Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,133.98
+298.32
(
+1.67% )
|
-
|
-
|
-0.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,133.98
04/01/2026
|
17,835.66
03/31/2026
|
+1.67%
+298.32
|
-
-
|
-
-
|
-0.47% |
|
CHF | CH0012221716
|
66.28
04/01/2026
|
63.24
03/31/2026
|
+4.81%
+3.04
|
0.00
2,325
|
0.00
669
|
+11.92% |
|
CHF | CH1169360919
|
75.00
04/01/2026
|
71.25
03/31/2026
|
+5.26%
+3.75
|
0.00
60
|
0.00
291
|
+21.85% |
|
CHF | CH0029850754
|
0.04
04/01/2026
|
0.0386
03/31/2026
|
+3.63%
+0.0014
|
0.04
44,999
|
0.043
63,800
|
-27.80% |
|
CHF | CH0012138605
|
19.00
04/01/2026
|
18.99
03/31/2026
|
+0.05%
+0.01
|
0.00
1,507
|
0.00
405
|
-17.82% |
|
CHF | CH0008967926
|
35.40
04/01/2026
|
35.00
03/27/2026
|
+1.14%
+0.40
|
35.40
152
|
38.00
23
|
-10.61% |
|
CHF | CH0478634105
|
12.70
04/01/2026
|
13.15
03/31/2026
|
-3.42%
-0.45
|
12.60
100
|
13.25
288
|
-4.87% |
|
CHF | CH0432492467
|
60.08
04/01/2026
|
59.26
03/31/2026
|
+1.38%
+0.82
|
0.00
64
|
0.00
117
|
-5.06% |
|
CHF | CH0008837566
|
228.00
04/01/2026
|
225.00
03/31/2026
|
+1.33%
+3.00
|
0.00
19
|
0.00
18
|
+11.76% |
|
CHF | CH0024590272
|
141.80
04/01/2026
|
140.00
03/31/2026
|
+1.29%
+1.80
|
0.00
10
|
146.00
1
|
-34.05% |
|
CHF | CH1430134226
|
44.42
04/01/2026
|
43.54
03/31/2026
|
+2.02%
+0.88
|
45.00
250
|
0.00
1
|
+1.95% |
|
CHF | AT0000A3EPA4
|
8.735
04/01/2026
|
8.22
03/31/2026
|
+6.27%
+0.515
|
8.60
1,051
|
8.94
4,300
|
+11.27% |
|
CHF | CH0019107025
|
197.50
04/01/2026
|
196.00
03/31/2026
|
+0.77%
+1.50
|
198.00
50
|
205.00
721
|
-5.95% |
|
CHF | CH0110240600
|
4.45
04/01/2026
|
4.455
03/31/2026
|
-0.11%
-0.005
|
4.10
1,381
|
0.00
10
|
-15.40% |
|
CHF | CH1425684714
|
62.95
04/01/2026
|
62.05
03/31/2026
|
+1.45%
+0.90
|
61.00
45
|
0.00
85
|
+22.11% |
|
CHF | CH0011339204
|
5.33
04/01/2026
|
5.25
03/31/2026
|
+1.52%
+0.08
|
5.25
10,000
|
0.00
200
|
+39.53% |
|
CHF | CH0404880129
|
0.56
04/01/2026
|
0.58
03/31/2026
|
-3.45%
-0.02
|
0.56
39,811
|
0.64
8,999
|
-18.84% |
|
CHF | CH0127480363
|
117.20
04/01/2026
|
115.40
03/31/2026
|
+1.56%
+1.80
|
112.00
20
|
119.00
100
|
-30.07% |
|
CHF | CH0023405456
|
48.94
04/01/2026
|
47.26
03/31/2026
|
+3.55%
+1.68
|
47.44
80
|
48.50
1,238
|
+3.82% |
|
CHF | CH1176493729
|
66.65
04/01/2026
|
64.85
03/31/2026
|
+2.78%
+1.80
|
0.00
365
|
0.00
100
|
+11.27% |
|
CHF | AT0000KTMI02
|
14.32
04/01/2026
|
14.22
03/31/2026
|
+0.70%
+0.10
|
13.00
121
|
15.00
22
|
+2.43% |
|
CHF | CH0009002962
|
1,367.00
04/01/2026
|
1,385.00
03/31/2026
|
-1.30%
-18.00
|
0.00
4
|
1,380.00
1
|
+4.67% |
|
CHF | CH0011432447
|
54.70
04/01/2026
|
54.40
03/31/2026
|
+0.55%
+0.30
|
54.60
200
|
55.50
2,150
|
0.00% |
|
CHF | CH0038389992
|
44.40
04/01/2026
|
44.45
03/31/2026
|
-0.11%
-0.05
|
0.00
110
|
45.50
300
|
-1.22% |
|
CHF | CH0350665672
|
90.50
04/01/2026
|
90.00
03/31/2026
|
+0.56%
+0.50
|
90.00
250
|
91.50
18
|
+33.09% |
|
CHF | CH0531751755
|
127.70
04/01/2026
|
129.00
03/31/2026
|
-1.01%
-1.30
|
0.00
1
|
0.00
610
|
+27.19% |
|
CHF | CH0009691608
|
406.00
04/01/2026
|
400.00
03/31/2026
|
+1.50%
+6.00
|
0.00
5
|
0.00
105
|
+31.18% |
|
CHF | CH1101098163
|
661.00
04/01/2026
|
635.50
03/31/2026
|
+4.01%
+25.50
|
0.00
3
|
680.00
10
|
-15.36% |
|
CHF | CH0315966322
|
200.00
04/01/2026
|
202.50
03/31/2026
|
-1.23%
-2.50
|
0.00
10
|
204.00
8
|
-10.51% |
|
CHF | CH0028422100
|
8.02
04/01/2026
|
7.82
03/31/2026
|
+2.56%
+0.20
|
7.80
10,000
|
8.26
605
|
-20.59% |
|
CHF | CH0210362643
|
28.50
04/01/2026
|
28.60
03/31/2026
|
-0.35%
-0.10
|
0.00
10
|
28.50
10
|
+16.80% |
|
CHF | CH0130293662
|
157.50
04/01/2026
|
156.20
03/31/2026
|
+0.83%
+1.30
|
156.20
10
|
0.00
1
|
-6.47% |
|
CHF | CH0001473559
|
1,130.00
04/01/2026
|
1,120.00
03/31/2026
|
+0.89%
+10.00
|
1,110.00
132
|
0.00
4
|
+14.84% |
|
CHF | CH0238627142
|
146.20
04/01/2026
|
144.20
03/31/2026
|
+1.39%
+2.00
|
145.00
100
|
149.60
100
|
-6.64% |
|
CHF | CH1485899350
|
35.00
04/01/2026
|
34.40
03/31/2026
|
+1.74%
+0.60
|
0.00
811
|
35.00
1,174
|
+42.28% |
|
CHF | CH0002432174
|
354.50
04/01/2026
|
347.50
03/31/2026
|
+2.01%
+7.00
|
0.00
120
|
347.50
3
|
-3.80% |
|
CHF | CH0025536027
|
489.00
04/01/2026
|
472.00
03/31/2026
|
+3.60%
+17.00
|
490.00
1
|
0.00
4
|
-10.60% |
|
CHF | CH0212255803
|
162.80
04/01/2026
|
160.20
03/31/2026
|
+1.62%
+2.60
|
161.80
150
|
0.00
31
|
+16.12% |
|
CHF | CH0008207356
|
1,440.00
04/01/2026
|
1,520.00
03/31/2026
|
-5.26%
-80.00
|
1,590.00
3
|
1,520.00
1
|
+15.20% |
|
CHF | CH0244017502
|
216.00
04/01/2026
|
209.00
03/31/2026
|
+3.35%
+7.00
|
200.00
28
|
230.00
4
|
-20.00% |
|
CHF | CH0126639464
|
12.78
04/01/2026
|
12.88
03/31/2026
|
-0.78%
-0.10
|
13.00
20
|
12.86
88
|
+7.39% |
|
CHF | CH1278877563
|
153.00
04/01/2026
|
153.00
03/31/2026
|
0.00%
0.00
|
153.00
277
|
159.00
4
|
-5.56% |
|
CHF | CH0225173167
|
100.40
04/01/2026
|
98.55
03/31/2026
|
+1.88%
+1.85
|
0.00
110
|
100.60
81
|
+1.06% |
|
CHF | CH0524026959
|
25.80
04/01/2026
|
25.30
03/31/2026
|
+1.98%
+0.50
|
25.70
797
|
26.00
1,693
|
+10.73% |
|
CHF | CH0008702190
|
123.50
04/01/2026
|
117.00
03/31/2026
|
+5.56%
+6.50
|
0.00
80
|
125.00
250
|
-2.76% |
|
CHF | CH0014345117
|
268.00
04/01/2026
|
263.00
03/31/2026
|
+1.90%
+5.00
|
265.00
25
|
269.00
82
|
-6.62% |
|
CHF | CH0210483332
|
143.10
04/01/2026
|
138.55
03/31/2026
|
+3.28%
+4.55
|
0.00
299
|
0.00
123
|
-16.83% |
|
CHF | CH0012142631
|
7.79
04/01/2026
|
7.73
03/31/2026
|
+0.78%
+0.06
|
7.88
500
|
0.00
650
|
+8.80% |
|
CHF | CH0025343259
|
48.00
04/01/2026
|
47.25
03/31/2026
|
+1.59%
+0.75
|
0.00
50
|
49.85
83
|
-10.61% |
|
CHF | CH0360826991
|
253.40
04/01/2026
|
247.20
03/31/2026
|
+2.51%
+6.20
|
0.00
19
|
258.00
69
|
+12.62% |
|
CHF | NL0011832936
|
86.40
04/01/2026
|
82.90
03/31/2026
|
+4.22%
+3.50
|
0.00
33
|
87.90
113
|
-17.87% |
|
CHF | CH0001624714
|
56.00
04/01/2026
|
58.20
03/31/2026
|
-3.78%
-2.20
|
55.20
35
|
57.00
1,663
|
-19.08% |
|
CHF | CH1330780979
|
21.60
04/01/2026
|
22.00
03/31/2026
|
-1.82%
-0.40
|
21.00
367
|
0.00
2
|
+80.00% |
|
CHF | CH0030486770
|
145.60
04/01/2026
|
141.00
03/31/2026
|
+3.26%
+4.60
|
143.00
63
|
147.00
639
|
-11.00% |
|
CHF | CH0126673539
|
58.00
04/01/2026
|
57.90
03/31/2026
|
+0.17%
+0.10
|
0.00
2
|
0.00
50
|
+1.05% |
|
CHF | CH0042615283
|
4.97
04/01/2026
|
4.81
03/31/2026
|
+3.33%
+0.16
|
4.812
3,000
|
0.00
2
|
-16.47% |
|
CHF | CH1486524122
|
52.10
04/01/2026
|
50.80
03/31/2026
|
+2.56%
+1.30
|
0.00
319
|
55.00
500
|
-19.10% |
|
CHF | CH0582581713
|
346.50
04/01/2026
|
343.50
03/31/2026
|
+0.87%
+3.00
|
330.00
100
|
348.00
500
|
-0.57% |
|
CHF | CH0024736404
|
69.60
04/01/2026
|
70.00
03/31/2026
|
-0.57%
-0.40
|
70.40
71
|
70.40
327
|
+26.09% |
|
CHF | CH0022268228
|
17.14
04/01/2026
|
16.82
03/31/2026
|
+1.90%
+0.32
|
17.06
33
|
17.40
5,000
|
-10.07% |
|
CHF | CH0012829898
|
826.00
04/01/2026
|
849.00
03/31/2026
|
-2.71%
-23.00
|
0.00
6
|
0.00
3
|
+12.38% |
|
CHF | CH0016440353
|
628.50
04/01/2026
|
622.50
03/31/2026
|
+0.96%
+6.00
|
625.00
4
|
0.00
1
|
+14.38% |
|
CHF | CH0516131684
|
89.00
04/01/2026
|
88.00
03/31/2026
|
+1.14%
+1.00
|
88.20
15
|
89.00
99
|
+2.30% |
|
CHF | CH1262055788
|
0.83
04/01/2026
|
0.91
03/31/2026
|
-8.79%
-0.08
|
0.83
4,755
|
0.83
34
|
+2.47% |
|
CHF | CH0009320091
|
8.66
04/01/2026
|
8.90
03/31/2026
|
-2.70%
-0.24
|
9.50
90
|
9.50
3,000
|
-23.70% |
|
CHF | CH0319416936
|
252.80
04/01/2026
|
248.00
03/31/2026
|
+1.94%
+4.80
|
0.00
71
|
255.20
150
|
+0.40% |
|
CHF | CH0003541510
|
746.00
04/01/2026
|
736.00
03/31/2026
|
+1.36%
+10.00
|
0.00
2
|
756.00
1
|
-14.65% |
|
CHF | CH0045825517
|
18.75
04/01/2026
|
18.55
03/31/2026
|
+1.08%
+0.20
|
18.65
663
|
18.80
257
|
+6.84% |
|
CHF | CH1335392721
|
156.40
04/01/2026
|
153.40
03/31/2026
|
+1.96%
+3.00
|
0.00
121
|
0.00
495
|
-3.52% |
|
CHF | CH0360674466
|
91.15
04/01/2026
|
90.85
03/31/2026
|
+0.33%
+0.30
|
0.00
88
|
0.00
14
|
-6.70% |
|
CHF | CH0102659627
|
0.097
04/01/2026
|
0.106
03/31/2026
|
-8.49%
-0.009
|
0.00
5,000
|
0.105
35,000
|
-33.79% |
|
CHF | CH0030170408
|
537.20
04/01/2026
|
532.60
03/31/2026
|
+0.86%
+4.60
|
0.00
6
|
0.00
27
|
-13.30% |
|
CHF | CH1169151003
|
41.26
04/01/2026
|
40.40
03/31/2026
|
+2.13%
+0.86
|
0.00
60
|
0.00
339
|
-23.02% |
|
CHF | CH0010645932
|
2,705.00
04/01/2026
|
2,684.00
03/31/2026
|
+0.78%
+21.00
|
2,745.00
8
|
0.00
1
|
-14.02% |
|
CHF | CH0189396655
|
24.40
04/01/2026
|
23.90
03/31/2026
|
+2.09%
+0.50
|
23.90
135
|
24.40
1,036
|
+15.64% |
|
CHF | CH0001340204
|
2,160.00
04/01/2026
|
2,150.00
03/31/2026
|
+0.47%
+10.00
|
2,130.00
20
|
0.00
2
|
+17.71% |
|
CHF | CH0012949464
|
224.00
04/01/2026
|
224.00
03/31/2026
|
0.00%
0.00
|
226.00
11
|
230.00
101
|
-1.75% |
|
CHF | CH1173567111
|
38.10
04/01/2026
|
39.40
03/31/2026
|
-3.30%
-1.30
|
36.00
1,455
|
0.00
150
|
+231.30% |
|
CHF | CH0466642201
|
208.00
04/01/2026
|
205.40
03/31/2026
|
+1.27%
+2.60
|
0.00
109
|
0.00
1,530
|
-0.57% |
|
CHF | CH0239518779
|
138.20
04/01/2026
|
135.20
03/31/2026
|
+2.22%
+3.00
|
0.00
36
|
138.40
25
|
+16.53% |
|
CHF | CH0003583256
|
5.65
04/01/2026
|
5.25
03/31/2026
|
+7.62%
+0.40
|
5.65
500
|
6.40
256,581
|
-19.29% |
|
CHF | CH0012214059
|
67.80
04/01/2026
|
64.92
03/31/2026
|
+4.44%
+2.88
|
0.00
621
|
0.00
1
|
-12.81% |
|
CHF | CH0024666528
|
3.03
04/01/2026
|
2.92
03/31/2026
|
+3.77%
+0.11
|
2.66
3,157
|
3.00
190
|
+101.46% |
|
CHF | CH0030380734
|
183.60
04/01/2026
|
175.60
03/31/2026
|
+4.56%
+8.00
|
0.00
10
|
0.00
5
|
+26.80% |
|
CHF | CH0001341608
|
4,100.00
04/01/2026
|
4,160.00
03/31/2026
|
-1.44%
-60.00
|
4,080.00
7
|
4,140.00
4
|
+1.49% |
|
CHF | CH0363463438
|
3.61
04/01/2026
|
3.47
03/31/2026
|
+4.03%
+0.14
|
0.00
10
|
0.00
15
|
-15.16% |
|
CHF | CH0023868554
|
64.80
04/01/2026
|
62.10
03/31/2026
|
+4.35%
+2.70
|
66.00
4
|
0.00
100
|
-15.29% |
|
CHF | CH1431598916
|
105.80
04/01/2026
|
99.40
03/31/2026
|
+6.44%
+6.40
|
0.00
10
|
108.80
50
|
+7.09% |
|
CHF | CH0006372897
|
1,532.00
04/01/2026
|
1,468.00
03/31/2026
|
+4.36%
+64.00
|
1,500.00
10
|
1,630.00
10
|
-30.36% |
|
CHF | CH1338987303
|
171.40
04/01/2026
|
168.40
03/31/2026
|
+1.78%
+3.00
|
150.80
20
|
168.00
10
|
+4.26% |
|
CHF | CH0325094297
|
155.50
04/01/2026
|
154.00
03/31/2026
|
+0.97%
+1.50
|
154.50
350
|
156.00
443
|
+7.61% |
|
CHF | CH0187624256
|
135.00
04/01/2026
|
137.50
03/31/2026
|
-1.82%
-2.50
|
135.00
70
|
149.50
109
|
-5.59% |
|
CHF | CH0102484968
|
60.18
04/01/2026
|
58.16
03/31/2026
|
+3.47%
+2.02
|
0.00
501
|
0.00
53
|
-3.56% |
|
CHF | CH0017875789
|
282.00
04/01/2026
|
264.50
03/31/2026
|
+6.62%
+17.50
|
0.00
100
|
290.00
100
|
-1.40% |
|
CHF | CH0100837282
|
247.00
04/01/2026
|
236.00
03/31/2026
|
+4.66%
+11.00
|
248.00
1
|
256.50
12
|
-10.67% |
|
CHF | CH0009236461
|
106.50
04/01/2026
|
104.50
03/31/2026
|
+1.91%
+2.00
|
0.00
165
|
108.00
150
|
+19.39% |
|
CHF | CH0420462266
|
10.55
04/01/2026
|
10.50
03/31/2026
|
+0.48%
+0.05
|
10.55
202
|
12.00
1,000
|
-4.52% |
|
CHF | CH0010702154
|
53.00
04/01/2026
|
50.20
03/31/2026
|
+5.58%
+2.80
|
0.00
510
|
53.00
202
|
-17.32% |
|
CHF | CH0012268360
|
1.265
04/01/2026
|
1.30
03/31/2026
|
-2.69%
-0.035
|
0.00
352
|
1.25
5
|
+2.85% |
|
CHF | CH0025238863
|
184.35
04/01/2026
|
180.30
03/31/2026
|
+2.25%
+4.05
|
0.00
198
|
0.00
517
|
+7.65% |
|
CHF | CH0325814116
|
23.24
04/01/2026
|
22.26
03/31/2026
|
+4.40%
+0.98
|
0.00
501
|
23.46
200
|
-15.43% |
|
CHF | CH0371153492
|
51.20
04/01/2026
|
50.50
03/31/2026
|
+1.39%
+0.70
|
51.00
60
|
0.00
20
|
-0.39% |
|
CHF | NL0010733960
|
11.75
04/01/2026
|
11.30
03/31/2026
|
+3.98%
+0.45
|
12.00
328
|
12.20
738
|
-9.62% |
|
CHF | CH0022427626
|
294.00
04/01/2026
|
288.50
03/31/2026
|
+1.91%
+5.50
|
282.00
10
|
306.00
15
|
-0.34% |
|
CHF | CH0190891181
|
16.08
04/01/2026
|
16.24
03/31/2026
|
-0.99%
-0.16
|
16.08
2
|
0.00
530
|
+17.37% |
|
CHF | LI0355147575
|
100.20
04/01/2026
|
98.90
03/31/2026
|
+1.31%
+1.30
|
98.00
200
|
100.40
248
|
+19.57% |
|
CHF | CH0010570759
|
113,000.00
04/01/2026
|
114,200.00
03/31/2026
|
-1.05%
-1,200.00
|
108,200.00
1
|
114,000.00
1
|
-2.92% |
|
CHF | CH0010570767
|
11,040.00
04/01/2026
|
11,230.00
03/31/2026
|
-1.69%
-190.00
|
0.00
3
|
11,180.00
1
|
-4.75% |
|
CHF | CH0025751329
|
73.22
04/01/2026
|
72.36
03/31/2026
|
+1.19%
+0.86
|
0.00
351
|
0.00
121
|
-10.20% |
|
CHF | CH0013841017
|
514.00
04/01/2026
|
504.80
03/31/2026
|
+1.82%
+9.20
|
520.00
9
|
0.00
10
|
-4.43% |
|
CHF | CH1252930610
|
105.60
04/01/2026
|
105.60
03/31/2026
|
0.00%
0.00
|
0.00
3
|
0.00
47
|
+13.92% |
|
CHF | CH0039542854
|
3.61
04/01/2026
|
3.70
03/31/2026
|
-2.43%
-0.09
|
3.56
2,500
|
3.80
6,881
|
+0.28% |
|
CHF | CH0468525222
|
154.20
04/01/2026
|
149.60
03/31/2026
|
+3.07%
+4.60
|
150.00
900
|
160.00
12
|
-1.41% |
|
CHF | CH0386200239
|
80.40
04/01/2026
|
76.80
03/31/2026
|
+4.69%
+3.60
|
80.00
100
|
83.30
30
|
-8.84% |
|
CHF | CH1129677105
|
8.83
04/01/2026
|
8.63
03/31/2026
|
+2.32%
+0.20
|
8.72
200
|
8.86
200
|
-21.44% |
|
CHF | CH0208062627
|
36.35
04/01/2026
|
35.15
03/31/2026
|
+3.41%
+1.20
|
35.05
36
|
37.40
992
|
-8.21% |
|
CHF | CH0039821084
|
742.00
04/01/2026
|
734.00
03/31/2026
|
+1.09%
+8.00
|
744.00
2
|
750.00
3
|
-9.07% |
|
CHF | CH0003390066
|
16.30
04/01/2026
|
16.76
03/31/2026
|
-2.74%
-0.46
|
0.00
11
|
17.02
50
|
-20.10% |
|
CHF | CH1251125998
|
0.35
04/01/2026
|
0.324
03/31/2026
|
+8.02%
+0.026
|
0.38
1,000
|
0.32
20,000
|
-81.58% |
|
CHF | CH0276837694
|
15.24
04/01/2026
|
15.24
03/31/2026
|
0.00%
0.00
|
15.44
50
|
15.44
2,000
|
+14.76% |
|
CHF | CH0011108872
|
387.00
04/01/2026
|
379.50
03/31/2026
|
+1.98%
+7.50
|
379.50
50
|
390.00
500
|
+5.74% |
|
CHF | CH0256379097
|
3.05
04/01/2026
|
3.12
03/31/2026
|
-2.24%
-0.07
|
3.30
60
|
3.40
200
|
-9.90% |
|
CHF | CH1110425654
|
27.25
04/01/2026
|
25.85
03/31/2026
|
+5.42%
+1.40
|
0.00
8
|
0.00
3
|
-3.71% |
|
CHF | CH0038863350
|
78.39
04/01/2026
|
78.42
03/31/2026
|
-0.04%
-0.03
|
0.00
3,025
|
0.00
3,489
|
-0.44% |
|
CHF | IT0004147952
|
15.50
04/01/2026
|
15.16
03/31/2026
|
+2.24%
+0.34
|
0.00
200
|
15.30
3
|
-35.01% |
|
CHF | CH0012005267
|
122.90
04/01/2026
|
120.86
03/31/2026
|
+1.69%
+2.04
|
0.00
322
|
0.00
1,066
|
+12.14% |
|
CHF | CH0212186248
|
42.80
04/01/2026
|
43.00
03/31/2026
|
-0.47%
-0.20
|
42.80
903
|
43.00
1,299
|
+7.27% |
|
CHF | CH0000816824
|
3.182
04/01/2026
|
3.106
03/31/2026
|
+2.45%
+0.076
|
3.20
1,788
|
3.20
1,910
|
-1.61% |
|
CHF | CH0003420806
|
141.50
04/01/2026
|
139.50
03/31/2026
|
+1.43%
+2.00
|
139.00
31
|
141.00
25
|
+18.41% |
|
CHF | CH0111677362
|
10.72
04/01/2026
|
11.12
03/31/2026
|
-3.60%
-0.40
|
10.80
200
|
11.10
1,000
|
-21.18% |
|
CHF | CH0024608827
|
868.20
04/01/2026
|
846.20
03/31/2026
|
+2.60%
+22.00
|
0.00
110
|
0.00
45
|
-11.62% |
|
CHF | CH0118530366
|
4.97
04/01/2026
|
5.00
03/31/2026
|
-0.60%
-0.03
|
4.97
2,077
|
5.07
2,000
|
-20.99% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
45.00
29
|
49.60
293
|
+4.44% |
|
CHF | CH1261338102
|
402.00
04/01/2026
|
417.00
03/31/2026
|
-3.60%
-15.00
|
400.00
16
|
419.00
131
|
-9.87% |
|
CHF | CH0284142913
|
455.00
04/01/2026
|
454.00
03/31/2026
|
+0.22%
+1.00
|
0.00
3
|
455.00
498
|
+9.64% |
|
CHF | CH1110760852
|
29.70
04/01/2026
|
28.35
03/31/2026
|
+4.76%
+1.35
|
30.20
1
|
30.20
150
|
+13.79% |
|
CHF | CH0006089921
|
62.00
04/01/2026
|
63.50
03/31/2026
|
-2.36%
-1.50
|
59.00
200
|
64.00
100
|
-2.36% |
|
CHF | CH0018294154
|
160.90
04/01/2026
|
158.50
03/31/2026
|
+1.51%
+2.40
|
0.00
110
|
0.00
2
|
+12.13% |
|
CHF | CH1107979838
|
20.20
04/01/2026
|
20.50
03/31/2026
|
-1.46%
-0.30
|
0.00
12
|
20.40
1,000
|
+27.69% |
|
CHF | CH0003671440
|
3.095
04/01/2026
|
3.025
03/31/2026
|
+2.31%
+0.07
|
3.13
2,000
|
3.13
2,000
|
-2.83% |
|
CHF | CH0012032113
|
329.60
04/01/2026
|
327.20
03/31/2026
|
+0.73%
+2.40
|
0.00
3
|
333.00
30
|
-1.38% |
|
CHF | CH1499059983
|
318.30
04/01/2026
|
314.70
03/31/2026
|
+1.14%
+3.60
|
0.00
306
|
0.00
186
|
-3.02% |
|
CHF | CH1263676327
|
49.70
04/01/2026
|
49.20
03/31/2026
|
+1.02%
+0.50
|
49.00
50
|
49.80
526
|
+14.52% |
|
CHF | CH1243598427
|
64.08
04/01/2026
|
61.74
03/31/2026
|
+3.79%
+2.34
|
0.00
899
|
0.00
1,115
|
+10.79% |
|
CHF | CH1276028821
|
16.38
04/01/2026
|
15.56
03/31/2026
|
+5.27%
+0.82
|
16.40
1
|
16.40
272
|
+30.00% |
|
CHF | CH0024638212
|
251.50
04/01/2026
|
249.00
03/31/2026
|
+1.00%
+2.50
|
250.00
4
|
255.00
35
|
-10.66% |
|
CHF | CH0024638196
|
261.80
04/01/2026
|
260.40
03/31/2026
|
+0.54%
+1.40
|
0.00
23
|
0.00
4
|
-12.50% |
|
CHF | CH0002277314
|
18.40
04/01/2026
|
18.80
03/31/2026
|
-2.13%
-0.40
|
18.40
60
|
18.80
95
|
-10.68% |
|
CHF | CH1248667003
|
286.50
04/01/2026
|
288.00
03/31/2026
|
-0.52%
-1.50
|
285.50
50
|
0.00
20
|
+13.24% |
|
CHF | CH0406705126
|
61.00
04/01/2026
|
59.30
03/31/2026
|
+2.87%
+1.70
|
0.00
80
|
61.20
370
|
-0.97% |
|
CHF | CH0032816131
|
102.50
04/01/2026
|
102.00
03/31/2026
|
+0.49%
+0.50
|
102.50
43
|
103.50
92
|
+1.99% |
|
CHF | CH0239229302
|
120.00
04/01/2026
|
118.00
03/31/2026
|
+1.69%
+2.00
|
119.00
80
|
0.00
43
|
+10.50% |
|
CHF | CH1256740924
|
85.78
04/01/2026
|
84.10
03/31/2026
|
+2.00%
+1.68
|
0.00
119
|
0.00
3,433
|
-5.59% |
|
CHF | IL0010855885
|
0.978
04/01/2026
|
1.085
03/31/2026
|
-9.86%
-0.107
|
1.085
1,000
|
1.085
352
|
-17.12% |
|
CHF | CH1429326825
|
77.70
04/01/2026
|
75.00
03/31/2026
|
+3.60%
+2.70
|
0.00
45
|
0.00
27
|
+4.16% |
|
CHF | CH0435377954
|
12.09
04/01/2026
|
11.85
03/31/2026
|
+2.03%
+0.24
|
12.00
500
|
11.70
5
|
+6.61% |
|
CHF | CH0418792922
|
132.20
04/01/2026
|
129.90
03/31/2026
|
+1.77%
+2.30
|
0.00
200
|
0.00
1,125
|
-18.70% |
|
CHF | CH0013396012
|
43.00
04/01/2026
|
42.25
03/31/2026
|
+1.78%
+0.75
|
44.10
22
|
44.10
230
|
-18.56% |
|
CHF | CH1484953687
|
27.20
04/01/2026
|
27.40
03/31/2026
|
-0.73%
-0.20
|
26.35
400
|
28.00
400
|
-25.17% |
|
CHF | CH0001319265
|
3,350.00
04/01/2026
|
3,350.00
03/31/2026
|
0.00%
0.00
|
3,310.00
1
|
3,350.00
1
|
-5.10% |
|
CHF | CH0496451508
|
6.525
04/01/2026
|
6.96
03/31/2026
|
-6.25%
-0.435
|
6.60
4,000
|
6.60
500
|
-27.90% |
|
CHF | CH0012549785
|
178.85
04/01/2026
|
179.00
03/31/2026
|
-0.08%
-0.15
|
0.00
81
|
0.00
45
|
-13.64% |
|
CHF | CH0008038389
|
136.90
04/01/2026
|
135.00
03/31/2026
|
+1.41%
+1.90
|
0.00
79
|
0.00
20
|
+11.12% |
|
CHF | CH0011484067
|
674.00
04/01/2026
|
666.00
03/31/2026
|
+1.20%
+8.00
|
0.00
15
|
678.00
10
|
+18.04% |
|
CHF | CH0002178181
|
20.76
04/01/2026
|
20.18
03/31/2026
|
+2.87%
+0.58
|
0.00
150
|
20.76
6
|
+2.77% |
|
CHF | CH0002361068
|
33.20
04/01/2026
|
34.10
03/31/2026
|
-2.64%
-0.90
|
33.00
54
|
34.10
1,646
|
+11.78% |
|
CHF | CH1175448666
|
83.24
04/01/2026
|
82.00
03/31/2026
|
+1.51%
+1.24
|
0.00
30
|
0.00
48
|
-10.94% |
|
CHF | CH0038388911
|
169.40
04/01/2026
|
164.60
03/31/2026
|
+2.92%
+4.80
|
0.00
1
|
0.00
84
|
+14.93% |
|
CHF | CH1386220409
|
47.02
04/01/2026
|
47.32
03/31/2026
|
-0.63%
-0.30
|
0.00
1,250
|
48.00
270
|
+10.84% |
|
CHF | CH0014852781
|
880.00
04/01/2026
|
864.80
03/31/2026
|
+1.76%
+15.20
|
0.00
81
|
0.00
14
|
-4.01% |
|
CHF | CH0126881561
|
131.80
04/01/2026
|
132.20
03/31/2026
|
-0.30%
-0.40
|
0.00
1,059
|
0.00
196
|
-0.79% |
|
CHF | CH0008742519
|
666.50
04/01/2026
|
667.00
03/31/2026
|
-0.07%
-0.50
|
0.00
7
|
0.00
93
|
+15.81% |
|
CHF | CH0010675863
|
397.60
04/01/2026
|
388.80
03/31/2026
|
+2.26%
+8.80
|
0.00
1
|
0.00
2
|
-18.36% |
|
CHF | CH0012100191
|
136.80
04/01/2026
|
133.40
03/31/2026
|
+2.55%
+3.40
|
130.00
35
|
136.20
2
|
+6.46% |
|
CHF | CH0012453913
|
70.00
04/01/2026
|
68.85
03/31/2026
|
+1.67%
+1.15
|
0.00
13
|
0.00
243
|
-12.06% |
|
CHF | CH0012255151
|
176.75
04/01/2026
|
173.50
03/31/2026
|
+1.87%
+3.25
|
0.00
4
|
179.80
30
|
+5.05% |
|
CHF | CH0012255144
|
35.54
04/01/2026
|
34.76
03/31/2026
|
+2.24%
+0.78
|
0.00
1
|
0.00
680
|
+3.13% |
|
CHF | CH0231351104
|
190.00
04/01/2026
|
187.50
03/31/2026
|
+1.33%
+2.50
|
185.00
2
|
190.00
1,059
|
+16.56% |
|
CHF | CH0527044959
|
48.30
04/01/2026
|
49.00
03/31/2026
|
-1.43%
-0.70
|
0.00
6
|
49.10
126
|
-12.82% |
|
CHF | CH0011178255
|
137.60
04/01/2026
|
132.80
03/31/2026
|
+3.61%
+4.80
|
130.40
30
|
143.20
250
|
-16.50% |
|
CHF | CH0244767585
|
31.56
04/01/2026
|
30.73
03/31/2026
|
+2.70%
+0.83
|
0.00
7,215
|
0.00
11,681
|
-14.61% |
|
CHF | CH0542483745
|
38.50
04/01/2026
|
38.10
03/31/2026
|
+1.05%
+0.40
|
38.40
30
|
38.00
5
|
-8.77% |
|
CHF | CH0014786500
|
176.80
04/01/2026
|
176.80
03/31/2026
|
0.00%
0.00
|
0.00
139
|
177.00
86
|
+17.09% |
|
CHF | CH0305285295
|
16.50
04/01/2026
|
17.60
03/31/2026
|
-6.25%
-1.10
|
16.20
50
|
16.30
80
|
-15.38% |
|
CHF | CH0311864901
|
495.70
04/01/2026
|
483.80
03/31/2026
|
+2.46%
+11.90
|
0.00
4
|
0.00
15
|
+28.45% |
|
CHF | CH0021545667
|
811.00
04/01/2026
|
804.00
03/31/2026
|
+0.87%
+7.00
|
0.00
25
|
0.00
5
|
+11.40% |
|
CHF | CH0530235594
|
23.05
04/01/2026
|
22.70
03/31/2026
|
+1.54%
+0.35
|
22.50
3,000
|
23.50
1,500
|
+4.77% |
|
CHF | CH0002609656
|
595.00
03/27/2026
|
595.00
03/20/2026
|
0.00%
0.00
|
570.00
70
|
590.00
50
|
+2.59% |
|
CHF | CH0012335540
|
69.60
04/01/2026
|
68.70
03/31/2026
|
+1.31%
+0.90
|
69.80
15
|
0.00
150
|
+8.24% |
|
CHF | LI0315487269
|
85.60
04/01/2026
|
85.80
03/31/2026
|
-0.23%
-0.20
|
84.40
500
|
86.00
1,230
|
+1.42% |
|
CHF | CH0528751586
|
154.80
04/01/2026
|
150.80
03/31/2026
|
+2.65%
+4.00
|
151.60
140
|
0.00
1
|
+3.61% |
|
CHF | CH0305951201
|
157.00
04/01/2026
|
155.00
03/31/2026
|
+1.29%
+2.00
|
153.00
500
|
157.00
405
|
+17.16% |
|
CHF | CH0002619481
|
2,060.00
04/01/2026
|
2,070.00
03/31/2026
|
-0.48%
-10.00
|
2,060.00
2
|
2,090.00
30
|
+5.64% |
|
CHF | CH1276062754
|
10.36
04/01/2026
|
9.65
03/31/2026
|
+7.36%
+0.71
|
9.82
1,195
|
9.82
60
|
-21.04% |
|
CHF | CH0461929603
|
20.00
04/01/2026
|
19.90
03/31/2026
|
+0.50%
+0.10
|
20.20
200
|
20.80
1,112
|
-19.03% |
|
CHF | CH0019396990
|
280.50
04/01/2026
|
276.00
03/31/2026
|
+1.63%
+4.50
|
276.00
12
|
0.00
2
|
-14.48% |
|
CHF | CH0276534614
|
68.70
04/01/2026
|
66.30
03/31/2026
|
+3.62%
+2.40
|
65.60
200
|
70.80
240
|
-16.01% |
|
CHF | CH0312309682
|
45.00
04/01/2026
|
48.60
03/31/2026
|
-7.41%
-3.60
|
43.40
410
|
49.80
289
|
-2.17% |
|
CHF | CH0148052126
|
2,440.00
04/01/2026
|
2,420.00
03/31/2026
|
+0.83%
+20.00
|
2,440.00
3
|
2,490.00
4
|
+9.42% |
|
CHF | CH0493891243
|
10,200.00
04/01/2026
|
10,250.00
03/31/2026
|
-0.49%
-50.00
|
10,000.00
5
|
10,250.00
10
|
+15.38% |
|
CHF | CH0011075394
|
567.80
04/01/2026
|
561.40
03/31/2026
|
+1.14%
+6.40
|
0.00
647
|
0.00
266
|
-5.65% |