SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 10:18:00
Day high
04/15/2026 - 09:15:00
Day low
04/15/2026 - 09:03:00
YTD %
18,671.45
+21.02 ( +0.11% )
18,688.31
18,653.65
+2.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,671.45
10:18:00
18,650.43
04/14/2026
+0.11%
+21.02
-
-
-
-
 +2.48%
CHF | CH0012221716
72.10
10:19:14
72.20
04/14/2026
-0.14%
-0.10
72.06
1,950
72.10
1,674
 +21.92%
CHF | CH1169360919
80.00
10:19:53
81.50
04/14/2026
-1.84%
-1.50
79.90
41
80.05
1
 +32.41%
CHF | CH0029850754
0.0472
09:30:18
0.047
04/14/2026
+0.43%
+0.0002
0.0466
52,989
0.0472
4,302
 -15.16%
CHF | CH0012138605
18.78
10:20:04
18.57
04/14/2026
+1.13%
+0.21
18.77
101
18.80
1,309
 -19.68%
CHF | CH0008967926
33.60
04/13/2026
35.80
04/10/2026
-6.15%
-2.20
33.80
350
35.80
111
 -15.15%
CHF | CH0478634105
13.95
09:01:15
13.95
04/14/2026
0.00%
0.00
13.80
100
13.90
110
 +4.49%
CHF | CH0432492467
63.24
10:20:15
63.04
04/14/2026
+0.32%
+0.20
63.22
1,274
63.26
188
 -0.38%
CHF | CH0008837566
228.50
10:15:11
228.00
04/14/2026
+0.22%
+0.50
228.00
760
229.00
387
 +11.76%
CHF | CH0024590272
158.80
10:19:16
157.00
04/14/2026
+1.15%
+1.80
158.40
129
158.80
6
 -26.98%
CHF | CH1430134226
46.49
10:20:07
46.80
04/14/2026
-0.66%
-0.31
46.48
343
46.52
392
 +7.41%
CHF | AT0000A3EPA4
10.90
10:20:10
10.60
04/14/2026
+2.83%
+0.30
10.89
718
10.95
290
 +35.03%
CHF | CH0019107025
202.00
10:19:57
198.50
04/14/2026
+1.76%
+3.50
200.00
133
202.00
93
 -5.48%
CHF | CH0110240600
4.38
10:20:22
4.305
04/14/2026
+1.74%
+0.075
4.37
2,928
4.395
16
 -18.16%
CHF | CH1425684714
62.20
09:55:55
62.40
04/14/2026
-0.32%
-0.20
62.10
374
62.30
254
 +21.05%
CHF | CH0011339204
5.93
10:19:19
5.71
04/14/2026
+3.85%
+0.22
5.93
176
5.96
797
 +49.48%
CHF | CH0404880129
0.625
04/14/2026
0.625
04/13/2026
0.00%
0.00
0.625
673
0.64
5,359
 -9.42%
CHF | CH0127480363
119.40
10:19:29
117.40
04/14/2026
+1.70%
+2.00
119.00
73
119.80
104
 -29.95%
CHF | CH0023405456
51.70
10:20:06
51.35
04/14/2026
+0.68%
+0.35
51.60
176
51.70
442
 +8.93%
CHF | CH1176493729
74.20
10:19:03
74.35
04/14/2026
-0.20%
-0.15
74.05
70
74.30
20,248
 +24.12%
CHF | AT0000KTMI02
14.82
04/14/2026
14.70
04/13/2026
+0.82%
+0.12
14.76
5
14.84
123
 +6.01%
CHF | CH0009002962
1,290.00
10:17:18
1,301.00
04/14/2026
-0.85%
-11.00
1,289.00
12
1,291.00
2
 -0.38%
CHF | CH0011432447
57.30
10:18:16
56.00
04/14/2026
+2.32%
+1.30
57.20
33
57.40
147
 +2.38%
CHF | CH0038389992
46.45
10:17:06
46.40
04/14/2026
+0.11%
+0.05
46.30
2,536
46.50
2,650
 +3.23%
CHF | CH0350665672
102.00
09:16:44
100.00
04/14/2026
+2.00%
+2.00
98.50
18
102.00
14
 +47.06%
CHF | CH0531751755
131.70
10:19:17
132.80
04/14/2026
-0.83%
-1.10
131.60
10
131.80
29
 +32.27%
CHF | CH0009691608
424.50
09:57:58
425.50
04/14/2026
-0.24%
-1.00
422.00
272
424.50
44
 +37.48%
CHF | CH1101098163
739.00
10:17:53
731.50
04/14/2026
+1.03%
+7.50
738.50
10
739.50
3
 -6.34%
CHF | CH0315966322
200.50
09:03:09
200.50
04/14/2026
0.00%
0.00
200.00
51
201.00
48
 -10.29%
CHF | CH0028422100
8.60
04/14/2026
8.32
04/13/2026
+3.37%
+0.28
8.56
7,000
8.60
199
 -14.85%
CHF | CH0210362643
27.30
09:50:15
28.00
04/14/2026
-2.50%
-0.70
27.40
505
28.50
391
 +14.75%
CHF | CH0130293662
157.90
10:14:32
158.50
04/14/2026
-0.38%
-0.60
157.80
50
158.00
79
 -5.88%
CHF | CH0001473559
1,135.00
09:01:15
1,140.00
04/14/2026
-0.44%
-5.00
1,140.00
38
1,155.00
8
 +15.85%
CHF | CH0238627142
152.50
10:19:44
153.00
04/14/2026
-0.33%
-0.50
152.00
75
153.00
300
 -2.30%
CHF | CH1485899350
36.80
10:05:39
36.80
04/14/2026
0.00%
0.00
36.50
180
36.70
300
 +49.59%
CHF | CH0002432174
360.50
10:16:47
361.50
04/14/2026
-0.28%
-1.00
360.50
7
361.00
121
 -1.90%
CHF | CH0025536027
531.00
10:17:38
531.00
04/14/2026
0.00%
0.00
530.00
96
532.00
36
 -2.93%
CHF | CH0212255803
177.60
10:18:12
179.60
04/14/2026
-1.11%
-2.00
177.40
36
177.80
29
 +28.10%
CHF | CH0008207356
1,440.00
10:14:01
1,460.00
04/14/2026
-1.37%
-20.00
1,420.00
8
1,450.00
33
 +16.80%
CHF | CH0244017502
227.50
09:42:09
225.50
04/14/2026
+0.89%
+2.00
226.50
27
229.50
42
 -16.48%
CHF | CH0126639464
15.50
10:12:52
15.90
04/14/2026
-2.52%
-0.40
15.42
20
15.50
111
 +33.61%
CHF | CH1278877563
151.00
09:01:23
151.00
04/14/2026
0.00%
0.00
152.00
19
153.00
70
 -6.79%
CHF | CH0225173167
102.30
10:18:13
102.40
04/14/2026
-0.10%
-0.10
102.30
31
102.50
114
 +3.07%
CHF | CH0524026959
26.50
09:01:15
26.30
04/14/2026
+0.76%
+0.20
26.30
446
26.50
2,256
 +12.88%
CHF | CH0008702190
138.60
10:18:02
136.60
04/14/2026
+1.46%
+2.00
137.80
91
138.60
45
 +7.56%
CHF | CH0014345117
282.50
10:08:24
283.50
04/14/2026
-0.35%
-1.00
282.50
90
285.50
55
 -1.22%
CHF | CH0210483332
152.90
10:20:08
156.35
04/14/2026
-2.21%
-3.45
152.80
841
152.90
464
 -9.13%
CHF | CH0012142631
8.31
10:19:25
8.325
04/14/2026
-0.18%
-0.015
8.29
1,083
8.32
1,048
 +16.27%
CHF | CH0025343259
52.50
10:13:12
52.60
04/14/2026
-0.19%
-0.10
52.40
10
52.80
68
 -2.05%
CHF | CH0360826991
309.40
10:15:04
302.80
04/14/2026
+2.18%
+6.60
310.00
4
310.80
24
 +34.58%
CHF | NL0011832936
101.20
10:20:12
95.50
04/14/2026
+5.97%
+5.70
101.00
205
101.60
283
 -9.22%
CHF | CH0001624714
59.00
09:58:11
59.00
04/14/2026
0.00%
0.00
58.40
24
59.00
1,998
 -14.74%
CHF | CH1330780979
23.50
09:01:15
23.20
04/14/2026
+1.29%
+0.30
22.90
10
23.20
120
 +93.33%
CHF | CH0030486770
152.80
10:13:09
150.00
04/14/2026
+1.87%
+2.80
152.60
120
153.40
126
 -8.31%
CHF | CH0126673539
59.40
10:14:13
59.30
04/14/2026
+0.17%
+0.10
59.40
397
59.60
570
 +3.31%
CHF | CH0042615283
6.03
10:19:16
5.75
04/14/2026
+4.87%
+0.28
6.01
72
6.05
900
 -3.36%
CHF | CH1486524122
54.70
10:06:52
53.70
04/14/2026
+1.86%
+1.00
54.60
92
54.80
330
 -16.61%
CHF | CH0582581713
353.50
10:18:33
348.50
04/14/2026
+1.43%
+5.00
353.50
12
356.50
16
 0.00%
CHF | CH0024736404
69.80
09:18:40
70.00
04/14/2026
-0.29%
-0.20
64.20
238
69.80
222
 +26.81%
CHF | CH0022268228
18.04
10:09:08
18.02
04/14/2026
+0.11%
+0.02
18.02
1,122
18.06
633
 -5.46%
CHF | CH0012829898
808.00
10:18:26
795.00
04/14/2026
+1.64%
+13.00
803.00
69
808.00
36
 +8.16%
CHF | CH0016440353
657.00
10:19:31
659.50
04/14/2026
-0.38%
-2.50
656.50
55
658.00
82
 +20.02%
CHF | CH0516131684
90.60
04/14/2026
90.40
04/13/2026
+0.22%
+0.20
90.00
200
90.60
300
 +4.14%
CHF | CH1262055788
0.92
10:15:22
0.93
04/14/2026
-1.08%
-0.01
0.92
2,218
0.93
1,075
 +14.81%
CHF | CH0009320091
9.02
09:19:21
9.22
04/14/2026
-2.17%
-0.20
9.06
135
9.44
899
 -18.77%
CHF | CH0319416936
248.00
10:19:45
249.20
04/14/2026
-0.48%
-1.20
248.00
9
248.20
7
 -1.03%
CHF | CH0003541510
775.00
10:18:19
761.00
04/14/2026
+1.84%
+14.00
772.00
4
775.00
4
 -12.93%
CHF | CH0045825517
18.15
04/14/2026
18.00
04/13/2026
+0.83%
+0.15
18.10
80
18.20
43,076
 +3.42%
CHF | CH1335392721
158.15
10:20:17
157.50
04/14/2026
+0.41%
+0.65
158.10
34
158.20
237
 -2.84%
CHF | CH0360674466
90.70
10:17:19
89.75
04/14/2026
+1.06%
+0.95
90.60
67
90.70
32
 -8.14%
CHF | CH0102659627
0.09
04/14/2026
0.0904
04/13/2026
-0.44%
-0.0004
0.085
23,360
0.09
505,940
 -38.57%
CHF | CH0030170408
548.80
10:20:12
546.80
04/14/2026
+0.37%
+2.00
548.60
14
549.00
87
 -11.75%
CHF | CH1169151003
44.58
10:19:24
44.32
04/14/2026
+0.59%
+0.26
44.54
159
44.66
67
 -17.31%
CHF | CH0010645932
2,859.00
10:20:11
2,869.00
04/14/2026
-0.35%
-10.00
2,859.00
17
2,860.00
28
 -8.80%
CHF | CH0189396655
24.70
09:56:25
25.00
04/14/2026
-1.20%
-0.30
24.70
1,348
24.90
240
 +18.48%
CHF | CH0001340204
2,220.00
09:01:15
2,250.00
04/14/2026
-1.33%
-30.00
2,220.00
21
2,250.00
46
 +22.62%
CHF | CH0012949464
230.00
04/14/2026
228.00
04/13/2026
+0.88%
+2.00
228.00
33
230.00
69
 +0.88%
CHF | CH1173567111
43.00
10:06:58
43.90
04/14/2026
-2.05%
-0.90
43.00
351
43.50
2,937
 +281.74%
CHF | CH0466642201
216.80
10:19:44
215.40
04/14/2026
+0.65%
+1.40
216.40
227
216.80
221
 +2.96%
CHF | CH0239518779
141.40
10:03:09
140.60
04/14/2026
+0.57%
+0.80
141.00
35
141.60
29
 +18.55%
CHF | CH0003583256
5.70
09:49:38
6.35
04/14/2026
-10.24%
-0.65
5.80
580
6.35
282
 -9.29%
CHF | CH0012214059
72.16
10:17:51
72.54
04/14/2026
-0.52%
-0.38
72.14
135
72.16
176
 -6.71%
CHF | CH0024666528
4.12
10:19:48
3.60
04/14/2026
+14.44%
+0.52
4.04
485
4.12
300
 +139.36%
CHF | CH0030380734
206.50
10:13:57
206.00
04/14/2026
+0.24%
+0.50
205.50
262
206.00
57
 +42.27%
CHF | CH0001341608
4,140.00
04/13/2026
4,160.00
04/10/2026
-0.48%
-20.00
4,100.00
2
4,140.00
3
 +2.48%
CHF | CH0363463438
3.752
10:18:56
3.69
04/14/2026
+1.68%
+0.062
3.75
128
3.768
2,557
 -13.28%
CHF | CH0023868554
67.20
10:08:36
67.50
04/14/2026
-0.44%
-0.30
67.20
36
67.40
295
 -11.76%
CHF | CH1431598916
121.60
10:15:10
118.40
04/14/2026
+2.70%
+3.20
121.40
182
122.20
108
 +19.84%
CHF | CH0006372897
1,648.00
10:16:58
1,640.00
04/14/2026
+0.49%
+8.00
1,644.00
6
1,650.00
15
 -25.45%
CHF | CH1338987303
171.00
10:01:37
171.20
04/14/2026
-0.12%
-0.20
170.80
3
171.20
30
 +4.14%
CHF | CH0325094297
162.50
09:56:28
162.00
04/14/2026
+0.31%
+0.50
162.00
176
163.00
500
 +12.11%
CHF | CH0187624256
136.00
04/14/2026
135.00
04/13/2026
+0.74%
+1.00
136.00
106
139.50
81
 -4.90%
CHF | CH0102484968
61.62
10:20:10
61.40
04/14/2026
+0.36%
+0.22
61.60
465
61.64
498
 -1.60%
CHF | CH0017875789
292.50
10:02:35
291.50
04/14/2026
+0.34%
+1.00
291.50
44
293.00
56
 +1.92%
CHF | CH0100837282
259.50
10:01:04
257.00
04/14/2026
+0.97%
+2.50
258.50
38
259.50
34
 -7.05%
CHF | CH0009236461
107.00
10:12:03
103.80
04/14/2026
+3.08%
+3.20
104.00
153
105.00
103
 +16.37%
CHF | CH0420462266
10.50
09:01:15
10.50
04/14/2026
0.00%
0.00
10.50
7,636
10.60
50
 -4.98%
CHF | CH0010702154
55.80
10:14:28
54.50
04/14/2026
+2.39%
+1.30
55.70
103
56.20
252
 -14.98%
CHF | CH0012268360
1.29
09:33:42
1.29
04/14/2026
0.00%
0.00
1.29
12,215
1.33
500
 +4.88%
CHF | CH0025238863
183.35
10:19:14
182.20
04/14/2026
+0.63%
+1.15
183.20
233
183.35
53
 +6.39%
CHF | CH0325814116
26.44
10:17:42
25.84
04/14/2026
+2.32%
+0.60
26.42
350
26.54
231
 -5.97%
CHF | CH0371153492
54.50
10:13:33
53.80
04/14/2026
+1.30%
+0.70
54.40
181
54.70
88
 +4.67%
CHF | NL0010733960
12.50
09:59:16
12.50
04/14/2026
0.00%
0.00
12.55
363
12.75
480
 -3.85%
CHF | CH0022427626
336.00
10:13:04
328.50
04/14/2026
+2.28%
+7.50
334.00
7
336.00
45
 +11.36%
CHF | CH0190891181
15.96
10:08:03
15.76
04/14/2026
+1.27%
+0.20
15.88
208
15.98
249
 +15.04%
CHF | LI0355147575
100.40
10:12:57
102.40
04/14/2026
-1.95%
-2.00
100.40
24
100.60
335
 +22.20%
CHF | CH0010570759
107,400.00
09:58:39
108,100.00
04/14/2026
-0.65%
-700.00
107,200.00
2
107,500.00
2
 -7.13%
CHF | CH0010570767
10,430.00
10:15:53
10,500.00
04/14/2026
-0.67%
-70.00
10,410.00
4
10,430.00
4
 -9.40%
CHF | CH0025751329
75.78
10:18:18
74.60
04/14/2026
+1.58%
+1.18
75.72
1
75.76
201
 -8.51%
CHF | CH0013841017
532.20
10:19:57
529.00
04/14/2026
+0.60%
+3.20
532.00
92
532.40
123
 -1.64%
CHF | CH1252930610
107.60
10:10:28
108.20
04/14/2026
-0.55%
-0.60
107.60
166
108.00
253
 +16.72%
CHF | CH0039542854
3.98
04/14/2026
3.98
04/13/2026
0.00%
0.00
3.94
25
4.02
154
 +10.56%
CHF | CH0468525222
163.60
10:15:22
156.20
04/14/2026
+4.74%
+7.40
162.40
82
163.60
262
 -0.13%
CHF | CH0386200239
80.00
09:35:01
79.30
04/14/2026
+0.88%
+0.70
79.50
201
80.00
85
 -10.09%
CHF | CH1129677105
9.03
10:00:24
8.93
04/14/2026
+1.12%
+0.10
9.01
16
9.02
308
 -20.55%
CHF | CH0208062627
36.40
09:47:36
36.45
04/14/2026
-0.14%
-0.05
36.35
75
36.55
15
 -7.95%
CHF | CH0039821084
744.00
10:12:00
746.00
04/14/2026
-0.27%
-2.00
743.00
1
746.00
31
 -8.58%
CHF | CH0003390066
17.30
09:01:15
17.20
04/14/2026
+0.58%
+0.10
17.20
35
17.35
32
 -15.69%
CHF | CH1251125998
0.2925
09:58:41
0.317
04/14/2026
-7.73%
-0.0245
0.3005
1,749
0.3165
42,532
 -83.32%
CHF | CH0276837694
14.50
10:20:06
15.32
04/14/2026
-5.35%
-0.82
14.48
234
14.52
539
 +15.36%
CHF | CH0011108872
388.00
10:01:09
387.00
04/14/2026
+0.26%
+1.00
387.00
102
388.00
6
 +5.74%
CHF | CH0256379097
3.27
09:59:15
3.21
04/14/2026
+1.87%
+0.06
3.24
105
3.29
2,127
 -5.17%
CHF | CH1110425654
25.15
10:17:22
25.05
04/14/2026
+0.40%
+0.10
25.05
934
25.25
1,121
 -11.48%
CHF | CH0038863350
79.11
10:19:24
79.43
04/14/2026
-0.40%
-0.32
79.09
429
79.11
572
 +0.88%
CHF | IT0004147952
17.16
10:13:47
16.66
04/14/2026
+3.00%
+0.50
17.04
186
17.14
437
 -30.15%
CHF | CH0012005267
120.50
10:20:25
120.28
04/14/2026
+0.18%
+0.22
120.46
227
120.48
301
 +9.74%
CHF | CH0212186248
43.50
04/14/2026
43.50
04/13/2026
0.00%
0.00
43.30
127
43.50
672
 +9.02%
CHF | CH0000816824
3.425
10:19:30
3.49
04/14/2026
-1.86%
-0.065
3.42
700
3.44
1,552
 +7.92%
CHF | CH0003420806
157.50
09:10:36
158.50
04/14/2026
-0.63%
-1.00
157.50
3
158.50
300
 +32.64%
CHF | CH0111677362
13.40
10:16:02
12.64
04/14/2026
+6.01%
+0.76
13.36
3
13.48
235
 -7.06%
CHF | CH0024608827
901.80
10:20:11
881.60
04/14/2026
+2.29%
+20.20
901.20
53
901.80
19
 -10.26%
CHF | CH0118530366
4.96
10:09:01
5.06
04/14/2026
-1.98%
-0.10
4.94
361
4.975
353
 -19.55%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
45.20
200
49.20
129
 -0.44%
CHF | CH1261338102
419.00
04/14/2026
420.00
04/13/2026
-0.24%
-1.00
416.00
32
422.00
8
 -6.05%
CHF | CH0284142913
443.00
04/14/2026
443.00
04/13/2026
0.00%
0.00
442.00
13
443.00
201
 +6.75%
CHF | CH1110760852
36.95
10:19:16
37.50
04/14/2026
-1.47%
-0.55
36.85
86
37.00
312
 +43.68%
CHF | CH0006089921
62.00
04/14/2026
61.60
04/13/2026
+0.65%
+0.40
61.20
50
62.00
1,047
 -2.36%
CHF | CH0018294154
157.80
10:20:14
157.50
04/14/2026
+0.19%
+0.30
157.70
75
157.90
35
 +9.76%
CHF | CH1107979838
25.42
10:19:40
24.90
04/14/2026
+2.09%
+0.52
25.42
306
25.52
351
 +57.40%
CHF | CH0003671440
3.425
10:07:02
3.33
04/14/2026
+2.85%
+0.095
3.41
519
3.425
5,165
 +4.55%
CHF | CH0012032113
332.40
10:13:57
328.20
04/14/2026
+1.28%
+4.20
332.00
38
332.60
39
 -1.80%
CHF | CH1499059983
321.20
10:20:24
318.10
04/14/2026
+0.97%
+3.10
321.10
371
321.30
133
 -3.08%
CHF | CH1263676327
48.70
09:23:38
48.90
04/14/2026
-0.41%
-0.20
48.60
20
49.00
273
 +12.67%
CHF | CH1243598427
67.92
10:18:33
67.70
04/14/2026
+0.32%
+0.22
67.88
258
67.94
367
 +17.05%
CHF | CH1276028821
17.78
10:16:09
17.68
04/14/2026
+0.57%
+0.10
17.66
379
17.80
540
 +40.32%
CHF | CH0024638212
263.00
10:20:13
262.50
04/14/2026
+0.19%
+0.50
262.50
227
263.00
143
 -6.75%
CHF | CH0024638196
275.00
10:19:14
274.20
04/14/2026
+0.29%
+0.80
274.80
30
275.00
154
 -8.36%
CHF | CH0002277314
18.60
09:12:15
19.00
04/14/2026
-2.11%
-0.40
18.20
60
18.60
62
 -7.77%
CHF | CH1248667003
282.50
10:09:00
277.50
04/14/2026
+1.80%
+5.00
281.50
36
284.00
6
 +9.68%
CHF | CH0406705126
70.70
10:15:20
69.40
04/14/2026
+1.87%
+1.30
70.80
14
70.90
162
 +12.66%
CHF | CH0032816131
105.50
09:06:17
105.00
04/14/2026
+0.48%
+0.50
105.00
100
105.50
100
 +4.48%
CHF | CH0239229302
123.00
10:19:39
122.60
04/14/2026
+0.33%
+0.40
123.00
13
123.20
34
 +12.89%
CHF | CH1256740924
85.86
10:19:48
85.46
04/14/2026
+0.47%
+0.40
85.82
284
85.90
207
 -5.94%
CHF | IL0010855885
1.05
04/14/2026
1.00
04/13/2026
+5.00%
+0.05
1.00
503
1.05
2,385
 -11.02%
CHF | CH1429326825
83.80
10:20:25
82.65
04/14/2026
+1.39%
+1.15
83.70
211
84.00
245
 +10.79%
CHF | CH0435377954
11.90
10:16:46
11.84
04/14/2026
+0.51%
+0.06
11.88
149
11.90
463
 +4.41%
CHF | CH0418792922
149.15
10:19:17
148.15
04/14/2026
+0.67%
+1.00
149.10
115
149.20
410
 -8.89%
CHF | CH0013396012
48.35
10:16:31
47.70
04/14/2026
+1.36%
+0.65
48.05
63
48.35
258
 -9.66%
CHF | CH1484953687
28.65
10:08:06
28.70
04/14/2026
-0.17%
-0.05
28.65
161
28.95
166
 -21.05%
CHF | CH0001319265
3,490.00
10:11:27
3,500.00
04/14/2026
-0.29%
-10.00
3,420.00
14
3,490.00
1
 -0.85%
CHF | CH0496451508
6.475
10:19:14
6.35
04/14/2026
+1.97%
+0.125
6.465
2,122
6.49
477
 -29.83%
CHF | CH0012549785
187.20
10:20:11
185.90
04/14/2026
+0.70%
+1.30
187.20
135
187.40
148
 -10.24%
CHF | CH0008038389
137.90
10:10:18
138.00
04/14/2026
-0.07%
-0.10
137.90
50
138.10
170
 +12.01%
CHF | CH0011484067
669.00
10:17:10
678.00
04/14/2026
-1.33%
-9.00
667.00
38
670.00
41
 +18.74%
CHF | CH0002178181
22.26
10:18:38
21.66
04/14/2026
+2.77%
+0.60
22.24
51
22.28
252
 +7.23%
CHF | CH0002361068
34.00
09:01:15
34.50
04/14/2026
-1.45%
-0.50
34.20
275
34.70
32
 +16.16%
CHF | CH1175448666
88.32
10:19:16
86.98
04/14/2026
+1.54%
+1.34
88.30
51
88.38
159
 -6.93%
CHF | CH0038388911
171.40
10:17:55
170.10
04/14/2026
+0.76%
+1.30
171.20
70
171.50
59
 +15.40%
CHF | CH1386220409
46.48
10:19:44
47.48
04/14/2026
-2.11%
-1.00
46.40
619
46.50
342
 +11.93%
CHF | CH0014852781
922.40
10:18:51
924.60
04/14/2026
-0.24%
-2.20
922.00
32
922.40
63
 +0.85%
CHF | CH0126881561
128.85
10:20:15
129.10
04/14/2026
-0.19%
-0.25
128.80
1,011
128.90
749
 -2.82%
CHF | CH0008742519
660.00
10:17:43
666.50
04/14/2026
-0.98%
-6.50
660.00
377
661.00
287
 +15.81%
CHF | CH0010675863
425.00
10:18:58
423.60
04/14/2026
+0.33%
+1.40
424.80
3
425.40
44
 -13.02%
CHF | CH0012100191
141.00
10:06:49
140.90
04/14/2026
+0.07%
+0.10
141.00
2
141.60
242
 +9.65%
CHF | CH0012453913
73.95
10:19:54
73.85
04/14/2026
+0.14%
+0.10
73.90
240
74.10
72
 -7.22%
CHF | CH0012255151
181.80
10:20:08
186.60
04/14/2026
-2.57%
-4.80
181.65
18
181.95
45
 +10.91%
CHF | CH0012255144
36.65
10:19:54
37.55
04/14/2026
-2.40%
-0.90
36.55
202
36.75
415
 +8.97%
CHF | CH0231351104
190.00
09:18:08
190.00
04/14/2026
0.00%
0.00
189.50
5
191.00
54
 +16.56%
CHF | CH0527044959
52.60
10:00:24
52.00
04/14/2026
+1.15%
+0.60
52.20
29
52.60
350
 -6.14%
CHF | CH0011178255
129.20
10:18:03
128.40
04/14/2026
+0.62%
+0.80
129.00
106
129.80
30
 -22.09%
CHF | CH0244767585
33.59
10:18:51
33.48
04/14/2026
+0.33%
+0.11
33.59
2,450
33.61
7,089
 -9.42%
CHF | CH0542483745
40.70
10:06:40
41.30
04/14/2026
-1.45%
-0.60
40.40
22
41.10
5
 -2.13%
CHF | CH0014786500
182.60
10:10:17
182.60
04/14/2026
0.00%
0.00
182.00
212
182.60
52
 +20.93%
CHF | CH0305285295
15.65
09:58:44
15.70
04/14/2026
-0.32%
-0.05
15.50
45
15.70
2,758
 -19.49%
CHF | CH0311864901
565.00
10:19:48
551.80
04/14/2026
+2.39%
+13.20
564.20
98
565.00
58
 +42.99%
CHF | CH0021545667
837.00
09:36:28
841.00
04/14/2026
-0.48%
-4.00
837.00
13
841.00
6
 +15.52%
CHF | CH0530235594
23.30
09:52:52
23.35
04/14/2026
-0.21%
-0.05
23.25
333
23.50
27
 +6.14%
CHF | CH0002609656
580.00
04/14/2026
580.00
04/10/2026
0.00%
0.00
575.00
31
595.00
9
 0.00%
CHF | CH0012335540
72.20
10:14:45
72.10
04/14/2026
+0.14%
+0.10
72.10
580
72.30
419
 +12.13%
CHF | LI0315487269
87.20
04/14/2026
86.60
04/13/2026
+0.69%
+0.60
87.10
348
87.90
137
 +3.32%
CHF | CH0528751586
160.40
09:59:48
159.80
04/14/2026
+0.38%
+0.60
160.40
134
161.00
38
 +6.96%
CHF | CH0305951201
162.50
10:02:17
161.50
04/14/2026
+0.62%
+1.00
161.00
27
162.50
414
 +20.52%
CHF | CH0002619481
2,070.00
09:15:44
2,070.00
04/14/2026
0.00%
0.00
2,050.00
10
2,070.00
45
 +6.15%
CHF | CH1276062754
11.36
10:07:25
10.20
04/14/2026
+11.37%
+1.16
11.06
205
11.38
1,108
 -22.26%
CHF | CH0461929603
21.00
09:27:49
21.20
04/14/2026
-0.94%
-0.20
20.80
200
21.00
94
 -14.17%
CHF | CH0019396990
294.40
10:19:30
290.80
04/14/2026
+1.24%
+3.60
294.40
28
295.40
94
 -11.34%
CHF | CH0276534614
73.80
09:45:17
73.10
04/14/2026
+0.96%
+0.70
73.30
36
73.70
12
 -10.64%
CHF | CH0312309682
49.10
04/14/2026
47.20
04/13/2026
+4.03%
+1.90
47.40
47
49.00
314
 +6.74%
CHF | CH0148052126
2,370.00
09:02:15
2,380.00
04/14/2026
-0.42%
-10.00
2,360.00
5
2,380.00
2
 +6.73%
CHF | CH0493891243
10,850.00
09:31:26
10,800.00
04/14/2026
+0.46%
+50.00
10,850.00
10
10,900.00
3
 +22.17%
CHF | CH0011075394
548.60
10:20:01
552.60
04/14/2026
-0.72%
-4.00
548.40
273
548.60
3
 -8.18%