Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:40:00
|
Day high
03/27/2026 -
09:03:00
|
Day low
03/27/2026 -
12:09:00
|
YTD % |
|---|---|---|---|
|
17,552.21
-112.28
(
-0.64% )
|
17,655.12
|
17,486.82
|
-3.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,552.21
03/27/2026
|
17,664.49
03/26/2026
|
-0.64%
-112.28
|
-
-
|
-
-
|
-3.66% |
|
CHF | CH0012221716
|
63.14
03/27/2026
|
64.64
03/26/2026
|
-2.32%
-1.50
|
0.00
50
|
0.00
649
|
+9.15% |
|
CHF | CH1169360919
|
70.75
03/27/2026
|
75.00
03/26/2026
|
-5.67%
-4.25
|
0.00
193
|
70.00
130
|
+21.85% |
|
CHF | CH0029850754
|
0.04
03/27/2026
|
0.0382
03/26/2026
|
+4.71%
+0.0018
|
0.0368
32,000
|
0.044
186,120
|
-31.05% |
|
CHF | CH0012138605
|
18.57
03/27/2026
|
18.67
03/26/2026
|
-0.54%
-0.10
|
18.50
27
|
18.90
500
|
-19.25% |
|
CHF | CH0008967926
|
35.00
03/27/2026
|
35.80
03/26/2026
|
-2.23%
-0.80
|
32.60
25
|
35.80
20
|
-9.60% |
|
CHF | CH0478634105
|
13.50
03/27/2026
|
13.55
03/26/2026
|
-0.37%
-0.05
|
13.60
1
|
13.60
100
|
+1.50% |
|
CHF | CH0432492467
|
59.06
03/27/2026
|
59.88
03/26/2026
|
-1.37%
-0.82
|
0.00
70
|
0.00
90
|
-5.37% |
|
CHF | CH0008837566
|
224.50
03/27/2026
|
223.50
03/26/2026
|
+0.45%
+1.00
|
220.00
70
|
225.00
654
|
+9.56% |
|
CHF | CH0024590272
|
138.00
03/27/2026
|
139.20
03/26/2026
|
-0.86%
-1.20
|
137.60
97
|
148.00
500
|
-35.26% |
|
CHF | CH1430134226
|
43.29
03/27/2026
|
43.99
03/26/2026
|
-1.59%
-0.70
|
43.29
25
|
0.00
1,077
|
+0.96% |
|
CHF | AT0000A3EPA4
|
8.55
03/27/2026
|
8.885
03/26/2026
|
-3.77%
-0.335
|
8.405
500
|
9.25
250
|
+13.18% |
|
CHF | CH0019107025
|
191.00
03/27/2026
|
197.00
03/26/2026
|
-3.05%
-6.00
|
190.50
37
|
205.00
620
|
-6.19% |
|
CHF | CH0110240600
|
4.36
03/27/2026
|
4.365
03/26/2026
|
-0.11%
-0.005
|
4.22
1,000
|
4.545
2,200
|
-17.02% |
|
CHF | CH1425684714
|
61.20
03/27/2026
|
61.20
03/26/2026
|
0.00%
0.00
|
59.40
30
|
61.30
800
|
+18.72% |
|
CHF | CH0011339204
|
5.00
03/27/2026
|
4.99
03/26/2026
|
+0.20%
+0.01
|
4.60
25
|
5.12
1,750
|
+30.63% |
|
CHF | CH0404880129
|
0.635
03/27/2026
|
0.60
03/26/2026
|
+5.83%
+0.035
|
0.58
9,734
|
0.64
8,999
|
-13.04% |
|
CHF | CH0127480363
|
113.40
03/27/2026
|
114.40
03/26/2026
|
-0.87%
-1.00
|
113.00
12
|
119.00
100
|
-31.74% |
|
CHF | CH0023405456
|
47.18
03/27/2026
|
47.48
03/26/2026
|
-0.63%
-0.30
|
46.50
4,555
|
48.00
10
|
+0.72% |
|
CHF | CH1176493729
|
62.90
03/27/2026
|
64.15
03/26/2026
|
-1.95%
-1.25
|
62.10
160
|
64.50
68
|
+7.10% |
|
CHF | AT0000KTMI02
|
14.76
03/27/2026
|
14.26
03/26/2026
|
+3.51%
+0.50
|
13.00
21
|
15.00
22
|
+2.00% |
|
CHF | CH0009002962
|
1,346.00
03/27/2026
|
1,385.00
03/26/2026
|
-2.82%
-39.00
|
1,300.00
11
|
1,348.00
12
|
+6.05% |
|
CHF | CH0011432447
|
52.60
03/27/2026
|
52.50
03/26/2026
|
+0.19%
+0.10
|
52.00
200
|
53.00
400
|
-4.02% |
|
CHF | CH0038389992
|
42.85
03/27/2026
|
43.30
03/26/2026
|
-1.04%
-0.45
|
42.70
466
|
42.70
220
|
-3.67% |
|
CHF | CH0350665672
|
88.00
03/26/2026
|
87.00
03/25/2026
|
+1.15%
+1.00
|
86.50
15
|
89.50
16
|
+29.41% |
|
CHF | CH0531751755
|
126.60
03/27/2026
|
125.70
03/26/2026
|
+0.72%
+0.90
|
127.00
130
|
127.00
110
|
+25.20% |
|
CHF | CH0009691608
|
397.50
03/27/2026
|
399.00
03/26/2026
|
-0.38%
-1.50
|
393.00
132
|
0.00
59
|
+28.92% |
|
CHF | CH1101098163
|
626.50
03/27/2026
|
645.00
03/26/2026
|
-2.87%
-18.50
|
660.00
2
|
645.00
10
|
-17.41% |
|
CHF | CH0315966322
|
203.50
03/27/2026
|
204.00
03/26/2026
|
-0.25%
-0.50
|
201.00
20
|
215.00
300
|
-8.72% |
|
CHF | CH0028422100
|
7.78
03/27/2026
|
7.96
03/26/2026
|
-2.26%
-0.18
|
7.74
10,000
|
8.00
1,500
|
-21.19% |
|
CHF | CH0210362643
|
30.00
03/27/2026
|
28.50
03/26/2026
|
+5.26%
+1.50
|
28.50
529
|
30.00
124
|
+16.80% |
|
CHF | CH0130293662
|
150.60
03/27/2026
|
151.10
03/26/2026
|
-0.33%
-0.50
|
149.00
44
|
151.00
150
|
-10.27% |
|
CHF | CH0001473559
|
1,175.00
03/27/2026
|
1,180.00
03/26/2026
|
-0.42%
-5.00
|
1,165.00
134
|
1,190.00
5
|
+19.92% |
|
CHF | CH0238627142
|
141.80
03/27/2026
|
144.40
03/26/2026
|
-1.80%
-2.60
|
140.00
160
|
149.60
100
|
-7.79% |
|
CHF | CH1485899350
|
32.80
03/27/2026
|
32.50
03/26/2026
|
+0.92%
+0.30
|
31.80
400
|
32.80
659
|
+32.11% |
|
CHF | CH0002432174
|
343.50
03/27/2026
|
349.00
03/26/2026
|
-1.58%
-5.50
|
340.00
100
|
355.00
15
|
-5.29% |
|
CHF | CH0025536027
|
478.00
03/27/2026
|
493.00
03/26/2026
|
-3.04%
-15.00
|
475.00
98
|
515.00
100
|
-9.87% |
|
CHF | CH0212255803
|
159.00
03/27/2026
|
162.20
03/26/2026
|
-1.97%
-3.20
|
150.00
47
|
163.40
65
|
+15.69% |
|
CHF | CH0008207356
|
1,480.00
03/27/2026
|
1,490.00
03/26/2026
|
-0.67%
-10.00
|
1,400.00
10
|
1,490.00
50
|
+19.20% |
|
CHF | CH0244017502
|
205.00
03/27/2026
|
210.00
03/26/2026
|
-2.38%
-5.00
|
202.00
3
|
230.00
4
|
-22.22% |
|
CHF | CH0126639464
|
12.78
03/27/2026
|
12.90
03/26/2026
|
-0.93%
-0.12
|
12.50
280
|
13.20
500
|
+8.40% |
|
CHF | CH1278877563
|
158.00
03/27/2026
|
153.00
03/26/2026
|
+3.27%
+5.00
|
158.00
235
|
175.00
25
|
-5.56% |
|
CHF | CH0225173167
|
97.20
03/27/2026
|
97.30
03/26/2026
|
-0.10%
-0.10
|
97.00
1
|
98.50
10
|
-2.06% |
|
CHF | CH0524026959
|
25.40
03/27/2026
|
25.40
03/26/2026
|
0.00%
0.00
|
25.30
250
|
25.70
250
|
+9.01% |
|
CHF | CH0008702190
|
116.00
03/27/2026
|
121.50
03/26/2026
|
-4.53%
-5.50
|
115.00
230
|
120.00
12
|
-4.33% |
|
CHF | CH0014345117
|
257.00
03/27/2026
|
265.00
03/26/2026
|
-3.02%
-8.00
|
253.00
499
|
269.00
82
|
-7.67% |
|
CHF | CH0210483332
|
138.05
03/27/2026
|
139.50
03/26/2026
|
-1.04%
-1.45
|
137.00
20
|
139.50
72
|
-18.92% |
|
CHF | CH0012142631
|
7.725
03/27/2026
|
7.695
03/26/2026
|
+0.39%
+0.03
|
7.60
650
|
7.80
3,330
|
+7.47% |
|
CHF | CH0025343259
|
46.45
03/27/2026
|
47.00
03/26/2026
|
-1.17%
-0.55
|
45.00
200
|
57.20
679
|
-12.48% |
|
CHF | CH0360826991
|
247.80
03/27/2026
|
263.00
03/26/2026
|
-5.78%
-15.20
|
246.00
4
|
0.00
20
|
+16.89% |
|
CHF | NL0011832936
|
80.20
03/27/2026
|
80.80
03/26/2026
|
-0.74%
-0.60
|
85.00
20
|
84.00
40
|
-23.19% |
|
CHF | CH0001624714
|
59.00
03/27/2026
|
58.40
03/26/2026
|
+1.03%
+0.60
|
58.40
137
|
59.60
90
|
-15.61% |
|
CHF | CH1330780979
|
21.40
03/27/2026
|
22.00
03/26/2026
|
-2.73%
-0.60
|
21.00
149
|
22.00
400
|
+83.33% |
|
CHF | CH0030486770
|
141.20
03/27/2026
|
141.20
03/26/2026
|
0.00%
0.00
|
136.60
3
|
147.00
640
|
-13.69% |
|
CHF | CH0126673539
|
59.60
03/27/2026
|
59.80
03/26/2026
|
-0.33%
-0.20
|
59.30
200
|
60.40
200
|
+4.18% |
|
CHF | CH0042615283
|
4.208
03/27/2026
|
4.228
03/26/2026
|
-0.47%
-0.02
|
4.12
16
|
4.22
125
|
-28.94% |
|
CHF | CH1486524122
|
50.20
03/27/2026
|
51.00
03/26/2026
|
-1.57%
-0.80
|
49.00
180
|
55.00
500
|
-20.81% |
|
CHF | CH0582581713
|
335.50
03/27/2026
|
340.00
03/26/2026
|
-1.32%
-4.50
|
331.50
1
|
340.00
25
|
-2.44% |
|
CHF | CH0024736404
|
69.80
03/27/2026
|
72.80
03/26/2026
|
-4.12%
-3.00
|
63.80
135
|
69.80
256
|
+31.88% |
|
CHF | CH0022268228
|
16.52
03/27/2026
|
17.00
03/26/2026
|
-2.82%
-0.48
|
16.50
10
|
17.20
600
|
-10.81% |
|
CHF | CH0012829898
|
822.00
03/27/2026
|
834.00
03/26/2026
|
-1.44%
-12.00
|
815.00
1
|
833.00
1
|
+13.47% |
|
CHF | CH0016440353
|
631.50
03/27/2026
|
623.50
03/26/2026
|
+1.28%
+8.00
|
595.00
10
|
611.00
2
|
+13.47% |
|
CHF | CH0516131684
|
88.40
03/27/2026
|
89.00
03/26/2026
|
-0.67%
-0.60
|
87.40
97
|
89.00
1,261
|
+2.30% |
|
CHF | CH1262055788
|
0.82
03/27/2026
|
0.82
03/26/2026
|
0.00%
0.00
|
0.82
2,312
|
0.89
144
|
+1.23% |
|
CHF | CH0009320091
|
9.10
03/27/2026
|
8.84
03/26/2026
|
+2.94%
+0.26
|
9.10
340
|
9.48
1,000
|
-22.11% |
|
CHF | CH0319416936
|
246.80
03/27/2026
|
249.40
03/26/2026
|
-1.04%
-2.60
|
250.00
3
|
250.00
10
|
-0.95% |
|
CHF | CH0003541510
|
722.00
03/27/2026
|
732.00
03/26/2026
|
-1.37%
-10.00
|
702.00
21
|
728.00
1
|
-16.25% |
|
CHF | CH0045825517
|
18.35
03/27/2026
|
18.35
03/26/2026
|
0.00%
0.00
|
18.20
234
|
18.60
10,000
|
+4.56% |
|
CHF | CH1335392721
|
149.60
03/27/2026
|
151.20
03/26/2026
|
-1.06%
-1.60
|
0.00
1,000
|
152.00
10
|
-6.72% |
|
CHF | CH0360674466
|
88.60
03/27/2026
|
89.20
03/26/2026
|
-0.67%
-0.60
|
88.10
2,027
|
88.50
110
|
-8.70% |
|
CHF | CH0102659627
|
0.104
03/27/2026
|
0.114
03/26/2026
|
-8.77%
-0.01
|
0.10
120,000
|
0.11
54,793
|
-22.18% |
|
CHF | CH0030170408
|
532.40
03/27/2026
|
537.60
03/26/2026
|
-0.97%
-5.20
|
530.00
1,000
|
540.00
40
|
-13.23% |
|
CHF | CH1169151003
|
39.66
03/27/2026
|
40.80
03/26/2026
|
-2.79%
-1.14
|
40.00
50
|
40.50
555
|
-23.88% |
|
CHF | CH0010645932
|
2,653.00
03/27/2026
|
2,646.00
03/26/2026
|
+0.26%
+7.00
|
0.00
1
|
2,700.00
4
|
-15.89% |
|
CHF | CH0189396655
|
23.20
03/27/2026
|
23.30
03/26/2026
|
-0.43%
-0.10
|
23.00
750
|
23.80
1,500
|
+10.43% |
|
CHF | CH0001340204
|
2,130.00
03/27/2026
|
2,140.00
03/26/2026
|
-0.47%
-10.00
|
2,100.00
20
|
2,150.00
1
|
+16.62% |
|
CHF | CH0012949464
|
230.00
03/27/2026
|
230.00
03/26/2026
|
-1.71%
-4.00
|
226.00
9
|
230.00
121
|
+2.63% |
|
CHF | CH1173567111
|
36.60
03/27/2026
|
35.85
03/26/2026
|
+2.09%
+0.75
|
36.50
20
|
37.20
350
|
+211.74% |
|
CHF | CH0466642201
|
200.80
03/27/2026
|
201.00
03/26/2026
|
-0.10%
-0.20
|
199.00
120
|
202.00
70
|
-3.92% |
|
CHF | CH0239518779
|
130.80
03/27/2026
|
131.40
03/26/2026
|
-0.46%
-0.60
|
128.80
25
|
132.00
174
|
+10.79% |
|
CHF | CH0003583256
|
6.40
03/27/2026
|
4.00
03/26/2026
|
+60.00%
+2.40
|
4.00
497
|
4.00
4
|
-42.86% |
|
CHF | CH0012214059
|
64.94
03/27/2026
|
66.28
03/26/2026
|
-2.02%
-1.34
|
0.00
252
|
65.50
80
|
-14.76% |
|
CHF | CH0024666528
|
2.95
03/27/2026
|
2.815
03/26/2026
|
+4.80%
+0.135
|
2.66
3,157
|
3.15
1,500
|
+87.17% |
|
CHF | CH0030380734
|
173.40
03/27/2026
|
175.20
03/26/2026
|
-1.03%
-1.80
|
169.00
1,200
|
179.00
65
|
+20.99% |
|
CHF | CH0001341608
|
4,120.00
03/27/2026
|
4,220.00
03/26/2026
|
-2.37%
-100.00
|
4,120.00
22
|
4,180.00
4
|
+4.46% |
|
CHF | CH0363463438
|
3.065
03/27/2026
|
3.09
03/26/2026
|
-0.81%
-0.025
|
2.96
3,000
|
2.96
30
|
-27.38% |
|
CHF | CH0023868554
|
63.50
03/27/2026
|
65.70
03/26/2026
|
-3.35%
-2.20
|
63.00
322
|
67.70
387
|
-14.12% |
|
CHF | CH1431598916
|
97.60
03/27/2026
|
103.00
03/26/2026
|
-5.24%
-5.40
|
101.00
1
|
101.00
100
|
+4.25% |
|
CHF | CH0006372897
|
1,490.00
03/27/2026
|
1,528.00
03/26/2026
|
-2.49%
-38.00
|
1,482.00
106
|
0.00
1
|
-30.55% |
|
CHF | CH1338987303
|
167.60
03/27/2026
|
169.20
03/26/2026
|
-0.95%
-1.60
|
164.80
300
|
170.00
50
|
+2.92% |
|
CHF | CH0325094297
|
151.50
03/27/2026
|
152.00
03/26/2026
|
-0.33%
-0.50
|
148.00
500
|
152.00
1,000
|
+5.19% |
|
CHF | CH0187624256
|
137.00
03/27/2026
|
136.50
03/26/2026
|
+0.37%
+0.50
|
135.00
31
|
145.00
92
|
-4.55% |
|
CHF | CH0102484968
|
57.38
03/27/2026
|
58.08
03/26/2026
|
-1.21%
-0.70
|
57.00
100
|
58.00
524
|
-6.92% |
|
CHF | CH0017875789
|
272.50
03/27/2026
|
276.00
03/26/2026
|
-1.27%
-3.50
|
268.00
16
|
272.00
25
|
-3.50% |
|
CHF | CH0100837282
|
248.00
03/27/2026
|
252.50
03/26/2026
|
-1.78%
-4.50
|
231.00
51
|
256.50
12
|
-8.68% |
|
CHF | CH0009236461
|
105.50
03/27/2026
|
111.00
03/26/2026
|
-4.95%
-5.50
|
104.00
110
|
0.00
5
|
+24.44% |
|
CHF | CH0420462266
|
10.45
03/27/2026
|
10.50
03/26/2026
|
-0.48%
-0.05
|
10.00
800
|
12.00
1,000
|
-4.98% |
|
CHF | CH0010702154
|
49.95
03/27/2026
|
50.10
03/26/2026
|
-0.30%
-0.15
|
46.00
1,500
|
52.00
54
|
-21.84% |
|
CHF | CH0012268360
|
1.28
03/27/2026
|
1.345
03/26/2026
|
-4.83%
-0.065
|
1.255
6,740
|
1.30
4,999
|
+9.35% |
|
CHF | CH0025238863
|
171.40
03/27/2026
|
176.00
03/26/2026
|
-2.61%
-4.60
|
0.00
100
|
0.00
67
|
+2.77% |
|
CHF | CH0325814116
|
21.86
03/27/2026
|
22.56
03/26/2026
|
-3.10%
-0.70
|
21.80
5,000
|
22.50
700
|
-17.90% |
|
CHF | CH0371153492
|
49.10
03/27/2026
|
50.10
03/26/2026
|
-2.00%
-1.00
|
48.60
7
|
51.00
150
|
-2.53% |
|
CHF | NL0010733960
|
11.10
03/27/2026
|
11.45
03/26/2026
|
-3.06%
-0.35
|
11.00
569
|
12.20
738
|
-11.92% |
|
CHF | CH0022427626
|
287.00
03/27/2026
|
289.00
03/26/2026
|
-0.69%
-2.00
|
280.00
15
|
291.50
1
|
-2.03% |
|
CHF | CH0190891181
|
15.32
03/27/2026
|
15.16
03/26/2026
|
+1.06%
+0.16
|
14.90
1,973
|
15.66
50
|
+10.66% |
|
CHF | LI0355147575
|
99.80
03/27/2026
|
99.90
03/26/2026
|
-0.10%
-0.10
|
98.60
200
|
100.00
397
|
+19.21% |
|
CHF | CH0010570759
|
111,600.00
03/27/2026
|
111,000.00
03/26/2026
|
+0.54%
+600.00
|
109,000.00
1
|
112,800.00
2
|
-4.64% |
|
CHF | CH0010570767
|
10,930.00
03/27/2026
|
10,860.00
03/26/2026
|
+0.64%
+70.00
|
10,750.00
2
|
10,990.00
1
|
-6.30% |
|
CHF | CH0025751329
|
71.98
03/27/2026
|
74.62
03/26/2026
|
-3.54%
-2.64
|
71.10
13
|
74.50
560
|
-8.49% |
|
CHF | CH0013841017
|
491.80
03/27/2026
|
494.20
03/26/2026
|
-0.49%
-2.40
|
499.00
25
|
498.80
4
|
-8.11% |
|
CHF | CH1252930610
|
105.00
03/27/2026
|
105.60
03/26/2026
|
-0.57%
-0.60
|
106.00
140
|
106.00
50
|
+13.92% |
|
CHF | CH0039542854
|
3.70
03/27/2026
|
3.76
03/26/2026
|
-1.60%
-0.06
|
3.62
2,500
|
3.80
6,881
|
+4.44% |
|
CHF | CH0468525222
|
148.80
03/27/2026
|
150.40
03/26/2026
|
-1.06%
-1.60
|
147.00
10
|
160.00
12
|
-3.84% |
|
CHF | CH0386200239
|
77.90
03/27/2026
|
78.30
03/26/2026
|
-0.51%
-0.40
|
77.00
87
|
82.00
100
|
-11.22% |
|
CHF | CH1129677105
|
8.55
03/27/2026
|
8.64
03/26/2026
|
-1.04%
-0.09
|
8.40
50
|
9.05
110
|
-23.13% |
|
CHF | CH0208062627
|
34.85
03/27/2026
|
35.40
03/26/2026
|
-1.55%
-0.55
|
0.00
100
|
37.70
250
|
-10.61% |
|
CHF | CH0039821084
|
726.00
03/27/2026
|
740.00
03/26/2026
|
-1.89%
-14.00
|
720.00
8
|
750.00
5
|
-9.31% |
|
CHF | CH0003390066
|
16.00
03/27/2026
|
16.42
03/26/2026
|
-2.56%
-0.42
|
14.90
500
|
17.02
50
|
-19.51% |
|
CHF | CH1251125998
|
0.36
03/27/2026
|
0.3895
03/26/2026
|
-7.57%
-0.0295
|
0.36
10,162
|
0.40
77
|
-79.50% |
|
CHF | CH0276837694
|
14.98
03/27/2026
|
15.54
03/26/2026
|
-3.60%
-0.56
|
0.00
400
|
15.50
183
|
+17.02% |
|
CHF | CH0011108872
|
375.50
03/27/2026
|
375.50
03/26/2026
|
0.00%
0.00
|
372.00
250
|
377.00
500
|
+2.60% |
|
CHF | CH0256379097
|
3.245
03/27/2026
|
3.32
03/26/2026
|
-2.26%
-0.075
|
3.20
925
|
3.50
11,766
|
-1.92% |
|
CHF | CH1110425654
|
25.30
03/27/2026
|
26.85
03/26/2026
|
-5.77%
-1.55
|
0.00
2
|
31.90
500
|
-5.12% |
|
CHF | CH0038863350
|
76.37
03/27/2026
|
76.20
03/26/2026
|
+0.22%
+0.17
|
0.00
512
|
0.00
10
|
-3.23% |
|
CHF | IT0004147952
|
14.82
03/27/2026
|
14.94
03/26/2026
|
-0.80%
-0.12
|
14.70
500
|
15.20
250
|
-37.36% |
|
CHF | CH0012005267
|
119.14
03/27/2026
|
119.52
03/26/2026
|
-0.32%
-0.38
|
118.66
250
|
0.00
1,986
|
+9.05% |
|
CHF | CH0212186248
|
42.50
03/27/2026
|
42.40
03/26/2026
|
+0.24%
+0.10
|
42.20
482
|
42.70
1,500
|
+6.27% |
|
CHF | CH0000816824
|
3.03
03/27/2026
|
3.054
03/26/2026
|
-0.79%
-0.024
|
0.00
44
|
0.00
3,380
|
-5.57% |
|
CHF | CH0003420806
|
141.50
03/27/2026
|
146.50
03/26/2026
|
-3.41%
-5.00
|
141.00
20
|
146.00
31
|
+22.59% |
|
CHF | CH0111677362
|
10.82
03/27/2026
|
10.98
03/26/2026
|
-1.46%
-0.16
|
10.26
500
|
11.20
500
|
-19.26% |
|
CHF | CH0024608827
|
824.60
03/27/2026
|
831.40
03/26/2026
|
-0.82%
-6.80
|
0.00
65
|
825.00
5
|
-15.37% |
|
CHF | CH0118530366
|
4.905
03/27/2026
|
5.03
03/26/2026
|
-2.49%
-0.125
|
4.81
155
|
5.14
4,545
|
-20.03% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
45.00
29
|
49.60
293
|
+4.44% |
|
CHF | CH1261338102
|
413.00
03/27/2026
|
410.00
03/26/2026
|
+0.73%
+3.00
|
409.00
20
|
418.00
21
|
-8.07% |
|
CHF | CH0284142913
|
449.00
03/27/2026
|
447.00
03/26/2026
|
+0.45%
+2.00
|
447.00
100
|
454.00
192
|
+7.71% |
|
CHF | CH1110760852
|
26.40
03/27/2026
|
27.35
03/26/2026
|
-3.47%
-0.95
|
25.50
400
|
28.00
285
|
+4.79% |
|
CHF | CH0006089921
|
61.50
03/27/2026
|
64.50
03/26/2026
|
-4.65%
-3.00
|
59.00
200
|
62.50
60
|
+1.57% |
|
CHF | CH0018294154
|
155.50
03/27/2026
|
155.30
03/26/2026
|
+0.13%
+0.20
|
153.60
1,500
|
162.00
444
|
+8.22% |
|
CHF | CH1107979838
|
20.85
03/27/2026
|
21.50
03/26/2026
|
-3.02%
-0.65
|
20.60
250
|
21.25
1,000
|
+35.90% |
|
CHF | CH0003671440
|
3.00
03/27/2026
|
3.07
03/26/2026
|
-2.28%
-0.07
|
2.99
1,496
|
3.19
3,500
|
-3.61% |
|
CHF | CH0012032113
|
323.00
03/27/2026
|
321.00
03/26/2026
|
+0.62%
+2.00
|
320.00
110
|
340.00
233
|
-3.95% |
|
CHF | CH1499059983
|
312.50
03/27/2026
|
312.80
03/26/2026
|
-0.10%
-0.30
|
315.00
18
|
0.00
16
|
-4.69% |
|
CHF | CH1263676327
|
49.50
03/27/2026
|
49.80
03/26/2026
|
-0.60%
-0.30
|
47.10
5
|
50.00
2,775
|
+14.75% |
|
CHF | CH1243598427
|
60.50
03/27/2026
|
60.68
03/26/2026
|
-0.30%
-0.18
|
60.00
33
|
0.00
351
|
+4.91% |
|
CHF | CH1276028821
|
15.18
03/27/2026
|
15.72
03/26/2026
|
-3.44%
-0.54
|
15.00
1
|
15.50
1,000
|
+24.76% |
|
CHF | CH0024638212
|
246.00
03/27/2026
|
246.00
03/26/2026
|
0.00%
0.00
|
245.00
200
|
248.50
2
|
-12.61% |
|
CHF | CH0024638196
|
257.20
03/27/2026
|
257.80
03/26/2026
|
-0.23%
-0.60
|
254.00
60
|
282.00
100
|
-13.84% |
|
CHF | CH0002277314
|
19.00
03/27/2026
|
20.00
03/26/2026
|
-5.00%
-1.00
|
18.80
100
|
21.60
233
|
-2.91% |
|
CHF | CH1248667003
|
285.50
03/27/2026
|
289.00
03/26/2026
|
-1.21%
-3.50
|
269.00
60
|
295.00
215
|
+14.23% |
|
CHF | CH0406705126
|
57.80
03/27/2026
|
59.10
03/26/2026
|
-2.20%
-1.30
|
56.60
800
|
59.00
250
|
-4.06% |
|
CHF | CH0032816131
|
102.50
03/27/2026
|
103.50
03/26/2026
|
-0.97%
-1.00
|
101.50
2,525
|
104.00
100
|
+2.99% |
|
CHF | CH0239229302
|
116.20
03/27/2026
|
117.80
03/26/2026
|
-1.36%
-1.60
|
115.40
1,488
|
118.80
200
|
+8.47% |
|
CHF | CH1256740924
|
83.82
03/27/2026
|
85.04
03/26/2026
|
-1.43%
-1.22
|
84.02
150
|
87.00
278
|
-6.41% |
|
CHF | IL0010855885
|
1.05
03/27/2026
|
1.005
03/26/2026
|
+4.48%
+0.045
|
1.00
1,500
|
1.10
5,000
|
-14.83% |
|
CHF | CH1429326825
|
73.20
03/27/2026
|
73.40
03/26/2026
|
-0.27%
-0.20
|
73.00
200
|
75.00
60
|
-1.61% |
|
CHF | CH0435377954
|
11.80
03/27/2026
|
11.90
03/26/2026
|
-0.84%
-0.10
|
11.60
200
|
0.00
400
|
+4.94% |
|
CHF | CH0418792922
|
128.50
03/27/2026
|
129.95
03/26/2026
|
-1.12%
-1.45
|
0.00
740
|
131.00
4
|
-20.08% |
|
CHF | CH0013396012
|
42.60
03/27/2026
|
44.45
03/26/2026
|
-4.16%
-1.85
|
42.00
22
|
45.85
300
|
-15.81% |
|
CHF | CH1484953687
|
25.90
03/27/2026
|
26.20
03/26/2026
|
-1.15%
-0.30
|
25.50
500
|
26.60
300
|
-27.92% |
|
CHF | CH0001319265
|
3,400.00
03/27/2026
|
3,400.00
03/26/2026
|
0.00%
0.00
|
3,250.00
2
|
3,450.00
2
|
-3.68% |
|
CHF | CH0496451508
|
6.785
03/27/2026
|
6.93
03/26/2026
|
-2.09%
-0.145
|
0.00
3,500
|
7.00
3,000
|
-23.43% |
|
CHF | CH0012549785
|
173.25
03/27/2026
|
173.95
03/26/2026
|
-0.40%
-0.70
|
172.60
600
|
181.00
35
|
-16.01% |
|
CHF | CH0008038389
|
131.90
03/27/2026
|
134.60
03/26/2026
|
-2.01%
-2.70
|
130.10
1
|
133.40
1,000
|
+9.25% |
|
CHF | CH0011484067
|
659.00
03/27/2026
|
662.00
03/26/2026
|
-0.45%
-3.00
|
648.00
80
|
0.00
3
|
+15.94% |
|
CHF | CH0002178181
|
19.62
03/27/2026
|
20.06
03/26/2026
|
-2.19%
-0.44
|
19.50
300
|
0.00
3,280
|
-0.69% |
|
CHF | CH0002361068
|
33.00
03/27/2026
|
33.90
03/26/2026
|
-2.65%
-0.90
|
32.80
400
|
34.00
3
|
+14.14% |
|
CHF | CH1175448666
|
81.40
03/27/2026
|
83.12
03/26/2026
|
-2.07%
-1.72
|
0.00
250
|
84.00
10
|
-11.06% |
|
CHF | CH0038388911
|
162.00
03/27/2026
|
167.20
03/26/2026
|
-3.11%
-5.20
|
155.00
900
|
164.20
12
|
+13.43% |
|
CHF | CH1386220409
|
46.02
03/27/2026
|
46.20
03/26/2026
|
-0.39%
-0.18
|
46.30
200
|
47.00
505
|
+8.91% |
|
CHF | CH0014852781
|
838.80
03/27/2026
|
837.60
03/26/2026
|
+0.14%
+1.20
|
0.00
25
|
0.00
1
|
-8.64% |
|
CHF | CH0126881561
|
128.55
03/27/2026
|
127.70
03/26/2026
|
+0.67%
+0.85
|
0.00
21
|
0.00
60
|
-3.88% |
|
CHF | CH0008742519
|
668.00
03/27/2026
|
695.00
03/26/2026
|
-3.88%
-27.00
|
0.00
10
|
0.00
15
|
+20.76% |
|
CHF | CH0010675863
|
383.20
03/27/2026
|
389.80
03/26/2026
|
-1.69%
-6.60
|
392.40
56
|
392.40
5
|
-19.96% |
|
CHF | CH0012100191
|
127.00
03/27/2026
|
128.10
03/26/2026
|
-0.86%
-1.10
|
125.60
20
|
130.00
300
|
-0.31% |
|
CHF | CH0012453913
|
67.45
03/27/2026
|
68.80
03/26/2026
|
-1.96%
-1.35
|
66.95
130
|
69.10
600
|
-13.57% |
|
CHF | CH0012255151
|
170.60
03/27/2026
|
173.50
03/26/2026
|
-1.67%
-2.90
|
169.00
10
|
172.60
30
|
+3.12% |
|
CHF | CH0012255144
|
34.30
03/27/2026
|
34.74
03/26/2026
|
-1.27%
-0.44
|
0.00
1
|
35.00
100
|
+0.81% |
|
CHF | CH0231351104
|
182.00
03/27/2026
|
183.00
03/26/2026
|
-0.55%
-1.00
|
178.00
10
|
192.50
20
|
+12.27% |
|
CHF | CH0527044959
|
50.60
03/27/2026
|
50.60
03/26/2026
|
0.00%
0.00
|
50.40
100
|
55.40
18
|
-8.66% |
|
CHF | CH0011178255
|
128.60
03/27/2026
|
136.40
03/26/2026
|
-5.72%
-7.80
|
125.60
200
|
-
-
|
-17.23% |
|
CHF | CH0244767585
|
29.38
03/27/2026
|
29.54
03/26/2026
|
-0.54%
-0.16
|
29.38
1
|
0.00
143
|
-20.08% |
|
CHF | CH0542483745
|
37.20
03/27/2026
|
38.00
03/26/2026
|
-2.11%
-0.80
|
37.00
20
|
38.00
483
|
-9.95% |
|
CHF | CH0014786500
|
172.80
03/27/2026
|
173.40
03/26/2026
|
-0.35%
-0.60
|
166.20
600
|
0.00
75
|
+14.83% |
|
CHF | CH0305285295
|
18.30
03/27/2026
|
18.60
03/26/2026
|
-1.61%
-0.30
|
18.20
50
|
18.50
2,940
|
-4.62% |
|
CHF | CH0311864901
|
490.70
03/27/2026
|
512.20
03/26/2026
|
-4.20%
-21.50
|
0.00
50
|
500.00
35
|
+32.73% |
|
CHF | CH0021545667
|
799.00
03/27/2026
|
797.00
03/26/2026
|
+0.25%
+2.00
|
790.00
407
|
807.00
100
|
+9.48% |
|
CHF | CH0530235594
|
21.85
03/27/2026
|
22.35
03/26/2026
|
-2.24%
-0.50
|
21.30
50
|
22.70
64
|
+1.59% |
|
CHF | CH0002609656
|
595.00
03/27/2026
|
570.00
03/26/2026
|
0.00%
0.00
|
570.00
200
|
595.00
9
|
+2.59% |
|
CHF | CH0012335540
|
67.20
03/27/2026
|
67.80
03/26/2026
|
-0.88%
-0.60
|
66.40
50
|
68.30
400
|
+5.44% |
|
CHF | LI0315487269
|
83.60
03/27/2026
|
84.80
03/26/2026
|
-1.42%
-1.20
|
83.20
222
|
85.80
328
|
+0.47% |
|
CHF | CH0528751586
|
150.80
03/27/2026
|
153.20
03/26/2026
|
-1.57%
-2.40
|
150.20
100
|
155.00
2
|
+2.54% |
|
CHF | CH0305951201
|
153.50
03/27/2026
|
153.00
03/26/2026
|
+0.33%
+0.50
|
152.00
500
|
155.00
800
|
+14.18% |
|
CHF | CH0002619481
|
2,030.00
03/27/2026
|
2,030.00
03/26/2026
|
0.00%
0.00
|
2,000.00
1
|
2,090.00
30
|
+4.10% |
|
CHF | CH1276062754
|
9.66
03/27/2026
|
10.30
03/26/2026
|
-6.21%
-0.64
|
9.50
130
|
10.72
550
|
-21.49% |
|
CHF | CH0461929603
|
20.50
03/27/2026
|
21.40
03/26/2026
|
-4.21%
-0.90
|
20.50
431
|
20.80
1,112
|
-13.36% |
|
CHF | CH0019396990
|
278.50
03/27/2026
|
286.50
03/26/2026
|
-2.79%
-8.00
|
277.50
93
|
0.00
8
|
-12.65% |
|
CHF | CH0276534614
|
66.20
03/27/2026
|
67.60
03/26/2026
|
-2.07%
-1.40
|
65.50
120
|
73.40
9
|
-17.36% |
|
CHF | CH0312309682
|
47.20
03/26/2026
|
47.00
03/25/2026
|
+0.43%
+0.20
|
47.00
103
|
49.00
179
|
+2.61% |
|
CHF | CH0148052126
|
2,380.00
03/27/2026
|
2,410.00
03/26/2026
|
-1.24%
-30.00
|
2,250.00
24
|
2,500.00
20
|
+8.07% |
|
CHF | CH0493891243
|
10,250.00
03/27/2026
|
10,450.00
03/26/2026
|
-1.91%
-200.00
|
10,150.00
6
|
10,450.00
12
|
+18.21% |
|
CHF | CH0011075394
|
547.80
03/27/2026
|
548.00
03/26/2026
|
-0.04%
-0.20
|
0.00
33
|
0.00
12
|
-8.94% |