Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,618.55 02/04/2026	18,426.53 02/03/2026	+1.04% +192.02	- -	- -	+2.19%
ABB Rg CHF | CH0012221716	67.16 02/04/2026	68.04 02/03/2026	-1.29% -0.88	0.00 268	0.00 4,277	+14.89%
Accelleron Ind Rg CHF | CH1169360919	71.25 02/04/2026	74.80 02/03/2026	-4.75% -3.55	0.00 100	0.00 2,090	+21.53%
Addex Therap N CHF | CH0029850754	0.051 02/04/2026	0.0498 02/03/2026	+2.41% +0.0012	0.05 50,000	0.053 30,000	-10.11%
Adecco Group N CHF | CH0012138605	22.88 02/04/2026	21.70 02/03/2026	+5.44% +1.18	24.00 100	23.00 500	-6.14%
Adval Tech Hldg N CHF | CH0008967926	33.20 02/04/2026	33.00 02/03/2026	+0.61% +0.20	31.20 25	38.80 1,000	-16.67%
AEVIS VICT Rg CHF | CH0478634105	13.50 02/04/2026	13.40 02/03/2026	+0.75% +0.10	13.40 1,000	13.60 100	+0.37%
Alcon Rg CHF | CH0432492467	61.42 02/04/2026	60.48 02/03/2026	+1.55% +0.94	0.00 7	0.00 1,165	-4.42%
Allreal Hldg Rg CHF | CH0008837566	229.00 02/04/2026	227.00 02/03/2026	+0.88% +2.00	0.00 22	230.00 105	+11.27%
ALSO Holding N CHF | CH0024590272	198.40 02/04/2026	195.60 02/03/2026	+1.43% +2.80	0.00 25	207.00 50	-9.02%
Amrize Rg CHF | CH1430134226	42.78 02/04/2026	41.81 02/03/2026	+2.32% +0.97	0.00 1,755	0.00 40	-4.04%
ams-OSRAM Br CHF | AT0000A3EPA4	8.25 02/04/2026	7.88 02/03/2026	+4.70% +0.37	8.30 300	8.20 3	+0.38%
APG SGA N CHF | CH0019107025	210.00 02/04/2026	212.00 02/03/2026	-0.94% -2.00	208.00 119	215.00 140	+0.95%
Arbonia N CHF | CH0110240600	5.13 02/04/2026	4.92 02/03/2026	+4.27% +0.21	4.90 10,893	5.17 2,300	-6.46%
ARYZTA Rg CHF | CH1425684714	55.40 02/04/2026	54.10 02/03/2026	+2.40% +1.30	0.00 75	0.00 12	+4.95%
Ascom Hldg N CHF | CH0011339204	5.30 02/04/2026	5.26 02/03/2026	+0.76% +0.04	5.05 2,000	5.39 882	+37.70%
ASMALLWORLD Rg CHF | CH0404880129	0.655 02/04/2026	0.66 02/03/2026	0.00% 0.00	0.65 1,878	0.73 1,360	-5.07%
Autoneum Hldg N CHF | CH0127480363	129.00 02/04/2026	126.20 02/03/2026	+2.22% +2.80	127.00 70	129.80 100	-24.70%
Avolta N CHF | CH0023405456	49.02 02/04/2026	47.62 02/03/2026	+2.94% +1.40	46.40 150	0.00 200	+1.02%
BACHEM HLDG Rg CHF | CH1176493729	67.85 02/04/2026	67.30 02/03/2026	+0.82% +0.55	67.50 120	0.00 69	+12.35%
Bajaj Mobility Br CHF | AT0000KTMI02	16.06 02/04/2026	16.50 02/03/2026	-2.67% -0.44	15.50 150	16.94 354	+18.03%
Barry Callebaut N CHF | CH0009002962	1,398.00 02/04/2026	1,333.00 02/03/2026	+4.88% +65.00	1,406.00 4	0.00 3	+2.07%
Basilea Pharmaceu N CHF | CH0011432447	57.10 02/04/2026	56.50 02/03/2026	+1.06% +0.60	57.10 250	57.60 200	+3.29%
BB Biotech N CHF | CH0038389992	47.20 02/04/2026	47.20 02/03/2026	0.00% 0.00	0.00 200	0.00 106	+5.01%
BC Jura Rg CHF | CH0350665672	74.00 02/04/2026	73.00 02/03/2026	+1.37% +1.00	72.00 18	74.00 88	+7.35%
BC Vaudoise Rg CHF | CH0531751755	107.50 02/04/2026	105.60 02/03/2026	+1.80% +1.90	105.00 375	105.00 10	+5.18%
BEKB N CHF | CH0009691608	326.50 02/04/2026	326.50 02/03/2026	0.00% 0.00	0.00 30	328.00 25	+5.49%
BELIMO Hldg Rg CHF | CH1101098163	831.50 02/04/2026	839.50 02/03/2026	-0.95% -8.00	820.00 14	842.00 100	+7.49%
Bell Food Gr N CHF | CH0315966322	219.50 02/04/2026	219.50 02/03/2026	0.00% 0.00	0.00 5	0.00 1	-1.79%
Bellevue Group N CHF | CH0028422100	11.50 02/04/2026	11.35 02/03/2026	+1.32% +0.15	11.70 30	11.70 3,000	+12.38%
BioVersys N CHF | CH0210362643	24.20 02/04/2026	23.80 02/03/2026	+1.68% +0.40	23.50 200	24.20 1,398	-2.46%
BKW N CHF | CH0130293662	145.20 02/04/2026	144.20 02/03/2026	+0.69% +1.00	0.00 80	149.90 54	-14.37%
BLKB CHF | CH0001473559	1,155.00 02/04/2026	1,135.00 02/03/2026	+1.76% +20.00	0.00 4	1,160.00 10	+15.35%
Bossard Hldg N CHF | CH0238627142	160.40 02/04/2026	155.20 02/03/2026	+3.35% +5.20	160.00 65	161.00 20	-0.89%
Bque Cant Geneve Rg CHF | CH1485899350	28.70 02/04/2026	28.70 02/03/2026	0.00% 0.00	0.00 173	28.90 2,631	+16.67%
Bucher Industries N CHF | CH0002432174	374.00 02/04/2026	363.50 02/03/2026	+2.89% +10.50	368.00 10	0.00 60	-1.36%
Burckhardt Compre N CHF | CH0025536027	546.00 02/04/2026	539.00 02/03/2026	+1.30% +7.00	0.00 10	555.00 10	-1.46%
Burkhalter Hldg N CHF | CH0212255803	143.80 02/04/2026	142.20 02/03/2026	+1.13% +1.60	136.80 73	145.00 70	+1.43%
BVZ Hldg N CHF | CH0008207356	1,390.00 02/04/2026	1,390.00 02/03/2026	0.00% 0.00	1,340.00 58	1,390.00 3	+11.20%
Bystronic N-A CHF | CH0244017502	266.50 02/04/2026	265.00 02/03/2026	+0.57% +1.50	272.00 2	272.00 900	-1.85%
Calida Hldg N CHF | CH0126639464	11.74 02/04/2026	12.00 02/03/2026	-2.17% -0.26	12.00 100	0.00 20	+0.84%
Carlo Gavazzi Rg CHF | CH1278877563	162.00 02/04/2026	159.00 02/03/2026	+1.89% +3.00	159.00 286	165.00 29	-1.85%
Cembra Money Bk N CHF | CH0225173167	98.75 02/04/2026	99.25 02/03/2026	-0.50% -0.50	98.75 101	100.00 440	-0.10%
Cham Swiss Prop Rg CHF | CH0524026959	24.90 02/04/2026	25.00 02/03/2026	-0.40% -0.10	0.00 100	25.00 207	+7.30%
Cicor Technologie N CHF | CH0008702190	130.00 02/04/2026	121.50 02/03/2026	+7.00% +8.50	128.00 100	134.00 50	-4.33%
Cie Fin Traditi P CHF | CH0014345117	292.00 02/04/2026	294.00 02/03/2026	-0.68% -2.00	277.00 300	305.00 585	+2.44%
CieFinRichemont N CHF | CH0210483332	152.60 02/04/2026	150.95 02/03/2026	+1.09% +1.65	0.00 200	0.00 8	-12.26%
Clariant N CHF | CH0012142631	8.245 02/04/2026	7.28 02/03/2026	+13.26% +0.965	0.00 1,630	0.00 1,320	+1.68%
COLTENE HLDG N CHF | CH0025343259	54.50 02/04/2026	54.00 02/03/2026	+0.93% +0.50	53.70 26	56.00 13	+0.56%
Comet Hldg Rg CHF | CH0360826991	286.80 02/04/2026	292.20 02/03/2026	-1.85% -5.40	284.40 30	295.00 159	+29.87%
COSMO Pharm Rg CHF | NL0011832936	122.60 02/04/2026	124.80 02/03/2026	-1.76% -2.20	122.40 81	122.40 10	+18.63%
CPH Group N-A CHF | CH0001624714	66.60 02/04/2026	67.00 02/03/2026	-0.60% -0.40	0.00 60	68.40 100	-3.18%
Curatis Holding Rg CHF | CH1330780979	16.90 02/04/2026	16.50 02/03/2026	+2.42% +0.40	16.40 131	16.90 428	+37.50%
Daetwyler Hldg I CHF | CH0030486770	165.60 02/04/2026	164.00 02/03/2026	+0.98% +1.60	160.00 50	167.00 70	+0.24%
DKSH Hldg N CHF | CH0126673539	60.00 02/04/2026	57.60 02/03/2026	+4.17% +2.40	0.00 80	60.00 45	+0.35%
DocMorris N CHF | CH0042615283	5.845 02/04/2026	5.675 02/03/2026	+3.00% +0.17	5.52 1,000	5.52 3	-4.62%
dormakaba Hldg Rg CHF | CH1486524122	59.10 02/04/2026	57.40 02/03/2026	+2.96% +1.70	59.90 5	59.90 500	-10.87%
DottikonES Hld Rg CHF | CH0582581713	367.50 02/04/2026	375.50 02/03/2026	-2.13% -8.00	366.00 1	0.00 13	+7.75%
Edisun Power Euro N CHF | CH0024736404	62.60 02/04/2026	62.40 02/03/2026	+0.32% +0.20	61.00 1,000	62.60 117	+13.04%
EFG Intl N CHF | CH0022268228	19.42 02/04/2026	19.90 02/03/2026	-2.41% -0.48	19.20 4,411	20.00 320	+4.41%
Emmi N CHF | CH0012829898	808.00 02/04/2026	796.00 02/03/2026	+1.51% +12.00	0.00 1	810.00 25	+8.30%
EMS-CHEM HLDG N CHF | CH0016440353	623.00 02/04/2026	600.50 02/03/2026	+3.75% +22.50	615.00 6	623.00 60	+9.28%
EPIC Suisse Rg CHF | CH0516131684	90.40 02/04/2026	89.60 02/03/2026	+0.89% +0.80	89.60 109	90.40 148	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.762 02/04/2026	0.772 02/03/2026	-1.30% -0.01	0.762 1,745	0.762 200	-4.69%
Feintool Int N CHF | CH0009320091	10.30 02/04/2026	10.15 02/03/2026	+1.48% +0.15	10.00 750	10.60 100	-10.57%
Flughafen Zuerich N CHF | CH0319416936	240.80 02/04/2026	236.40 02/03/2026	+1.86% +4.40	240.40 60	242.20 150	-6.12%
Forbo Hldg N CHF | CH0003541510	941.00 02/04/2026	917.00 02/03/2026	+2.62% +24.00	0.00 1	0.00 5	+4.92%
Fundamenta Real N CHF | CH0045825517	18.95 02/04/2026	18.95 02/03/2026	0.00% 0.00	18.60 2,295	18.95 5,192	+7.98%
Galderma Group Rg CHF | CH1335392721	148.40 02/04/2026	145.70 02/03/2026	+1.85% +2.70	149.00 30	0.00 20	-10.12%
Galenica Rg CHF | CH0360674466	99.60 02/04/2026	97.30 02/03/2026	+2.36% +2.30	97.50 1,000	100.00 230	-0.41%
GAM Hldg N CHF | CH0102659627	0.122 02/04/2026	0.133 02/03/2026	-8.27% -0.011	0.12 11,600	0.136 16,045	-9.22%
Geberit N CHF | CH0030170408	618.20 02/04/2026	595.60 02/03/2026	+3.79% +22.60	620.00 5	0.00 414	-3.87%
Georg Fischer Rg CHF | CH1169151003	53.65 02/04/2026	51.80 02/03/2026	+3.57% +1.85	54.25 4	54.30 4,000	-3.36%
Givaudan N CHF | CH0010645932	3,085.00 02/04/2026	2,959.00 02/03/2026	+4.26% +126.00	0.00 41	3,085.00 16	-5.94%
Glarner KB N CHF | CH0189396655	22.30 02/04/2026	22.00 02/03/2026	+1.36% +0.30	22.50 220	22.50 2,103	+4.27%
Graubuendner KB PS CHF | CH0001340204	2,110.00 02/04/2026	2,050.00 02/03/2026	+2.93% +60.00	0.00 2	2,140.00 11	+11.72%
Groupe Minoteries N CHF | CH0012949464	238.00 02/04/2026	232.00 02/03/2026	+2.59% +6.00	232.00 32	240.00 50	+1.75%
Gurit Hldg Rg CHF | CH1173567111	20.90 02/04/2026	20.50 02/03/2026	+1.95% +0.40	20.00 75	20.90 453	+78.26%
Helvetia Bal Hl Rg CHF | CH0466642201	200.40 02/04/2026	198.90 02/03/2026	+0.75% +1.50	0.00 40	0.00 25	-4.92%
HIAG Immo N CHF | CH0239518779	125.40 02/04/2026	125.40 02/03/2026	0.00% 0.00	0.00 55	125.80 15	+5.73%
Highlight Ev&En I CHF | CH0003583256	7.00 02/04/2026	7.00 02/03/2026	0.00% 0.00	6.30 100	7.15 139	0.00%
Holcim N CHF | CH0012214059	75.60 02/04/2026	82.10 02/03/2026	-7.92% -6.50	0.00 585	0.00 44	+5.58%
HT5 N CHF | CH0024666528	2.09 02/04/2026	2.095 02/03/2026	-0.24% -0.005	2.09 3,688	2.12 14,307	+39.30%
Huber + Suhner N CHF | CH0030380734	168.20 02/04/2026	156.60 02/03/2026	+7.41% +11.60	160.00 5	168.60 20	+8.15%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 02/04/2026	4,060.00 02/03/2026	0.00% 0.00	4,000.00 9	4,060.00 38	+0.50%
Idorsia Rg CHF | CH0363463438	3.71 02/04/2026	3.615 02/03/2026	+2.63% +0.095	0.00 5	0.00 2,900	-15.04%
Implenia N CHF | CH0023868554	70.20 02/04/2026	71.40 02/03/2026	-1.68% -1.20	70.00 201	0.00 200	-6.67%
INFICON HLDG Rg CHF | CH1431598916	118.20 02/04/2026	118.60 02/03/2026	-0.34% -0.40	113.80 17	0.00 39	+20.04%
Interroll Hldg N CHF | CH0006372897	1,844.00 02/04/2026	1,886.00 02/03/2026	-2.23% -42.00	1,840.00 5	1,950.00 5	-14.27%
Intershop Hldg Rg CHF | CH1338987303	166.60 02/04/2026	165.20 02/03/2026	+0.85% +1.40	150.80 20	175.00 308	+0.49%
Investis Hldg N CHF | CH0325094297	154.00 02/04/2026	155.00 02/03/2026	-0.65% -1.00	0.00 32	157.00 483	+7.27%
IVF HARTMANN Hldg N CHF | CH0187624256	143.00 02/04/2026	148.00 02/03/2026	-3.38% -5.00	143.00 173	144.50 70	+3.50%
Julius Baer Grp N CHF | CH0102484968	67.32 02/04/2026	67.26 02/03/2026	+0.09% +0.06	67.50 5	67.50 100	+7.79%
Jungfraubahn Hldg N CHF | CH0017875789	307.00 02/04/2026	305.00 02/03/2026	+0.66% +2.00	300.00 86	309.00 1	+6.64%
Kardex Hldg N CHF | CH0100837282	267.00 02/04/2026	269.00 02/03/2026	-0.74% -2.00	265.00 180	276.00 10	-2.71%
KB Basel PS CHF | CH0009236461	101.00 02/04/2026	99.40 02/03/2026	+1.61% +1.60	0.00 100	102.00 287	+11.43%
Klingelnberg Rg CHF | CH0420462266	11.15 02/04/2026	10.95 02/03/2026	+1.83% +0.20	10.90 20	11.50 4,200	-0.90%
Komax Hldg N CHF | CH0010702154	69.80 02/04/2026	67.60 02/03/2026	+3.25% +2.20	69.00 200	72.00 5	+5.46%
Kudelski P CHF | CH0012268360	1.23 02/04/2026	1.205 02/03/2026	+2.07% +0.025	1.16 6,000	0.00 100	-2.03%
Kuehne+Nagel Int N CHF | CH0025238863	187.30 02/04/2026	178.45 02/03/2026	+4.96% +8.85	182.00 60	0.00 115	+4.20%
Kuros Bioscienc N CHF | CH0325814116	26.02 02/04/2026	26.38 02/03/2026	-1.36% -0.36	25.86 400	26.30 50	-4.00%
LandisGyr Gr Rg CHF | CH0371153492	54.80 02/04/2026	54.20 02/03/2026	+1.11% +0.60	54.00 115	0.00 33	+5.45%
lastminute.com Br CHF | NL0010733960	14.45 02/04/2026	14.60 02/03/2026	-1.03% -0.15	14.20 500	0.00 20	+12.31%
Lem Hldg N CHF | CH0022427626	282.00 02/04/2026	275.50 02/03/2026	+2.36% +6.50	271.00 150	290.00 15	-6.61%
Leonteq N CHF | CH0190891181	14.06 02/04/2026	13.86 02/03/2026	+1.44% +0.20	13.88 5	14.50 180	+1.17%
Liechten Landb Rg CHF | LI0355147575	95.50 02/04/2026	96.90 02/03/2026	-1.44% -1.40	88.20 330	0.00 3	+15.63%
Lindt & Spruengli N CHF | CH0010570759	117,600.00 02/04/2026	115,800.00 02/03/2026	+1.55% +1,800.00	112,600.00 2	117,600.00 3	-0.52%
Lindt&Spruengli PS CHF | CH0010570767	11,360.00 02/04/2026	11,210.00 02/03/2026	+1.34% +150.00	10,950.00 7	0.00 1	-3.28%
Logitech Intl N CHF | CH0025751329	69.98 02/04/2026	68.28 02/03/2026	+2.49% +1.70	0.00 150	0.00 74	-16.26%
Lonza Grp N CHF | CH0013841017	526.00 02/04/2026	521.80 02/03/2026	+0.80% +4.20	0.00 11	0.00 50	-2.98%
Luzerner KB Rg CHF | CH1252930610	99.00 02/04/2026	98.30 02/03/2026	+0.71% +0.70	96.50 300	99.40 310	+6.04%
MCH Group N CHF | CH0039542854	4.32 02/04/2026	4.55 02/03/2026	-5.05% -0.23	4.45 2	4.45 2,474	+26.39%
Medacta Grp Rg CHF | CH0468525222	155.00 02/04/2026	158.00 02/03/2026	-1.90% -3.00	152.60 20	0.00 2	+1.02%
Medartis Hld Rg CHF | CH0386200239	90.10 02/04/2026	89.10 02/03/2026	+1.12% +1.00	89.00 500	90.00 50	+1.02%
medmix Rg CHF | CH1129677105	11.68 02/04/2026	11.46 02/03/2026	+1.92% +0.22	11.50 2	11.90 500	+1.96%
Meier Tobl Grp N CHF | CH0208062627	39.00 02/04/2026	37.65 02/03/2026	+3.59% +1.35	38.50 40	39.90 185	-4.92%
Metall Zug N -B- CHF | CH0039821084	800.00 02/04/2026	806.00 02/03/2026	-0.74% -6.00	800.00 1	832.00 1	-1.23%
Mikron Hldg N CHF | CH0003390066	17.38 02/04/2026	16.94 02/03/2026	+2.60% +0.44	17.20 200	17.50 679	-16.96%
MindMaze Ther H Rg CHF | CH1251125998	1.13 02/04/2026	1.132 02/03/2026	-0.18% -0.002	1.14 35	1.14 82	-40.42%
mobilezone hldg N CHF | CH0276837694	14.42 02/04/2026	14.30 02/03/2026	+0.84% +0.12	14.24 200	14.46 1,000	+7.68%
Mobimo Hldg N CHF | CH0011108872	390.50 02/04/2026	389.50 02/03/2026	+0.26% +1.00	0.00 26	394.00 500	+6.42%
Molecular Partn N CHF | CH0256379097	3.515 02/04/2026	3.42 02/03/2026	+2.78% +0.095	3.50 10	3.67 6,500	+1.03%
Montana Aer Rg CHF | CH1110425654	31.40 02/04/2026	32.45 02/03/2026	-3.24% -1.05	0.00 50	33.50 10	+14.66%
Nestle N CHF | CH0038863350	78.09 02/04/2026	76.08 02/03/2026	+2.64% +2.01	0.00 1,174	0.00 602	-3.38%
Newron Pharma N CHF | IT0004147952	19.76 02/04/2026	20.15 02/03/2026	-1.94% -0.39	20.50 31	20.50 3,000	-15.51%
Novartis N CHF | CH0012005267	118.70 02/04/2026	116.88 02/03/2026	+1.56% +1.82	0.00 132	0.00 17,978	+6.64%
Novavest N CHF | CH0212186248	40.50 02/04/2026	40.50 02/03/2026	0.00% 0.00	40.40 150	40.50 1,235	+1.50%
OC Oerlikon N CHF | CH0000816824	3.82 02/04/2026	3.73 02/03/2026	+2.41% +0.09	3.70 1	3.82 2,725	+15.34%
Orell Fuessli N CHF | CH0003420806	123.00 02/04/2026	123.50 02/03/2026	-0.40% -0.50	122.00 50	124.00 192	+3.35%
Orior N CHF | CH0111677362	10.96 02/04/2026	10.72 02/03/2026	+2.24% +0.24	10.96 300	11.12 600	-21.18%
Part Grp Hldg N CHF | CH0024608827	1,001.00 02/04/2026	977.60 02/03/2026	+2.39% +23.40	0.00 124	1,005.00 100	-0.49%
Peach Property Rg CHF | CH0118530366	5.99 02/04/2026	5.90 02/03/2026	+1.53% +0.09	5.84 15,000	6.04 3,300	-6.20%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	42.00 79	51.50 135	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	440.00 02/04/2026	455.00 02/03/2026	-3.30% -15.00	421.00 4	465.00 15	+2.02%
PLAZZA -A- N CHF | CH0284142913	436.00 02/04/2026	435.00 02/03/2026	+0.23% +1.00	436.00 40	439.00 500	+4.82%
PolyPeptide Rg CHF | CH1110760852	26.75 02/04/2026	27.10 02/03/2026	-1.29% -0.35	26.00 2,200	27.20 65	+3.83%
Private Equity N CHF | CH0006089921	61.00 02/04/2026	61.50 02/03/2026	-0.81% -0.50	58.50 130	61.00 84	-3.15%
PSP Swiss Propert N CHF | CH0018294154	156.40 02/04/2026	155.20 02/03/2026	+0.77% +1.20	156.50 1	157.20 500	+8.15%
R&S Group Hldg Rg-A CHF | CH1107979838	18.98 02/04/2026	19.50 02/03/2026	-2.67% -0.52	19.50 1,160	19.50 18,750	+23.26%
Rieter Hldg N CHF | CH0003671440	3.675 02/04/2026	3.44 02/03/2026	+6.83% +0.235	3.80 10,000	3.71 2,800	+8.01%
Roche Hldg DR CHF | CH0012032048	360.60 02/04/2026	352.50 02/03/2026	+2.30% +8.10	0.00 82	0.00 668	+7.40%
Roche Hldg I CHF | CH0012032113	366.60 02/04/2026	360.20 02/03/2026	+1.78% +6.40	364.00 50	366.00 25	+7.46%
Romande Energie Rg CHF | CH1263676327	43.50 02/04/2026	42.40 02/03/2026	+2.59% +1.10	42.10 150	43.60 60	-2.30%
Sandoz Group Rg CHF | CH1243598427	61.20 02/04/2026	60.42 02/03/2026	+1.29% +0.78	0.00 100	0.00 676	+4.46%
Santhera Pharm H Rg CHF | CH1276028821	12.94 02/04/2026	12.60 02/03/2026	+2.70% +0.34	12.70 100	12.50 30	0.00%
Schindler Hldg N CHF | CH0024638212	296.00 02/04/2026	293.50 02/03/2026	+0.85% +2.50	285.00 70	297.00 1,983	+4.26%
SchindlerHldg PC Br CHF | CH0024638196	310.40 02/04/2026	307.00 02/03/2026	+1.11% +3.40	290.00 20	311.20 1,300	+2.61%
Schlatter Ind N CHF | CH0002277314	19.90 02/04/2026	19.60 02/03/2026	+1.53% +0.30	19.00 600	20.00 958	-4.85%
Schweiter Techn Rg CHF | CH1248667003	269.00 02/04/2026	256.00 02/03/2026	+5.08% +13.00	255.00 200	270.00 200	+1.19%
Sensirion Hldg Rg CHF | CH0406705126	56.00 02/04/2026	55.50 02/03/2026	+0.90% +0.50	57.00 10	57.00 30	-9.90%
SF Urban Prop N CHF | CH0032816131	105.00 02/04/2026	104.00 02/03/2026	+0.96% +1.00	103.00 313	105.50 131	+3.48%
SFS Group N CHF | CH0239229302	120.60 02/04/2026	114.40 02/03/2026	+5.42% +6.20	0.00 44	122.00 295	+5.34%
SGS Rg CHF | CH1256740924	93.26 02/04/2026	91.84 02/03/2026	+1.55% +1.42	0.00 50	0.00 100	+1.08%
SHL Telemedicine Rg CHF | IL0010855885	1.055 02/04/2026	1.10 02/03/2026	-4.09% -0.045	1.01 4,950	1.10 9,617	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	97.00 02/04/2026	96.30 02/03/2026	+0.73% +0.70	95.40 52	98.00 1,160	+29.09%
SIG Group Rg CHF | CH0435377954	11.87 02/04/2026	11.52 02/03/2026	+3.04% +0.35	0.00 650	10.44 1	+1.59%
Sika Rg CHF | CH0418792922	155.60 02/04/2026	151.25 02/03/2026	+2.88% +4.35	0.00 60	0.00 800	-6.98%
SKAN Group Rg CHF | CH0013396012	57.80 02/04/2026	57.10 02/03/2026	+1.23% +0.70	55.10 400	58.60 110	+8.14%
SMGH Rg CHF | CH1484953687	32.15 02/04/2026	32.75 02/03/2026	-1.83% -0.60	32.00 30	33.75 326	-9.90%
SNB Rg CHF | CH0001319265	3,510.00 02/04/2026	3,580.00 02/03/2026	-1.96% -70.00	3,500.00 6	3,580.00 15	+1.42%
SoftwOne Hldg Rg CHF | CH0496451508	7.10 02/04/2026	7.345 02/03/2026	-3.34% -0.245	7.10 211	0.00 950	-18.84%
Sonova Hldg N CHF | CH0012549785	206.60 02/04/2026	205.20 02/03/2026	+0.68% +1.40	210.00 8	210.00 1,001	-0.92%
SPS N CHF | CH0008038389	132.60 02/04/2026	131.90 02/03/2026	+0.53% +0.70	0.00 75	134.00 2,000	+7.06%
St.Galler KB N CHF | CH0011484067	606.00 02/04/2026	601.00 02/03/2026	+0.83% +5.00	0.00 50	607.00 40	+5.25%
Stadler Rail N CHF | CH0002178181	20.56 02/04/2026	19.88 02/03/2026	+3.42% +0.68	0.00 50	0.00 100	-1.58%
StarragTornosGr N CHF | CH0002361068	31.50 02/04/2026	30.40 02/03/2026	+3.62% +1.10	30.40 1,970	32.90 891	+2.36%
Straumann Hldg Rg CHF | CH1175448666	94.84 02/04/2026	91.02 02/03/2026	+4.20% +3.82	0.00 85	0.00 1,000	-2.61%
Sulzer N CHF | CH0038388911	172.80 02/04/2026	171.40 02/03/2026	+0.82% +1.40	170.00 50	0.00 29	+16.28%
Sunrise Commun Rg-A CHF | CH1386220409	45.12 02/04/2026	43.46 02/03/2026	+3.82% +1.66	0.00 546	45.40 100	+2.45%
Swiss Life Hldg N CHF | CH0014852781	871.40 02/04/2026	854.00 02/03/2026	+2.04% +17.40	0.00 1	878.00 253	-6.85%
Swiss Re N CHF | CH0126881561	127.95 02/04/2026	123.90 02/03/2026	+3.27% +4.05	0.00 55	128.55 150	-6.74%
Swisscom Rg CHF | CH0008742519	661.50 02/04/2026	636.50 02/03/2026	+3.93% +25.00	0.00 16	0.00 91	+10.60%
Swissquote Grp Hl N CHF | CH0010675863	438.20 02/04/2026	435.60 02/03/2026	+0.60% +2.60	448.00 5	0.00 25	-10.55%
Tecan Grp N CHF | CH0012100191	136.00 02/04/2026	132.80 02/03/2026	+2.41% +3.20	139.00 200	139.00 100	+3.35%
TEMENOS N CHF | CH0012453913	64.25 02/04/2026	64.30 02/03/2026	-0.08% -0.05	62.50 280	67.25 67	-19.22%
The Swatch Grp Br CHF | CH0012255151	189.15 02/04/2026	184.50 02/03/2026	+2.52% +4.65	0.00 10	0.00 75	+9.66%
The Swatch Grp Rg CHF | CH0012255144	37.86 02/04/2026	36.82 02/03/2026	+2.82% +1.04	0.00 4	36.50 2	+6.85%
Thurgauer KB PS CHF | CH0231351104	175.00 02/04/2026	175.00 02/03/2026	0.00% 0.00	167.00 340	176.00 100	+7.36%
Titlisbahnen Rg CHF | CH0527044959	59.40 02/04/2026	60.80 02/03/2026	-2.30% -1.40	60.00 50	61.20 660	+9.75%
TX Group N CHF | CH0011178255	155.20 02/04/2026	158.20 02/03/2026	-1.90% -3.00	150.40 60	160.00 26	-4.00%
UBS Group N CHF | CH0244767585	34.78 02/04/2026	37.10 02/03/2026	-6.25% -2.32	0.00 18,649	0.00 373	+0.38%
V-ZUG Hldg Rg CHF | CH0542483745	40.30 02/04/2026	39.60 02/03/2026	+1.77% +0.70	41.50 6	41.50 200	-6.16%
Valiant Holding N CHF | CH0014786500	157.40 02/04/2026	155.20 02/03/2026	+1.42% +2.20	153.60 25	158.00 103	+2.78%
Varia US Proper N CHF | CH0305285295	19.50 02/04/2026	19.50 02/03/2026	0.00% 0.00	19.45 51	19.70 50	0.00%
VAT Group N CHF | CH0311864901	484.90 02/04/2026	495.60 02/03/2026	-2.16% -10.70	482.00 30	488.00 73	+28.43%
VAUDOISE ASSURANC N CHF | CH0021545667	746.00 02/04/2026	753.00 02/03/2026	-0.93% -7.00	728.00 2	750.00 33	+3.43%
Vetropack Hldg Rg-A CHF | CH0530235594	23.95 02/04/2026	23.35 02/03/2026	+2.57% +0.60	22.70 22	24.10 500	+6.14%
Villars Hldg N CHF | CH0002609656	590.00 02/04/2026	560.00 02/03/2026	0.00% 0.00	560.00 29	590.00 38	+1.72%
Vontobel Holding N CHF | CH0012335540	66.50 02/04/2026	67.30 02/03/2026	-1.19% -0.80	66.00 150	0.00 8	+4.67%
VP Bank -A- N CHF | LI0315487269	86.00 02/04/2026	85.00 02/03/2026	+1.18% +1.00	85.80 150	86.80 100	+0.71%
VZ Holding Rg CHF | CH0528751586	148.20 02/04/2026	148.80 02/03/2026	-0.40% -0.60	147.00 30	155.20 44	-0.40%
Walliser KB N CHF | CH0305951201	137.00 02/04/2026	138.50 02/03/2026	-1.08% -1.50	136.50 134	138.50 511	+3.36%
Warteck Invest N CHF | CH0002619481	1,985.00 02/04/2026	1,980.00 02/03/2026	+0.25% +5.00	1,955.00 5	1,985.00 62	+1.54%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.28 02/04/2026	11.76 02/03/2026	-4.08% -0.48	11.20 1,680	0.00 100	-10.37%
Xlife Sciences Rg CHF | CH0461929603	21.00 02/04/2026	20.60 02/03/2026	+1.94% +0.40	20.50 500	21.50 460	-16.60%
Ypsomed Hldg N CHF | CH0019396990	300.50 02/04/2026	302.50 02/03/2026	-0.66% -2.00	299.00 1	299.00 5	-7.77%
Zehnder Grp -A- N CHF | CH0276534614	86.30 02/04/2026	84.50 02/03/2026	+2.13% +1.80	82.00 120	87.00 136	+3.30%
Zueblin Imm Hldg N CHF | CH0312309682	48.40 02/04/2026	47.00 02/03/2026	+2.98% +1.40	45.80 298	50.00 100	+2.17%
Zug Estates N -B- CHF | CH0148052126	2,410.00 02/04/2026	2,390.00 02/03/2026	+0.84% +20.00	2,090.00 8	2,480.00 8	+7.17%
Zuger KB Rg CHF | CH0493891243	9,660.00 02/04/2026	9,580.00 02/03/2026	+0.84% +80.00	9,440.00 2	9,700.00 6	+8.37%
Zurich Insur Gr N CHF | CH0011075394	575.60 02/04/2026	556.40 02/03/2026	+3.45% +19.20	0.00 21	0.00 90	-7.54%