SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 15:09:00
Day high
03/09/2026 - 09:06:00
Day low
03/09/2026 - 09:12:00
YTD %
17,744.30
-355.51 ( -1.96% )
17,918.05
17,574.72
-2.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,744.30
15:09:00
18,099.81
03/06/2026
-1.96%
-355.51
-
-
-
-
 -2.61%
CHF | CH0012221716
63.50
15:09:09
66.42
03/06/2026
-4.40%
-2.92
63.56
637
63.58
458
 +12.16%
CHF | CH1169360919
65.55
15:06:57
67.65
03/06/2026
-3.10%
-2.10
65.60
24
65.65
125
 +9.91%
CHF | CH0029850754
0.0484
11:06:17
0.05
03/06/2026
-3.20%
-0.0016
0.045
40,000
0.0478
25,000
 -9.75%
CHF | CH0012138605
20.36
15:07:39
20.78
03/06/2026
-2.02%
-0.42
20.34
209
20.40
867
 -10.12%
CHF | CH0008967926
35.80
14:25:01
31.80
03/06/2026
+12.58%
+4.00
34.80
14
35.80
245
 -19.70%
CHF | CH0478634105
13.45
11:27:51
13.50
03/06/2026
-0.37%
-0.05
13.45
14
13.50
76
 +1.12%
CHF | CH0432492467
61.76
15:09:10
62.80
03/06/2026
-1.66%
-1.04
61.76
203
61.80
406
 -0.76%
CHF | CH0008837566
230.50
15:08:41
234.00
03/06/2026
-1.50%
-3.50
230.50
57
231.00
137
 +14.71%
CHF | CH0024590272
163.80
15:09:15
165.60
03/06/2026
-1.09%
-1.80
163.40
64
163.80
12
 -22.98%
CHF | CH1430134226
43.52
15:09:08
45.29
03/06/2026
-3.91%
-1.77
43.49
878
43.54
608
 +3.95%
CHF | AT0000A3EPA4
7.545
15:05:49
7.905
03/06/2026
-4.55%
-0.36
7.525
1,319
7.575
957
 +0.70%
CHF | CH0019107025
206.00
14:54:35
209.00
03/06/2026
-1.44%
-3.00
206.00
61
208.00
441
 -0.48%
CHF | CH0110240600
4.48
15:08:07
4.585
03/06/2026
-2.29%
-0.105
4.48
487
4.50
16
 -12.83%
CHF | CH1425684714
60.55
15:07:43
61.50
03/06/2026
-1.54%
-0.95
60.40
88
60.65
4
 +19.30%
CHF | CH0011339204
5.29
14:53:24
4.80
03/06/2026
+10.21%
+0.49
5.28
3,404
5.34
1,266
 +25.65%
CHF | CH0404880129
0.61
03/06/2026
0.65
03/05/2026
-6.15%
-0.04
0.61
169
0.63
501
 -11.59%
CHF | CH0127480363
118.00
15:01:46
119.20
03/06/2026
-1.01%
-1.20
117.40
17
117.80
34
 -28.88%
CHF | CH0023405456
43.88
15:08:32
45.96
03/06/2026
-4.53%
-2.08
43.82
238
43.92
72
 -2.50%
CHF | CH1176493729
54.15
15:07:40
55.60
03/06/2026
-2.61%
-1.45
54.05
223
54.25
30
 -7.18%
CHF | AT0000KTMI02
14.24
14:37:14
14.24
03/06/2026
0.00%
0.00
14.16
5
14.24
70
 +1.86%
CHF | CH0009002962
1,388.00
15:09:23
1,384.00
03/06/2026
+0.29%
+4.00
1,384.00
11
1,388.00
7
 +5.97%
CHF | CH0011432447
52.40
15:06:57
52.00
03/06/2026
+0.77%
+0.40
52.30
88
52.50
77
 -4.94%
CHF | CH0038389992
44.50
15:05:56
45.25
03/06/2026
-1.66%
-0.75
44.50
200
44.60
419
 +0.67%
CHF | CH0350665672
77.50
03/06/2026
79.00
03/05/2026
-1.90%
-1.50
76.50
75
78.50
19
 +13.97%
CHF | CH0531751755
118.30
15:06:23
118.00
03/06/2026
+0.25%
+0.30
118.10
300
118.40
50
 +17.53%
CHF | CH0009691608
384.50
15:07:42
383.00
03/06/2026
+0.39%
+1.50
384.50
18
385.50
177
 +23.75%
CHF | CH1101098163
672.50
15:05:38
689.00
03/06/2026
-2.39%
-16.50
669.50
18
672.00
25
 -11.78%
CHF | CH0315966322
210.00
14:42:16
209.50
03/06/2026
+0.24%
+0.50
210.00
58
211.00
74
 -6.26%
CHF | CH0028422100
8.60
14:06:46
8.66
03/06/2026
-0.69%
-0.06
8.46
601
8.60
1,468
 -14.26%
CHF | CH0210362643
25.50
12:57:09
25.60
03/06/2026
-0.39%
-0.10
23.90
704
25.50
512
 +4.92%
CHF | CH0130293662
147.20
15:09:16
146.80
03/06/2026
+0.27%
+0.40
147.00
58
147.30
44
 -12.83%
CHF | CH0001473559
1,175.00
15:08:37
1,175.00
03/06/2026
0.00%
0.00
1,170.00
51
1,180.00
17
 +19.41%
CHF | CH0238627142
143.00
15:07:01
148.60
03/06/2026
-3.77%
-5.60
142.60
132
143.20
14
 -5.11%
CHF | CH1485899350
31.20
15:04:54
31.50
03/06/2026
-0.95%
-0.30
31.10
411
31.30
614
 +28.05%
CHF | CH0002432174
364.50
15:07:01
370.00
03/06/2026
-1.49%
-5.50
364.50
17
365.50
145
 +0.41%
CHF | CH0025536027
504.00
15:06:23
550.00
03/06/2026
-8.36%
-46.00
503.00
31
505.00
60
 +0.55%
CHF | CH0212255803
156.20
15:06:03
158.20
03/06/2026
-1.26%
-2.00
155.60
82
156.40
107
 +12.84%
CHF | CH0008207356
1,420.00
13:15:14
1,460.00
03/06/2026
-2.74%
-40.00
1,420.00
16
1,440.00
1
 +16.80%
CHF | CH0244017502
221.00
15:05:56
227.50
03/06/2026
-2.86%
-6.50
220.00
40
222.00
10
 -15.74%
CHF | CH0126639464
12.30
15:06:11
12.58
03/06/2026
-2.23%
-0.28
12.28
32
12.36
55
 +5.71%
CHF | CH1278877563
161.00
10:45:47
164.50
03/06/2026
-2.13%
-3.50
161.00
1
163.50
43
 +1.54%
CHF | CH0225173167
97.40
15:05:56
97.35
03/06/2026
+0.05%
+0.05
97.15
183
97.35
14
 -2.01%
CHF | CH0524026959
26.70
14:55:39
27.10
03/06/2026
-1.48%
-0.40
26.70
633
26.80
358
 +16.31%
CHF | CH0008702190
126.50
15:05:52
133.00
03/06/2026
-4.89%
-6.50
126.00
91
127.50
284
 +4.72%
CHF | CH0014345117
273.00
15:05:30
275.00
03/06/2026
-0.73%
-2.00
272.00
55
274.00
8
 -4.18%
CHF | CH0210483332
137.15
15:09:21
142.70
03/06/2026
-3.89%
-5.55
137.10
363
137.20
677
 -17.06%
CHF | CH0012142631
7.325
15:06:43
7.445
03/06/2026
-1.61%
-0.12
7.31
1,861
7.345
1,866
 +3.98%
CHF | CH0025343259
48.95
15:01:14
50.90
03/06/2026
-3.83%
-1.95
48.70
10
48.95
2
 -5.21%
CHF | CH0360826991
224.60
15:05:56
236.80
03/06/2026
-5.15%
-12.20
224.00
181
225.00
12
 +5.24%
CHF | NL0011832936
93.00
15:08:00
107.40
03/06/2026
-13.41%
-14.40
92.50
476
93.10
45
 +2.09%
CHF | CH0001624714
61.60
14:26:00
61.80
03/06/2026
-0.32%
-0.20
61.00
161
62.20
116
 -10.69%
CHF | CH1330780979
17.10
10:09:01
17.50
03/06/2026
-2.29%
-0.40
17.40
1,405
17.90
19
 +45.83%
CHF | CH0030486770
148.60
15:06:13
154.40
03/06/2026
-3.76%
-5.80
148.40
2
149.00
61
 -5.62%
CHF | CH0126673539
58.00
15:06:43
59.30
03/06/2026
-2.19%
-1.30
57.90
94
58.00
96
 +3.31%
CHF | CH0042615283
4.788
15:05:36
4.822
03/06/2026
-0.71%
-0.034
4.766
2,155
4.79
1,216
 -18.96%
CHF | CH1486524122
51.90
15:06:23
53.30
03/06/2026
-2.63%
-1.40
51.80
386
52.10
520
 -17.24%
CHF | CH0582581713
329.50
15:06:23
335.00
03/06/2026
-1.64%
-5.50
329.50
13
331.50
86
 -3.87%
CHF | CH0024736404
66.00
12:20:41
67.60
03/06/2026
-2.37%
-1.60
65.80
8
67.60
120
 +22.46%
CHF | CH0022268228
17.86
15:08:57
18.48
03/06/2026
-3.35%
-0.62
17.86
1,111
17.90
210
 -3.04%
CHF | CH0012829898
805.00
15:06:06
817.00
03/06/2026
-1.47%
-12.00
803.00
24
806.00
53
 +11.16%
CHF | CH0016440353
614.50
15:07:00
617.00
03/06/2026
-0.41%
-2.50
613.50
35
615.00
34
 +12.28%
CHF | CH0516131684
91.40
13:37:24
92.00
03/06/2026
-0.65%
-0.60
91.00
29
91.40
115
 +5.75%
CHF | CH1262055788
0.968
13:26:04
0.968
03/06/2026
0.00%
0.00
0.866
4,548
0.966
5,857
 +19.51%
CHF | CH0009320091
9.50
10:44:37
10.00
03/06/2026
-5.00%
-0.50
9.50
100
9.86
1,069
 -11.89%
CHF | CH0319416936
245.40
15:07:00
253.60
03/06/2026
-3.23%
-8.20
245.00
70
245.60
41
 +0.71%
CHF | CH0003541510
757.00
15:02:58
770.00
03/06/2026
-1.69%
-13.00
756.00
6
761.00
10
 -11.90%
CHF | CH0045825517
19.00
14:43:53
19.10
03/06/2026
-0.52%
-0.10
18.85
540
19.00
407
 +8.83%
CHF | CH1335392721
152.70
15:09:27
156.00
03/06/2026
-2.12%
-3.30
152.70
98
152.90
110
 -3.76%
CHF | CH0360674466
93.35
15:07:27
93.45
03/06/2026
-0.11%
-0.10
93.25
77
93.35
1
 -4.35%
CHF | CH0102659627
0.12
14:10:17
0.122
03/06/2026
-1.64%
-0.002
0.113
40,903
0.12
507
 -16.72%
CHF | CH0030170408
563.80
15:09:17
573.00
03/06/2026
-1.61%
-9.20
563.80
8
564.00
28
 -7.52%
CHF | CH1169151003
41.16
15:09:29
42.88
03/06/2026
-4.01%
-1.72
41.10
528
41.18
68
 -20.00%
CHF | CH0010645932
2,865.00
15:09:00
2,880.00
03/06/2026
-0.52%
-15.00
2,864.00
21
2,867.00
35
 -8.46%
CHF | CH0189396655
23.40
14:51:43
23.70
03/06/2026
-1.27%
-0.30
23.20
306
23.40
358
 +12.32%
CHF | CH0001340204
2,090.00
14:34:59
2,100.00
03/06/2026
-0.48%
-10.00
2,080.00
9
2,100.00
18
 +14.44%
CHF | CH0012949464
226.00
13:52:41
230.00
03/06/2026
-1.74%
-4.00
226.00
40
230.00
215
 +0.88%
CHF | CH1173567111
26.20
15:01:49
24.15
03/06/2026
+8.49%
+2.05
25.80
57
26.15
327
 +110.00%
CHF | CH0466642201
185.20
15:09:16
187.80
03/06/2026
-1.38%
-2.60
185.00
272
185.30
340
 -10.23%
CHF | CH0239518779
133.60
15:01:57
135.60
03/06/2026
-1.47%
-2.00
133.20
24
133.80
443
 +14.33%
CHF | CH0003583256
6.05
14:05:39
6.40
03/06/2026
-5.47%
-0.35
6.05
384
6.35
28
 -8.57%
CHF | CH0012214059
62.98
15:09:27
65.00
03/06/2026
-3.11%
-2.02
62.96
316
63.00
505
 -16.41%
CHF | CH0024666528
2.385
15:06:26
2.28
03/06/2026
+4.61%
+0.105
2.29
1,001
2.385
5,374
 +51.60%
CHF | CH0030380734
165.00
15:07:41
172.20
03/06/2026
-4.18%
-7.20
164.80
90
165.40
68
 +18.92%
CHF | CH0001341608
4,060.00
14:39:43
4,060.00
03/06/2026
0.00%
0.00
4,020.00
11
4,060.00
4
 +0.50%
CHF | CH0363463438
3.565
15:09:00
3.53
03/06/2026
+0.99%
+0.035
3.565
1,697
3.58
1,136
 -17.04%
CHF | CH0023868554
69.80
15:09:17
73.50
03/06/2026
-5.03%
-3.70
69.50
105
69.80
43
 -3.92%
CHF | CH1431598916
108.60
15:07:06
111.20
03/06/2026
-2.34%
-2.60
108.40
131
109.00
98
 +12.55%
CHF | CH0006372897
1,744.00
15:06:03
1,792.00
03/06/2026
-2.68%
-48.00
1,740.00
13
1,752.00
28
 -18.55%
CHF | CH1338987303
168.60
14:59:51
172.80
03/06/2026
-2.43%
-4.20
168.40
21
169.00
39
 +5.11%
CHF | CH0325094297
153.50
15:01:26
153.00
03/06/2026
+0.33%
+0.50
152.50
122
153.50
610
 +5.88%
CHF | CH0187624256
143.00
14:46:33
142.00
03/06/2026
+0.70%
+1.00
143.00
99
144.00
39
 -0.70%
CHF | CH0102484968
60.56
15:09:16
62.92
03/06/2026
-3.75%
-2.36
60.50
462
60.56
189
 +0.83%
CHF | CH0017875789
316.50
15:07:55
322.50
03/06/2026
-1.86%
-6.00
316.50
18
317.50
97
 +12.76%
CHF | CH0100837282
236.00
15:06:00
246.00
03/06/2026
-4.07%
-10.00
236.00
33
237.00
107
 -11.03%
CHF | CH0009236461
110.00
15:09:09
111.00
03/06/2026
-0.90%
-1.00
109.50
176
111.00
120
 +24.44%
CHF | CH0420462266
11.05
09:12:56
11.25
03/06/2026
-1.78%
-0.20
10.95
50
11.10
90
 +1.81%
CHF | CH0010702154
54.80
15:07:12
57.70
03/06/2026
-5.03%
-2.90
54.50
433
55.00
111
 -9.98%
CHF | CH0012268360
1.18
14:34:28
1.11
03/06/2026
+6.31%
+0.07
1.175
448
1.185
5,676
 -9.76%
CHF | CH0025238863
169.25
15:09:03
172.90
03/06/2026
-2.11%
-3.65
169.25
9
169.40
29
 +0.96%
CHF | CH0325814116
26.08
15:06:55
26.38
03/06/2026
-1.14%
-0.30
26.00
539
26.12
406
 -4.00%
CHF | CH0371153492
47.95
15:06:37
48.80
03/06/2026
-1.74%
-0.85
47.80
294
48.00
123
 -5.06%
CHF | NL0010733960
12.50
13:19:20
13.00
03/06/2026
-3.85%
-0.50
12.50
92
12.70
1,772
 0.00%
CHF | CH0022427626
284.50
15:05:57
295.50
03/06/2026
-3.72%
-11.00
283.00
41
285.00
18
 +0.17%
CHF | CH0190891181
14.80
15:09:03
14.42
03/06/2026
+2.64%
+0.38
14.72
491
14.82
75
 +5.26%
CHF | LI0355147575
94.20
15:08:54
94.40
03/06/2026
-0.21%
-0.20
93.90
245
94.20
52
 +12.65%
CHF | CH0010570759
122,600.00
14:54:14
122,800.00
03/06/2026
-0.16%
-200.00
122,400.00
2
123,000.00
2
 +5.50%
CHF | CH0010570767
12,180.00
15:07:47
12,170.00
03/06/2026
+0.08%
+10.00
12,170.00
5
12,180.00
1
 +5.00%
CHF | CH0025751329
70.94
15:09:28
70.12
03/06/2026
+1.17%
+0.82
70.92
328
71.00
112
 -14.01%
CHF | CH0013841017
487.60
15:09:23
504.20
03/06/2026
-3.29%
-16.60
487.40
40
487.70
3
 -6.25%
CHF | CH1252930610
105.80
15:05:56
106.40
03/06/2026
-0.56%
-0.60
105.60
119
106.00
129
 +14.78%
CHF | CH0039542854
4.09
13:32:54
4.19
03/06/2026
-2.39%
-0.10
4.06
109
4.13
25
 +16.39%
CHF | CH0468525222
151.80
15:05:49
156.80
03/06/2026
-3.19%
-5.00
151.40
132
152.20
59
 +0.26%
CHF | CH0386200239
81.30
14:54:06
83.80
03/06/2026
-2.98%
-2.50
80.10
52
82.20
133
 -4.99%
CHF | CH1129677105
8.92
15:06:41
9.22
03/06/2026
-3.25%
-0.30
8.91
4
8.97
557
 -17.97%
CHF | CH0208062627
35.15
15:06:07
36.05
03/06/2026
-2.50%
-0.90
35.10
961
35.30
20
 -8.96%
CHF | CH0039821084
782.00
14:55:56
792.00
03/06/2026
-1.26%
-10.00
782.00
1
788.00
1
 -2.94%
CHF | CH0003390066
16.12
14:55:06
16.78
03/06/2026
-3.93%
-0.66
16.04
750
16.12
72
 -17.75%
CHF | CH1251125998
0.518
15:09:23
0.56
03/06/2026
-7.50%
-0.042
0.517
643
0.531
6,610
 -70.53%
CHF | CH0276837694
15.00
15:08:55
14.32
03/06/2026
+4.75%
+0.68
14.98
1,706
15.08
298
 +7.83%
CHF | CH0011108872
391.00
15:09:05
396.50
03/06/2026
-1.39%
-5.50
391.00
57
392.00
39
 +8.33%
CHF | CH0256379097
3.85
14:57:57
3.90
03/06/2026
-1.28%
-0.05
3.81
80
3.85
424
 +15.21%
CHF | CH1110425654
29.20
15:09:17
30.80
03/06/2026
-5.19%
-1.60
29.15
132
29.25
150
 +8.83%
CHF | CH0038863350
79.18
15:09:16
80.24
03/06/2026
-1.32%
-1.06
79.18
86
79.19
206
 +1.91%
CHF | IT0004147952
17.38
15:06:07
17.64
03/06/2026
-1.47%
-0.26
17.38
696
17.54
442
 -26.04%
CHF | CH0012005267
124.16
15:09:15
123.26
03/06/2026
+0.73%
+0.90
124.14
136
124.18
584
 +12.46%
CHF | CH0212186248
42.60
13:23:06
42.80
03/06/2026
-0.47%
-0.20
42.40
29
42.60
79
 +7.27%
CHF | CH0000816824
3.78
15:07:39
3.892
03/06/2026
-2.88%
-0.112
3.766
1,036
3.78
459
 +20.35%
CHF | CH0003420806
128.50
14:20:07
133.00
03/06/2026
-3.38%
-4.50
128.50
35
131.00
117
 +11.30%
CHF | CH0111677362
11.32
14:37:09
11.42
03/06/2026
-0.88%
-0.10
11.22
92
11.34
196
 -16.03%
CHF | CH0024608827
797.40
15:09:20
819.80
03/06/2026
-2.73%
-22.40
796.80
22
797.80
18
 -16.55%
CHF | CH0118530366
5.73
15:05:48
5.83
03/06/2026
-1.72%
-0.10
5.70
547
5.77
525
 -7.31%
CHF | CH0252620700
49.80
02/27/2026
53.00
02/20/2026
-6.04%
-3.20
44.80
138
49.40
23
 +10.67%
CHF | CH1261338102
412.00
14:54:23
428.00
03/06/2026
-3.74%
-16.00
412.00
2
415.00
2
 -4.04%
CHF | CH0284142913
462.00
14:11:03
464.00
03/06/2026
-0.43%
-2.00
460.00
3
462.00
11
 +11.81%
CHF | CH1110760852
23.45
15:06:05
23.75
03/06/2026
-1.26%
-0.30
23.45
319
23.65
246
 -9.00%
CHF | CH0006089921
61.00
03/06/2026
61.50
03/05/2026
-0.81%
-0.50
59.00
57
61.50
455
 -3.94%
CHF | CH0018294154
163.90
15:05:59
165.70
03/06/2026
-1.09%
-1.80
163.90
20
164.00
209
 +15.47%
CHF | CH1107979838
21.95
15:06:01
22.45
03/06/2026
-2.23%
-0.50
21.90
890
22.00
86
 +41.91%
CHF | CH0003671440
3.025
14:59:55
3.09
03/06/2026
-2.10%
-0.065
3.005
193
3.025
2,338
 -2.98%
CHF | CH0012032048
328.20
15:09:25
341.20
03/06/2026
-3.81%
-13.00
328.00
221
328.20
265
 +3.96%
CHF | CH0012032113
338.80
15:07:23
352.40
03/06/2026
-3.86%
-13.60
338.40
14
339.00
15
 +5.13%
CHF | CH1263676327
46.80
14:40:36
47.70
03/06/2026
-1.89%
-0.90
46.50
18
46.80
26
 +9.91%
CHF | CH1243598427
62.72
15:09:27
63.48
03/06/2026
-1.20%
-0.76
62.68
15
62.72
251
 +9.75%
CHF | CH1276028821
15.66
15:06:29
15.30
03/06/2026
+2.35%
+0.36
15.62
1,068
15.74
422
 +21.43%
CHF | CH0024638212
262.50
15:08:29
267.00
03/06/2026
-1.69%
-4.50
262.00
367
263.00
499
 -5.15%
CHF | CH0024638196
274.40
15:09:12
280.80
03/06/2026
-2.28%
-6.40
274.40
28
274.60
68
 -6.15%
CHF | CH0002277314
18.80
14:15:14
19.50
03/06/2026
-3.59%
-0.70
18.80
55
18.90
86
 -5.34%
CHF | CH1248667003
257.00
15:05:48
257.00
03/06/2026
0.00%
0.00
255.50
87
257.50
1
 +1.58%
CHF | CH0406705126
49.65
15:06:05
51.30
03/06/2026
-3.22%
-1.65
49.50
136
49.75
122
 -16.72%
CHF | CH0032816131
108.00
14:32:05
108.50
03/06/2026
-0.46%
-0.50
108.00
530
109.00
793
 +7.96%
CHF | CH0239229302
116.20
15:07:40
119.40
03/06/2026
-2.68%
-3.20
116.00
76
116.40
147
 +9.94%
CHF | CH1256740924
90.50
15:09:11
93.10
03/06/2026
-2.79%
-2.60
90.50
147
90.56
124
 +2.47%
CHF | IL0010855885
1.085
03/06/2026
1.09
03/05/2026
-0.46%
-0.005
1.08
5,000
1.09
26,617
 -8.05%
CHF | CH1429326825
77.80
15:07:27
79.10
03/06/2026
-1.64%
-1.30
77.70
223
78.00
171
 +6.03%
CHF | CH0435377954
11.61
15:07:26
11.82
03/06/2026
-1.78%
-0.21
11.58
1,507
11.62
1,260
 +4.23%
CHF | CH0418792922
137.80
15:09:30
141.75
03/06/2026
-2.79%
-3.95
137.75
82
137.85
537
 -12.82%
CHF | CH0013396012
47.80
15:07:57
49.40
03/06/2026
-3.24%
-1.60
47.55
256
47.90
190
 -6.44%
CHF | CH1484953687
31.60
15:06:47
31.00
03/06/2026
+1.94%
+0.60
31.50
256
31.70
353
 -14.72%
CHF | CH0001319265
3,380.00
11:46:35
3,390.00
03/06/2026
-0.29%
-10.00
3,340.00
1
3,380.00
1
 -3.97%
CHF | CH0496451508
6.88
15:05:54
6.965
03/06/2026
-1.22%
-0.085
6.86
845
6.885
209
 -23.04%
CHF | CH0012549785
188.35
15:06:43
191.05
03/06/2026
-1.41%
-2.70
188.40
1
188.55
1
 -7.75%
CHF | CH0008038389
141.90
15:07:14
143.20
03/06/2026
-0.91%
-1.30
141.80
119
142.00
111
 +16.23%
CHF | CH0011484067
648.00
15:06:04
647.00
03/06/2026
+0.15%
+1.00
647.00
23
649.00
27
 +13.31%
CHF | CH0002178181
18.10
15:08:25
18.39
03/06/2026
-1.58%
-0.29
18.04
426
18.10
46
 -8.96%
CHF | CH0002361068
32.50
13:52:50
32.50
03/06/2026
0.00%
0.00
32.50
754
33.00
100
 +9.43%
CHF | CH1175448666
83.54
15:07:39
84.78
03/06/2026
-1.46%
-1.24
83.44
301
83.52
100
 -9.29%
CHF | CH0038388911
153.40
15:08:06
159.00
03/06/2026
-3.52%
-5.60
153.20
31
153.60
61
 +7.87%
CHF | CH1386220409
47.66
15:07:42
48.80
03/06/2026
-2.34%
-1.14
47.64
231
47.72
297
 +15.04%
CHF | CH0014852781
820.00
15:09:18
824.80
03/06/2026
-0.58%
-4.80
819.80
59
820.20
10
 -10.03%
CHF | CH0126881561
127.10
15:08:46
127.10
03/06/2026
0.00%
0.00
127.05
643
127.10
132
 -4.33%
CHF | CH0008742519
718.00
15:09:17
718.00
03/06/2026
0.00%
0.00
718.00
95
719.00
149
 +24.76%
CHF | CH0010675863
399.20
15:09:23
412.20
03/06/2026
-3.15%
-13.00
399.00
1
399.60
42
 -15.36%
CHF | CH0012100191
125.40
15:07:27
127.80
03/06/2026
-1.88%
-2.40
124.90
110
125.30
43
 -0.54%
CHF | CH0012453913
75.10
15:09:15
73.40
03/06/2026
+2.32%
+1.70
75.00
471
75.20
2
 -7.79%
CHF | CH0012255151
166.70
15:08:25
170.90
03/06/2026
-2.46%
-4.20
166.55
112
166.80
1
 +1.58%
CHF | CH0012255144
32.96
15:09:01
33.32
03/06/2026
-1.08%
-0.36
32.94
278
33.08
386
 -3.31%
CHF | CH0231351104
181.00
15:01:11
183.00
03/06/2026
-1.09%
-2.00
181.00
17
182.00
47
 +12.27%
CHF | CH0527044959
54.00
13:28:55
54.80
03/06/2026
-1.46%
-0.80
53.60
60
54.00
36
 -1.08%
CHF | CH0011178255
160.20
15:07:03
161.60
03/06/2026
-0.87%
-1.40
160.00
23
160.80
26
 -1.94%
CHF | CH0244767585
29.11
15:09:20
29.84
03/06/2026
-2.45%
-0.73
29.11
2,933
29.13
1,336
 -19.26%
CHF | CH0542483745
38.60
14:05:20
38.60
03/06/2026
0.00%
0.00
38.60
171
39.00
12
 -8.53%
CHF | CH0014786500
163.20
15:09:15
163.80
03/06/2026
-0.37%
-0.60
163.00
90
163.60
174
 +8.48%
CHF | CH0305285295
17.70
14:57:27
17.80
03/06/2026
-0.56%
-0.10
17.60
50
17.80
1,092
 -8.72%
CHF | CH0311864901
484.20
15:08:47
508.80
03/06/2026
-4.83%
-24.60
484.50
4
485.10
3
 +31.85%
CHF | CH0021545667
738.00
15:06:37
742.00
03/06/2026
-0.54%
-4.00
737.00
12
742.00
9
 +1.92%
CHF | CH0530235594
19.98
15:09:09
20.65
03/06/2026
-3.24%
-0.67
19.90
617
20.05
145
 -6.14%
CHF | CH0002609656
580.00
09:27:03
580.00
03/06/2026
-6.45%
-40.00
575.00
29
610.00
6
 +6.90%
CHF | CH0012335540
66.90
15:06:43
68.20
03/06/2026
-1.91%
-1.30
66.70
180
66.90
363
 +6.07%
CHF | LI0315487269
83.60
15:03:04
84.60
03/06/2026
-1.18%
-1.00
83.40
20
84.00
708
 +0.24%
CHF | CH0528751586
148.00
15:09:15
148.80
03/06/2026
-0.54%
-0.80
147.60
122
148.20
95
 -0.40%
CHF | CH0305951201
145.50
14:59:59
146.50
03/06/2026
-0.68%
-1.00
145.50
137
147.00
122
 +9.33%
CHF | CH0002619481
2,030.00
15:01:10
2,070.00
03/06/2026
-1.93%
-40.00
2,030.00
10
2,050.00
7
 +6.15%
CHF | CH1276062754
11.68
14:45:48
11.84
03/06/2026
-1.35%
-0.16
11.30
678
11.56
7
 -9.76%
CHF | CH0461929603
21.80
14:57:24
22.10
03/06/2026
-1.36%
-0.30
21.80
1,027
22.20
20
 -10.53%
CHF | CH0019396990
269.50
15:07:53
271.50
03/06/2026
-0.74%
-2.00
269.50
33
270.50
35
 -17.23%
CHF | CH0276534614
74.00
15:08:15
77.60
03/06/2026
-4.64%
-3.60
74.00
241
74.40
86
 -5.13%
CHF | CH0312309682
45.40
10:04:14
48.20
03/06/2026
-5.81%
-2.80
45.60
294
47.80
220
 +4.78%
CHF | CH0148052126
2,440.00
14:51:12
2,470.00
03/06/2026
-1.21%
-30.00
2,430.00
13
2,450.00
14
 +10.76%
CHF | CH0493891243
9,880.00
13:39:03
9,940.00
03/06/2026
-0.60%
-60.00
9,840.00
9
9,920.00
1
 +12.44%
CHF | CH0011075394
525.60
15:09:29
529.80
03/06/2026
-0.79%
-4.20
525.60
128
525.80
74
 -11.96%