Large gap with delayed quotes
|
Last quote
07/08/2026
-
12:42:00
|
Day high
07/08/2026 -
09:18:00
|
Day low
07/08/2026 -
11:27:00
|
YTD % |
|---|---|---|---|
|
19,910.64
-292.28
(
-1.45% )
|
20,046.59
|
19,858.03
|
+9.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,910.64
12:42:00
|
20,202.92
07/07/2026
|
-1.45%
-292.28
|
-
-
|
-
-
|
+9.28% |
|
CHF | CH0012221716
|
82.14
12:42:47
|
83.36
07/07/2026
|
-1.46%
-1.22
|
82.12
532
|
82.14
177
|
+40.76% |
|
CHF | CH1169360919
|
76.10
12:40:16
|
78.25
07/07/2026
|
-2.75%
-2.15
|
76.00
80
|
76.10
151
|
+27.13% |
|
CHF | CH0029850754
|
0.0434
09:01:00
|
0.0434
07/07/2026
|
0.00%
0.00
|
0.0404
31,375
|
0.0428
20,021
|
-21.66% |
|
CHF | CH0012138605
|
16.32
12:41:28
|
16.82
07/07/2026
|
-2.97%
-0.50
|
16.32
2
|
16.33
201
|
-27.25% |
|
CHF | CH0008967926
|
44.40
09:01:00
|
44.80
07/07/2026
|
-0.89%
-0.40
|
40.40
117
|
44.00
865
|
+13.13% |
|
CHF | CH0478634105
|
12.20
09:01:00
|
12.20
07/07/2026
|
0.00%
0.00
|
12.15
132
|
12.25
50
|
-8.61% |
|
CHF | CH0432492467
|
53.58
12:41:30
|
54.24
07/07/2026
|
-1.22%
-0.66
|
53.56
1,881
|
53.60
1,814
|
-14.29% |
|
CHF | CH0008837566
|
213.50
12:32:26
|
213.50
07/07/2026
|
0.00%
0.00
|
213.00
754
|
214.00
761
|
+4.66% |
|
CHF | CH0024590272
|
196.60
12:39:49
|
201.00
07/07/2026
|
-2.19%
-4.40
|
196.40
154
|
197.00
74
|
-6.51% |
|
CHF | CH1430134226
|
40.32
12:42:15
|
40.73
07/07/2026
|
-1.01%
-0.41
|
40.28
1,358
|
40.32
295
|
-6.52% |
|
CHF | AT0000A3EPA4
|
17.56
12:40:54
|
18.11
07/07/2026
|
-3.04%
-0.55
|
17.55
20
|
17.63
1,548
|
+130.70% |
|
CHF | CH0019107025
|
189.50
10:53:29
|
193.00
07/07/2026
|
-1.81%
-3.50
|
188.50
109
|
190.00
50
|
-8.10% |
|
CHF | CH0110240600
|
3.52
12:37:32
|
3.59
07/07/2026
|
-1.95%
-0.07
|
3.505
373
|
3.525
454
|
-31.75% |
|
CHF | CH1425684714
|
56.10
12:40:19
|
55.70
07/07/2026
|
+0.72%
+0.40
|
55.90
1,129
|
56.20
545
|
+8.05% |
|
CHF | CH0011339204
|
6.53
12:03:24
|
6.39
07/07/2026
|
+2.19%
+0.14
|
6.54
86
|
6.59
1,519
|
+67.28% |
|
CHF | CH0404880129
|
0.63
07/06/2026
|
0.615
07/03/2026
|
+2.44%
+0.015
|
0.59
1,347
|
0.63
9,913
|
-8.70% |
|
CHF | CH0127480363
|
113.40
12:31:54
|
116.60
07/07/2026
|
-2.74%
-3.20
|
112.80
96
|
113.60
147
|
-30.43% |
|
CHF | CH0023405456
|
53.70
12:37:19
|
54.95
07/07/2026
|
-2.27%
-1.25
|
53.70
931
|
53.75
14
|
+16.57% |
|
CHF | CH1176493729
|
73.45
12:42:29
|
75.95
07/07/2026
|
-3.29%
-2.50
|
73.30
236
|
73.45
96
|
+26.79% |
|
CHF | AT0000KTMI02
|
18.54
12:34:40
|
18.36
07/07/2026
|
+0.98%
+0.18
|
18.44
5
|
18.62
13
|
+31.33% |
|
CHF | CH0009002962
|
1,187.00
12:30:06
|
1,194.00
07/07/2026
|
-0.59%
-7.00
|
1,188.00
11
|
1,190.00
12
|
-8.58% |
|
CHF | CH0011432447
|
53.40
12:27:09
|
53.60
07/07/2026
|
-0.37%
-0.20
|
53.40
260
|
53.60
183
|
-2.01% |
|
CHF | CH0038389992
|
51.30
12:40:25
|
51.90
07/07/2026
|
-1.16%
-0.60
|
51.30
393
|
51.50
596
|
+15.46% |
|
CHF | CH0350665672
|
80.00
09:41:18
|
79.50
07/07/2026
|
+0.63%
+0.50
|
79.00
2,121
|
80.00
193
|
+16.91% |
|
CHF | CH0531751755
|
122.00
12:39:46
|
119.80
07/07/2026
|
+1.84%
+2.20
|
121.80
109
|
122.00
14
|
+19.32% |
|
CHF | CH0009691608
|
386.00
12:37:08
|
379.00
07/07/2026
|
+1.85%
+7.00
|
385.00
37
|
386.50
13
|
+22.46% |
|
CHF | CH1101098163
|
788.00
12:38:03
|
846.00
07/07/2026
|
-6.86%
-58.00
|
787.00
37
|
788.50
4
|
+8.32% |
|
CHF | CH0315966322
|
181.40
12:38:43
|
182.20
07/07/2026
|
-0.44%
-0.80
|
180.80
48
|
181.80
31
|
-18.48% |
|
CHF | CH0028422100
|
6.90
11:46:43
|
6.90
07/07/2026
|
0.00%
0.00
|
6.90
98
|
6.94
1,014
|
-31.68% |
|
CHF | CH0210362643
|
27.20
07/07/2026
|
27.60
07/06/2026
|
-1.45%
-0.40
|
26.50
249
|
27.40
286
|
+11.48% |
|
CHF | CH0130293662
|
130.20
12:33:09
|
131.10
07/07/2026
|
-0.69%
-0.90
|
130.10
103
|
130.30
29
|
-22.15% |
|
CHF | CH0001473559
|
1,105.00
11:38:01
|
1,115.00
07/07/2026
|
-0.90%
-10.00
|
1,100.00
36
|
1,115.00
18
|
+13.31% |
|
CHF | CH0238627142
|
194.00
12:37:24
|
202.00
07/07/2026
|
-3.96%
-8.00
|
193.00
175
|
194.50
47
|
+28.99% |
|
CHF | CH1485899350
|
33.60
12:25:03
|
33.50
07/07/2026
|
+0.30%
+0.10
|
33.20
428
|
33.60
329
|
+36.18% |
|
CHF | CH0002432174
|
310.50
12:35:36
|
315.00
07/07/2026
|
-1.43%
-4.50
|
310.50
118
|
311.00
55
|
-14.52% |
|
CHF | CH0025536027
|
436.50
12:31:57
|
448.00
07/07/2026
|
-2.57%
-11.50
|
436.00
37
|
437.00
13
|
-18.10% |
|
CHF | CH0212255803
|
147.80
11:54:41
|
146.20
07/07/2026
|
+1.09%
+1.60
|
147.60
121
|
148.20
17
|
+4.28% |
|
CHF | CH0008207356
|
1,850.00
12:04:49
|
1,820.00
07/07/2026
|
+1.65%
+30.00
|
1,830.00
14
|
1,850.00
10
|
+45.60% |
|
CHF | CH0244017502
|
139.20
12:09:26
|
144.80
07/07/2026
|
-3.87%
-5.60
|
138.60
80
|
139.40
2
|
-46.37% |
|
CHF | CH0126639464
|
18.10
12:34:30
|
18.30
07/07/2026
|
-1.09%
-0.20
|
18.00
52
|
18.18
121
|
+53.78% |
|
CHF | CH1278877563
|
155.00
11:28:45
|
151.00
07/07/2026
|
+2.65%
+4.00
|
152.00
28
|
155.50
33
|
-6.79% |
|
CHF | CH0225173167
|
93.30
12:41:42
|
92.60
07/07/2026
|
+0.76%
+0.70
|
93.35
162
|
93.45
6
|
-6.79% |
|
CHF | CH0024666528
|
5.94
12:41:52
|
5.88
07/07/2026
|
+1.02%
+0.06
|
5.94
8,816
|
5.98
1,257
|
+290.96% |
|
CHF | CH0524026959
|
23.30
11:27:16
|
23.80
07/07/2026
|
-2.10%
-0.50
|
23.20
258
|
23.40
1,487
|
+2.15% |
|
CHF | CH0008702190
|
112.20
12:20:18
|
114.60
07/07/2026
|
-2.09%
-2.40
|
112.00
212
|
112.60
22
|
-9.76% |
|
CHF | CH0014345117
|
315.50
12:21:28
|
311.50
07/07/2026
|
+1.28%
+4.00
|
314.50
107
|
316.00
40
|
+8.54% |
|
CHF | CH0210483332
|
179.45
12:42:24
|
185.20
07/07/2026
|
-3.10%
-5.75
|
179.40
108
|
179.50
555
|
+7.64% |
|
CHF | CH0012142631
|
7.29
12:35:10
|
7.345
07/07/2026
|
-0.75%
-0.055
|
7.28
1,551
|
7.30
794
|
+14.26% |
|
CHF | CH0025343259
|
50.10
12:38:30
|
51.70
07/07/2026
|
-3.09%
-1.60
|
50.10
53
|
50.30
10
|
-3.72% |
|
CHF | CH0360826991
|
347.80
12:42:52
|
357.00
07/07/2026
|
-2.58%
-9.20
|
347.40
1
|
347.80
8
|
+58.67% |
|
CHF | NL0011832936
|
66.60
12:35:02
|
67.70
07/07/2026
|
-1.62%
-1.10
|
66.40
79
|
66.70
55
|
-35.65% |
|
CHF | CH0001624714
|
57.00
10:40:29
|
57.00
07/07/2026
|
0.00%
0.00
|
56.80
98
|
57.00
9
|
-17.63% |
|
CHF | CH1330780979
|
23.00
11:10:31
|
23.00
07/07/2026
|
0.00%
0.00
|
22.50
250
|
23.90
530
|
+91.67% |
|
CHF | CH0030486770
|
149.00
12:32:59
|
154.20
07/07/2026
|
-3.37%
-5.20
|
149.00
26
|
149.60
19
|
-5.75% |
|
CHF | CH0126673539
|
64.40
12:37:42
|
64.80
07/07/2026
|
-0.62%
-0.40
|
64.30
755
|
64.50
268
|
+12.89% |
|
CHF | CH0042615283
|
8.95
12:36:31
|
9.175
07/07/2026
|
-2.45%
-0.225
|
8.95
1,270
|
9.03
255
|
+54.20% |
|
CHF | CH1486524122
|
53.30
12:37:21
|
55.40
07/07/2026
|
-3.79%
-2.10
|
53.20
415
|
53.40
109
|
-13.98% |
|
CHF | CH0582581713
|
266.50
12:37:18
|
271.50
07/07/2026
|
-1.84%
-5.00
|
265.50
26
|
267.00
33
|
-22.09% |
|
CHF | CH1216478797
|
76.95
12:40:15
|
79.75
07/07/2026
|
-3.51%
-2.80
|
76.80
665
|
76.95
652
|
- |
|
CHF | CH0024736404
|
68.80
11:31:42
|
69.20
07/07/2026
|
-0.58%
-0.40
|
67.20
9
|
69.00
39
|
+25.36% |
|
CHF | CH0022268228
|
16.34
12:31:54
|
16.54
07/07/2026
|
-1.21%
-0.20
|
16.32
934
|
16.36
1,073
|
-13.22% |
|
CHF | CH0012829898
|
887.00
12:41:39
|
880.00
07/07/2026
|
+0.80%
+7.00
|
887.00
44
|
891.00
45
|
+19.73% |
|
CHF | CH0016440353
|
689.00
12:40:50
|
692.50
07/07/2026
|
-0.51%
-3.50
|
688.50
35
|
690.00
23
|
+26.02% |
|
CHF | CH0516131684
|
84.00
12:25:40
|
84.00
07/07/2026
|
0.00%
0.00
|
83.60
550
|
84.00
99
|
-3.45% |
|
CHF | CH1262055788
|
2.27
11:52:36
|
2.33
07/07/2026
|
-2.58%
-0.06
|
2.21
1,297
|
2.27
1,942
|
+187.65% |
|
CHF | CH0009320091
|
9.96
07/07/2026
|
9.86
07/06/2026
|
+1.01%
+0.10
|
9.56
226
|
9.94
429
|
-12.25% |
|
CHF | CH0319416936
|
246.00
12:37:26
|
252.20
07/07/2026
|
-2.46%
-6.20
|
245.80
76
|
246.20
71
|
+0.16% |
|
CHF | CH0003541510
|
719.00
12:39:04
|
736.00
07/07/2026
|
-2.31%
-17.00
|
717.00
15
|
721.00
14
|
-15.79% |
|
CHF | CH0045825517
|
17.45
12:22:10
|
17.50
07/07/2026
|
-0.29%
-0.05
|
17.40
1,146
|
17.55
530
|
-0.28% |
|
CHF | CH1335392721
|
174.70
12:40:47
|
176.55
07/07/2026
|
-1.05%
-1.85
|
174.60
134
|
174.75
107
|
+8.91% |
|
CHF | CH0360674466
|
86.10
12:41:12
|
86.65
07/07/2026
|
-0.63%
-0.55
|
86.00
260
|
86.10
22
|
-11.31% |
|
CHF | CH0102659627
|
0.063
12:30:53
|
0.0628
07/07/2026
|
+0.32%
+0.0002
|
0.062
21,592
|
0.063
21,583
|
-57.13% |
|
CHF | CH0030170408
|
515.40
12:39:36
|
531.40
07/07/2026
|
-3.01%
-16.00
|
515.60
140
|
516.00
135
|
-14.23% |
|
CHF | CH1169151003
|
43.54
12:39:37
|
44.80
07/07/2026
|
-2.81%
-1.26
|
43.50
247
|
43.56
9
|
-16.42% |
|
CHF | CH0010645932
|
3,435.00
12:41:12
|
3,536.00
07/07/2026
|
-2.86%
-101.00
|
3,436.00
4
|
3,438.00
18
|
+12.40% |
|
CHF | CH0189396655
|
23.90
11:00:00
|
24.00
07/07/2026
|
-0.42%
-0.10
|
23.90
8
|
24.00
436
|
+13.74% |
|
CHF | CH0001340204
|
2,310.00
10:18:47
|
2,280.00
07/07/2026
|
+1.32%
+30.00
|
2,280.00
8
|
2,310.00
12
|
+24.25% |
|
CHF | CH0012949464
|
240.00
12:05:20
|
240.00
07/07/2026
|
0.00%
0.00
|
240.00
29
|
242.00
93
|
+5.26% |
|
CHF | CH1173567111
|
36.20
12:04:11
|
36.70
07/07/2026
|
-1.36%
-0.50
|
36.20
120
|
36.60
41
|
+219.13% |
|
CHF | CH0466642201
|
211.40
12:42:52
|
212.60
07/07/2026
|
-0.56%
-1.20
|
211.20
726
|
211.60
592
|
+1.63% |
|
CHF | CH0239518779
|
136.60
10:51:00
|
136.60
07/07/2026
|
0.00%
0.00
|
136.40
217
|
137.00
52
|
+15.18% |
|
CHF | CH0003583256
|
5.40
07/07/2026
|
5.40
07/06/2026
|
0.00%
0.00
|
5.45
221
|
6.05
923
|
-22.86% |
|
CHF | CH0012214059
|
74.06
12:42:49
|
76.00
07/07/2026
|
-2.55%
-1.94
|
74.04
565
|
74.08
399
|
-2.26% |
|
CHF | CH0030380734
|
191.20
12:39:20
|
194.00
07/07/2026
|
-1.44%
-2.80
|
191.00
20
|
191.40
95
|
+33.98% |
|
CHF | CH0001341608
|
4,140.00
07/07/2026
|
4,100.00
07/06/2026
|
+0.98%
+40.00
|
4,140.00
46
|
4,180.00
6
|
+2.48% |
|
CHF | CH0363463438
|
6.51
12:41:56
|
6.55
07/07/2026
|
-0.61%
-0.04
|
6.51
1,466
|
6.535
922
|
+53.94% |
|
CHF | CH0023868554
|
70.70
12:29:25
|
73.00
07/07/2026
|
-3.15%
-2.30
|
70.60
347
|
70.90
109
|
-4.58% |
|
CHF | CH1431598916
|
157.80
12:42:30
|
162.20
07/07/2026
|
-2.71%
-4.40
|
157.40
112
|
158.00
31
|
+64.17% |
|
CHF | CH0006372897
|
1,286.00
12:35:10
|
1,330.00
07/07/2026
|
-3.31%
-44.00
|
1,278.00
15
|
1,288.00
28
|
-39.55% |
|
CHF | CH1338987303
|
171.80
12:37:25
|
171.80
07/07/2026
|
0.00%
0.00
|
171.40
41
|
172.20
16
|
+4.50% |
|
CHF | CH0325094297
|
153.50
12:08:37
|
154.00
07/07/2026
|
-0.32%
-0.50
|
152.50
542
|
153.50
119
|
+6.57% |
|
CHF | CH0187624256
|
130.00
10:40:35
|
132.00
07/07/2026
|
-1.52%
-2.00
|
129.00
26
|
130.00
495
|
-7.69% |
|
CHF | CH0102484968
|
72.44
12:43:04
|
73.92
07/07/2026
|
-2.00%
-1.48
|
72.40
359
|
72.44
128
|
+18.46% |
|
CHF | CH0017875789
|
262.50
12:39:14
|
265.50
07/07/2026
|
-1.13%
-3.00
|
262.00
56
|
263.50
91
|
-7.17% |
|
CHF | CH0100837282
|
235.50
12:42:46
|
243.00
07/07/2026
|
-3.09%
-7.50
|
235.50
41
|
236.00
75
|
-12.12% |
|
CHF | CH0009236461
|
101.00
11:08:56
|
100.20
07/07/2026
|
+0.80%
+0.80
|
100.40
518
|
101.00
48
|
+12.33% |
|
CHF | CH0420462266
|
10.65
12:18:06
|
10.70
07/07/2026
|
-0.47%
-0.05
|
10.60
488
|
10.70
18
|
-3.17% |
|
CHF | CH0010702154
|
44.25
12:25:08
|
45.75
07/07/2026
|
-3.28%
-1.50
|
43.95
251
|
44.25
110
|
-28.63% |
|
CHF | CH0012268360
|
1.245
10:26:07
|
1.255
07/07/2026
|
-0.80%
-0.01
|
1.24
2,584
|
1.255
20
|
+2.03% |
|
CHF | CH0025238863
|
205.80
12:42:20
|
206.40
07/07/2026
|
-0.29%
-0.60
|
205.60
128
|
205.80
486
|
+20.53% |
|
CHF | CH0325814116
|
21.00
12:42:33
|
19.60
07/07/2026
|
+7.14%
+1.40
|
20.90
239
|
21.06
334
|
-28.68% |
|
CHF | CH0371153492
|
40.95
12:41:37
|
41.80
07/07/2026
|
-2.03%
-0.85
|
40.85
476
|
40.95
287
|
-18.68% |
|
CHF | NL0010733960
|
12.95
12:13:30
|
13.00
07/07/2026
|
-0.38%
-0.05
|
12.95
852
|
13.10
63
|
0.00% |
|
CHF | CH0022427626
|
396.00
12:34:43
|
413.00
07/07/2026
|
-4.12%
-17.00
|
396.00
20
|
399.50
16
|
+40.00% |
|
CHF | CH0190891181
|
16.34
11:48:39
|
16.82
07/07/2026
|
-2.85%
-0.48
|
16.32
279
|
16.46
206
|
+22.77% |
|
CHF | LI0355147575
|
113.40
11:54:05
|
111.80
07/07/2026
|
+1.43%
+1.60
|
112.80
127
|
113.20
108
|
+33.41% |
|
CHF | CH0010570759
|
98,000.00
12:31:50
|
99,600.00
07/07/2026
|
-1.61%
-1,600.00
|
98,000.00
2
|
98,500.00
1
|
-14.43% |
|
CHF | CH0010570767
|
9,615.00
12:41:31
|
9,720.00
07/07/2026
|
-1.08%
-105.00
|
9,610.00
5
|
9,625.00
3
|
-16.13% |
|
CHF | CH0025751329
|
76.64
12:42:11
|
77.84
07/07/2026
|
-1.54%
-1.20
|
76.60
258
|
76.64
164
|
-4.54% |
|
CHF | CH0013841017
|
569.40
12:40:37
|
574.40
07/07/2026
|
-0.87%
-5.00
|
569.60
180
|
569.80
3
|
+6.81% |
|
CHF | CH1252930610
|
109.20
12:34:39
|
108.00
07/07/2026
|
+1.11%
+1.20
|
109.00
310
|
109.60
325
|
+16.50% |
|
CHF | CH0039542854
|
6.04
12:32:20
|
6.14
07/07/2026
|
-1.63%
-0.10
|
6.02
1,500
|
6.08
25
|
+70.56% |
|
CHF | CH0468525222
|
136.00
12:37:43
|
138.80
07/07/2026
|
-2.02%
-2.80
|
135.80
189
|
136.00
500
|
-11.25% |
|
CHF | CH0386200239
|
92.00
12:42:16
|
90.10
07/07/2026
|
+2.11%
+1.90
|
90.40
102
|
91.00
14
|
+2.15% |
|
CHF | CH1129677105
|
8.03
12:37:50
|
8.15
07/07/2026
|
-1.47%
-0.12
|
8.01
163
|
8.04
453
|
-27.49% |
|
CHF | CH0208062627
|
31.70
10:32:49
|
31.80
07/07/2026
|
-0.31%
-0.10
|
31.55
23
|
31.75
88
|
-19.70% |
|
CHF | CH0039821084
|
737.00
10:44:36
|
741.00
07/07/2026
|
-0.54%
-4.00
|
736.00
9
|
739.00
1
|
-9.19% |
|
CHF | CH0003390066
|
16.55
11:31:50
|
16.60
07/07/2026
|
-0.30%
-0.05
|
16.50
557
|
16.55
20
|
-18.63% |
|
CHF | CH1251125998
|
0.1922
12:36:56
|
0.20
07/07/2026
|
-3.90%
-0.0078
|
0.192
5,000
|
0.1946
7,455
|
-89.47% |
|
CHF | CH0276837694
|
13.98
12:38:36
|
14.06
07/07/2026
|
-0.57%
-0.08
|
13.98
213
|
14.00
656
|
+5.87% |
|
CHF | CH0011108872
|
347.00
12:31:20
|
347.50
07/07/2026
|
-0.14%
-0.50
|
346.50
51
|
347.50
95
|
-5.05% |
|
CHF | CH0256379097
|
3.24
12:29:17
|
3.23
07/07/2026
|
+0.31%
+0.01
|
3.22
80
|
3.24
2,733
|
-4.58% |
|
CHF | CH1110425654
|
22.10
12:35:22
|
22.65
07/07/2026
|
-2.43%
-0.55
|
22.05
125
|
22.15
330
|
-19.96% |
|
CHF | CH0038863350
|
84.46
12:42:09
|
85.12
07/07/2026
|
-0.78%
-0.66
|
84.43
1,077
|
84.46
512
|
+8.10% |
|
CHF | IT0004147952
|
12.24
12:30:28
|
12.10
07/07/2026
|
+1.16%
+0.14
|
12.14
1,156
|
12.30
255
|
-49.27% |
|
CHF | CH0012005267
|
125.54
12:42:24
|
126.80
07/07/2026
|
-0.99%
-1.26
|
125.54
699
|
125.58
1,025
|
+15.69% |
|
CHF | CH0212186248
|
39.60
11:28:19
|
39.70
07/07/2026
|
-0.25%
-0.10
|
39.20
345
|
39.60
49
|
+3.24% |
|
CHF | CH0000816824
|
4.305
12:42:34
|
4.465
07/07/2026
|
-3.58%
-0.16
|
4.30
226
|
4.315
1,257
|
+38.06% |
|
CHF | CH0003420806
|
149.50
12:17:39
|
150.00
07/07/2026
|
-0.33%
-0.50
|
149.00
70
|
151.00
64
|
+25.52% |
|
CHF | CH0111677362
|
16.30
12:33:03
|
16.54
07/07/2026
|
-1.45%
-0.24
|
16.20
115
|
16.40
108
|
+21.62% |
|
CHF | CH0024608827
|
662.80
12:42:25
|
676.20
07/07/2026
|
-1.98%
-13.40
|
662.40
128
|
662.80
47
|
-31.17% |
|
CHF | CH0118530366
|
4.305
11:43:16
|
4.295
07/07/2026
|
+0.23%
+0.01
|
4.29
172
|
4.31
471
|
-31.72% |
|
CHF | CH0252620700
|
50.50
11:47:25
|
50.50
07/07/2026
|
0.00%
0.00
|
50.50
1
|
51.50
13
|
+12.22% |
|
CHF | CH1261338102
|
419.00
07/07/2026
|
416.00
07/06/2026
|
+0.72%
+3.00
|
419.00
10
|
421.00
2
|
-6.05% |
|
CHF | CH0284142913
|
437.00
07/07/2026
|
438.00
07/06/2026
|
-0.23%
-1.00
|
437.00
51
|
439.00
12
|
+5.30% |
|
CHF | CH1110760852
|
46.30
12:35:38
|
47.00
07/07/2026
|
-1.49%
-0.70
|
46.15
189
|
46.30
81
|
+80.08% |
|
CHF | CH0006089921
|
63.80
10:40:55
|
63.60
07/07/2026
|
+0.31%
+0.20
|
62.80
77
|
63.80
98
|
+0.16% |
|
CHF | CH0018294154
|
143.10
12:39:53
|
142.60
07/07/2026
|
+0.35%
+0.50
|
143.10
111
|
143.30
136
|
-0.63% |
|
CHF | CH1107979838
|
24.04
12:15:50
|
25.00
07/07/2026
|
-3.84%
-0.96
|
24.04
829
|
24.14
196
|
+58.03% |
|
CHF | CH0003671440
|
2.98
12:41:33
|
3.03
07/07/2026
|
-1.65%
-0.05
|
2.97
1,112
|
2.985
630
|
-4.87% |
|
CHF | CH0012032113
|
340.60
12:36:44
|
344.40
07/07/2026
|
-1.10%
-3.80
|
340.20
28
|
340.60
52
|
+3.05% |
|
CHF | CH1499059983
|
333.70
12:41:32
|
339.50
07/07/2026
|
-1.71%
-5.80
|
333.80
563
|
334.00
486
|
+3.44% |
|
CHF | CH1263676327
|
49.50
12:40:21
|
49.80
07/07/2026
|
-0.60%
-0.30
|
49.30
27
|
49.70
71
|
+14.75% |
|
CHF | CH1243598427
|
68.36
12:42:59
|
69.96
07/07/2026
|
-2.29%
-1.60
|
68.34
672
|
68.40
159
|
+20.95% |
|
CHF | CH1276028821
|
15.18
12:38:21
|
15.10
07/07/2026
|
+0.53%
+0.08
|
15.08
192
|
15.18
69
|
+19.84% |
|
CHF | CH0024638212
|
255.50
12:38:08
|
258.00
07/07/2026
|
-0.97%
-2.50
|
255.00
851
|
256.00
690
|
-8.35% |
|
CHF | CH0024638196
|
265.00
12:37:20
|
267.40
07/07/2026
|
-0.90%
-2.40
|
265.00
372
|
265.20
6
|
-10.63% |
|
CHF | CH0002277314
|
18.60
10:36:46
|
18.90
07/07/2026
|
-1.59%
-0.30
|
18.00
699
|
18.70
253
|
-8.25% |
|
CHF | CH1248667003
|
299.00
12:18:01
|
306.50
07/07/2026
|
-2.45%
-7.50
|
296.50
21
|
299.00
10
|
+21.15% |
|
CHF | CH0406705126
|
73.50
12:20:32
|
76.50
07/07/2026
|
-3.92%
-3.00
|
73.30
165
|
73.90
110
|
+24.19% |
|
CHF | CH0032816131
|
98.80
07/07/2026
|
99.00
07/06/2026
|
-0.20%
-0.20
|
98.80
100
|
99.20
600
|
-1.69% |
|
CHF | CH0239229302
|
132.20
12:40:55
|
134.00
07/07/2026
|
-1.34%
-1.80
|
132.20
4
|
132.40
272
|
+23.39% |
|
CHF | CH1256740924
|
93.68
12:41:37
|
95.16
07/07/2026
|
-1.56%
-1.48
|
93.66
773
|
93.74
457
|
+4.73% |
|
CHF | IL0010855885
|
1.05
07/07/2026
|
1.05
07/06/2026
|
0.00%
0.00
|
0.932
3,932
|
1.05
9,612
|
-11.02% |
|
CHF | CH1429326825
|
71.10
12:37:44
|
72.20
07/07/2026
|
-1.52%
-1.10
|
71.05
10
|
71.10
61
|
-2.72% |
|
CHF | CH0435377954
|
13.78
12:41:24
|
14.06
07/07/2026
|
-1.99%
-0.28
|
13.77
683
|
13.79
514
|
+23.99% |
|
CHF | CH0418792922
|
163.90
12:43:03
|
170.95
07/07/2026
|
-4.12%
-7.05
|
163.80
701
|
163.95
523
|
+5.14% |
|
CHF | CH0013396012
|
53.40
11:53:08
|
54.60
07/07/2026
|
-2.20%
-1.20
|
53.00
107
|
53.40
128
|
+3.41% |
|
CHF | CH1484953687
|
27.25
12:40:04
|
26.75
07/07/2026
|
+1.87%
+0.50
|
27.10
1,086
|
27.30
110
|
-26.41% |
|
CHF | CH0001319265
|
3,040.00
12:22:48
|
3,040.00
07/07/2026
|
0.00%
0.00
|
3,010.00
1
|
3,040.00
13
|
-13.88% |
|
CHF | CH0496451508
|
8.215
12:42:48
|
8.49
07/07/2026
|
-3.24%
-0.275
|
8.215
70
|
8.235
1
|
-6.19% |
|
CHF | CH0012549785
|
201.60
12:35:11
|
207.40
07/07/2026
|
-2.80%
-5.80
|
201.80
51
|
202.00
255
|
+0.14% |
|
CHF | CH0008038389
|
129.20
12:42:59
|
130.00
07/07/2026
|
-0.62%
-0.80
|
129.10
15
|
129.20
73
|
+5.52% |
|
CHF | CH0011484067
|
653.00
12:24:28
|
643.00
07/07/2026
|
+1.56%
+10.00
|
650.00
43
|
653.00
81
|
+12.61% |
|
CHF | CH0002178181
|
23.66
12:38:55
|
24.36
07/07/2026
|
-2.87%
-0.70
|
23.62
728
|
23.70
240
|
+20.59% |
|
CHF | CH0002361068
|
33.80
10:24:56
|
33.60
07/07/2026
|
+0.60%
+0.20
|
32.20
291
|
33.90
125
|
+13.13% |
|
CHF | CH1175448666
|
103.30
12:42:34
|
106.30
07/07/2026
|
-2.82%
-3.00
|
103.25
30
|
103.35
512
|
+13.74% |
|
CHF | CH0038388911
|
135.60
12:39:41
|
138.20
07/07/2026
|
-1.88%
-2.60
|
135.50
111
|
135.70
19
|
-6.24% |
|
CHF | CH1386220409
|
39.86
12:42:50
|
39.80
07/07/2026
|
+0.15%
+0.06
|
39.82
507
|
39.88
321
|
-6.18% |
|
CHF | CH0014852781
|
914.20
12:42:00
|
922.20
07/07/2026
|
-0.87%
-8.00
|
914.20
3
|
914.40
38
|
+0.59% |
|
CHF | CH0126881561
|
132.00
12:42:47
|
132.85
07/07/2026
|
-0.64%
-0.85
|
132.00
1,277
|
132.05
154
|
0.00% |
|
CHF | CH0008742519
|
612.50
12:34:39
|
612.50
07/07/2026
|
0.00%
0.00
|
612.50
207
|
613.00
611
|
+6.43% |
|
CHF | CH1548235246
|
41.04
12:41:55
|
41.80
07/07/2026
|
-1.82%
-0.76
|
40.98
161
|
41.08
166
|
-14.17% |
|
CHF | CH0012100191
|
167.30
12:40:58
|
172.30
07/07/2026
|
-2.90%
-5.00
|
167.20
63
|
167.70
78
|
+34.09% |
|
CHF | CH0012453913
|
68.30
12:36:13
|
70.90
07/07/2026
|
-3.67%
-2.60
|
68.35
342
|
68.45
8
|
-10.93% |
|
CHF | CH0012255151
|
199.75
12:39:49
|
198.65
07/07/2026
|
+0.55%
+1.10
|
199.50
33
|
199.65
2
|
+18.07% |
|
CHF | CH0012255144
|
39.30
12:28:15
|
39.25
07/07/2026
|
+0.13%
+0.05
|
39.40
318
|
39.55
817
|
+13.90% |
|
CHF | CH0231351104
|
180.00
11:58:29
|
183.00
07/07/2026
|
-1.64%
-3.00
|
179.50
3
|
181.00
94
|
+12.27% |
|
CHF | CH0527044959
|
50.40
10:40:48
|
50.00
07/07/2026
|
+0.80%
+0.40
|
50.20
10
|
50.40
14
|
-9.75% |
|
CHF | CH0011178255
|
129.60
12:41:01
|
133.20
07/07/2026
|
-2.70%
-3.60
|
129.00
28
|
129.60
24
|
-19.17% |
|
CHF | CH0244767585
|
41.23
12:43:04
|
41.66
07/07/2026
|
-1.03%
-0.43
|
41.22
1,978
|
41.24
3,429
|
+12.72% |
|
CHF | CH0542483745
|
40.65
11:33:59
|
40.95
07/07/2026
|
-0.73%
-0.30
|
40.65
24
|
40.90
7
|
-2.96% |
|
CHF | CH0014786500
|
163.20
12:41:52
|
162.00
07/07/2026
|
+0.74%
+1.20
|
163.00
169
|
163.40
300
|
+7.28% |
|
CHF | CH0305285295
|
13.60
10:40:55
|
13.70
07/07/2026
|
-0.73%
-0.10
|
13.55
5
|
13.70
171
|
-29.74% |
|
CHF | CH0311864901
|
644.80
12:42:49
|
659.60
07/07/2026
|
-2.24%
-14.80
|
644.60
64
|
645.00
14
|
+70.93% |
|
CHF | CH0021545667
|
803.00
12:37:29
|
805.00
07/07/2026
|
-0.25%
-2.00
|
800.00
10
|
805.00
14
|
+10.58% |
|
CHF | CH0530235594
|
18.14
12:42:08
|
18.34
07/07/2026
|
-1.09%
-0.20
|
18.06
113
|
18.24
139
|
-16.64% |
|
CHF | CH0002609656
|
575.00
07/07/2026
|
600.00
07/01/2026
|
-4.17%
-25.00
|
575.00
9
|
600.00
128
|
-0.86% |
|
CHF | CH0012335540
|
76.80
12:32:03
|
77.00
07/07/2026
|
-0.26%
-0.20
|
76.70
86
|
77.00
521
|
+19.75% |
|
CHF | LI0315487269
|
91.10
12:18:11
|
91.50
07/07/2026
|
-0.44%
-0.40
|
91.00
73
|
91.30
2
|
+8.41% |
|
CHF | CH0528751586
|
157.80
12:43:00
|
158.60
07/07/2026
|
-0.50%
-0.80
|
157.40
178
|
158.00
148
|
+6.16% |
|
CHF | CH0305951201
|
161.00
07/07/2026
|
162.00
07/06/2026
|
-0.62%
-1.00
|
161.00
43
|
162.00
240
|
+20.15% |
|
CHF | CH0002619481
|
1,960.00
07/07/2026
|
1,965.00
07/06/2026
|
-0.25%
-5.00
|
1,950.00
21
|
1,960.00
35
|
+0.51% |
|
CHF | CH1276062754
|
10.80
12:31:05
|
11.04
07/07/2026
|
-2.17%
-0.24
|
10.80
208
|
10.92
29
|
-15.85% |
|
CHF | CH0461929603
|
18.50
10:28:19
|
18.15
07/07/2026
|
+1.93%
+0.35
|
18.40
1,153
|
18.80
278
|
-26.52% |
|
CHF | CH0019396990
|
353.80
12:39:54
|
359.00
07/07/2026
|
-1.45%
-5.20
|
353.20
45
|
354.40
15
|
+9.45% |
|
CHF | CH0276534614
|
60.10
12:18:04
|
62.00
07/07/2026
|
-3.06%
-1.90
|
60.00
924
|
60.40
122
|
-24.21% |
|
CHF | CH0312309682
|
54.00
11:39:13
|
55.00
07/07/2026
|
-1.82%
-1.00
|
50.60
78
|
54.60
89
|
+19.57% |
|
CHF | CH0148052126
|
2,140.00
11:25:34
|
2,120.00
07/07/2026
|
+0.94%
+20.00
|
2,130.00
11
|
2,150.00
6
|
-4.93% |
|
CHF | CH0493891243
|
10,300.00
11:30:20
|
10,450.00
07/07/2026
|
-1.44%
-150.00
|
10,350.00
2
|
10,500.00
3
|
+18.21% |
|
CHF | CH0011075394
|
607.60
12:41:58
|
613.40
07/07/2026
|
-0.95%
-5.80
|
607.40
343
|
607.80
294
|
+1.93% |