SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 15:33:00
Day high
06/02/2026 - 10:06:00
Day low
06/02/2026 - 15:30:00
YTD %
18,855.32
+18.32 ( +0.10% )
18,961.68
18,843.22
+3.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,855.32
15:33:00
18,837.00
06/01/2026
+0.10%
+18.32
-
-
-
-
 +3.49%
CHF | CH0012221716
85.84
15:33:24
83.42
06/01/2026
+2.90%
+2.42
85.86
1,063
85.90
2,315
 +40.86%
CHF | CH1169360919
77.05
15:33:13
77.30
06/01/2026
-0.32%
-0.25
77.00
102
77.10
77
 +25.59%
CHF | CH0029850754
0.0452
12:31:52
0.0454
06/01/2026
-0.44%
-0.0002
0.044
71,355
0.0452
84,350
 -18.05%
CHF | CH0012138605
16.65
15:33:31
16.80
06/01/2026
-0.89%
-0.15
16.64
238
16.67
345
 -27.34%
CHF | CH0008967926
44.80
10:50:31
45.00
06/01/2026
-0.44%
-0.20
40.00
351
44.80
420
 +13.64%
CHF | CH0478634105
12.90
09:05:21
13.00
06/01/2026
-0.77%
-0.10
12.85
50
12.95
96
 -2.62%
CHF | CH0432492467
50.60
15:33:28
51.72
06/01/2026
-2.17%
-1.12
50.56
819
50.60
715
 -18.27%
CHF | CH0008837566
207.00
15:12:46
205.00
06/01/2026
+0.98%
+2.00
206.00
232
207.00
860
 +0.49%
CHF | CH0024590272
195.60
15:30:31
189.40
06/01/2026
+3.27%
+6.20
195.20
105
195.80
14
 -11.91%
CHF | CH1430134226
42.38
15:33:22
41.98
06/01/2026
+0.95%
+0.40
42.35
1,336
42.39
91
 -3.65%
CHF | AT0000A3EPA4
20.82
15:33:26
19.28
06/01/2026
+7.99%
+1.54
20.80
885
20.92
811
 +145.61%
CHF | CH0019107025
179.50
15:22:30
179.00
06/01/2026
+0.28%
+0.50
179.00
190
180.50
41
 -14.76%
CHF | CH0110240600
4.05
15:27:22
4.115
06/01/2026
-1.58%
-0.065
4.05
1,111
4.08
98
 -21.77%
CHF | CH1425684714
60.60
15:29:28
60.40
06/01/2026
+0.33%
+0.20
60.50
211
60.80
251
 +17.17%
CHF | CH0011339204
6.43
15:05:09
6.24
06/01/2026
+3.04%
+0.19
6.39
746
6.43
645
 +63.35%
CHF | CH0404880129
0.645
06/01/2026
0.60
05/28/2026
+7.50%
+0.045
0.60
2,672
0.63
501
 -6.52%
CHF | CH0127480363
119.00
15:26:31
117.60
06/01/2026
+1.19%
+1.40
119.00
68
119.40
54
 -29.83%
CHF | CH0023405456
46.50
15:32:56
47.82
06/01/2026
-2.76%
-1.32
46.48
97
46.52
46
 +1.44%
CHF | CH1176493729
71.35
15:33:30
72.55
06/01/2026
-1.65%
-1.20
71.45
24
71.65
216
 +21.12%
CHF | AT0000KTMI02
18.68
14:56:15
18.64
06/01/2026
+0.21%
+0.04
18.60
5
18.74
393
 +33.33%
CHF | CH0009002962
1,179.00
15:32:10
1,178.00
06/01/2026
+0.08%
+1.00
1,178.00
11
1,180.00
14
 -9.80%
CHF | CH0011432447
49.45
15:32:03
50.20
06/01/2026
-1.49%
-0.75
49.20
372
49.50
466
 -8.23%
CHF | CH0038389992
42.50
15:33:13
43.10
06/01/2026
-1.39%
-0.60
42.45
296
42.55
254
 -4.12%
CHF | CH0350665672
90.00
14:44:35
90.00
06/01/2026
0.00%
0.00
88.50
49
90.00
25
 +32.35%
CHF | CH0531751755
117.50
15:31:51
116.60
06/01/2026
+0.77%
+0.90
117.30
253
117.60
263
 +16.14%
CHF | CH0009691608
384.50
15:27:09
379.00
06/01/2026
+1.45%
+5.50
383.50
41
384.50
69
 +22.46%
CHF | CH1101098163
843.50
15:33:06
812.00
06/01/2026
+3.88%
+31.50
843.00
14
845.00
36
 +3.97%
CHF | CH0315966322
174.40
15:32:47
175.40
06/01/2026
-0.57%
-1.00
173.80
5
174.40
93
 -21.52%
CHF | CH0028422100
7.44
15:06:38
7.34
06/01/2026
+1.36%
+0.10
7.38
585
7.44
906
 -27.33%
CHF | CH0210362643
26.90
14:19:02
27.10
06/01/2026
-0.74%
-0.20
26.50
916
26.90
523
 +11.07%
CHF | CH0130293662
148.50
15:31:08
148.20
06/01/2026
+0.20%
+0.30
148.40
102
148.60
25
 -12.00%
CHF | CH0001473559
1,065.00
15:23:17
1,075.00
06/01/2026
-0.93%
-10.00
1,065.00
45
1,070.00
29
 +9.25%
CHF | CH0238627142
174.00
15:33:09
170.50
06/01/2026
+2.05%
+3.50
173.50
85
175.00
4,731
 +8.88%
CHF | CH1485899350
33.30
15:12:59
33.30
06/01/2026
0.00%
0.00
33.20
167
33.40
145
 +35.37%
CHF | CH0002432174
314.00
15:25:29
311.50
06/01/2026
+0.80%
+2.50
314.00
52
314.50
103
 -15.47%
CHF | CH0025536027
505.00
15:06:02
499.50
06/01/2026
+1.10%
+5.50
504.00
37
506.00
41
 -8.68%
CHF | CH0212255803
168.20
15:31:02
166.40
06/01/2026
+1.08%
+1.80
167.60
18
168.40
138
 +18.69%
CHF | CH0008207356
1,620.00
14:28:24
1,680.00
06/01/2026
-3.57%
-60.00
1,620.00
23
1,650.00
7
 +34.40%
CHF | CH0244017502
193.40
15:21:06
199.00
06/01/2026
-2.81%
-5.60
193.40
35
194.00
16
 -26.30%
CHF | CH0126639464
17.14
14:47:14
17.20
06/01/2026
-0.35%
-0.06
17.08
107
17.22
15
 +44.54%
CHF | CH1278877563
153.50
13:47:51
154.00
06/01/2026
-0.32%
-0.50
153.50
2
157.50
56
 -4.94%
CHF | CH0225173167
94.75
15:30:48
94.50
06/01/2026
+0.26%
+0.25
94.60
158
94.75
69
 -4.88%
CHF | CH0024666528
5.68
15:33:15
5.36
06/01/2026
+5.97%
+0.32
5.66
6,153
5.70
1,234
 +256.38%
CHF | CH0524026959
24.00
15:27:53
24.20
06/01/2026
-0.83%
-0.20
24.00
2,644
24.30
634
 +3.86%
CHF | CH0008702190
147.00
15:30:18
147.80
06/01/2026
-0.54%
-0.80
146.80
42
147.60
29
 +16.38%
CHF | CH0014345117
268.00
14:53:38
268.00
06/01/2026
0.00%
0.00
267.50
5
269.00
78
 -6.62%
CHF | CH0210483332
166.35
15:33:26
166.30
06/01/2026
+0.03%
+0.05
166.30
459
166.40
485
 -3.34%
CHF | CH0012142631
7.66
15:33:29
7.61
06/01/2026
+0.66%
+0.05
7.655
494
7.665
1,448
 +24.92%
CHF | CH0025343259
49.95
13:47:28
49.35
06/01/2026
+1.22%
+0.60
49.95
3
50.20
10
 -8.10%
CHF | CH0360826991
364.20
15:33:07
358.80
06/01/2026
+1.51%
+5.40
364.00
71
364.80
19
 +59.47%
CHF | NL0011832936
72.80
15:30:51
75.20
06/01/2026
-3.19%
-2.40
72.40
184
72.80
195
 -28.52%
CHF | CH0001624714
58.00
14:56:51
58.00
06/01/2026
0.00%
0.00
57.80
30
58.00
196
 -16.18%
CHF | CH1330780979
24.00
14:31:34
24.40
06/01/2026
-1.64%
-0.40
24.00
154
24.10
600
 +103.33%
CHF | CH0030486770
158.20
15:22:06
156.60
06/01/2026
+1.02%
+1.60
157.60
63
158.40
58
 -4.28%
CHF | CH0126673539
62.90
15:31:04
62.00
06/01/2026
+1.45%
+0.90
62.80
361
63.00
520
 +8.01%
CHF | CH0042615283
7.295
15:31:44
7.17
06/01/2026
+1.74%
+0.125
7.29
581
7.345
887
 +20.50%
CHF | CH1486524122
51.00
15:32:05
50.60
06/01/2026
+0.79%
+0.40
50.90
295
51.10
292
 -21.43%
CHF | CH0582581713
303.00
15:30:16
301.00
06/01/2026
+0.66%
+2.00
302.00
282
303.00
30
 -13.63%
CHF | CH1216478797
65.52
15:32:42
65.70
06/01/2026
-0.27%
-0.18
65.49
34
65.56
1,270
 -
CHF | CH0024736404
68.60
14:00:47
69.20
06/01/2026
-0.87%
-0.60
67.60
42
69.40
19
 +25.36%
CHF | CH0022268228
16.38
15:31:55
16.14
06/01/2026
+1.49%
+0.24
16.36
2,199
16.40
992
 -15.32%
CHF | CH0012829898
858.00
15:12:32
856.00
06/01/2026
+0.23%
+2.00
858.00
4
862.00
41
 +16.46%
CHF | CH0016440353
706.50
15:30:21
698.00
06/01/2026
+1.22%
+8.50
705.50
25
706.50
39
 +27.02%
CHF | CH0516131684
85.00
15:19:20
84.40
06/01/2026
+0.71%
+0.60
84.60
150
85.00
116
 -2.99%
CHF | CH1262055788
1.55
15:33:23
1.43
06/01/2026
+8.39%
+0.12
1.50
400
1.55
8,190
 +76.54%
CHF | CH0009320091
10.20
14:06:00
10.50
06/01/2026
-2.86%
-0.30
10.20
225
10.40
405
 -7.49%
CHF | CH0319416936
230.60
15:32:35
230.40
06/01/2026
+0.09%
+0.20
230.40
148
230.80
50
 -8.50%
CHF | CH0003541510
730.00
15:17:07
722.00
06/01/2026
+1.11%
+8.00
728.00
13
732.00
16
 -17.39%
CHF | CH0045825517
16.90
15:24:05
17.15
06/01/2026
-1.46%
-0.25
16.90
3,975
16.95
3,128
 -2.28%
CHF | CH1335392721
163.70
15:33:13
163.90
06/01/2026
-0.12%
-0.20
163.65
263
163.85
74
 +1.11%
CHF | CH0360674466
82.35
15:31:06
83.30
06/01/2026
-1.14%
-0.95
82.30
58
82.40
146
 -14.74%
CHF | CH0102659627
0.069
14:29:00
0.0678
06/01/2026
+1.77%
+0.0012
0.0672
12,237
0.069
64,555
 -53.72%
CHF | CH0030170408
503.60
15:33:29
499.10
06/01/2026
+0.90%
+4.50
503.40
26
503.60
79
 -19.45%
CHF | CH1169151003
43.14
15:31:27
42.38
06/01/2026
+1.79%
+0.76
43.12
52
43.16
137
 -20.93%
CHF | CH0010645932
2,858.00
15:32:50
2,847.00
06/01/2026
+0.39%
+11.00
2,856.00
14
2,858.00
18
 -9.50%
CHF | CH0189396655
23.40
14:44:23
23.30
06/01/2026
+0.43%
+0.10
23.30
3,783
23.50
1,073
 +10.43%
CHF | CH0001340204
2,120.00
14:47:35
2,120.00
06/01/2026
0.00%
0.00
2,110.00
2
2,120.00
1
 +15.53%
CHF | CH0012949464
238.00
06/01/2026
240.00
05/29/2026
-0.83%
-2.00
238.00
17
240.00
6
 +4.39%
CHF | CH1173567111
37.30
15:32:31
38.00
06/01/2026
-1.84%
-0.70
37.10
180
37.70
575
 +230.43%
CHF | CH0466642201
197.70
15:33:32
197.90
06/01/2026
-0.10%
-0.20
197.60
426
197.80
220
 -5.40%
CHF | CH0239518779
138.20
14:43:28
136.80
06/01/2026
+1.02%
+1.40
138.20
20
138.80
124
 +15.35%
CHF | CH0003583256
5.70
14:59:27
5.80
06/01/2026
-3.39%
-0.20
5.70
540
5.75
94
 -15.71%
CHF | CH0012214059
76.80
15:33:18
76.14
06/01/2026
+0.87%
+0.66
76.80
165
76.84
819
 -2.08%
CHF | CH0030380734
278.50
15:32:43
263.50
06/01/2026
+5.69%
+15.00
278.00
152
279.00
74
 +81.98%
CHF | CH0001341608
4,120.00
09:01:57
4,120.00
06/01/2026
0.00%
0.00
4,120.00
4
4,140.00
4
 +1.98%
CHF | CH0363463438
4.218
15:32:08
4.39
06/01/2026
-3.92%
-0.172
4.208
162
4.224
2,065
 +3.17%
CHF | CH0023868554
61.90
15:28:56
60.50
06/01/2026
+2.31%
+1.40
61.70
293
61.90
8
 -20.92%
CHF | CH1431598916
166.00
15:33:13
159.40
06/01/2026
+4.14%
+6.60
165.80
207
166.40
136
 +61.34%
CHF | CH0006372897
1,598.00
15:28:00
1,582.00
06/01/2026
+1.01%
+16.00
1,596.00
3
1,602.00
2
 -28.09%
CHF | CH1338987303
177.20
15:29:41
175.40
06/01/2026
+1.03%
+1.80
177.00
23
177.40
59
 +6.69%
CHF | CH0325094297
152.00
14:46:19
151.50
06/01/2026
+0.33%
+0.50
151.50
257
152.00
81
 +4.84%
CHF | CH0187624256
123.00
14:32:11
125.50
06/01/2026
-1.99%
-2.50
123.00
121
125.00
43
 -12.24%
CHF | CH0102484968
65.12
15:33:30
64.22
06/01/2026
+1.40%
+0.90
65.10
698
65.14
33
 +2.92%
CHF | CH0017875789
257.50
15:27:22
259.50
06/01/2026
-0.77%
-2.00
257.50
64
258.50
48
 -9.27%
CHF | CH0100837282
267.00
15:27:15
266.00
06/01/2026
+0.38%
+1.00
266.00
25
267.00
29
 -3.80%
CHF | CH0009236461
94.00
15:23:07
93.00
06/01/2026
+1.08%
+1.00
93.60
9
94.00
16
 +4.26%
CHF | CH0420462266
13.10
15:18:51
11.15
06/01/2026
+17.49%
+1.95
13.10
385
13.20
130
 +0.90%
CHF | CH0010702154
56.40
15:24:53
56.00
06/01/2026
+0.71%
+0.40
56.30
14
56.50
26
 -12.64%
CHF | CH0012268360
1.195
14:49:38
1.20
06/01/2026
-0.42%
-0.005
1.195
2,115
1.205
492
 -2.44%
CHF | CH0025238863
187.05
15:33:18
183.15
06/01/2026
+2.13%
+3.90
186.95
234
187.10
149
 +6.95%
CHF | CH0325814116
18.68
15:33:17
19.30
06/01/2026
-3.21%
-0.62
18.60
2,554
18.68
42
 -29.77%
CHF | CH0371153492
51.70
15:32:06
49.85
06/01/2026
+3.71%
+1.85
51.60
627
51.80
1,125
 -3.02%
CHF | NL0010733960
13.15
14:29:00
13.10
06/01/2026
+0.38%
+0.05
13.15
10
13.45
159
 +0.77%
CHF | CH0022427626
466.50
15:28:50
463.00
06/01/2026
+0.76%
+3.50
466.50
24
473.00
15
 +56.95%
CHF | CH0190891181
14.44
14:47:33
14.46
06/01/2026
-0.14%
-0.02
14.44
48
14.54
117
 +5.55%
CHF | LI0355147575
99.20
15:25:15
99.60
06/01/2026
-0.40%
-0.40
98.80
192
99.20
467
 +18.85%
CHF | CH0010570759
94,300.00
15:31:08
94,700.00
06/01/2026
-0.42%
-400.00
94,000.00
3
94,400.00
2
 -18.64%
CHF | CH0010570767
9,145.00
15:33:07
9,205.00
06/01/2026
-0.65%
-60.00
9,135.00
2
9,140.00
1
 -20.58%
CHF | CH0025751329
101.75
15:33:20
97.56
06/01/2026
+4.29%
+4.19
101.70
276
101.80
264
 +19.65%
CHF | CH0013841017
493.50
15:33:29
496.20
06/01/2026
-0.54%
-2.70
493.40
7
493.60
68
 -7.74%
CHF | CH1252930610
109.20
15:32:15
105.60
06/01/2026
+3.41%
+3.60
109.00
170
109.40
104
 +13.92%
CHF | CH0039542854
4.50
15:23:18
4.40
06/01/2026
+2.27%
+0.10
4.50
153
4.52
25
 +22.22%
CHF | CH0468525222
135.20
15:33:00
137.80
06/01/2026
-1.89%
-2.60
134.40
3
135.20
314
 -11.89%
CHF | CH0386200239
72.20
14:59:58
74.60
06/01/2026
-3.22%
-2.40
72.10
200
72.70
214
 -15.42%
CHF | CH1129677105
8.92
15:30:45
8.88
06/01/2026
+0.45%
+0.04
8.89
200
8.92
123
 -21.00%
CHF | CH0208062627
30.65
15:19:49
30.75
06/01/2026
-0.33%
-0.10
30.50
2,245
30.65
7
 -22.35%
CHF | CH0039821084
703.00
15:20:00
701.00
06/01/2026
+0.29%
+2.00
703.00
4
706.00
3
 -14.09%
CHF | CH0003390066
17.45
14:21:56
17.10
06/01/2026
+2.05%
+0.35
17.40
77
17.50
646
 -16.18%
CHF | CH1251125998
0.3745
15:29:30
0.377
06/01/2026
-0.66%
-0.0025
0.3705
34,216
0.3755
3,650
 -80.16%
CHF | CH0276837694
14.70
15:18:50
14.62
06/01/2026
+0.55%
+0.08
14.66
944
14.70
969
 +10.09%
CHF | CH0011108872
348.50
15:33:03
343.50
06/01/2026
+1.46%
+5.00
347.50
27
348.50
77
 -6.15%
CHF | CH0256379097
3.05
15:23:34
3.17
06/01/2026
-3.79%
-0.12
3.05
105
3.07
80
 -6.35%
CHF | CH1110425654
22.10
15:30:01
22.10
06/01/2026
0.00%
0.00
22.00
4,435
22.10
334
 -21.91%
CHF | CH0038863350
78.32
15:33:30
77.87
06/01/2026
+0.58%
+0.45
78.30
592
78.33
599
 -1.10%
CHF | IT0004147952
12.62
15:19:18
13.08
06/01/2026
-3.52%
-0.46
12.54
97
12.66
255
 -45.16%
CHF | CH0012005267
113.18
15:33:32
113.90
06/01/2026
-0.63%
-0.72
113.16
916
113.20
1,529
 +3.92%
CHF | CH0212186248
42.30
10:58:05
42.40
06/01/2026
-0.24%
-0.10
42.30
229
42.60
248
 +6.27%
CHF | CH0000816824
3.775
15:28:56
3.73
06/01/2026
+1.21%
+0.045
3.765
1,233
3.775
944
 +15.34%
CHF | CH0003420806
155.00
15:19:41
155.50
06/01/2026
-0.32%
-0.50
155.00
174
157.00
686
 +30.13%
CHF | CH0111677362
13.52
15:26:11
13.50
06/01/2026
+0.15%
+0.02
13.48
489
13.54
3
 -0.74%
CHF | CH0024608827
820.20
15:33:24
822.80
06/01/2026
-0.32%
-2.60
820.00
165
820.60
44
 -16.25%
CHF | CH0118530366
4.93
15:10:23
4.87
06/01/2026
+1.23%
+0.06
4.915
207
4.945
516
 -22.58%
CHF | CH0252620700
46.40
05/27/2026
47.00
05/26/2026
-1.28%
-0.60
43.20
15
49.40
115
 +3.11%
CHF | CH1261338102
433.00
15:27:02
439.00
06/01/2026
-1.37%
-6.00
432.00
1
435.00
3
 -1.57%
CHF | CH0284142913
438.00
15:27:33
440.00
06/01/2026
-0.45%
-2.00
437.00
215
438.00
4
 +6.02%
CHF | CH1110760852
38.25
15:32:19
37.85
06/01/2026
+1.06%
+0.40
38.15
182
38.35
333
 +45.02%
CHF | CH0006089921
63.20
14:32:04
64.20
06/01/2026
-1.56%
-1.00
63.00
100
63.60
79
 +1.10%
CHF | CH0018294154
146.00
15:32:20
145.90
06/01/2026
+0.07%
+0.10
146.00
108
146.10
142
 +1.67%
CHF | CH1107979838
24.38
15:30:08
25.22
06/01/2026
-3.33%
-0.84
24.34
171
24.46
147
 +59.42%
CHF | CH0003671440
3.235
15:30:16
3.235
06/01/2026
0.00%
0.00
3.235
2
3.25
3,656
 +1.57%
CHF | CH0012032113
316.60
15:33:21
324.20
06/01/2026
-2.34%
-7.60
316.40
56
316.80
17
 -3.00%
CHF | CH1499059983
310.00
15:33:21
317.40
06/01/2026
-2.33%
-7.40
310.00
310
310.20
239
 -3.29%
CHF | CH1263676327
48.80
15:26:32
48.10
06/01/2026
+1.46%
+0.70
48.60
274
49.00
18
 +10.83%
CHF | CH1243598427
62.82
15:33:26
64.22
06/01/2026
-2.18%
-1.40
62.78
476
62.84
502
 +11.03%
CHF | CH1276028821
15.36
15:32:13
15.80
06/01/2026
-2.78%
-0.44
15.32
1,540
15.44
429
 +25.40%
CHF | CH0024638212
252.50
15:24:26
252.00
06/01/2026
+0.20%
+0.50
252.00
228
252.50
157
 -10.48%
CHF | CH0024638196
261.00
15:33:14
261.20
06/01/2026
-0.08%
-0.20
261.00
1
261.20
425
 -12.70%
CHF | CH0002277314
19.00
05/29/2026
19.40
05/28/2026
-2.06%
-0.40
18.00
600
19.50
188
 -7.77%
CHF | CH1248667003
293.00
15:29:22
292.00
06/01/2026
+0.34%
+1.00
292.50
3
293.50
2
 +15.42%
CHF | CH0406705126
86.60
15:33:07
82.00
06/01/2026
+5.61%
+4.60
86.60
100
86.90
110
 +33.12%
CHF | CH0032816131
99.20
14:50:09
99.60
06/01/2026
-0.40%
-0.40
99.20
50
99.60
200
 -0.90%
CHF | CH0239229302
128.80
15:30:00
125.40
06/01/2026
+2.71%
+3.40
128.80
66
129.00
53
 +15.47%
CHF | CH1256740924
87.56
15:33:30
88.44
06/01/2026
-1.00%
-0.88
87.50
285
87.56
452
 -2.66%
CHF | IL0010855885
1.04
14:16:56
1.04
06/01/2026
0.00%
0.00
0.912
3,227
1.04
9,566
 -11.86%
CHF | CH1429326825
78.50
15:32:09
79.45
06/01/2026
-1.20%
-0.95
78.35
514
78.55
9
 +7.05%
CHF | CH0435377954
11.71
15:32:55
11.60
06/01/2026
+0.95%
+0.11
11.70
485
11.72
1,255
 +2.29%
CHF | CH0418792922
150.65
15:33:29
149.00
06/01/2026
+1.11%
+1.65
150.55
405
150.65
291
 -8.36%
CHF | CH0013396012
50.10
15:32:10
50.10
06/01/2026
0.00%
0.00
49.90
119
50.40
295
 -5.11%
CHF | CH1484953687
29.00
15:30:12
29.55
06/01/2026
-1.86%
-0.55
28.70
416
29.00
315
 -18.71%
CHF | CH0001319265
3,420.00
06/01/2026
3,460.00
05/29/2026
-1.16%
-40.00
3,360.00
2
3,420.00
5
 -3.12%
CHF | CH0496451508
9.00
15:31:58
8.71
06/01/2026
+3.33%
+0.29
8.97
1,183
9.025
2,393
 -3.76%
CHF | CH0012549785
201.80
15:32:58
204.20
06/01/2026
-1.18%
-2.40
201.60
6
201.80
159
 -1.40%
CHF | CH0008038389
129.20
15:29:10
129.00
06/01/2026
+0.16%
+0.20
129.10
371
129.30
62
 +4.71%
CHF | CH0011484067
636.00
15:32:55
630.00
06/01/2026
+0.95%
+6.00
636.00
16
638.00
27
 +10.33%
CHF | CH0002178181
22.56
15:32:56
22.12
06/01/2026
+1.99%
+0.44
22.56
431
22.60
307
 +9.50%
CHF | CH0002361068
33.60
14:50:19
32.70
06/01/2026
+2.75%
+0.90
33.20
175
33.70
552
 +10.10%
CHF | CH1175448666
93.90
15:33:20
93.90
06/01/2026
0.00%
0.00
93.88
55
93.98
280
 +0.47%
CHF | CH0038388911
146.30
15:32:05
147.70
06/01/2026
-0.95%
-1.40
146.10
39
146.40
44
 +0.20%
CHF | CH1386220409
42.70
15:31:53
42.82
06/01/2026
-0.28%
-0.12
42.68
150
42.74
427
 +0.94%
CHF | CH0014852781
837.40
15:33:00
835.20
06/01/2026
+0.26%
+2.20
837.20
100
837.60
20
 -8.90%
CHF | CH0126881561
114.80
15:33:30
116.10
06/01/2026
-1.12%
-1.30
114.75
1,374
114.80
288
 -12.61%
CHF | CH0008742519
663.00
15:32:16
663.50
06/01/2026
-0.08%
-0.50
663.00
84
663.50
84
 +15.29%
CHF | CH1548235246
39.60
15:32:43
39.36
06/01/2026
+0.61%
+0.24
39.50
66
39.62
337
 -19.18%
CHF | CH0012100191
155.30
15:32:59
155.90
06/01/2026
-0.38%
-0.60
154.80
93
155.40
19
 +21.32%
CHF | CH0012453913
71.50
15:32:28
72.35
06/01/2026
-1.17%
-0.85
71.40
33
71.55
276
 -9.11%
CHF | CH0012255151
218.10
15:32:46
215.10
06/01/2026
+1.39%
+3.00
217.90
79
218.20
64
 +27.85%
CHF | CH0012255144
42.85
15:31:25
42.25
06/01/2026
+1.42%
+0.60
42.80
359
42.95
228
 +22.61%
CHF | CH0231351104
182.50
14:25:02
184.00
06/01/2026
-0.82%
-1.50
181.50
112
182.50
36
 +12.88%
CHF | CH0527044959
50.80
15:11:54
50.80
06/01/2026
0.00%
0.00
50.60
48
50.80
24
 -8.30%
CHF | CH0011178255
134.00
15:23:06
133.00
06/01/2026
+0.75%
+1.00
133.60
22
134.00
2
 -19.30%
CHF | CH0244767585
38.03
15:33:30
37.55
06/01/2026
+1.28%
+0.48
38.03
1,799
38.04
1,090
 +1.60%
CHF | CH0542483745
40.00
14:06:33
39.60
06/01/2026
+1.01%
+0.40
40.00
244
40.45
10
 -6.16%
CHF | CH0014786500
160.00
14:55:56
158.80
06/01/2026
+0.76%
+1.20
159.60
41
160.00
39
 +5.17%
CHF | CH0305285295
13.80
06/01/2026
15.15
05/29/2026
-8.91%
-1.35
13.80
213
14.10
50
 -29.23%
CHF | CH0311864901
616.00
15:33:07
595.20
06/01/2026
+3.49%
+20.80
615.80
72
616.60
51
 +54.24%
CHF | CH0021545667
786.00
14:42:42
784.00
06/01/2026
+0.26%
+2.00
786.00
29
790.00
19
 +7.69%
CHF | CH0530235594
19.38
15:14:06
19.38
06/01/2026
0.00%
0.00
19.22
78
19.38
156
 -11.91%
CHF | CH0002609656
600.00
09:17:08
585.00
06/01/2026
+3.45%
+20.00
585.00
40
600.00
82
 0.00%
CHF | CH0012335540
70.20
15:08:52
69.90
06/01/2026
+0.43%
+0.30
70.00
172
70.20
65
 +8.71%
CHF | LI0315487269
86.60
15:10:58
87.00
06/01/2026
-0.46%
-0.40
86.50
165
87.00
4
 +3.08%
CHF | CH0528751586
144.80
15:29:28
146.20
06/01/2026
-0.96%
-1.40
144.80
264
145.20
120
 -2.14%
CHF | CH0305951201
158.00
15:30:18
159.00
06/01/2026
-0.63%
-1.00
157.00
324
157.50
252
 +18.66%
CHF | CH0002619481
1,920.00
15:31:25
1,940.00
06/01/2026
-1.03%
-20.00
1,920.00
24
1,945.00
23
 -0.51%
CHF | CH1276062754
14.16
15:33:21
14.30
06/01/2026
-0.98%
-0.14
14.16
105
14.32
547
 +8.99%
CHF | CH0461929603
22.70
14:09:21
23.20
06/01/2026
-2.16%
-0.50
22.70
866
22.90
100
 -6.07%
CHF | CH0019396990
331.20
15:32:54
336.40
06/01/2026
-1.55%
-5.20
331.00
31
331.60
1
 +2.56%
CHF | CH0276534614
64.70
15:33:12
63.30
06/01/2026
+2.21%
+1.40
64.60
71
64.90
79
 -22.62%
CHF | CH0312309682
53.80
12:20:55
55.60
06/01/2026
-3.24%
-1.80
54.20
128
55.80
146
 +20.87%
CHF | CH0148052126
2,170.00
15:17:31
2,130.00
06/01/2026
+1.88%
+40.00
2,160.00
49
2,170.00
10
 -4.48%
CHF | CH0493891243
10,550.00
14:49:05
10,650.00
06/01/2026
-0.94%
-100.00
10,400.00
7
10,550.00
11
 +20.48%
CHF | CH0011075394
554.20
15:32:53
551.80
06/01/2026
+0.43%
+2.40
554.00
163
554.40
225
 -8.31%