SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 17:40:00
Day high
07/08/2026 - 16:12:00
Day low
07/08/2026 - 11:27:00
YTD %
19,931.89
-271.03 ( -1.34% )
20,051.24
19,858.03
+9.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,931.89
17:40:00
20,202.92
07/07/2026
-1.34%
-271.03
-
-
-
-
 +9.40%
CHF | CH0012221716
82.36
17:33:34
83.36
07/07/2026
-1.20%
-1.00
0.00
300
0.00
1,390
 +40.76%
CHF | CH1169360919
76.15
17:31:03
78.25
07/07/2026
-2.68%
-2.10
75.50
622
0.00
110
 +27.13%
CHF | CH0029850754
0.0426
17:31:03
0.0434
07/07/2026
-1.84%
-0.0008
0.04
290,613
0.0432
96,477
 -21.66%
CHF | CH0012138605
16.26
17:32:29
16.82
07/07/2026
-3.33%
-0.56
16.10
200
0.00
560
 -27.25%
CHF | CH0008967926
44.40
17:31:03
44.80
07/07/2026
-0.89%
-0.40
38.00
370
45.80
2,000
 +13.13%
CHF | CH0478634105
12.25
17:31:03
12.20
07/07/2026
+0.41%
+0.05
12.20
863
12.30
100
 -8.61%
CHF | CH0432492467
54.00
17:31:42
54.24
07/07/2026
-0.44%
-0.24
0.00
170
0.00
192
 -14.29%
CHF | CH0008837566
212.50
17:31:03
213.50
07/07/2026
-0.47%
-1.00
212.50
163
215.00
500
 +4.66%
CHF | CH0024590272
197.20
17:31:03
201.00
07/07/2026
-1.89%
-3.80
192.20
75
201.00
80
 -6.51%
CHF | CH1430134226
40.07
17:31:03
40.73
07/07/2026
-1.62%
-0.66
0.00
80
0.00
220
 -6.52%
CHF | AT0000A3EPA4
17.76
17:31:04
18.11
07/07/2026
-1.93%
-0.35
17.50
250
18.30
2,000
 +130.70%
CHF | CH0019107025
193.00
17:31:03
193.00
07/07/2026
0.00%
0.00
188.50
50
195.00
43
 -8.10%
CHF | CH0110240600
3.52
17:31:03
3.59
07/07/2026
-1.95%
-0.07
3.50
16,814
3.75
2,300
 -31.75%
CHF | CH1425684714
56.60
17:31:03
55.70
07/07/2026
+1.62%
+0.90
55.90
1,000
57.00
150
 +8.05%
CHF | CH0011339204
6.50
17:31:03
6.39
07/07/2026
+1.72%
+0.11
6.10
3,000
6.70
230
 +67.28%
CHF | CH0404880129
0.63
17:31:03
0.59
07/07/2026
0.00%
0.00
0.555
10,000
0.63
9,394
 -8.70%
CHF | CH0127480363
111.60
17:31:03
116.60
07/07/2026
-4.29%
-5.00
110.20
235
120.00
100
 -30.43%
CHF | CH0023405456
52.85
17:31:03
54.95
07/07/2026
-3.82%
-2.10
51.25
39
54.00
50
 +16.57%
CHF | CH1176493729
71.70
17:31:03
75.95
07/07/2026
-5.60%
-4.25
71.30
7
76.00
650
 +26.79%
CHF | AT0000KTMI02
18.42
17:31:03
18.36
07/07/2026
+0.33%
+0.06
17.00
20
19.00
619
 +31.33%
CHF | CH0009002962
1,184.00
17:31:03
1,194.00
07/07/2026
-0.84%
-10.00
1,170.00
20
0.00
8
 -8.58%
CHF | CH0011432447
54.30
17:31:03
53.60
07/07/2026
+1.31%
+0.70
0.00
50
54.60
200
 -2.01%
CHF | CH0038389992
50.60
17:31:03
51.90
07/07/2026
-2.50%
-1.30
50.50
1,350
51.70
200
 +15.46%
CHF | CH0350665672
80.00
17:31:03
79.50
07/07/2026
+0.63%
+0.50
79.00
2,121
81.00
65
 +16.91%
CHF | CH0531751755
122.10
17:31:03
119.80
07/07/2026
+1.92%
+2.30
116.40
150
0.00
80
 +19.32%
CHF | CH0009691608
387.50
17:31:03
379.00
07/07/2026
+2.24%
+8.50
386.00
1
390.00
60
 +22.46%
CHF | CH1101098163
783.50
17:31:17
846.00
07/07/2026
-7.39%
-62.50
800.00
4
0.00
2
 +8.32%
CHF | CH0315966322
180.20
17:31:03
182.20
07/07/2026
-1.10%
-2.00
180.00
255
186.00
100
 -18.48%
CHF | CH0028422100
6.84
17:31:03
6.90
07/07/2026
-0.87%
-0.06
6.80
3,000
7.24
1,496
 -31.68%
CHF | CH0210362643
27.50
17:31:03
27.20
07/07/2026
+1.10%
+0.30
26.50
75
27.60
713
 +11.48%
CHF | CH0130293662
131.90
17:31:46
131.10
07/07/2026
+0.61%
+0.80
132.20
36
0.00
22
 -22.15%
CHF | CH0001473559
1,095.00
17:31:03
1,115.00
07/07/2026
-1.79%
-20.00
1,090.00
50
1,120.00
65
 +13.31%
CHF | CH0238627142
195.00
17:31:03
202.00
07/07/2026
-3.47%
-7.00
190.00
55
198.00
235
 +28.99%
CHF | CH1485899350
33.80
17:31:03
33.50
07/07/2026
+0.90%
+0.30
32.90
100
34.10
284
 +36.18%
CHF | CH0002432174
312.00
17:32:13
315.00
07/07/2026
-0.95%
-3.00
309.00
25
317.50
100
 -14.52%
CHF | CH0025536027
439.00
17:31:03
448.00
07/07/2026
-2.01%
-9.00
0.00
80
465.00
200
 -18.10%
CHF | CH0212255803
147.60
17:31:03
146.20
07/07/2026
+0.96%
+1.40
146.00
80
152.00
400
 +4.28%
CHF | CH0008207356
1,830.00
17:31:03
1,820.00
07/07/2026
+0.55%
+10.00
1,770.00
1
1,860.00
7
 +45.60%
CHF | CH0244017502
139.00
17:31:03
144.80
07/07/2026
-4.01%
-5.80
138.00
30
146.80
41
 -46.37%
CHF | CH0126639464
18.54
17:31:03
18.30
07/07/2026
+1.31%
+0.24
18.50
200
0.00
20
 +53.78%
CHF | CH1278877563
156.50
17:36:27
151.00
07/07/2026
+3.64%
+5.50
145.50
29
0.00
69
 -6.79%
CHF | CH0225173167
93.20
17:31:03
92.60
07/07/2026
+0.65%
+0.60
92.50
54
94.45
130
 -6.79%
CHF | CH0024666528
5.92
17:31:03
5.88
07/07/2026
+0.68%
+0.04
5.90
5,000
6.40
600
 +290.96%
CHF | CH0524026959
23.30
17:31:03
23.80
07/07/2026
-2.10%
-0.50
23.10
2,870
23.40
250
 +2.15%
CHF | CH0008702190
112.20
17:34:50
114.60
07/07/2026
-2.09%
-2.40
111.00
90
115.00
100
 -9.76%
CHF | CH0014345117
313.50
17:31:03
311.50
07/07/2026
+0.64%
+2.00
293.00
100
318.00
200
 +8.54%
CHF | CH0210483332
180.85
17:31:05
185.20
07/07/2026
-2.35%
-4.35
179.40
50
0.00
104
 +7.64%
CHF | CH0012142631
7.24
17:31:03
7.345
07/07/2026
-1.43%
-0.105
7.20
7,000
7.475
1
 +14.26%
CHF | CH0025343259
50.00
17:31:03
51.70
07/07/2026
-3.29%
-1.70
50.00
750
52.40
26
 -3.72%
CHF | CH0360826991
349.00
17:31:03
357.00
07/07/2026
-2.24%
-8.00
348.00
40
355.00
50
 +58.67%
CHF | NL0011832936
65.00
17:31:03
67.70
07/07/2026
-3.99%
-2.70
64.80
331
64.50
60
 -35.65%
CHF | CH0001624714
56.60
17:31:03
57.00
07/07/2026
-0.70%
-0.40
56.60
99
58.20
250
 -17.63%
CHF | CH1330780979
23.90
17:31:03
23.00
07/07/2026
+3.91%
+0.90
23.00
78
24.00
1,499
 +91.67%
CHF | CH0030486770
150.00
17:31:03
154.20
07/07/2026
-2.72%
-4.20
148.00
22
155.60
10
 -5.75%
CHF | CH0126673539
64.40
17:31:03
64.80
07/07/2026
-0.62%
-0.40
63.30
150
65.20
617
 +12.89%
CHF | CH0042615283
9.045
17:31:03
9.175
07/07/2026
-1.42%
-0.13
8.80
1,615
0.00
100
 +54.20%
CHF | CH1486524122
53.30
17:31:03
55.40
07/07/2026
-3.79%
-2.10
53.10
144
55.10
1,850
 -13.98%
CHF | CH0582581713
263.50
17:31:03
271.50
07/07/2026
-2.95%
-8.00
263.00
977
278.00
30
 -22.09%
CHF | CH1216478797
77.65
17:31:03
79.75
07/07/2026
-2.63%
-2.10
75.00
500
80.00
400
 -
CHF | CH0024736404
67.00
17:31:03
69.20
07/07/2026
-3.18%
-2.20
64.00
67
69.20
121
 +25.36%
CHF | CH0022268228
16.14
17:31:03
16.54
07/07/2026
-2.42%
-0.40
16.10
2,000
16.98
7,999
 -13.22%
CHF | CH0012829898
888.00
17:31:03
880.00
07/07/2026
+0.91%
+8.00
883.00
35
898.00
10
 +19.73%
CHF | CH0016440353
690.00
17:37:04
692.50
07/07/2026
-0.36%
-2.50
685.00
77
0.00
20
 +26.02%
CHF | CH0516131684
84.60
17:31:03
84.00
07/07/2026
+0.71%
+0.60
84.00
23
84.80
200
 -3.45%
CHF | CH1262055788
2.20
17:31:03
2.33
07/07/2026
-5.58%
-0.13
2.17
3,000
2.22
1,000
 +187.65%
CHF | CH0009320091
9.96
17:31:03
9.96
07/07/2026
0.00%
0.00
9.40
300
10.00
620
 -12.25%
CHF | CH0319416936
243.00
17:31:03
252.20
07/07/2026
-3.65%
-9.20
243.00
21
247.60
50
 +0.16%
CHF | CH0003541510
716.00
17:31:03
736.00
07/07/2026
-2.72%
-20.00
715.00
3
0.00
10
 -15.79%
CHF | CH0045825517
17.50
17:31:03
17.50
07/07/2026
0.00%
0.00
16.65
1,000
17.80
1,000
 -0.28%
CHF | CH1335392721
175.05
17:31:03
176.55
07/07/2026
-0.85%
-1.50
0.00
5
176.50
400
 +8.91%
CHF | CH0360674466
86.25
17:31:03
86.65
07/07/2026
-0.46%
-0.40
85.00
190
87.45
100
 -11.31%
CHF | CH0102659627
0.063
17:31:03
0.0628
07/07/2026
+0.32%
+0.0002
0.061
2,000
0.063
3,169
 -57.13%
CHF | CH0030170408
513.60
17:31:03
531.40
07/07/2026
-3.35%
-17.80
512.00
39
0.00
55
 -14.23%
CHF | CH1169151003
43.36
17:31:03
44.80
07/07/2026
-3.21%
-1.44
43.00
750
45.00
3,784
 -16.42%
CHF | CH0010645932
3,428.00
17:31:03
3,536.00
07/07/2026
-3.05%
-108.00
0.00
2
3,450.00
1
 +12.40%
CHF | CH0189396655
23.70
17:31:03
24.00
07/07/2026
-1.25%
-0.30
23.50
625
24.40
529
 +13.74%
CHF | CH0001340204
2,310.00
17:31:03
2,280.00
07/07/2026
+1.32%
+30.00
2,250.00
90
2,340.00
18
 +24.25%
CHF | CH0012949464
240.00
13:08:44
240.00
07/07/2026
0.00%
0.00
234.00
18
246.00
60
 +5.26%
CHF | CH1173567111
36.40
17:31:03
36.70
07/07/2026
-0.82%
-0.30
39.60
10
39.60
500
 +219.13%
CHF | CH0466642201
212.40
17:31:03
212.60
07/07/2026
-0.09%
-0.20
212.00
53
0.00
50
 +1.63%
CHF | CH0239518779
137.20
17:33:23
136.60
07/07/2026
+0.44%
+0.60
136.80
25
137.40
14
 +15.18%
CHF | CH0003583256
6.05
17:36:23
5.40
07/07/2026
+12.04%
+0.65
6.20
3
6.20
251,150
 -22.86%
CHF | CH0012214059
72.98
17:33:16
76.00
07/07/2026
-3.97%
-3.02
0.00
400
75.50
500
 -2.26%
CHF | CH0030380734
194.60
17:31:17
194.00
07/07/2026
+0.31%
+0.60
192.00
80
200.00
90
 +33.98%
CHF | CH0001341608
4,180.00
16:01:36
4,140.00
07/07/2026
+0.97%
+40.00
4,180.00
1
4,200.00
38
 +2.48%
CHF | CH0363463438
6.38
17:38:23
6.55
07/07/2026
-2.60%
-0.17
6.31
524
6.30
60
 +53.94%
CHF | CH0023868554
71.00
17:31:03
73.00
07/07/2026
-2.74%
-2.00
70.20
1,000
75.00
2,113
 -4.58%
CHF | CH1431598916
159.40
17:32:39
162.20
07/07/2026
-1.73%
-2.80
159.00
80
0.00
71
 +64.17%
CHF | CH0006372897
1,278.00
17:31:03
1,330.00
07/07/2026
-3.91%
-52.00
1,278.00
8
1,300.00
40
 -39.55%
CHF | CH1338987303
174.00
17:31:03
171.80
07/07/2026
+1.28%
+2.20
169.20
50
177.00
100
 +4.50%
CHF | CH0325094297
153.00
17:31:03
154.00
07/07/2026
-0.65%
-1.00
152.00
499
153.50
500
 +6.57%
CHF | CH0187624256
132.00
15:23:16
132.00
07/07/2026
0.00%
0.00
130.00
5
132.00
65
 -7.69%
CHF | CH0102484968
72.04
17:31:03
73.92
07/07/2026
-2.54%
-1.88
71.42
28
74.60
200
 +18.46%
CHF | CH0017875789
261.00
17:31:03
265.50
07/07/2026
-1.69%
-4.50
260.00
100
275.00
40
 -7.17%
CHF | CH0100837282
235.00
17:31:03
243.00
07/07/2026
-3.29%
-8.00
233.50
8
250.00
40
 -12.12%
CHF | CH0009236461
100.20
17:31:03
100.20
07/07/2026
0.00%
0.00
98.00
69
102.40
50
 +12.33%
CHF | CH0420462266
10.50
17:31:03
10.70
07/07/2026
-1.87%
-0.20
10.50
39
11.90
500
 -3.17%
CHF | CH0010702154
43.85
17:33:21
45.75
07/07/2026
-4.15%
-1.90
43.50
50
46.70
1
 -28.63%
CHF | CH0012268360
1.24
17:31:03
1.255
07/07/2026
-1.20%
-0.015
1.23
9,771
1.28
3,300
 +2.03%
CHF | CH0025238863
204.00
17:31:03
206.40
07/07/2026
-1.16%
-2.40
0.00
120
203.00
345
 +20.53%
CHF | CH0325814116
21.16
17:31:03
19.60
07/07/2026
+7.96%
+1.56
0.00
200
21.16
200
 -28.68%
CHF | CH0371153492
40.90
17:31:03
41.80
07/07/2026
-2.15%
-0.90
40.75
50
41.80
195
 -18.68%
CHF | NL0010733960
13.00
17:31:03
13.00
07/07/2026
0.00%
0.00
12.00
100
13.20
170
 0.00%
CHF | CH0022427626
402.00
17:31:03
413.00
07/07/2026
-2.66%
-11.00
396.00
38
412.00
8
 +40.00%
CHF | CH0190891181
16.62
17:31:03
16.82
07/07/2026
-1.19%
-0.20
16.00
885
17.40
200
 +22.77%
CHF | LI0355147575
114.00
17:31:03
111.80
07/07/2026
+1.97%
+2.20
113.40
200
115.00
334
 +33.41%
CHF | CH0010570759
97,800.00
17:31:03
99,600.00
07/07/2026
-1.81%
-1,800.00
97,000.00
2
99,000.00
1
 -14.43%
CHF | CH0010570767
9,585.00
17:31:03
9,720.00
07/07/2026
-1.39%
-135.00
9,500.00
1
9,820.00
1
 -16.13%
CHF | CH0025751329
78.04
17:34:30
77.84
07/07/2026
+0.26%
+0.20
77.00
200
0.00
40
 -4.54%
CHF | CH0013841017
573.00
17:31:17
574.40
07/07/2026
-0.24%
-1.40
568.60
4
568.60
20
 +6.81%
CHF | CH1252930610
109.00
17:31:03
108.00
07/07/2026
+0.93%
+1.00
107.00
150
111.00
868
 +16.50%
CHF | CH0039542854
6.20
17:31:03
6.14
07/07/2026
+0.98%
+0.06
6.12
365
6.26
1,000
 +70.56%
CHF | CH0468525222
135.20
17:31:03
138.80
07/07/2026
-2.59%
-3.60
0.00
100
144.20
20
 -11.25%
CHF | CH0386200239
91.00
17:31:03
90.10
07/07/2026
+1.00%
+0.90
90.00
100
93.00
400
 +2.15%
CHF | CH1129677105
8.02
17:31:03
8.15
07/07/2026
-1.60%
-0.13
8.00
757
8.33
800
 -27.49%
CHF | CH0208062627
30.90
17:31:03
31.80
07/07/2026
-2.83%
-0.90
30.75
65
32.75
250
 -19.70%
CHF | CH0039821084
737.00
17:31:03
741.00
07/07/2026
-0.54%
-4.00
730.00
2
750.00
13
 -9.19%
CHF | CH0003390066
16.50
17:31:03
16.60
07/07/2026
-0.60%
-0.10
16.25
1,000
16.85
992
 -18.63%
CHF | CH1251125998
0.185
17:31:03
0.20
07/07/2026
-7.50%
-0.015
0.22
1,500
0.20
2,500
 -89.47%
CHF | CH0276837694
14.08
17:31:03
14.06
07/07/2026
+0.14%
+0.02
13.90
500
14.40
690
 +5.87%
CHF | CH0011108872
344.00
17:31:03
347.50
07/07/2026
-1.01%
-3.50
344.00
83
350.00
34
 -5.05%
CHF | CH0256379097
3.21
17:31:03
3.23
07/07/2026
-0.62%
-0.02
3.19
160
3.25
16,120
 -4.58%
CHF | CH1110425654
22.15
17:31:03
22.65
07/07/2026
-2.21%
-0.50
21.00
436
23.00
83
 -19.96%
CHF | CH0038863350
84.11
17:34:38
85.12
07/07/2026
-1.19%
-1.01
0.00
305
0.00
891
 +8.10%
CHF | IT0004147952
11.82
17:31:03
12.10
07/07/2026
-2.31%
-0.28
11.80
700
12.30
100
 -49.27%
CHF | CH0012005267
125.90
17:34:51
126.80
07/07/2026
-0.71%
-0.90
0.00
220
0.00
339
 +15.69%
CHF | CH0212186248
39.40
17:31:03
39.70
07/07/2026
-0.76%
-0.30
39.40
361
40.00
500
 +3.24%
CHF | CH0000816824
4.295
17:32:20
4.465
07/07/2026
-3.81%
-0.17
4.29
1,074
0.00
1,300
 +38.06%
CHF | CH0003420806
150.00
17:31:03
150.00
07/07/2026
0.00%
0.00
149.00
52
151.50
100
 +25.52%
CHF | CH0111677362
16.18
17:31:03
16.54
07/07/2026
-2.18%
-0.36
16.00
139
0.00
1,000
 +21.62%
CHF | CH0024608827
663.40
17:36:02
676.20
07/07/2026
-1.89%
-12.80
0.00
8
662.40
18
 -31.17%
CHF | CH0118530366
4.30
17:31:03
4.295
07/07/2026
+0.12%
+0.005
4.23
118
4.50
50,000
 -31.72%
CHF | CH0252620700
50.50
15:33:16
50.50
07/07/2026
0.00%
0.00
45.20
26
51.50
13
 +12.22%
CHF | CH1261338102
415.00
17:31:03
419.00
07/07/2026
-0.95%
-4.00
415.00
26
432.00
5
 -6.05%
CHF | CH0284142913
439.00
17:31:03
437.00
07/07/2026
+0.46%
+2.00
438.00
15
440.00
366
 +5.30%
CHF | CH1110760852
45.25
17:31:03
47.00
07/07/2026
-3.72%
-1.75
45.00
300
48.60
3,000
 +80.08%
CHF | CH0006089921
63.60
17:31:03
63.60
07/07/2026
0.00%
0.00
62.40
65
63.80
98
 +0.16%
CHF | CH0018294154
143.50
17:31:03
142.60
07/07/2026
+0.63%
+0.90
0.00
105
145.00
1,000
 -0.63%
CHF | CH1107979838
24.28
17:31:03
25.00
07/07/2026
-2.88%
-0.72
24.00
3,845
0.00
1,000
 +58.03%
CHF | CH0003671440
2.99
17:31:03
3.03
07/07/2026
-1.32%
-0.04
0.00
170
0.00
190
 -4.87%
CHF | CH0012032113
341.60
17:31:03
344.40
07/07/2026
-0.81%
-2.80
335.00
50
345.00
113
 +3.05%
CHF | CH1499059983
334.90
17:35:27
339.50
07/07/2026
-1.35%
-4.60
0.00
60
0.00
288
 +3.44%
CHF | CH1263676327
49.30
17:31:03
49.80
07/07/2026
-1.00%
-0.50
49.00
653
50.60
416
 +14.75%
CHF | CH1243598427
69.20
17:31:23
69.96
07/07/2026
-1.09%
-0.76
70.00
100
0.00
27
 +20.95%
CHF | CH1276028821
15.10
17:31:03
15.10
07/07/2026
0.00%
0.00
15.40
130
15.50
600
 +19.84%
CHF | CH0024638212
254.50
17:31:13
258.00
07/07/2026
-1.36%
-3.50
250.00
118
262.00
1
 -8.35%
CHF | CH0024638196
263.40
17:31:17
267.40
07/07/2026
-1.50%
-4.00
269.80
1
269.80
200
 -10.63%
CHF | CH0002277314
18.00
15:30:09
18.90
07/07/2026
-4.76%
-0.90
18.00
89
19.40
490
 -8.25%
CHF | CH1248667003
296.50
17:31:03
306.50
07/07/2026
-3.26%
-10.00
287.50
52
310.00
294
 +21.15%
CHF | CH0406705126
75.40
17:31:03
76.50
07/07/2026
-1.44%
-1.10
73.50
5
78.10
30
 +24.19%
CHF | CH0032816131
99.20
17:31:03
98.80
07/07/2026
+0.40%
+0.40
99.00
3,046
99.20
25
 -1.69%
CHF | CH0239229302
131.60
17:31:04
134.00
07/07/2026
-1.79%
-2.40
130.00
122
135.00
600
 +23.39%
CHF | CH1256740924
93.66
17:32:10
95.16
07/07/2026
-1.58%
-1.50
93.00
325
0.00
5
 +4.73%
CHF | IL0010855885
1.05
17:31:03
1.05
07/07/2026
0.00%
0.00
0.93
1,998
1.08
5,000
 -11.02%
CHF | CH1429326825
71.05
17:31:03
72.20
07/07/2026
-1.59%
-1.15
0.00
65
75.40
250
 -2.72%
CHF | CH0435377954
13.34
17:31:03
14.06
07/07/2026
-5.12%
-0.72
13.55
1,000
13.90
3,000
 +23.99%
CHF | CH0418792922
162.25
17:31:03
170.95
07/07/2026
-5.09%
-8.70
0.00
113
162.65
100
 +5.14%
CHF | CH0013396012
54.40
17:31:03
54.60
07/07/2026
-0.37%
-0.20
52.70
205
58.00
429
 +3.41%
CHF | CH1484953687
27.30
17:31:03
26.75
07/07/2026
+2.06%
+0.55
26.00
3,220
27.60
260
 -26.41%
CHF | CH0001319265
3,030.00
16:34:01
3,040.00
07/07/2026
-0.33%
-10.00
3,050.00
5
3,050.00
3
 -13.88%
CHF | CH0496451508
8.295
17:31:03
8.49
07/07/2026
-2.30%
-0.195
8.21
800
8.60
730
 -6.19%
CHF | CH0012549785
201.00
17:31:03
207.40
07/07/2026
-3.09%
-6.40
200.00
385
0.00
40
 +0.14%
CHF | CH0008038389
129.10
17:31:03
130.00
07/07/2026
-0.69%
-0.90
128.60
310
129.60
1,500
 +5.52%
CHF | CH0011484067
651.00
17:31:03
643.00
07/07/2026
+1.24%
+8.00
645.00
116
662.00
20
 +12.61%
CHF | CH0002178181
23.76
17:31:03
24.36
07/07/2026
-2.46%
-0.60
24.50
100
24.50
125
 +20.59%
CHF | CH0002361068
33.00
17:36:21
33.60
07/07/2026
-1.79%
-0.60
32.00
562
34.00
299
 +13.13%
CHF | CH1175448666
102.65
17:31:03
106.30
07/07/2026
-3.43%
-3.65
102.00
109
108.00
1,400
 +13.74%
CHF | CH0038388911
136.70
17:31:17
138.20
07/07/2026
-1.09%
-1.50
135.00
75
140.00
32
 -6.24%
CHF | CH1386220409
39.96
17:31:03
39.80
07/07/2026
+0.40%
+0.16
39.80
335
40.20
33
 -6.18%
CHF | CH0014852781
917.80
17:33:17
922.20
07/07/2026
-0.48%
-4.40
910.00
1
923.00
10
 +0.59%
CHF | CH0126881561
132.65
17:31:03
132.85
07/07/2026
-0.15%
-0.20
0.00
240
0.00
75
 0.00%
CHF | CH0008742519
615.00
17:31:03
612.50
07/07/2026
+0.41%
+2.50
0.00
43
0.00
10
 +6.43%
CHF | CH1548235246
41.16
17:31:03
41.80
07/07/2026
-1.53%
-0.64
41.00
1,145
41.80
60
 -14.17%
CHF | CH0012100191
167.80
17:31:17
172.30
07/07/2026
-2.61%
-4.50
165.10
50
170.00
600
 +34.09%
CHF | CH0012453913
68.70
17:31:04
70.90
07/07/2026
-3.10%
-2.20
68.00
200
72.00
423
 -10.93%
CHF | CH0012255151
200.10
17:31:03
198.65
07/07/2026
+0.73%
+1.45
197.00
50
0.00
150
 +18.07%
CHF | CH0012255144
39.75
17:37:31
39.25
07/07/2026
+1.27%
+0.50
39.40
50
0.00
1
 +13.90%
CHF | CH0231351104
179.00
17:31:03
183.00
07/07/2026
-2.19%
-4.00
178.00
50
190.00
36
 +12.27%
CHF | CH0527044959
50.40
17:31:03
50.00
07/07/2026
+0.80%
+0.40
49.00
20
50.40
11
 -9.75%
CHF | CH0011178255
130.60
17:31:03
133.20
07/07/2026
-1.95%
-2.60
125.00
50
136.80
500
 -19.17%
CHF | CH0244767585
41.10
17:31:03
41.66
07/07/2026
-1.34%
-0.56
41.08
1,000
0.00
2,040
 +12.72%
CHF | CH0542483745
40.95
17:31:03
40.95
07/07/2026
0.00%
0.00
40.65
39
41.80
700
 -2.96%
CHF | CH0014786500
162.20
17:31:03
162.00
07/07/2026
+0.12%
+0.20
160.40
300
165.00
1,097
 +7.28%
CHF | CH0305285295
13.50
17:31:03
13.70
07/07/2026
-1.46%
-0.20
13.50
100
13.55
5
 -29.74%
CHF | CH0311864901
650.40
17:31:03
659.60
07/07/2026
-1.39%
-9.20
0.00
10
675.00
9
 +70.93%
CHF | CH0021545667
805.00
17:31:03
805.00
07/07/2026
0.00%
0.00
792.00
15
818.00
187
 +10.58%
CHF | CH0530235594
18.40
17:31:03
18.34
07/07/2026
+0.33%
+0.06
17.84
345
19.36
75
 -16.64%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
575.00
7
600.00
47
 -0.86%
CHF | CH0012335540
76.10
17:31:03
77.00
07/07/2026
-1.17%
-0.90
74.10
404
76.10
31
 +19.75%
CHF | LI0315487269
91.20
17:31:03
91.50
07/07/2026
-0.33%
-0.30
87.80
200
90.50
200
 +8.41%
CHF | CH0528751586
156.80
17:31:03
158.60
07/07/2026
-1.13%
-1.80
155.00
2
159.00
55
 +6.16%
CHF | CH0305951201
161.50
17:31:03
161.00
07/07/2026
+0.31%
+0.50
160.50
300
162.50
482
 +20.15%
CHF | CH0002619481
1,955.00
17:31:03
1,960.00
07/07/2026
-0.26%
-5.00
1,955.00
5
1,965.00
49
 +0.51%
CHF | CH1276062754
11.08
17:31:03
11.04
07/07/2026
+0.36%
+0.04
10.80
190
11.90
60
 -15.85%
CHF | CH0461929603
18.60
17:31:03
18.15
07/07/2026
+2.48%
+0.45
18.30
1,880
18.90
643
 -26.52%
CHF | CH0019396990
351.20
17:31:03
359.00
07/07/2026
-2.17%
-7.80
350.00
75
360.00
95
 +9.45%
CHF | CH0276534614
59.80
17:31:03
62.00
07/07/2026
-3.55%
-2.20
59.70
335
65.80
75
 -24.21%
CHF | CH0312309682
54.80
17:31:03
55.00
07/07/2026
-0.36%
-0.20
50.00
600
55.00
89
 +19.57%
CHF | CH0148052126
2,120.00
17:31:03
2,120.00
07/07/2026
0.00%
0.00
2,100.00
30
2,160.00
4
 -4.93%
CHF | CH0493891243
10,350.00
17:31:03
10,450.00
07/07/2026
-0.96%
-100.00
10,200.00
2
10,500.00
11
 +18.21%
CHF | CH0011075394
610.80
17:33:49
613.40
07/07/2026
-0.42%
-2.60
0.00
5
0.00
101
 +1.93%