SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 14:09:00
Day high
05/13/2026 - 09:45:00
Day low
05/13/2026 - 13:15:00
YTD %
18,626.76
+44.27 ( +0.24% )
18,724.51
18,597.16
+2.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,626.76
14:09:00
18,582.49
05/12/2026
+0.24%
+44.27
-
-
-
-
 +2.24%
CHF | CH0012221716
82.58
14:09:12
81.16
05/12/2026
+1.75%
+1.42
82.56
1,024
82.60
1,146
 +37.05%
CHF | CH1169360919
86.45
14:08:53
84.45
05/12/2026
+2.37%
+2.00
86.35
131
86.55
418
 +37.21%
CHF | CH0029850754
0.045
10:34:06
0.045
05/12/2026
0.00%
0.00
0.0452
49,105
0.0476
4,173
 -18.77%
CHF | CH0012138605
16.10
14:07:30
18.30
05/12/2026
-12.02%
-2.20
16.06
317
16.10
1,205
 -20.85%
CHF | CH0008967926
39.80
05/12/2026
39.60
05/11/2026
+0.51%
+0.20
36.80
514
39.80
478
 +0.51%
CHF | CH0478634105
13.20
10:44:50
13.15
05/12/2026
+0.38%
+0.05
13.20
21
13.30
50
 -1.50%
CHF | CH0432492467
49.92
14:09:04
50.16
05/12/2026
-0.48%
-0.24
49.92
12
49.93
91
 -20.73%
CHF | CH0008837566
205.00
14:08:14
209.50
05/12/2026
-2.15%
-4.50
205.00
361
205.50
711
 +2.70%
CHF | CH0024590272
164.20
14:03:42
163.60
05/12/2026
+0.37%
+0.60
163.80
61
164.20
132
 -23.91%
CHF | CH1430134226
40.60
14:06:28
40.56
05/12/2026
+0.10%
+0.04
40.60
1,059
40.63
479
 -6.91%
CHF | AT0000A3EPA4
17.90
14:08:57
17.40
05/12/2026
+2.87%
+0.50
17.89
64
17.94
311
 +121.66%
CHF | CH0019107025
178.50
13:58:56
179.00
05/12/2026
-0.28%
-0.50
178.00
179
179.50
250
 -14.76%
CHF | CH0110240600
3.96
13:27:31
3.945
05/12/2026
+0.38%
+0.015
3.955
312
3.985
450
 -25.00%
CHF | CH1425684714
56.90
14:06:56
57.00
05/12/2026
-0.18%
-0.10
56.70
414
56.90
32
 +10.57%
CHF | CH0011339204
5.41
13:41:21
5.38
05/12/2026
+0.56%
+0.03
5.39
861
5.43
787
 +40.84%
CHF | CH0404880129
0.62
05/12/2026
0.60
05/11/2026
+3.33%
+0.02
0.60
5,900
0.62
754
 -10.14%
CHF | CH0127480363
118.00
13:38:40
117.80
05/12/2026
+0.17%
+0.20
117.60
10
118.00
86
 -29.71%
CHF | CH0023405456
44.10
14:06:57
44.24
05/12/2026
-0.32%
-0.14
44.02
665
44.10
1,034
 -6.15%
CHF | CH1176493729
77.25
14:02:22
77.20
05/12/2026
+0.06%
+0.05
77.20
174
77.35
46
 +28.88%
CHF | AT0000KTMI02
17.60
14:01:13
16.60
05/12/2026
+6.02%
+1.00
17.54
5
17.60
627
 +18.74%
CHF | CH0009002962
1,191.00
13:38:28
1,183.00
05/12/2026
+0.68%
+8.00
1,190.00
6
1,193.00
3
 -9.42%
CHF | CH0011432447
55.90
13:20:04
55.70
05/12/2026
+0.36%
+0.20
55.40
610
55.70
83
 +1.83%
CHF | CH0038389992
45.60
14:06:12
45.55
05/12/2026
+0.11%
+0.05
45.55
284
45.65
254
 +1.33%
CHF | CH0350665672
99.00
13:24:02
98.50
05/12/2026
+0.51%
+0.50
99.00
2
100.00
16
 +44.85%
CHF | CH0531751755
113.50
14:06:41
113.70
05/12/2026
-0.18%
-0.20
113.20
126
113.50
184
 +13.25%
CHF | CH0009691608
376.50
14:06:57
381.50
05/12/2026
-1.31%
-5.00
376.50
7
377.50
63
 +23.26%
CHF | CH1101098163
765.00
14:09:00
721.50
05/12/2026
+6.03%
+43.50
764.50
24
766.00
5
 -7.62%
CHF | CH0315966322
181.60
13:50:00
181.20
05/12/2026
+0.22%
+0.40
181.20
132
182.00
18
 -18.93%
CHF | CH0028422100
7.46
14:03:19
7.34
05/12/2026
+1.63%
+0.12
7.44
241
7.48
1,985
 -27.33%
CHF | CH0210362643
27.20
12:16:21
26.90
05/12/2026
+1.12%
+0.30
26.50
873
27.40
940
 +10.25%
CHF | CH0130293662
149.90
14:01:41
150.90
05/12/2026
-0.66%
-1.00
149.80
2
150.00
132
 -10.39%
CHF | CH0001473559
1,005.00
13:33:06
1,020.00
05/12/2026
-1.47%
-15.00
1,005.00
74
1,010.00
20
 +3.66%
CHF | CH0238627142
166.00
13:13:49
165.00
05/12/2026
+0.61%
+1.00
165.50
62
166.50
261
 +5.36%
CHF | CH1485899350
31.60
14:09:07
32.20
05/12/2026
-1.86%
-0.60
31.60
457
31.80
313
 +30.89%
CHF | CH0002432174
316.50
14:00:41
314.00
05/12/2026
+0.80%
+2.50
316.00
87
316.50
41
 -14.79%
CHF | CH0025536027
519.00
14:07:47
516.00
05/12/2026
+0.58%
+3.00
518.00
18
520.00
15
 -5.67%
CHF | CH0212255803
177.40
14:08:18
179.20
05/12/2026
-1.00%
-1.80
177.20
25
177.60
47
 +27.82%
CHF | CH0008207356
1,490.00
13:19:48
1,510.00
05/12/2026
-1.32%
-20.00
1,470.00
6
1,500.00
28
 +20.80%
CHF | CH0244017502
187.00
13:27:38
188.00
05/12/2026
-0.53%
-1.00
186.80
1
187.60
22
 -30.37%
CHF | CH0126639464
16.84
14:01:28
17.12
05/12/2026
-1.64%
-0.28
16.84
59
16.92
887
 +43.87%
CHF | CH1278877563
153.00
13:16:12
151.00
05/12/2026
+1.32%
+2.00
152.50
65
153.00
8
 -6.79%
CHF | CH0225173167
92.95
14:07:40
92.80
05/12/2026
+0.16%
+0.15
92.95
132
93.10
206
 -6.59%
CHF | CH0024666528
4.03
14:02:34
3.94
05/12/2026
+2.28%
+0.09
4.03
985
4.05
209
 +161.97%
CHF | CH0524026959
24.30
14:06:28
24.30
05/12/2026
0.00%
0.00
24.10
1,430
24.30
505
 +4.29%
CHF | CH0008702190
142.40
13:21:45
140.40
05/12/2026
+1.42%
+2.00
141.80
81
142.40
14
 +10.55%
CHF | CH0014345117
289.50
13:53:25
289.50
05/12/2026
0.00%
0.00
289.50
109
290.50
85
 +0.87%
CHF | CH0210483332
154.00
14:09:12
154.45
05/12/2026
-0.29%
-0.45
153.95
853
154.05
301
 -10.23%
CHF | CH0012142631
7.365
14:02:50
7.32
05/12/2026
+0.61%
+0.045
7.365
319
7.375
1,059
 +2.23%
CHF | CH0025343259
48.40
13:17:30
48.00
05/12/2026
+0.83%
+0.40
48.20
112
48.45
19
 -10.61%
CHF | CH0360826991
341.00
14:06:26
328.00
05/12/2026
+3.96%
+13.00
340.20
48
341.00
334
 +45.78%
CHF | NL0011832936
74.30
14:05:31
75.50
05/12/2026
-1.59%
-1.20
73.90
173
74.30
240
 -28.23%
CHF | CH0001624714
59.00
11:49:26
58.20
05/12/2026
+1.37%
+0.80
58.80
25
59.20
20
 -15.90%
CHF | CH1330780979
23.90
14:05:58
23.00
05/12/2026
+3.91%
+0.90
23.30
100
23.90
579
 +91.67%
CHF | CH0030486770
167.20
14:02:00
166.40
05/12/2026
+0.48%
+0.80
166.60
65
167.20
90
 +1.71%
CHF | CH0126673539
61.20
13:50:42
59.30
05/12/2026
+3.20%
+1.90
61.10
405
61.30
617
 +3.31%
CHF | CH0042615283
7.425
14:09:11
6.98
05/12/2026
+6.38%
+0.445
7.395
736
7.455
435
 +17.31%
CHF | CH1486524122
53.30
13:37:30
53.40
05/12/2026
-0.19%
-0.10
53.20
228
53.40
394
 -17.08%
CHF | CH0582581713
365.50
13:49:07
366.00
05/12/2026
-0.14%
-0.50
364.50
3
366.00
19
 +5.02%
CHF | CH0024736404
68.60
12:26:53
69.80
05/12/2026
-1.72%
-1.20
66.80
240
68.60
100
 +26.45%
CHF | CH0022268228
17.20
14:04:25
16.76
05/12/2026
+2.63%
+0.44
17.18
574
17.22
756
 -12.07%
CHF | CH0012829898
830.00
13:04:44
831.00
05/12/2026
-0.12%
-1.00
829.00
1
831.00
19
 +13.06%
CHF | CH0016440353
665.50
14:06:38
662.50
05/12/2026
+0.45%
+3.00
665.50
7
666.50
48
 +20.56%
CHF | CH0516131684
83.40
13:29:49
83.40
05/12/2026
0.00%
0.00
83.20
50
83.60
150
 -4.14%
CHF | CH1262055788
1.16
13:59:37
1.00
05/12/2026
+16.00%
+0.16
1.075
7,858
1.16
6,146
 +23.46%
CHF | CH0009320091
9.20
13:32:34
9.26
05/12/2026
-0.65%
-0.06
9.22
150
9.56
1,846
 -18.41%
CHF | CH0319416936
214.60
14:06:24
218.20
05/12/2026
-1.65%
-3.60
214.60
37
215.00
125
 -13.34%
CHF | CH0003541510
722.00
14:08:42
711.00
05/12/2026
+1.55%
+11.00
721.00
8
724.00
55
 -18.65%
CHF | CH0045825517
17.10
13:18:48
17.25
05/12/2026
-0.87%
-0.15
17.10
996
17.15
735
 -1.71%
CHF | CH1335392721
161.00
14:08:01
163.40
05/12/2026
-1.47%
-2.40
160.95
155
161.05
139
 +0.80%
CHF | CH0360674466
82.10
14:05:03
83.00
05/12/2026
-1.08%
-0.90
82.05
201
82.20
221
 -15.05%
CHF | CH0102659627
0.07
13:29:08
0.078
05/12/2026
-10.26%
-0.008
0.071
3,000
0.072
45,000
 -46.76%
CHF | CH0030170408
505.00
14:08:55
510.80
05/12/2026
-1.14%
-5.80
505.00
22
505.20
70
 -17.56%
CHF | CH1169151003
42.40
14:00:50
42.52
05/12/2026
-0.28%
-0.12
42.40
73
42.44
4
 -20.67%
CHF | CH0010645932
2,691.00
14:09:04
2,762.00
05/12/2026
-2.57%
-71.00
2,689.00
17
2,691.00
5
 -12.21%
CHF | CH0189396655
22.60
13:57:54
22.50
05/12/2026
+0.44%
+0.10
22.50
4,163
22.70
330
 +6.64%
CHF | CH0001340204
2,150.00
10:31:22
2,130.00
05/12/2026
+0.94%
+20.00
2,130.00
4
2,150.00
30
 +16.08%
CHF | CH0012949464
240.00
05/12/2026
246.00
05/11/2026
-2.44%
-6.00
240.00
121
246.00
5
 +5.26%
CHF | CH1173567111
33.60
14:07:48
34.20
05/12/2026
-1.75%
-0.60
33.60
2
33.90
30
 +197.39%
CHF | CH0466642201
211.40
14:07:53
211.40
05/12/2026
0.00%
0.00
211.40
84
211.60
260
 +1.05%
CHF | CH0239518779
133.80
13:01:30
135.40
05/12/2026
-1.18%
-1.60
133.40
75
134.00
70
 +14.17%
CHF | CH0003583256
6.40
09:01:20
6.30
05/12/2026
+1.59%
+0.10
5.80
1,995
6.30
1,406
 -10.00%
CHF | CH0012214059
75.76
14:08:59
75.40
05/12/2026
+0.48%
+0.36
75.74
771
75.78
177
 -3.03%
CHF | CH0030380734
286.00
14:06:11
277.00
05/12/2026
+3.25%
+9.00
285.50
72
286.50
211
 +91.30%
CHF | CH0001341608
4,180.00
10:51:47
4,180.00
05/12/2026
0.00%
0.00
4,140.00
6
4,180.00
14
 +3.47%
CHF | CH0363463438
4.486
14:06:19
4.274
05/12/2026
+4.96%
+0.212
4.488
1,700
4.50
1,500
 +0.45%
CHF | CH0023868554
62.90
13:50:40
63.60
05/12/2026
-1.10%
-0.70
62.80
118
63.00
123
 -16.86%
CHF | CH1431598916
155.60
14:08:57
150.80
05/12/2026
+3.18%
+4.80
155.40
25
155.80
260
 +52.63%
CHF | CH0006372897
1,646.00
13:39:16
1,636.00
05/12/2026
+0.61%
+10.00
1,640.00
6
1,648.00
5
 -25.64%
CHF | CH1338987303
169.20
14:08:03
171.00
05/12/2026
-1.05%
-1.80
169.00
11
169.60
58
 +4.01%
CHF | CH0325094297
150.00
13:58:01
148.50
05/12/2026
+1.01%
+1.50
150.00
1
150.50
313
 +2.77%
CHF | CH0187624256
131.00
05/12/2026
133.00
05/11/2026
-1.50%
-2.00
131.50
10
133.00
146
 -8.39%
CHF | CH0102484968
67.66
14:08:52
66.64
05/12/2026
+1.53%
+1.02
67.62
159
67.66
503
 +6.79%
CHF | CH0017875789
252.50
14:08:53
263.00
05/12/2026
-3.99%
-10.50
252.50
38
253.50
84
 -8.04%
CHF | CH0100837282
275.00
14:09:00
273.00
05/12/2026
+0.73%
+2.00
274.50
74
275.50
5
 -1.27%
CHF | CH0009236461
89.40
14:02:40
91.10
05/12/2026
-1.87%
-1.70
89.10
66
89.40
32
 +2.13%
CHF | CH0420462266
10.20
11:07:57
10.45
05/12/2026
-2.39%
-0.25
10.20
1,000
10.25
50
 -5.43%
CHF | CH0010702154
56.10
13:57:57
56.10
05/12/2026
0.00%
0.00
55.90
107
56.40
99
 -12.48%
CHF | CH0012268360
1.175
13:05:32
1.21
05/12/2026
-2.89%
-0.035
1.175
6,373
1.22
12,848
 -1.63%
CHF | CH0025238863
173.00
14:09:08
174.20
05/12/2026
-0.69%
-1.20
172.90
57
173.00
103
 +1.72%
CHF | CH0325814116
19.89
14:08:59
19.00
05/12/2026
+4.68%
+0.89
19.85
1,000
19.91
476
 -30.86%
CHF | CH0371153492
48.00
14:07:31
48.75
05/12/2026
-1.54%
-0.75
48.05
232
48.15
40
 -5.16%
CHF | NL0010733960
11.75
14:04:48
12.05
05/12/2026
-2.49%
-0.30
11.60
153
11.90
1,019
 -7.31%
CHF | CH0022427626
318.50
12:53:19
317.00
05/12/2026
+0.47%
+1.50
316.50
25
319.00
15
 +7.46%
CHF | CH0190891181
14.58
13:35:23
14.56
05/12/2026
+0.14%
+0.02
14.58
950
14.80
900
 +6.28%
CHF | LI0355147575
94.90
13:31:58
94.90
05/12/2026
0.00%
0.00
94.20
111
94.90
298
 +13.25%
CHF | CH0010570759
95,600.00
13:12:53
96,600.00
05/12/2026
-1.04%
-1,000.00
95,400.00
5
95,800.00
1
 -17.01%
CHF | CH0010570767
9,235.00
14:08:57
9,325.00
05/12/2026
-0.97%
-90.00
9,230.00
4
9,235.00
1
 -19.54%
CHF | CH0025751329
81.18
14:08:14
79.98
05/12/2026
+1.50%
+1.20
81.16
390
81.20
167
 -1.91%
CHF | CH0013841017
474.80
14:08:08
478.10
05/12/2026
-0.69%
-3.30
474.80
83
475.00
42
 -11.10%
CHF | CH1252930610
99.90
14:05:21
101.40
05/12/2026
-1.48%
-1.50
99.70
109
99.90
223
 +9.39%
CHF | CH0039542854
4.45
13:25:59
4.40
05/12/2026
+1.14%
+0.05
4.43
25
4.47
25
 +22.22%
CHF | CH0468525222
134.20
14:04:14
135.20
05/12/2026
-0.74%
-1.00
134.20
36
134.60
17
 -13.55%
CHF | CH0386200239
75.40
12:47:58
74.50
05/12/2026
+1.21%
+0.90
74.80
176
75.60
119
 -15.53%
CHF | CH1129677105
8.56
14:05:19
8.55
05/12/2026
+0.12%
+0.01
8.53
331
8.56
15
 -23.93%
CHF | CH0208062627
32.25
14:07:46
31.95
05/12/2026
+0.94%
+0.30
32.10
62
32.35
74
 -19.32%
CHF | CH0039821084
693.00
13:51:35
699.00
05/12/2026
-0.86%
-6.00
691.00
1
701.00
1
 -14.34%
CHF | CH0003390066
16.35
13:16:49
16.15
05/12/2026
+1.24%
+0.20
16.30
15
16.40
32
 -20.83%
CHF | CH1251125998
0.3875
13:15:11
0.373
05/12/2026
+3.89%
+0.0145
0.381
3,452
0.387
20,000
 -80.37%
CHF | CH0276837694
14.46
14:00:43
14.18
05/12/2026
+1.97%
+0.28
14.44
883
14.48
741
 +6.78%
CHF | CH0011108872
347.00
13:57:55
350.50
05/12/2026
-1.00%
-3.50
346.00
57
347.00
88
 -4.23%
CHF | CH0256379097
2.86
13:46:29
3.14
05/12/2026
-8.92%
-0.28
2.84
3,280
2.88
385
 -7.24%
CHF | CH1110425654
22.50
14:07:39
22.55
05/12/2026
-0.22%
-0.05
22.45
270
22.60
2,082
 -20.32%
CHF | CH0038863350
76.39
14:08:59
77.32
05/12/2026
-1.20%
-0.93
76.40
197
76.41
566
 -1.80%
CHF | IT0004147952
14.68
14:05:36
14.14
05/12/2026
+3.82%
+0.54
14.36
1,370
14.64
1,911
 -40.71%
CHF | CH0012005267
116.38
14:08:54
115.90
05/12/2026
+0.41%
+0.48
116.38
428
116.40
289
 +5.75%
CHF | CH0212186248
43.40
13:57:40
43.30
05/12/2026
+0.23%
+0.10
43.10
204
43.40
611
 +8.52%
CHF | CH0000816824
3.595
13:27:48
3.53
05/12/2026
+1.84%
+0.065
3.59
1,213
3.60
300
 +9.15%
CHF | CH0003420806
168.50
13:09:24
170.50
05/12/2026
-1.17%
-2.00
167.50
5
169.00
40
 +42.68%
CHF | CH0111677362
13.16
13:38:59
13.30
05/12/2026
-1.05%
-0.14
13.12
762
13.20
113
 -2.21%
CHF | CH0024608827
890.00
14:08:55
883.20
05/12/2026
+0.77%
+6.80
889.60
62
890.20
77
 -10.10%
CHF | CH0118530366
4.92
13:26:58
4.975
05/12/2026
-1.11%
-0.055
4.905
20
4.93
91
 -20.91%
CHF | CH0252620700
45.20
12:07:08
45.20
05/12/2026
0.00%
0.00
45.20
170
46.80
25
 +0.44%
CHF | CH1261338102
439.00
13:11:00
435.00
05/12/2026
+0.92%
+4.00
440.00
54
441.00
2
 -2.47%
CHF | CH0284142913
440.00
09:10:09
442.00
05/12/2026
-0.45%
-2.00
439.00
43
442.00
23
 +6.51%
CHF | CH1110760852
38.20
14:05:21
37.70
05/12/2026
+1.33%
+0.50
38.10
241
38.25
250
 +44.44%
CHF | CH0006089921
63.00
14:06:35
62.60
05/12/2026
+0.64%
+0.40
62.40
55
63.40
164
 -1.42%
CHF | CH0018294154
145.10
14:09:09
148.40
05/12/2026
-2.22%
-3.30
145.00
1,954
145.30
104
 +3.41%
CHF | CH1107979838
26.28
14:04:22
25.30
05/12/2026
+3.87%
+0.98
26.26
538
26.34
24
 +59.92%
CHF | CH0003671440
3.23
13:53:51
3.21
05/12/2026
+0.62%
+0.02
3.205
5,974
3.23
3,446
 +0.78%
CHF | CH0012032113
327.60
14:08:24
328.40
05/12/2026
-0.24%
-0.80
327.40
56
327.80
45
 -1.74%
CHF | CH1499059983
319.80
14:08:59
321.50
05/12/2026
-0.53%
-1.70
319.80
662
320.00
431
 -2.04%
CHF | CH1263676327
50.20
14:05:44
49.00
05/12/2026
+2.45%
+1.20
50.00
68
50.40
18
 +12.90%
CHF | CH1243598427
68.20
14:08:54
67.74
05/12/2026
+0.68%
+0.46
68.16
735
68.20
28
 +17.12%
CHF | CH1276028821
17.80
13:55:33
17.30
05/12/2026
+2.89%
+0.50
17.72
310
17.80
872
 +37.30%
CHF | CH0024638212
252.50
14:05:36
254.50
05/12/2026
-0.79%
-2.00
252.50
166
253.00
244
 -9.59%
CHF | CH0024638196
263.20
14:08:42
265.60
05/12/2026
-0.90%
-2.40
263.20
88
263.40
91
 -11.23%
CHF | CH0002277314
18.50
05/12/2026
18.80
05/11/2026
-1.60%
-0.30
17.40
115
20.40
261
 -10.19%
CHF | CH1248667003
284.00
13:50:29
278.00
05/12/2026
+2.16%
+6.00
283.50
24
285.00
25
 +9.88%
CHF | CH0406705126
77.70
14:01:30
74.00
05/12/2026
+5.00%
+3.70
77.60
131
77.90
141
 +20.13%
CHF | CH0032816131
100.50
12:38:01
100.00
05/12/2026
+0.50%
+0.50
100.00
3,450
100.50
1,000
 -0.50%
CHF | CH0239229302
122.80
14:05:01
122.00
05/12/2026
+0.66%
+0.80
122.60
61
123.00
83
 +12.34%
CHF | CH1256740924
85.10
14:09:01
84.52
05/12/2026
+0.69%
+0.58
85.08
2,119
85.12
181
 -6.98%
CHF | IL0010855885
0.968
09:19:02
0.90
05/12/2026
+7.56%
+0.068
0.90
4,629
0.97
12,149
 -23.73%
CHF | CH1429326825
80.35
14:00:42
80.20
05/12/2026
+0.19%
+0.15
80.30
79
80.40
69
 +8.06%
CHF | CH0435377954
12.32
14:09:07
12.25
05/12/2026
+0.57%
+0.07
12.30
1,008
12.32
3
 +8.02%
CHF | CH0418792922
140.25
14:08:47
140.10
05/12/2026
+0.11%
+0.15
140.15
414
140.25
428
 -13.84%
CHF | CH0013396012
46.65
14:00:57
46.65
05/12/2026
0.00%
0.00
46.45
66
46.70
84
 -11.65%
CHF | CH1484953687
29.95
13:56:48
29.25
05/12/2026
+2.39%
+0.70
29.95
17
30.10
346
 -19.53%
CHF | CH0001319265
3,480.00
05/12/2026
3,460.00
05/11/2026
+0.58%
+20.00
3,490.00
9
3,550.00
22
 -1.42%
CHF | CH0496451508
7.91
14:00:45
7.875
05/12/2026
+0.44%
+0.035
7.90
20
7.915
227
 -12.98%
CHF | CH0012549785
176.40
14:03:48
178.20
05/12/2026
-1.01%
-1.80
176.40
68
176.50
187
 -13.95%
CHF | CH0008038389
128.60
14:09:13
130.50
05/12/2026
-1.46%
-1.90
128.40
433
128.60
409
 +5.93%
CHF | CH0011484067
596.00
13:56:03
600.00
05/12/2026
-0.67%
-4.00
596.00
23
599.00
12
 +5.08%
CHF | CH0002178181
22.68
14:06:29
22.70
05/12/2026
-0.09%
-0.02
22.66
142
22.72
205
 +12.38%
CHF | CH0002361068
32.50
10:56:06
31.80
05/12/2026
+2.20%
+0.70
32.00
6
32.60
200
 +7.07%
CHF | CH1175448666
84.06
14:08:10
83.54
05/12/2026
+0.62%
+0.52
83.98
338
84.08
361
 -10.61%
CHF | CH0038388911
145.10
14:07:46
144.70
05/12/2026
+0.28%
+0.40
145.00
67
145.30
72
 -1.83%
CHF | CH1386220409
42.52
14:08:45
43.10
05/12/2026
-1.35%
-0.58
42.52
10
42.62
75
 +1.60%
CHF | CH0014852781
832.20
14:08:32
850.60
05/12/2026
-2.16%
-18.40
831.40
86
832.00
97
 -7.22%
CHF | CH0126881561
120.60
14:08:15
119.80
05/12/2026
+0.67%
+0.80
120.50
1,605
120.60
1,603
 -9.82%
CHF | CH0008742519
680.00
14:08:17
673.50
05/12/2026
+0.97%
+6.50
680.00
49
680.50
150
 +17.03%
CHF | CH0010675863
385.40
14:08:53
388.40
05/12/2026
-0.77%
-3.00
385.20
12
385.60
11
 -20.25%
CHF | CH0012100191
135.60
13:43:15
135.20
05/12/2026
+0.30%
+0.40
135.20
57
135.60
189
 +5.21%
CHF | CH0012453913
70.25
14:08:51
72.10
05/12/2026
-2.57%
-1.85
70.25
119
70.40
9
 -9.42%
CHF | CH0012255151
194.55
14:08:31
207.40
05/12/2026
-6.20%
-12.85
194.50
6
194.75
26
 +23.27%
CHF | CH0012255144
38.50
14:08:24
41.00
05/12/2026
-6.10%
-2.50
38.50
414
38.65
167
 +18.98%
CHF | CH0231351104
180.00
14:02:14
181.00
05/12/2026
-0.55%
-1.00
180.00
112
181.00
31
 +11.04%
CHF | CH0527044959
51.40
13:11:48
52.00
05/12/2026
-1.15%
-0.60
51.40
5
51.60
13
 -6.14%
CHF | CH0011178255
121.00
13:50:30
121.80
05/12/2026
-0.66%
-0.80
120.80
5
121.40
50
 -26.09%
CHF | CH0244767585
35.71
14:08:47
34.87
05/12/2026
+2.41%
+0.84
35.70
1,164
35.71
1,160
 -5.65%
CHF | CH0542483745
38.75
13:50:38
39.00
05/12/2026
-0.64%
-0.25
38.75
67
38.80
16
 -7.58%
CHF | CH0014786500
166.20
13:49:03
166.80
05/12/2026
-0.36%
-0.60
166.00
241
166.40
18
 +10.46%
CHF | CH0305285295
14.30
13:50:57
14.30
05/12/2026
0.00%
0.00
14.30
540
14.50
304
 -26.67%
CHF | CH0311864901
591.40
14:08:51
581.40
05/12/2026
+1.72%
+10.00
591.20
13
591.60
78
 +50.66%
CHF | CH0021545667
777.00
14:08:41
806.00
05/12/2026
-3.60%
-29.00
777.00
196
781.00
32
 +10.71%
CHF | CH0530235594
20.20
13:21:54
19.96
05/12/2026
+1.20%
+0.24
20.20
359
20.45
114
 -9.27%
CHF | CH0002609656
600.00
05/12/2026
600.00
05/08/2026
0.00%
0.00
590.00
46
600.00
26
 +3.45%
CHF | CH0012335540
67.30
14:07:54
66.60
05/12/2026
+1.05%
+0.70
67.30
83
67.40
97
 +3.58%
CHF | LI0315487269
84.10
12:32:18
83.00
05/12/2026
+1.33%
+1.10
83.80
4
84.20
77
 -1.66%
CHF | CH0528751586
144.20
14:07:29
143.00
05/12/2026
+0.84%
+1.20
144.00
77
144.40
103
 -4.28%
CHF | CH0305951201
156.00
13:50:58
157.50
05/12/2026
-0.95%
-1.50
155.50
844
156.50
300
 +17.54%
CHF | CH0002619481
2,010.00
13:12:42
2,020.00
05/12/2026
-0.50%
-10.00
2,000.00
30
2,010.00
8
 +3.59%
CHF | CH1276062754
12.54
12:27:54
12.60
05/12/2026
-0.48%
-0.06
12.58
21
12.76
855
 -3.96%
CHF | CH0461929603
20.40
14:06:27
20.60
05/12/2026
-0.97%
-0.20
20.40
83
20.50
1
 -16.60%
CHF | CH0019396990
297.60
14:08:52
303.00
05/12/2026
-1.78%
-5.40
297.60
15
298.60
52
 -7.62%
CHF | CH0276534614
66.50
13:22:16
65.70
05/12/2026
+1.22%
+0.80
66.30
126
66.70
469
 -19.68%
CHF | CH0312309682
51.80
05/12/2026
50.00
05/11/2026
+3.60%
+1.80
50.40
121
52.60
182
 +12.61%
CHF | CH0148052126
2,230.00
12:54:57
2,230.00
05/12/2026
0.00%
0.00
2,230.00
4
2,240.00
3
 0.00%
CHF | CH0493891243
10,600.00
11:33:39
10,600.00
05/12/2026
0.00%
0.00
10,550.00
6
10,650.00
1
 +19.91%
CHF | CH0011075394
560.80
14:09:03
541.00
05/12/2026
+3.66%
+19.80
560.80
170
561.20
212
 -10.10%