SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 10:57:00
Day high
06/22/2026 - 09:09:00
Day low
06/22/2026 - 10:39:00
YTD %
19,423.96
-51.52 ( -0.26% )
19,464.67
19,419.76
+6.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,423.96
10:57:00
19,475.48
06/19/2026
-0.26%
-51.52
-
-
-
-
 +6.61%
CHF | CH0012221716
87.32
10:56:28
87.10
06/19/2026
+0.25%
+0.22
87.34
607
87.36
396
 +47.08%
CHF | CH1169360919
85.10
10:53:18
85.25
06/19/2026
-0.18%
-0.15
84.95
12
85.10
168
 +38.51%
CHF | CH0029850754
0.0422
10:50:05
0.046
06/19/2026
-8.26%
-0.0038
0.0422
158,362
0.0458
37,584
 -16.97%
CHF | CH0012138605
14.99
10:55:58
15.24
06/19/2026
-1.64%
-0.25
14.97
342
14.99
457
 -34.08%
CHF | CH0008967926
47.40
06/19/2026
46.40
06/18/2026
+2.16%
+1.00
43.60
438
47.40
91
 +19.70%
CHF | CH0478634105
14.00
09:00:38
13.95
06/19/2026
+0.36%
+0.05
13.40
100
13.95
380
 +4.49%
CHF | CH0432492467
52.58
10:56:28
52.86
06/19/2026
-0.53%
-0.28
52.54
2,053
52.58
2,817
 -16.47%
CHF | CH0008837566
208.50
10:51:35
209.50
06/19/2026
-0.48%
-1.00
208.00
972
209.00
1,207
 +2.70%
CHF | CH0024590272
188.00
10:49:03
187.80
06/19/2026
+0.11%
+0.20
187.80
50
188.20
142
 -12.65%
CHF | CH1430134226
43.13
10:53:42
43.61
06/19/2026
-1.10%
-0.48
43.11
265
43.14
2,096
 +0.09%
CHF | AT0000A3EPA4
19.05
10:55:30
19.00
06/19/2026
+0.26%
+0.05
18.97
706
19.06
80
 +142.04%
CHF | CH0019107025
189.00
10:55:39
193.50
06/19/2026
-2.33%
-4.50
189.00
44
189.50
53
 -7.86%
CHF | CH0110240600
3.65
10:55:04
3.70
06/19/2026
-1.35%
-0.05
3.655
479
3.71
2,696
 -29.66%
CHF | CH1425684714
55.10
10:34:52
55.20
06/19/2026
-0.18%
-0.10
54.90
304
55.30
697
 +7.08%
CHF | CH0011339204
6.03
10:52:29
6.22
06/19/2026
-3.05%
-0.19
5.97
2,502
6.03
1,086
 +62.83%
CHF | CH0404880129
0.61
06/19/2026
0.575
06/17/2026
+6.09%
+0.035
0.58
4,594
0.605
2,257
 -11.59%
CHF | CH0127480363
115.60
10:33:43
116.80
06/19/2026
-1.03%
-1.20
115.40
18
115.80
47
 -30.31%
CHF | CH0023405456
50.80
10:54:30
51.40
06/19/2026
-1.17%
-0.60
50.75
469
50.80
506
 +9.04%
CHF | CH1176493729
67.65
10:54:34
67.95
06/19/2026
-0.44%
-0.30
67.60
2,953
67.80
371
 +13.44%
CHF | AT0000KTMI02
17.46
09:34:49
17.88
06/19/2026
-2.35%
-0.42
17.38
629
17.54
5
 +27.90%
CHF | CH0009002962
1,132.00
10:52:13
1,126.00
06/19/2026
+0.53%
+6.00
1,131.00
2
1,133.00
10
 -13.78%
CHF | CH0011432447
51.20
10:36:40
51.30
06/19/2026
-0.19%
-0.10
51.10
76
51.20
87
 -6.22%
CHF | CH0038389992
45.55
10:43:52
45.55
06/19/2026
0.00%
0.00
45.35
296
45.55
440
 +1.33%
CHF | CH0350665672
78.50
10:37:42
74.00
06/19/2026
+6.08%
+4.50
77.00
15
78.50
50
 +8.82%
CHF | CH0531751755
115.60
10:57:06
115.90
06/19/2026
-0.26%
-0.30
115.50
6
115.70
143
 +15.44%
CHF | CH0009691608
352.50
10:44:22
356.00
06/19/2026
-0.98%
-3.50
352.50
113
354.50
40
 +15.02%
CHF | CH1101098163
933.50
10:55:25
955.50
06/19/2026
-2.30%
-22.00
932.50
22
934.00
3
 +22.34%
CHF | CH0315966322
176.60
10:14:56
176.60
06/19/2026
0.00%
0.00
176.00
27
176.80
48
 -20.98%
CHF | CH0028422100
7.22
06/19/2026
7.16
06/18/2026
+0.84%
+0.06
7.20
1,788
7.30
3,000
 -28.51%
CHF | CH0210362643
27.10
09:00:38
27.00
06/19/2026
+0.37%
+0.10
26.40
569
27.00
293
 +10.66%
CHF | CH0130293662
135.10
10:56:04
135.40
06/19/2026
-0.22%
-0.30
135.00
193
135.20
217
 -19.60%
CHF | CH0001473559
1,080.00
10:37:42
1,065.00
06/19/2026
+1.41%
+15.00
1,065.00
33
1,080.00
31
 +8.23%
CHF | CH0238627142
196.50
10:52:41
199.00
06/19/2026
-1.26%
-2.50
195.50
149
196.50
107
 +27.08%
CHF | CH1485899350
32.50
10:37:42
32.80
06/19/2026
-0.91%
-0.30
32.50
227
32.80
321
 +33.33%
CHF | CH0002432174
317.50
10:43:52
319.00
06/19/2026
-0.47%
-1.50
316.50
14
317.50
189
 -13.43%
CHF | CH0025536027
493.00
10:48:25
498.50
06/19/2026
-1.10%
-5.50
492.50
58
494.00
10
 -8.87%
CHF | CH0212255803
156.00
10:55:16
159.40
06/19/2026
-2.13%
-3.40
156.00
27
156.80
28
 +13.69%
CHF | CH0008207356
1,640.00
09:00:38
1,640.00
06/19/2026
0.00%
0.00
1,620.00
4
1,640.00
20
 +31.20%
CHF | CH0244017502
142.80
10:37:45
146.00
06/19/2026
-2.19%
-3.20
142.00
114
143.20
18
 -45.93%
CHF | CH0126639464
18.72
10:54:56
18.50
06/19/2026
+1.19%
+0.22
18.64
45
18.78
37
 +55.46%
CHF | CH1278877563
143.00
10:34:54
145.50
06/19/2026
-1.72%
-2.50
142.50
55
143.00
87
 -10.19%
CHF | CH0225173167
95.10
10:56:10
96.00
06/19/2026
-0.94%
-0.90
94.95
22
95.10
26
 -3.37%
CHF | CH0024666528
8.06
10:51:59
8.22
06/19/2026
-1.95%
-0.16
8.00
4,936
8.08
360
 +446.54%
CHF | CH0524026959
24.10
10:29:03
24.00
06/19/2026
+0.42%
+0.10
23.90
207
24.10
3,551
 +3.00%
CHF | CH0008702190
119.00
10:57:01
123.00
06/19/2026
-3.25%
-4.00
118.60
114
119.60
97
 -3.15%
CHF | CH0014345117
315.50
10:50:09
313.50
06/19/2026
+0.64%
+2.00
314.00
70
316.00
45
 +9.23%
CHF | CH0210483332
182.65
10:57:01
183.65
06/19/2026
-0.54%
-1.00
182.60
340
182.65
72
 +6.74%
CHF | CH0012142631
7.585
10:43:38
7.585
06/19/2026
0.00%
0.00
7.57
827
7.595
121
 +17.99%
CHF | CH0025343259
51.00
09:06:27
50.80
06/19/2026
+0.39%
+0.20
50.80
29
51.20
31
 -5.40%
CHF | CH0360826991
446.00
10:57:01
427.00
06/19/2026
+4.45%
+19.00
446.00
5
446.80
17
 +89.78%
CHF | NL0011832936
67.40
10:37:59
68.50
06/19/2026
-1.61%
-1.10
67.30
50
67.60
72
 -34.89%
CHF | CH0001624714
56.80
09:58:29
57.00
06/19/2026
-0.35%
-0.20
56.80
5
57.00
20
 -17.63%
CHF | CH1330780979
24.20
09:00:38
23.70
06/19/2026
+2.11%
+0.50
23.30
797
24.10
435
 +97.50%
CHF | CH0030486770
160.20
10:40:00
161.60
06/19/2026
-0.87%
-1.40
159.80
10
160.40
71
 -1.22%
CHF | CH0126673539
62.00
10:53:57
62.20
06/19/2026
-0.32%
-0.20
61.90
2,419
62.10
1,196
 +8.36%
CHF | CH0042615283
7.92
10:53:25
8.16
06/19/2026
-2.94%
-0.24
7.90
7,210
7.98
1,503
 +37.14%
CHF | CH1486524122
52.80
10:56:54
54.10
06/19/2026
-2.40%
-1.30
52.80
474
53.00
94
 -15.99%
CHF | CH0582581713
285.50
10:57:08
303.50
06/19/2026
-5.93%
-18.00
286.00
20
288.50
82
 -12.91%
CHF | CH1216478797
71.32
10:55:05
71.85
06/19/2026
-0.74%
-0.53
71.32
101
71.38
520
 -
CHF | CH0024736404
68.80
06/19/2026
69.00
06/18/2026
-0.29%
-0.20
66.80
158
68.60
21
 +24.64%
CHF | CH0022268228
16.76
10:53:04
16.76
06/19/2026
0.00%
0.00
16.70
940
16.74
477
 -12.07%
CHF | CH0012829898
847.00
10:54:12
855.00
06/19/2026
-0.94%
-8.00
846.00
25
849.00
17
 +16.33%
CHF | CH0016440353
701.50
10:52:52
710.50
06/19/2026
-1.27%
-9.00
702.00
30
703.00
2
 +29.30%
CHF | CH0516131684
82.60
06/19/2026
82.00
06/18/2026
+0.73%
+0.60
82.20
250
82.60
113
 -5.06%
CHF | CH1262055788
1.735
10:49:23
1.785
06/19/2026
-2.80%
-0.05
1.73
1,000
1.735
536
 +120.37%
CHF | CH0009320091
9.80
06/19/2026
9.66
06/18/2026
+1.45%
+0.14
9.62
1,214
9.78
803
 -13.66%
CHF | CH0319416936
247.00
10:53:50
248.00
06/19/2026
-0.40%
-1.00
247.00
35
247.40
68
 -1.51%
CHF | CH0003541510
735.00
10:36:01
749.00
06/19/2026
-1.87%
-14.00
732.00
5
736.00
2
 -14.30%
CHF | CH0045825517
16.70
10:29:14
16.65
06/19/2026
+0.30%
+0.05
16.65
647
16.70
56
 -5.13%
CHF | CH1335392721
172.90
10:56:58
172.40
06/19/2026
+0.29%
+0.50
172.85
101
173.00
756
 +6.35%
CHF | CH0360674466
83.50
10:56:06
84.20
06/19/2026
-0.83%
-0.70
83.45
82
83.55
269
 -13.82%
CHF | CH0102659627
0.0698
10:13:50
0.07
06/19/2026
-0.29%
-0.0002
0.0652
97,039
0.07
82,417
 -52.22%
CHF | CH0030170408
518.80
10:56:46
526.60
06/19/2026
-1.48%
-7.80
518.20
112
518.60
177
 -15.01%
CHF | CH1169151003
43.14
10:56:11
44.42
06/19/2026
-2.88%
-1.28
43.08
287
43.18
154
 -17.13%
CHF | CH0010645932
3,233.00
10:57:02
3,252.00
06/19/2026
-0.58%
-19.00
3,232.00
30
3,235.00
37
 +3.37%
CHF | CH0189396655
23.90
10:51:16
24.00
06/19/2026
-0.42%
-0.10
23.80
1,156
24.10
245
 +13.74%
CHF | CH0001340204
2,300.00
09:13:27
2,330.00
06/19/2026
-1.29%
-30.00
2,300.00
38
2,330.00
19
 +26.98%
CHF | CH0012949464
242.00
10:08:56
244.00
06/19/2026
-0.82%
-2.00
238.00
2
242.00
39
 +7.02%
CHF | CH1173567111
33.80
10:24:23
34.20
06/19/2026
-1.17%
-0.40
33.80
52
34.40
538
 +197.39%
CHF | CH0466642201
207.40
10:55:24
207.40
06/19/2026
0.00%
0.00
207.20
340
207.40
369
 -0.86%
CHF | CH0239518779
134.60
10:11:26
134.60
06/19/2026
0.00%
0.00
134.20
61
134.60
34
 +13.49%
CHF | CH0003583256
6.20
09:00:38
6.20
06/19/2026
0.00%
0.00
5.30
538
6.20
2,077
 -11.43%
CHF | CH0012214059
75.22
10:57:09
76.92
06/19/2026
-2.21%
-1.70
75.20
779
75.24
1,017
 -1.08%
CHF | CH0030380734
248.00
10:53:59
245.50
06/19/2026
+1.02%
+2.50
247.50
56
248.50
224
 +69.54%
CHF | CH0001341608
4,140.00
06/19/2026
4,160.00
06/18/2026
-0.48%
-20.00
4,140.00
6
4,180.00
5
 +2.48%
CHF | CH0363463438
5.625
10:55:12
5.675
06/19/2026
-0.88%
-0.05
5.60
3,136
5.645
2,807
 +33.37%
CHF | CH0023868554
75.50
10:48:30
75.90
06/19/2026
-0.53%
-0.40
75.20
232
75.60
186
 -0.78%
CHF | CH1431598916
186.00
10:56:32
173.80
06/19/2026
+7.02%
+12.20
185.80
37
186.40
211
 +75.91%
CHF | CH0006372897
1,350.00
10:50:36
1,380.00
06/19/2026
-2.17%
-30.00
1,350.00
133
1,358.00
23
 -37.27%
CHF | CH1338987303
174.60
10:08:03
175.40
06/19/2026
-0.46%
-0.80
174.40
59
175.00
72
 +6.69%
CHF | CH0325094297
150.50
09:18:57
150.00
06/19/2026
+0.33%
+0.50
149.50
1,124
150.50
171
 +3.81%
CHF | CH0187624256
126.50
10:52:27
125.00
06/19/2026
+1.20%
+1.50
126.50
18
127.00
80
 -12.59%
CHF | CH0102484968
65.58
10:56:30
65.48
06/19/2026
+0.15%
+0.10
65.56
1,057
65.62
169
 +4.94%
CHF | CH0017875789
251.50
10:40:03
252.00
06/19/2026
-0.20%
-0.50
250.50
48
252.00
73
 -11.89%
CHF | CH0100837282
234.50
10:57:05
232.50
06/19/2026
+0.86%
+2.00
234.00
241
235.50
168
 -15.91%
CHF | CH0009236461
96.40
10:37:42
96.00
06/19/2026
+0.42%
+0.40
95.90
56
96.40
50
 +7.62%
CHF | CH0420462266
11.85
09:00:38
11.90
06/19/2026
-0.42%
-0.05
11.85
58
11.95
50
 +7.69%
CHF | CH0010702154
49.85
10:51:48
50.50
06/19/2026
-1.29%
-0.65
49.80
739
50.10
109
 -21.22%
CHF | CH0012268360
1.235
09:00:38
1.235
06/19/2026
0.00%
0.00
1.24
8,459
1.27
9,585
 +0.41%
CHF | CH0025238863
181.25
10:56:56
181.70
06/19/2026
-0.25%
-0.45
181.20
185
181.35
319
 +6.10%
CHF | CH0325814116
18.36
10:55:14
18.50
06/19/2026
-0.76%
-0.14
18.36
90
18.40
10
 -32.68%
CHF | CH0371153492
48.25
10:53:53
48.70
06/19/2026
-0.92%
-0.45
48.10
44
48.25
392
 -5.25%
CHF | NL0010733960
12.90
09:18:04
12.90
06/19/2026
0.00%
0.00
12.75
26
12.90
1,148
 -0.77%
CHF | CH0022427626
483.50
10:51:18
474.00
06/19/2026
+2.00%
+9.50
481.00
6
484.00
21
 +60.68%
CHF | CH0190891181
17.16
10:55:04
17.20
06/19/2026
-0.23%
-0.04
17.06
36
17.24
635
 +25.55%
CHF | LI0355147575
104.00
10:30:08
103.80
06/19/2026
+0.19%
+0.20
103.80
187
104.40
142
 +23.87%
CHF | CH0010570759
92,700.00
10:57:10
93,300.00
06/19/2026
-0.64%
-600.00
92,600.00
1
93,000.00
3
 -19.85%
CHF | CH0010570767
9,020.00
10:57:06
9,065.00
06/19/2026
-0.50%
-45.00
9,005.00
4
9,020.00
23
 -21.79%
CHF | CH0025751329
86.30
10:56:22
87.20
06/19/2026
-1.03%
-0.90
86.26
2
86.30
538
 +6.94%
CHF | CH0013841017
502.00
10:56:10
498.70
06/19/2026
+0.66%
+3.30
501.80
53
502.00
35
 -7.27%
CHF | CH1252930610
103.20
10:37:42
104.00
06/19/2026
-0.77%
-0.80
103.00
148
103.40
183
 +12.19%
CHF | CH0039542854
5.68
10:44:50
5.60
06/19/2026
+1.43%
+0.08
5.64
25
5.68
1,531
 +55.56%
CHF | CH0468525222
133.40
10:55:12
133.80
06/19/2026
-0.30%
-0.40
132.80
159
133.40
191
 -14.45%
CHF | CH0386200239
74.70
09:56:18
74.10
06/19/2026
+0.81%
+0.60
73.20
384
0.00
1
 -15.99%
CHF | CH1129677105
8.29
10:34:54
8.38
06/19/2026
-1.07%
-0.09
8.26
506
8.32
301
 -25.44%
CHF | CH0208062627
31.10
09:08:01
31.50
06/19/2026
-1.27%
-0.40
30.95
15
31.20
502
 -20.45%
CHF | CH0039821084
729.00
06/19/2026
715.00
06/18/2026
+1.96%
+14.00
734.00
1
735.00
1
 -10.66%
CHF | CH0003390066
16.80
10:33:01
16.95
06/19/2026
-0.88%
-0.15
16.80
30
16.85
1,649
 -16.91%
CHF | CH1251125998
0.219
10:48:11
0.2155
06/19/2026
+1.62%
+0.0035
0.2195
14,288
0.223
2,908
 -88.66%
CHF | CH0276837694
13.84
10:55:25
13.92
06/19/2026
-0.57%
-0.08
13.80
384
13.86
729
 +4.82%
CHF | CH0011108872
342.00
10:54:59
344.00
06/19/2026
-0.58%
-2.00
341.50
65
342.50
75
 -6.01%
CHF | CH0256379097
3.12
10:07:44
3.09
06/19/2026
+0.97%
+0.03
3.12
24
3.14
80
 -8.71%
CHF | CH1110425654
21.70
10:45:17
21.65
06/19/2026
+0.23%
+0.05
21.60
1,136
21.70
168
 -23.50%
CHF | CH0038863350
78.17
10:57:12
78.78
06/19/2026
-0.77%
-0.61
78.16
5,402
78.19
1,565
 +0.05%
CHF | IT0004147952
12.20
10:47:20
12.20
06/19/2026
0.00%
0.00
12.10
189
12.28
578
 -48.85%
CHF | CH0012005267
118.46
10:57:01
118.30
06/19/2026
+0.14%
+0.16
118.44
948
118.48
755
 +7.94%
CHF | CH0212186248
39.80
10:13:44
40.30
06/19/2026
-1.24%
-0.50
39.50
160
40.00
528
 +4.80%
CHF | CH0000816824
3.855
10:18:53
3.905
06/19/2026
-1.28%
-0.05
3.855
4,091
3.875
1,633
 +20.75%
CHF | CH0003420806
148.00
10:27:37
147.50
06/19/2026
+0.34%
+0.50
147.50
22
149.50
199
 +23.43%
CHF | CH0111677362
14.30
10:22:03
14.54
06/19/2026
-1.65%
-0.24
14.28
10
14.34
185
 +6.91%
CHF | CH0024608827
677.60
10:56:59
681.00
06/19/2026
-0.50%
-3.40
677.40
80
677.80
69
 -30.68%
CHF | CH0118530366
4.465
10:49:03
4.465
06/19/2026
0.00%
0.00
4.45
1,803
4.465
130
 -29.01%
CHF | CH0252620700
50.00
06/19/2026
48.80
06/12/2026
+2.46%
+1.20
45.60
25
49.80
52
 +11.11%
CHF | CH1261338102
426.00
10:07:04
428.00
06/19/2026
-0.47%
-2.00
424.00
2
428.00
2
 -4.04%
CHF | CH0284142913
437.00
09:45:28
435.00
06/19/2026
+0.46%
+2.00
435.00
72
437.00
54
 +4.82%
CHF | CH1110760852
39.50
10:38:12
39.35
06/19/2026
+0.38%
+0.15
39.35
122
39.55
171
 +50.77%
CHF | CH0006089921
64.20
06/19/2026
64.20
06/18/2026
0.00%
0.00
63.80
33
64.60
25
 +1.10%
CHF | CH0018294154
144.20
10:55:24
145.00
06/19/2026
-0.55%
-0.80
144.10
325
144.30
385
 +1.05%
CHF | CH1107979838
27.26
10:38:48
27.16
06/19/2026
+0.37%
+0.10
27.20
121
27.30
399
 +71.68%
CHF | CH0003671440
3.21
10:55:12
3.21
06/19/2026
0.00%
0.00
3.195
667
3.21
485
 +0.78%
CHF | CH0012032113
323.20
10:57:07
325.00
06/19/2026
-0.55%
-1.80
323.20
10
323.60
38
 -2.76%
CHF | CH1499059983
319.20
10:57:07
319.80
06/19/2026
-0.19%
-0.60
319.20
5
319.30
508
 -2.56%
CHF | CH1263676327
50.40
09:34:48
50.20
06/19/2026
+0.40%
+0.20
50.20
18
50.40
50
 +15.67%
CHF | CH1243598427
68.18
10:57:17
67.92
06/19/2026
+0.38%
+0.26
68.18
36
68.20
173
 +17.43%
CHF | CH1276028821
15.96
10:54:08
15.94
06/19/2026
+0.13%
+0.02
15.86
213
15.98
304
 +26.51%
CHF | CH0024638212
258.50
10:48:27
260.50
06/19/2026
-0.77%
-2.00
258.00
364
259.00
441
 -7.46%
CHF | CH0024638196
266.80
10:55:32
269.20
06/19/2026
-0.89%
-2.40
266.40
332
266.80
354
 -10.03%
CHF | CH0002277314
18.90
06/19/2026
18.90
06/17/2026
0.00%
0.00
18.30
69
18.90
370
 -8.25%
CHF | CH1248667003
301.50
10:52:28
304.00
06/19/2026
-0.82%
-2.50
299.50
43
302.50
5
 +20.16%
CHF | CH0406705126
87.10
10:57:06
84.90
06/19/2026
+2.59%
+2.20
86.80
175
87.20
111
 +37.82%
CHF | CH0032816131
98.20
09:07:18
98.40
06/19/2026
-0.20%
-0.20
98.00
150
98.60
150
 -2.09%
CHF | CH0239229302
132.20
10:50:08
133.00
06/19/2026
-0.60%
-0.80
132.00
150
132.40
290
 +22.47%
CHF | CH1256740924
90.08
10:57:02
90.86
06/19/2026
-0.86%
-0.78
90.02
48
90.10
629
 0.00%
CHF | IL0010855885
0.91
09:00:38
0.91
06/19/2026
0.00%
0.00
0.88
3,220
0.91
11,105
 -22.88%
CHF | CH1429326825
69.10
10:55:23
67.95
06/19/2026
+1.69%
+1.15
69.00
149
69.15
177
 -8.45%
CHF | CH0435377954
12.39
10:54:30
12.43
06/19/2026
-0.32%
-0.04
12.37
427
12.39
123
 +9.61%
CHF | CH0418792922
162.10
10:56:23
163.65
06/19/2026
-0.95%
-1.55
162.00
45
162.10
692
 +0.65%
CHF | CH0013396012
49.55
10:56:57
49.30
06/19/2026
+0.51%
+0.25
49.20
160
49.75
137
 -6.63%
CHF | CH1484953687
25.60
10:57:03
25.70
06/19/2026
-0.39%
-0.10
25.55
201
25.65
403
 -29.30%
CHF | CH0001319265
3,300.00
09:15:59
3,230.00
06/19/2026
+2.17%
+70.00
3,250.00
10
3,290.00
2
 -8.50%
CHF | CH0496451508
7.905
10:52:37
7.975
06/19/2026
-0.88%
-0.07
7.885
1,146
7.91
634
 -11.88%
CHF | CH0012549785
192.80
10:56:10
193.20
06/19/2026
-0.21%
-0.40
192.60
492
192.90
518
 -6.71%
CHF | CH0008038389
130.20
10:51:44
130.60
06/19/2026
-0.31%
-0.40
130.20
36
130.40
131
 +6.01%
CHF | CH0011484067
620.00
10:49:54
624.00
06/19/2026
-0.64%
-4.00
620.00
8
622.00
44
 +9.28%
CHF | CH0002178181
23.18
10:52:27
23.00
06/19/2026
+0.78%
+0.18
23.14
404
23.24
602
 +13.86%
CHF | CH0002361068
32.90
09:00:38
32.30
06/19/2026
+1.86%
+0.60
31.70
270
32.80
205
 +8.75%
CHF | CH1175448666
103.55
10:57:07
104.65
06/19/2026
-1.05%
-1.10
103.45
374
103.55
105
 +11.97%
CHF | CH0038388911
141.30
10:50:52
141.60
06/19/2026
-0.21%
-0.30
141.10
30
141.40
15
 -3.93%
CHF | CH1386220409
40.72
10:53:29
41.12
06/19/2026
-0.97%
-0.40
40.70
2,260
40.74
2,566
 -3.06%
CHF | CH0014852781
879.00
10:57:14
877.80
06/19/2026
+0.14%
+1.20
878.60
148
879.00
34
 -4.25%
CHF | CH0126881561
123.20
10:54:15
123.40
06/19/2026
-0.16%
-0.20
123.15
2,678
123.25
2,248
 -7.11%
CHF | CH0008742519
628.00
10:54:01
632.00
06/19/2026
-0.63%
-4.00
628.00
60
628.50
164
 +9.82%
CHF | CH1548235246
38.64
10:55:47
38.78
06/19/2026
-0.36%
-0.14
38.60
139
38.68
128
 -20.37%
CHF | CH0012100191
151.40
10:45:15
151.70
06/19/2026
-0.20%
-0.30
151.00
167
151.70
49
 +18.05%
CHF | CH0012453913
64.85
10:56:16
65.20
06/19/2026
-0.54%
-0.35
64.75
101
64.90
147
 -18.09%
CHF | CH0012255151
207.50
10:53:56
210.70
06/19/2026
-1.52%
-3.20
207.20
80
207.60
46
 +25.23%
CHF | CH0012255144
41.00
10:53:51
41.95
06/19/2026
-2.26%
-0.95
41.00
1,128
41.10
152
 +21.74%
CHF | CH0231351104
180.50
10:47:36
180.50
06/19/2026
0.00%
0.00
180.50
16
181.00
54
 +10.74%
CHF | CH0527044959
49.30
09:24:59
48.90
06/19/2026
+0.82%
+0.40
49.30
10
49.50
10
 -11.73%
CHF | CH0011178255
129.60
10:56:47
130.80
06/19/2026
-0.92%
-1.20
129.20
11
130.00
56
 -20.63%
CHF | CH0244767585
40.94
10:55:23
41.00
06/19/2026
-0.15%
-0.06
40.93
10
40.94
3,293
 +10.93%
CHF | CH0542483745
40.00
09:20:34
40.20
06/19/2026
-0.50%
-0.20
40.00
223
40.20
476
 -4.74%
CHF | CH0014786500
158.40
10:52:38
159.20
06/19/2026
-0.50%
-0.80
158.20
45
158.60
100
 +5.43%
CHF | CH0305285295
14.00
10:47:59
13.80
06/19/2026
+1.45%
+0.20
13.65
24
13.95
5
 -29.23%
CHF | CH0311864901
695.00
10:56:10
686.20
06/19/2026
+1.28%
+8.80
694.60
2
695.20
77
 +77.82%
CHF | CH0021545667
775.00
10:52:42
769.00
06/19/2026
+0.78%
+6.00
771.00
1
775.00
17
 +5.63%
CHF | CH0530235594
18.48
10:57:12
19.06
06/19/2026
-3.04%
-0.58
18.48
332
18.66
152
 -13.36%
CHF | CH0002609656
575.00
06/19/2026
595.00
06/16/2026
-3.36%
-20.00
570.00
16
600.00
98
 -0.86%
CHF | CH0012335540
72.20
10:50:01
71.80
06/19/2026
+0.56%
+0.40
72.00
87
72.20
132
 +11.66%
CHF | LI0315487269
88.20
09:45:46
88.10
06/19/2026
+0.11%
+0.10
87.90
60
88.40
19
 +4.38%
CHF | CH0528751586
150.80
10:23:26
150.60
06/19/2026
+0.13%
+0.20
150.40
40
151.00
268
 +0.80%
CHF | CH0305951201
157.50
10:40:10
158.50
06/19/2026
-0.63%
-1.00
157.50
190
158.00
10
 +18.28%
CHF | CH0002619481
1,950.00
09:45:05
1,945.00
06/19/2026
+0.26%
+5.00
1,950.00
12
1,960.00
29
 -0.26%
CHF | CH1276062754
13.06
10:51:57
13.16
06/19/2026
-0.76%
-0.10
12.82
981
13.06
621
 +0.30%
CHF | CH0461929603
25.50
10:55:06
25.20
06/19/2026
+1.19%
+0.30
25.10
692
25.50
426
 +2.02%
CHF | CH0019396990
346.20
10:55:16
351.00
06/19/2026
-1.37%
-4.80
345.40
31
346.20
33
 +7.01%
CHF | CH0276534614
63.00
10:51:04
63.30
06/19/2026
-0.47%
-0.30
62.80
164
63.30
53
 -22.62%
CHF | CH0312309682
52.80
09:37:10
53.00
06/19/2026
-0.38%
-0.20
53.00
160
53.80
15
 +15.22%
CHF | CH0148052126
2,110.00
10:05:41
2,120.00
06/19/2026
-0.47%
-10.00
2,100.00
6
2,120.00
3
 -4.93%
CHF | CH0493891243
10,400.00
10:37:42
10,350.00
06/19/2026
+0.48%
+50.00
10,350.00
1
10,450.00
5
 +17.08%
CHF | CH0011075394
576.20
10:57:02
576.20
06/19/2026
0.00%
0.00
576.00
265
576.20
169
 -4.25%