Large gap with delayed quotes
|
Last quote
05/27/2026
-
12:48:00
|
Day high
05/27/2026 -
12:18:00
|
Day low
05/27/2026 -
10:33:00
|
YTD % |
|---|---|---|---|
|
19,229.02
+132.49
(
+0.69% )
|
19,235.48
|
19,157.49
|
+5.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,229.02
12:48:00
|
19,096.53
05/26/2026
|
+0.69%
+132.49
|
-
-
|
-
-
|
+5.54% |
|
CHF | CH0012221716
|
84.58
12:48:55
|
84.92
05/26/2026
|
-0.40%
-0.34
|
84.50
940
|
84.54
726
|
+43.40% |
|
CHF | CH1169360919
|
81.15
12:40:22
|
80.90
05/26/2026
|
+0.31%
+0.25
|
81.05
199
|
81.20
56
|
+31.44% |
|
CHF | CH0029850754
|
0.0472
09:01:35
|
0.0474
05/26/2026
|
-0.42%
-0.0002
|
0.045
7,912
|
0.0468
74,300
|
-14.44% |
|
CHF | CH0012138605
|
15.97
12:47:17
|
15.76
05/26/2026
|
+1.33%
+0.21
|
15.96
1,095
|
15.99
939
|
-31.83% |
|
CHF | CH0008967926
|
44.20
05/26/2026
|
44.00
05/22/2026
|
+0.45%
+0.20
|
40.20
403
|
43.80
189
|
+11.62% |
|
CHF | CH0478634105
|
12.90
11:00:40
|
13.10
05/26/2026
|
-1.53%
-0.20
|
12.90
25
|
12.95
100
|
-1.87% |
|
CHF | CH0432492467
|
53.68
12:48:14
|
53.02
05/26/2026
|
+1.24%
+0.66
|
53.70
1,131
|
53.74
2,089
|
-16.21% |
|
CHF | CH0008837566
|
204.00
12:19:40
|
205.00
05/26/2026
|
-0.49%
-1.00
|
203.50
306
|
204.50
615
|
+0.49% |
|
CHF | CH0024590272
|
177.60
12:48:50
|
177.00
05/26/2026
|
+0.34%
+0.60
|
177.40
125
|
178.00
102
|
-17.67% |
|
CHF | CH1430134226
|
41.13
12:47:20
|
39.64
05/26/2026
|
+3.76%
+1.49
|
41.12
2,119
|
41.15
647
|
-9.02% |
|
CHF | AT0000A3EPA4
|
21.84
12:47:04
|
22.26
05/26/2026
|
-1.89%
-0.42
|
21.74
158
|
21.84
177
|
+183.57% |
|
CHF | CH0019107025
|
181.50
12:33:25
|
178.50
05/26/2026
|
+1.68%
+3.00
|
181.00
49
|
182.00
201
|
-15.00% |
|
CHF | CH0110240600
|
4.06
12:46:23
|
3.985
05/26/2026
|
+1.88%
+0.075
|
4.05
178
|
4.065
138
|
-24.24% |
|
CHF | CH1425684714
|
60.90
12:47:05
|
59.60
05/26/2026
|
+2.18%
+1.30
|
60.80
223
|
61.00
1,013
|
+15.62% |
|
CHF | CH0011339204
|
5.99
12:45:14
|
5.97
05/26/2026
|
+0.34%
+0.02
|
5.98
901
|
6.02
217
|
+56.28% |
|
CHF | CH0404880129
|
0.60
05/26/2026
|
0.60
05/22/2026
|
0.00%
0.00
|
0.575
5,242
|
0.60
333
|
-13.04% |
|
CHF | CH0127480363
|
122.40
12:44:35
|
118.80
05/26/2026
|
+3.03%
+3.60
|
122.20
34
|
122.60
206
|
-29.12% |
|
CHF | CH0023405456
|
48.52
12:48:00
|
47.26
05/26/2026
|
+2.67%
+1.26
|
48.48
268
|
48.54
195
|
+0.25% |
|
CHF | CH1176493729
|
81.60
12:49:08
|
79.70
05/26/2026
|
+2.38%
+1.90
|
81.50
123
|
81.70
21
|
+33.06% |
|
CHF | AT0000KTMI02
|
18.12
12:48:44
|
18.76
05/26/2026
|
-3.41%
-0.64
|
18.04
391
|
18.20
5
|
+34.19% |
|
CHF | CH0009002962
|
1,192.00
12:46:51
|
1,189.00
05/26/2026
|
+0.25%
+3.00
|
1,191.00
10
|
1,193.00
29
|
-8.96% |
|
CHF | CH0011432447
|
53.40
11:50:40
|
53.60
05/26/2026
|
-0.37%
-0.20
|
53.50
233
|
53.80
21
|
-2.01% |
|
CHF | CH0038389992
|
44.65
12:48:28
|
44.30
05/26/2026
|
+0.79%
+0.35
|
44.60
100
|
44.65
333
|
-1.45% |
|
CHF | CH0350665672
|
98.00
12:17:46
|
99.50
05/26/2026
|
-1.51%
-1.50
|
97.00
54
|
98.00
133
|
+46.32% |
|
CHF | CH0531751755
|
118.20
12:47:15
|
117.40
05/26/2026
|
+0.68%
+0.80
|
118.20
64
|
118.40
163
|
+16.93% |
|
CHF | CH0009691608
|
365.00
12:37:44
|
362.50
05/26/2026
|
+0.69%
+2.50
|
363.50
7
|
364.00
19
|
+17.12% |
|
CHF | CH1101098163
|
812.00
12:46:10
|
805.50
05/26/2026
|
+0.81%
+6.50
|
811.00
11
|
813.00
17
|
+3.14% |
|
CHF | CH0315966322
|
179.20
12:48:57
|
177.00
05/26/2026
|
+1.24%
+2.20
|
178.80
63
|
179.60
31
|
-20.81% |
|
CHF | CH0028422100
|
7.56
12:11:32
|
7.48
05/26/2026
|
+1.07%
+0.08
|
7.56
3,292
|
7.64
4,152
|
-25.94% |
|
CHF | CH0210362643
|
26.90
11:11:24
|
26.90
05/26/2026
|
0.00%
0.00
|
26.50
289
|
26.90
121
|
+10.25% |
|
CHF | CH0130293662
|
148.80
12:46:43
|
149.10
05/26/2026
|
-0.20%
-0.30
|
148.60
26
|
148.80
45
|
-11.46% |
|
CHF | CH0001473559
|
1,055.00
12:40:28
|
1,040.00
05/26/2026
|
+1.44%
+15.00
|
1,055.00
102
|
1,060.00
9
|
+5.69% |
|
CHF | CH0238627142
|
174.00
12:44:42
|
173.00
05/26/2026
|
+0.58%
+1.00
|
174.00
14
|
175.00
284
|
+10.47% |
|
CHF | CH1485899350
|
34.40
12:41:35
|
33.50
05/26/2026
|
+2.69%
+0.90
|
34.20
399
|
34.50
1,006
|
+36.18% |
|
CHF | CH0002432174
|
316.50
12:22:04
|
315.00
05/26/2026
|
+0.48%
+1.50
|
316.00
32
|
317.00
88
|
-14.52% |
|
CHF | CH0025536027
|
519.00
12:48:18
|
513.00
05/26/2026
|
+1.17%
+6.00
|
518.00
17
|
520.00
17
|
-6.22% |
|
CHF | CH0212255803
|
167.80
12:48:07
|
169.60
05/26/2026
|
-1.06%
-1.80
|
167.60
2
|
168.00
41
|
+20.97% |
|
CHF | CH0008207356
|
1,540.00
12:31:08
|
1,520.00
05/26/2026
|
+1.32%
+20.00
|
1,510.00
28
|
1,540.00
26
|
+21.60% |
|
CHF | CH0244017502
|
197.20
12:39:43
|
199.00
05/26/2026
|
-0.90%
-1.80
|
196.60
5
|
198.00
5
|
-26.30% |
|
CHF | CH0126639464
|
17.42
11:34:48
|
17.36
05/26/2026
|
+0.35%
+0.06
|
17.34
79
|
17.40
1,059
|
+45.88% |
|
CHF | CH1278877563
|
155.50
10:26:54
|
155.00
05/26/2026
|
+0.32%
+0.50
|
154.50
68
|
158.00
40
|
-4.32% |
|
CHF | CH0225173167
|
96.70
12:47:30
|
96.30
05/26/2026
|
+0.42%
+0.40
|
96.55
92
|
96.75
152
|
-3.07% |
|
CHF | CH0024666528
|
5.16
12:38:59
|
5.22
05/26/2026
|
-1.15%
-0.06
|
5.14
317
|
5.18
219
|
+247.07% |
|
CHF | CH0524026959
|
24.60
11:40:36
|
24.60
05/26/2026
|
0.00%
0.00
|
24.50
633
|
24.70
1,252
|
+5.58% |
|
CHF | CH0008702190
|
150.20
12:28:27
|
151.00
05/26/2026
|
-0.53%
-0.80
|
150.20
49
|
151.00
52
|
+18.90% |
|
CHF | CH0014345117
|
276.00
12:21:24
|
281.50
05/26/2026
|
-1.95%
-5.50
|
275.00
138
|
276.50
46
|
-1.92% |
|
CHF | CH0210483332
|
164.65
12:48:38
|
157.70
05/26/2026
|
+4.41%
+6.95
|
164.60
252
|
164.70
836
|
-8.34% |
|
CHF | CH0012142631
|
8.055
12:44:25
|
7.94
05/26/2026
|
+1.45%
+0.115
|
8.055
588
|
8.065
629
|
+17.05% |
|
CHF | CH0025343259
|
51.40
11:00:26
|
51.40
05/26/2026
|
0.00%
0.00
|
51.20
19
|
51.60
54
|
-4.28% |
|
CHF | CH0360826991
|
365.00
12:44:29
|
353.40
05/26/2026
|
+3.28%
+11.60
|
364.60
29
|
365.00
24
|
+57.07% |
|
CHF | NL0011832936
|
80.70
12:34:54
|
79.40
05/26/2026
|
+1.64%
+1.30
|
80.40
56
|
80.70
17
|
-24.52% |
|
CHF | CH0001624714
|
57.80
11:59:23
|
57.80
05/26/2026
|
0.00%
0.00
|
57.80
1
|
58.00
20
|
-16.47% |
|
CHF | CH1330780979
|
24.70
12:25:19
|
24.40
05/26/2026
|
+1.23%
+0.30
|
24.30
333
|
25.40
1,000
|
+103.33% |
|
CHF | CH0030486770
|
161.80
11:41:29
|
160.40
05/26/2026
|
+0.87%
+1.40
|
161.20
32
|
161.80
38
|
-1.96% |
|
CHF | CH0126673539
|
63.30
12:46:41
|
62.50
05/26/2026
|
+1.28%
+0.80
|
63.10
187
|
63.30
77
|
+8.89% |
|
CHF | CH0042615283
|
6.90
12:44:39
|
6.70
05/26/2026
|
+2.99%
+0.20
|
6.905
1,777
|
6.945
3,060
|
+12.61% |
|
CHF | CH1486524122
|
53.70
12:46:26
|
53.00
05/26/2026
|
+1.32%
+0.70
|
53.50
647
|
53.80
263
|
-17.70% |
|
CHF | CH0582581713
|
388.00
12:33:37
|
380.50
05/26/2026
|
+1.97%
+7.50
|
385.50
11
|
388.00
29
|
+9.18% |
|
CHF | CH1216478797
|
66.69
12:47:10
|
65.32
05/26/2026
|
+2.10%
+1.37
|
66.62
320
|
66.71
360
|
- |
|
CHF | CH0024736404
|
67.20
11:14:38
|
65.20
05/26/2026
|
+3.07%
+2.00
|
66.60
299
|
67.60
78
|
+18.12% |
|
CHF | CH0022268228
|
16.62
12:43:04
|
16.50
05/26/2026
|
+0.73%
+0.12
|
16.60
568
|
16.64
566
|
-13.43% |
|
CHF | CH0012829898
|
834.00
12:03:05
|
825.00
05/26/2026
|
+1.09%
+9.00
|
834.00
39
|
837.00
1
|
+12.24% |
|
CHF | CH0016440353
|
698.00
12:45:38
|
686.00
05/26/2026
|
+1.75%
+12.00
|
697.00
26
|
698.00
1
|
+24.84% |
|
CHF | CH0516131684
|
84.00
10:26:06
|
84.00
05/26/2026
|
0.00%
0.00
|
83.80
150
|
84.00
1,300
|
-3.45% |
|
CHF | CH1262055788
|
1.30
11:51:36
|
1.265
05/26/2026
|
+2.77%
+0.035
|
1.275
1,394
|
1.30
40,694
|
+56.17% |
|
CHF | CH0009320091
|
9.66
12:15:07
|
9.58
05/26/2026
|
+0.84%
+0.08
|
9.64
1,464
|
9.88
24
|
-15.59% |
|
CHF | CH0319416936
|
231.20
12:49:04
|
226.60
05/26/2026
|
+2.03%
+4.60
|
231.00
26
|
231.60
74
|
-10.01% |
|
CHF | CH0003541510
|
754.00
12:45:35
|
750.00
05/26/2026
|
+0.53%
+4.00
|
752.00
15
|
755.00
81
|
-14.19% |
|
CHF | CH0045825517
|
17.15
12:32:26
|
17.25
05/26/2026
|
-0.58%
-0.10
|
17.10
2,780
|
17.25
731
|
-1.71% |
|
CHF | CH1335392721
|
162.65
12:47:57
|
158.35
05/26/2026
|
+2.72%
+4.30
|
162.65
215
|
162.80
266
|
-2.31% |
|
CHF | CH0360674466
|
82.85
12:46:45
|
83.25
05/26/2026
|
-0.48%
-0.40
|
82.90
34
|
83.00
31
|
-14.79% |
|
CHF | CH0102659627
|
0.063
12:37:01
|
0.064
05/26/2026
|
-1.56%
-0.001
|
0.063
117,947
|
0.065
5,769
|
-56.31% |
|
CHF | CH0030170408
|
513.60
12:48:35
|
505.00
05/26/2026
|
+1.70%
+8.60
|
513.20
58
|
513.40
47
|
-18.50% |
|
CHF | CH1169151003
|
44.12
12:47:30
|
43.32
05/26/2026
|
+1.85%
+0.80
|
44.12
42
|
44.16
100
|
-19.18% |
|
CHF | CH0010645932
|
2,931.00
12:48:50
|
2,865.00
05/26/2026
|
+2.30%
+66.00
|
2,929.00
32
|
2,932.00
28
|
-8.93% |
|
CHF | CH0189396655
|
23.20
12:28:21
|
23.20
05/26/2026
|
0.00%
0.00
|
23.10
1,599
|
23.30
50
|
+9.95% |
|
CHF | CH0001340204
|
2,110.00
11:03:20
|
2,130.00
05/26/2026
|
-0.94%
-20.00
|
2,100.00
31
|
2,130.00
49
|
+16.08% |
|
CHF | CH0012949464
|
244.00
05/26/2026
|
250.00
05/22/2026
|
-2.40%
-6.00
|
240.00
3
|
244.00
98
|
+7.02% |
|
CHF | CH1173567111
|
39.20
12:13:27
|
38.30
05/26/2026
|
+2.35%
+0.90
|
39.00
190
|
39.50
144
|
+233.04% |
|
CHF | CH0466642201
|
207.20
12:47:24
|
214.40
05/26/2026
|
-3.36%
-7.20
|
207.00
577
|
207.40
675
|
+2.49% |
|
CHF | CH0239518779
|
133.20
11:13:48
|
134.00
05/26/2026
|
-0.60%
-0.80
|
133.00
52
|
133.60
25
|
+12.98% |
|
CHF | CH0003583256
|
6.40
11:03:56
|
5.80
05/26/2026
|
+10.34%
+0.60
|
5.80
120
|
6.40
257,211
|
-17.14% |
|
CHF | CH0012214059
|
76.48
12:48:28
|
75.42
05/26/2026
|
+1.41%
+1.06
|
76.48
188
|
76.50
199
|
-3.01% |
|
CHF | CH0030380734
|
270.50
12:49:10
|
273.00
05/26/2026
|
-0.92%
-2.50
|
270.00
116
|
271.00
175
|
+88.54% |
|
CHF | CH0001341608
|
4,160.00
05/26/2026
|
4,180.00
05/22/2026
|
-0.48%
-20.00
|
4,140.00
4
|
4,160.00
23
|
+2.97% |
|
CHF | CH0363463438
|
4.258
12:48:49
|
4.222
05/26/2026
|
+0.85%
+0.036
|
4.258
4,980
|
4.272
943
|
-0.78% |
|
CHF | CH0023868554
|
62.80
12:45:41
|
61.30
05/26/2026
|
+2.45%
+1.50
|
62.60
73
|
62.80
75
|
-19.87% |
|
CHF | CH1431598916
|
165.80
12:48:03
|
162.00
05/26/2026
|
+2.35%
+3.80
|
165.60
125
|
166.00
17
|
+63.97% |
|
CHF | CH0006372897
|
1,644.00
12:40:02
|
1,606.00
05/26/2026
|
+2.37%
+38.00
|
1,638.00
7
|
1,650.00
6
|
-27.00% |
|
CHF | CH1338987303
|
174.00
12:46:48
|
174.00
05/26/2026
|
0.00%
0.00
|
174.00
29
|
174.20
50
|
+5.84% |
|
CHF | CH0325094297
|
150.50
12:40:29
|
150.50
05/26/2026
|
0.00%
0.00
|
150.00
558
|
151.00
234
|
+4.15% |
|
CHF | CH0187624256
|
124.50
10:23:17
|
125.50
05/26/2026
|
-0.80%
-1.00
|
124.50
63
|
127.00
11
|
-12.24% |
|
CHF | CH0102484968
|
65.22
12:48:17
|
65.26
05/26/2026
|
-0.06%
-0.04
|
65.20
719
|
65.26
360
|
+4.58% |
|
CHF | CH0017875789
|
255.50
12:43:40
|
254.50
05/26/2026
|
+0.39%
+1.00
|
254.50
50
|
255.50
80
|
-11.01% |
|
CHF | CH0100837282
|
274.00
12:42:35
|
271.00
05/26/2026
|
+1.11%
+3.00
|
274.00
68
|
274.50
32
|
-1.99% |
|
CHF | CH0009236461
|
92.80
12:46:43
|
93.40
05/26/2026
|
-0.64%
-0.60
|
92.40
29
|
92.90
6
|
+4.71% |
|
CHF | CH0420462266
|
10.65
12:13:37
|
10.45
05/26/2026
|
+1.91%
+0.20
|
10.60
72
|
10.70
50
|
-5.43% |
|
CHF | CH0010702154
|
57.60
12:47:29
|
57.40
05/26/2026
|
+0.35%
+0.20
|
57.40
94
|
57.80
45
|
-10.45% |
|
CHF | CH0012268360
|
1.20
12:10:28
|
1.24
05/26/2026
|
-3.23%
-0.04
|
1.20
7,268
|
1.225
8,342
|
+0.81% |
|
CHF | CH0025238863
|
177.40
12:47:26
|
177.35
05/26/2026
|
+0.03%
+0.05
|
177.35
339
|
177.45
2
|
+3.56% |
|
CHF | CH0325814116
|
22.10
12:44:54
|
21.94
05/26/2026
|
+0.73%
+0.16
|
22.04
342
|
22.10
81
|
-20.16% |
|
CHF | CH0371153492
|
52.10
12:48:59
|
51.70
05/26/2026
|
+0.77%
+0.40
|
52.00
437
|
52.20
282
|
+0.58% |
|
CHF | NL0010733960
|
12.70
10:00:02
|
12.90
05/26/2026
|
-1.55%
-0.20
|
12.60
336
|
12.80
530
|
-0.77% |
|
CHF | CH0022427626
|
425.00
12:25:10
|
409.50
05/26/2026
|
+3.79%
+15.50
|
423.50
28
|
429.00
10
|
+38.81% |
|
CHF | CH0190891181
|
15.04
12:41:35
|
15.10
05/26/2026
|
-0.40%
-0.06
|
14.80
296
|
14.98
882
|
+10.22% |
|
CHF | LI0355147575
|
99.70
12:12:32
|
99.60
05/26/2026
|
+0.10%
+0.10
|
99.20
261
|
99.70
25
|
+18.85% |
|
CHF | CH0010570759
|
95,100.00
12:26:44
|
94,500.00
05/26/2026
|
+0.63%
+600.00
|
95,100.00
2
|
95,600.00
3
|
-18.81% |
|
CHF | CH0010570767
|
9,310.00
12:46:52
|
9,225.00
05/26/2026
|
+0.92%
+85.00
|
9,305.00
2
|
9,315.00
7
|
-20.41% |
|
CHF | CH0025751329
|
86.86
12:49:01
|
87.16
05/26/2026
|
-0.34%
-0.30
|
86.84
146
|
86.90
236
|
+6.89% |
|
CHF | CH0013841017
|
500.20
12:48:53
|
491.50
05/26/2026
|
+1.77%
+8.70
|
500.20
92
|
500.40
75
|
-8.61% |
|
CHF | CH1252930610
|
103.80
12:37:44
|
103.00
05/26/2026
|
+0.78%
+0.80
|
103.60
310
|
104.00
227
|
+11.11% |
|
CHF | CH0039542854
|
4.48
11:00:20
|
4.50
05/26/2026
|
-0.44%
-0.02
|
4.47
704
|
4.50
1,155
|
+25.00% |
|
CHF | CH0468525222
|
146.60
11:57:01
|
144.80
05/26/2026
|
+1.24%
+1.80
|
145.80
40
|
146.60
17
|
-7.42% |
|
CHF | CH0386200239
|
77.90
12:35:19
|
78.20
05/26/2026
|
-0.38%
-0.30
|
77.50
100
|
77.90
3
|
-11.34% |
|
CHF | CH1129677105
|
9.26
12:33:29
|
9.08
05/26/2026
|
+1.98%
+0.18
|
9.23
200
|
9.27
399
|
-19.22% |
|
CHF | CH0208062627
|
32.50
11:42:10
|
32.55
05/26/2026
|
-0.15%
-0.05
|
32.35
85
|
32.55
64
|
-17.80% |
|
CHF | CH0039821084
|
706.00
12:31:14
|
702.00
05/26/2026
|
+0.57%
+4.00
|
704.00
16
|
706.00
15
|
-13.97% |
|
CHF | CH0003390066
|
16.40
12:22:41
|
16.50
05/26/2026
|
-0.61%
-0.10
|
16.35
36
|
16.45
10
|
-19.12% |
|
CHF | CH1251125998
|
0.4015
12:48:18
|
0.4075
05/26/2026
|
-1.47%
-0.006
|
0.3985
7,183
|
0.406
31,332
|
-78.55% |
|
CHF | CH0276837694
|
14.82
12:47:13
|
14.78
05/26/2026
|
+0.27%
+0.04
|
14.80
453
|
14.84
556
|
+11.30% |
|
CHF | CH0011108872
|
346.00
12:48:05
|
348.00
05/26/2026
|
-0.57%
-2.00
|
345.50
89
|
346.50
25
|
-4.92% |
|
CHF | CH0256379097
|
3.15
12:33:18
|
3.08
05/26/2026
|
+2.27%
+0.07
|
3.13
80
|
3.15
11,055
|
-9.01% |
|
CHF | CH1110425654
|
22.80
12:41:22
|
22.45
05/26/2026
|
+1.56%
+0.35
|
22.75
449
|
22.85
207
|
-20.67% |
|
CHF | CH0038863350
|
80.08
12:48:57
|
79.38
05/26/2026
|
+0.88%
+0.70
|
80.08
121
|
80.09
121
|
+0.81% |
|
CHF | IT0004147952
|
14.34
12:47:03
|
14.18
05/26/2026
|
+1.13%
+0.16
|
14.34
99
|
14.48
805
|
-40.55% |
|
CHF | CH0012005267
|
119.22
12:49:07
|
118.44
05/26/2026
|
+0.66%
+0.78
|
119.20
764
|
119.24
371
|
+8.07% |
|
CHF | CH0212186248
|
42.80
05/26/2026
|
43.00
05/22/2026
|
-0.47%
-0.20
|
42.50
358
|
42.90
513
|
+7.27% |
|
CHF | CH0000816824
|
3.795
12:48:39
|
3.70
05/26/2026
|
+2.57%
+0.095
|
3.79
1,128
|
3.80
8,390
|
+14.41% |
|
CHF | CH0003420806
|
164.50
12:20:23
|
166.50
05/26/2026
|
-1.20%
-2.00
|
164.50
2
|
165.50
38
|
+39.33% |
|
CHF | CH0111677362
|
13.80
12:43:34
|
13.90
05/26/2026
|
-0.72%
-0.10
|
13.78
137
|
13.84
98
|
+2.21% |
|
CHF | CH0024608827
|
865.60
12:48:37
|
854.80
05/26/2026
|
+1.26%
+10.80
|
865.20
63
|
865.80
75
|
-12.99% |
|
CHF | CH0118530366
|
5.13
12:37:05
|
5.07
05/26/2026
|
+1.18%
+0.06
|
5.12
334
|
5.15
439
|
-19.40% |
|
CHF | CH0252620700
|
47.00
05/26/2026
|
46.80
05/22/2026
|
+0.43%
+0.20
|
46.40
4
|
48.60
102
|
+4.44% |
|
CHF | CH1261338102
|
427.00
12:24:18
|
431.00
05/26/2026
|
-0.93%
-4.00
|
425.00
2
|
429.00
4
|
-3.36% |
|
CHF | CH0284142913
|
440.00
12:26:57
|
441.00
05/26/2026
|
-0.23%
-1.00
|
439.00
12
|
440.00
35
|
+6.27% |
|
CHF | CH1110760852
|
38.20
12:47:59
|
38.25
05/26/2026
|
-0.13%
-0.05
|
38.15
148
|
38.30
242
|
+46.55% |
|
CHF | CH0006089921
|
63.20
11:42:28
|
63.40
05/26/2026
|
-0.32%
-0.20
|
62.60
30
|
63.40
404
|
-0.16% |
|
CHF | CH0018294154
|
145.70
12:47:49
|
146.70
05/26/2026
|
-0.68%
-1.00
|
145.60
48
|
145.80
129
|
+2.23% |
|
CHF | CH1107979838
|
26.68
12:42:58
|
26.48
05/26/2026
|
+0.76%
+0.20
|
26.60
176
|
26.70
307
|
+67.38% |
|
CHF | CH0003671440
|
3.325
12:23:39
|
3.305
05/26/2026
|
+0.61%
+0.02
|
3.325
126
|
3.34
2,461
|
+3.77% |
|
CHF | CH0012032113
|
335.00
12:48:13
|
336.40
05/26/2026
|
-0.42%
-1.40
|
334.80
42
|
335.20
8
|
+0.65% |
|
CHF | CH1499059983
|
330.30
12:49:07
|
331.20
05/26/2026
|
-0.27%
-0.90
|
330.20
198
|
330.40
308
|
+0.91% |
|
CHF | CH1263676327
|
50.20
12:22:44
|
50.00
05/26/2026
|
+0.40%
+0.20
|
50.00
33
|
50.40
68
|
+15.21% |
|
CHF | CH1243598427
|
65.26
12:45:08
|
64.78
05/26/2026
|
+0.74%
+0.48
|
65.26
62
|
65.30
246
|
+12.00% |
|
CHF | CH1276028821
|
15.52
12:38:58
|
16.00
05/26/2026
|
-3.00%
-0.48
|
15.52
332
|
15.62
484
|
+26.98% |
|
CHF | CH0024638212
|
252.00
12:48:29
|
250.50
05/26/2026
|
+0.60%
+1.50
|
252.00
161
|
252.50
102
|
-11.01% |
|
CHF | CH0024638196
|
261.20
12:48:22
|
260.80
05/26/2026
|
+0.15%
+0.40
|
261.20
311
|
261.40
7
|
-12.83% |
|
CHF | CH0002277314
|
19.10
12:16:05
|
19.00
05/26/2026
|
+0.53%
+0.10
|
18.50
108
|
19.10
64
|
-7.77% |
|
CHF | CH1248667003
|
290.50
12:28:53
|
290.50
05/26/2026
|
0.00%
0.00
|
290.00
5
|
293.00
13
|
+14.82% |
|
CHF | CH0406705126
|
81.80
12:43:54
|
82.30
05/26/2026
|
-0.61%
-0.50
|
81.70
58
|
82.00
132
|
+33.60% |
|
CHF | CH0032816131
|
99.40
12:24:47
|
99.20
05/26/2026
|
+0.20%
+0.20
|
99.20
100
|
99.80
450
|
-1.29% |
|
CHF | CH0239229302
|
128.40
12:44:36
|
126.40
05/26/2026
|
+1.58%
+2.00
|
128.20
23
|
128.60
117
|
+16.39% |
|
CHF | CH1256740924
|
88.54
12:47:30
|
87.28
05/26/2026
|
+1.44%
+1.26
|
88.52
115
|
88.56
456
|
-3.94% |
|
CHF | IL0010855885
|
0.97
05/26/2026
|
0.97
05/22/2026
|
0.00%
0.00
|
0.90
4,595
|
0.956
900
|
-17.80% |
|
CHF | CH1429326825
|
82.70
12:44:08
|
82.00
05/26/2026
|
+0.85%
+0.70
|
82.65
172
|
82.75
3
|
+10.48% |
|
CHF | CH0435377954
|
11.85
12:45:17
|
11.63
05/26/2026
|
+1.89%
+0.22
|
11.84
158
|
11.86
640
|
+2.56% |
|
CHF | CH0418792922
|
154.00
12:48:15
|
149.60
05/26/2026
|
+2.94%
+4.40
|
153.95
220
|
154.05
430
|
-8.00% |
|
CHF | CH0013396012
|
53.50
12:44:23
|
49.40
05/26/2026
|
+8.30%
+4.10
|
53.20
6
|
53.60
78
|
-6.44% |
|
CHF | CH1484953687
|
28.05
12:48:14
|
28.90
05/26/2026
|
-2.94%
-0.85
|
28.05
107
|
28.25
235
|
-20.50% |
|
CHF | CH0001319265
|
3,390.00
12:02:40
|
3,390.00
05/26/2026
|
0.00%
0.00
|
3,380.00
5
|
3,400.00
9
|
-3.97% |
|
CHF | CH0496451508
|
8.075
12:46:07
|
8.415
05/26/2026
|
-4.04%
-0.34
|
8.045
95
|
8.07
623
|
-7.02% |
|
CHF | CH0012549785
|
211.40
12:47:14
|
207.80
05/26/2026
|
+1.73%
+3.60
|
211.40
355
|
211.80
437
|
+0.34% |
|
CHF | CH0008038389
|
128.80
12:49:05
|
130.10
05/26/2026
|
-1.00%
-1.30
|
128.80
1,063
|
129.00
158
|
+5.60% |
|
CHF | CH0011484067
|
618.00
12:46:43
|
611.00
05/26/2026
|
+1.15%
+7.00
|
615.00
38
|
619.00
49
|
+7.01% |
|
CHF | CH0002178181
|
22.24
12:42:58
|
21.86
05/26/2026
|
+1.74%
+0.38
|
22.22
105
|
22.26
312
|
+8.22% |
|
CHF | CH0002361068
|
32.30
11:07:02
|
31.90
05/26/2026
|
+1.25%
+0.40
|
32.10
153
|
32.70
220
|
+7.41% |
|
CHF | CH1175448666
|
91.00
12:48:35
|
89.60
05/26/2026
|
+1.56%
+1.40
|
90.96
146
|
91.02
2
|
-4.13% |
|
CHF | CH0038388911
|
148.40
12:43:28
|
146.80
05/26/2026
|
+1.09%
+1.60
|
148.20
14
|
148.50
6
|
-0.41% |
|
CHF | CH1386220409
|
42.74
12:46:22
|
42.50
05/26/2026
|
+0.56%
+0.24
|
42.70
402
|
42.80
95
|
+0.19% |
|
CHF | CH0014852781
|
870.00
12:44:23
|
871.00
05/26/2026
|
-0.11%
-1.00
|
870.40
28
|
870.60
30
|
-5.00% |
|
CHF | CH0126881561
|
119.70
12:49:04
|
119.75
05/26/2026
|
-0.04%
-0.05
|
119.70
355
|
119.75
818
|
-9.86% |
|
CHF | CH0008742519
|
664.50
12:47:03
|
671.00
05/26/2026
|
-0.97%
-6.50
|
664.00
306
|
665.00
192
|
+16.59% |
|
CHF | CH0010675863
|
411.00
12:47:00
|
412.60
05/26/2026
|
-0.39%
-1.60
|
410.60
45
|
411.20
8
|
-15.28% |
|
CHF | CH0012100191
|
152.50
12:43:10
|
149.10
05/26/2026
|
+2.28%
+3.40
|
152.40
45
|
152.80
69
|
+16.03% |
|
CHF | CH0012453913
|
65.80
12:48:21
|
67.40
05/26/2026
|
-2.37%
-1.60
|
65.65
207
|
65.90
39
|
-15.33% |
|
CHF | CH0012255151
|
211.80
12:48:10
|
206.00
05/26/2026
|
+2.82%
+5.80
|
211.70
21
|
212.00
53
|
+22.44% |
|
CHF | CH0012255144
|
41.75
12:38:51
|
40.50
05/26/2026
|
+3.09%
+1.25
|
41.70
642
|
41.80
116
|
+17.53% |
|
CHF | CH0231351104
|
191.50
12:09:11
|
191.50
05/26/2026
|
0.00%
0.00
|
190.50
172
|
192.50
159
|
+17.48% |
|
CHF | CH0527044959
|
52.00
11:58:24
|
51.60
05/26/2026
|
+0.78%
+0.40
|
51.80
15
|
52.00
455
|
-6.86% |
|
CHF | CH0011178255
|
129.00
12:46:56
|
127.60
05/26/2026
|
+1.10%
+1.40
|
128.60
38
|
129.40
55
|
-22.57% |
|
CHF | CH0244767585
|
37.47
12:49:01
|
37.42
05/26/2026
|
+0.13%
+0.05
|
37.45
1,927
|
37.47
3,651
|
+1.24% |
|
CHF | CH0542483745
|
40.00
11:00:01
|
40.00
05/26/2026
|
0.00%
0.00
|
39.70
37
|
40.00
412
|
-5.21% |
|
CHF | CH0014786500
|
159.80
12:30:15
|
159.20
05/26/2026
|
+0.38%
+0.60
|
159.40
164
|
159.80
88
|
+5.43% |
|
CHF | CH0305285295
|
12.70
09:01:35
|
12.70
05/26/2026
|
0.00%
0.00
|
12.70
395
|
12.80
250
|
-34.87% |
|
CHF | CH0311864901
|
614.60
12:48:39
|
616.80
05/26/2026
|
-0.36%
-2.20
|
614.40
45
|
615.00
30
|
+59.83% |
|
CHF | CH0021545667
|
783.00
11:14:00
|
782.00
05/26/2026
|
+0.13%
+1.00
|
781.00
15
|
784.00
8
|
+7.42% |
|
CHF | CH0530235594
|
20.15
12:41:17
|
19.94
05/26/2026
|
+1.05%
+0.21
|
20.10
226
|
20.35
438
|
-9.36% |
|
CHF | CH0002609656
|
580.00
10:42:07
|
590.00
05/26/2026
|
-1.69%
-10.00
|
580.00
14
|
600.00
192
|
+1.72% |
|
CHF | CH0012335540
|
70.30
12:45:51
|
69.50
05/26/2026
|
+1.15%
+0.80
|
70.30
107
|
70.40
516
|
+8.09% |
|
CHF | LI0315487269
|
86.10
12:46:31
|
85.20
05/26/2026
|
+1.06%
+0.90
|
85.60
57
|
86.10
4
|
+0.95% |
|
CHF | CH0528751586
|
150.00
12:46:45
|
148.20
05/26/2026
|
+1.21%
+1.80
|
149.80
151
|
150.20
82
|
-0.80% |
|
CHF | CH0305951201
|
157.00
09:41:27
|
156.00
05/26/2026
|
+0.64%
+1.00
|
157.00
555
|
157.50
302
|
+16.42% |
|
CHF | CH0002619481
|
1,920.00
10:52:37
|
1,920.00
05/26/2026
|
0.00%
0.00
|
1,920.00
1
|
1,925.00
6
|
-1.54% |
|
CHF | CH1276062754
|
16.20
12:19:05
|
15.54
05/26/2026
|
+4.25%
+0.66
|
16.12
87
|
16.16
600
|
+18.45% |
|
CHF | CH0461929603
|
23.50
12:30:38
|
23.80
05/26/2026
|
-1.26%
-0.30
|
22.20
700
|
23.50
100
|
-3.64% |
|
CHF | CH0019396990
|
348.80
12:46:49
|
345.40
05/26/2026
|
+0.98%
+3.40
|
348.20
9
|
349.20
5
|
+5.30% |
|
CHF | CH0276534614
|
65.60
12:41:57
|
65.70
05/26/2026
|
-0.15%
-0.10
|
65.40
269
|
65.90
77
|
-19.68% |
|
CHF | CH0312309682
|
50.80
09:08:38
|
51.60
05/26/2026
|
-1.55%
-0.80
|
51.80
2
|
52.60
261
|
+12.17% |
|
CHF | CH0148052126
|
2,130.00
12:20:51
|
2,140.00
05/26/2026
|
-0.47%
-10.00
|
2,120.00
7
|
2,130.00
19
|
-4.04% |
|
CHF | CH0493891243
|
10,500.00
12:37:24
|
10,500.00
05/26/2026
|
0.00%
0.00
|
10,450.00
3
|
10,550.00
3
|
+18.78% |
|
CHF | CH0011075394
|
567.00
12:48:34
|
568.40
05/26/2026
|
-0.25%
-1.40
|
567.00
379
|
567.40
363
|
-5.55% |