Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:40:01
|
Day high
07/02/2026 -
17:12:00
|
Day low
07/02/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
20,206.84
+289.31
(
+1.45% )
|
20,276.07
|
19,925.50
|
+10.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,206.84
17:40:01
|
19,917.53
07/01/2026
|
+1.45%
+289.31
|
-
-
|
-
-
|
+10.91% |
|
CHF | CH0012221716
|
84.92
17:34:34
|
86.18
07/01/2026
|
-1.46%
-1.26
|
0.00
324
|
86.48
460
|
+45.53% |
|
CHF | CH1169360919
|
81.75
17:30:57
|
81.80
07/01/2026
|
-0.06%
-0.05
|
80.10
374
|
83.00
230
|
+32.90% |
|
CHF | CH0029850754
|
0.04
17:06:02
|
0.0412
07/01/2026
|
-2.91%
-0.0012
|
0.04
224,214
|
0.0436
117,782
|
-25.63% |
|
CHF | CH0012138605
|
15.78
17:34:10
|
15.24
07/01/2026
|
+3.54%
+0.54
|
15.50
254
|
15.85
100
|
-34.08% |
|
CHF | CH0008967926
|
41.20
09:01:39
|
40.20
07/01/2026
|
+2.49%
+1.00
|
38.00
370
|
45.80
2,000
|
+1.52% |
|
CHF | CH0478634105
|
12.25
17:30:57
|
12.30
07/01/2026
|
-0.41%
-0.05
|
12.25
49
|
12.45
1,000
|
-7.87% |
|
CHF | CH0432492467
|
55.06
17:31:45
|
53.78
07/01/2026
|
+2.38%
+1.28
|
54.00
2,200
|
55.00
240
|
-15.01% |
|
CHF | CH0008837566
|
213.50
17:30:57
|
210.50
07/01/2026
|
+1.43%
+3.00
|
207.50
40
|
220.00
10
|
+3.19% |
|
CHF | CH0024590272
|
193.40
17:30:57
|
195.00
07/01/2026
|
-0.82%
-1.60
|
180.00
120
|
197.00
295
|
-9.30% |
|
CHF | CH1430134226
|
43.14
17:31:36
|
42.72
07/01/2026
|
+0.98%
+0.42
|
42.40
6,000
|
43.60
4,241
|
-1.95% |
|
CHF | AT0000A3EPA4
|
18.50
17:30:57
|
16.32
07/01/2026
|
+13.36%
+2.18
|
18.43
1,000
|
18.43
1,356
|
+107.90% |
|
CHF | CH0019107025
|
191.50
17:30:57
|
188.00
07/01/2026
|
+1.86%
+3.50
|
190.00
100
|
193.50
25
|
-10.48% |
|
CHF | CH0110240600
|
3.64
17:30:57
|
3.615
07/01/2026
|
+0.69%
+0.025
|
3.52
25
|
3.70
2,000
|
-31.27% |
|
CHF | CH1425684714
|
54.50
17:30:57
|
54.00
07/01/2026
|
+0.93%
+0.50
|
53.60
175
|
55.70
600
|
+4.75% |
|
CHF | CH0011339204
|
5.99
17:30:57
|
5.97
07/01/2026
|
+0.34%
+0.02
|
5.75
2,722
|
6.10
3,124
|
+56.28% |
|
CHF | CH0404880129
|
0.63
14:14:43
|
0.635
07/01/2026
|
-0.79%
-0.005
|
0.55
1,818
|
0.63
9,826
|
-7.97% |
|
CHF | CH0127480363
|
115.20
17:30:57
|
110.20
07/01/2026
|
+4.54%
+5.00
|
114.60
50
|
115.80
135
|
-34.25% |
|
CHF | CH0023405456
|
54.55
17:31:07
|
54.10
07/01/2026
|
+0.83%
+0.45
|
53.80
185
|
54.80
76
|
+14.76% |
|
CHF | CH1176493729
|
76.00
17:30:57
|
77.35
07/01/2026
|
-1.75%
-1.35
|
75.00
158
|
0.00
240
|
+29.13% |
|
CHF | AT0000KTMI02
|
17.64
17:30:57
|
17.32
07/01/2026
|
+1.85%
+0.32
|
17.00
20
|
17.72
100
|
+23.89% |
|
CHF | CH0009002962
|
1,186.00
17:30:58
|
1,153.00
07/01/2026
|
+2.86%
+33.00
|
1,164.00
20
|
1,198.00
35
|
-11.72% |
|
CHF | CH0011432447
|
53.10
17:30:57
|
52.90
07/01/2026
|
+0.38%
+0.20
|
53.00
200
|
53.60
200
|
-3.29% |
|
CHF | CH0038389992
|
49.75
17:35:21
|
49.10
07/01/2026
|
+1.32%
+0.65
|
48.00
200
|
49.00
230
|
+9.23% |
|
CHF | CH0350665672
|
79.00
15:17:27
|
79.00
07/01/2026
|
0.00%
0.00
|
78.00
40
|
79.50
95
|
+16.18% |
|
CHF | CH0531751755
|
118.70
17:30:57
|
117.70
07/01/2026
|
+0.85%
+1.00
|
116.40
150
|
119.90
330
|
+17.23% |
|
CHF | CH0009691608
|
378.00
17:30:57
|
378.00
07/01/2026
|
0.00%
0.00
|
374.00
162
|
382.00
129
|
+22.13% |
|
CHF | CH1101098163
|
884.00
17:30:57
|
908.00
07/01/2026
|
-2.64%
-24.00
|
897.00
5
|
897.00
120
|
+16.26% |
|
CHF | CH0315966322
|
183.40
17:30:57
|
179.40
07/01/2026
|
+2.23%
+4.00
|
181.00
80
|
186.00
100
|
-19.73% |
|
CHF | CH0028422100
|
6.88
17:30:57
|
6.82
07/01/2026
|
+0.88%
+0.06
|
6.80
400
|
7.22
1,500
|
-32.48% |
|
CHF | CH0210362643
|
27.00
17:36:05
|
27.00
07/01/2026
|
0.00%
0.00
|
26.00
834
|
27.00
577
|
+10.66% |
|
CHF | CH0130293662
|
134.30
17:30:57
|
133.20
07/01/2026
|
+0.83%
+1.10
|
134.00
30
|
136.00
200
|
-20.90% |
|
CHF | CH0001473559
|
1,095.00
17:30:57
|
1,085.00
07/01/2026
|
+0.92%
+10.00
|
1,070.00
50
|
1,095.00
49
|
+10.26% |
|
CHF | CH0238627142
|
199.00
17:30:57
|
199.00
07/01/2026
|
0.00%
0.00
|
196.00
586
|
202.00
280
|
+27.08% |
|
CHF | CH1485899350
|
33.70
17:30:57
|
33.60
07/01/2026
|
+0.30%
+0.10
|
33.10
400
|
34.00
100
|
+36.59% |
|
CHF | CH0002432174
|
316.00
17:30:57
|
313.50
07/01/2026
|
+0.80%
+2.50
|
312.00
48
|
320.00
5
|
-14.93% |
|
CHF | CH0025536027
|
478.50
17:30:57
|
473.50
07/01/2026
|
+1.06%
+5.00
|
475.00
5
|
500.00
36
|
-13.44% |
|
CHF | CH0212255803
|
151.60
17:30:57
|
154.00
07/01/2026
|
-1.56%
-2.40
|
151.00
113
|
156.00
30
|
+9.84% |
|
CHF | CH0008207356
|
1,800.00
17:36:04
|
1,640.00
07/01/2026
|
+9.76%
+160.00
|
1,620.00
10
|
1,850.00
50
|
+31.20% |
|
CHF | CH0244017502
|
141.20
17:30:57
|
144.40
07/01/2026
|
-2.22%
-3.20
|
138.00
30
|
150.00
86
|
-46.52% |
|
CHF | CH0126639464
|
19.90
17:30:57
|
19.94
07/01/2026
|
-0.20%
-0.04
|
19.10
25
|
20.00
881
|
+67.56% |
|
CHF | CH1278877563
|
144.00
17:36:24
|
148.50
07/01/2026
|
-3.03%
-4.50
|
142.50
7
|
155.00
23
|
-8.33% |
|
CHF | CH0225173167
|
95.35
17:30:57
|
95.05
07/01/2026
|
+0.32%
+0.30
|
94.80
10
|
96.40
100
|
-4.33% |
|
CHF | CH0024666528
|
6.20
17:30:57
|
6.50
07/01/2026
|
-4.62%
-0.30
|
6.10
5,000
|
6.30
60
|
+332.18% |
|
CHF | CH0524026959
|
23.80
17:30:57
|
23.50
07/01/2026
|
+1.28%
+0.30
|
23.20
250
|
23.90
143
|
+0.86% |
|
CHF | CH0008702190
|
111.00
17:30:57
|
120.80
07/01/2026
|
-8.11%
-9.80
|
0.00
1
|
119.00
150
|
-4.88% |
|
CHF | CH0014345117
|
305.50
17:30:57
|
302.00
07/01/2026
|
+1.16%
+3.50
|
304.00
20
|
309.00
2
|
+5.23% |
|
CHF | CH0210483332
|
182.80
17:34:34
|
182.70
07/01/2026
|
+0.05%
+0.10
|
180.00
120
|
0.00
168
|
+6.19% |
|
CHF | CH0012142631
|
7.18
17:30:57
|
7.095
07/01/2026
|
+1.20%
+0.085
|
0.00
7
|
7.20
2,500
|
+10.37% |
|
CHF | CH0025343259
|
50.10
17:30:57
|
51.00
07/01/2026
|
-1.76%
-0.90
|
50.00
124
|
52.50
1,347
|
-5.03% |
|
CHF | CH0360826991
|
377.40
17:30:57
|
400.80
07/01/2026
|
-5.84%
-23.40
|
377.00
113
|
394.00
100
|
+78.13% |
|
CHF | NL0011832936
|
68.10
17:30:57
|
65.90
07/01/2026
|
+3.34%
+2.20
|
66.30
20
|
71.50
60
|
-37.36% |
|
CHF | CH0001624714
|
56.60
17:30:57
|
55.60
07/01/2026
|
+1.80%
+1.00
|
56.40
59
|
57.00
500
|
-19.65% |
|
CHF | CH1330780979
|
22.80
17:09:01
|
22.30
07/01/2026
|
+2.24%
+0.50
|
22.80
70
|
23.80
500
|
+85.83% |
|
CHF | CH0030486770
|
157.40
17:30:57
|
155.60
07/01/2026
|
+1.16%
+1.80
|
150.00
20
|
159.00
27
|
-4.89% |
|
CHF | CH0126673539
|
63.80
17:30:57
|
62.80
07/01/2026
|
+1.59%
+1.00
|
63.00
500
|
64.00
100
|
+9.41% |
|
CHF | CH0042615283
|
9.10
17:30:57
|
9.13
07/01/2026
|
-0.33%
-0.03
|
9.03
5,000
|
9.20
1,000
|
+53.45% |
|
CHF | CH1486524122
|
55.80
17:30:57
|
55.20
07/01/2026
|
+1.09%
+0.60
|
53.20
300
|
56.40
200
|
-14.29% |
|
CHF | CH0582581713
|
275.00
17:30:57
|
280.00
07/01/2026
|
-1.79%
-5.00
|
274.50
10
|
295.00
16
|
-19.66% |
|
CHF | CH1216478797
|
76.30
17:30:57
|
75.95
07/01/2026
|
+0.46%
+0.35
|
73.20
50
|
81.00
140
|
- |
|
CHF | CH0024736404
|
67.20
17:30:57
|
68.80
07/01/2026
|
-2.33%
-1.60
|
65.00
15
|
69.20
131
|
+24.64% |
|
CHF | CH0022268228
|
16.52
17:30:57
|
16.42
07/01/2026
|
+0.61%
+0.10
|
16.30
250
|
16.66
600
|
-13.85% |
|
CHF | CH0012829898
|
885.00
17:30:57
|
875.00
07/01/2026
|
+1.14%
+10.00
|
876.00
14
|
893.00
20
|
+19.05% |
|
CHF | CH0016440353
|
695.00
17:30:57
|
687.00
07/01/2026
|
+1.16%
+8.00
|
690.00
14
|
700.00
15
|
+25.02% |
|
CHF | CH0516131684
|
82.80
17:30:57
|
82.60
07/01/2026
|
+0.24%
+0.20
|
82.40
10
|
82.80
38
|
-5.06% |
|
CHF | CH1262055788
|
2.32
17:30:57
|
2.20
07/01/2026
|
+5.45%
+0.12
|
2.12
396
|
2.35
500
|
+171.60% |
|
CHF | CH0009320091
|
9.80
17:30:57
|
9.24
07/01/2026
|
+6.06%
+0.56
|
9.30
400
|
9.86
499
|
-18.59% |
|
CHF | CH0319416936
|
251.00
17:30:57
|
249.80
07/01/2026
|
+0.48%
+1.20
|
243.00
45
|
253.00
6
|
-0.79% |
|
CHF | CH0003541510
|
736.00
17:30:57
|
735.00
07/01/2026
|
+0.14%
+1.00
|
730.00
60
|
744.00
2
|
-15.90% |
|
CHF | CH0045825517
|
17.15
17:30:57
|
16.95
07/01/2026
|
+1.18%
+0.20
|
16.70
5,225
|
17.80
1,000
|
-3.42% |
|
CHF | CH1335392721
|
180.30
17:30:57
|
178.85
07/01/2026
|
+0.81%
+1.45
|
180.00
11
|
181.50
40
|
+10.33% |
|
CHF | CH0360674466
|
86.25
17:30:57
|
84.70
07/01/2026
|
+1.83%
+1.55
|
84.90
1,000
|
88.30
7,400
|
-13.31% |
|
CHF | CH0102659627
|
0.063
17:30:57
|
0.065
07/01/2026
|
-3.08%
-0.002
|
0.063
15,000
|
0.0654
414
|
-55.63% |
|
CHF | CH0030170408
|
537.80
17:31:07
|
536.00
07/01/2026
|
+0.34%
+1.80
|
545.00
1
|
544.00
42
|
-13.49% |
|
CHF | CH1169151003
|
43.46
17:30:58
|
43.06
07/01/2026
|
+0.93%
+0.40
|
43.00
100
|
43.80
430
|
-19.66% |
|
CHF | CH0010645932
|
3,502.00
17:30:57
|
3,442.00
07/01/2026
|
+1.74%
+60.00
|
3,470.00
32
|
3,510.00
6
|
+9.41% |
|
CHF | CH0189396655
|
24.00
17:30:57
|
23.60
07/01/2026
|
+1.69%
+0.40
|
23.00
409
|
24.00
3,919
|
+11.85% |
|
CHF | CH0001340204
|
2,280.00
17:30:57
|
2,310.00
07/01/2026
|
-1.30%
-30.00
|
2,150.00
10
|
2,340.00
15
|
+25.89% |
|
CHF | CH0012949464
|
236.00
07/01/2026
|
238.00
06/30/2026
|
-0.84%
-2.00
|
234.00
18
|
238.00
71
|
+3.51% |
|
CHF | CH1173567111
|
39.00
17:30:57
|
38.90
07/01/2026
|
+0.26%
+0.10
|
38.10
300
|
41.80
244
|
+238.26% |
|
CHF | CH0466642201
|
210.80
17:30:57
|
206.60
07/01/2026
|
+2.03%
+4.20
|
209.00
95
|
211.80
20
|
-1.24% |
|
CHF | CH0239518779
|
135.60
17:30:57
|
134.00
07/01/2026
|
+1.19%
+1.60
|
132.20
45
|
135.80
12
|
+12.98% |
|
CHF | CH0003583256
|
6.05
07/01/2026
|
5.45
06/30/2026
|
+11.01%
+0.60
|
0.00
10
|
6.20
251,140
|
-13.57% |
|
CHF | CH0012214059
|
74.88
17:33:33
|
72.76
07/01/2026
|
+2.91%
+2.12
|
74.90
133
|
74.88
2,000
|
-6.43% |
|
CHF | CH0030380734
|
219.50
17:30:57
|
224.00
07/01/2026
|
-2.01%
-4.50
|
219.00
10
|
230.00
100
|
+54.70% |
|
CHF | CH0001341608
|
4,140.00
10:17:35
|
4,100.00
07/01/2026
|
+0.98%
+40.00
|
4,080.00
14
|
4,140.00
7
|
+1.49% |
|
CHF | CH0363463438
|
6.395
17:30:57
|
6.605
07/01/2026
|
-3.18%
-0.21
|
6.31
1,000
|
6.60
2,250
|
+55.23% |
|
CHF | CH0023868554
|
71.80
17:30:57
|
70.70
07/01/2026
|
+1.56%
+1.10
|
71.20
25
|
72.10
32
|
-7.58% |
|
CHF | CH1431598916
|
172.80
17:30:57
|
178.80
07/01/2026
|
-3.36%
-6.00
|
170.00
650
|
189.00
135
|
+80.97% |
|
CHF | CH0006372897
|
1,312.00
17:30:57
|
1,310.00
07/01/2026
|
+0.15%
+2.00
|
1,294.00
100
|
1,350.00
50
|
-40.45% |
|
CHF | CH1338987303
|
174.80
17:30:57
|
174.20
07/01/2026
|
+0.34%
+0.60
|
169.20
50
|
180.00
70
|
+5.96% |
|
CHF | CH0325094297
|
153.50
17:31:00
|
153.00
07/01/2026
|
+0.33%
+0.50
|
151.00
500
|
153.00
396
|
+5.88% |
|
CHF | CH0187624256
|
128.50
14:22:19
|
130.00
07/01/2026
|
-1.15%
-1.50
|
125.00
23
|
129.00
10
|
-9.09% |
|
CHF | CH0102484968
|
71.84
17:32:20
|
69.84
07/01/2026
|
+2.86%
+2.00
|
70.00
30
|
72.66
220
|
+11.92% |
|
CHF | CH0017875789
|
266.50
17:30:57
|
261.50
07/01/2026
|
+1.91%
+5.00
|
260.00
100
|
269.00
39
|
-8.57% |
|
CHF | CH0100837282
|
233.00
17:30:57
|
232.00
07/01/2026
|
+0.43%
+1.00
|
0.00
80
|
239.00
100
|
-16.09% |
|
CHF | CH0009236461
|
100.80
17:30:57
|
99.90
07/01/2026
|
+0.90%
+0.90
|
98.00
500
|
104.00
270
|
+12.00% |
|
CHF | CH0420462266
|
11.10
17:30:57
|
11.30
07/01/2026
|
-1.77%
-0.20
|
11.00
110
|
11.90
500
|
+2.26% |
|
CHF | CH0010702154
|
46.60
17:30:57
|
45.45
07/01/2026
|
+2.53%
+1.15
|
46.00
150
|
47.00
139
|
-29.10% |
|
CHF | CH0012268360
|
1.255
17:30:57
|
1.27
07/01/2026
|
-1.18%
-0.015
|
1.23
10,003
|
1.29
14,695
|
+3.25% |
|
CHF | CH0025238863
|
205.50
17:31:07
|
200.30
07/01/2026
|
+2.60%
+5.20
|
0.00
2,000
|
0.00
220
|
+16.96% |
|
CHF | CH0325814116
|
19.00
17:30:57
|
18.44
07/01/2026
|
+3.04%
+0.56
|
18.80
100
|
19.30
1,000
|
-32.90% |
|
CHF | CH0371153492
|
42.85
17:30:57
|
43.05
07/01/2026
|
-0.46%
-0.20
|
42.90
340
|
43.55
200
|
-16.25% |
|
CHF | NL0010733960
|
13.00
17:30:57
|
12.95
07/01/2026
|
+0.39%
+0.05
|
12.60
215
|
13.20
990
|
-0.38% |
|
CHF | CH0022427626
|
430.00
17:30:57
|
449.00
07/01/2026
|
-4.23%
-19.00
|
424.00
15
|
460.00
15
|
+52.20% |
|
CHF | CH0190891181
|
17.02
17:30:57
|
17.22
07/01/2026
|
-1.16%
-0.20
|
17.00
1,200
|
17.80
221
|
+25.69% |
|
CHF | LI0355147575
|
107.80
17:30:57
|
106.00
07/01/2026
|
+1.70%
+1.80
|
104.80
285
|
104.80
1,103
|
+26.49% |
|
CHF | CH0010570759
|
98,900.00
17:30:57
|
96,500.00
07/01/2026
|
+2.49%
+2,400.00
|
97,200.00
1
|
99,800.00
1
|
-17.10% |
|
CHF | CH0010570767
|
9,720.00
17:30:57
|
9,485.00
07/01/2026
|
+2.48%
+235.00
|
0.00
2
|
9,860.00
1
|
-18.16% |
|
CHF | CH0025751329
|
76.32
17:33:36
|
76.88
07/01/2026
|
-0.73%
-0.56
|
76.50
25
|
77.30
280
|
-5.71% |
|
CHF | CH0013841017
|
564.60
17:31:55
|
562.60
07/01/2026
|
+0.36%
+2.00
|
564.60
14
|
0.00
52
|
+4.61% |
|
CHF | CH1252930610
|
108.60
17:31:07
|
109.00
07/01/2026
|
-0.37%
-0.40
|
107.20
139
|
110.00
700
|
+17.58% |
|
CHF | CH0039542854
|
6.00
17:30:57
|
6.02
07/01/2026
|
-0.33%
-0.02
|
5.72
1,750
|
6.00
2,632
|
+67.22% |
|
CHF | CH0468525222
|
135.00
17:30:57
|
133.60
07/01/2026
|
+1.05%
+1.40
|
134.00
20
|
136.80
30
|
-14.58% |
|
CHF | CH0386200239
|
83.50
17:30:57
|
84.30
07/01/2026
|
-0.95%
-0.80
|
83.00
500
|
85.00
1,594
|
-4.42% |
|
CHF | CH1129677105
|
7.94
17:30:57
|
8.00
07/01/2026
|
-0.75%
-0.06
|
7.90
1,100
|
8.08
100
|
-28.83% |
|
CHF | CH0208062627
|
31.60
17:30:57
|
30.85
07/01/2026
|
+2.43%
+0.75
|
30.75
65
|
31.80
100
|
-22.10% |
|
CHF | CH0039821084
|
727.00
17:30:57
|
724.00
07/01/2026
|
+0.41%
+3.00
|
715.00
61
|
730.00
225
|
-11.27% |
|
CHF | CH0003390066
|
16.75
17:30:57
|
16.05
07/01/2026
|
+4.36%
+0.70
|
15.90
628
|
16.85
1,056
|
-21.32% |
|
CHF | CH1251125998
|
0.20
17:30:57
|
0.219
07/01/2026
|
-8.68%
-0.019
|
0.199
32,500
|
0.22
50,000
|
-88.47% |
|
CHF | CH0276837694
|
13.52
17:30:57
|
13.50
07/01/2026
|
+0.15%
+0.02
|
13.46
2,300
|
14.00
400
|
+1.66% |
|
CHF | CH0011108872
|
350.50
17:30:57
|
344.50
07/01/2026
|
+1.74%
+6.00
|
345.00
250
|
352.50
5
|
-5.87% |
|
CHF | CH0256379097
|
3.20
17:30:57
|
3.10
07/01/2026
|
+3.23%
+0.10
|
3.07
690
|
3.25
16,240
|
-8.42% |
|
CHF | CH1110425654
|
22.20
17:30:57
|
21.70
07/01/2026
|
+2.30%
+0.50
|
20.60
150
|
22.95
92
|
-23.32% |
|
CHF | CH0038863350
|
84.45
17:38:44
|
82.88
07/01/2026
|
+1.89%
+1.57
|
0.00
225
|
0.00
1,015
|
+5.26% |
|
CHF | IT0004147952
|
12.76
17:30:57
|
12.40
07/01/2026
|
+2.90%
+0.36
|
12.40
15
|
13.00
1,190
|
-48.01% |
|
CHF | CH0012005267
|
128.02
17:35:42
|
125.00
07/01/2026
|
+2.42%
+3.02
|
0.00
18
|
0.00
167
|
+14.05% |
|
CHF | CH0212186248
|
40.10
17:30:57
|
39.50
07/01/2026
|
+1.52%
+0.60
|
39.80
437
|
40.10
315
|
+2.72% |
|
CHF | CH0000816824
|
4.025
17:30:57
|
3.995
07/01/2026
|
+0.75%
+0.03
|
3.89
10,016
|
4.03
25,000
|
+23.53% |
|
CHF | CH0003420806
|
149.50
17:30:57
|
151.00
07/01/2026
|
-0.99%
-1.50
|
148.50
20
|
152.00
4
|
+26.36% |
|
CHF | CH0111677362
|
15.96
17:30:57
|
14.72
07/01/2026
|
+8.42%
+1.24
|
15.00
300
|
16.16
250
|
+8.24% |
|
CHF | CH0024608827
|
681.60
17:30:57
|
677.40
07/01/2026
|
+0.62%
+4.20
|
0.00
180
|
690.40
14
|
-31.05% |
|
CHF | CH0118530366
|
4.33
17:30:57
|
4.28
07/01/2026
|
+1.17%
+0.05
|
4.205
1,189
|
4.50
50,000
|
-31.96% |
|
CHF | CH0252620700
|
50.50
07/01/2026
|
50.50
06/25/2026
|
0.00%
0.00
|
45.00
35
|
51.00
24
|
+12.22% |
|
CHF | CH1261338102
|
416.00
17:30:57
|
412.00
07/01/2026
|
+0.97%
+4.00
|
408.00
1
|
432.00
5
|
-7.62% |
|
CHF | CH0284142913
|
432.00
17:30:57
|
433.00
07/01/2026
|
-0.23%
-1.00
|
432.00
50
|
435.00
300
|
+4.34% |
|
CHF | CH1110760852
|
48.40
17:30:57
|
48.25
07/01/2026
|
+0.31%
+0.15
|
48.30
163
|
48.00
69
|
+84.87% |
|
CHF | CH0006089921
|
64.80
17:30:57
|
65.00
07/01/2026
|
-0.31%
-0.20
|
60.00
17
|
64.80
199
|
+2.36% |
|
CHF | CH0018294154
|
143.80
17:30:57
|
143.40
07/01/2026
|
+0.28%
+0.40
|
143.30
1,000
|
145.00
1,000
|
-0.07% |
|
CHF | CH1107979838
|
26.22
17:30:57
|
27.02
07/01/2026
|
-2.96%
-0.80
|
25.60
180
|
27.00
28
|
+70.80% |
|
CHF | CH0003671440
|
3.03
17:30:57
|
2.99
07/01/2026
|
+1.34%
+0.04
|
3.01
1,519
|
3.10
3,000
|
-6.12% |
|
CHF | CH0012032113
|
347.20
17:30:57
|
334.20
07/01/2026
|
+3.89%
+13.00
|
333.80
30
|
350.00
100
|
-0.01% |
|
CHF | CH1499059983
|
341.50
17:34:34
|
328.80
07/01/2026
|
+3.86%
+12.70
|
0.00
8
|
0.00
80
|
+0.18% |
|
CHF | CH1263676327
|
50.60
17:30:57
|
47.90
07/01/2026
|
+5.64%
+2.70
|
49.00
800
|
50.60
427
|
+10.37% |
|
CHF | CH1243598427
|
71.98
17:31:26
|
71.72
07/01/2026
|
+0.36%
+0.26
|
0.00
315
|
0.00
478
|
+24.00% |
|
CHF | CH1276028821
|
15.20
17:30:57
|
15.24
07/01/2026
|
-0.26%
-0.04
|
15.04
200
|
15.50
100
|
+20.95% |
|
CHF | CH0024638212
|
259.00
17:30:58
|
260.00
07/01/2026
|
-0.38%
-1.00
|
257.00
35
|
262.50
49
|
-7.64% |
|
CHF | CH0024638196
|
268.40
17:30:57
|
267.80
07/01/2026
|
+0.22%
+0.60
|
267.00
55
|
274.00
243
|
-10.49% |
|
CHF | CH0002277314
|
19.00
09:01:39
|
18.90
07/01/2026
|
+0.53%
+0.10
|
18.20
270
|
19.40
490
|
-8.25% |
|
CHF | CH1248667003
|
289.50
17:30:57
|
292.50
07/01/2026
|
-1.03%
-3.00
|
278.00
35
|
300.00
100
|
+15.61% |
|
CHF | CH0406705126
|
81.10
17:30:57
|
80.20
07/01/2026
|
+1.12%
+0.90
|
80.00
5
|
84.50
500
|
+30.19% |
|
CHF | CH0032816131
|
99.20
15:03:58
|
99.00
07/01/2026
|
+0.20%
+0.20
|
98.80
250
|
99.40
99
|
-1.49% |
|
CHF | CH0239229302
|
132.80
17:30:57
|
134.40
07/01/2026
|
-1.19%
-1.60
|
132.00
25
|
135.00
100
|
+23.76% |
|
CHF | CH1256740924
|
94.36
17:30:57
|
93.68
07/01/2026
|
+0.73%
+0.68
|
94.16
1,040
|
94.36
584
|
+3.10% |
|
CHF | IL0010855885
|
1.05
17:30:57
|
1.10
07/01/2026
|
-4.55%
-0.05
|
0.98
1,899
|
1.12
23,884
|
-6.78% |
|
CHF | CH1429326825
|
72.15
17:30:57
|
72.80
07/01/2026
|
-0.89%
-0.65
|
72.10
500
|
73.00
72
|
-1.91% |
|
CHF | CH0435377954
|
14.03
17:37:31
|
13.86
07/01/2026
|
+1.23%
+0.17
|
13.90
200
|
14.20
6,975
|
+22.22% |
|
CHF | CH0418792922
|
172.70
17:37:40
|
168.75
07/01/2026
|
+2.34%
+3.95
|
170.50
20
|
0.00
12
|
+3.78% |
|
CHF | CH0013396012
|
56.10
17:30:57
|
55.80
07/01/2026
|
+0.54%
+0.30
|
54.00
55
|
58.00
820
|
+5.68% |
|
CHF | CH1484953687
|
26.75
17:30:57
|
26.50
07/01/2026
|
+0.94%
+0.25
|
26.00
1,000
|
27.25
183
|
-27.10% |
|
CHF | CH0001319265
|
3,030.00
17:30:57
|
3,040.00
07/01/2026
|
-0.33%
-10.00
|
3,020.00
1
|
3,040.00
7
|
-13.88% |
|
CHF | CH0496451508
|
8.125
17:30:57
|
7.955
07/01/2026
|
+2.14%
+0.17
|
7.80
1,000
|
8.22
1,000
|
-12.10% |
|
CHF | CH0012549785
|
202.00
17:30:57
|
195.90
07/01/2026
|
+3.11%
+6.10
|
198.00
160
|
205.00
122
|
-5.41% |
|
CHF | CH0008038389
|
131.30
17:31:43
|
130.40
07/01/2026
|
+0.69%
+0.90
|
130.00
2,489
|
132.50
1,400
|
+5.84% |
|
CHF | CH0011484067
|
646.00
17:30:57
|
641.00
07/01/2026
|
+0.78%
+5.00
|
640.00
160
|
650.00
97
|
+12.26% |
|
CHF | CH0002178181
|
24.56
17:30:57
|
23.44
07/01/2026
|
+4.78%
+1.12
|
24.34
8,000
|
24.60
3,215
|
+16.04% |
|
CHF | CH0002361068
|
32.40
17:35:59
|
32.40
07/01/2026
|
0.00%
0.00
|
31.60
2,241
|
32.90
104
|
+9.09% |
|
CHF | CH1175448666
|
105.90
17:30:57
|
108.60
07/01/2026
|
-2.49%
-2.70
|
0.00
50
|
0.00
45
|
+16.20% |
|
CHF | CH0038388911
|
135.30
17:31:07
|
133.00
07/01/2026
|
+1.73%
+2.30
|
132.00
35
|
136.90
36
|
-9.77% |
|
CHF | CH1386220409
|
39.36
17:30:57
|
39.18
07/01/2026
|
+0.46%
+0.18
|
39.40
252
|
40.16
500
|
-7.64% |
|
CHF | CH0014852781
|
896.40
17:30:57
|
888.20
07/01/2026
|
+0.92%
+8.20
|
890.00
3
|
890.00
1
|
-3.12% |
|
CHF | CH0126881561
|
130.10
17:33:05
|
129.25
07/01/2026
|
+0.66%
+0.85
|
130.30
25
|
130.30
3
|
-2.71% |
|
CHF | CH0008742519
|
614.00
17:30:57
|
608.50
07/01/2026
|
+0.90%
+5.50
|
612.00
15
|
620.00
50
|
+5.73% |
|
CHF | CH1548235246
|
39.72
17:30:57
|
38.50
07/01/2026
|
+3.17%
+1.22
|
40.00
150
|
40.00
3,050
|
-20.94% |
|
CHF | CH0012100191
|
180.30
17:30:57
|
175.60
07/01/2026
|
+2.68%
+4.70
|
172.50
14
|
181.30
30
|
+36.65% |
|
CHF | CH0012453913
|
69.85
17:30:57
|
69.00
07/01/2026
|
+1.23%
+0.85
|
69.00
144
|
70.00
500
|
-13.32% |
|
CHF | CH0012255151
|
195.20
17:30:57
|
198.35
07/01/2026
|
-1.59%
-3.15
|
191.20
5
|
200.00
25
|
+17.89% |
|
CHF | CH0012255144
|
38.70
17:30:57
|
39.15
07/01/2026
|
-1.15%
-0.45
|
38.30
900
|
39.50
1
|
+13.61% |
|
CHF | CH0231351104
|
184.00
17:30:57
|
185.00
07/01/2026
|
-0.54%
-1.00
|
180.00
150
|
190.00
30
|
+13.50% |
|
CHF | CH0527044959
|
50.40
17:30:57
|
50.60
07/01/2026
|
-0.40%
-0.20
|
49.90
200
|
51.00
2,279
|
-8.66% |
|
CHF | CH0011178255
|
130.20
17:30:57
|
128.60
07/01/2026
|
+1.24%
+1.60
|
125.00
50
|
136.80
500
|
-21.97% |
|
CHF | CH0244767585
|
41.05
17:34:34
|
40.26
07/01/2026
|
+1.96%
+0.79
|
41.02
250
|
0.00
200
|
+8.93% |
|
CHF | CH0542483745
|
40.05
17:30:57
|
40.20
07/01/2026
|
-0.37%
-0.15
|
40.00
39
|
41.10
220
|
-4.74% |
|
CHF | CH0014786500
|
162.40
17:30:57
|
160.80
07/01/2026
|
+1.00%
+1.60
|
160.20
300
|
0.00
34
|
+6.49% |
|
CHF | CH0305285295
|
13.75
17:30:57
|
13.80
07/01/2026
|
-0.36%
-0.05
|
13.75
4
|
14.05
5
|
-29.23% |
|
CHF | CH0311864901
|
689.60
17:30:57
|
708.80
07/01/2026
|
-2.71%
-19.20
|
685.00
285
|
0.00
10
|
+83.67% |
|
CHF | CH0021545667
|
805.00
17:30:57
|
797.00
07/01/2026
|
+1.00%
+8.00
|
770.00
300
|
810.00
30
|
+9.48% |
|
CHF | CH0530235594
|
18.40
17:30:57
|
18.02
07/01/2026
|
+2.11%
+0.38
|
17.96
194
|
19.00
1,425
|
-18.09% |
|
CHF | CH0002609656
|
600.00
07/01/2026
|
600.00
06/30/2026
|
0.00%
0.00
|
575.00
9
|
600.00
47
|
+3.45% |
|
CHF | CH0012335540
|
74.30
17:30:57
|
73.50
07/01/2026
|
+1.09%
+0.80
|
0.00
75
|
74.80
4,763
|
+14.31% |
|
CHF | LI0315487269
|
89.70
17:30:57
|
88.80
07/01/2026
|
+1.01%
+0.90
|
88.50
100
|
90.00
186
|
+5.21% |
|
CHF | CH0528751586
|
157.00
17:30:57
|
154.60
07/01/2026
|
+1.55%
+2.40
|
153.40
27
|
159.00
10
|
+3.48% |
|
CHF | CH0305951201
|
160.50
17:30:57
|
159.00
07/01/2026
|
+0.94%
+1.50
|
158.00
300
|
161.00
530
|
+18.66% |
|
CHF | CH0002619481
|
1,960.00
17:30:57
|
1,950.00
07/01/2026
|
+0.51%
+10.00
|
1,945.00
3
|
1,965.00
33
|
0.00% |
|
CHF | CH1276062754
|
11.62
17:18:30
|
12.04
07/01/2026
|
-3.49%
-0.42
|
11.34
250
|
12.24
254
|
-8.23% |
|
CHF | CH0461929603
|
18.00
17:30:57
|
17.80
07/01/2026
|
+1.12%
+0.20
|
17.70
100
|
18.00
194
|
-27.94% |
|
CHF | CH0019396990
|
360.60
17:30:57
|
363.00
07/01/2026
|
-0.66%
-2.40
|
358.00
1
|
365.00
70
|
+10.67% |
|
CHF | CH0276534614
|
62.70
17:30:57
|
62.30
07/01/2026
|
+0.64%
+0.40
|
62.10
200
|
65.30
1,965
|
-23.84% |
|
CHF | CH0312309682
|
54.00
17:30:57
|
53.60
07/01/2026
|
+0.75%
+0.40
|
50.00
200
|
54.00
29
|
+16.52% |
|
CHF | CH0148052126
|
2,120.00
17:30:57
|
2,100.00
07/01/2026
|
+0.95%
+20.00
|
2,060.00
4
|
2,350.00
20
|
-5.83% |
|
CHF | CH0493891243
|
10,150.00
17:35:03
|
10,150.00
07/01/2026
|
0.00%
0.00
|
10,100.00
12
|
10,400.00
4
|
+14.82% |
|
CHF | CH0011075394
|
606.80
17:30:57
|
600.00
07/01/2026
|
+1.13%
+6.80
|
0.00
10
|
0.00
80
|
-0.30% |