SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 17:40:00
Day high
03/12/2026 - 12:48:00
Day low
03/12/2026 - 09:30:00
YTD %
17,920.70
-37.96 ( -0.21% )
18,017.83
17,860.60
-1.64%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
17,920.70
03/12/2026
17,958.66
03/11/2026
-0.21%
-37.96
-
-
-
-
-1.64%
CHF | CH0012221716
67.72
03/12/2026
67.66
03/11/2026
+0.09%
+0.06
0.00
71
0.00
870
+14.25%
CHF | CH1169360919
74.15
03/12/2026
66.35
03/11/2026
+11.76%
+7.80
0.00
100
74.50
500
+7.80%
CHF | CH0029850754
0.0446
03/12/2026
0.045
03/11/2026
-0.89%
-0.0004
0.044
42,796
0.045
38,889
-18.77%
CHF | CH0012138605
20.48
03/12/2026
20.58
03/11/2026
-0.49%
-0.10
20.90
8
20.78
3,000
-10.99%
CHF | CH0008967926
35.80
03/11/2026
35.00
03/10/2026
+2.29%
+0.80
34.40
100
36.00
700
-9.60%
CHF | CH0478634105
13.75
03/12/2026
13.90
03/11/2026
-1.08%
-0.15
13.60
100
13.90
66
+4.12%
CHF | CH0432492467
61.60
03/12/2026
62.56
03/11/2026
-1.53%
-0.96
0.00
208
0.00
16
-1.14%
CHF | CH0008837566
229.00
03/12/2026
228.50
03/11/2026
+0.22%
+0.50
224.00
100
237.50
600
+12.01%
CHF | CH0024590272
156.60
03/12/2026
157.40
03/11/2026
-0.51%
-0.80
152.00
150
152.00
1
-26.79%
CHF | CH1430134226
44.64
03/12/2026
45.22
03/11/2026
-1.28%
-0.58
44.00
679
0.00
81
+3.79%
CHF | AT0000A3EPA4
8.15
03/12/2026
8.105
03/11/2026
+0.56%
+0.045
7.88
5,000
0.00
85
+3.25%
CHF | CH0019107025
205.00
03/12/2026
204.00
03/11/2026
+0.49%
+1.00
204.00
22
206.00
10
-2.86%
CHF | CH0110240600
4.42
03/12/2026
4.33
03/11/2026
+2.08%
+0.09
0.00
20
4.80
90
-17.68%
CHF | CH1425684714
59.75
03/12/2026
60.10
03/11/2026
-0.58%
-0.35
58.00
275
61.00
5,400
+16.59%
CHF | CH0011339204
5.17
03/12/2026
5.08
03/11/2026
+1.77%
+0.09
5.04
4,000
5.45
70
+32.98%
CHF | CH0404880129
0.62
03/12/2026
0.695
03/11/2026
-10.79%
-0.075
0.60
1,697
0.715
2,000
+0.72%
CHF | CH0127480363
118.80
03/12/2026
117.80
03/11/2026
+0.85%
+1.00
116.60
10
121.00
100
-29.71%
CHF | CH0023405456
48.24
03/12/2026
47.52
03/11/2026
+1.52%
+0.72
46.00
10
48.96
65
+0.81%
CHF | CH1176493729
59.20
03/12/2026
54.95
03/11/2026
+7.73%
+4.25
0.00
200
59.30
110
-8.26%
CHF | AT0000KTMI02
14.10
03/12/2026
14.14
03/11/2026
-0.28%
-0.04
13.00
22
15.00
22
+1.14%
CHF | CH0009002962
1,390.00
03/12/2026
1,336.00
03/11/2026
+4.04%
+54.00
1,370.00
25
1,415.00
41
+2.30%
CHF | CH0011432447
52.60
03/12/2026
52.80
03/11/2026
-0.38%
-0.20
52.60
133
53.20
200
-3.47%
CHF | CH0038389992
45.10
03/12/2026
45.95
03/11/2026
-1.85%
-0.85
45.15
75
0.00
25
+2.22%
CHF | CH0350665672
82.00
03/12/2026
79.00
03/11/2026
+3.80%
+3.00
81.00
18
83.00
18
+16.18%
CHF | CH0531751755
120.50
03/12/2026
120.40
03/11/2026
+0.08%
+0.10
117.00
100
0.00
25
+19.92%
CHF | CH0009691608
385.50
03/12/2026
387.50
03/11/2026
-0.52%
-2.00
383.00
400
387.00
90
+25.20%
CHF | CH1101098163
701.00
03/12/2026
715.50
03/11/2026
-2.03%
-14.50
700.50
50
716.50
1
-8.39%
CHF | CH0315966322
209.00
03/12/2026
205.00
03/11/2026
+1.95%
+4.00
203.50
50
219.50
15
-8.28%
CHF | CH0028422100
9.36
03/12/2026
9.00
03/11/2026
+4.00%
+0.36
9.00
4,500
9.50
6,080
-10.89%
CHF | CH0210362643
28.20
03/12/2026
23.10
03/11/2026
+22.08%
+5.10
0.00
2
29.20
400
-5.33%
CHF | CH0130293662
152.40
03/12/2026
149.50
03/11/2026
+1.94%
+2.90
154.00
300
154.00
100
-11.22%
CHF | CH0001473559
1,175.00
03/12/2026
1,195.00
03/11/2026
-1.67%
-20.00
1,170.00
38
1,185.00
50
+21.44%
CHF | CH0238627142
146.40
03/12/2026
146.20
03/11/2026
+0.14%
+0.20
142.20
25
150.00
12
-6.64%
CHF | CH1485899350
31.50
03/12/2026
31.30
03/11/2026
+0.64%
+0.20
31.40
3,129
31.70
500
+27.24%
CHF | CH0002432174
365.50
03/12/2026
362.50
03/11/2026
+0.83%
+3.00
355.00
141
370.00
100
-1.63%
CHF | CH0025536027
525.00
03/12/2026
520.00
03/11/2026
+0.96%
+5.00
527.00
70
532.00
44
-4.94%
CHF | CH0212255803
163.80
03/12/2026
162.20
03/11/2026
+0.99%
+1.60
155.00
20
164.80
70
+15.69%
CHF | CH0008207356
1,480.00
03/12/2026
1,480.00
03/11/2026
0.00%
0.00
1,420.00
3
1,490.00
59
+18.40%
CHF | CH0244017502
219.50
03/12/2026
223.00
03/11/2026
-1.57%
-3.50
206.50
2
230.00
4
-17.41%
CHF | CH0126639464
12.16
03/12/2026
12.54
03/11/2026
-3.03%
-0.38
12.00
1,410
12.60
169
+5.38%
CHF | CH1278877563
160.00
03/12/2026
156.50
03/11/2026
+2.24%
+3.50
155.50
22
164.00
25
-3.40%
CHF | CH0225173167
97.15
03/12/2026
97.15
03/11/2026
0.00%
0.00
99.00
50
99.00
67
-2.21%
CHF | CH0524026959
26.60
03/12/2026
26.60
03/11/2026
0.00%
0.00
26.60
76
26.70
43
+14.16%
CHF | CH0008702190
124.00
03/12/2026
126.50
03/11/2026
-1.98%
-2.50
122.00
100
127.50
100
-0.39%
CHF | CH0014345117
276.00
03/12/2026
274.00
03/11/2026
+0.73%
+2.00
272.00
28
282.00
82
-4.53%
CHF | CH0210483332
141.55
03/12/2026
142.45
03/11/2026
-0.63%
-0.90
0.00
100
0.00
119
-17.20%
CHF | CH0012142631
7.71
03/12/2026
7.53
03/11/2026
+2.39%
+0.18
0.00
1,200
7.75
1,079
+5.17%
CHF | CH0025343259
48.20
03/12/2026
48.50
03/11/2026
-0.62%
-0.30
54.40
18
54.40
100
-9.68%
CHF | CH0360826991
249.40
03/12/2026
246.40
03/11/2026
+1.22%
+3.00
0.00
40
254.80
3
+9.51%
CHF | NL0011832936
90.30
03/12/2026
93.90
03/11/2026
-3.83%
-3.60
0.00
75
92.50
30
-10.74%
CHF | CH0001624714
64.60
03/12/2026
65.00
03/11/2026
-0.62%
-0.40
63.20
70
64.80
200
-6.07%
CHF | CH1330780979
23.30
03/12/2026
26.00
03/11/2026
-10.38%
-2.70
19.00
500
23.30
149
+116.67%
CHF | CH0030486770
153.60
03/12/2026
150.80
03/11/2026
+1.86%
+2.80
148.00
200
168.00
400
-7.82%
CHF | CH0126673539
59.90
03/12/2026
59.00
03/11/2026
+1.53%
+0.90
0.00
400
60.80
3,500
+2.79%
CHF | CH0042615283
4.742
03/12/2026
4.80
03/11/2026
-1.21%
-0.058
4.72
3,000
4.88
1,000
-19.33%
CHF | CH1486524122
52.20
03/12/2026
51.40
03/11/2026
+1.56%
+0.80
51.50
1,569
55.00
500
-20.19%
CHF | CH0582581713
342.00
03/12/2026
339.50
03/11/2026
+0.74%
+2.50
333.50
60
350.00
10
-2.58%
CHF | CH0024736404
68.80
03/12/2026
67.80
03/11/2026
+1.47%
+1.00
65.20
611
69.00
100
+22.83%
CHF | CH0022268228
17.92
03/12/2026
18.08
03/11/2026
-0.88%
-0.16
17.90
1,500
18.56
1,875
-5.14%
CHF | CH0012829898
797.00
03/12/2026
792.00
03/11/2026
+0.63%
+5.00
800.00
1
803.00
10
+7.76%
CHF | CH0016440353
630.00
03/12/2026
611.50
03/11/2026
+3.03%
+18.50
606.00
50
638.50
7
+11.28%
CHF | CH0516131684
90.20
03/12/2026
90.80
03/11/2026
-0.66%
-0.60
90.00
118
90.60
156
+4.37%
CHF | CH1262055788
0.872
03/12/2026
0.88
03/11/2026
-0.91%
-0.008
0.82
9,628
0.90
50
+8.64%
CHF | CH0009320091
9.70
03/12/2026
9.80
03/11/2026
-1.02%
-0.10
9.56
995
9.80
714
-13.66%
CHF | CH0319416936
242.40
03/12/2026
240.40
03/11/2026
+0.83%
+2.00
0.00
11
255.00
200
-4.53%
CHF | CH0003541510
767.00
03/12/2026
769.00
03/11/2026
-0.26%
-2.00
756.00
10
795.00
50
-12.01%
CHF | CH0045825517
18.45
03/12/2026
18.55
03/11/2026
-0.54%
-0.10
18.45
2,312
19.20
5,825
+5.70%
CHF | CH1335392721
146.90
03/12/2026
151.00
03/11/2026
-2.72%
-4.10
146.00
80
150.00
500
-6.85%
CHF | CH0360674466
94.50
03/12/2026
93.45
03/11/2026
+1.12%
+1.05
0.00
100
95.00
145
-4.35%
CHF | CH0102659627
0.12
03/12/2026
0.12
03/11/2026
0.00%
0.00
0.116
50,000
0.121
9,899
-18.09%
CHF | CH0030170408
562.20
03/12/2026
563.80
03/11/2026
-0.28%
-1.60
0.00
10
565.00
398
-9.01%
CHF | CH1169151003
42.60
03/12/2026
42.68
03/11/2026
-0.19%
-0.08
43.80
61
43.80
200
-20.37%
CHF | CH0010645932
2,786.00
03/12/2026
2,747.00
03/11/2026
+1.42%
+39.00
0.00
6
2,786.00
3
-12.68%
CHF | CH0189396655
23.00
03/12/2026
23.20
03/11/2026
-0.86%
-0.20
22.90
435
23.60
281
+9.95%
CHF | CH0001340204
2,170.00
03/12/2026
2,140.00
03/11/2026
+1.40%
+30.00
2,050.00
4
2,190.00
7
+16.62%
CHF | CH0012949464
230.00
03/12/2026
230.00
03/11/2026
0.00%
0.00
224.00
117
230.00
152
+0.88%
CHF | CH1173567111
34.00
03/12/2026
33.00
03/11/2026
+3.03%
+1.00
33.50
150
34.50
1,750
+186.96%
CHF | CH0466642201
190.70
03/12/2026
190.10
03/11/2026
+0.32%
+0.60
193.00
5
194.00
1
-9.13%
CHF | CH0239518779
131.00
03/12/2026
131.80
03/11/2026
-0.61%
-0.80
131.00
24
132.60
25
+11.13%
CHF | CH0003583256
6.15
03/12/2026
6.15
03/11/2026
0.00%
0.00
5.90
413
6.40
3,829
-12.14%
CHF | CH0012214059
62.06
03/12/2026
64.46
03/11/2026
-3.72%
-2.40
0.00
20
0.00
85
-17.10%
CHF | CH0024666528
2.39
03/12/2026
2.39
03/11/2026
0.00%
0.00
2.35
10,000
2.425
4,250
+58.91%
CHF | CH0030380734
173.80
03/12/2026
173.20
03/11/2026
+0.35%
+0.60
169.20
159
175.40
80
+19.61%
CHF | CH0001341608
4,120.00
03/12/2026
4,100.00
03/11/2026
+0.49%
+20.00
4,060.00
4
4,120.00
23
+1.49%
CHF | CH0363463438
3.535
03/12/2026
3.89
03/11/2026
-9.13%
-0.355
0.00
200
3.79
6,000
-8.58%
CHF | CH0023868554
73.80
03/12/2026
74.80
03/11/2026
-1.34%
-1.00
72.40
258
72.40
27
-2.22%
CHF | CH1431598916
114.00
03/12/2026
114.00
03/11/2026
0.00%
0.00
105.60
250
0.00
5
+15.38%
CHF | CH0006372897
1,720.00
03/12/2026
1,752.00
03/11/2026
-1.83%
-32.00
1,730.00
2
-
-
-20.36%
CHF | CH1338987303
165.20
03/12/2026
165.00
03/11/2026
+0.12%
+0.20
164.20
300
170.00
20
+0.36%
CHF | CH0325094297
150.50
03/12/2026
151.50
03/11/2026
-0.66%
-1.00
148.00
1,000
154.00
400
+4.84%
CHF | CH0187624256
138.00
03/12/2026
145.00
03/11/2026
-4.83%
-7.00
139.00
150
144.50
20
+1.40%
CHF | CH0102484968
60.72
03/12/2026
61.12
03/11/2026
-0.65%
-0.40
62.00
50
0.00
600
-2.05%
CHF | CH0017875789
316.50
03/12/2026
318.00
03/11/2026
-0.47%
-1.50
316.50
60
318.50
96
+11.19%
CHF | CH0100837282
257.50
03/12/2026
237.50
03/11/2026
+8.42%
+20.00
0.00
45
262.50
70
-14.10%
CHF | CH0009236461
110.50
03/12/2026
111.00
03/11/2026
-0.45%
-0.50
109.00
100
112.50
180
+24.44%
CHF | CH0420462266
11.05
03/12/2026
10.95
03/11/2026
+0.91%
+0.10
10.75
1,000
11.60
394
-0.90%
CHF | CH0010702154
49.30
03/12/2026
52.30
03/11/2026
-5.74%
-3.00
51.00
2
51.00
20
-18.41%
CHF | CH0012268360
1.345
03/12/2026
1.31
03/11/2026
+2.67%
+0.035
1.26
400
1.26
338
+6.50%
CHF | CH0025238863
170.55
03/12/2026
171.65
03/11/2026
-0.64%
-1.10
169.00
20
172.65
10
+0.23%
CHF | CH0325814116
25.94
03/12/2026
28.44
03/11/2026
-8.79%
-2.50
0.00
270
26.70
1,000
+3.49%
CHF | CH0371153492
50.70
03/12/2026
50.50
03/11/2026
+0.40%
+0.20
49.00
180
52.30
600
-1.75%
CHF | NL0010733960
12.20
03/12/2026
12.60
03/11/2026
-3.17%
-0.40
12.00
500
13.50
1,000
-3.08%
CHF | CH0022427626
281.00
03/12/2026
278.00
03/11/2026
+1.08%
+3.00
273.00
20
290.00
104
-5.76%
CHF | CH0190891181
15.46
03/12/2026
15.06
03/11/2026
+2.66%
+0.40
15.00
3,000
0.00
50
+9.93%
CHF | LI0355147575
95.60
03/12/2026
96.40
03/11/2026
-0.83%
-0.80
95.10
200
97.00
500
+15.04%
CHF | CH0010570759
115,400.00
03/12/2026
111,400.00
03/11/2026
+3.59%
+4,000.00
112,200.00
1
115,400.00
1
-4.30%
CHF | CH0010570767
11,160.00
03/12/2026
10,730.00
03/11/2026
+4.01%
+430.00
0.00
4
11,230.00
1
-7.42%
CHF | CH0025751329
73.44
03/12/2026
71.68
03/11/2026
+2.46%
+1.76
0.00
136
73.46
550
-12.09%
CHF | CH0013841017
484.50
03/12/2026
489.60
03/11/2026
-1.04%
-5.10
0.00
58
500.00
1
-8.96%
CHF | CH1252930610
106.40
03/12/2026
108.20
03/11/2026
-1.66%
-1.80
105.00
8
108.00
100
+16.72%
CHF | CH0039542854
4.06
03/12/2026
3.98
03/11/2026
+2.01%
+0.08
3.85
1,900
4.40
30
+10.56%
CHF | CH0468525222
153.00
03/12/2026
153.60
03/11/2026
-0.39%
-0.60
155.00
33
163.00
220
-1.79%
CHF | CH0386200239
80.80
03/12/2026
81.80
03/11/2026
-1.22%
-1.00
78.00
100
88.00
400
-7.26%
CHF | CH1129677105
8.92
03/12/2026
8.78
03/11/2026
+1.59%
+0.14
8.99
115
8.99
404
-21.89%
CHF | CH0208062627
34.60
03/12/2026
34.65
03/11/2026
-0.14%
-0.05
35.20
142
37.70
250
-12.50%
CHF | CH0039821084
774.00
03/12/2026
776.00
03/11/2026
-0.26%
-2.00
710.00
5
800.00
15
-4.90%
CHF | CH0003390066
16.18
03/12/2026
16.12
03/11/2026
+0.37%
+0.06
15.90
250
16.74
300
-20.98%
CHF | CH1251125998
0.44
03/12/2026
0.452
03/11/2026
-2.65%
-0.012
0.435
3,000
0.00
37
-76.21%
CHF | CH0276837694
15.30
03/12/2026
15.20
03/11/2026
+0.66%
+0.10
0.00
375
15.30
12
+14.46%
CHF | CH0011108872
384.00
03/12/2026
382.50
03/11/2026
+0.39%
+1.50
377.00
166
386.00
125
+4.51%
CHF | CH0256379097
3.77
03/12/2026
3.75
03/11/2026
+0.53%
+0.02
3.70
3,000
3.90
100
+10.78%
CHF | CH1110425654
29.35
03/12/2026
29.70
03/11/2026
-1.18%
-0.35
30.00
50
29.90
1,000
+4.95%
CHF | CH0038863350
80.02
03/12/2026
79.53
03/11/2026
+0.62%
+0.49
0.00
288
0.00
1,096
+1.00%
CHF | IT0004147952
16.50
03/12/2026
17.50
03/11/2026
-5.71%
-1.00
16.20
250
17.50
750
-26.62%
CHF | CH0012005267
120.84
03/12/2026
121.24
03/11/2026
-0.33%
-0.40
0.00
42
0.00
710
+10.62%
CHF | CH0212186248
42.50
03/12/2026
42.70
03/11/2026
-0.47%
-0.20
42.00
1,000
42.70
500
+7.02%
CHF | CH0000816824
3.986
03/12/2026
3.976
03/11/2026
+0.25%
+0.01
3.988
1,250
0.00
2,362
+22.94%
CHF | CH0003420806
128.50
03/12/2026
129.50
03/11/2026
-0.77%
-1.00
130.50
15
130.50
256
+8.37%
CHF | CH0111677362
11.48
03/12/2026
11.38
03/11/2026
+0.88%
+0.10
11.10
200
11.60
162
-16.32%
CHF | CH0024608827
807.00
03/12/2026
806.80
03/11/2026
+0.02%
+0.20
0.00
38
0.00
41
-17.87%
CHF | CH0118530366
5.69
03/12/2026
5.75
03/11/2026
-1.04%
-0.06
5.51
25
5.80
9,750
-8.59%
CHF | CH0252620700
44.20
03/10/2026
44.80
03/09/2026
-1.34%
-0.60
44.00
25
49.40
36
-1.78%
CHF | CH1261338102
415.00
03/12/2026
418.00
03/11/2026
-0.72%
-3.00
417.00
12
420.00
26
-6.28%
CHF | CH0284142913
460.00
03/12/2026
460.00
03/11/2026
0.00%
0.00
461.00
5
461.00
15
+10.84%
CHF | CH1110760852
26.65
03/12/2026
24.50
03/11/2026
+8.78%
+2.15
0.00
3
27.80
325
-6.13%
CHF | CH0006089921
60.00
03/12/2026
60.00
03/11/2026
0.00%
0.00
56.50
50
60.00
965
-5.51%
CHF | CH0018294154
160.80
03/12/2026
161.10
03/11/2026
-0.19%
-0.30
159.00
2,000
163.00
1,000
+12.26%
CHF | CH1107979838
22.35
03/12/2026
22.85
03/11/2026
-2.19%
-0.50
22.20
1,000
23.00
2,000
+44.44%
CHF | CH0003671440
3.305
03/12/2026
3.19
03/11/2026
+3.61%
+0.115
3.10
50,000
3.33
30,000
+0.16%
CHF | CH0012032048
318.20
03/12/2026
330.00
03/11/2026
-3.58%
-11.80
0.00
60
0.00
626
+0.55%
CHF | CH0012032113
327.20
03/12/2026
339.800999
03/11/2026
-3.71%
-12.600999
0.00
3
0.00
15
+1.97%
CHF | CH1263676327
48.00
03/12/2026
47.90
03/11/2026
+0.21%
+0.10
45.10
24
48.30
125
+10.37%
CHF | CH1243598427
61.62
03/12/2026
61.20
03/11/2026
+0.69%
+0.42
0.00
250
0.00
107
+5.81%
CHF | CH1276028821
15.82
03/12/2026
17.04
03/11/2026
-7.16%
-1.22
15.82
450
16.90
3,000
+35.24%
CHF | CH0024638212
261.50
03/12/2026
260.50
03/11/2026
+0.38%
+1.00
259.50
20
284.00
24
-7.46%
CHF | CH0024638196
271.60
03/12/2026
271.40
03/11/2026
+0.07%
+0.20
270.40
190
282.00
100
-9.29%
CHF | CH0002277314
18.50
03/12/2026
17.60
03/11/2026
+5.11%
+0.90
17.50
700
18.90
80
-14.56%
CHF | CH1248667003
268.00
03/12/2026
270.50
03/11/2026
-0.92%
-2.50
268.50
18
274.00
100
+6.92%
CHF | CH0406705126
59.30
03/12/2026
59.70
03/11/2026
-0.67%
-0.40
56.00
250
60.90
300
-3.08%
CHF | CH0032816131
109.00
03/12/2026
109.00
03/11/2026
0.00%
0.00
108.50
116
109.00
1,039
+8.46%
CHF | CH0239229302
120.20
03/12/2026
118.00
03/11/2026
+1.86%
+2.20
115.00
600
0.00
80
+8.66%
CHF | CH1256740924
90.64
03/12/2026
90.96
03/11/2026
-0.35%
-0.32
0.00
110
93.00
176
+0.11%
CHF | IL0010855885
1.09
03/12/2026
1.055
03/11/2026
+3.32%
+0.035
1.02
4,598
1.11
100
-10.59%
CHF | CH1429326825
78.30
03/12/2026
79.20
03/11/2026
-1.14%
-0.90
0.00
250
0.00
61
+6.17%
CHF | CH0435377954
12.00
03/12/2026
11.85
03/11/2026
+1.27%
+0.15
11.58
200
12.00
300
+4.50%
CHF | CH0418792922
137.15
03/12/2026
139.40
03/11/2026
-1.61%
-2.25
0.00
75
138.00
10
-14.27%
CHF | CH0013396012
48.40
03/12/2026
49.80
03/11/2026
-2.81%
-1.40
48.00
130
54.80
260
-5.68%
CHF | CH1484953687
29.05
03/12/2026
29.70
03/11/2026
-2.19%
-0.65
0.00
250
30.15
36
-18.29%
CHF | CH0001319265
3,370.00
03/12/2026
3,330.00
03/11/2026
+1.20%
+40.00
3,300.00
3
3,400.00
24
-5.67%
CHF | CH0496451508
7.095
03/12/2026
7.005
03/11/2026
+1.28%
+0.09
6.76
400
0.00
184
-22.60%
CHF | CH0012549785
193.75
03/12/2026
193.85
03/11/2026
-0.05%
-0.10
192.50
5
200.00
20
-6.40%
CHF | CH0008038389
140.00
03/12/2026
140.50
03/11/2026
-0.36%
-0.50
138.30
1,000
140.40
762
+14.04%
CHF | CH0011484067
658.00
03/12/2026
656.00
03/11/2026
+0.30%
+2.00
650.00
58
659.00
200
+14.89%
CHF | CH0002178181
19.25
03/12/2026
18.48
03/11/2026
+4.17%
+0.77
0.00
518
19.50
1,490
-8.51%
CHF | CH0002361068
33.80
03/12/2026
32.50
03/11/2026
+4.00%
+1.30
32.50
106
34.00
999
+9.43%
CHF | CH1175448666
82.96
03/12/2026
83.74
03/11/2026
-0.93%
-0.78
0.00
40
84.90
200
-10.40%
CHF | CH0038388911
163.80
03/12/2026
162.20
03/11/2026
+0.99%
+1.60
162.00
50
0.00
36
+10.04%
CHF | CH1386220409
46.86
03/12/2026
46.86
03/11/2026
0.00%
0.00
48.90
100
48.80
500
+10.47%
CHF | CH0014852781
813.60
03/12/2026
832.80
03/11/2026
-2.31%
-19.20
0.00
83
814.80
100
-9.16%
CHF | CH0126881561
128.65
03/12/2026
127.65
03/11/2026
+0.78%
+1.00
0.00
200
128.45
15
-3.91%
CHF | CH0008742519
710.50
03/12/2026
713.50
03/11/2026
-0.42%
-3.00
705.00
1
705.00
1
+23.98%
CHF | CH0010675863
402.00
03/12/2026
403.60
03/11/2026
-0.40%
-1.60
400.00
40
0.00
20
-17.13%
CHF | CH0012100191
123.50
03/12/2026
125.70
03/11/2026
-1.75%
-2.20
121.80
33
133.50
100
-2.18%
CHF | CH0012453913
75.60
03/12/2026
74.65
03/11/2026
+1.27%
+0.95
72.00
1,200
75.00
263
-6.22%
CHF | CH0012255151
171.55
03/12/2026
172.15
03/11/2026
-0.35%
-0.60
170.00
90
173.00
2
+2.32%
CHF | CH0012255144
34.04
03/12/2026
34.02
03/11/2026
+0.06%
+0.02
0.00
3
35.00
103
-1.28%
CHF | CH0231351104
181.00
03/12/2026
184.00
03/11/2026
-1.63%
-3.00
180.00
20
183.00
800
+12.88%
CHF | CH0527044959
53.20
03/12/2026
53.40
03/11/2026
-0.37%
-0.20
52.00
20
55.00
100
-3.61%
CHF | CH0011178255
158.20
03/12/2026
157.40
03/11/2026
+0.51%
+0.80
154.80
1,000
168.00
220
-4.49%
CHF | CH0244767585
29.51
03/12/2026
30.13
03/11/2026
-2.06%
-0.62
0.00
1,138
0.00
1,411
-18.48%
CHF | CH0542483745
38.40
03/12/2026
38.10
03/11/2026
+0.79%
+0.30
38.20
418
40.00
100
-9.72%
CHF | CH0014786500
165.00
03/12/2026
164.60
03/11/2026
+0.24%
+0.40
165.00
186
0.00
4
+9.01%
CHF | CH0305285295
18.00
03/12/2026
18.20
03/11/2026
-1.10%
-0.20
17.70
50
18.00
3
-6.67%
CHF | CH0311864901
515.20
03/12/2026
516.20
03/11/2026
-0.19%
-1.00
508.80
30
508.00
5
+33.77%
CHF | CH0021545667
750.00
03/12/2026
752.00
03/11/2026
-0.27%
-2.00
740.00
10
754.00
36
+3.30%
CHF | CH0530235594
21.30
03/12/2026
20.10
03/11/2026
+5.97%
+1.20
21.35
234
21.90
300
-8.64%
CHF | CH0002609656
580.00
03/11/2026
575.00
03/09/2026
+0.87%
+5.00
575.00
6
600.00
50
0.00%
CHF | CH0012335540
68.10
03/12/2026
68.10
03/11/2026
0.00%
0.00
67.50
5,000
68.50
550
+5.91%
CHF | LI0315487269
84.40
03/12/2026
83.80
03/11/2026
+0.72%
+0.60
83.00
60
86.00
1,652
-0.71%
CHF | CH0528751586
146.80
03/12/2026
147.40
03/11/2026
-0.41%
-0.60
145.00
100
152.00
29
-1.34%
CHF | CH0305951201
147.50
03/12/2026
147.50
03/11/2026
0.00%
0.00
146.00
168
147.50
7
+10.07%
CHF | CH0002619481
2,020.00
03/12/2026
2,040.00
03/11/2026
-0.98%
-20.00
1,995.00
10
2,020.00
14
+4.62%
CHF | CH1276062754
11.02
03/12/2026
11.94
03/11/2026
-7.71%
-0.92
0.00
7
12.44
229
-8.99%
CHF | CH0461929603
23.00
03/12/2026
24.40
03/11/2026
-5.74%
-1.40
21.50
100
24.80
100
-1.21%
CHF | CH0019396990
280.00
03/12/2026
274.50
03/11/2026
+2.00%
+5.50
280.00
550
292.00
102
-16.31%
CHF | CH0276534614
75.00
03/12/2026
74.10
03/11/2026
+1.21%
+0.90
74.00
200
78.20
110
-9.41%
CHF | CH0312309682
46.20
03/12/2026
45.80
03/11/2026
+0.87%
+0.40
0.00
2
47.40
100
-0.43%
CHF | CH0148052126
2,390.00
03/12/2026
2,420.00
03/11/2026
-1.24%
-30.00
-
-
2,420.00
10
+8.52%
CHF | CH0493891243
10,050.00
03/12/2026
9,980.00
03/11/2026
+0.70%
+70.00
9,880.00
2
10,150.00
10
+12.90%
CHF | CH0011075394
534.40
03/12/2026
529.80
03/11/2026
+0.87%
+4.60
0.00
100
0.00
211
-11.96%