13/2026	+0.49% +4.00	0.00 50	806.00 2	+10.07%
EMS-CHEM HLDG N CHF | CH0016440353	616.00 17:30:04	623.00 03/13/2026	-1.12% -7.00	606.00 50	606.00 1	+13.38%
EPIC Suisse Rg CHF | CH0516131684	90.40 17:30:04	90.40 03/13/2026	0.00% 0.00	89.80 141	90.40 202	+3.91%
EvoNext Hldgs Rg CHF | CH1262055788	0.832 17:35:12	0.90 03/13/2026	-7.56% -0.068	0.83 1,997	0.93 6,243	+11.11%
Feintool Int N CHF | CH0009320091	9.30 17:30:04	9.54 03/13/2026	-2.52% -0.24	9.30 1,447	10.05 300	-15.95%
Flughafen Zuerich N CHF | CH0319416936	244.40 17:33:28	242.60 03/13/2026	+0.74% +1.80	242.00 5	250.00 300	-3.65%
Forbo Hldg N CHF | CH0003541510	740.00 17:30:04	751.00 03/13/2026	-1.46% -11.00	730.00 20	795.00 50	-14.07%
Fundamenta Real N CHF | CH0045825517	18.55 17:30:04	18.50 03/13/2026	+0.27% +0.05	18.40 2,320	18.65 3,200	+5.41%
Galderma Group Rg CHF | CH1335392721	145.30 17:34:34	143.80 03/13/2026	+1.04% +1.50	146.00 30	147.00 201	-11.29%
Galenica Rg CHF | CH0360674466	94.55 17:30:04	95.70 03/13/2026	-1.20% -1.15	94.00 230	97.00 850	-2.05%
GAM Hldg N CHF | CH0102659627	0.118 17:30:04	0.115 03/13/2026	+2.61% +0.003	0.115 49,355	0.121 5,679	-21.50%
Geberit N CHF | CH0030170408	559.80 17:30:24	555.60 03/13/2026	+0.76% +4.20	0.00 22	0.00 5	-10.33%
Georg Fischer Rg CHF | CH1169151003	41.54 17:30:04	42.26 03/13/2026	-1.70% -0.72	41.50 7	43.20 200	-21.16%
Givaudan N CHF | CH0010645932	2,813.00 17:30:04	2,796.00 03/13/2026	+0.61% +17.00	0.00 2	2,813.00 50	-11.13%
Glarner KB N CHF | CH0189396655	23.10 17:30:04	23.00 03/13/2026	+0.43% +0.10	24.30 120	24.30 1,232	+9.00%
Graubuendner KB PS CHF | CH0001340204	2,130.00 17:30:04	2,050.00 03/13/2026	+3.90% +80.00	2,060.00 2	2,200.00 5	+11.72%
Groupe Minoteries N CHF | CH0012949464	228.00 17:30:04	224.00 03/13/2026	+1.79% +4.00	224.00 93	228.00 270	-1.75%
Gurit Hldg Rg CHF | CH1173567111	30.95 17:30:04	31.25 03/13/2026	-0.96% -0.30	30.00 5	31.50 1,600	+171.74%
Helvetia Bal Hl Rg CHF | CH0466642201	195.60 17:30:04	192.00 03/13/2026	+1.88% +3.60	192.00 100	197.00 260	-8.22%
HIAG Immo N CHF | CH0239518779	131.20 17:30:04	130.00 03/13/2026	+0.92% +1.20	130.20 77	131.40 25	+9.61%
Highlight Ev&En I CHF | CH0003583256	5.90 17:19:52	6.15 03/13/2026	-4.07% -0.25	5.90 411	5.95 100	-12.14%
Holcim N CHF | CH0012214059	63.12 17:30:04	61.82 03/13/2026	+2.10% +1.30	0.00 930	63.12 560	-20.50%
HT5 N CHF | CH0024666528	2.90 17:30:04	2.50 03/13/2026	+16.00% +0.40	0.00 120	0.00 60	+66.22%
Huber + Suhner N CHF | CH0030380734	173.40 17:30:04	171.80 03/13/2026	+0.93% +1.60	0.00 64	178.00 257	+18.65%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 16:56:18	4,120.00 03/13/2026	+0.49% +20.00	4,120.00 5	4,160.00 6	+1.98%
Idorsia Rg CHF | CH0363463438	2.93 17:38:26	3.40 03/13/2026	-13.82% -0.47	0.00 7,801	0.00 1,900	-20.09%
Implenia N CHF | CH0023868554	71.90 17:30:04	72.10 03/13/2026	-0.28% -0.20	71.10 30	73.00 56	-5.75%
INFICON HLDG Rg CHF | CH1431598916	110.40 17:30:04	111.40 03/13/2026	-0.90% -1.00	105.60 250	125.00 1,080	+12.75%
Interroll Hldg N CHF | CH0006372897	1,578.00 17:30:04	1,662.00 03/13/2026	-5.05% -84.00	0.00 7	1,710.00 4	-24.45%
Intershop Hldg Rg CHF | CH1338987303	166.20 17:30:04	165.20 03/13/2026	+0.61% +1.00	164.20 300	170.00 20	+0.49%
Investis Hldg N CHF | CH0325094297	151.50 17:30:04	151.50 03/13/2026	0.00% 0.00	149.00 100	152.00 425	+4.84%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 17:30:04	139.50 03/13/2026	+3.94% +5.50	139.00 147	145.00 92	-2.45%
Julius Baer Grp N CHF | CH0102484968	59.20 17:31:39	59.40 03/13/2026	-0.34% -0.20	59.10 80	0.00 252	-4.81%
Jungfraubahn Hldg N CHF | CH0017875789	305.00 17:30:04	313.50 03/13/2026	-2.71% -8.50	304.50 43	302.00 200	+9.62%
Kardex Hldg N CHF | CH0100837282	250.50 17:30:59	250.00 03/13/2026	+0.20% +0.50	250.00 38	253.00 10	-9.58%
KB Basel PS CHF | CH0009236461	110.50 17:30:04	110.00 03/13/2026	+0.45% +0.50	112.00 28	112.00 100	+23.32%
Klingelnberg Rg CHF | CH0420462266	11.00 17:30:04	10.90 03/13/2026	+0.92% +0.10	10.75 1,000	11.60 394	-1.36%
Komax Hldg N CHF | CH0010702154	46.80 17:30:41	48.00 03/13/2026	-2.50% -1.20	46.00 110	50.00 250	-25.12%
Kudelski P CHF | CH0012268360	1.35 17:30:04	1.35 03/13/2026	0.00% 0.00	1.35 9,260	1.35 250	+9.76%
Kuehne+Nagel Int N CHF | CH0025238863	172.60 17:30:04	171.35 03/13/2026	+0.73% +1.25	169.00 310	169.00 50	+0.06%
Kuros Bioscienc N CHF | CH0325814116	24.08 17:30:04	25.18 03/13/2026	-4.37% -1.10	24.00 6,000	24.00 150	-8.37%
LandisGyr Gr Rg CHF | CH0371153492	51.30 17:30:04	50.90 03/13/2026	+0.79% +0.40	49.00 245	52.00 350	-0.97%
lastminute.com Br CHF | NL0010733960	12.35 17:30:04	12.50 03/13/2026	-1.20% -0.15	12.00 1,000	12.50 2,000	-3.85%
Lem Hldg N CHF | CH0022427626	268.00 17:30:04	275.50 03/13/2026	-2.72% -7.50	265.00 138	275.00 15	-6.61%
Leonteq N CHF | CH0190891181	14.92 17:30:04	15.10 03/13/2026	-1.19% -0.18	14.80 6,800	14.80 101	+10.22%
Liechten Landb Rg CHF | LI0355147575	97.70 17:30:04	96.20 03/13/2026	+1.56% +1.50	95.30 500	98.50 855	+14.80%
Lindt & Spruengli N CHF | CH0010570759	112,800.00 17:30:04	116,200.00 03/13/2026	-2.93% -3,400.00	112,000.00 3	116,400.00 2	-0.17%
Lindt&Spruengli PS CHF | CH0010570767	11,040.00 17:30:04	11,240.00 03/13/2026	-1.78% -200.00	11,290.00 1	11,290.00 2	-3.02%
Logitech Intl N CHF | CH0025751329	74.28 17:34:52	73.40 03/13/2026	+1.20% +0.88	0.00 125	0.00 120	-9.98%
Lonza Grp N CHF | CH0013841017	482.30 17:33:54	481.00 03/13/2026	+0.27% +1.30	0.00 60	0.00 75	-10.56%
Luzerner KB Rg CHF | CH1252930610	107.20 17:30:04	106.60 03/13/2026	+0.56% +0.60	105.00 7	108.00 425	+14.99%
MCH Group N CHF | CH0039542854	4.09 17:30:04	4.08 03/13/2026	+0.25% +0.01	4.06 10	4.40 30	+13.33%
Medacta Grp Rg CHF | CH0468525222	162.00 17:30:04	155.80 03/13/2026	+3.98% +6.20	163.20 60	164.40 20	-0.38%
Medartis Hld Rg CHF | CH0386200239	83.60 17:30:04	79.50 03/13/2026	+5.16% +4.10	79.00 90	84.00 150	-9.86%
medmix Rg CHF | CH1129677105	8.88 17:30:04	8.84 03/13/2026	+0.45% +0.04	8.80 45	9.58 300	-21.35%
Meier Tobl Grp N CHF | CH0208062627	34.75 17:30:04	34.35 03/13/2026	+1.16% +0.40	0.00 2	35.40 12	-13.26%
Metall Zug N -B- CHF | CH0039821084	762.00 17:30:04	774.00 03/13/2026	-1.55% -12.00	750.00 10	776.00 77	-5.15%
Mikron Hldg N CHF | CH0003390066	15.70 17:30:04	16.08 03/13/2026	-2.36% -0.38	15.70 249	16.74 300	-21.18%
MindMaze Ther H Rg CHF | CH1251125998	0.4415 17:30:04	0.4795 03/13/2026	-7.92% -0.038	0.44 70,481	0.499 1,900	-74.76%
mobilezone hldg N CHF | CH0276837694	15.40 17:30:04	15.52 03/13/2026	-0.77% -0.12	16.00 1,200	15.20 1,501	+16.87%
Mobimo Hldg N CHF | CH0011108872	386.50 17:30:04	383.50 03/13/2026	+0.78% +3.00	381.00 250	387.00 500	+4.78%
Molecular Partn N CHF | CH0256379097	3.32 17:38:38	3.345 03/13/2026	-0.75% -0.025	0.00 29	3.55 700	-1.18%
Montana Aer Rg CHF | CH1110425654	28.70 17:30:04	27.90 03/13/2026	+2.87% +0.80	27.50 470	29.95 70	-1.41%
Nestle N CHF | CH0038863350	80.61 17:38:28	80.87 03/13/2026	-0.32% -0.26	0.00 731	0.00 1,196	+2.71%
Newron Pharma N CHF | IT0004147952	16.36 17:30:04	16.44 03/13/2026	-0.49% -0.08	16.12 1,000	16.12 600	-31.07%
Novartis N CHF | CH0012005267	121.44 17:36:36	121.36 03/13/2026	+0.07% +0.08	0.00 1	0.00 2,843	+10.73%
Novavest N CHF | CH0212186248	42.50 17:30:04	42.30 03/13/2026	+0.47% +0.20	42.00 1,020	42.70 175	+6.02%
OC Oerlikon N CHF | CH0000816824	3.874 17:30:04	3.90 03/13/2026	-0.67% -0.026	3.99 230	3.99 10,020	+20.59%
Orell Fuessli N CHF | CH0003420806	130.50 17:30:04	130.50 03/13/2026	0.00% 0.00	128.50 260	132.50 287	+9.21%
Orior N CHF | CH0111677362	11.10 17:30:04	11.42 03/13/2026	-2.80% -0.32	11.10 180	0.00 300	-16.03%
Part Grp Hldg N CHF | CH0024608827	808.00 17:32:17	811.60 03/13/2026	-0.44% -3.60	0.00 206	0.00 1	-17.39%
Peach Property Rg CHF | CH0118530366	5.39 17:30:04	5.42 03/13/2026	-0.55% -0.03	5.14 10	5.80 9,750	-13.83%
Perrot Duval Hldg P CHF | CH0252620700	45.20 09:44:16	45.00 03/13/2026	+2.26% +1.00	45.00 29	49.80 293	-1.78%
Phoenix Mecano Rg CHF | CH1261338102	400.00 17:30:04	417.00 03/13/2026	-4.08% -17.00	391.00 5	420.00 126	-6.50%
PLAZZA -A- N CHF | CH0284142913	461.00 17:30:04	460.00 03/13/2026	+0.22% +1.00	458.00 29	0.00 20	+10.84%
PolyPeptide Rg CHF | CH1110760852	24.40 17:30:04	24.30 03/13/2026	+0.41% +0.10	24.20 8	24.65 1,000	-6.90%
Private Equity N CHF | CH0006089921	60.00 17:30:04	60.00 03/13/2026	0.00% 0.00	58.00 162	60.00 355	-5.51%
PSP Swiss Propert N CHF | CH0018294154	161.20 17:30:04	161.70 03/13/2026	-0.31% -0.50	160.60 2,500	160.60 1	+12.68%
R&S Group Hldg Rg-A CHF | CH1107979838	22.45 17:30:04	21.70 03/13/2026	+3.46% +0.75	23.00 450	23.00 1,470	+37.17%
Rieter Hldg N CHF | CH0003671440	3.185 17:30:04	3.205 03/13/2026	-0.62% -0.02	0.00 10	3.28 2,750	+0.63%
Roche Hldg DR CHF | CH0012032048	322.30 17:39:05	320.70 03/13/2026	+0.50% +1.60	321.40 6,767	323.30 3,215	-2.29%
Roche Hldg I CHF | CH0012032113	332.00 17:30:04	329.40 03/13/2026	+0.79% +2.60	0.00 1	331.60 110	-1.44%
Romande Energie Rg CHF | CH1263676327	47.90 17:30:04	48.00 03/13/2026	-0.21% -0.10	45.10 24	47.90 1,956	+10.60%
Sandoz Group Rg CHF | CH1243598427	62.66 17:30:04	61.94 03/13/2026	+1.16% +0.72	0.00 1,300	0.00 824	+7.09%
Santhera Pharm H Rg CHF | CH1276028821	14.54 17:30:04	15.44 03/13/2026	-5.83% -0.90	0.00 1,000	15.40 55	+22.54%
Schindler Hldg N CHF | CH0024638212	260.00 17:30:04	258.50 03/13/2026	+0.58% +1.50	256.50 247	256.50 25	-8.17%
SchindlerHldg PC Br CHF | CH0024638196	273.20 17:30:04	271.00 03/13/2026	+0.81% +2.20	270.00 350	0.00 5	-9.43%
Schlatter Ind N CHF | CH0002277314	18.60 17:30:04	18.50 03/13/2026	+0.54% +0.10	18.00 1,100	19.40 48	-10.19%
Schweiter Techn Rg CHF | CH1248667003	261.50 17:30:04	263.00 03/13/2026	-0.57% -1.50	260.00 810	274.00 100	+3.95%
Sensirion Hldg Rg CHF | CH0406705126	57.60 17:30:04	58.20 03/13/2026	-1.03% -0.60	56.00 250	59.90 300	-5.52%
SF Urban Prop N CHF | CH0032816131	108.50 17:30:04	109.00 03/13/2026	-0.46% -0.50	108.50 42	109.50 107	+8.46%
SFS Group N CHF | CH0239229302	117.20 17:32:00	118.40 03/13/2026	-1.01% -1.20	116.80 10	119.80 200	+9.02%
SGS Rg CHF | CH1256740924	88.52 17:31:52	89.72 03/13/2026	-1.34% -1.20	92.50 10	92.50 100	-1.25%
SHL Telemedicine Rg CHF | IL0010855885	1.08 17:30:04	1.08 03/13/2026	0.00% 0.00	1.02 4,598	1.11 100	-8.47%
Siegfried Hldg Rg CHF | CH1429326825	78.00 17:30:04	78.30 03/13/2026	-0.38% -0.30	76.10 25	80.00 500	+4.96%
SIG Group Rg CHF | CH0435377954	11.56 17:30:04	11.69 03/13/2026	-1.11% -0.13	11.36 176	11.89 84	+3.09%
Sika Rg CHF | CH0418792922	133.75 17:32:55	134.10 03/13/2026	-0.26% -0.35	0.00 314	0.00 264	-17.53%
SKAN Group Rg CHF | CH0013396012	46.55 17:30:04	48.55 03/13/2026	-4.12% -2.00	46.55 20	50.20 1,000	-8.05%
SMGH Rg CHF | CH1484953687	29.45 17:30:04	29.55 03/13/2026	-0.34% -0.10	28.50 100	30.25 16	-18.71%
SNB Rg CHF | CH0001319265	3,350.00 17:30:04	3,360.00 03/13/2026	-0.30% -10.00	3,310.00 1	3,400.00 24	-4.82%
SoftwOne Hldg Rg CHF | CH0496451508	6.92 17:30:04	6.895 03/13/2026	+0.36% +0.025	6.76 400	7.00 120	-23.81%
Sonova Hldg N CHF | CH0012549785	188.60 17:30:28	194.10 03/13/2026	-2.83% -5.50	0.00 25	0.00 400	-6.28%
SPS N CHF | CH0008038389	141.10 17:30:04	140.60 03/13/2026	+0.36% +0.50	0.00 300	141.80 762	+14.12%
St.Galler KB N CHF | CH0011484067	666.00 17:30:04	660.00 03/13/2026	+0.91% +6.00	0.00 7	0.00 5	+15.59%
Stadler Rail N CHF | CH0002178181	17.93 17:30:04	18.71 03/13/2026	-4.17% -0.78	0.00 1,542	18.00 10	-7.38%
StarragTornosGr N CHF | CH0002361068	34.60 17:30:04	31.60 03/13/2026	+9.49% +3.00	0.00 10	35.00 197	+6.40%
Straumann Hldg Rg CHF | CH1175448666	81.24 17:30:04	81.40 03/13/2026	-0.20% -0.16	80.00 112	0.00 147	-12.90%
Sulzer N CHF | CH0038388911	159.60 17:30:05	160.00 03/13/2026	-0.25% -0.40	156.00 70	166.00 600	+8.55%
Sunrise Commun Rg-A CHF | CH1386220409	47.08 17:30:04	46.68 03/13/2026	+0.86% +0.40	0.00 1,289	47.50 650	+10.04%
Swiss Life Hldg N CHF | CH0014852781	828.80 17:30:04	819.80 03/13/2026	+1.10% +9.00	0.00 12	840.00 68	-10.58%
Swiss Re N CHF | CH0126881561	130.00 17:31:40	129.25 03/13/2026	+0.58% +0.75	0.00 23	0.00 6	-2.71%
Swisscom Rg CHF | CH0008742519	721.00 17:30:04	717.50 03/13/2026	+0.49% +3.50	0.00 22	0.00 3	+24.67%
Swissquote Grp Hl N CHF | CH0010675863	397.80 17:30:04	398.20 03/13/2026	-0.10% -0.40	395.00 61	395.00 85	-18.23%
Tecan Grp N CHF | CH0012100191	117.40 17:33:04	121.50 03/13/2026	-3.37% -4.10	118.00 560	118.00 14	-5.45%
TEMENOS N CHF | CH0012453913	74.65 17:30:04	75.50 03/13/2026	-1.13% -0.85	72.00 1,200	0.00 250	-5.15%
The Swatch Grp Br CHF | CH0012255151	173.45 17:30:04	170.05 03/13/2026	+2.00% +3.40	0.00 50	175.00 100	+1.07%
The Swatch Grp Rg CHF | CH0012255144	34.26 17:30:04	33.42 03/13/2026	+2.51% +0.84	34.00 12	34.80 200	-3.02%
Thurgauer KB PS CHF | CH0231351104	180.00 17:30:04	180.00 03/13/2026	0.00% 0.00	176.00 11	183.00 800	+10.43%
Titlisbahnen Rg CHF | CH0527044959	52.20 17:30:04	53.00 03/13/2026	-1.51% -0.80	52.00 12	53.00 100	-4.33%
TX Group N CHF | CH0011178255	157.60 17:30:04	160.40 03/13/2026	-1.75% -2.80	154.80 1,000	163.00 100	-2.67%
UBS Group N CHF | CH0244767585	29.51 17:32:01	29.29 03/13/2026	+0.75% +0.22	0.00 1,423	0.00 5,439	-20.75%
V-ZUG Hldg Rg CHF | CH0542483745	38.00 17:30:04	38.40 03/13/2026	-1.04% -0.40	38.00 481	39.70 1,000	-9.00%
Valiant Holding N CHF | CH0014786500	167.20 17:30:04	164.80 03/13/2026	+1.46% +2.40	164.40 2	168.00 463	+9.14%
Varia US Proper N CHF | CH0305285295	18.80 17:30:04	18.50 03/13/2026	+1.62% +0.30	17.65 8	17.65 1	-5.13%
VAT Group N CHF | CH0311864901	504.80 17:30:04	503.40 03/13/2026	+0.28% +1.40	500.00 4	0.00 150	+30.45%
VAUDOISE ASSURANC N CHF | CH0021545667	754.00 17:30:04	751.00 03/13/2026	+0.40% +3.00	722.00 4	754.00 50	+3.16%
Vetropack Hldg Rg-A CHF | CH0530235594	20.75 17:30:04	20.35 03/13/2026	+1.97% +0.40	20.00 50	21.50 1,600	-7.50%
Villars Hldg N CHF | CH0002609656	575.00 03/13/2026	580.00 03/11/2026	-0.86% -5.00	570.00 206	600.00 50	-0.86%
Vontobel Holding N CHF | CH0012335540	67.70 17:30:04	68.10 03/13/2026	-0.59% -0.40	66.80 5	0.00 190	+5.91%
VP Bank -A- N CHF | LI0315487269	84.00 17:30:04	84.00 03/13/2026	0.00% 0.00	83.00 60	87.60 39	-0.47%
VZ Holding Rg CHF | CH0528751586	147.00 17:38:56	147.00 03/13/2026	0.00% 0.00	147.00 37	148.80 10	-1.61%
Walliser KB N CHF | CH0305951201	147.50 17:30:04	146.50 03/13/2026	+0.68% +1.00	146.00 131	148.00 65	+9.33%
Warteck Invest N CHF | CH0002619481	2,020.00 17:30:04	2,020.00 03/13/2026	0.00% 0.00	2,000.00 3	2,040.00 8	+3.59%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.30 17:30:04	11.66 03/13/2026	-3.09% -0.36	11.28 1,000	12.10 500	-11.13%
Xlife Sciences Rg CHF | CH0461929603	23.00 17:30:04	24.00 03/13/2026	-4.17% -1.00	0.00 1	23.80 39	-2.83%
Ypsomed Hldg N CHF | CH0019396990	292.00 17:30:04	279.00 03/13/2026	+4.66% +13.00	300.00 10	295.00 6	-14.94%
Zehnder Grp -A- N CHF | CH0276534614	72.60 17:30:04	71.70 03/13/2026	+1.26% +0.90	69.00 5	85.00 1,770	-12.35%
Zueblin Imm Hldg N CHF | CH0312309682	45.40 17:35:22	47.00 03/13/2026	-3.40% -1.60	44.60 99	49.00 179	+2.17%
Zug Estates N -B- CHF | CH0148052126	2,360.00 17:30:04	2,350.00 03/13/2026	+0.43% +10.00	2,250.00 4	2,400.00 7	+5.38%
Zuger KB Rg CHF | CH0493891243	10,150.00 17:30:04	9,980.00 03/13/2026	+1.70% +170.00	9,880.00 2	10,200.00 11	+12.90%
Zurich Insur Gr N CHF | CH0011075394	547.60 17:39:09	538.20 03/13/2026	+1.75% +9.40	0.00 184	546.00 12	-10.57%