SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 09:42:00
Day high
04/10/2026 - 09:42:00
Day low
04/10/2026 - 09:21:00
YTD %
18,531.57
+154.50 ( +0.84% )
18,531.57
18,469.10
+1.71%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,531.57
09:42:00
18,377.07
04/09/2026
+0.84%
+154.50
-
-
-
-
+1.71%
CHF | CH0012221716
71.34
09:44:46
70.80
04/09/2026
+0.76%
+0.54
71.32
1,655
71.36
1,215
+19.55%
CHF | CH1169360919
79.55
09:44:33
79.75
04/09/2026
-0.25%
-0.20
79.45
104
79.55
71
+29.57%
CHF | CH0029850754
0.0468
09:00:02
0.0476
04/09/2026
-1.68%
-0.0008
0.0416
123,232
0.0464
27,215
-14.08%
CHF | CH0012138605
18.52
09:43:54
18.40
04/09/2026
+0.65%
+0.12
18.51
144
18.53
523
-20.42%
CHF | CH0008967926
36.00
04/09/2026
35.00
04/08/2026
+2.86%
+1.00
34.80
243
33.00
2,000
-9.09%
CHF | CH0478634105
13.25
09:04:42
13.30
04/09/2026
-0.38%
-0.05
13.20
105
13.30
196
-0.37%
CHF | CH0432492467
61.62
09:44:49
61.00
04/09/2026
+1.02%
+0.62
61.62
93
61.66
753
-3.60%
CHF | CH0008837566
228.50
09:44:34
226.50
04/09/2026
+0.88%
+2.00
227.50
372
228.50
362
+11.03%
CHF | CH0024590272
149.60
09:43:12
147.40
04/09/2026
+1.49%
+2.20
149.60
59
150.00
37
-31.44%
CHF | CH1430134226
45.28
09:44:05
44.76
04/09/2026
+1.16%
+0.52
45.27
663
45.30
731
+2.73%
CHF | AT0000A3EPA4
10.03
09:43:45
9.89
04/09/2026
+1.42%
+0.14
10.01
275
10.05
4,525
+25.99%
CHF | CH0019107025
202.00
09:32:05
200.00
04/09/2026
+1.00%
+2.00
201.00
99
204.00
514
-4.76%
CHF | CH0110240600
4.255
09:09:49
4.225
04/09/2026
+0.71%
+0.03
4.255
510
4.30
1,927
-19.68%
CHF | CH1425684714
64.30
09:42:47
64.00
04/09/2026
+0.47%
+0.30
64.30
407
64.50
274
+24.15%
CHF | CH0011339204
5.49
09:43:07
5.41
04/09/2026
+1.48%
+0.08
5.47
263
5.49
372
+41.62%
CHF | CH0404880129
0.64
09:10:31
0.64
04/09/2026
0.00%
0.00
0.625
4,316
0.64
5,359
-7.25%
CHF | CH0127480363
119.00
09:25:45
118.60
04/09/2026
+0.34%
+0.40
118.80
25
119.40
29
-29.24%
CHF | CH0023405456
52.25
09:44:17
51.85
04/09/2026
+0.77%
+0.40
52.20
782
52.30
716
+9.99%
CHF | CH1176493729
65.95
09:44:49
63.50
04/09/2026
+3.86%
+2.45
65.90
101
66.20
108
+6.01%
CHF | AT0000KTMI02
14.54
09:24:17
15.72
04/09/2026
-7.51%
-1.18
14.48
5
14.60
5
+12.45%
CHF | CH0009002962
1,354.00
09:44:34
1,348.00
04/09/2026
+0.45%
+6.00
1,350.00
10
1,354.00
13
+3.22%
CHF | CH0011432447
55.70
09:42:45
54.10
04/09/2026
+2.96%
+1.60
55.70
600
55.80
295
-1.10%
CHF | CH0038389992
45.00
09:41:06
44.95
04/09/2026
+0.11%
+0.05
44.95
167
45.15
635
0.00%
CHF | CH0350665672
100.00
04/09/2026
99.00
04/08/2026
+1.01%
+1.00
99.00
48
100.00
3
+47.06%
CHF | CH0531751755
133.80
09:43:01
132.20
04/09/2026
+1.21%
+1.60
133.70
106
134.00
84
+31.67%
CHF | CH0009691608
419.50
09:41:04
416.00
04/09/2026
+0.84%
+3.50
419.50
23
421.00
83
+34.41%
CHF | CH1101098163
691.50
09:42:42
681.50
04/09/2026
+1.47%
+10.00
690.50
33
692.00
39
-12.74%
CHF | CH0315966322
201.50
09:42:27
200.50
04/09/2026
+0.50%
+1.00
200.00
21
201.50
60
-10.29%
CHF | CH0028422100
8.28
09:00:02
8.28
04/09/2026
0.00%
0.00
8.26
531
8.32
2,094
-18.02%
CHF | CH0210362643
27.00
09:00:02
27.00
04/09/2026
0.00%
0.00
25.50
702
26.90
450
+10.66%
CHF | CH0130293662
161.10
09:44:34
159.80
04/09/2026
+0.81%
+1.30
160.70
155
161.10
63
-5.11%
CHF | CH0001473559
1,090.00
09:28:20
1,095.00
04/09/2026
-0.46%
-5.00
1,090.00
13
1,095.00
18
+11.28%
CHF | CH0238627142
152.50
09:41:40
146.50
04/09/2026
+4.10%
+6.00
152.00
57
153.00
110
-6.45%
CHF | CH1485899350
36.10
09:40:38
36.00
04/09/2026
+0.28%
+0.10
36.00
287
36.10
181
+46.34%
CHF | CH0002432174
359.50
09:41:40
357.50
04/09/2026
+0.56%
+2.00
359.00
37
360.00
24
-2.99%
CHF | CH0025536027
512.00
09:24:31
507.00
04/09/2026
+0.99%
+5.00
511.00
32
514.00
29
-7.31%
CHF | CH0212255803
170.00
09:41:53
170.20
04/09/2026
-0.12%
-0.20
169.80
192
170.80
558
+21.40%
CHF | CH0008207356
1,550.00
09:14:43
1,550.00
04/09/2026
0.00%
0.00
1,530.00
3
1,550.00
23
+24.00%
CHF | CH0244017502
220.50
09:00:02
218.50
04/09/2026
+0.92%
+2.00
219.50
11
222.00
63
-19.07%
CHF | CH0126639464
13.26
09:14:25
13.40
04/09/2026
-1.04%
-0.14
13.26
17
13.32
60
+12.61%
CHF | CH1278877563
155.00
09:00:02
153.00
04/09/2026
+1.31%
+2.00
153.00
205
155.00
23
-5.56%
CHF | CH0225173167
102.10
09:40:34
100.30
04/09/2026
+1.79%
+1.80
102.00
322
102.30
1,324
+0.96%
CHF | CH0524026959
26.00
09:21:13
26.00
04/09/2026
0.00%
0.00
26.00
977
26.20
300
+11.59%
CHF | CH0008702190
124.60
09:33:39
122.80
04/09/2026
+1.47%
+1.80
123.60
21
124.60
69
-3.31%
CHF | CH0014345117
277.00
09:29:45
275.00
04/09/2026
+0.73%
+2.00
274.50
102
277.00
3
-4.18%
CHF | CH0210483332
154.80
09:44:34
151.00
04/09/2026
+2.52%
+3.80
154.75
188
154.85
838
-12.23%
CHF | CH0012142631
8.22
09:44:44
8.145
04/09/2026
+0.92%
+0.075
8.23
68
8.24
2,205
+13.76%
CHF | CH0025343259
51.30
09:36:31
50.90
04/09/2026
+0.79%
+0.40
51.10
39
51.50
36
-5.21%
CHF | CH0360826991
274.60
09:39:38
272.00
04/09/2026
+0.96%
+2.60
274.00
11
274.60
57
+20.89%
CHF | NL0011832936
91.00
09:38:12
88.60
04/09/2026
+2.71%
+2.40
90.80
77
91.20
124
-15.78%
CHF | CH0001624714
56.40
09:00:02
56.00
04/09/2026
+0.71%
+0.40
55.80
22
56.40
58
-19.08%
CHF | CH1330780979
23.70
09:18:46
23.00
04/09/2026
+3.04%
+0.70
22.60
250
23.70
88
+91.67%
CHF | CH0030486770
149.00
09:39:55
146.60
04/09/2026
+1.64%
+2.40
148.20
154
149.00
21
-10.39%
CHF | CH0126673539
58.90
09:41:32
58.50
04/09/2026
+0.68%
+0.40
58.70
291
59.00
949
+1.92%
CHF | CH0042615283
5.525
09:35:29
5.54
04/09/2026
-0.27%
-0.015
5.50
5,414
5.58
6,026
-6.89%
CHF | CH1486524122
53.70
09:38:55
53.20
04/09/2026
+0.94%
+0.50
53.60
242
53.90
211
-17.39%
CHF | CH0582581713
334.00
09:10:34
331.00
04/09/2026
+0.91%
+3.00
335.00
44
337.00
6
-5.02%
CHF | CH0024736404
70.20
09:00:02
70.00
04/09/2026
+0.29%
+0.20
69.40
124
70.00
6
+26.81%
CHF | CH0022268228
17.60
09:40:07
17.64
04/09/2026
-0.23%
-0.04
17.58
521
17.64
1,540
-7.45%
CHF | CH0012829898
831.00
09:44:47
825.00
04/09/2026
+0.73%
+6.00
830.00
57
836.00
19
+12.24%
CHF | CH0016440353
657.50
09:44:09
656.00
04/09/2026
+0.23%
+1.50
657.00
34
658.00
32
+19.38%
CHF | CH0516131684
89.60
09:00:02
89.60
04/09/2026
0.00%
0.00
89.20
50
89.60
100
+2.99%
CHF | CH1262055788
0.824
09:00:02
0.882
04/09/2026
-6.58%
-0.058
0.826
5,713
0.88
1,284
+8.89%
CHF | CH0009320091
9.48
09:00:02
9.44
04/09/2026
+0.42%
+0.04
9.00
100
9.42
846
-16.83%
CHF | CH0319416936
253.40
09:30:37
252.60
04/09/2026
+0.32%
+0.80
253.00
16
253.40
33
+0.32%
CHF | CH0003541510
740.00
09:36:12
739.00
04/09/2026
+0.14%
+1.00
738.00
28
744.00
42
-15.45%
CHF | CH0045825517
18.10
09:11:12
18.00
04/09/2026
+0.56%
+0.10
18.00
404
18.20
20,080
+2.56%
CHF | CH1335392721
158.70
09:44:34
156.80
04/09/2026
+1.21%
+1.90
158.55
221
158.70
135
-3.27%
CHF | CH0360674466
92.05
09:44:43
91.20
04/09/2026
+0.93%
+0.85
91.95
16
92.05
43
-6.65%
CHF | CH0102659627
0.1055
04/09/2026
0.0938
04/08/2026
+12.47%
+0.0117
0.095
29,990
0.107
58,380
-27.99%
CHF | CH0030170408
552.20
09:44:34
549.20
04/09/2026
+0.55%
+3.00
552.00
21
552.40
89
-11.36%
CHF | CH1169151003
42.40
09:44:14
41.92
04/09/2026
+1.15%
+0.48
42.42
165
42.46
170
-21.79%
CHF | CH0010645932
2,812.00
09:44:29
2,789.00
04/09/2026
+0.82%
+23.00
2,811.00
33
2,814.00
30
-11.35%
CHF | CH0189396655
24.60
09:32:38
24.60
04/09/2026
0.00%
0.00
24.50
470
24.60
8,333
+16.59%
CHF | CH0001340204
2,150.00
09:07:14
2,170.00
04/09/2026
-0.92%
-20.00
2,150.00
19
2,180.00
30
+18.26%
CHF | CH0012949464
234.00
04/09/2026
230.00
04/08/2026
+1.74%
+4.00
230.00
162
234.00
23
+2.63%
CHF | CH1173567111
39.70
09:36:59
38.50
04/09/2026
+3.12%
+1.20
39.20
135
39.70
543
+234.78%
CHF | CH0466642201
216.00
09:44:34
215.60
04/09/2026
+0.19%
+0.40
215.80
338
216.20
317
+3.06%
CHF | CH0239518779
140.60
09:42:08
140.20
04/09/2026
+0.29%
+0.40
140.40
54
140.80
544
+18.21%
CHF | CH0003583256
6.00
04/09/2026
6.00
04/08/2026
0.00%
0.00
5.70
598
6.40
256,262
-14.29%
CHF | CH0012214059
70.64
09:44:34
69.58
04/09/2026
+1.52%
+1.06
70.62
1,210
70.68
649
-10.52%
CHF | CH0024666528
3.02
09:43:30
2.90
04/09/2026
+4.14%
+0.12
2.92
3,173
3.02
5,339
+92.82%
CHF | CH0030380734
198.20
09:43:20
196.20
04/09/2026
+1.02%
+2.00
198.00
55
198.20
80
+35.50%
CHF | CH0001341608
4,080.00
04/09/2026
4,160.00
04/08/2026
-1.92%
-80.00
4,100.00
1
4,140.00
8
+0.99%
CHF | CH0363463438
3.51
09:43:37
3.43
04/09/2026
+2.33%
+0.08
3.50
1,372
3.516
815
-19.39%
CHF | CH0023868554
65.80
09:41:40
65.30
04/09/2026
+0.77%
+0.50
65.60
10
65.80
43
-14.64%
CHF | CH1431598916
112.80
09:42:27
111.20
04/09/2026
+1.44%
+1.60
112.40
109
113.00
450
+12.55%
CHF | CH0006372897
1,578.00
09:29:57
1,558.00
04/09/2026
+1.28%
+20.00
1,578.00
8
1,586.00
8
-29.18%
CHF | CH1338987303
169.00
09:32:32
167.60
04/09/2026
+0.84%
+1.40
169.20
3
169.80
10
+1.95%
CHF | CH0325094297
157.00
04/09/2026
153.50
04/08/2026
+2.28%
+3.50
155.00
74
157.00
487
+8.65%
CHF | CH0187624256
140.00
04/09/2026
139.00
04/08/2026
+0.72%
+1.00
135.50
50
140.00
941
-2.10%
CHF | CH0102484968
61.94
09:44:50
61.52
04/09/2026
+0.68%
+0.42
61.90
259
61.96
238
-1.41%
CHF | CH0017875789
294.50
09:39:40
293.50
04/09/2026
+0.34%
+1.00
294.00
6
295.00
25
+2.62%
CHF | CH0100837282
254.00
09:40:55
250.00
04/09/2026
+1.60%
+4.00
254.00
196
255.00
40
-9.58%
CHF | CH0009236461
107.00
09:28:26
106.00
04/09/2026
+0.94%
+1.00
106.40
13
106.80
51
+18.83%
CHF | CH0420462266
10.80
04/09/2026
10.65
04/08/2026
+1.41%
+0.15
10.70
50
10.80
402
-2.26%
CHF | CH0010702154
53.50
09:39:12
53.10
04/09/2026
+0.75%
+0.40
53.40
12
53.80
343
-17.16%
CHF | CH0012268360
1.255
09:00:02
1.30
04/09/2026
-3.46%
-0.045
1.255
4,318
1.295
8,361
+5.69%
CHF | CH0025238863
182.50
09:44:25
182.95
04/09/2026
-0.25%
-0.45
182.40
285
182.55
196
+6.83%
CHF | CH0325814116
23.96
09:44:50
23.42
04/09/2026
+2.31%
+0.54
23.94
23
24.00
630
-14.77%
CHF | CH0371153492
53.60
09:39:56
53.50
04/09/2026
+0.19%
+0.10
53.50
100
53.90
477
+4.09%
CHF | NL0010733960
12.20
09:39:04
12.25
04/09/2026
-0.41%
-0.05
12.15
253
12.20
6,476
-5.77%
CHF | CH0022427626
308.50
09:02:43
300.50
04/09/2026
+2.66%
+8.00
305.00
12
308.50
56
+1.86%
CHF | CH0190891181
15.92
09:37:01
15.70
04/09/2026
+1.40%
+0.22
15.82
638
15.96
2,477
+14.60%
CHF | LI0355147575
101.00
09:39:10
101.00
04/09/2026
0.00%
0.00
100.60
141
101.20
183
+20.53%
CHF | CH0010570759
110,700.00
09:39:23
110,800.00
04/09/2026
-0.09%
-100.00
110,300.00
1
110,900.00
2
-4.81%
CHF | CH0010570767
10,740.00
09:38:44
10,770.00
04/09/2026
-0.28%
-30.00
10,730.00
6
10,760.00
4
-7.08%
CHF | CH0025751329
72.74
09:44:34
72.08
04/09/2026
+0.92%
+0.66
72.70
19
72.74
240
-11.60%
CHF | CH0013841017
512.20
09:44:49
506.20
04/09/2026
+1.19%
+6.00
512.00
108
512.60
83
-5.88%
CHF | CH1252930610
108.20
09:34:04
106.40
04/09/2026
+1.69%
+1.80
108.00
142
108.60
336
+14.78%
CHF | CH0039542854
3.74
04/09/2026
3.57
04/08/2026
+4.76%
+0.17
3.72
103
3.78
25
+3.89%
CHF | CH0468525222
154.80
09:15:16
149.60
04/09/2026
+3.48%
+5.20
0.00
3
150.20
1
-4.35%
CHF | CH0386200239
80.30
09:19:19
79.70
04/09/2026
+0.75%
+0.60
80.10
8
80.90
30
-9.64%
CHF | CH1129677105
8.59
09:37:10
8.50
04/09/2026
+1.06%
+0.09
8.54
192
8.59
4
-24.38%
CHF | CH0208062627
36.55
09:35:46
36.30
04/09/2026
+0.69%
+0.25
36.40
67
36.65
308
-8.33%
CHF | CH0039821084
740.00
09:32:19
735.00
04/09/2026
+0.68%
+5.00
732.00
3
740.00
1
-9.93%
CHF | CH0003390066
16.70
09:33:51
17.00
04/09/2026
-1.76%
-0.30
16.60
10
16.80
207
-16.67%
CHF | CH1251125998
0.29
09:39:56
0.29
04/09/2026
0.00%
0.00
0.284
100
0.29
5,232
-84.74%
CHF | CH0276837694
15.32
09:40:54
15.22
04/09/2026
+0.66%
+0.10
15.32
406
15.36
32
+14.61%
CHF | CH0011108872
384.00
09:39:47
379.00
04/09/2026
+1.32%
+5.00
383.50
66
384.00
413
+3.55%
CHF | CH0256379097
3.40
04/09/2026
3.34
04/08/2026
+1.80%
+0.06
3.35
80
3.39
728
+0.44%
CHF | CH1110425654
24.15
09:43:31
23.75
04/09/2026
+1.68%
+0.40
23.95
231
24.15
447
-16.08%
CHF | CH0038863350
79.26
09:44:51
78.94
04/09/2026
+0.41%
+0.32
79.24
773
79.27
1,046
+0.25%
CHF | IT0004147952
15.02
09:35:53
14.88
04/09/2026
+0.94%
+0.14
15.02
542
15.18
1,575
-37.61%
CHF | CH0012005267
123.08
09:44:34
122.18
04/09/2026
+0.74%
+0.90
123.06
202
123.10
782
+11.48%
CHF | CH0212186248
43.50
04/09/2026
43.20
04/08/2026
+0.69%
+0.30
43.10
5
43.50
481
+9.02%
CHF | CH0000816824
3.515
09:36:37
3.445
04/09/2026
+2.03%
+0.07
3.505
1,202
3.52
2,372
+6.52%
CHF | CH0003420806
153.00
09:14:49
151.00
04/09/2026
+1.32%
+2.00
152.50
39
153.50
100
+26.36%
CHF | CH0111677362
11.40
09:38:19
11.34
04/09/2026
+0.53%
+0.06
11.38
56
11.50
43
-16.62%
CHF | CH0024608827
868.00
09:44:50
862.00
04/09/2026
+0.70%
+6.00
867.60
25
868.00
25
-12.26%
CHF | CH0118530366
4.735
09:33:46
4.72
04/09/2026
+0.32%
+0.015
4.715
493
4.735
118
-24.96%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
45.20
200
49.20
129
-0.44%
CHF | CH1261338102
430.00
09:38:36
422.00
04/09/2026
+1.90%
+8.00
427.00
2
429.00
50
-5.38%
CHF | CH0284142913
448.00
09:14:16
447.00
04/09/2026
+0.22%
+1.00
447.00
80
448.00
36
+7.71%
CHF | CH1110760852
30.05
09:35:27
29.35
04/09/2026
+2.39%
+0.70
30.00
466
30.20
21
+12.45%
CHF | CH0006089921
61.60
04/09/2026
61.60
04/08/2026
0.00%
0.00
61.20
50
61.60
197
-2.99%
CHF | CH0018294154
158.20
09:42:52
157.40
04/09/2026
+0.51%
+0.80
158.10
57
158.30
13
+9.69%
CHF | CH1107979838
23.74
09:42:49
23.70
04/09/2026
+0.17%
+0.04
23.66
1,419
23.84
136
+49.81%
CHF | CH0003671440
3.24
09:41:54
3.195
04/09/2026
+1.41%
+0.045
3.23
902
3.245
642
+0.31%
CHF | CH0012032113
332.00
09:44:49
327.60
04/09/2026
+1.34%
+4.40
332.00
61
332.20
31
-1.98%
CHF | CH1499059983
320.20
09:44:52
316.70
04/09/2026
+1.11%
+3.50
320.20
1
320.30
175
-3.50%
CHF | CH1263676327
49.00
09:00:02
48.20
04/09/2026
+1.66%
+0.80
49.00
1,475
49.30
18
+11.06%
CHF | CH1243598427
65.36
09:44:34
65.04
04/09/2026
+0.49%
+0.32
65.32
546
65.36
251
+12.45%
CHF | CH1276028821
17.02
09:38:14
16.70
04/09/2026
+1.92%
+0.32
16.92
185
17.00
275
+32.54%
CHF | CH0024638212
261.00
09:43:11
258.50
04/09/2026
+0.97%
+2.50
261.00
183
261.50
126
-8.17%
CHF | CH0024638196
272.20
09:44:34
270.00
04/09/2026
+0.81%
+2.20
271.80
208
272.20
236
-9.76%
CHF | CH0002277314
18.80
04/09/2026
18.70
04/08/2026
+0.53%
+0.10
18.40
60
18.90
28
-8.74%
CHF | CH1248667003
283.50
09:29:05
280.50
04/09/2026
+1.07%
+3.00
281.50
20
283.50
2
+10.87%
CHF | CH0406705126
63.30
09:21:04
62.30
04/09/2026
+1.61%
+1.00
62.90
112
63.60
200
+1.14%
CHF | CH0032816131
106.00
04/09/2026
104.00
04/08/2026
+1.92%
+2.00
105.50
100
106.50
150
+5.47%
CHF | CH0239229302
122.20
09:41:32
120.60
04/09/2026
+1.33%
+1.60
122.00
151
122.40
170
+11.05%
CHF | CH1256740924
84.66
09:44:34
84.44
04/09/2026
+0.26%
+0.22
84.62
277
84.66
117
-7.07%
CHF | IL0010855885
1.045
09:10:31
1.00
04/09/2026
+4.50%
+0.045
0.972
4,362
1.045
1,225
-15.25%
CHF | CH1429326825
77.70
09:44:01
76.40
04/09/2026
+1.70%
+1.30
77.70
89
77.90
176
+2.41%
CHF | CH0435377954
12.06
09:33:24
12.03
04/09/2026
+0.25%
+0.03
12.04
1,225
12.06
42
+6.08%
CHF | CH0418792922
137.70
09:44:25
136.45
04/09/2026
+0.92%
+1.25
137.65
422
137.80
526
-16.08%
CHF | CH0013396012
44.65
09:44:38
43.10
04/09/2026
+3.60%
+1.55
44.60
1
45.05
274
-18.37%
CHF | CH1484953687
27.90
09:29:30
27.65
04/09/2026
+0.90%
+0.25
28.05
76
28.40
154
-23.93%
CHF | CH0001319265
3,390.00
09:31:48
3,450.00
04/09/2026
-1.74%
-60.00
3,380.00
2
3,430.00
2
-2.27%
CHF | CH0496451508
5.945
09:42:41
5.955
04/09/2026
-0.17%
-0.01
5.92
942
5.945
1,285
-34.20%
CHF | CH0012549785
183.00
09:44:41
180.30
04/09/2026
+1.50%
+2.70
182.90
60
183.00
38
-12.94%
CHF | CH0008038389
138.00
09:40:23
137.70
04/09/2026
+0.22%
+0.30
137.90
142
138.10
305
+11.77%
CHF | CH0011484067
684.00
09:43:50
678.00
04/09/2026
+0.88%
+6.00
682.00
18
685.00
24
+18.74%
CHF | CH0002178181
20.82
09:40:25
20.50
04/09/2026
+1.56%
+0.32
20.82
303
20.92
233
+1.49%
CHF | CH0002361068
34.50
09:10:33
34.50
04/09/2026
0.00%
0.00
34.00
1,300
34.50
39
+16.16%
CHF | CH1175448666
84.44
09:44:34
83.68
04/09/2026
+0.91%
+0.76
84.38
515
84.48
461
-10.46%
CHF | CH0038388911
168.80
09:39:28
169.60
04/09/2026
-0.47%
-0.80
168.50
38
168.90
47
+15.06%
CHF | CH1386220409
48.52
09:42:56
48.12
04/09/2026
+0.83%
+0.40
48.52
37
48.60
18
+13.44%
CHF | CH0014852781
908.20
09:44:48
906.00
04/09/2026
+0.24%
+2.20
908.20
22
908.60
80
-1.18%
CHF | CH0126881561
134.65
09:44:38
133.85
04/09/2026
+0.60%
+0.80
134.60
1,223
134.70
630
+0.75%
CHF | CH0008742519
683.00
09:42:51
681.50
04/09/2026
+0.22%
+1.50
682.50
71
683.00
212
+18.42%
CHF | CH0010675863
405.00
09:43:35
399.00
04/09/2026
+1.50%
+6.00
404.00
53
405.00
26
-18.07%
CHF | CH0012100191
134.20
09:43:44
131.60
04/09/2026
+1.98%
+2.60
134.00
34
134.50
421
+2.41%
CHF | CH0012453913
70.95
09:41:52
70.30
04/09/2026
+0.92%
+0.65
70.95
28
71.10
139
-11.68%
CHF | CH0012255151
187.65
09:44:50
184.20
04/09/2026
+1.87%
+3.45
187.60
24
187.85
69
+9.48%
CHF | CH0012255144
37.60
09:44:50
36.90
04/09/2026
+1.90%
+0.70
37.55
155
37.65
151
+7.08%
CHF | CH0231351104
190.50
09:26:31
192.00
04/09/2026
-0.78%
-1.50
190.00
57
192.50
116
+17.79%
CHF | CH0527044959
52.80
09:35:48
52.80
04/09/2026
0.00%
0.00
52.40
26
52.80
7
-4.69%
CHF | CH0011178255
136.40
09:43:13
134.40
04/09/2026
+1.49%
+2.00
136.40
206
137.00
15
-18.45%
CHF | CH0244767585
32.50
09:44:36
32.41
04/09/2026
+0.28%
+0.09
32.50
2,072
32.52
2,814
-12.31%
CHF | CH0542483745
39.80
09:35:49
38.75
04/09/2026
+2.71%
+1.05
39.30
39
39.70
222
-8.18%
CHF | CH0014786500
181.80
09:43:49
180.60
04/09/2026
+0.66%
+1.20
181.60
116
182.20
88
+19.60%
CHF | CH0305285295
14.65
09:01:33
15.10
04/09/2026
-2.98%
-0.45
14.60
50
14.90
139
-22.56%
CHF | CH0311864901
540.40
09:44:50
534.20
04/09/2026
+1.16%
+6.20
540.40
65
541.00
81
+38.43%
CHF | CH0021545667
828.00
09:00:03
825.00
04/09/2026
+0.36%
+3.00
830.00
23
837.00
27
+13.32%
CHF | CH0530235594
23.50
09:40:36
23.45
04/09/2026
+0.21%
+0.05
23.40
195
23.60
1,000
+6.59%
CHF | CH0002609656
580.00
04/09/2026
580.00
04/08/2026
0.00%
0.00
575.00
24
580.00
40
0.00%
CHF | CH0012335540
71.50
09:38:25
71.00
04/09/2026
+0.70%
+0.50
71.40
171
71.50
863
+10.42%
CHF | LI0315487269
86.10
04/09/2026
86.80
04/08/2026
-0.81%
-0.70
86.10
161
87.00
1,525
+2.01%
CHF | CH0528751586
155.80
09:43:23
154.40
04/09/2026
+0.91%
+1.40
155.80
55
156.40
85
+3.35%
CHF | CH0305951201
160.00
09:42:48
157.50
04/09/2026
+1.59%
+2.50
159.00
210
160.00
512
+17.54%
CHF | CH0002619481
2,040.00
04/09/2026
2,060.00
04/08/2026
-0.97%
-20.00
2,040.00
5
2,050.00
1
+4.62%
CHF | CH1276062754
10.54
04/09/2026
10.26
04/08/2026
+2.73%
+0.28
10.10
90
10.46
756
-19.66%
CHF | CH0461929603
21.00
09:15:08
21.50
04/09/2026
-2.33%
-0.50
21.00
1,206
21.50
1,064
-12.96%
CHF | CH0019396990
289.80
09:44:41
283.80
04/09/2026
+2.11%
+6.00
288.60
35
289.80
20
-13.48%
CHF | CH0276534614
68.80
09:41:03
68.30
04/09/2026
+0.73%
+0.50
68.80
12
68.90
51
-16.50%
CHF | CH0312309682
49.20
04/09/2026
46.80
04/08/2026
+5.13%
+2.40
47.20
197
49.00
310
+6.96%
CHF | CH0148052126
2,430.00
09:33:53
2,410.00
04/09/2026
+0.83%
+20.00
2,390.00
3
2,430.00
10
+8.07%
CHF | CH0493891243
10,550.00
09:30:33
10,650.00
04/09/2026
-0.94%
-100.00
10,500.00
3
10,650.00
5
+20.48%
CHF | CH0011075394
548.00
09:44:36
570.20
04/09/2026
-3.89%
-22.20
548.00
252
548.20
35
-5.25%