SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 16:30:00
Day high
01/26/2026 - 16:24:00
Day low
01/26/2026 - 10:45:00
YTD %
18,215.10
-6.46 ( -0.04% )
18,217.66
18,097.11
-0.02%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,215.10
16:30:00
18,221.56
01/23/2026
-0.04%
-6.46
-
-
-
-
-0.02%
CHF | CH0012221716
60.04
16:30:40
59.76
01/23/2026
+0.47%
+0.28
60.04
1,680
60.06
2,024
+0.91%
CHF | CH1169360919
70.15
16:30:50
70.25
01/23/2026
-0.14%
-0.10
70.10
691
70.20
215
+14.13%
CHF | CH0029850754
0.0502
15:32:23
0.0554
01/23/2026
-9.39%
-0.0052
0.0504
38,510
0.0532
100,111
0.00%
CHF | CH0012138605
22.22
16:30:26
22.70
01/23/2026
-2.11%
-0.48
22.20
597
22.22
118
-1.82%
CHF | CH0008967926
34.00
09:45:21
33.80
01/23/2026
+0.59%
+0.20
33.00
100
33.00
1
-14.65%
CHF | CH0478634105
13.70
16:28:43
13.70
01/23/2026
0.00%
0.00
13.60
1,038
13.70
2,936
+2.62%
CHF | CH0432492467
63.00
16:30:45
63.18
01/23/2026
-0.28%
-0.18
63.00
1,201
63.04
1,126
-0.16%
CHF | CH0008837566
218.50
16:28:12
218.50
01/23/2026
0.00%
0.00
218.00
350
218.50
278
+7.11%
CHF | CH0024590272
204.50
16:30:31
207.00
01/23/2026
-1.21%
-2.50
204.50
160
205.50
67
-3.72%
CHF | CH1430134226
42.72
16:30:14
42.96
01/23/2026
-0.56%
-0.24
42.72
1,319
42.75
1,244
-1.40%
CHF | AT0000A3EPA4
8.04
16:28:26
8.435
01/23/2026
-4.68%
-0.395
8.03
681
8.045
860
+7.45%
CHF | CH0019107025
209.00
16:29:12
213.00
01/23/2026
-1.88%
-4.00
209.00
84
211.00
123
+1.43%
CHF | CH0110240600
5.13
16:08:51
5.09
01/23/2026
+0.79%
+0.04
5.11
1,319
5.15
2,733
-3.23%
CHF | CH1425684714
55.15
16:27:25
55.05
01/23/2026
+0.18%
+0.10
55.05
210
55.20
9
+6.79%
CHF | CH0011339204
5.40
16:30:56
5.24
01/23/2026
+3.05%
+0.16
5.38
5,082
5.40
57,626
+37.17%
CHF | CH0404880129
0.715
14:29:29
0.71
01/23/2026
+0.70%
+0.005
0.695
2,323
0.715
840
+2.90%
CHF | CH0127480363
143.60
16:29:07
151.00
01/23/2026
-4.90%
-7.40
143.00
277
143.80
2
-9.90%
CHF | CH0023405456
47.40
16:29:02
48.20
01/23/2026
-1.66%
-0.80
47.32
56
47.40
10
+2.25%
CHF | CH1176493729
74.80
16:29:00
69.90
01/23/2026
+7.01%
+4.90
74.75
121
74.80
238
+16.69%
CHF | AT0000KTMI02
15.48
16:10:20
15.34
01/23/2026
+0.91%
+0.14
15.40
5
15.56
5
+9.73%
CHF | CH0009002962
1,310.00
16:30:54
1,311.00
01/23/2026
-0.08%
-1.00
1,312.00
2
1,314.00
3
+0.38%
CHF | CH0011432447
54.70
16:20:00
56.00
01/23/2026
-2.32%
-1.30
54.60
2
54.80
88
+2.38%
CHF | CH0038389992
46.35
16:30:30
49.50
01/23/2026
-6.36%
-3.15
46.20
297
46.35
289
+10.12%
CHF | CH0350665672
80.50
14:47:04
80.00
01/23/2026
+0.62%
+0.50
78.00
47
80.50
13
+17.65%
CHF | CH0531751755
102.50
16:30:43
103.30
01/23/2026
-0.77%
-0.80
102.40
354
102.70
112
+2.89%
CHF | CH0009691608
327.00
16:22:44
330.50
01/23/2026
-1.06%
-3.50
326.50
36
327.00
14
+6.79%
CHF | CH1101098163
873.00
16:29:45
878.50
01/23/2026
-0.63%
-5.50
874.00
6
875.00
15
+12.48%
CHF | CH0315966322
221.00
16:19:07
220.50
01/23/2026
+0.23%
+0.50
220.50
21
221.00
78
-1.34%
CHF | CH0028422100
11.70
16:19:59
11.65
01/23/2026
+0.43%
+0.05
11.70
2,218
11.80
2,068
+15.35%
CHF | CH0210362643
24.30
15:54:42
26.00
01/23/2026
-6.54%
-1.70
24.30
268
24.50
406
+6.56%
CHF | CH0130293662
154.90
16:30:53
156.50
01/23/2026
-1.02%
-1.60
154.80
50
155.00
140
-7.07%
CHF | CH0001473559
1,080.00
16:09:42
1,100.00
01/23/2026
-1.82%
-20.00
1,080.00
107
1,090.00
67
+11.79%
CHF | CH0238627142
157.20
16:28:51
157.20
01/23/2026
0.00%
0.00
157.20
90
157.60
97
+0.38%
CHF | CH1485899350
27.10
15:41:00
27.20
01/23/2026
-0.37%
-0.10
26.90
102
27.00
627
+10.57%
CHF | CH0002432174
355.00
16:30:56
357.00
01/23/2026
-0.56%
-2.00
354.50
99
355.50
40
-3.12%
CHF | CH0025536027
542.00
16:29:30
542.00
01/23/2026
0.00%
0.00
540.00
56
542.00
39
-0.91%
CHF | CH0212255803
141.00
16:23:56
141.60
01/23/2026
-0.42%
-0.60
141.00
43
141.40
143
+1.00%
CHF | CH0008207356
1,310.00
14:47:19
1,340.00
01/23/2026
-2.24%
-30.00
1,310.00
13
1,330.00
2
+7.20%
CHF | CH0244017502
276.00
16:08:00
281.00
01/23/2026
-1.78%
-5.00
275.50
1
277.00
2
+4.07%
CHF | CH0126639464
12.30
16:28:36
12.62
01/23/2026
-2.54%
-0.32
12.24
15
12.36
17
+6.05%
CHF | CH1278877563
160.00
15:35:32
153.00
01/23/2026
+4.58%
+7.00
158.50
100
166.50
4
-5.56%
CHF | CH0225173167
99.55
16:30:23
99.15
01/23/2026
+0.40%
+0.40
99.55
181
99.70
232
-0.20%
CHF | CH0524026959
25.20
16:16:23
25.60
01/23/2026
-1.56%
-0.40
25.00
389
25.20
508
+9.87%
CHF | CH0008702190
123.50
16:30:25
125.50
01/23/2026
-1.59%
-2.00
123.50
17
124.50
353
-1.18%
CHF | CH0014345117
303.00
16:16:40
305.00
01/23/2026
-0.66%
-2.00
301.00
142
303.00
31
+6.27%
CHF | CH0210483332
152.65
16:30:28
154.55
01/23/2026
-1.23%
-1.90
152.60
850
152.70
682
-10.17%
CHF | CH0012142631
7.355
16:30:21
7.335
01/23/2026
+0.27%
+0.02
7.345
1,481
7.365
1,372
+2.44%
CHF | CH0025343259
56.00
16:22:43
56.60
01/23/2026
-1.06%
-0.60
56.00
95
56.30
169
+5.40%
CHF | CH0360826991
284.00
16:28:37
287.40
01/23/2026
-1.18%
-3.40
284.00
27
284.60
27
+27.73%
CHF | NL0011832936
115.20
16:26:08
114.20
01/23/2026
+0.88%
+1.00
114.80
60
115.20
574
+8.56%
CHF | CH0001624714
68.40
15:31:48
68.00
01/23/2026
+0.59%
+0.40
67.80
297
68.60
100
-1.73%
CHF | CH1330780979
16.05
16:13:56
16.80
01/23/2026
-4.46%
-0.75
16.05
387
16.80
709
+40.00%
CHF | CH0030486770
166.00
16:30:15
169.80
01/23/2026
-2.24%
-3.80
165.60
215
166.40
51
+3.79%
CHF | CH0126673539
57.40
16:29:33
57.30
01/23/2026
+0.17%
+0.10
57.30
729
57.50
791
-0.17%
CHF | CH0042615283
5.425
16:29:26
5.74
01/23/2026
-5.49%
-0.315
5.425
2,431
5.495
1,343
-3.53%
CHF | CH1486524122
61.90
16:28:46
61.70
01/23/2026
+0.32%
+0.20
61.90
214
62.00
440
-4.19%
CHF | CH0582581713
363.50
16:17:55
359.50
01/23/2026
+1.11%
+4.00
363.00
36
364.00
16
+3.16%
CHF | CH0024736404
61.00
14:26:21
58.40
01/23/2026
+4.45%
+2.60
56.80
255
61.00
148
+5.80%
CHF | CH0022268228
19.76
16:28:28
20.00
01/23/2026
-1.20%
-0.24
19.74
1,249
19.78
393
+4.93%
CHF | CH0012829898
744.00
16:28:40
745.00
01/23/2026
-0.13%
-1.00
743.00
104
746.00
38
+1.36%
CHF | CH0016440353
613.50
16:28:21
614.00
01/23/2026
-0.08%
-0.50
612.50
6
613.50
18
+11.74%
CHF | CH0516131684
86.60
14:54:44
86.20
01/23/2026
+0.46%
+0.40
86.60
300
87.00
500
-0.92%
CHF | CH1262055788
0.802
15:33:39
0.80
01/23/2026
+0.25%
+0.002
0.802
2,204
0.878
4,919
-1.23%
CHF | CH0009320091
10.45
14:15:27
10.55
01/23/2026
-0.95%
-0.10
10.45
951
10.50
902
-7.05%
CHF | CH0319416936
244.40
16:31:05
246.00
01/23/2026
-0.65%
-1.60
244.40
58
244.80
49
-2.30%
CHF | CH0003541510
950.00
16:08:18
964.00
01/23/2026
-1.45%
-14.00
948.00
16
951.00
11
+10.30%
CHF | CH0045825517
18.05
16:13:40
18.15
01/23/2026
-0.55%
-0.10
18.05
44
18.15
3,596
+3.42%
CHF | CH1335392721
148.30
16:29:28
149.80
01/23/2026
-1.00%
-1.50
148.10
86
148.20
264
-7.59%
CHF | CH0360674466
96.45
16:31:00
96.95
01/23/2026
-0.52%
-0.50
96.40
100
96.50
234
-0.77%
CHF | CH0102659627
0.13
16:21:13
0.126
01/23/2026
+3.17%
+0.004
0.13
70,806
0.1325
6,335
-13.99%
CHF | CH0030170408
598.00
16:30:40
596.40
01/23/2026
+0.27%
+1.60
598.00
59
598.20
65
-3.74%
CHF | CH1169151003
51.90
16:30:54
52.00
01/23/2026
-0.19%
-0.10
51.90
502
52.00
585
-2.99%
CHF | CH0010645932
3,194.00
16:30:21
3,157.00
01/23/2026
+1.17%
+37.00
3,193.00
9
3,195.00
21
+0.35%
CHF | CH0189396655
21.50
16:07:09
21.40
01/23/2026
+0.47%
+0.10
21.40
2,726
21.50
1,881
+1.42%
CHF | CH0001340204
1,960.00
16:06:14
1,975.00
01/23/2026
-0.76%
-15.00
1,955.00
22
1,970.00
5
+7.63%
CHF | CH0012949464
234.00
16:18:42
234.00
01/23/2026
0.00%
0.00
232.00
67
236.00
15
+2.63%
CHF | CH1173567111
18.00
16:24:08
16.34
01/23/2026
+10.16%
+1.66
17.72
1,791
18.28
265
+42.09%
CHF | CH0466642201
192.50
16:31:05
192.00
01/23/2026
+0.26%
+0.50
192.40
95
192.60
286
-8.22%
CHF | CH0239518779
122.40
16:04:02
123.80
01/23/2026
-1.13%
-1.40
122.20
76
122.80
74
+4.38%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.15
179
7.00
693
-9.29%
CHF | CH0012214059
79.42
16:30:42
78.00
01/23/2026
+1.82%
+1.42
79.42
499
79.44
532
+0.31%
CHF | CH0024666528
2.08
14:30:36
2.05
01/23/2026
+1.46%
+0.03
2.07
5,480
2.11
9,326
+36.30%
CHF | CH0030380734
147.20
16:28:30
147.60
01/23/2026
-0.27%
-0.40
147.00
100
147.60
242
+1.93%
CHF | CH0001341608
4,000.00
15:13:29
3,980.00
01/23/2026
+0.50%
+20.00
3,980.00
17
4,020.00
2
-1.49%
CHF | CH0363463438
3.51
16:31:01
3.82
01/23/2026
-8.12%
-0.31
3.50
29,352
3.52
3,087
-10.22%
CHF | CH0023868554
73.70
16:30:28
74.70
01/23/2026
-1.34%
-1.00
73.60
36
73.80
351
-2.35%
CHF | CH1431598916
125.60
16:28:30
127.80
01/23/2026
-1.72%
-2.20
125.20
171
125.80
138
+29.35%
CHF | CH0006372897
2,065.00
16:26:32
2,095.00
01/23/2026
-1.43%
-30.00
2,060.00
29
2,075.00
8
-4.77%
CHF | CH1338987303
168.80
16:21:41
168.80
01/23/2026
0.00%
0.00
168.60
66
169.40
82
+2.68%
CHF | CH0325094297
153.00
15:43:31
154.50
01/23/2026
-0.97%
-1.50
153.50
69
154.00
203
+6.92%
CHF | CH0187624256
147.00
12:43:14
147.50
01/23/2026
-0.34%
-0.50
142.00
35
147.00
68
+3.15%
CHF | CH0102484968
66.46
16:30:28
67.24
01/23/2026
-1.16%
-0.78
66.44
662
66.46
417
+7.76%
CHF | CH0017875789
299.50
16:22:16
301.50
01/23/2026
-0.66%
-2.00
298.50
69
299.50
121
+5.42%
CHF | CH0100837282
281.50
16:30:09
286.00
01/23/2026
-1.57%
-4.50
281.00
60
282.00
120
+3.44%
CHF | CH0009236461
97.00
16:13:57
96.60
01/23/2026
+0.41%
+0.40
96.60
9
97.20
400
+8.30%
CHF | CH0420462266
10.90
15:16:49
10.75
01/23/2026
+1.40%
+0.15
10.80
960
11.00
50
-2.71%
CHF | CH0010702154
66.50
16:30:18
65.90
01/23/2026
+0.91%
+0.60
66.20
119
66.50
171
+2.81%
CHF | CH0012268360
1.20
15:39:26
1.19
01/23/2026
+0.84%
+0.01
1.195
332
1.215
10,385
-3.25%
CHF | CH0025238863
177.85
16:31:03
179.95
01/23/2026
-1.17%
-2.10
177.75
412
177.90
348
+5.08%
CHF | CH0325814116
26.42
16:30:41
28.20
01/23/2026
-6.31%
-1.78
26.42
352
26.52
683
+2.62%
CHF | CH0371153492
51.10
16:25:42
51.90
01/23/2026
-1.54%
-0.80
51.00
371
51.10
335
+0.97%
CHF | NL0010733960
14.55
16:18:14
15.00
01/23/2026
-3.00%
-0.45
14.45
464
14.55
130
+15.38%
CHF | CH0022427626
288.00
16:30:52
300.00
01/23/2026
-4.00%
-12.00
287.00
17
289.00
34
+1.69%
CHF | CH0190891181
14.54
16:18:47
14.90
01/23/2026
-2.42%
-0.36
14.50
1,190
14.56
283
+8.76%
CHF | LI0355147575
94.00
16:30:43
94.40
01/23/2026
-0.42%
-0.40
93.90
95
94.30
48
+12.65%
CHF | CH0010570759
113,200.00
16:24:21
113,600.00
01/23/2026
-0.35%
-400.00
113,200.00
2
113,600.00
2
-2.41%
CHF | CH0010570767
10,970.00
16:27:22
10,910.00
01/23/2026
+0.55%
+60.00
10,970.00
13
10,990.00
24
-5.87%
CHF | CH0025751329
73.26
16:31:04
72.28
01/23/2026
+1.36%
+0.98
73.26
351
73.28
297
-11.36%
CHF | CH0013841017
552.40
16:30:39
555.40
01/23/2026
-0.54%
-3.00
552.20
139
552.60
149
+3.27%
CHF | CH1252930610
97.00
16:25:53
97.20
01/23/2026
-0.21%
-0.20
96.90
142
97.30
158
+4.85%
CHF | CH0039542854
4.56
15:04:17
4.52
01/23/2026
+0.88%
+0.04
4.58
998
4.61
25
+25.56%
CHF | CH0468525222
172.60
16:30:04
176.00
01/23/2026
-1.93%
-3.40
172.40
34
172.80
90
+12.53%
CHF | CH0386200239
93.50
16:14:10
97.50
01/23/2026
-4.10%
-4.00
93.20
317
94.30
67
+10.54%
CHF | CH1129677105
11.84
16:16:15
12.08
01/23/2026
-1.99%
-0.24
11.84
1,021
11.94
1,432
+7.47%
CHF | CH0208062627
39.00
16:21:12
38.90
01/23/2026
+0.26%
+0.10
38.95
2
39.20
148
-1.77%
CHF | CH0039821084
826.00
16:11:01
826.00
01/23/2026
0.00%
0.00
824.00
2
832.00
1
+1.23%
CHF | CH0003390066
17.32
16:16:54
17.36
01/23/2026
-0.23%
-0.04
17.24
171
17.32
281
-14.90%
CHF | CH1251125998
1.15
16:17:24
1.186
01/23/2026
-3.04%
-0.036
1.15
88,477
1.162
20
-37.58%
CHF | CH0276837694
14.04
16:11:42
14.14
01/23/2026
-0.71%
-0.10
14.04
713
14.08
587
+6.48%
CHF | CH0011108872
385.50
16:26:32
386.00
01/23/2026
-0.13%
-0.50
385.00
28
385.50
16
+5.46%
CHF | CH0256379097
3.11
16:18:48
3.16
01/23/2026
-1.58%
-0.05
3.08
80
3.115
451
-6.65%
CHF | CH1110425654
32.70
16:26:01
33.60
01/23/2026
-2.68%
-0.90
32.65
227
32.75
402
+18.73%
CHF | CH0038863350
72.28
16:31:05
72.47
01/23/2026
-0.26%
-0.19
72.28
479
72.29
278
-7.96%
CHF | IT0004147952
20.70
16:29:19
21.50
01/23/2026
-3.72%
-0.80
20.65
2,584
20.85
345
-9.85%
CHF | CH0012005267
115.74
16:31:04
115.64
01/23/2026
+0.09%
+0.10
115.74
1,123
115.78
1,504
+5.51%
CHF | CH0212186248
40.00
15:34:50
40.30
01/23/2026
-0.74%
-0.30
40.00
937
40.20
326
+1.00%
CHF | CH0000816824
3.66
16:30:47
3.788
01/23/2026
-3.38%
-0.128
3.652
2,828
3.662
2,758
+17.13%
CHF | CH0003420806
118.50
15:32:50
118.50
01/23/2026
0.00%
0.00
118.50
100
119.50
7
-0.84%
CHF | CH0111677362
10.88
16:11:00
11.02
01/23/2026
-1.27%
-0.14
10.88
3,223
10.94
198
-18.97%
CHF | CH0024608827
1,054.50
16:30:41
1,069.00
01/23/2026
-1.36%
-14.50
1,054.00
146
1,055.00
98
+8.82%
CHF | CH0118530366
6.07
16:28:45
6.18
01/23/2026
-1.78%
-0.11
6.03
222
6.07
479
-1.75%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.20
193
51.50
162
+11.11%
CHF | CH1261338102
439.00
15:44:59
434.00
01/23/2026
+1.15%
+5.00
439.00
64
442.00
3
-2.69%
CHF | CH0284142913
430.00
14:41:18
432.00
01/23/2026
-0.46%
-2.00
431.00
66
432.00
50
+4.10%
CHF | CH1110760852
29.65
16:26:27
29.80
01/23/2026
-0.50%
-0.15
29.60
493
29.75
218
+14.18%
CHF | CH0006089921
61.50
10:25:59
61.00
01/23/2026
+0.82%
+0.50
59.50
30
61.50
566
-3.94%
CHF | CH0018294154
148.10
16:31:01
148.10
01/23/2026
0.00%
0.00
148.10
25
148.30
298
+3.21%
CHF | CH1107979838
15.74
16:29:31
15.78
01/23/2026
-0.25%
-0.04
15.72
285
15.76
330
-0.25%
CHF | CH0003671440
3.41
16:09:20
3.545
01/23/2026
-3.81%
-0.135
3.41
2,409
3.435
4,992
+11.30%
CHF | CH0012032048
349.60
16:31:05
348.10
01/23/2026
+0.43%
+1.50
349.50
340
349.60
200
+6.06%
CHF | CH0012032113
356.40
16:28:38
356.40
01/23/2026
0.00%
0.00
356.40
23
356.80
31
+6.32%
CHF | CH1263676327
42.80
15:34:10
43.60
01/23/2026
-1.83%
-0.80
42.60
21
43.00
171
+0.46%
CHF | CH1243598427
62.62
16:31:01
63.68
01/23/2026
-1.66%
-1.06
62.60
540
62.62
669
+10.10%
CHF | CH1276028821
13.26
16:27:09
13.84
01/23/2026
-4.19%
-0.58
13.12
516
13.26
491
+9.84%
CHF | CH0024638212
288.00
16:25:00
287.50
01/23/2026
+0.17%
+0.50
287.50
120
288.50
214
+2.13%
CHF | CH0024638196
303.00
16:30:51
303.00
01/23/2026
0.00%
0.00
302.80
278
303.20
213
+1.27%
CHF | CH0002277314
19.60
15:46:55
19.20
01/23/2026
+2.08%
+0.40
19.20
1
19.60
949
-6.80%
CHF | CH1248667003
252.50
16:28:20
254.50
01/23/2026
-0.79%
-2.00
252.50
10
253.00
44
+0.59%
CHF | CH0406705126
57.20
16:28:33
60.20
01/23/2026
-4.98%
-3.00
56.80
113
57.20
89
-2.27%
CHF | CH0032816131
107.00
10:14:55
106.00
01/23/2026
+0.94%
+1.00
106.00
150
107.00
150
+5.47%
CHF | CH0239229302
116.00
16:29:10
117.60
01/23/2026
-1.36%
-1.60
115.80
613
116.20
487
+8.29%
CHF | CH1256740924
93.98
16:30:31
94.54
01/23/2026
-0.59%
-0.56
93.94
118
93.98
440
+4.05%
CHF | IL0010855885
1.12
13:29:41
1.10
01/23/2026
+1.82%
+0.02
1.065
7,461
1.12
4,202
-6.78%
CHF | CH1429326825
87.60
16:31:04
87.00
01/23/2026
+0.69%
+0.60
87.60
928
87.80
30
+16.62%
CHF | CH0435377954
12.00
16:28:49
11.97
01/23/2026
+0.25%
+0.03
12.00
1,319
12.02
1,483
+5.56%
CHF | CH0418792922
147.70
16:30:43
147.40
01/23/2026
+0.20%
+0.30
147.70
226
147.75
449
-9.35%
CHF | CH0013396012
59.40
16:16:35
61.40
01/23/2026
-3.26%
-2.00
59.40
156
59.50
148
+16.29%
CHF | CH1484953687
39.10
16:30:40
39.90
01/23/2026
-2.01%
-0.80
38.90
86
39.10
176
+9.77%
CHF | CH0001319265
3,830.00
15:39:25
3,840.00
01/23/2026
-0.26%
-10.00
3,830.00
1
3,860.00
9
+8.78%
CHF | CH0496451508
8.68
16:30:35
8.405
01/23/2026
+3.27%
+0.275
8.67
88
8.71
575
-7.13%
CHF | CH0012549785
220.10
16:30:34
220.60
01/23/2026
-0.23%
-0.50
220.00
17
220.10
182
+6.52%
CHF | CH0008038389
125.60
16:27:01
126.00
01/23/2026
-0.32%
-0.40
125.50
229
125.70
822
+2.27%
CHF | CH0011484067
596.00
16:25:13
600.00
01/23/2026
-0.67%
-4.00
594.00
20
598.00
126
+5.08%
CHF | CH0002178181
19.67
16:30:49
19.83
01/23/2026
-0.81%
-0.16
19.67
208
19.70
294
-1.83%
CHF | CH0002361068
30.00
11:42:35
29.90
01/23/2026
+0.33%
+0.10
29.70
10
30.00
170
+0.67%
CHF | CH1175448666
96.60
16:30:54
96.62
01/23/2026
-0.02%
-0.02
96.50
232
96.60
344
+3.38%
CHF | CH0038388911
170.40
16:16:57
172.60
01/23/2026
-1.27%
-2.20
170.00
116
170.40
118
+17.10%
CHF | CH1386220409
40.60
16:30:15
40.22
01/23/2026
+0.94%
+0.38
40.52
337
40.60
452
-5.19%
CHF | CH0014852781
832.20
16:30:36
828.20
01/23/2026
+0.48%
+4.00
832.20
90
832.60
86
-9.66%
CHF | CH0126881561
122.45
16:30:57
122.90
01/23/2026
-0.37%
-0.45
122.40
739
122.45
1,421
-7.49%
CHF | CH0008742519
607.50
16:30:38
608.50
01/23/2026
-0.16%
-1.00
607.50
437
608.00
239
+5.73%
CHF | CH0010675863
445.60
16:30:01
447.00
01/23/2026
-0.31%
-1.40
444.80
5
445.20
4
-8.21%
CHF | CH0012100191
140.20
16:30:43
139.00
01/23/2026
+0.86%
+1.20
140.10
166
140.30
14
+8.17%
CHF | CH0012453913
72.85
16:30:21
74.10
01/23/2026
-1.69%
-1.25
72.85
408
72.95
47
-6.91%
CHF | CH0012255151
166.25
16:28:47
166.10
01/23/2026
+0.09%
+0.15
166.15
108
166.30
15
-1.28%
CHF | CH0012255144
33.42
16:27:16
33.64
01/23/2026
-0.65%
-0.22
33.42
157
33.46
93
-2.38%
CHF | CH0231351104
167.00
16:27:38
164.50
01/23/2026
+1.52%
+2.50
166.00
38
167.00
66
+0.92%
CHF | CH0527044959
61.60
16:16:59
61.40
01/23/2026
+0.33%
+0.20
61.20
60
61.60
791
+10.83%
CHF | CH0011178255
167.40
16:21:39
167.00
01/23/2026
+0.24%
+0.40
167.40
173
168.00
102
+1.33%
CHF | CH0244767585
37.33
16:30:39
37.16
01/23/2026
+0.46%
+0.17
37.32
3,616
37.34
3,702
+0.54%
CHF | CH0542483745
40.60
15:43:46
41.00
01/23/2026
-0.98%
-0.40
40.40
43
40.60
31
-2.84%
CHF | CH0014786500
155.80
16:18:01
159.00
01/23/2026
-2.01%
-3.20
155.40
84
156.00
96
+5.30%
CHF | CH0305285295
20.00
16:26:59
20.70
01/23/2026
-3.38%
-0.70
20.00
1
20.30
247
+6.15%
CHF | CH0311864901
509.80
16:30:52
511.20
01/23/2026
-0.27%
-1.40
509.40
35
510.00
105
+32.47%
CHF | CH0021545667
722.00
16:21:49
730.00
01/23/2026
-1.10%
-8.00
722.00
9
725.00
67
+0.27%
CHF | CH0530235594
23.20
16:30:54
23.15
01/23/2026
+0.22%
+0.05
23.20
103
23.35
223
+5.23%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
34
+5.17%
CHF | CH0012335540
67.10
16:23:43
68.20
01/23/2026
-1.61%
-1.10
67.00
529
67.20
380
+6.07%
CHF | LI0315487269
85.80
14:54:45
86.80
01/23/2026
-1.15%
-1.00
85.80
10
86.40
124
+2.84%
CHF | CH0528751586
157.40
16:28:53
159.80
01/23/2026
-1.50%
-2.40
157.20
57
157.40
108
+6.96%
CHF | CH0305951201
136.00
16:20:01
136.50
01/23/2026
-0.37%
-0.50
135.00
527
136.00
57
+1.87%
CHF | CH0002619481
1,955.00
16:14:00
1,970.00
01/23/2026
-0.76%
-15.00
1,955.00
8
1,970.00
3
+1.03%
CHF | CH1276062754
12.80
16:29:44
13.70
01/23/2026
-6.57%
-0.90
12.60
794
12.80
752
+4.42%
CHF | CH0461929603
23.00
15:43:00
22.50
01/23/2026
+2.22%
+0.50
22.50
98
23.00
272
-8.91%
CHF | CH0019396990
327.50
16:30:32
332.00
01/23/2026
-1.36%
-4.50
327.00
40
327.50
26
+1.22%
CHF | CH0276534614
82.60
16:10:26
83.50
01/23/2026
-1.08%
-0.90
82.40
109
82.70
102
+2.08%
CHF | CH0312309682
45.80
12:43:12
44.80
01/23/2026
+2.23%
+1.00
44.80
320
45.80
194
-2.61%
CHF | CH0148052126
2,260.00
16:09:47
2,220.00
01/23/2026
+1.80%
+40.00
2,250.00
17
2,270.00
2
-0.45%
CHF | CH0493891243
9,340.00
15:58:10
9,300.00
01/23/2026
+0.43%
+40.00
9,300.00
2
9,340.00
7
+5.20%
CHF | CH0011075394
544.80
16:31:02
545.60
01/23/2026
-0.15%
-0.80
544.60
512
544.80
112
-9.34%