SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/27/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
18,295.85
+107.24 ( +0.59% )
-
-
+0.42%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,295.85
01/27/2026
18,188.61
01/26/2026
+0.59%
+107.24
-
-
-
-
+0.42%
CHF | CH0012221716
61.46
01/27/2026
60.40
01/26/2026
+1.75%
+1.06
0.00
13,908
0.00
2,832
+3.78%
CHF | CH1169360919
72.00
01/27/2026
70.25
01/26/2026
+2.49%
+1.75
0.00
6,652
0.00
247
+16.98%
CHF | CH0029850754
0.0544
01/27/2026
0.0504
01/26/2026
+7.94%
+0.004
0.052
5,000
0.0548
10,000
-1.81%
CHF | CH0012138605
21.88
01/27/2026
22.32
01/26/2026
-1.97%
-0.44
0.00
1,242
0.00
1,088
-5.36%
CHF | CH0008967926
34.00
01/27/2026
33.00
01/26/2026
+3.03%
+1.00
33.00
95
38.40
28
-14.14%
CHF | CH0478634105
13.85
01/27/2026
13.60
01/26/2026
+1.84%
+0.25
0.00
1,000
13.85
223
+3.75%
CHF | CH0432492467
61.98
01/27/2026
62.66
01/26/2026
-1.09%
-0.68
0.00
3,971
0.00
609
-2.05%
CHF | CH0008837566
218.50
01/27/2026
218.00
01/26/2026
+0.23%
+0.50
0.00
43
0.00
76
+7.11%
CHF | CH0024590272
204.50
01/27/2026
203.50
01/26/2026
+0.49%
+1.00
0.00
1,079
205.50
10
-4.88%
CHF | CH1430134226
41.64
01/27/2026
42.65
01/26/2026
-2.37%
-1.01
0.00
5,309
0.00
1,119
-4.43%
CHF | AT0000A3EPA4
8.235
01/27/2026
8.03
01/26/2026
+2.55%
+0.205
0.00
5,940
0.00
561
+4.90%
CHF | CH0019107025
210.00
01/27/2026
212.00
01/26/2026
-0.94%
-2.00
210.00
126
213.00
50
0.00%
CHF | CH0110240600
5.12
01/27/2026
5.08
01/26/2026
+0.79%
+0.04
0.00
1,000
0.00
1,042
-2.66%
CHF | CH1425684714
54.70
01/27/2026
54.15
01/26/2026
+1.02%
+0.55
0.00
2,977
0.00
119
+6.11%
CHF | CH0011339204
5.36
01/27/2026
5.45
01/26/2026
-1.65%
-0.09
0.00
12
5.49
1,141
+40.31%
CHF | CH0404880129
0.69
01/27/2026
0.69
01/26/2026
0.00%
0.00
0.69
3,629
0.72
100
0.00%
CHF | CH0127480363
136.00
01/27/2026
143.00
01/26/2026
-4.90%
-7.00
135.40
10
136.20
15
-18.85%
CHF | CH0023405456
46.96
01/27/2026
47.28
01/26/2026
-0.68%
-0.32
0.00
30
0.00
636
-0.38%
CHF | CH1176493729
74.30
01/27/2026
74.35
01/26/2026
-0.07%
-0.05
0.00
2,792
0.00
520
+24.04%
CHF | AT0000KTMI02
15.76
01/27/2026
15.06
01/26/2026
+4.65%
+0.70
15.68
5
15.84
5
+12.73%
CHF | CH0009002962
1,305.00
01/27/2026
1,298.00
01/26/2026
+0.54%
+7.00
0.00
1
0.00
26
-0.08%
CHF | CH0011432447
56.00
01/27/2026
54.70
01/26/2026
+2.38%
+1.30
0.00
1
0.00
100
+2.38%
CHF | CH0038389992
48.05
01/27/2026
46.65
01/26/2026
+3.00%
+1.40
0.00
744
0.00
10
+6.90%
CHF | CH0350665672
78.00
01/27/2026
82.50
01/26/2026
-5.45%
-4.50
76.50
20
79.00
81
+14.71%
CHF | CH0531751755
104.00
01/27/2026
102.80
01/26/2026
+1.17%
+1.20
0.00
8
0.00
149
+3.59%
CHF | CH0009691608
331.50
01/27/2026
327.00
01/26/2026
+1.38%
+4.50
0.00
14
0.00
25
+7.11%
CHF | CH1101098163
865.50
01/27/2026
874.00
01/26/2026
-0.97%
-8.50
0.00
214
0.00
3
+10.82%
CHF | CH0315966322
222.00
01/27/2026
220.50
01/26/2026
+0.68%
+1.50
219.50
450
223.50
10
-0.67%
CHF | CH0028422100
11.70
01/27/2026
11.70
01/26/2026
0.00%
0.00
11.70
2,000
11.95
2,000
+15.84%
CHF | CH0210362643
23.70
01/27/2026
24.60
01/26/2026
-3.66%
-0.90
23.50
270
22.00
5
-2.87%
CHF | CH0130293662
155.10
01/27/2026
153.80
01/26/2026
+0.85%
+1.30
0.00
2,548
0.00
991
-7.90%
CHF | CH0001473559
1,090.00
01/27/2026
1,090.00
01/26/2026
0.00%
0.00
0.00
1
1,085.00
5
+10.77%
CHF | CH0238627142
155.80
01/27/2026
156.40
01/26/2026
-0.38%
-0.60
155.20
8
156.40
8
-0.51%
CHF | CH1485899350
27.40
01/27/2026
26.90
01/26/2026
+1.86%
+0.50
0.00
6
27.40
579
+11.38%
CHF | CH0002432174
356.50
01/27/2026
356.50
01/26/2026
0.00%
0.00
0.00
24
0.00
1
-3.26%
CHF | CH0025536027
538.00
01/27/2026
541.00
01/26/2026
-0.55%
-3.00
0.00
462
0.00
60
-1.65%
CHF | CH0212255803
141.00
01/27/2026
141.20
01/26/2026
-0.14%
-0.20
138.00
100
142.60
6
+0.57%
CHF | CH0008207356
1,360.00
01/27/2026
1,310.00
01/26/2026
+3.82%
+50.00
1,340.00
7
1,360.00
69
+8.80%
CHF | CH0244017502
273.00
01/27/2026
271.50
01/26/2026
+0.55%
+1.50
271.00
3
275.00
43
+1.11%
CHF | CH0126639464
12.20
01/27/2026
12.20
01/26/2026
0.00%
0.00
12.20
5,235
0.00
1
+2.52%
CHF | CH1278877563
158.00
01/27/2026
160.00
01/26/2026
-1.25%
-2.00
158.00
30
169.00
25
-2.47%
CHF | CH0225173167
99.85
01/27/2026
99.25
01/26/2026
+0.60%
+0.60
0.00
1
0.00
326
+0.50%
CHF | CH0524026959
25.10
01/27/2026
25.00
01/26/2026
+0.40%
+0.10
25.10
1,128
25.20
500
+7.73%
CHF | CH0008702190
125.50
01/27/2026
125.50
01/26/2026
0.00%
0.00
0.00
64
0.00
5
-1.18%
CHF | CH0014345117
298.00
01/27/2026
298.00
01/26/2026
0.00%
0.00
296.00
26
300.00
22
+3.83%
CHF | CH0210483332
152.85
01/27/2026
152.65
01/26/2026
+0.13%
+0.20
0.00
5,884
0.00
1,318
-11.16%
CHF | CH0012142631
7.265
01/27/2026
7.365
01/26/2026
-1.36%
-0.10
0.00
445
0.00
538
+1.47%
CHF | CH0025343259
55.50
01/27/2026
55.80
01/26/2026
-0.54%
-0.30
55.20
10
55.80
10
+3.35%
CHF | CH0360826991
296.80
01/27/2026
286.20
01/26/2026
+3.70%
+10.60
0.00
726
0.00
134
+31.91%
CHF | NL0011832936
118.60
01/27/2026
115.40
01/26/2026
+2.77%
+3.20
0.00
2,660
0.00
4
+12.74%
CHF | CH0001624714
68.00
01/27/2026
67.00
01/26/2026
+1.49%
+1.00
67.40
20
68.40
50
-1.73%
CHF | CH1330780979
16.70
01/27/2026
16.80
01/26/2026
-0.60%
-0.10
16.00
500
16.70
1,798
+39.17%
CHF | CH0030486770
166.40
01/27/2026
166.00
01/26/2026
+0.24%
+0.40
0.00
18
0.00
1
+1.71%
CHF | CH0126673539
57.10
01/27/2026
57.00
01/26/2026
+0.18%
+0.10
0.00
1,575
0.00
255
-0.52%
CHF | CH0042615283
5.525
01/27/2026
5.425
01/26/2026
+1.84%
+0.10
5.50
125
5.54
2,000
-7.14%
CHF | CH1486524122
60.90
01/27/2026
61.80
01/26/2026
-1.46%
-0.90
60.60
2
61.20
2
-5.43%
CHF | CH0582581713
384.00
01/27/2026
367.00
01/26/2026
+4.63%
+17.00
0.00
57
380.00
70
+10.19%
CHF | CH0024736404
61.00
01/27/2026
61.00
01/26/2026
0.00%
0.00
56.40
40
60.00
300
+10.51%
CHF | CH0022268228
19.94
01/27/2026
19.72
01/26/2026
+1.12%
+0.22
0.00
13,607
19.90
220
+4.62%
CHF | CH0012829898
756.00
01/27/2026
741.00
01/26/2026
+2.02%
+15.00
0.00
185
643.00
12
+2.86%
CHF | CH0016440353
605.00
01/27/2026
609.50
01/26/2026
-0.74%
-4.50
0.00
37
0.00
27
+10.10%
CHF | CH0516131684
87.00
01/27/2026
87.00
01/26/2026
0.00%
0.00
86.80
38
87.40
71
0.00%
CHF | CH1262055788
0.802
01/27/2026
0.802
01/26/2026
0.00%
0.00
0.00
3,000
0.84
2,216
-0.99%
CHF | CH0009320091
10.40
01/27/2026
10.20
01/26/2026
+1.96%
+0.20
10.30
100
10.40
74
-8.37%
CHF | CH0319416936
245.60
01/27/2026
244.20
01/26/2026
+0.57%
+1.40
0.00
428
0.00
135
-2.46%
CHF | CH0003541510
945.00
01/27/2026
941.00
01/26/2026
+0.43%
+4.00
945.00
39
946.00
10
+8.12%
CHF | CH0045825517
18.25
01/27/2026
18.10
01/26/2026
+0.83%
+0.15
18.10
1,580
18.10
2,880
+3.99%
CHF | CH1335392721
148.00
01/27/2026
149.40
01/26/2026
-0.94%
-1.40
0.00
1,267
0.00
2,472
-8.70%
CHF | CH0360674466
97.25
01/27/2026
96.55
01/26/2026
+0.73%
+0.70
0.00
2,302
0.00
649
-0.46%
CHF | CH0102659627
0.132
01/27/2026
0.13
01/26/2026
+1.54%
+0.002
0.132
21,554
0.1375
7,245
-9.90%
CHF | CH0030170408
597.00
01/27/2026
595.80
01/26/2026
+0.20%
+1.20
0.00
63
0.00
1
-3.65%
CHF | CH1169151003
51.85
01/27/2026
51.70
01/26/2026
+0.29%
+0.15
0.00
964
0.00
680
-3.26%
CHF | CH0010645932
3,133.00
01/27/2026
3,162.00
01/26/2026
-0.92%
-29.00
0.00
63
0.00
7
-0.41%
CHF | CH0189396655
21.70
01/27/2026
21.50
01/26/2026
+0.93%
+0.20
21.90
350
21.80
800
+2.84%
CHF | CH0001340204
2,000.00
01/27/2026
1,965.00
01/26/2026
+1.78%
+35.00
1,980.00
16
0.00
10
+8.99%
CHF | CH0012949464
238.00
01/27/2026
232.00
01/26/2026
+2.59%
+6.00
232.00
30
240.00
10
+4.39%
CHF | CH1173567111
20.50
01/27/2026
18.36
01/26/2026
+11.66%
+2.14
0.00
48
20.40
600
+78.26%
CHF | CH0466642201
193.80
01/27/2026
191.70
01/26/2026
+1.10%
+2.10
0.00
2,028
0.00
164
-7.36%
CHF | CH0239518779
123.20
01/27/2026
122.20
01/26/2026
+0.82%
+1.00
122.80
15
123.40
15
+3.88%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.10
397
7.05
415
-9.29%
CHF | CH0012214059
80.40
01/27/2026
79.08
01/26/2026
+1.67%
+1.32
0.00
5,981
0.00
1,192
+3.40%
CHF | CH0024666528
2.175
01/27/2026
2.095
01/26/2026
+3.82%
+0.08
2.22
225
2.19
1,700
+44.61%
CHF | CH0030380734
152.20
01/27/2026
148.80
01/26/2026
+2.28%
+3.40
0.00
598
0.00
21
+5.11%
CHF | CH0001341608
4,060.00
01/27/2026
4,020.00
01/26/2026
+1.00%
+40.00
4,000.00
5
4,040.00
4
+0.50%
CHF | CH0363463438
3.70
01/27/2026
3.54
01/26/2026
+4.52%
+0.16
0.00
10
0.00
3,556
-13.04%
CHF | CH0023868554
74.80
01/27/2026
74.20
01/26/2026
+0.81%
+0.60
73.50
120
0.00
467
-2.22%
CHF | CH1431598916
129.20
01/27/2026
125.20
01/26/2026
+3.19%
+4.00
0.00
1,161
0.00
5
+30.77%
CHF | CH0006372897
2,060.00
01/27/2026
2,040.00
01/26/2026
+0.98%
+20.00
0.00
45
0.00
2
-6.36%
CHF | CH1338987303
169.60
01/27/2026
169.20
01/26/2026
+0.24%
+0.40
169.00
10
0.00
6
+3.16%
CHF | CH0325094297
153.00
01/27/2026
153.50
01/26/2026
-0.33%
-0.50
152.00
40
153.50
200
+5.88%
CHF | CH0187624256
143.00
01/27/2026
142.50
01/26/2026
+0.35%
+0.50
142.50
18
145.00
32
0.00%
CHF | CH0102484968
67.18
01/27/2026
66.12
01/26/2026
+1.60%
+1.06
0.00
2,580
0.00
766
+7.66%
CHF | CH0017875789
301.50
01/27/2026
299.50
01/26/2026
+0.67%
+2.00
302.50
10
0.00
13
+5.42%
CHF | CH0100837282
282.00
01/27/2026
281.50
01/26/2026
+0.18%
+0.50
0.00
335
0.00
60
+1.99%
CHF | CH0009236461
99.40
01/27/2026
96.80
01/26/2026
+2.69%
+2.60
0.00
125
100.00
540
+11.43%
CHF | CH0420462266
11.20
01/27/2026
10.80
01/26/2026
+3.70%
+0.40
0.00
1
11.30
50
+1.36%
CHF | CH0010702154
63.90
01/27/2026
66.30
01/26/2026
-3.62%
-2.40
63.90
200
0.00
394
-0.31%
CHF | CH0012268360
1.205
01/27/2026
1.22
01/26/2026
-1.23%
-0.015
1.205
350
0.00
175
-2.03%
CHF | CH0025238863
179.00
01/27/2026
177.30
01/26/2026
+0.96%
+1.70
0.00
1,389
0.00
108
+4.53%
CHF | CH0325814116
26.78
01/27/2026
26.46
01/26/2026
+1.21%
+0.32
0.00
433
0.00
50
-2.55%
CHF | CH0371153492
49.85
01/27/2026
50.90
01/26/2026
-2.06%
-1.05
0.00
400
0.00
226
-3.02%
CHF | NL0010733960
14.40
01/27/2026
14.45
01/26/2026
-0.35%
-0.05
14.50
270
15.00
2,299
+10.77%
CHF | CH0022427626
284.50
01/27/2026
286.50
01/26/2026
-0.70%
-2.00
280.00
152
290.00
40
-3.56%
CHF | CH0190891181
14.32
01/27/2026
14.52
01/26/2026
-1.38%
-0.20
14.10
5,000
0.00
405
+4.53%
CHF | LI0355147575
95.00
01/27/2026
93.80
01/26/2026
+1.28%
+1.20
0.00
200
95.00
6,105
+13.37%
CHF | CH0010570759
112,800.00
01/27/2026
112,600.00
01/26/2026
+0.18%
+200.00
111,800.00
1
115,000.00
7
-3.09%
CHF | CH0010570767
10,880.00
01/27/2026
10,850.00
01/26/2026
+0.28%
+30.00
0.00
1
0.00
1
-6.13%
CHF | CH0025751329
72.24
01/27/2026
73.04
01/26/2026
-1.10%
-0.80
0.00
3,033
0.00
654
-11.41%
CHF | CH0013841017
558.40
01/27/2026
552.00
01/26/2026
+1.16%
+6.40
0.00
435
0.00
419
+3.83%
CHF | CH1252930610
98.50
01/27/2026
96.80
01/26/2026
+1.76%
+1.70
98.20
50
0.00
129
+6.26%
CHF | CH0039542854
4.71
01/27/2026
4.61
01/26/2026
+2.17%
+0.10
4.66
25
4.71
624
+30.83%
CHF | CH0468525222
171.20
01/27/2026
170.00
01/26/2026
+0.71%
+1.20
0.00
707
0.00
107
+9.46%
CHF | CH0386200239
93.70
01/27/2026
93.60
01/26/2026
+0.11%
+0.10
90.60
21
97.50
100
+6.24%
CHF | CH1129677105
11.62
01/27/2026
11.82
01/26/2026
-1.69%
-0.20
11.56
90
11.86
90
+3.38%
CHF | CH0208062627
37.00
01/27/2026
39.45
01/26/2026
-6.21%
-2.45
38.00
2
37.15
15
-6.57%
CHF | CH0039821084
832.00
01/27/2026
832.00
01/26/2026
0.00%
0.00
830.00
6
838.00
1
+1.96%
CHF | CH0003390066
17.64
01/27/2026
17.42
01/26/2026
+1.26%
+0.22
0.00
1
17.74
10
-13.53%
CHF | CH1251125998
1.166
01/27/2026
1.164
01/26/2026
+0.17%
+0.002
1.18
950
0.00
198
-38.63%
CHF | CH0276837694
14.42
01/27/2026
14.08
01/26/2026
+2.41%
+0.34
14.50
12
0.00
723
+8.58%
CHF | CH0011108872
388.00
01/27/2026
386.00
01/26/2026
+0.52%
+2.00
383.00
498
0.00
43
+6.01%
CHF | CH0256379097
3.05
01/27/2026
3.135
01/26/2026
-2.71%
-0.085
3.05
1,997
3.08
80
-9.90%
CHF | CH1110425654
33.75
01/27/2026
33.25
01/26/2026
+1.50%
+0.50
0.00
100
0.00
1
+19.26%
CHF | CH0038863350
72.85
01/27/2026
71.85
01/26/2026
+1.39%
+1.00
0.00
18,592
0.00
4,325
-7.48%
CHF | IT0004147952
21.60
01/27/2026
20.80
01/26/2026
+3.85%
+0.80
0.00
524
21.70
1,500
-9.43%
CHF | CH0012005267
116.52
01/27/2026
115.88
01/26/2026
+0.55%
+0.64
0.00
10,124
0.00
18,988
+6.31%
CHF | CH0212186248
40.30
01/27/2026
40.20
01/26/2026
+0.25%
+0.10
40.00
287
40.40
380
+1.00%
CHF | CH0000816824
3.62
01/27/2026
3.594
01/26/2026
+0.72%
+0.026
0.00
2,450
0.00
13
+11.94%
CHF | CH0003420806
120.00
01/27/2026
120.00
01/26/2026
0.00%
0.00
118.50
100
120.00
170
+0.42%
CHF | CH0111677362
10.64
01/27/2026
10.88
01/26/2026
-2.21%
-0.24
0.00
1,003
10.64
374
-21.76%
CHF | CH0024608827
1,050.50
01/27/2026
1,051.50
01/26/2026
-0.10%
-1.00
0.00
628
0.00
61
+6.93%
CHF | CH0118530366
6.14
01/27/2026
6.03
01/26/2026
+1.82%
+0.11
6.10
3,095
6.18
20
-2.38%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.00
78
51.50
162
+11.11%
CHF | CH1261338102
445.00
01/27/2026
445.00
01/26/2026
0.00%
0.00
442.00
2
447.00
3
-0.22%
CHF | CH0284142913
432.00
01/27/2026
431.00
01/26/2026
+0.23%
+1.00
431.00
22
434.00
100
+4.10%
CHF | CH1110760852
29.50
01/27/2026
29.80
01/26/2026
-1.01%
-0.30
0.00
151
29.50
1,257
+13.03%
CHF | CH0006089921
63.00
01/27/2026
63.00
01/26/2026
0.00%
0.00
59.50
30
63.00
1,172
-0.79%
CHF | CH0018294154
148.60
01/27/2026
148.10
01/26/2026
+0.34%
+0.50
0.00
265
0.00
3
+3.55%
CHF | CH1107979838
15.86
01/27/2026
15.74
01/26/2026
+0.76%
+0.12
0.00
2,639
0.00
215
+0.25%
CHF | CH0003671440
3.37
01/27/2026
3.405
01/26/2026
-1.03%
-0.035
3.40
494
3.40
380
+5.81%
CHF | CH0012032048
350.00
01/27/2026
350.50
01/26/2026
-0.14%
-0.50
0.00
3,851
0.00
4,491
+6.64%
CHF | CH0012032113
359.40
01/27/2026
356.60
01/26/2026
+0.79%
+2.80
0.00
94
0.00
208
+7.22%
CHF | CH1263676327
42.60
01/27/2026
43.00
01/26/2026
-0.93%
-0.40
42.60
47
42.80
18
-1.84%
CHF | CH1243598427
64.02
01/27/2026
62.74
01/26/2026
+2.04%
+1.28
0.00
5,996
0.00
18,989
+10.68%
CHF | CH1276028821
13.00
01/27/2026
13.14
01/26/2026
-1.07%
-0.14
0.00
25
0.00
2
+3.17%
CHF | CH0024638212
288.50
01/27/2026
288.00
01/26/2026
+0.17%
+0.50
0.00
2
0.00
5
+2.49%
CHF | CH0024638196
303.80
01/27/2026
303.60
01/26/2026
+0.07%
+0.20
0.00
574
0.00
59
+1.54%
CHF | CH0002277314
19.00
01/27/2026
19.60
01/26/2026
-3.06%
-0.60
18.60
600
0.00
10
-7.77%
CHF | CH1248667003
253.50
01/27/2026
252.00
01/26/2026
+0.60%
+1.50
251.00
40
255.50
40
+0.20%
CHF | CH0406705126
59.40
01/27/2026
57.20
01/26/2026
+3.85%
+2.20
0.00
350
59.50
500
-3.57%
CHF | CH0032816131
107.00
01/27/2026
107.00
01/26/2026
0.00%
0.00
106.00
350
107.00
629
+6.47%
CHF | CH0239229302
115.60
01/27/2026
115.20
01/26/2026
+0.35%
+0.40
0.00
130
0.00
61
+6.45%
CHF | CH1256740924
94.44
01/27/2026
93.66
01/26/2026
+0.83%
+0.78
0.00
174
0.00
37
+3.94%
CHF | IL0010855885
1.06
01/27/2026
1.06
01/26/2026
0.00%
0.00
1.05
4,472
1.125
3,000
-10.17%
CHF | CH1429326825
100.00
01/27/2026
88.10
01/26/2026
+13.51%
+11.90
0.00
2,002
0.00
831
+34.05%
CHF | CH0435377954
11.93
01/27/2026
12.01
01/26/2026
-0.67%
-0.08
0.00
49
0.00
1,915
+5.20%
CHF | CH0418792922
147.45
01/27/2026
146.85
01/26/2026
+0.41%
+0.60
0.00
1,600
0.00
859
-9.32%
CHF | CH0013396012
59.50
01/27/2026
58.80
01/26/2026
+1.19%
+0.70
0.00
1,206
59.80
523
+12.69%
CHF | CH1484953687
37.85
01/27/2026
39.95
01/26/2026
-5.26%
-2.10
0.00
1,707
40.00
250
+4.13%
CHF | CH0001319265
3,770.00
01/27/2026
3,840.00
01/26/2026
-1.82%
-70.00
3,740.00
10
3,840.00
3
+6.80%
CHF | CH0496451508
8.70
01/27/2026
8.63
01/26/2026
+0.81%
+0.07
0.00
10
0.00
4,000
-3.87%
CHF | CH0012549785
213.20
01/27/2026
219.60
01/26/2026
-2.91%
-6.40
0.00
574
0.00
22
+2.95%
CHF | CH0008038389
126.60
01/27/2026
125.50
01/26/2026
+0.88%
+1.10
0.00
46
0.00
3
+2.76%
CHF | CH0011484067
600.00
01/27/2026
596.00
01/26/2026
+0.67%
+4.00
595.00
12
0.00
11
+5.08%
CHF | CH0002178181
19.45
01/27/2026
19.59
01/26/2026
-0.71%
-0.14
0.00
232
0.00
2,631
-3.71%
CHF | CH0002361068
30.10
01/27/2026
30.60
01/26/2026
-1.63%
-0.50
30.10
79
31.00
1,288
+1.35%
CHF | CH1175448666
96.66
01/27/2026
96.20
01/26/2026
+0.48%
+0.46
0.00
1,179
0.00
737
+3.42%
CHF | CH0038388911
173.00
01/27/2026
169.80
01/26/2026
+1.88%
+3.20
0.00
3,064
0.00
161
+17.37%
CHF | CH1386220409
41.36
01/27/2026
40.38
01/26/2026
+2.43%
+0.98
0.00
4,284
0.00
2,933
-2.50%
CHF | CH0014852781
838.00
01/27/2026
830.20
01/26/2026
+0.94%
+7.80
0.00
511
0.00
41
-8.60%
CHF | CH0126881561
122.20
01/27/2026
121.90
01/26/2026
+0.25%
+0.30
0.00
3,517
0.00
668
-8.02%
CHF | CH0008742519
629.50
01/27/2026
605.50
01/26/2026
+3.96%
+24.00
0.00
78
0.00
201
+9.38%
CHF | CH0010675863
447.20
01/27/2026
446.60
01/26/2026
+0.13%
+0.60
0.00
1,169
0.00
126
-8.17%
CHF | CH0012100191
140.70
01/27/2026
141.10
01/26/2026
-0.28%
-0.40
0.00
27
0.00
38
+9.49%
CHF | CH0012453913
72.75
01/27/2026
73.50
01/26/2026
-1.02%
-0.75
0.00
1,661
0.00
1
-8.61%
CHF | CH0012255151
166.65
01/27/2026
165.85
01/26/2026
+0.48%
+0.80
170.45
16
0.00
363
-0.95%
CHF | CH0012255144
33.44
01/27/2026
33.38
01/26/2026
+0.18%
+0.06
0.00
150
0.00
5
-2.96%
CHF | CH0231351104
167.50
01/27/2026
167.50
01/26/2026
0.00%
0.00
167.00
50
168.00
233
+2.76%
CHF | CH0527044959
58.20
01/27/2026
59.00
01/26/2026
-1.36%
-0.80
57.80
10
57.80
40
+5.05%
CHF | CH0011178255
169.00
01/27/2026
168.00
01/26/2026
+0.60%
+1.00
168.40
3
169.60
3
+2.55%
CHF | CH0244767585
37.71
01/27/2026
37.31
01/26/2026
+1.07%
+0.40
0.00
12,432
0.00
14,227
+2.03%
CHF | CH0542483745
40.90
01/27/2026
40.60
01/26/2026
+0.74%
+0.30
40.60
300
40.90
300
-3.08%
CHF | CH0014786500
157.20
01/27/2026
155.00
01/26/2026
+1.42%
+2.20
157.20
35
0.00
418
+4.11%
CHF | CH0305285295
20.90
01/27/2026
20.90
01/26/2026
0.00%
0.00
20.00
349
20.90
25
+7.18%
CHF | CH0311864901
522.80
01/27/2026
510.80
01/26/2026
+2.35%
+12.00
0.00
482
0.00
352
+35.48%
CHF | CH0021545667
729.00
01/27/2026
718.00
01/26/2026
+1.53%
+11.00
0.00
25
0.00
9
+0.14%
CHF | CH0530235594
22.70
01/27/2026
23.10
01/26/2026
-1.73%
-0.40
23.45
65
0.00
7
+3.18%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
2
+5.17%
CHF | CH0012335540
67.50
01/27/2026
67.00
01/26/2026
+0.75%
+0.50
66.80
500
0.00
8
+4.98%
CHF | LI0315487269
84.60
01/27/2026
85.20
01/26/2026
-0.70%
-0.60
0.00
10
85.60
10
+0.24%
CHF | CH0528751586
156.20
01/27/2026
156.40
01/26/2026
-0.13%
-0.20
0.00
852
156.60
40
+4.55%
CHF | CH0305951201
137.50
01/27/2026
136.00
01/26/2026
+1.10%
+1.50
0.00
40
137.50
1,344
+2.61%
CHF | CH0002619481
1,965.00
01/27/2026
1,970.00
01/26/2026
-0.25%
-5.00
1,955.00
8
1,980.00
125
+0.77%
CHF | CH1276062754
13.16
01/27/2026
12.78
01/26/2026
+2.97%
+0.38
0.00
4
13.00
125
+0.30%
CHF | CH0461929603
23.50
01/27/2026
22.60
01/26/2026
+3.98%
+0.90
23.50
11
23.50
1,579
-4.86%
CHF | CH0019396990
319.00
01/27/2026
326.00
01/26/2026
-2.15%
-7.00
0.00
343
0.00
70
-2.74%
CHF | CH0276534614
82.10
01/27/2026
82.70
01/26/2026
-0.73%
-0.60
81.00
5
0.00
61
+0.37%
CHF | CH0312309682
47.00
01/27/2026
45.40
01/26/2026
+3.52%
+1.60
46.00
102
44.20
3
+2.17%
CHF | CH0148052126
2,260.00
01/27/2026
2,260.00
01/26/2026
0.00%
0.00
2,250.00
2
2,270.00
2
+1.35%
CHF | CH0493891243
9,400.00
01/27/2026
9,340.00
01/26/2026
+0.64%
+60.00
9,340.00
4
9,400.00
1
+6.33%
CHF | CH0011075394
542.40
01/27/2026
541.40
01/26/2026
+0.18%
+1.00
0.00
1,689
0.00
462
-9.87%