SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 15:45:00
Day high
06/29/2026 - 15:45:00
Day low
06/29/2026 - 12:09:00
YTD %
20,009.34
+54.98 ( +0.28% )
20,009.34
19,905.30
+9.82%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,009.34
15:45:00
19,954.36
06/26/2026
+0.28%
+54.98
-
-
-
-
 +9.82%
CHF | CH0012221716
84.64
15:46:35
84.52
06/26/2026
+0.14%
+0.12
84.68
120
84.70
512
 +42.72%
CHF | CH1169360919
79.30
15:46:15
80.35
06/26/2026
-1.31%
-1.05
79.25
36
79.35
202
 +30.54%
CHF | CH0029850754
0.0402
15:35:20
0.0438
06/26/2026
-8.22%
-0.0036
0.0402
167,718
0.041
14,005
 -20.94%
CHF | CH0012138605
15.24
15:43:59
14.86
06/26/2026
+2.56%
+0.38
15.22
1,287
15.24
1
 -35.73%
CHF | CH0008967926
44.60
12:25:52
46.80
06/26/2026
-6.30%
-3.00
44.20
280
47.00
102
 +20.20%
CHF | CH0478634105
12.40
13:39:24
12.45
06/26/2026
-0.40%
-0.05
12.40
1,050
12.50
132
 -6.74%
CHF | CH0432492467
55.08
15:46:17
55.20
06/26/2026
-0.22%
-0.12
55.06
2,211
55.10
2,322
 -12.77%
CHF | CH0008837566
212.50
15:31:31
211.50
06/26/2026
+0.47%
+1.00
211.50
762
212.50
670
 +3.68%
CHF | CH0024590272
191.40
15:44:59
190.20
06/26/2026
+0.63%
+1.20
191.20
51
191.60
114
 -11.53%
CHF | CH1430134226
43.47
15:46:44
44.74
06/26/2026
-2.84%
-1.27
43.44
301
43.47
1,041
 +2.69%
CHF | AT0000A3EPA4
17.66
15:46:13
17.41
06/26/2026
+1.44%
+0.25
17.60
1,211
17.72
621
 +121.78%
CHF | CH0019107025
190.50
15:43:32
188.00
06/26/2026
+1.33%
+2.50
189.50
94
190.50
10
 -10.48%
CHF | CH0110240600
3.605
15:41:22
3.60
06/26/2026
+0.14%
+0.005
3.59
3,263
3.62
254
 -31.56%
CHF | CH1425684714
56.10
15:41:03
56.50
06/26/2026
-0.71%
-0.40
56.00
173
56.20
242
 +9.60%
CHF | CH0011339204
5.95
15:43:32
5.95
06/26/2026
0.00%
0.00
5.93
484
5.97
508
 +55.76%
CHF | CH0404880129
0.61
12:50:58
0.60
06/26/2026
+0.83%
+0.005
0.59
500
0.60
1,450
 -12.32%
CHF | CH0127480363
108.40
15:46:22
111.20
06/26/2026
-2.52%
-2.80
108.20
154
108.80
134
 -33.65%
CHF | CH0023405456
54.30
15:45:01
53.75
06/26/2026
+1.02%
+0.55
54.25
1,267
54.35
415
 +14.02%
CHF | CH1176493729
72.65
15:46:18
71.90
06/26/2026
+1.04%
+0.75
72.55
112
72.75
50
 +20.03%
CHF | AT0000KTMI02
18.02
15:30:01
18.14
06/26/2026
-0.66%
-0.12
17.92
20
18.02
68
 +29.76%
CHF | CH0009002962
1,150.00
15:40:36
1,149.00
06/26/2026
+0.09%
+1.00
1,149.00
14
1,151.00
23
 -12.02%
CHF | CH0011432447
52.70
15:42:11
51.90
06/26/2026
+1.54%
+0.80
52.70
628
53.00
1,150
 -5.12%
CHF | CH0038389992
48.05
15:45:12
47.60
06/26/2026
+0.95%
+0.45
47.90
100
48.05
431
 +5.90%
CHF | CH0350665672
79.00
09:47:24
78.50
06/26/2026
+0.64%
+0.50
78.00
76
79.00
19
 +15.44%
CHF | CH0531751755
119.40
15:45:02
119.30
06/26/2026
+0.08%
+0.10
119.20
246
119.50
157
 +18.82%
CHF | CH0009691608
376.00
15:45:16
372.50
06/26/2026
+0.94%
+3.50
375.50
16
377.00
31
 +20.36%
CHF | CH1101098163
902.00
15:46:16
904.00
06/26/2026
-0.22%
-2.00
901.00
8
902.50
35
 +15.75%
CHF | CH0315966322
182.20
15:46:49
180.60
06/26/2026
+0.89%
+1.60
181.60
84
182.20
3
 -19.19%
CHF | CH0028422100
6.90
15:00:32
7.00
06/26/2026
-1.43%
-0.10
6.86
3,000
6.90
404
 -30.69%
CHF | CH0210362643
26.10
15:41:45
26.00
06/26/2026
+0.38%
+0.10
25.50
43
26.10
190
 +6.56%
CHF | CH0130293662
137.30
15:44:18
137.60
06/26/2026
-0.22%
-0.30
137.20
133
137.50
226
 -18.29%
CHF | CH0001473559
1,080.00
15:37:30
1,080.00
06/26/2026
0.00%
0.00
1,070.00
18
1,080.00
17
 +9.76%
CHF | CH0238627142
195.00
15:25:00
196.50
06/26/2026
-0.76%
-1.50
195.00
103
196.00
45
 +25.48%
CHF | CH1485899350
33.40
14:41:34
33.40
06/26/2026
0.00%
0.00
33.30
415
33.40
607
 +35.77%
CHF | CH0002432174
318.50
15:44:00
320.00
06/26/2026
-0.47%
-1.50
318.00
168
319.00
68
 -13.16%
CHF | CH0025536027
474.50
15:44:04
478.50
06/26/2026
-0.84%
-4.00
474.00
51
475.00
6
 -12.52%
CHF | CH0212255803
153.20
15:38:00
153.40
06/26/2026
-0.13%
-0.20
153.20
47
153.80
28
 +9.42%
CHF | CH0008207356
1,610.00
15:43:29
1,640.00
06/26/2026
-1.83%
-30.00
1,600.00
1
1,610.00
8
 +31.20%
CHF | CH0244017502
141.60
15:42:32
142.80
06/26/2026
-0.84%
-1.20
140.80
126
141.60
19
 -47.11%
CHF | CH0126639464
19.98
15:45:03
20.25
06/26/2026
-1.33%
-0.27
19.90
125
20.00
7,925
 +70.17%
CHF | CH1278877563
141.00
14:54:17
141.50
06/26/2026
-0.35%
-0.50
139.50
4
141.50
93
 -12.65%
CHF | CH0225173167
95.35
15:44:17
95.10
06/26/2026
+0.26%
+0.25
95.25
129
95.40
79
 -4.28%
CHF | CH0024666528
7.12
15:43:25
7.66
06/26/2026
-7.05%
-0.54
7.12
27
7.18
3,282
 +409.31%
CHF | CH0524026959
23.40
15:22:47
23.50
06/26/2026
-0.43%
-0.10
23.40
461
23.50
1,681
 +0.86%
CHF | CH0008702190
119.60
15:40:31
118.60
06/26/2026
+0.84%
+1.00
119.20
64
119.60
81
 -6.61%
CHF | CH0014345117
307.00
15:39:54
305.50
06/26/2026
+0.49%
+1.50
306.00
42
307.50
20
 +6.45%
CHF | CH0210483332
189.30
15:46:48
186.80
06/26/2026
+1.34%
+2.50
189.30
186
189.40
782
 +8.57%
CHF | CH0012142631
7.215
15:46:19
7.31
06/26/2026
-1.30%
-0.095
7.205
760
7.215
736
 +13.71%
CHF | CH0025343259
50.20
15:45:26
51.40
06/26/2026
-2.33%
-1.20
50.10
68
50.40
38
 -4.28%
CHF | CH0360826991
389.00
15:46:13
393.20
06/26/2026
-1.07%
-4.20
388.00
31
389.00
46
 +74.76%
CHF | NL0011832936
67.80
15:46:13
65.90
06/26/2026
+2.88%
+1.90
67.60
336
68.00
156
 -37.36%
CHF | CH0001624714
55.40
14:49:02
55.60
06/26/2026
-0.36%
-0.20
55.20
30
55.40
2
 -19.65%
CHF | CH1330780979
22.80
12:46:31
23.40
06/26/2026
-2.56%
-0.60
22.90
702
23.30
200
 +95.00%
CHF | CH0030486770
160.00
15:43:43
159.80
06/26/2026
+0.13%
+0.20
159.60
50
160.20
21
 -2.32%
CHF | CH0126673539
61.90
15:44:16
61.60
06/26/2026
+0.49%
+0.30
61.80
706
62.00
505
 +7.32%
CHF | CH0042615283
8.86
15:46:29
8.30
06/26/2026
+6.75%
+0.56
8.86
1,056
8.895
538
 +39.50%
CHF | CH1486524122
52.10
15:45:10
52.30
06/26/2026
-0.38%
-0.20
52.10
496
52.30
303
 -18.79%
CHF | CH0582581713
275.00
15:34:07
275.00
06/26/2026
0.00%
0.00
274.00
34
275.00
14
 -21.09%
CHF | CH1216478797
75.10
15:45:23
73.40
06/26/2026
+2.32%
+1.70
75.00
603
75.05
150
 -
CHF | CH0024736404
69.00
13:09:44
69.20
06/26/2026
-0.29%
-0.20
67.40
21
69.00
464
 +25.36%
CHF | CH0022268228
16.24
15:46:06
16.32
06/26/2026
-0.49%
-0.08
16.24
20
16.26
1,551
 -14.38%
CHF | CH0012829898
879.00
15:44:16
885.00
06/26/2026
-0.68%
-6.00
879.00
10
882.00
17
 +20.41%
CHF | CH0016440353
696.50
15:44:01
699.00
06/26/2026
-0.36%
-2.50
696.00
28
697.50
62
 +27.21%
CHF | CH0516131684
83.00
15:42:58
83.40
06/26/2026
-0.48%
-0.40
82.40
54
83.00
55
 -4.14%
CHF | CH1262055788
2.65
15:15:43
2.40
06/26/2026
+10.42%
+0.25
2.54
2,492
2.65
1,637
 +196.30%
CHF | CH0009320091
9.92
15:10:07
9.80
06/26/2026
+1.22%
+0.12
9.52
63
9.90
60
 -13.66%
CHF | CH0319416936
251.20
15:44:01
253.80
06/26/2026
-1.02%
-2.60
251.00
82
251.40
21
 +0.79%
CHF | CH0003541510
749.00
15:37:20
751.00
06/26/2026
-0.27%
-2.00
746.00
15
751.00
14
 -14.07%
CHF | CH0045825517
16.85
11:35:03
16.90
06/26/2026
-0.30%
-0.05
16.80
79
16.90
1,313
 -3.70%
CHF | CH1335392721
181.55
15:46:21
178.25
06/26/2026
+1.85%
+3.30
181.50
311
181.60
123
 +9.96%
CHF | CH0360674466
85.80
15:45:28
85.65
06/26/2026
+0.18%
+0.15
85.80
159
85.90
35
 -12.33%
CHF | CH0102659627
0.0686
14:40:00
0.066
06/26/2026
+3.94%
+0.0026
0.0666
330
0.0688
39,469
 -54.95%
CHF | CH0030170408
543.00
15:45:49
544.20
06/26/2026
-0.22%
-1.20
542.80
162
543.20
146
 -12.17%
CHF | CH1169151003
41.82
15:44:22
42.40
06/26/2026
-1.37%
-0.58
41.80
191
41.86
214
 -20.90%
CHF | CH0010645932
3,410.00
15:46:10
3,393.00
06/26/2026
+0.50%
+17.00
3,410.00
6
3,411.00
12
 +7.85%
CHF | CH0189396655
23.60
15:06:08
23.60
06/26/2026
0.00%
0.00
23.60
308
23.80
481
 +11.85%
CHF | CH0001340204
2,320.00
14:29:22
2,300.00
06/26/2026
+0.87%
+20.00
2,320.00
1
2,330.00
22
 +25.34%
CHF | CH0012949464
238.00
15:38:08
240.00
06/26/2026
-0.83%
-2.00
236.00
26
238.00
72
 +5.26%
CHF | CH1173567111
41.00
15:40:41
41.20
06/26/2026
-0.49%
-0.20
41.00
8
41.20
228
 +258.26%
CHF | CH0466642201
207.80
15:44:45
209.00
06/26/2026
-0.57%
-1.20
207.60
454
207.80
176
 -0.10%
CHF | CH0239518779
135.40
15:43:33
135.80
06/26/2026
-0.29%
-0.40
135.20
26
135.80
159
 +14.50%
CHF | CH0003583256
5.35
06/26/2026
6.20
06/25/2026
-13.71%
-0.85
5.45
237
6.20
251,142
 -23.57%
CHF | CH0012214059
72.56
15:46:32
75.08
06/26/2026
-3.36%
-2.52
72.54
482
72.58
504
 -3.45%
CHF | CH0030380734
219.00
15:46:15
219.50
06/26/2026
-0.23%
-0.50
218.50
158
219.50
299
 +51.59%
CHF | CH0001341608
4,100.00
06/25/2026
4,140.00
06/24/2026
-0.97%
-40.00
4,100.00
9
4,120.00
1
 +1.49%
CHF | CH0363463438
6.765
15:46:36
6.86
06/26/2026
-1.38%
-0.095
6.735
7,507
6.765
5,440
 +61.22%
CHF | CH0023868554
72.00
15:46:45
70.90
06/26/2026
+1.55%
+1.10
71.90
146
72.20
357
 -7.32%
CHF | CH1431598916
172.80
15:46:16
172.60
06/26/2026
+0.12%
+0.20
172.60
60
173.00
89
 +74.70%
CHF | CH0006372897
1,284.00
15:43:29
1,294.00
06/26/2026
-0.77%
-10.00
1,284.00
10
1,292.00
4
 -41.18%
CHF | CH1338987303
172.80
15:25:15
174.40
06/26/2026
-0.92%
-1.60
172.80
18
173.40
42
 +6.08%
CHF | CH0325094297
153.50
15:18:16
152.50
06/26/2026
+0.66%
+1.00
152.50
161
153.50
363
 +5.54%
CHF | CH0187624256
125.00
15:37:31
126.00
06/26/2026
-0.79%
-1.00
123.50
25
125.00
90
 -11.89%
CHF | CH0102484968
69.22
15:46:12
68.16
06/26/2026
+1.56%
+1.06
69.18
417
69.24
592
 +9.23%
CHF | CH0017875789
263.00
15:38:43
257.50
06/26/2026
+2.14%
+5.50
262.50
21
263.00
23
 -9.97%
CHF | CH0100837282
227.50
15:44:02
226.50
06/26/2026
+0.44%
+1.00
227.00
164
228.00
44
 -18.08%
CHF | CH0009236461
100.20
15:37:22
99.20
06/26/2026
+1.01%
+1.00
99.80
109
100.40
61
 +11.21%
CHF | CH0420462266
11.15
15:04:58
10.80
06/26/2026
+3.24%
+0.35
11.05
50
11.20
1,092
 -2.26%
CHF | CH0010702154
41.15
15:43:54
41.25
06/26/2026
-0.24%
-0.10
41.15
11
41.35
173
 -35.65%
CHF | CH0012268360
1.255
15:43:32
1.255
06/26/2026
0.00%
0.00
1.235
8,552
1.285
8,027
 +2.03%
CHF | CH0025238863
193.70
15:42:51
193.70
06/26/2026
0.00%
0.00
193.80
146
193.95
175
 +13.11%
CHF | CH0325814116
19.02
15:45:21
18.28
06/26/2026
+4.05%
+0.74
19.01
302
19.07
233
 -33.48%
CHF | CH0371153492
44.85
15:39:25
44.90
06/26/2026
-0.11%
-0.05
44.85
601
44.95
276
 -12.65%
CHF | NL0010733960
12.90
15:39:50
13.00
06/26/2026
-0.77%
-0.10
12.90
643
13.00
117
 0.00%
CHF | CH0022427626
469.50
15:44:53
447.50
06/26/2026
+4.92%
+22.00
467.00
17
470.00
1
 +51.69%
CHF | CH0190891181
16.62
15:45:54
16.62
06/26/2026
0.00%
0.00
16.60
904
16.74
231
 +21.31%
CHF | LI0355147575
104.00
15:45:01
105.00
06/26/2026
-0.95%
-1.00
103.80
309
104.20
311
 +25.30%
CHF | CH0010570759
97,100.00
15:37:35
97,100.00
06/26/2026
0.00%
0.00
97,100.00
1
97,400.00
2
 -16.58%
CHF | CH0010570767
9,480.00
15:46:18
9,510.00
06/26/2026
-0.32%
-30.00
9,475.00
8
9,485.00
3
 -17.95%
CHF | CH0025751329
79.72
15:46:15
78.78
06/26/2026
+1.19%
+0.94
79.72
714
79.78
155
 -3.38%
CHF | CH0013841017
536.40
15:46:31
534.60
06/26/2026
+0.34%
+1.80
536.00
191
536.60
248
 -0.60%
CHF | CH1252930610
111.60
15:46:17
111.60
06/26/2026
0.00%
0.00
111.40
307
112.00
248
 +20.39%
CHF | CH0039542854
6.02
15:37:30
6.06
06/26/2026
-0.66%
-0.04
6.00
230
6.02
2,150
 +68.33%
CHF | CH0468525222
136.20
15:40:26
135.60
06/26/2026
+0.44%
+0.60
135.80
290
136.60
125
 -13.30%
CHF | CH0386200239
82.00
15:45:03
80.40
06/26/2026
+1.99%
+1.60
81.70
42
82.40
5
 -8.84%
CHF | CH1129677105
8.06
15:40:25
7.90
06/26/2026
+2.03%
+0.16
8.05
30,287
8.08
27
 -29.72%
CHF | CH0208062627
30.90
15:42:36
31.30
06/26/2026
-1.28%
-0.40
30.90
123
31.05
15
 -20.96%
CHF | CH0039821084
728.00
15:45:26
726.00
06/26/2026
+0.28%
+2.00
727.00
3
728.00
6
 -11.03%
CHF | CH0003390066
16.40
13:39:21
16.45
06/26/2026
-0.30%
-0.05
16.35
32
16.45
65
 -19.36%
CHF | CH1251125998
0.209
15:32:06
0.2165
06/26/2026
-3.46%
-0.0075
0.209
4,051
0.213
8,623
 -88.61%
CHF | CH0276837694
13.92
15:44:17
13.84
06/26/2026
+0.58%
+0.08
13.88
712
13.94
1,149
 +4.22%
CHF | CH0011108872
350.50
15:43:45
352.50
06/26/2026
-0.57%
-2.00
350.00
30
351.00
114
 -3.69%
CHF | CH0256379097
3.15
14:36:52
3.18
06/26/2026
-0.94%
-0.03
3.15
18
3.16
3,094
 -6.06%
CHF | CH1110425654
20.90
15:37:12
20.45
06/26/2026
+2.20%
+0.45
20.90
385
21.00
828
 -27.74%
CHF | CH0038863350
84.06
15:46:30
83.29
06/26/2026
+0.92%
+0.77
84.05
837
84.08
1,106
 +5.78%
CHF | IT0004147952
12.68
15:33:25
12.64
06/26/2026
+0.32%
+0.04
12.64
332
12.78
1,164
 -47.00%
CHF | CH0012005267
126.44
15:46:43
126.28
06/26/2026
+0.13%
+0.16
126.42
947
126.46
492
 +15.22%
CHF | CH0212186248
39.80
06/26/2026
40.00
06/25/2026
-0.50%
-0.20
39.40
289
39.90
9
 +3.50%
CHF | CH0000816824
4.055
15:45:01
3.92
06/26/2026
+3.44%
+0.135
4.055
3,727
4.07
4,652
 +21.21%
CHF | CH0003420806
151.50
15:12:23
152.00
06/26/2026
-0.33%
-0.50
151.50
17
153.50
136
 +27.20%
CHF | CH0111677362
14.84
15:44:54
14.50
06/26/2026
+2.34%
+0.34
14.80
56
14.88
40
 +6.62%
CHF | CH0024608827
654.20
15:45:56
651.80
06/26/2026
+0.37%
+2.40
654.20
14
654.40
2
 -33.65%
CHF | CH0118530366
4.25
15:44:13
4.265
06/26/2026
-0.35%
-0.015
4.235
358
4.255
16
 -32.19%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.80
4
50.50
16
 +12.22%
CHF | CH1261338102
420.00
13:29:23
420.00
06/26/2026
0.00%
0.00
420.00
26
422.00
2
 -5.83%
CHF | CH0284142913
433.00
13:49:03
436.00
06/26/2026
-0.69%
-3.00
432.00
17
433.00
4
 +5.06%
CHF | CH1110760852
45.85
15:46:16
46.50
06/26/2026
-1.40%
-0.65
45.85
8
46.00
242
 +78.16%
CHF | CH0006089921
64.80
15:16:05
64.80
06/26/2026
0.00%
0.00
64.00
42
64.80
916
 +2.05%
CHF | CH0018294154
146.60
15:41:20
146.90
06/26/2026
-0.20%
-0.30
146.50
315
146.70
22
 +2.37%
CHF | CH1107979838
26.56
15:43:05
25.76
06/26/2026
+3.11%
+0.80
26.50
334
26.60
179
 +62.83%
CHF | CH0003671440
2.99
15:46:04
3.005
06/26/2026
-0.50%
-0.015
2.99
87
2.995
3,088
 -5.65%
CHF | CH0012032113
343.40
15:46:48
342.00
06/26/2026
+0.41%
+1.40
343.20
40
343.60
23
 +2.33%
CHF | CH1499059983
337.50
15:46:20
336.00
06/26/2026
+0.45%
+1.50
337.40
260
337.50
214
 +2.38%
CHF | CH1263676327
48.20
15:46:08
47.90
06/26/2026
+0.63%
+0.30
48.00
171
48.40
183
 +10.37%
CHF | CH1243598427
73.02
15:46:43
71.88
06/26/2026
+1.59%
+1.14
73.02
86
73.06
551
 +24.27%
CHF | CH1276028821
15.86
15:44:12
15.82
06/26/2026
+0.25%
+0.04
15.82
10
15.88
347
 +25.56%
CHF | CH0024638212
257.50
15:45:14
257.50
06/26/2026
0.00%
0.00
257.00
256
258.00
273
 -8.53%
CHF | CH0024638196
266.80
15:45:02
267.80
06/26/2026
-0.37%
-1.00
266.60
756
267.00
441
 -10.49%
CHF | CH0002277314
18.90
11:29:16
19.10
06/26/2026
-1.05%
-0.20
18.50
60
18.90
54
 -7.28%
CHF | CH1248667003
296.00
15:36:15
296.50
06/26/2026
-0.17%
-0.50
295.00
15
297.00
16
 +17.19%
CHF | CH0406705126
76.80
15:46:22
76.30
06/26/2026
+0.66%
+0.50
76.70
2
77.00
84
 +23.86%
CHF | CH0032816131
98.60
09:00:14
98.40
06/26/2026
+0.20%
+0.20
98.20
150
98.60
150
 -2.09%
CHF | CH0239229302
133.40
15:46:15
134.20
06/26/2026
-0.60%
-0.80
133.20
446
133.60
143
 +23.57%
CHF | CH1256740924
94.10
15:46:01
93.54
06/26/2026
+0.60%
+0.56
94.04
549
94.10
142
 +2.95%
CHF | IL0010855885
1.04
14:07:49
0.91
06/26/2026
+14.29%
+0.13
0.98
5,624
1.04
8,949
 -22.88%
CHF | CH1429326825
70.15
15:44:27
70.00
06/26/2026
+0.21%
+0.15
70.10
122
70.20
96
 -5.69%
CHF | CH0435377954
13.20
15:46:20
13.23
06/26/2026
-0.23%
-0.03
13.18
1,400
13.20
394
 +16.67%
CHF | CH0418792922
165.90
15:46:06
167.60
06/26/2026
-1.01%
-1.70
165.85
260
165.90
1
 +3.08%
CHF | CH0013396012
55.10
15:39:54
54.30
06/26/2026
+1.47%
+0.80
54.80
199
55.30
170
 +2.84%
CHF | CH1484953687
24.50
15:43:54
23.50
06/26/2026
+4.26%
+1.00
24.45
607
24.55
214
 -35.35%
CHF | CH0001319265
3,080.00
14:00:48
3,100.00
06/26/2026
-0.65%
-20.00
3,070.00
2
3,090.00
3
 -12.18%
CHF | CH0496451508
7.895
15:45:13
7.74
06/26/2026
+2.00%
+0.155
7.885
15
7.915
745
 -14.48%
CHF | CH0012549785
192.40
15:46:10
194.40
06/26/2026
-1.03%
-2.00
192.20
329
192.40
310
 -6.13%
CHF | CH0008038389
133.40
15:41:20
133.70
06/26/2026
-0.22%
-0.30
133.30
316
133.50
143
 +8.52%
CHF | CH0011484067
639.00
15:35:09
642.00
06/26/2026
-0.47%
-3.00
639.00
52
642.00
39
 +12.43%
CHF | CH0002178181
23.20
15:46:40
23.10
06/26/2026
+0.43%
+0.10
23.16
79
23.24
483
 +14.36%
CHF | CH0002361068
31.70
13:16:35
32.60
06/26/2026
-2.76%
-0.90
32.10
213
32.60
315
 +9.76%
CHF | CH1175448666
106.80
15:45:53
106.35
06/26/2026
+0.42%
+0.45
106.65
482
106.80
418
 +13.79%
CHF | CH0038388911
134.80
15:44:15
136.50
06/26/2026
-1.25%
-1.70
134.60
133
134.80
29
 -7.39%
CHF | CH1386220409
41.12
15:46:13
41.42
06/26/2026
-0.72%
-0.30
41.08
394
41.14
53
 -2.36%
CHF | CH0014852781
883.40
15:46:16
888.00
06/26/2026
-0.52%
-4.60
883.20
51
883.60
117
 -3.14%
CHF | CH0126881561
127.95
15:46:16
127.80
06/26/2026
+0.12%
+0.15
127.90
1,286
127.95
458
 -3.80%
CHF | CH0008742519
635.00
15:46:46
638.50
06/26/2026
-0.55%
-3.50
634.50
288
635.50
202
 +10.95%
CHF | CH1548235246
37.60
15:46:00
37.12
06/26/2026
+1.29%
+0.48
37.54
120
37.64
99
 -23.78%
CHF | CH0012100191
165.80
15:44:56
162.60
06/26/2026
+1.97%
+3.20
165.70
54
166.00
40
 +26.54%
CHF | CH0012453913
66.45
15:45:48
64.80
06/26/2026
+2.55%
+1.65
66.40
102
66.55
394
 -18.59%
CHF | CH0012255151
201.90
15:45:20
202.60
06/26/2026
-0.35%
-0.70
201.80
22
201.90
30
 +20.42%
CHF | CH0012255144
39.80
15:44:11
40.20
06/26/2026
-1.00%
-0.40
39.80
97
39.90
205
 +16.66%
CHF | CH0231351104
183.50
14:27:56
184.00
06/26/2026
-0.27%
-0.50
183.50
19
184.50
18
 +12.88%
CHF | CH0527044959
50.00
15:45:45
50.00
06/26/2026
0.00%
0.00
50.00
81
50.20
18
 -9.75%
CHF | CH0011178255
126.00
15:33:38
125.80
06/26/2026
+0.16%
+0.20
125.60
46
126.20
5
 -23.67%
CHF | CH0244767585
39.95
15:46:16
39.97
06/26/2026
-0.05%
-0.02
39.95
4,939
39.97
1,788
 +8.14%
CHF | CH0542483745
40.50
15:43:15
40.50
06/26/2026
0.00%
0.00
40.40
81
40.50
30
 -4.03%
CHF | CH0014786500
160.80
15:46:14
160.00
06/26/2026
+0.50%
+0.80
160.60
207
161.20
158
 +5.96%
CHF | CH0305285295
13.50
15:36:05
14.00
06/26/2026
-3.57%
-0.50
13.50
739
13.75
215
 -28.21%
CHF | CH0311864901
673.40
15:46:34
669.80
06/26/2026
+0.54%
+3.60
673.40
30
673.80
17
 +73.57%
CHF | CH0021545667
776.00
15:39:15
784.00
06/26/2026
-1.02%
-8.00
775.00
6
779.00
21
 +7.69%
CHF | CH0530235594
18.24
15:27:27
18.00
06/26/2026
+1.33%
+0.24
18.24
491
18.44
200
 -18.18%
CHF | CH0002609656
590.00
09:30:43
590.00
06/26/2026
-1.67%
-10.00
590.00
2
600.00
156
 +3.45%
CHF | CH0012335540
73.10
15:43:42
73.00
06/26/2026
+0.14%
+0.10
72.90
334
73.20
138
 +13.53%
CHF | LI0315487269
88.90
15:35:06
89.00
06/26/2026
-0.11%
-0.10
88.80
10
89.00
19
 +5.45%
CHF | CH0528751586
151.20
15:40:31
150.40
06/26/2026
+0.53%
+0.80
151.00
82
151.40
45
 +0.67%
CHF | CH0305951201
157.50
14:41:17
157.00
06/26/2026
+0.32%
+0.50
157.50
38
158.00
196
 +17.16%
CHF | CH0002619481
1,940.00
15:43:10
1,955.00
06/26/2026
-0.77%
-15.00
1,940.00
13
1,960.00
12
 +0.26%
CHF | CH1276062754
11.64
15:43:29
11.60
06/26/2026
+0.34%
+0.04
11.56
394
11.74
1,105
 -11.59%
CHF | CH0461929603
19.80
14:41:40
20.20
06/26/2026
-1.98%
-0.40
19.70
603
19.80
2,500
 -18.22%
CHF | CH0019396990
364.40
15:44:50
360.00
06/26/2026
+1.22%
+4.40
364.20
39
365.00
9
 +9.76%
CHF | CH0276534614
60.80
15:43:02
61.60
06/26/2026
-1.30%
-0.80
60.70
20
60.90
74
 -24.69%
CHF | CH0312309682
54.00
06/25/2026
53.40
06/24/2026
+1.12%
+0.60
53.80
9
54.60
170
 +17.39%
CHF | CH0148052126
2,090.00
15:05:49
2,080.00
06/26/2026
+0.48%
+10.00
2,080.00
7
2,100.00
19
 -6.73%
CHF | CH0493891243
10,200.00
15:27:00
10,200.00
06/26/2026
0.00%
0.00
10,200.00
11
10,300.00
2
 +15.38%
CHF | CH0011075394
589.20
15:46:21
589.00
06/26/2026
+0.03%
+0.20
589.00
491
589.40
308
 -2.13%