SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 11:03:00
Day high
02/18/2026 - 10:57:00
Day low
02/18/2026 - 09:03:00
YTD %
19,042.87
+82.07 ( +0.43% )
19,043.82
18,976.48
+4.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,042.87
11:03:00
18,960.80
02/17/2026
+0.43%
+82.07
-
-
-
-
 +4.52%
CHF | CH0012221716
69.96
11:03:42
69.80
02/17/2026
+0.23%
+0.16
69.96
1,076
70.00
5,370
 +17.87%
CHF | CH1169360919
74.80
11:03:14
73.25
02/17/2026
+2.12%
+1.55
74.75
124
74.85
152
 +19.01%
CHF | CH0029850754
0.0486
09:01:52
0.0486
02/17/2026
0.00%
0.00
0.0486
19,881
0.0498
10,050
 -12.27%
CHF | CH0012138605
20.88
11:02:46
21.06
02/17/2026
-0.85%
-0.18
20.88
99
20.92
1,024
 -8.91%
CHF | CH0008967926
34.60
02/17/2026
35.00
02/16/2026
-1.14%
-0.40
34.80
155
38.60
492
 -12.63%
CHF | CH0478634105
13.45
09:01:52
13.45
02/17/2026
0.00%
0.00
13.45
50
13.50
100
 +0.75%
CHF | CH0432492467
62.48
11:03:44
61.90
02/17/2026
+0.94%
+0.58
62.44
1,098
62.48
354
 -2.18%
CHF | CH0008837566
229.50
10:54:00
229.50
02/17/2026
0.00%
0.00
229.00
1,125
230.00
1,851
 +12.50%
CHF | CH0024590272
148.60
11:04:14
133.40
02/17/2026
+11.39%
+15.20
148.40
189
149.00
78
 -37.95%
CHF | CH1430134226
46.49
11:03:52
44.09
02/17/2026
+5.44%
+2.40
46.49
477
46.53
1,481
 +1.19%
CHF | AT0000A3EPA4
8.615
11:04:00
8.56
02/17/2026
+0.64%
+0.055
8.62
604
8.65
334
 +9.04%
CHF | CH0019107025
210.00
10:13:51
207.00
02/17/2026
+1.45%
+3.00
207.00
135
210.00
198
 -1.43%
CHF | CH0110240600
5.17
10:57:41
5.21
02/17/2026
-0.77%
-0.04
5.15
218
5.16
16
 -0.95%
CHF | CH1425684714
54.90
11:01:04
55.50
02/17/2026
-1.08%
-0.60
54.85
66
55.00
182
 +7.66%
CHF | CH0011339204
5.03
10:53:16
5.14
02/17/2026
-2.14%
-0.11
5.03
2,078
5.09
3,130
 +34.55%
CHF | CH0404880129
0.635
02/17/2026
0.70
02/16/2026
-9.29%
-0.065
0.625
494
0.67
501
 -7.97%
CHF | CH0127480363
126.80
10:55:35
127.00
02/17/2026
-0.16%
-0.20
126.60
172
127.40
93
 -24.22%
CHF | CH0023405456
52.50
11:03:19
52.40
02/17/2026
+0.19%
+0.10
52.50
15
52.60
324
 +11.16%
CHF | CH1176493729
65.10
10:59:02
63.65
02/17/2026
+2.28%
+1.45
65.10
186
65.35
11
 +6.26%
CHF | AT0000KTMI02
15.98
11:01:40
15.94
02/17/2026
+0.25%
+0.04
15.90
5
16.04
886
 +14.02%
CHF | CH0009002962
1,418.00
11:02:47
1,417.00
02/17/2026
+0.07%
+1.00
1,414.00
20
1,418.00
7
 +8.50%
CHF | CH0011432447
53.30
11:01:23
55.00
02/17/2026
-3.09%
-1.70
53.20
18
53.50
532
 +0.55%
CHF | CH0038389992
45.95
10:59:54
46.25
02/17/2026
-0.65%
-0.30
45.85
674
46.00
444
 +2.89%
CHF | CH0350665672
78.00
09:06:29
76.50
02/17/2026
+1.96%
+1.50
76.50
18
77.50
10
 +12.50%
CHF | CH0531751755
111.50
11:04:11
110.60
02/17/2026
+0.81%
+0.90
111.30
260
111.60
182
 +10.16%
CHF | CH0009691608
346.00
10:46:36
341.00
02/17/2026
+1.47%
+5.00
345.50
91
347.00
114
 +10.18%
CHF | CH1101098163
893.00
11:02:12
885.00
02/17/2026
+0.90%
+8.00
892.50
17
895.00
23
 +13.32%
CHF | CH0315966322
211.50
10:38:08
211.00
02/17/2026
+0.24%
+0.50
211.50
45
212.00
33
 -5.59%
CHF | CH0028422100
11.30
10:41:02
11.00
02/17/2026
+2.73%
+0.30
11.25
2,992
11.35
103
 +8.91%
CHF | CH0210362643
23.80
10:02:15
23.50
02/17/2026
+1.28%
+0.30
23.40
17
23.60
400
 -3.69%
CHF | CH0130293662
149.40
10:55:30
148.70
02/17/2026
+0.47%
+0.70
149.40
138
149.90
159
 -11.70%
CHF | CH0001473559
1,205.00
10:43:05
1,200.00
02/17/2026
+0.42%
+5.00
1,205.00
34
1,210.00
17
 +21.95%
CHF | CH0238627142
169.60
10:19:09
167.80
02/17/2026
+1.07%
+1.80
169.40
49
170.00
64
 +7.15%
CHF | CH1485899350
30.20
10:59:45
29.90
02/17/2026
+1.00%
+0.30
30.10
273
30.20
870
 +21.54%
CHF | CH0002432174
386.00
11:01:00
384.50
02/17/2026
+0.39%
+1.50
385.50
120
386.50
34
 +4.34%
CHF | CH0025536027
582.00
11:02:16
579.00
02/17/2026
+0.52%
+3.00
582.00
51
584.00
47
 +5.85%
CHF | CH0212255803
152.40
10:59:13
153.20
02/17/2026
-0.52%
-0.80
152.60
19
153.20
39
 +9.27%
CHF | CH0008207356
1,380.00
02/17/2026
1,360.00
02/16/2026
+1.47%
+20.00
1,350.00
2
1,380.00
2
 +10.40%
CHF | CH0244017502
273.50
09:51:53
273.50
02/17/2026
0.00%
0.00
273.00
38
275.00
85
 +1.30%
CHF | CH0126639464
12.00
10:17:58
12.28
02/17/2026
-2.28%
-0.28
11.94
1,006
12.04
31
 +3.19%
CHF | CH1278877563
161.00
02/17/2026
160.00
02/16/2026
+0.62%
+1.00
161.00
61
164.50
6
 -0.62%
CHF | CH0225173167
98.75
10:59:30
99.15
02/17/2026
-0.40%
-0.40
98.60
22
98.75
127
 -0.20%
CHF | CH0524026959
24.70
10:55:39
24.70
02/17/2026
0.00%
0.00
24.60
377
24.70
1,255
 +6.01%
CHF | CH0008702190
161.00
10:39:24
162.00
02/17/2026
-0.62%
-1.00
160.00
412
161.00
175
 +27.56%
CHF | CH0014345117
267.00
11:02:59
266.00
02/17/2026
+0.38%
+1.00
266.00
33
269.00
73
 -7.32%
CHF | CH0210483332
157.45
11:02:47
158.70
02/17/2026
-0.79%
-1.25
157.45
611
157.55
593
 -7.76%
CHF | CH0012142631
8.055
10:55:31
8.16
02/17/2026
-1.29%
-0.105
8.05
7,014
8.07
907
 +13.97%
CHF | CH0025343259
58.60
10:50:01
57.40
02/17/2026
+2.09%
+1.20
58.40
305
58.80
500
 +6.89%
CHF | CH0360826991
303.60
11:00:53
299.40
02/17/2026
+1.40%
+4.20
303.00
9
303.80
21
 +33.07%
CHF | NL0011832936
119.80
11:03:35
117.00
02/17/2026
+2.39%
+2.80
119.40
6
120.00
198
 +11.22%
CHF | CH0001624714
64.80
09:23:27
64.40
02/17/2026
+0.62%
+0.40
64.20
20
64.80
31
 -6.94%
CHF | CH1330780979
17.85
10:18:37
17.65
02/17/2026
+1.13%
+0.20
17.35
250
17.85
152
 +47.08%
CHF | CH0030486770
167.60
10:41:02
168.20
02/17/2026
-0.36%
-0.60
167.60
100
168.20
44
 +2.81%
CHF | CH0126673539
64.60
11:01:13
64.60
02/17/2026
0.00%
0.00
64.40
448
64.60
3,968
 +12.54%
CHF | CH0042615283
5.68
11:02:04
5.58
02/17/2026
+1.79%
+0.10
5.62
741
5.665
964
 -6.22%
CHF | CH1486524122
61.10
11:00:28
61.70
02/17/2026
-0.97%
-0.60
61.00
94
61.20
78
 -4.19%
CHF | CH0582581713
339.50
11:03:16
337.00
02/17/2026
+0.74%
+2.50
338.00
12
339.50
5
 -3.30%
CHF | CH0024736404
64.80
09:44:44
63.40
02/17/2026
+2.21%
+1.40
64.80
182
65.00
100
 +14.86%
CHF | CH0022268228
17.50
11:04:00
19.00
02/17/2026
-7.89%
-1.50
17.48
2,851
17.54
29
 -0.31%
CHF | CH0012829898
802.00
10:32:17
803.00
02/17/2026
-0.12%
-1.00
799.00
42
804.00
68
 +9.25%
CHF | CH0016440353
624.00
11:03:01
625.50
02/17/2026
-0.24%
-1.50
623.00
23
624.00
16
 +13.83%
CHF | CH0516131684
90.00
02/17/2026
90.20
02/16/2026
-0.22%
-0.20
89.60
100
90.00
900
 +3.45%
CHF | CH1262055788
0.86
09:01:52
0.86
02/17/2026
0.00%
0.00
0.862
5,772
0.88
1,000
 +6.17%
CHF | CH0009320091
10.05
10:42:44
10.05
02/17/2026
0.00%
0.00
10.05
338
10.15
100
 -11.45%
CHF | CH0319416936
264.20
11:00:53
264.20
02/17/2026
0.00%
0.00
264.00
125
264.40
67
 +4.92%
CHF | CH0003541510
919.00
10:59:10
929.00
02/17/2026
-1.08%
-10.00
919.00
7
923.00
6
 +6.29%
CHF | CH0045825517
18.95
10:53:30
18.95
02/17/2026
0.00%
0.00
18.90
1,665
18.95
1,208
 +7.98%
CHF | CH1335392721
154.50
11:01:02
154.00
02/17/2026
+0.32%
+0.50
154.50
193
154.70
503
 -5.00%
CHF | CH0360674466
102.40
10:58:00
102.50
02/17/2026
-0.10%
-0.10
102.30
216
102.50
55
 +4.91%
CHF | CH0102659627
0.13
10:49:49
0.1265
02/17/2026
+2.77%
+0.0035
0.1235
62,805
0.13
14,292
 -13.65%
CHF | CH0030170408
642.20
11:03:04
640.80
02/17/2026
+0.22%
+1.40
641.80
107
642.20
36
 +3.42%
CHF | CH1169151003
53.65
11:04:06
53.80
02/17/2026
-0.28%
-0.15
53.65
114
53.75
396
 +0.37%
CHF | CH0010645932
3,033.00
11:01:50
3,052.00
02/17/2026
-0.62%
-19.00
3,033.00
14
3,036.00
21
 -2.99%
CHF | CH0189396655
22.80
11:02:50
22.80
02/17/2026
0.00%
0.00
22.70
3,183
22.80
1,097
 +8.06%
CHF | CH0001340204
2,100.00
10:02:45
2,120.00
02/17/2026
-0.94%
-20.00
2,100.00
8
2,120.00
26
 +15.53%
CHF | CH0012949464
236.00
02/17/2026
236.00
02/16/2026
0.00%
0.00
234.00
139
238.00
122
 +3.51%
CHF | CH1173567111
27.75
10:52:21
27.75
02/17/2026
0.00%
0.00
27.35
645
27.70
228
 +141.30%
CHF | CH0466642201
195.30
11:03:27
194.40
02/17/2026
+0.46%
+0.90
195.10
205
195.30
307
 -7.07%
CHF | CH0239518779
130.20
11:02:04
129.00
02/17/2026
+0.93%
+1.20
129.80
213
130.80
274
 +8.77%
CHF | CH0003583256
6.30
02/17/2026
7.00
02/16/2026
-10.00%
-0.70
6.30
1,053
7.00
517
 -10.00%
CHF | CH0012214059
71.26
11:04:13
70.92
02/17/2026
+0.48%
+0.34
71.24
1,150
71.28
747
 -8.80%
CHF | CH0024666528
2.10
09:01:52
2.10
02/17/2026
0.00%
0.00
2.105
8,989
2.16
11,002
 +39.63%
CHF | CH0030380734
181.60
10:53:47
180.60
02/17/2026
+0.55%
+1.00
181.40
84
182.20
105
 +24.72%
CHF | CH0001341608
4,060.00
09:41:02
4,080.00
02/17/2026
-0.49%
-20.00
4,020.00
11
4,060.00
2
 +0.99%
CHF | CH0363463438
4.115
11:03:07
4.065
02/17/2026
+1.23%
+0.05
4.115
11,779
4.14
1,051
 -4.47%
CHF | CH0023868554
78.70
10:56:23
77.80
02/17/2026
+1.16%
+0.90
78.40
167
78.80
128
 +1.70%
CHF | CH1431598916
121.00
11:03:30
119.20
02/17/2026
+1.51%
+1.80
120.80
53
121.40
81
 +20.65%
CHF | CH0006372897
1,980.00
10:38:42
1,990.00
02/17/2026
-0.50%
-10.00
1,976.00
34
1,990.00
12
 -9.55%
CHF | CH1338987303
173.80
11:01:36
174.80
02/17/2026
-0.57%
-1.00
173.60
19
174.40
27
 +6.33%
CHF | CH0325094297
156.00
10:30:14
156.00
02/17/2026
0.00%
0.00
155.50
69
156.00
936
 +7.96%
CHF | CH0187624256
146.00
09:16:33
146.00
02/17/2026
0.00%
0.00
145.00
2
146.50
33
 +2.10%
CHF | CH0102484968
64.80
11:02:48
64.30
02/17/2026
+0.78%
+0.50
64.76
301
64.80
249
 +3.04%
CHF | CH0017875789
304.00
10:59:45
299.50
02/17/2026
+1.50%
+4.50
302.50
89
304.00
52
 +4.72%
CHF | CH0100837282
257.50
10:44:05
258.00
02/17/2026
-0.19%
-0.50
256.50
143
258.00
68
 -6.69%
CHF | CH0009236461
106.00
10:49:04
106.50
02/17/2026
-0.47%
-0.50
106.00
523
107.50
585
 +19.39%
CHF | CH0420462266
11.20
10:23:47
11.00
02/17/2026
+1.82%
+0.20
11.20
1,200
11.30
50
 -0.45%
CHF | CH0010702154
70.80
10:57:46
71.00
02/17/2026
-0.28%
-0.20
70.40
104
70.80
33
 +10.76%
CHF | CH0012268360
1.195
10:56:23
1.19
02/17/2026
+0.42%
+0.005
1.195
9,075
1.22
1,136
 -3.25%
CHF | CH0025238863
172.85
11:03:49
170.55
02/17/2026
+1.35%
+2.30
172.85
380
173.00
314
 -0.41%
CHF | CH0325814116
25.22
11:02:55
25.34
02/17/2026
-0.47%
-0.12
25.22
29
25.34
272
 -7.79%
CHF | CH0371153492
54.40
11:01:23
52.20
02/17/2026
+4.21%
+2.20
54.20
485
54.50
258
 +1.56%
CHF | NL0010733960
14.20
10:49:27
14.50
02/17/2026
-2.07%
-0.30
14.10
532
14.45
357
 +11.54%
CHF | CH0022427626
319.50
10:39:01
320.50
02/17/2026
-0.31%
-1.00
319.00
7
320.50
34
 +8.64%
CHF | CH0190891181
11.48
11:03:02
11.48
02/17/2026
0.00%
0.00
11.42
302
11.48
508
 -16.20%
CHF | LI0355147575
99.30
10:42:56
97.60
02/17/2026
+1.74%
+1.70
99.30
70
99.50
74
 +16.47%
CHF | CH0010570759
124,800.00
10:52:47
125,600.00
02/17/2026
-0.64%
-800.00
124,600.00
1
125,200.00
2
 +7.90%
CHF | CH0010570767
12,420.00
11:01:00
12,500.00
02/17/2026
-0.64%
-80.00
12,410.00
2
12,430.00
2
 +7.85%
CHF | CH0025751329
69.20
11:04:08
69.06
02/17/2026
+0.20%
+0.14
69.16
439
69.20
160
 -15.31%
CHF | CH0013841017
533.80
11:04:12
536.20
02/17/2026
-0.45%
-2.40
533.60
148
534.00
165
 -0.30%
CHF | CH1252930610
101.60
10:59:48
100.80
02/17/2026
+0.79%
+0.80
101.60
78
102.00
1,712
 +8.74%
CHF | CH0039542854
4.51
02/17/2026
4.58
02/16/2026
-1.53%
-0.07
4.51
467
4.56
25
 +25.28%
CHF | CH0468525222
147.80
10:55:59
148.60
02/17/2026
-0.54%
-0.80
147.80
55
148.40
38
 -4.99%
CHF | CH0386200239
88.20
02/17/2026
88.40
02/16/2026
-0.23%
-0.20
89.10
4
90.20
264
 0.00%
CHF | CH1129677105
11.28
10:18:17
11.28
02/17/2026
0.00%
0.00
11.22
121
11.28
76
 +0.36%
CHF | CH0208062627
39.60
10:49:44
39.35
02/17/2026
+0.64%
+0.25
39.40
17
39.60
68
 -0.63%
CHF | CH0039821084
810.00
10:52:08
812.00
02/17/2026
-0.25%
-2.00
810.00
1
814.00
23
 -0.49%
CHF | CH0003390066
17.70
10:01:39
17.08
02/17/2026
+3.63%
+0.62
17.62
440
17.78
9
 -16.27%
CHF | CH1251125998
1.03
10:38:56
1.042
02/17/2026
-1.15%
-0.012
1.022
8,000
1.032
499
 -45.16%
CHF | CH0276837694
15.26
11:02:23
15.22
02/17/2026
+0.26%
+0.04
15.26
172
15.28
186
 +14.61%
CHF | CH0011108872
385.00
11:00:02
383.50
02/17/2026
+0.39%
+1.50
384.50
76
385.50
14
 +4.78%
CHF | CH0256379097
3.59
11:00:13
3.655
02/17/2026
-1.78%
-0.065
3.59
1,705
3.595
33
 +7.98%
CHF | CH1110425654
35.15
11:03:52
34.50
02/17/2026
+1.88%
+0.65
35.00
365
35.20
291
 +21.91%
CHF | CH0038863350
79.36
11:04:03
79.02
02/17/2026
+0.43%
+0.34
79.36
511
79.39
569
 +0.36%
CHF | IT0004147952
20.80
11:01:57
21.00
02/17/2026
-0.95%
-0.20
20.80
112
20.90
194
 -11.95%
CHF | CH0012005267
129.38
11:02:48
128.38
02/17/2026
+0.78%
+1.00
129.36
1,516
129.38
3,370
 +17.14%
CHF | CH0212186248
41.80
09:39:42
41.70
02/17/2026
+0.24%
+0.10
41.70
398
41.80
481
 +4.51%
CHF | CH0000816824
3.722
11:02:04
3.802
02/17/2026
-2.10%
-0.08
3.714
61
3.728
198
 +17.56%
CHF | CH0003420806
131.50
10:21:20
131.00
02/17/2026
+0.38%
+0.50
131.50
97
132.00
20
 +9.62%
CHF | CH0111677362
10.20
10:30:31
10.32
02/17/2026
-1.16%
-0.12
10.14
1,040
10.22
1,367
 -24.12%
CHF | CH0024608827
948.80
11:04:04
943.40
02/17/2026
+0.57%
+5.40
948.60
12
949.20
58
 -3.97%
CHF | CH0118530366
5.85
11:04:15
5.85
02/17/2026
0.00%
0.00
5.83
974
5.89
2,160
 -7.00%
CHF | CH0252620700
51.00
02/06/2026
50.00
01/21/2026
+2.00%
+1.00
43.40
175
50.00
600
 +13.33%
CHF | CH1261338102
436.00
10:40:17
439.00
02/17/2026
-0.68%
-3.00
434.00
2
439.00
8
 -1.57%
CHF | CH0284142913
437.00
02/17/2026
438.00
02/16/2026
-0.23%
-1.00
436.00
19
437.00
12
 +5.30%
CHF | CH1110760852
27.20
10:37:46
26.55
02/17/2026
+2.45%
+0.65
27.20
67
27.30
41
 +1.72%
CHF | CH0006089921
60.00
02/17/2026
60.00
02/16/2026
0.00%
0.00
59.00
79
61.50
605
 -5.51%
CHF | CH0018294154
159.30
11:00:52
159.70
02/17/2026
-0.25%
-0.40
159.10
343
159.40
113
 +11.29%
CHF | CH1107979838
23.00
11:01:44
22.55
02/17/2026
+2.00%
+0.45
22.90
843
23.00
4,260
 +42.54%
CHF | CH0003671440
3.52
10:53:45
3.57
02/17/2026
-1.40%
-0.05
3.50
6,484
3.525
1,173
 +12.09%
CHF | CH0012032048
371.50
11:04:13
369.20
02/17/2026
+0.62%
+2.30
371.50
311
371.60
204
 +12.49%
CHF | CH0012032113
379.00
11:04:11
377.80
02/17/2026
+0.32%
+1.20
379.00
25
379.40
26
 +12.71%
CHF | CH1263676327
44.50
10:57:51
44.70
02/17/2026
-0.45%
-0.20
44.20
18
44.50
587
 +3.00%
CHF | CH1243598427
66.50
11:03:53
67.16
02/17/2026
-0.98%
-0.66
66.48
415
66.50
53
 +16.11%
CHF | CH1276028821
16.90
10:59:34
17.08
02/17/2026
-1.05%
-0.18
16.80
2,106
16.90
231
 +35.56%
CHF | CH0024638212
282.00
11:00:43
283.00
02/17/2026
-0.35%
-1.00
281.50
182
282.00
256
 +0.53%
CHF | CH0024638196
295.00
11:03:00
297.00
02/17/2026
-0.67%
-2.00
294.80
399
295.20
323
 -0.74%
CHF | CH0002277314
20.20
02/17/2026
19.50
02/16/2026
+3.59%
+0.70
19.50
600
19.90
60
 -1.94%
CHF | CH1248667003
266.50
10:15:48
266.50
02/17/2026
0.00%
0.00
266.50
6
268.00
24
 +5.34%
CHF | CH0406705126
59.70
10:59:38
58.00
02/17/2026
+2.93%
+1.70
59.70
172
59.90
63
 -5.84%
CHF | CH0032816131
106.50
11:02:28
106.00
02/17/2026
+0.47%
+0.50
106.50
113
107.00
550
 +5.47%
CHF | CH0239229302
122.20
10:45:16
122.00
02/17/2026
+0.16%
+0.20
122.00
107
122.20
175
 +12.34%
CHF | CH1256740924
94.68
11:03:40
94.38
02/17/2026
+0.32%
+0.30
94.64
406
94.70
370
 +3.87%
CHF | IL0010855885
1.085
02/17/2026
1.085
02/16/2026
0.00%
0.00
1.05
9,888
1.09
47
 -8.05%
CHF | CH1429326825
89.70
11:01:01
87.00
02/17/2026
+3.10%
+2.70
89.80
47
89.90
12
 +16.62%
CHF | CH0435377954
12.05
10:59:17
12.04
02/17/2026
+0.08%
+0.01
12.04
2,945
12.06
404
 +6.17%
CHF | CH0418792922
153.35
11:03:33
153.95
02/17/2026
-0.39%
-0.60
153.30
264
153.35
102
 -5.32%
CHF | CH0013396012
52.10
10:56:37
52.50
02/17/2026
-0.76%
-0.40
52.10
156
52.40
286
 -0.57%
CHF | CH1484953687
29.15
10:54:53
29.00
02/17/2026
+0.52%
+0.15
29.20
13
29.35
46
 -20.22%
CHF | CH0001319265
3,480.00
10:26:27
3,480.00
02/17/2026
0.00%
0.00
3,480.00
3
3,500.00
15
 -1.42%
CHF | CH0496451508
6.905
10:46:14
6.865
02/17/2026
+0.58%
+0.04
6.89
268
6.90
245
 -24.14%
CHF | CH0012549785
193.85
11:03:34
196.50
02/17/2026
-1.35%
-2.65
193.75
7
193.85
185
 -5.12%
CHF | CH0008038389
138.00
11:04:16
139.70
02/17/2026
-1.22%
-1.70
138.00
150
138.20
264
 +13.39%
CHF | CH0011484067
624.00
10:48:53
620.00
02/17/2026
+0.65%
+4.00
621.00
54
624.00
39
 +8.58%
CHF | CH0002178181
20.24
11:02:01
20.48
02/17/2026
-1.17%
-0.24
20.24
238
20.32
356
 +1.39%
CHF | CH0002361068
33.50
10:36:08
32.80
02/17/2026
+2.13%
+0.70
33.20
400
33.50
297
 +10.44%
CHF | CH1175448666
98.12
11:03:44
96.32
02/17/2026
+1.87%
+1.80
98.00
87
98.16
200
 +3.06%
CHF | CH0038388911
177.60
11:03:16
177.00
02/17/2026
+0.34%
+0.60
177.00
57
177.60
206
 +20.08%
CHF | CH1386220409
49.60
11:04:15
46.14
02/17/2026
+7.50%
+3.46
49.60
148
49.74
28
 +8.77%
CHF | CH0014852781
862.00
11:02:32
858.40
02/17/2026
+0.42%
+3.60
861.80
42
862.00
26
 -6.37%
CHF | CH0126881561
129.65
11:02:49
130.55
02/17/2026
-0.69%
-0.90
129.65
822
129.70
387
 -1.73%
CHF | CH0008742519
710.50
11:03:49
707.00
02/17/2026
+0.50%
+3.50
710.50
128
711.00
211
 +22.85%
CHF | CH0010675863
411.80
11:03:55
411.20
02/17/2026
+0.15%
+0.60
411.60
10
412.00
12
 -15.56%
CHF | CH0012100191
131.70
11:02:51
131.90
02/17/2026
-0.15%
-0.20
131.70
2
132.10
20
 +2.65%
CHF | CH0012453913
63.20
11:02:40
63.05
02/17/2026
+0.24%
+0.15
63.10
297
63.25
107
 -20.79%
CHF | CH0012255151
198.65
11:04:07
197.35
02/17/2026
+0.66%
+1.30
198.45
21
198.65
6
 +17.30%
CHF | CH0012255144
39.02
10:59:25
38.94
02/17/2026
+0.21%
+0.08
39.02
148
39.10
212
 +13.00%
CHF | CH0231351104
183.50
10:45:02
184.00
02/17/2026
-0.27%
-0.50
182.50
33
184.00
100
 +12.88%
CHF | CH0527044959
58.40
10:14:43
58.00
02/17/2026
+0.69%
+0.40
58.00
19
58.60
282
 +4.69%
CHF | CH0011178255
155.60
10:52:32
153.00
02/17/2026
+1.70%
+2.60
155.20
128
156.00
35
 -7.16%
CHF | CH0244767585
32.95
11:03:03
32.51
02/17/2026
+1.35%
+0.44
32.94
750
32.95
1,734
 -12.04%
CHF | CH0542483745
41.00
11:03:58
40.30
02/17/2026
+1.74%
+0.70
41.00
402
41.60
376
 -4.50%
CHF | CH0014786500
166.60
10:46:02
164.80
02/17/2026
+1.09%
+1.80
166.20
92
166.60
81
 +9.14%
CHF | CH0305285295
17.90
10:43:31
18.35
02/17/2026
-2.45%
-0.45
17.80
50
18.00
14,178
 -5.90%
CHF | CH0311864901
522.00
11:03:37
521.00
02/17/2026
+0.19%
+1.00
521.80
44
522.20
33
 +35.01%
CHF | CH0021545667
733.00
11:00:00
743.00
02/17/2026
-1.35%
-10.00
732.00
32
733.00
44
 +2.06%
CHF | CH0530235594
23.55
10:18:42
23.55
02/17/2026
0.00%
0.00
23.50
219
23.60
100
 +7.05%
CHF | CH0002609656
585.00
02/17/2026
580.00
02/16/2026
+0.86%
+5.00
580.00
17
590.00
88
 +0.86%
CHF | CH0012335540
68.60
11:00:55
69.10
02/17/2026
-0.72%
-0.50
68.50
148
68.60
68
 +7.47%
CHF | LI0315487269
86.20
09:58:43
85.40
02/17/2026
+0.94%
+0.80
86.00
59
86.40
19
 +1.18%
CHF | CH0528751586
144.80
11:00:25
145.40
02/17/2026
-0.41%
-0.60
144.60
136
145.20
210
 -2.68%
CHF | CH0305951201
139.00
11:03:01
139.50
02/17/2026
-0.36%
-0.50
138.00
185
139.00
62
 +4.10%
CHF | CH0002619481
1,965.00
02/17/2026
1,980.00
02/16/2026
-0.76%
-15.00
1,960.00
3
1,980.00
34
 +0.77%
CHF | CH1276062754
11.06
10:44:10
10.92
02/17/2026
+1.28%
+0.14
10.86
20
11.06
1,435
 -16.77%
CHF | CH0461929603
22.50
10:44:44
20.40
02/17/2026
+10.29%
+2.10
21.30
6
22.00
336
 -17.41%
CHF | CH0019396990
300.00
11:01:56
299.50
02/17/2026
+0.17%
+0.50
299.50
12
300.50
76
 -8.69%
CHF | CH0276534614
88.80
10:40:44
89.10
02/17/2026
-0.34%
-0.30
88.90
132
89.50
138
 +8.92%
CHF | CH0312309682
46.60
02/17/2026
46.40
02/16/2026
+0.43%
+0.20
47.00
505
48.20
302
 +1.30%
CHF | CH0148052126
2,440.00
10:18:45
2,460.00
02/17/2026
-0.81%
-20.00
2,440.00
10
2,450.00
5
 +10.31%
CHF | CH0493891243
9,820.00
09:01:52
9,820.00
02/17/2026
0.00%
0.00
9,820.00
7
9,880.00
1
 +11.09%
CHF | CH0011075394
568.00
11:03:54
564.00
02/17/2026
+0.71%
+4.00
567.80
313
568.00
100
 -6.28%