SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 17:40:00
Day high
07/13/2026 - 16:00:00
Day low
07/13/2026 - 09:54:00
YTD %
20,064.96
+41.81 ( +0.21% )
20,096.24
19,982.26
+10.13%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,064.96
07/13/2026
20,023.15
07/10/2026
+0.21%
+41.81
-
-
-
-
+10.13%
CHF | CH0012221716
83.82
07/13/2026
83.58
07/10/2026
+0.29%
+0.24
0.00
126
0.00
140
+41.13%
CHF | CH1169360919
77.05
07/13/2026
76.90
07/10/2026
+0.20%
+0.15
77.90
1
77.90
300
+24.94%
CHF | CH0029850754
0.043
07/13/2026
0.043
07/10/2026
0.00%
0.00
0.0404
22,022
0.00
13
-22.38%
CHF | CH0012138605
18.40
07/13/2026
17.37
07/10/2026
+5.93%
+1.03
0.00
790
18.00
500
-24.87%
CHF | CH0008967926
43.80
07/13/2026
45.60
07/10/2026
-3.95%
-1.80
40.20
1,004
45.80
2,000
+15.15%
CHF | CH0478634105
12.30
07/13/2026
12.25
07/10/2026
+0.41%
+0.05
12.20
1,000
12.70
100
-8.24%
CHF | CH0432492467
55.90
07/13/2026
54.44
07/10/2026
+2.68%
+1.46
0.00
760
0.00
465
-13.97%
CHF | CH0008837566
213.50
07/13/2026
212.00
07/10/2026
+0.71%
+1.50
212.00
1,000
214.50
500
+3.92%
CHF | CH0024590272
205.00
07/13/2026
204.50
07/10/2026
+0.24%
+0.50
202.50
100
205.00
689
-4.88%
CHF | CH1430134226
40.49
07/13/2026
41.18
07/10/2026
-1.68%
-0.69
0.00
3,214
0.00
28
-5.49%
CHF | AT0000A3EPA4
18.88
07/13/2026
18.74
07/10/2026
+0.75%
+0.14
18.30
100
18.30
4
+138.73%
CHF | CH0019107025
198.00
07/13/2026
194.50
07/10/2026
+1.80%
+3.50
195.00
272
198.50
400
-7.38%
CHF | CH0110240600
3.575
07/13/2026
3.535
07/10/2026
+1.13%
+0.04
3.50
16,484
3.82
500
-32.79%
CHF | CH1425684714
56.40
07/13/2026
56.00
07/10/2026
+0.71%
+0.40
55.50
555
57.00
150
+8.63%
CHF | CH0011339204
6.11
07/13/2026
6.19
07/10/2026
-1.29%
-0.08
6.03
677
6.50
9,983
+62.04%
CHF | CH0404880129
0.62
07/13/2026
0.625
07/10/2026
-0.80%
-0.005
0.575
2,000
0.63
9,394
-9.42%
CHF | CH0127480363
112.00
07/13/2026
112.20
07/10/2026
-0.18%
-0.20
110.20
88
116.00
100
-33.05%
CHF | CH0023405456
51.65
07/13/2026
52.85
07/10/2026
-2.27%
-1.20
51.65
10
0.00
100
+12.11%
CHF | CH1176493729
74.40
07/13/2026
74.85
07/10/2026
-0.60%
-0.45
76.00
65
0.00
300
+24.96%
CHF | AT0000KTMI02
18.82
07/13/2026
18.64
07/10/2026
+0.97%
+0.18
18.54
100
19.00
619
+33.33%
CHF | CH0009002962
1,127.00
07/13/2026
1,100.00
07/10/2026
+2.45%
+27.00
1,100.00
40
1,132.00
60
-15.77%
CHF | CH0011432447
53.10
07/13/2026
54.70
07/10/2026
-2.93%
-1.60
53.20
30
55.00
400
0.00%
CHF | CH0038389992
50.40
07/13/2026
50.60
07/10/2026
-0.40%
-0.20
0.00
32
50.40
20
+12.57%
CHF | CH0350665672
80.50
07/13/2026
81.00
07/10/2026
-0.62%
-0.50
80.00
65
82.50
62
+19.12%
CHF | CH0531751755
122.50
07/13/2026
121.70
07/10/2026
+0.66%
+0.80
0.00
1
123.20
80
+21.22%
CHF | CH0009691608
379.50
07/13/2026
376.00
07/10/2026
+0.93%
+3.50
375.50
237
370.00
30
+21.49%
CHF | CH1101098163
814.00
07/13/2026
821.00
07/10/2026
-0.85%
-7.00
0.00
3
826.00
60
+5.12%
CHF | CH0315966322
179.40
07/13/2026
177.60
07/10/2026
+1.01%
+1.80
179.00
12
183.00
8
-20.54%
CHF | CH0028422100
7.26
07/13/2026
7.16
07/10/2026
+1.40%
+0.10
6.90
500
7.36
173
-29.11%
CHF | CH0210362643
27.00
07/13/2026
27.50
07/10/2026
-1.82%
-0.50
26.60
94
27.00
436
+12.70%
CHF | CH0130293662
133.70
07/13/2026
132.50
07/10/2026
+0.91%
+1.20
0.00
34
134.70
100
-21.32%
CHF | CH0001473559
1,090.00
07/13/2026
1,095.00
07/10/2026
-0.46%
-5.00
1,085.00
50
1,120.00
85
+11.28%
CHF | CH0238627142
204.00
07/13/2026
204.00
07/10/2026
0.00%
0.00
199.00
50
0.00
33
+30.27%
CHF | CH1485899350
33.30
07/13/2026
33.20
07/10/2026
+0.30%
+0.10
32.90
380
33.80
640
+34.96%
CHF | CH0002432174
314.00
07/13/2026
315.00
07/10/2026
-0.32%
-1.00
310.00
1
315.50
1
-14.52%
CHF | CH0025536027
462.50
07/13/2026
456.50
07/10/2026
+1.31%
+6.00
0.00
5
0.00
310
-16.54%
CHF | CH0212255803
145.60
07/13/2026
146.80
07/10/2026
-0.82%
-1.20
145.00
10
147.00
70
+4.71%
CHF | CH0008207356
1,780.00
07/13/2026
1,880.00
07/10/2026
-5.32%
-100.00
1,740.00
1
1,800.00
7
+50.40%
CHF | CH0244017502
136.00
07/13/2026
136.00
07/10/2026
0.00%
0.00
134.00
7
146.80
41
-49.63%
CHF | CH0126639464
18.38
07/13/2026
18.62
07/10/2026
-1.29%
-0.24
17.00
400
19.40
100
+56.47%
CHF | CH1278877563
155.00
07/13/2026
155.00
07/10/2026
0.00%
0.00
155.00
119
159.00
40
-4.32%
CHF | CH0225173167
93.25
07/13/2026
94.30
07/10/2026
-1.11%
-1.05
93.50
85
0.00
50
-5.08%
CHF | CH0024666528
5.70
07/13/2026
5.14
07/10/2026
+10.89%
+0.56
0.00
5,451
5.90
5
+241.76%
CHF | CH0524026959
23.10
07/13/2026
23.10
07/10/2026
0.00%
0.00
22.90
2,885
23.30
150
-0.86%
CHF | CH0008702190
112.20
07/13/2026
116.40
07/10/2026
-3.61%
-4.20
112.00
100
116.00
86
-8.35%
CHF | CH0014345117
313.00
07/13/2026
314.00
07/10/2026
-0.32%
-1.00
293.00
100
320.00
100
+9.41%
CHF | CH0210483332
184.15
07/13/2026
182.20
07/10/2026
+1.07%
+1.95
0.00
5
0.00
100
+5.90%
CHF | CH0012142631
7.745
07/13/2026
7.46
07/10/2026
+3.82%
+0.285
7.745
387
0.00
2,090
+16.05%
CHF | CH0025343259
50.50
07/13/2026
49.55
07/10/2026
+1.92%
+0.95
49.15
305
51.00
50
-7.73%
CHF | CH0360826991
391.80
07/13/2026
397.80
07/10/2026
-1.51%
-6.00
398.80
50
398.60
18
+76.80%
CHF | NL0011832936
63.60
07/13/2026
64.30
07/10/2026
-1.09%
-0.70
64.00
31
64.00
150
-38.88%
CHF | CH0001624714
56.60
07/13/2026
57.00
07/10/2026
-0.70%
-0.40
56.60
447
57.00
46
-17.63%
CHF | CH1330780979
23.90
07/13/2026
24.50
07/10/2026
-2.45%
-0.60
22.70
100
0.00
10
+104.17%
CHF | CH0030486770
157.20
07/13/2026
156.80
07/10/2026
+0.26%
+0.40
155.20
10
160.00
820
-4.16%
CHF | CH0126673539
66.70
07/13/2026
65.80
07/10/2026
+1.37%
+0.90
66.00
7
67.00
10
+14.63%
CHF | CH0042615283
10.06
07/13/2026
8.58
07/10/2026
+17.25%
+1.48
0.00
1,513
9.80
250
+44.20%
CHF | CH1486524122
53.70
07/13/2026
53.40
07/10/2026
+0.56%
+0.30
53.00
1,000
54.70
1,850
-17.08%
CHF | CH0582581713
267.50
07/13/2026
268.50
07/10/2026
-0.37%
-1.00
265.00
61
275.00
14
-22.96%
CHF | CH1216478797
77.85
07/13/2026
77.35
07/10/2026
+0.65%
+0.50
75.30
100
78.50
600
-
CHF | CH0024736404
66.40
07/13/2026
65.20
07/10/2026
+1.84%
+1.20
55.60
9
69.20
350
+18.12%
CHF | CH0022268228
17.04
07/13/2026
16.76
07/10/2026
+1.67%
+0.28
0.00
160
17.20
5,000
-12.07%
CHF | CH0012829898
896.00
07/13/2026
886.00
07/10/2026
+1.13%
+10.00
882.00
2
900.00
236
+20.54%
CHF | CH0016440353
747.50
07/13/2026
713.50
07/10/2026
+4.77%
+34.00
0.00
35
747.00
3
+29.85%
CHF | CH0516131684
84.80
07/13/2026
85.80
07/10/2026
-1.17%
-1.00
84.60
100
86.60
100
-1.38%
CHF | CH1262055788
2.01
07/13/2026
2.21
07/10/2026
-9.05%
-0.20
1.96
5,200
2.20
450
+172.84%
CHF | CH0009320091
9.80
07/13/2026
9.86
07/10/2026
-0.61%
-0.06
9.50
200
9.80
849
-13.13%
CHF | CH0319416936
247.00
07/13/2026
246.80
07/10/2026
+0.08%
+0.20
0.00
6
241.00
17
-1.99%
CHF | CH0003541510
728.00
07/13/2026
730.00
07/10/2026
-0.27%
-2.00
718.00
1
744.00
5
-16.48%
CHF | CH0045825517
17.05
07/13/2026
17.05
07/10/2026
0.00%
0.00
16.90
1,527
17.10
10,000
-2.85%
CHF | CH1335392721
170.65
07/13/2026
172.85
07/10/2026
-1.27%
-2.20
170.25
10
172.90
20
+6.63%
CHF | CH0360674466
87.45
07/13/2026
86.75
07/10/2026
+0.81%
+0.70
86.75
150
87.90
200
-11.21%
CHF | CH0102659627
0.061
07/13/2026
0.062
07/10/2026
-1.61%
-0.001
0.066
2,000
0.066
15,000
-57.68%
CHF | CH0030170408
519.20
07/13/2026
521.40
07/10/2026
-0.42%
-2.20
530.00
14
511.00
3
-15.85%
CHF | CH1169151003
44.12
07/13/2026
43.82
07/10/2026
+0.68%
+0.30
44.00
825
0.00
475
-18.25%
CHF | CH0010645932
3,420.00
07/13/2026
3,433.00
07/10/2026
-0.38%
-13.00
3,391.00
1
0.00
11
+9.12%
CHF | CH0189396655
23.90
07/13/2026
24.00
07/10/2026
-0.42%
-0.10
23.50
1,648
24.00
606
+13.74%
CHF | CH0001340204
2,310.00
07/13/2026
2,290.00
07/10/2026
+0.87%
+20.00
2,250.00
90
2,340.00
18
+24.80%
CHF | CH0012949464
246.00
07/13/2026
246.00
07/10/2026
0.00%
0.00
234.00
18
246.00
193
+7.89%
CHF | CH1173567111
37.40
07/13/2026
36.90
07/10/2026
+1.36%
+0.50
36.50
55
38.90
50
+220.87%
CHF | CH0466642201
213.20
07/13/2026
214.00
07/10/2026
-0.37%
-0.80
213.00
4
213.20
8
+2.29%
CHF | CH0239518779
135.20
07/13/2026
133.80
07/10/2026
+1.05%
+1.40
134.40
19
135.60
10
+12.82%
CHF | CH0003583256
6.05
07/13/2026
6.05
07/10/2026
0.00%
0.00
5.55
180
6.20
251,150
-13.57%
CHF | CH0012214059
74.20
07/13/2026
74.14
07/10/2026
+0.08%
+0.06
0.00
1
74.30
3,000
-4.66%
CHF | CH0030380734
196.00
07/13/2026
193.40
07/10/2026
+1.34%
+2.60
195.00
8
195.00
4
+33.56%
CHF | CH0001341608
4,200.00
07/13/2026
4,160.00
07/10/2026
+0.96%
+40.00
4,200.00
1
4,200.00
19
+2.97%
CHF | CH0363463438
6.08
07/13/2026
6.20
07/10/2026
-1.94%
-0.12
0.00
300
0.00
300
+45.71%
CHF | CH0023868554
65.40
07/13/2026
67.50
07/10/2026
-3.11%
-2.10
65.00
100
65.50
100
-11.76%
CHF | CH1431598916
168.00
07/13/2026
171.40
07/10/2026
-1.98%
-3.40
168.40
5
175.00
25
+73.48%
CHF | CH0019867685
53.41
07/13/2026
53.75
07/10/2026
-0.63%
-0.34
52.80
1,073
53.50
854
-
CHF | CH0006372897
1,298.00
07/13/2026
1,298.00
07/10/2026
0.00%
0.00
1,278.00
64
1,320.00
52
-41.00%
CHF | CH1338987303
175.60
07/13/2026
173.80
07/10/2026
+1.04%
+1.80
0.00
70
177.00
100
+5.72%
CHF | CH0325094297
154.00
07/13/2026
154.00
07/10/2026
0.00%
0.00
154.00
1,877
156.00
164
+6.57%
CHF | CH0187624256
132.00
07/13/2026
132.50
07/10/2026
-0.38%
-0.50
128.50
150
132.00
3
-7.34%
CHF | CH0102484968
73.08
07/13/2026
72.76
07/10/2026
+0.44%
+0.32
72.70
1,200
73.10
400
+16.60%
CHF | CH0017875789
256.50
07/13/2026
258.50
07/10/2026
-0.77%
-2.00
260.00
3
270.00
3
-9.62%
CHF | CH0100837282
237.00
07/13/2026
236.50
07/10/2026
+0.21%
+0.50
237.00
50
246.00
50
-14.47%
CHF | CH0009236461
97.70
07/13/2026
97.80
07/10/2026
-0.10%
-0.10
97.00
20
98.10
250
+9.64%
CHF | CH0420462266
10.55
07/13/2026
10.50
07/10/2026
+0.48%
+0.05
10.30
1,119
10.90
212
-4.98%
CHF | CH0010702154
45.55
07/13/2026
44.60
07/10/2026
+2.13%
+0.95
44.55
200
46.70
1
-30.42%
CHF | CH0012268360
1.28
07/13/2026
1.245
07/10/2026
+2.81%
+0.035
1.25
900
1.285
4,690
+1.22%
CHF | CH0025238863
210.00
07/13/2026
205.50
07/10/2026
+2.19%
+4.50
0.00
27
205.50
150
+20.00%
CHF | CH0325814116
21.08
07/13/2026
21.44
07/10/2026
-1.68%
-0.36
21.00
150
21.96
600
-21.98%
CHF | CH0371153492
41.35
07/13/2026
41.20
07/10/2026
+0.36%
+0.15
42.80
25
42.80
710
-19.84%
CHF | NL0010733960
12.95
07/13/2026
13.05
07/10/2026
-0.77%
-0.10
12.10
150
13.40
990
+0.38%
CHF | CH0022427626
397.50
07/13/2026
400.50
07/10/2026
-0.75%
-3.00
395.00
36
0.00
9
+35.76%
CHF | CH0190891181
16.18
07/13/2026
16.46
07/10/2026
-1.70%
-0.28
16.00
2,005
16.00
100
+20.15%
CHF | LI0355147575
114.20
07/13/2026
114.40
07/10/2026
-0.17%
-0.20
112.00
300
115.40
24
+36.52%
CHF | CH0010570759
96,800.00
07/13/2026
94,700.00
07/10/2026
+2.22%
+2,100.00
94,400.00
1
97,000.00
1
-18.64%
CHF | CH0010570767
9,480.00
07/13/2026
9,250.00
07/10/2026
+2.49%
+230.00
9,300.00
1
9,600.00
1
-20.19%
CHF | CH0025751329
83.58
07/13/2026
82.62
07/10/2026
+1.16%
+0.96
0.00
205
0.00
35
+1.32%
CHF | CH0013841017
588.60
07/13/2026
586.00
07/10/2026
+0.44%
+2.60
0.00
10
0.00
361
+8.96%
CHF | CH1252930610
108.80
07/13/2026
108.00
07/10/2026
+0.74%
+0.80
107.00
170
109.00
100
+16.50%
CHF | CH0039542854
6.14
07/13/2026
6.14
07/10/2026
0.00%
0.00
6.00
989
6.14
1,957
+70.56%
CHF | CH0468525222
140.60
07/13/2026
140.00
07/10/2026
+0.43%
+0.60
139.00
26
143.00
100
-10.49%
CHF | CH0386200239
90.40
07/13/2026
91.20
07/10/2026
-0.88%
-0.80
88.00
88
93.00
400
+3.40%
CHF | CH1129677105
8.38
07/13/2026
8.11
07/10/2026
+3.33%
+0.27
8.56
30
8.56
685
-27.85%
CHF | CH0208062627
32.05
07/13/2026
32.20
07/10/2026
-0.47%
-0.15
31.10
400
33.25
16
-18.69%
CHF | CH0039821084
730.00
07/13/2026
727.00
07/10/2026
+0.41%
+3.00
725.00
49
750.00
13
-10.91%
CHF | CH0003390066
16.30
07/13/2026
16.35
07/10/2026
-0.31%
-0.05
16.25
247
16.85
991
-19.85%
CHF | CH1251125998
0.166
07/13/2026
0.1738
07/10/2026
-4.49%
-0.0078
0.166
27,228
0.00
250
-90.85%
CHF | CH0276837694
14.42
07/13/2026
14.20
07/10/2026
+1.55%
+0.22
13.90
500
14.42
3,141
+6.93%
CHF | CH0011108872
346.00
07/13/2026
345.00
07/10/2026
+0.29%
+1.00
342.00
400
348.00
500
-5.74%
CHF | CH0256379097
3.18
07/13/2026
3.23
07/10/2026
-1.55%
-0.05
3.10
31,645
3.25
16,120
-4.58%
CHF | CH1110425654
21.15
07/13/2026
21.55
07/10/2026
-1.86%
-0.40
21.05
1,600
0.00
200
-23.85%
CHF | CH0038863350
84.16
07/13/2026
83.16
07/10/2026
+1.20%
+1.00
0.00
72
0.00
605
+5.61%
CHF | IT0004147952
11.74
07/13/2026
11.80
07/10/2026
-0.51%
-0.06
11.64
3,000
12.98
1,200
-50.52%
CHF | CH0012005267
124.58
07/13/2026
124.28
07/10/2026
+0.24%
+0.30
0.00
201
0.00
262
+13.39%
CHF | CH0212186248
38.90
07/13/2026
39.00
07/10/2026
-0.26%
-0.10
38.80
1,123
40.00
500
+1.42%
CHF | CH0000816824
4.545
07/13/2026
4.375
07/10/2026
+3.89%
+0.17
4.35
1,265
0.00
500
+35.28%
CHF | CH0003420806
149.00
07/13/2026
148.00
07/10/2026
+0.68%
+1.00
146.50
99
150.00
169
+23.85%
CHF | CH0111677362
15.92
07/13/2026
15.88
07/10/2026
+0.25%
+0.04
15.74
200
16.14
1,300
+16.76%
CHF | CH0024608827
698.40
07/13/2026
685.40
07/10/2026
+1.90%
+13.00
0.00
48
0.00
21
-30.23%
CHF | CH0118530366
4.295
07/13/2026
4.385
07/10/2026
-2.05%
-0.09
4.25
117
0.00
2,261
-30.29%
CHF | CH0252620700
51.50
07/13/2026
51.00
07/10/2026
+0.98%
+0.50
45.20
26
48.60
150
+13.33%
CHF | CH1261338102
418.00
07/13/2026
416.00
07/10/2026
+0.48%
+2.00
418.00
80
430.00
4
-6.73%
CHF | CH0284142913
435.00
07/13/2026
430.00
07/10/2026
+1.16%
+5.00
434.00
123
439.00
269
+3.61%
CHF | CH1110760852
45.70
07/13/2026
46.00
07/10/2026
-0.65%
-0.30
45.20
280
46.00
100
+76.25%
CHF | CH0006089921
63.80
07/13/2026
63.60
07/10/2026
+0.31%
+0.20
60.00
17
63.80
96
+0.16%
CHF | CH0018294154
143.60
07/13/2026
143.20
07/10/2026
+0.28%
+0.40
142.80
50
145.00
1,000
-0.21%
CHF | CH1107979838
21.42
07/13/2026
23.30
07/10/2026
-8.07%
-1.88
22.90
35
0.00
850
+47.28%
CHF | CH0003671440
3.08
07/13/2026
3.055
07/10/2026
+0.82%
+0.025
3.10
645
3.10
3,000
-4.08%
CHF | CH0012032113
336.20
07/13/2026
341.00
07/10/2026
-1.41%
-4.80
333.40
150
348.00
500
+2.03%
CHF | CH1499059983
330.70
07/13/2026
336.60
07/10/2026
-1.75%
-5.90
0.00
29
0.00
77
+2.56%
CHF | CH1263676327
49.50
07/13/2026
49.80
07/10/2026
-0.60%
-0.30
49.50
182
50.00
20
+14.75%
CHF | CH1243598427
66.66
07/13/2026
67.78
07/10/2026
-1.65%
-1.12
0.00
180
0.00
786
+17.19%
CHF | CH1276028821
15.10
07/13/2026
15.22
07/10/2026
-0.79%
-0.12
14.74
250
15.28
100
+20.79%
CHF | CH0024638212
255.50
07/13/2026
255.50
07/10/2026
0.00%
0.00
255.00
100
258.00
6
-9.24%
CHF | CH0024638196
263.60
07/13/2026
264.00
07/10/2026
-0.15%
-0.40
260.00
660
259.00
7
-11.76%
CHF | CH0002277314
18.70
07/13/2026
18.00
07/10/2026
+3.89%
+0.70
17.60
565
19.40
490
-12.62%
CHF | CH1248667003
310.50
07/13/2026
303.50
07/10/2026
+2.31%
+7.00
303.50
29
319.00
300
+19.96%
CHF | CH0406705126
74.90
07/13/2026
75.60
07/10/2026
-0.93%
-0.70
73.60
600
77.30
500
+22.73%
CHF | CH0032816131
101.00
07/13/2026
101.00
07/10/2026
0.00%
0.00
100.50
200
101.00
91
+0.50%
CHF | CH0239229302
136.20
07/13/2026
137.20
07/10/2026
-0.73%
-1.00
132.00
795
136.60
483
+26.34%
CHF | CH1256740924
95.20
07/13/2026
94.68
07/10/2026
+0.55%
+0.52
93.00
325
95.26
103
+4.20%
CHF | IL0010855885
1.05
07/13/2026
1.08
07/10/2026
-2.78%
-0.03
1.00
747
1.05
4,924
-8.47%
CHF | CH1429326825
72.95
07/13/2026
72.50
07/10/2026
+0.62%
+0.45
0.00
15
74.80
120
-2.32%
CHF | CH0435377954
13.40
07/13/2026
13.36
07/10/2026
+0.30%
+0.04
13.00
12,000
13.90
3,500
+17.81%
CHF | CH0418792922
159.55
07/13/2026
162.75
07/10/2026
-1.97%
-3.20
0.00
50
0.00
64
+0.09%
CHF | CH0013396012
59.70
07/13/2026
56.80
07/10/2026
+5.11%
+2.90
55.00
19
60.00
6,533
+7.58%
CHF | CH1484953687
26.50
07/13/2026
26.75
07/10/2026
-0.93%
-0.25
26.40
75
27.40
1,600
-26.41%
CHF | CH0001319265
3,010.00
07/13/2026
3,010.00
07/10/2026
0.00%
0.00
3,000.00
29
3,040.00
26
-14.73%
CHF | CH0496451508
8.43
07/13/2026
8.495
07/10/2026
-0.77%
-0.065
8.20
90
8.47
38
-6.13%
CHF | CH0012549785
206.20
07/13/2026
203.00
07/10/2026
+1.58%
+3.20
201.00
285
207.00
150
-1.98%
CHF | CH0008038389
130.10
07/13/2026
129.50
07/10/2026
+0.46%
+0.60
129.50
7
131.10
1,400
+5.11%
CHF | CH0011484067
652.00
07/13/2026
646.00
07/10/2026
+0.93%
+6.00
650.00
5
655.00
9
+13.13%
CHF | CH0002178181
23.34
07/13/2026
23.08
07/10/2026
+1.13%
+0.26
23.00
1,184
23.30
338
+14.26%
CHF | CH0002361068
32.60
07/13/2026
32.30
07/10/2026
+0.93%
+0.30
31.70
500
33.00
500
+8.75%
CHF | CH1175448666
106.00
07/13/2026
105.20
07/10/2026
+0.76%
+0.80
107.00
45
0.00
37
+12.56%
CHF | CH0038388911
141.10
07/13/2026
140.00
07/10/2026
+0.79%
+1.10
138.00
343
0.00
395
-5.02%
CHF | CH1386220409
41.54
07/13/2026
40.32
07/10/2026
+3.03%
+1.22
0.00
40
41.80
504
-4.95%
CHF | CH0014852781
937.80
07/13/2026
933.40
07/10/2026
+0.47%
+4.40
925.00
10
930.00
15
+1.81%
CHF | CH0126881561
134.60
07/13/2026
132.60
07/10/2026
+1.51%
+2.00
0.00
160
0.00
561
-0.19%
CHF | CH0008742519
631.50
07/13/2026
618.50
07/10/2026
+2.10%
+13.00
0.00
6
631.00
10
+7.47%
CHF | CH1548235246
41.42
07/13/2026
41.76
07/10/2026
-0.81%
-0.34
40.50
123
0.00
60
-14.25%
CHF | CH0012100191
183.00
07/13/2026
182.90
07/10/2026
+0.05%
+0.10
183.00
300
183.00
25
+42.33%
CHF | CH0012453913
70.20
07/13/2026
69.30
07/10/2026
+1.30%
+0.90
67.50
250
72.00
503
-12.94%
CHF | CH0012255151
205.50
07/13/2026
203.00
07/10/2026
+1.23%
+2.50
0.00
2
205.50
103
+20.65%
CHF | CH0012255144
40.55
07/13/2026
40.50
07/10/2026
+0.12%
+0.05
0.00
6
40.70
10
+17.53%
CHF | CH0231351104
180.50
07/13/2026
177.50
07/10/2026
+1.69%
+3.00
179.00
10
190.00
6
+8.90%
CHF | CH0527044959
48.10
07/13/2026
48.20
07/10/2026
-0.21%
-0.10
47.80
86
51.00
2,213
-13.00%
CHF | CH0011178255
138.00
07/13/2026
135.00
07/10/2026
+2.22%
+3.00
125.00
50
140.00
3
-18.08%
CHF | CH0244767585
42.24
07/13/2026
42.06
07/10/2026
+0.43%
+0.18
0.00
156
0.00
5,716
+13.80%
CHF | CH0542483745
40.75
07/13/2026
40.60
07/10/2026
+0.37%
+0.15
0.00
125
41.00
250
-3.79%
CHF | CH0014786500
160.60
07/13/2026
160.40
07/10/2026
+0.12%
+0.20
0.00
20
0.00
70
+6.23%
CHF | CH0305285295
13.10
07/13/2026
13.40
07/10/2026
-2.24%
-0.30
12.80
56
13.10
462
-31.28%
CHF | CH0311864901
676.60
07/13/2026
680.60
07/10/2026
-0.59%
-4.00
0.00
3
666.00
7
+76.37%
CHF | CH0021545667
808.00
07/13/2026
808.00
07/10/2026
0.00%
0.00
800.00
10
791.00
2
+10.99%
CHF | CH0530235594
18.68
07/13/2026
18.40
07/10/2026
+1.52%
+0.28
18.02
554
19.36
75
-16.36%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
575.00
7
600.00
47
-0.86%
CHF | CH0012335540
80.00
07/13/2026
78.00
07/10/2026
+2.56%
+2.00
74.00
50
80.00
147
+21.31%
CHF | LI0315487269
94.60
07/13/2026
93.50
07/10/2026
+1.18%
+1.10
93.80
150
95.00
100
+10.78%
CHF | CH0528751586
159.00
07/13/2026
158.20
07/10/2026
+0.51%
+0.80
159.40
6
0.00
23
+5.89%
CHF | CH0305951201
161.50
07/13/2026
162.00
07/10/2026
-0.31%
-0.50
0.00
80
162.50
305
+20.90%
CHF | CH0002619481
1,960.00
07/13/2026
1,945.00
07/10/2026
+0.77%
+15.00
1,960.00
4
1,965.00
45
-0.26%
CHF | CH1276062754
11.04
07/13/2026
11.46
07/10/2026
-3.66%
-0.42
10.94
1,718
11.80
60
-12.65%
CHF | CH0461929603
17.85
07/13/2026
18.15
07/10/2026
-1.65%
-0.30
17.80
500
18.30
280
-26.52%
CHF | CH0019396990
366.80
07/13/2026
361.60
07/10/2026
+1.44%
+5.20
0.00
20
368.00
27
+10.24%
CHF | CH0276534614
61.40
07/13/2026
61.40
07/10/2026
0.00%
0.00
61.10
20
65.80
75
-24.94%
CHF | CH0312309682
54.80
07/13/2026
53.00
07/10/2026
+3.40%
+1.80
51.60
12
57.00
42
+15.22%
CHF | CH0148052126
2,160.00
07/13/2026
2,140.00
07/10/2026
+0.93%
+20.00
2,160.00
10
2,290.00
3
-4.04%
CHF | CH0493891243
10,650.00
07/13/2026
10,350.00
07/10/2026
+2.90%
+300.00
10,250.00
4
10,650.00
20
+17.08%
CHF | CH0011075394
618.00
07/13/2026
614.20
07/10/2026
+0.62%
+3.80
0.00
20
0.00
17
+2.06%