SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 17:40:01
Day high
- - -
Day low
- - -
YTD %
18,882.16
+29.29 ( +0.16% )
-
-
+3.64%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,882.16
06/09/2026
18,852.87
06/08/2026
+0.16%
+29.29
-
-
-
-
+3.64%
CHF | CH0012221716
80.52
06/09/2026
82.68
06/08/2026
-2.61%
-2.16
0.00
4,728
0.00
1,541
+35.97%
CHF | CH1169360919
77.30
06/09/2026
78.55
06/08/2026
-1.59%
-1.25
0.00
1,760
0.00
33
+25.59%
CHF | CH0029850754
0.0458
06/09/2026
0.0432
06/08/2026
+6.02%
+0.0026
0.00
450
0.046
98,040
-17.33%
CHF | CH0012138605
16.14
06/09/2026
16.58
06/08/2026
-2.65%
-0.44
16.20
55
0.00
300
-30.19%
CHF | CH0008967926
45.00
06/08/2026
44.00
06/05/2026
+2.27%
+1.00
40.00
279
44.80
44
+13.64%
CHF | CH0478634105
12.60
06/09/2026
12.95
06/08/2026
-2.70%
-0.35
12.60
99
13.00
280
-5.62%
CHF | CH0432492467
53.70
06/09/2026
53.26
06/08/2026
+0.83%
+0.44
0.00
733
0.00
44
-15.14%
CHF | CH0008837566
206.50
06/09/2026
206.50
06/08/2026
0.00%
0.00
205.00
500
208.00
118
+1.23%
CHF | CH0024590272
191.80
06/09/2026
191.80
06/08/2026
0.00%
0.00
0.00
4
193.40
350
-10.79%
CHF | CH1430134226
40.90
06/09/2026
40.91
06/08/2026
-0.02%
-0.01
0.00
707
0.00
6
-6.13%
CHF | AT0000A3EPA4
17.47
06/09/2026
17.67
06/08/2026
-1.13%
-0.20
18.00
1,388
17.25
800
+122.55%
CHF | CH0019107025
182.50
06/09/2026
182.00
06/08/2026
+0.27%
+0.50
180.00
44
178.00
5
-13.10%
CHF | CH0110240600
3.915
06/09/2026
3.94
06/08/2026
-0.63%
-0.025
3.865
400
4.05
1,000
-25.57%
CHF | CH1425684714
60.20
06/09/2026
58.50
06/08/2026
+2.91%
+1.70
60.00
500
60.30
500
+16.78%
CHF | CH0011339204
6.46
06/09/2026
6.48
06/08/2026
-0.31%
-0.02
6.44
310
6.59
11,967
+69.11%
CHF | CH0404880129
0.575
06/09/2026
0.575
06/08/2026
0.00%
0.00
0.59
380
0.64
5,675
-16.67%
CHF | CH0127480363
114.20
06/09/2026
116.00
06/08/2026
-1.55%
-1.80
114.00
22
123.00
100
-31.86%
CHF | CH0023405456
47.96
06/09/2026
47.04
06/08/2026
+1.96%
+0.92
49.58
175
48.48
200
+1.74%
CHF | CH1176493729
68.45
06/09/2026
68.45
06/08/2026
0.00%
0.00
68.10
950
0.00
9
+14.27%
CHF | AT0000KTMI02
16.90
06/09/2026
16.58
06/08/2026
+1.93%
+0.32
17.00
4
18.40
271
+20.89%
CHF | CH0009002962
1,122.00
06/09/2026
1,117.00
06/08/2026
+0.45%
+5.00
1,120.00
10
0.00
6
-14.09%
CHF | CH0011432447
49.10
06/09/2026
49.00
06/08/2026
+0.20%
+0.10
48.60
200
49.50
150
-10.24%
CHF | CH0038389992
41.40
06/09/2026
41.70
06/08/2026
-0.72%
-0.30
41.00
504
0.00
194
-7.90%
CHF | CH0350665672
92.50
06/09/2026
91.50
06/08/2026
+1.09%
+1.00
91.00
15
92.50
12
+36.03%
CHF | CH0531751755
118.00
06/09/2026
118.10
06/08/2026
-0.08%
-0.10
119.50
1
119.50
200
+17.53%
CHF | CH0009691608
369.50
06/09/2026
375.00
06/08/2026
-1.47%
-5.50
365.50
42
0.00
104
+19.39%
CHF | CH1101098163
893.50
06/09/2026
905.00
06/08/2026
-1.27%
-11.50
0.00
6
0.00
56
+14.40%
CHF | CH0315966322
173.20
06/09/2026
171.60
06/08/2026
+0.93%
+1.60
173.00
50
175.00
70
-22.51%
CHF | CH0028422100
7.24
06/09/2026
7.62
06/08/2026
-4.99%
-0.38
7.36
25
7.50
180
-28.32%
CHF | CH0210362643
26.30
06/09/2026
26.60
06/08/2026
-1.13%
-0.30
26.30
239
27.00
50
+7.79%
CHF | CH0130293662
144.90
06/09/2026
144.40
06/08/2026
+0.35%
+0.50
145.00
19
0.00
75
-13.95%
CHF | CH0001473559
1,075.00
06/09/2026
1,075.00
06/08/2026
0.00%
0.00
1,070.00
72
1,095.00
48
+9.25%
CHF | CH0238627142
178.00
06/09/2026
175.00
06/08/2026
+1.71%
+3.00
179.00
11
180.00
100
+13.67%
CHF | CH1485899350
32.90
06/09/2026
33.30
06/08/2026
-1.20%
-0.40
33.50
20
33.50
408
+33.74%
CHF | CH0002432174
312.50
06/09/2026
316.50
06/08/2026
-1.26%
-4.00
312.00
8
320.00
30
-15.20%
CHF | CH0025536027
460.50
06/09/2026
458.50
06/08/2026
+0.44%
+2.00
460.50
7
0.00
30
-15.81%
CHF | CH0212255803
161.40
06/09/2026
162.40
06/08/2026
-0.62%
-1.00
160.20
125
168.00
69
+15.12%
CHF | CH0008207356
1,590.00
06/09/2026
1,620.00
06/08/2026
-1.85%
-30.00
1,590.00
3
1,670.00
4
+27.20%
CHF | CH0244017502
179.00
06/09/2026
183.80
06/08/2026
-2.61%
-4.80
179.00
100
197.00
33
-33.70%
CHF | CH0126639464
17.14
06/09/2026
17.22
06/08/2026
-0.46%
-0.08
16.50
1
0.00
20
+44.03%
CHF | CH1278877563
146.50
06/09/2026
148.00
06/08/2026
-1.01%
-1.50
146.50
40
160.50
33
-9.57%
CHF | CH0225173167
95.75
06/09/2026
95.05
06/08/2026
+0.74%
+0.70
94.05
150
97.00
350
-3.62%
CHF | CH0024666528
4.86
06/09/2026
5.00
06/08/2026
-2.80%
-0.14
0.00
3
4.90
2,699
+223.14%
CHF | CH0524026959
23.90
06/09/2026
24.00
06/08/2026
-0.42%
-0.10
23.90
2,990
23.00
1
+2.58%
CHF | CH0008702190
143.00
06/09/2026
152.20
06/08/2026
-6.04%
-9.20
143.80
15
150.00
250
+12.60%
CHF | CH0014345117
281.50
06/09/2026
282.00
06/08/2026
-0.18%
-0.50
280.00
100
288.00
299
-1.92%
CHF | CH0210483332
167.75
06/09/2026
164.95
06/08/2026
+1.70%
+2.80
0.00
35
0.00
333
-2.50%
CHF | CH0012142631
7.135
06/09/2026
7.08
06/08/2026
+0.78%
+0.055
7.08
1,000
7.20
1,400
+10.99%
CHF | CH0025343259
47.80
06/09/2026
48.85
06/08/2026
-2.15%
-1.05
46.60
30
50.60
1,000
-10.99%
CHF | CH0360826991
355.60
06/09/2026
348.00
06/08/2026
+2.18%
+7.60
0.00
20
0.00
135
+58.04%
CHF | NL0011832936
69.40
06/09/2026
70.80
06/08/2026
-1.98%
-1.40
69.50
150
0.00
51
-34.03%
CHF | CH0001624714
57.60
06/09/2026
58.60
06/08/2026
-1.71%
-1.00
57.40
210
0.00
20
-16.76%
CHF | CH1330780979
22.90
06/09/2026
22.20
06/08/2026
+3.15%
+0.70
21.50
150
22.90
59
+90.83%
CHF | CH0030486770
157.00
06/09/2026
160.20
06/08/2026
-2.00%
-3.20
155.00
220
164.00
500
-4.03%
CHF | CH0126673539
62.40
06/09/2026
62.60
06/08/2026
-0.32%
-0.20
61.50
300
0.00
12
+8.71%
CHF | CH0042615283
7.265
06/09/2026
7.35
06/08/2026
-1.16%
-0.085
0.00
34
0.00
10
+22.10%
CHF | CH1486524122
51.70
06/09/2026
50.60
06/08/2026
+2.17%
+1.10
51.00
19
52.50
200
-19.72%
CHF | CH0582581713
291.50
06/09/2026
292.00
06/08/2026
-0.17%
-0.50
0.00
2
296.00
1
-16.36%
CHF | CH1216478797
65.86
06/09/2026
61.40
06/08/2026
+7.26%
+4.46
0.00
61
0.00
10
-
CHF | CH0024736404
66.80
06/09/2026
66.40
06/08/2026
+0.60%
+0.40
66.00
254
68.80
94
+21.01%
CHF | CH0022268228
16.24
06/09/2026
16.54
06/08/2026
-1.81%
-0.30
16.10
1,552
0.00
368
-14.80%
CHF | CH0012829898
856.00
06/09/2026
858.00
06/08/2026
-0.23%
-2.00
846.00
14
866.00
128
+16.46%
CHF | CH0016440353
691.00
06/09/2026
691.00
06/08/2026
0.00%
0.00
0.00
4
0.00
20
+25.75%
CHF | CH0516131684
82.40
06/09/2026
82.40
06/08/2026
0.00%
0.00
82.40
438
83.20
40
-5.29%
CHF | CH1262055788
1.675
06/09/2026
1.77
06/08/2026
-5.37%
-0.095
1.62
1,800
1.76
3,000
+106.79%
CHF | CH0009320091
9.86
06/09/2026
10.00
06/08/2026
-1.40%
-0.14
9.76
529
10.00
6,117
-13.13%
CHF | CH0319416936
227.40
06/09/2026
229.20
06/08/2026
-0.79%
-1.80
0.00
10
233.00
12
-9.69%
CHF | CH0003541510
709.00
06/09/2026
712.00
06/08/2026
-0.42%
-3.00
701.00
600
719.00
21
-18.88%
CHF | CH0045825517
16.55
06/09/2026
16.70
06/08/2026
-0.90%
-0.15
16.50
180
16.80
2,000
-5.70%
CHF | CH1335392721
165.50
06/09/2026
166.90
06/08/2026
-0.84%
-1.40
0.00
10
168.00
100
+2.10%
CHF | CH0360674466
83.80
06/09/2026
84.05
06/08/2026
-0.30%
-0.25
85.00
30
84.75
47
-14.23%
CHF | CH0102659627
0.066
06/09/2026
0.0676
06/08/2026
-2.37%
-0.0016
0.062
72,247
0.0734
44,102
-54.95%
CHF | CH0030170408
503.60
06/09/2026
504.40
06/08/2026
-0.16%
-0.80
0.00
3
510.80
6
-18.72%
CHF | CH1169151003
42.80
06/09/2026
42.44
06/08/2026
+0.85%
+0.36
42.40
120
0.00
160
-20.15%
CHF | CH0010645932
3,147.00
06/09/2026
2,928.00
06/08/2026
+7.48%
+219.00
0.00
7
0.00
110
+0.03%
CHF | CH0189396655
23.50
06/09/2026
23.40
06/08/2026
+0.43%
+0.10
23.30
2,405
23.00
800
+11.37%
CHF | CH0001340204
2,140.00
06/09/2026
2,150.00
06/08/2026
-0.47%
-10.00
0.00
3
2,160.00
32
+16.62%
CHF | CH0012949464
242.00
06/09/2026
248.00
06/08/2026
-2.42%
-6.00
234.00
42
246.00
24
+6.14%
CHF | CH1173567111
33.30
06/09/2026
33.80
06/08/2026
-1.48%
-0.50
32.60
600
33.00
150
+189.57%
CHF | CH0466642201
199.40
06/09/2026
197.90
06/08/2026
+0.76%
+1.50
0.00
34
0.00
3
-4.68%
CHF | CH0239518779
138.40
06/09/2026
140.00
06/08/2026
-1.14%
-1.60
138.40
19
139.00
25
+16.69%
CHF | CH0003583256
5.50
06/09/2026
4.52
06/08/2026
+21.68%
+0.98
6.00
2
6.00
5
-21.43%
CHF | CH0012214059
72.00
06/09/2026
72.62
06/08/2026
-0.85%
-0.62
0.00
210
0.00
400
-7.41%
CHF | CH0030380734
246.50
06/09/2026
258.50
06/08/2026
-4.64%
-12.00
0.00
2
0.00
24
+70.23%
CHF | CH0001341608
4,100.00
06/09/2026
4,160.00
06/08/2026
-1.44%
-60.00
4,100.00
16
4,160.00
11
+1.49%
CHF | CH0363463438
4.404
06/09/2026
4.22
06/08/2026
+4.36%
+0.184
0.00
784
0.00
4,574
+3.50%
CHF | CH0023868554
62.50
06/09/2026
62.50
06/08/2026
0.00%
0.00
0.00
330
62.50
100
-18.30%
CHF | CH1431598916
160.20
06/09/2026
162.20
06/08/2026
-1.23%
-2.00
160.00
105
0.00
40
+62.15%
CHF | CH0006372897
1,472.00
06/09/2026
1,460.00
06/08/2026
+0.82%
+12.00
1,488.00
3
1,508.00
102
-33.09%
CHF | CH1338987303
177.40
06/09/2026
178.20
06/08/2026
-0.45%
-0.80
177.00
5
192.60
16
+7.91%
CHF | CH0325094297
151.00
06/09/2026
151.00
06/08/2026
0.00%
0.00
150.00
50
151.00
108
+4.50%
CHF | CH0187624256
129.50
06/09/2026
132.00
06/08/2026
-1.89%
-2.50
124.00
138
128.00
100
-9.44%
CHF | CH0102484968
64.72
06/09/2026
65.42
06/08/2026
-1.07%
-0.70
0.00
37
0.00
92
+3.72%
CHF | CH0017875789
253.00
06/09/2026
257.00
06/08/2026
-1.56%
-4.00
0.00
2
262.00
710
-11.54%
CHF | CH0100837282
227.50
06/09/2026
231.00
06/08/2026
-1.52%
-3.50
235.00
3
235.00
92
-17.72%
CHF | CH0009236461
95.30
06/09/2026
95.30
06/08/2026
0.00%
0.00
94.00
425
97.20
30
+6.84%
CHF | CH0420462266
12.90
06/09/2026
12.65
06/08/2026
+1.98%
+0.25
11.50
410
13.10
500
+16.74%
CHF | CH0010702154
53.50
06/09/2026
53.30
06/08/2026
+0.38%
+0.20
54.00
35
57.10
30
-16.54%
CHF | CH0012268360
1.235
06/09/2026
1.195
06/08/2026
+3.35%
+0.04
1.22
7,600
0.00
366
+0.41%
CHF | CH0025238863
191.00
06/09/2026
192.80
06/08/2026
-0.93%
-1.80
0.00
112
0.00
72
+11.53%
CHF | CH0325814116
19.60
06/09/2026
19.85
06/08/2026
-1.26%
-0.25
0.00
50
0.00
270
-28.68%
CHF | CH0371153492
49.70
06/09/2026
50.40
06/08/2026
-1.39%
-0.70
49.90
2,323
50.50
5
-3.31%
CHF | NL0010733960
12.55
06/09/2026
12.70
06/08/2026
-1.18%
-0.15
12.50
1,219
13.20
1,400
-3.46%
CHF | CH0022427626
441.00
06/09/2026
455.50
06/08/2026
-3.18%
-14.50
440.00
4
420.00
2
+49.49%
CHF | CH0190891181
14.56
06/09/2026
14.68
06/08/2026
-0.82%
-0.12
14.50
100
15.10
50
+6.28%
CHF | LI0355147575
100.60
06/09/2026
100.20
06/08/2026
+0.40%
+0.40
99.50
675
0.00
5
+20.05%
CHF | CH0010570759
94,000.00
06/09/2026
94,500.00
06/08/2026
-0.53%
-500.00
93,500.00
1
95,000.00
2
-19.24%
CHF | CH0010570767
9,180.00
06/09/2026
9,180.00
06/08/2026
0.00%
0.00
0.00
1
9,290.00
4
-20.79%
CHF | CH0025751329
89.52
06/09/2026
91.26
06/08/2026
-1.91%
-1.74
0.00
75
0.00
228
+9.79%
CHF | CH0013841017
495.30
06/09/2026
489.30
06/08/2026
+1.23%
+6.00
0.00
79
0.00
102
-7.90%
CHF | CH1252930610
104.40
06/09/2026
105.40
06/08/2026
-0.95%
-1.00
104.20
95
0.00
51
+12.62%
CHF | CH0039542854
4.60
06/09/2026
4.55
06/08/2026
+1.10%
+0.05
4.40
2,248
4.60
2,413
+27.78%
CHF | CH0468525222
137.40
06/09/2026
137.60
06/08/2026
-0.15%
-0.20
136.40
4
136.00
56
-12.15%
CHF | CH0386200239
74.00
06/09/2026
74.10
06/08/2026
-0.13%
-0.10
73.50
940
78.80
150
-16.10%
CHF | CH1129677105
8.63
06/09/2026
8.70
06/08/2026
-0.80%
-0.07
8.60
300
8.70
100
-23.22%
CHF | CH0208062627
30.85
06/09/2026
30.70
06/08/2026
+0.49%
+0.15
30.90
10
31.50
220
-22.10%
CHF | CH0039821084
708.00
06/09/2026
711.00
06/08/2026
-0.42%
-3.00
704.00
15
740.00
50
-13.24%
CHF | CH0003390066
17.20
06/09/2026
17.20
06/08/2026
0.00%
0.00
17.05
300
17.25
99
-15.69%
CHF | CH1251125998
0.332
06/09/2026
0.34
06/08/2026
-2.35%
-0.008
0.35
100
0.33
10,000
-82.53%
CHF | CH0276837694
14.70
06/09/2026
14.68
06/08/2026
+0.14%
+0.02
14.86
15
14.86
1,000
+10.69%
CHF | CH0011108872
340.00
06/09/2026
339.50
06/08/2026
+0.15%
+0.50
337.50
400
0.00
33
-7.10%
CHF | CH0256379097
3.05
06/09/2026
3.14
06/08/2026
-2.87%
-0.09
2.98
881
0.00
745
-9.90%
CHF | CH1110425654
21.00
06/09/2026
20.75
06/08/2026
+1.20%
+0.25
20.60
1,642
0.00
11
-25.80%
CHF | CH0038863350
77.73
06/09/2026
76.61
06/08/2026
+1.46%
+1.12
0.00
2,925
0.00
851
-1.28%
CHF | IT0004147952
11.88
06/09/2026
12.20
06/08/2026
-2.62%
-0.32
11.56
863
11.50
670
-50.19%
CHF | CH0012005267
118.38
06/09/2026
117.34
06/08/2026
+0.89%
+1.04
0.00
114
0.00
2,055
+8.01%
CHF | CH0212186248
40.00
06/09/2026
40.60
06/08/2026
-1.48%
-0.60
39.50
122
41.60
300
+0.25%
CHF | CH0000816824
3.62
06/09/2026
3.655
06/08/2026
-0.96%
-0.035
3.70
50
3.61
2,737
+11.94%
CHF | CH0003420806
152.50
06/09/2026
158.00
06/08/2026
-3.48%
-5.50
150.00
6
157.00
10
+27.62%
CHF | CH0111677362
13.20
06/09/2026
13.24
06/08/2026
-0.30%
-0.04
12.80
10
0.00
111
-2.94%
CHF | CH0024608827
703.00
06/09/2026
713.00
06/08/2026
-1.40%
-10.00
0.00
323
0.00
322
-28.44%
CHF | CH0118530366
4.735
06/09/2026
4.81
06/08/2026
-1.56%
-0.075
4.70
20,713
5.20
204
-24.72%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
41.00
25
47.00
23
+5.78%
CHF | CH1261338102
425.00
06/09/2026
421.00
06/08/2026
+0.95%
+4.00
419.00
21
431.00
5
-4.71%
CHF | CH0284142913
433.00
06/09/2026
433.00
06/08/2026
0.00%
0.00
433.00
14
440.00
29
+4.34%
CHF | CH1110760852
35.30
06/09/2026
36.05
06/08/2026
-2.08%
-0.75
35.10
600
38.50
1,000
+35.25%
CHF | CH0006089921
63.80
06/09/2026
63.80
06/08/2026
0.00%
0.00
62.00
80
64.00
1,102
+0.47%
CHF | CH0018294154
142.20
06/09/2026
141.50
06/08/2026
+0.49%
+0.70
0.00
10
144.00
310
-0.91%
CHF | CH1107979838
23.08
06/09/2026
23.82
06/08/2026
-3.11%
-0.74
22.70
9,165
0.00
300
+45.89%
CHF | CH0003671440
3.15
06/09/2026
3.185
06/08/2026
-1.10%
-0.035
3.15
8,631
3.29
1,300
-1.10%
CHF | CH0012032113
324.20
06/09/2026
328.80
06/08/2026
-1.40%
-4.60
0.00
15
320.00
1
-3.00%
CHF | CH1499059983
318.80
06/09/2026
322.70
06/08/2026
-1.21%
-3.90
0.00
112
0.00
158
-2.86%
CHF | CH1263676327
48.70
06/09/2026
47.70
06/08/2026
+2.10%
+1.00
47.90
490
49.80
7
+12.21%
CHF | CH1243598427
64.60
06/09/2026
64.88
06/08/2026
-0.43%
-0.28
0.00
92
0.00
127
+11.69%
CHF | CH1276028821
15.88
06/09/2026
16.40
06/08/2026
-3.17%
-0.52
0.00
100
16.40
80
+26.03%
CHF | CH0024638212
252.50
06/09/2026
254.00
06/08/2026
-0.59%
-1.50
0.00
7
255.50
8
-10.30%
CHF | CH0024638196
263.20
06/09/2026
265.20
06/08/2026
-0.75%
-2.00
0.00
7
270.00
9
-12.03%
CHF | CH0002277314
18.30
06/09/2026
18.80
06/05/2026
-2.66%
-0.50
18.20
85
19.30
60
-11.17%
CHF | CH1248667003
288.50
06/09/2026
286.00
06/08/2026
+0.87%
+2.50
275.00
3
293.00
100
+14.03%
CHF | CH0406705126
80.80
06/09/2026
81.10
06/08/2026
-0.37%
-0.30
0.00
1
0.00
861
+31.17%
CHF | CH0032816131
98.00
06/09/2026
97.60
06/08/2026
+0.41%
+0.40
97.80
130
98.20
137
-2.49%
CHF | CH0239229302
126.40
06/09/2026
127.40
06/08/2026
-0.78%
-1.00
125.00
100
130.00
380
+16.39%
CHF | CH1256740924
90.20
06/09/2026
89.60
06/08/2026
+0.67%
+0.60
0.00
72
90.56
120
-0.73%
CHF | IL0010855885
0.91
06/09/2026
0.886
06/08/2026
+2.71%
+0.024
0.91
1,000
0.95
1,862
-22.88%
CHF | CH1429326825
77.70
06/09/2026
77.55
06/08/2026
+0.19%
+0.15
76.00
143
79.20
320
+4.69%
CHF | CH0435377954
12.24
06/09/2026
12.07
06/08/2026
+1.41%
+0.17
12.33
15
12.49
500
+7.94%
CHF | CH0418792922
150.90
06/09/2026
148.00
06/08/2026
+1.96%
+2.90
0.00
892
0.00
495
-7.20%
CHF | CH0013396012
51.70
06/09/2026
50.10
06/08/2026
+3.19%
+1.60
51.00
20
53.50
500
-2.08%
CHF | CH1484953687
26.25
06/09/2026
26.00
06/08/2026
+0.96%
+0.25
25.50
309
26.95
50
-27.79%
CHF | CH0001319265
3,300.00
06/09/2026
3,370.00
06/08/2026
-2.08%
-70.00
3,300.00
110
3,360.00
3
-6.52%
CHF | CH0496451508
8.495
06/09/2026
8.755
06/08/2026
-2.97%
-0.26
8.46
1,111
8.46
100
-6.13%
CHF | CH0012549785
205.40
06/09/2026
206.40
06/08/2026
-0.48%
-1.00
0.00
100
208.00
2,107
-0.82%
CHF | CH0008038389
128.30
06/09/2026
127.90
06/08/2026
+0.31%
+0.40
127.60
1,000
0.00
215
+4.14%
CHF | CH0011484067
630.00
06/09/2026
634.00
06/08/2026
-0.63%
-4.00
0.00
10
626.00
30
+10.33%
CHF | CH0002178181
21.50
06/09/2026
21.88
06/08/2026
-1.74%
-0.38
21.50
2,211
0.00
1,000
+6.44%
CHF | CH0002361068
33.40
06/09/2026
33.80
06/08/2026
-1.18%
-0.40
32.70
172
33.50
500
+12.46%
CHF | CH1175448666
95.28
06/09/2026
95.18
06/08/2026
+0.11%
+0.10
93.00
100
97.30
75
+1.95%
CHF | CH0038388911
149.00
06/09/2026
152.40
06/08/2026
-2.23%
-3.40
148.70
30
0.00
130
+1.09%
CHF | CH1386220409
40.80
06/09/2026
41.46
06/08/2026
-1.59%
-0.66
41.20
5
0.00
500
-3.82%
CHF | CH0014852781
844.60
06/09/2026
838.40
06/08/2026
+0.74%
+6.20
0.00
24
0.00
5
-7.88%
CHF | CH0126881561
118.60
06/09/2026
118.10
06/08/2026
+0.42%
+0.50
0.00
541
0.00
1,313
-10.73%
CHF | CH0008742519
647.50
06/09/2026
646.50
06/08/2026
+0.15%
+1.00
0.00
8
633.00
2
+12.51%
CHF | CH1548235246
38.16
06/09/2026
38.72
06/08/2026
-1.45%
-0.56
0.00
128
39.02
1,000
-21.64%
CHF | CH0012100191
154.00
06/09/2026
155.00
06/08/2026
-0.65%
-1.00
153.00
20
153.50
5
+19.84%
CHF | CH0012453913
67.85
06/09/2026
68.70
06/08/2026
-1.24%
-0.85
71.00
70
66.35
7
-14.76%
CHF | CH0012255151
201.20
06/09/2026
202.30
06/08/2026
-0.54%
-1.10
0.00
11
201.00
1
+19.58%
CHF | CH0012255144
40.00
06/09/2026
40.20
06/08/2026
-0.50%
-0.20
0.00
32
0.00
10
+16.08%
CHF | CH0231351104
182.50
06/09/2026
185.00
06/08/2026
-1.35%
-2.50
176.00
142
191.50
500
+11.96%
CHF | CH0527044959
51.20
06/09/2026
51.00
06/08/2026
+0.39%
+0.20
51.00
10
51.20
34
-7.58%
CHF | CH0011178255
125.60
06/09/2026
127.80
06/08/2026
-1.72%
-2.20
122.00
5
133.60
2
-23.79%
CHF | CH0244767585
37.92
06/09/2026
37.84
06/08/2026
+0.21%
+0.08
37.95
184
0.00
5,344
+2.60%
CHF | CH0542483745
39.55
06/09/2026
40.00
06/08/2026
-1.12%
-0.45
39.20
44
38.40
1
-6.28%
CHF | CH0014786500
159.40
06/09/2026
161.60
06/08/2026
-1.36%
-2.20
0.00
120
0.00
50
+5.56%
CHF | CH0305285295
13.20
06/09/2026
13.60
06/08/2026
-2.94%
-0.40
13.10
99
13.35
10
-32.31%
CHF | CH0311864901
608.40
06/09/2026
615.80
06/08/2026
-1.20%
-7.40
0.00
9
0.00
15
+57.66%
CHF | CH0021545667
761.00
06/09/2026
763.00
06/08/2026
-0.26%
-2.00
755.00
6
0.00
50
+4.53%
CHF | CH0530235594
18.70
06/09/2026
18.78
06/08/2026
-0.43%
-0.08
18.56
80
19.00
700
-15.00%
CHF | CH0002609656
595.00
06/09/2026
595.00
06/05/2026
0.00%
0.00
585.00
34
590.00
55
+2.59%
CHF | CH0012335540
70.50
06/09/2026
70.70
06/08/2026
-0.28%
-0.20
70.00
10
70.00
9
+9.64%
CHF | LI0315487269
85.50
06/09/2026
86.10
06/08/2026
-0.70%
-0.60
85.70
5
86.00
37
+1.30%
CHF | CH0528751586
145.40
06/09/2026
144.00
06/08/2026
+0.97%
+1.40
143.80
450
148.60
3
-2.68%
CHF | CH0305951201
157.00
06/09/2026
157.00
06/08/2026
0.00%
0.00
157.00
79
159.00
850
+17.16%
CHF | CH0002619481
1,945.00
06/09/2026
1,950.00
06/08/2026
-0.26%
-5.00
1,915.00
5
1,965.00
15
-0.26%
CHF | CH1276062754
12.36
06/09/2026
13.00
06/08/2026
-4.92%
-0.64
12.50
1
13.00
500
-5.79%
CHF | CH0461929603
22.70
06/09/2026
23.00
06/08/2026
-1.30%
-0.30
22.10
1,000
23.00
367
-8.10%
CHF | CH0019396990
348.80
06/09/2026
351.60
06/08/2026
-0.80%
-2.80
0.00
45
0.00
5
+6.34%
CHF | CH0276534614
64.10
06/09/2026
64.20
06/08/2026
-0.16%
-0.10
0.00
18
68.90
50
-21.64%
CHF | CH0312309682
53.20
06/09/2026
52.40
06/08/2026
+1.53%
+0.80
53.20
21
53.60
99
+15.65%
CHF | CH0148052126
2,080.00
06/09/2026
2,080.00
06/08/2026
0.00%
0.00
2,010.00
10
2,350.00
20
-6.73%
CHF | CH0493891243
10,500.00
06/09/2026
10,700.00
06/08/2026
-1.87%
-200.00
10,400.00
3
10,500.00
5
+18.78%
CHF | CH0011075394
554.60
06/09/2026
548.60
06/08/2026
+1.09%
+6.00
0.00
66
0.00
24
-7.84%