SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 17:40:00
Day high
06/22/2026 - 17:40:00
Day low
06/22/2026 - 12:00:00
YTD %
19,570.81
+95.33 ( +0.49% )
19,570.81
19,386.81
+7.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,570.81
17:40:00
19,475.48
06/19/2026
+0.49%
+95.33
-
-
-
-
 +7.42%
CHF | CH0012221716
88.56
17:38:01
87.10
06/19/2026
+1.68%
+1.46
0.00
510
0.00
501
 +47.08%
CHF | CH1169360919
86.00
17:31:55
85.25
06/19/2026
+0.88%
+0.75
86.00
232
86.00
100
 +38.51%
CHF | CH0029850754
0.0434
17:31:55
0.046
06/19/2026
-5.65%
-0.0026
0.041
6,862
0.046
353
 -16.97%
CHF | CH0012138605
15.02
17:31:55
15.24
06/19/2026
-1.44%
-0.22
14.78
500
15.20
1,300
 -34.08%
CHF | CH0008967926
47.40
17:31:55
47.40
06/19/2026
0.00%
0.00
43.00
94
50.00
113
 +19.70%
CHF | CH0478634105
13.20
17:37:22
13.95
06/19/2026
-5.38%
-0.75
12.90
100
14.00
1,082
 +4.49%
CHF | CH0432492467
52.78
17:32:05
52.86
06/19/2026
-0.15%
-0.08
0.00
500
0.00
550
 -16.47%
CHF | CH0008837566
211.50
17:31:55
209.50
06/19/2026
+0.95%
+2.00
207.00
30
214.00
500
 +2.70%
CHF | CH0024590272
185.80
17:31:55
187.80
06/19/2026
-1.06%
-2.00
184.00
40
193.80
100
 -12.65%
CHF | CH1430134226
43.92
17:38:39
43.61
06/19/2026
+0.71%
+0.31
0.00
100
43.96
100
 +0.09%
CHF | AT0000A3EPA4
19.54
17:31:55
19.00
06/19/2026
+2.84%
+0.54
19.00
60
19.59
100
 +142.04%
CHF | CH0019107025
188.50
17:31:55
193.50
06/19/2026
-2.58%
-5.00
184.00
30
192.50
100
 -7.86%
CHF | CH0110240600
3.535
17:31:55
3.70
06/19/2026
-4.46%
-0.165
3.51
5,000
3.60
5,000
 -29.66%
CHF | CH1425684714
54.70
17:32:14
55.20
06/19/2026
-0.91%
-0.50
54.40
200
0.00
453
 +7.08%
CHF | CH0011339204
5.93
17:31:55
6.22
06/19/2026
-4.66%
-0.29
5.85
2,800
5.95
1,000
 +62.83%
CHF | CH0404880129
0.58
17:06:26
0.61
06/19/2026
-4.92%
-0.03
0.58
1,650
0.64
5,675
 -11.59%
CHF | CH0127480363
115.20
17:31:55
116.80
06/19/2026
-1.37%
-1.60
111.00
65
116.20
20
 -30.31%
CHF | CH0023405456
51.45
17:31:55
51.40
06/19/2026
+0.10%
+0.05
50.00
300
51.50
1,500
 +9.04%
CHF | CH1176493729
66.90
17:31:55
67.95
06/19/2026
-1.55%
-1.05
0.00
160
67.90
500
 +13.44%
CHF | AT0000KTMI02
17.38
17:31:55
17.88
06/19/2026
-2.80%
-0.50
17.38
80
18.38
55
 +27.90%
CHF | CH0009002962
1,128.00
17:35:59
1,126.00
06/19/2026
+0.18%
+2.00
1,120.00
20
1,138.00
2
 -13.78%
CHF | CH0011432447
50.90
17:31:55
51.30
06/19/2026
-0.78%
-0.40
50.40
200
51.50
4,000
 -6.22%
CHF | CH0038389992
45.60
17:35:59
45.55
06/19/2026
+0.11%
+0.05
45.00
1,111
46.00
100
 +1.33%
CHF | CH0350665672
79.00
17:31:55
74.00
06/19/2026
+6.76%
+5.00
77.00
15
79.00
18
 +8.82%
CHF | CH0531751755
117.00
17:31:55
115.90
06/19/2026
+0.95%
+1.10
114.00
50
117.90
200
 +15.44%
CHF | CH0009691608
356.00
17:35:47
356.00
06/19/2026
0.00%
0.00
352.00
129
358.00
50
 +15.02%
CHF | CH1101098163
930.50
17:38:26
955.50
06/19/2026
-2.62%
-25.00
0.00
5
935.00
6
 +22.34%
CHF | CH0315966322
176.60
17:31:55
176.60
06/19/2026
0.00%
0.00
176.00
100
190.00
350
 -20.98%
CHF | CH0028422100
7.10
17:31:55
7.22
06/19/2026
-1.66%
-0.12
7.00
4,532
7.50
3,510
 -28.51%
CHF | CH0210362643
26.20
17:31:55
27.00
06/19/2026
-2.96%
-0.80
26.20
120
27.10
278
 +10.66%
CHF | CH0130293662
136.00
17:31:55
135.40
06/19/2026
+0.44%
+0.60
134.50
11
136.30
34
 -19.60%
CHF | CH0001473559
1,085.00
17:31:55
1,065.00
06/19/2026
+1.88%
+20.00
1,070.00
50
1,090.00
50
 +8.23%
CHF | CH0238627142
195.50
17:34:11
199.00
06/19/2026
-1.76%
-3.50
178.50
10
199.00
8
 +27.08%
CHF | CH1485899350
33.30
17:31:55
32.80
06/19/2026
+1.52%
+0.50
32.50
137
33.40
1,750
 +33.33%
CHF | CH0002432174
315.50
17:31:55
319.00
06/19/2026
-1.10%
-3.50
310.00
180
319.50
5
 -13.43%
CHF | CH0025536027
493.50
17:31:55
498.50
06/19/2026
-1.00%
-5.00
490.00
20
500.00
23
 -8.87%
CHF | CH0212255803
156.80
17:31:55
159.40
06/19/2026
-1.63%
-2.60
155.00
350
156.60
55
 +13.69%
CHF | CH0008207356
1,620.00
13:56:04
1,640.00
06/19/2026
-1.22%
-20.00
1,580.00
1
1,640.00
3
 +31.20%
CHF | CH0244017502
140.80
17:31:55
146.00
06/19/2026
-3.56%
-5.20
134.00
75
152.00
20
 -45.93%
CHF | CH0126639464
19.14
17:31:55
18.50
06/19/2026
+3.46%
+0.64
18.60
1,716
19.30
312
 +55.46%
CHF | CH1278877563
140.00
17:31:55
145.50
06/19/2026
-3.78%
-5.50
140.00
474
143.00
50
 -10.19%
CHF | CH0225173167
95.70
17:31:55
96.00
06/19/2026
-0.31%
-0.30
94.05
150
97.00
250
 -3.37%
CHF | CH0024666528
8.52
17:31:55
8.22
06/19/2026
+3.65%
+0.30
0.00
5
8.74
95
 +446.54%
CHF | CH0524026959
24.10
17:31:55
24.00
06/19/2026
+0.42%
+0.10
23.70
250
24.40
91
 +3.00%
CHF | CH0008702190
122.00
17:31:55
123.00
06/19/2026
-0.81%
-1.00
118.40
200
123.00
50
 -3.15%
CHF | CH0014345117
316.00
17:31:55
313.50
06/19/2026
+0.80%
+2.50
293.00
100
319.50
290
 +9.23%
CHF | CH0210483332
182.30
17:32:36
183.65
06/19/2026
-0.74%
-1.35
180.20
100
0.00
1
 +6.74%
CHF | CH0012142631
7.58
17:31:55
7.585
06/19/2026
-0.07%
-0.005
7.42
1,500
7.65
300
 +17.99%
CHF | CH0025343259
51.30
17:31:55
50.80
06/19/2026
+0.98%
+0.50
50.00
896
51.90
38
 -5.40%
CHF | CH0360826991
437.00
17:31:55
427.00
06/19/2026
+2.34%
+10.00
435.00
52
445.00
100
 +89.78%
CHF | NL0011832936
66.80
17:31:55
68.50
06/19/2026
-2.48%
-1.70
66.80
80
71.50
60
 -34.89%
CHF | CH0001624714
56.40
17:31:55
57.00
06/19/2026
-1.05%
-0.60
53.80
75
57.00
500
 -17.63%
CHF | CH1330780979
24.00
17:31:55
23.70
06/19/2026
+1.27%
+0.30
23.50
100
24.20
194
 +97.50%
CHF | CH0030486770
160.40
17:31:55
161.60
06/19/2026
-0.74%
-1.20
156.00
320
170.00
282
 -1.22%
CHF | CH0126673539
61.60
17:31:55
62.20
06/19/2026
-0.96%
-0.60
61.30
400
63.00
350
 +8.36%
CHF | CH0042615283
8.03
17:31:55
8.16
06/19/2026
-1.59%
-0.13
7.70
128
8.10
150
 +37.14%
CHF | CH1486524122
52.80
17:31:55
54.10
06/19/2026
-2.40%
-1.30
52.50
2,000
54.50
100
 -15.99%
CHF | CH0582581713
286.00
17:31:55
303.50
06/19/2026
-5.77%
-17.50
285.00
100
294.00
40
 -12.91%
CHF | CH1216478797
71.26
17:34:22
71.85
06/19/2026
-0.82%
-0.59
70.50
52
72.00
12
 -
CHF | CH0024736404
68.40
17:34:20
68.80
06/19/2026
-0.58%
-0.40
68.40
42
69.20
94
 +24.64%
CHF | CH0022268228
16.70
17:36:49
16.76
06/19/2026
-0.36%
-0.06
16.50
800
17.20
500
 -12.07%
CHF | CH0012829898
850.00
17:31:55
855.00
06/19/2026
-0.58%
-5.00
835.00
61
855.00
2
 +16.33%
CHF | CH0016440353
708.50
17:31:55
710.50
06/19/2026
-0.28%
-2.00
699.00
300
709.00
75
 +29.30%
CHF | CH0516131684
82.60
17:31:55
82.60
06/19/2026
0.00%
0.00
82.20
136
83.60
100
 -5.06%
CHF | CH1262055788
1.74
17:31:55
1.785
06/19/2026
-2.52%
-0.045
1.60
2,500
1.845
5,000
 +120.37%
CHF | CH0009320091
9.62
17:31:55
9.80
06/19/2026
-1.84%
-0.18
9.50
2,050
9.76
100
 -13.66%
CHF | CH0319416936
248.40
17:31:55
248.00
06/19/2026
+0.16%
+0.40
245.00
17
252.00
15
 -1.51%
CHF | CH0003541510
724.00
17:32:52
749.00
06/19/2026
-3.34%
-25.00
720.00
10
770.00
111
 -14.30%
CHF | CH0045825517
16.75
17:31:55
16.65
06/19/2026
+0.60%
+0.10
16.55
2,500
17.10
19,743
 -5.13%
CHF | CH1335392721
173.70
17:31:55
172.40
06/19/2026
+0.75%
+1.30
170.60
90
0.00
50
 +6.35%
CHF | CH0360674466
84.25
17:31:55
84.20
06/19/2026
+0.06%
+0.05
83.00
750
85.00
235
 -13.82%
CHF | CH0102659627
0.07
17:31:55
0.07
06/19/2026
0.00%
0.00
0.065
103,000
0.07
7,293
 -52.22%
CHF | CH0030170408
524.40
17:31:55
526.60
06/19/2026
-0.42%
-2.20
517.00
10
0.00
140
 -15.01%
CHF | CH1169151003
43.20
17:33:24
44.42
06/19/2026
-2.75%
-1.22
43.10
150
43.30
200
 -17.13%
CHF | CH0010645932
3,251.00
17:31:55
3,252.00
06/19/2026
-0.03%
-1.00
3,248.00
3
0.00
30
 +3.37%
CHF | CH0189396655
23.90
17:31:55
24.00
06/19/2026
-0.42%
-0.10
23.50
800
24.10
9,474
 +13.74%
CHF | CH0001340204
2,300.00
17:31:55
2,330.00
06/19/2026
-1.29%
-30.00
2,150.00
3
2,350.00
78
 +26.98%
CHF | CH0012949464
242.00
10:08:56
244.00
06/19/2026
-0.82%
-2.00
234.00
21
244.00
22
 +7.02%
CHF | CH1173567111
33.90
17:31:55
34.20
06/19/2026
-0.88%
-0.30
33.00
45
36.40
600
 +197.39%
CHF | CH0466642201
209.80
17:32:01
207.40
06/19/2026
+1.16%
+2.40
205.40
300
210.00
15,972
 -0.86%
CHF | CH0239518779
134.80
17:31:55
134.60
06/19/2026
+0.15%
+0.20
132.00
50
139.20
25
 +13.49%
CHF | CH0003583256
6.20
09:00:38
6.20
06/19/2026
0.00%
0.00
5.30
538
6.20
1,644
 -11.43%
CHF | CH0012214059
76.44
17:36:45
76.92
06/19/2026
-0.62%
-0.48
0.00
33
0.00
11,052
 -1.08%
CHF | CH0030380734
249.50
17:31:55
245.50
06/19/2026
+1.63%
+4.00
247.00
140
250.00
15
 +69.54%
CHF | CH0001341608
4,180.00
16:10:56
4,140.00
06/19/2026
+0.97%
+40.00
4,120.00
2
4,180.00
3
 +2.48%
CHF | CH0363463438
5.77
17:31:55
5.675
06/19/2026
+1.67%
+0.095
0.00
1,636
5.77
37,473
 +33.37%
CHF | CH0023868554
76.20
17:31:55
75.90
06/19/2026
+0.40%
+0.30
72.20
140
77.50
2,100
 -0.78%
CHF | CH1431598916
187.80
17:31:55
173.80
06/19/2026
+8.06%
+14.00
0.00
100
189.00
185
 +75.91%
CHF | CH0006372897
1,368.00
17:31:56
1,380.00
06/19/2026
-0.87%
-12.00
1,346.00
3
1,402.00
40
 -37.27%
CHF | CH1338987303
175.00
17:31:55
175.40
06/19/2026
-0.23%
-0.40
166.00
4
192.60
16
 +6.69%
CHF | CH0325094297
151.00
17:31:55
150.00
06/19/2026
+0.67%
+1.00
149.00
1,500
152.00
500
 +3.81%
CHF | CH0187624256
126.00
17:04:00
125.00
06/19/2026
+0.80%
+1.00
124.00
191
127.00
80
 -12.59%
CHF | CH0102484968
66.10
17:31:55
65.48
06/19/2026
+0.95%
+0.62
65.00
1,000
66.50
1,000
 +4.94%
CHF | CH0017875789
249.50
17:31:55
252.00
06/19/2026
-0.99%
-2.50
251.00
10
253.00
10
 -11.89%
CHF | CH0100837282
233.00
17:31:55
232.50
06/19/2026
+0.22%
+0.50
0.00
40
238.00
48
 -15.91%
CHF | CH0009236461
96.80
17:31:55
96.00
06/19/2026
+0.83%
+0.80
95.00
110
96.80
56
 +7.62%
CHF | CH0420462266
12.00
17:31:55
11.90
06/19/2026
+0.84%
+0.10
11.50
200
12.80
1,000
 +7.69%
CHF | CH0010702154
50.10
17:31:55
50.50
06/19/2026
-0.79%
-0.40
49.00
1,081
50.40
200
 -21.22%
CHF | CH0012268360
1.28
17:31:55
1.235
06/19/2026
+3.64%
+0.045
1.23
9,886
1.28
2,499
 +0.41%
CHF | CH0025238863
183.15
17:31:55
181.70
06/19/2026
+0.80%
+1.45
181.00
88
185.00
22
 +6.10%
CHF | CH0325814116
17.79
17:31:55
18.50
06/19/2026
-3.84%
-0.71
0.00
500
18.80
638
 -32.68%
CHF | CH0371153492
47.55
17:31:55
48.70
06/19/2026
-2.36%
-1.15
0.00
150
48.15
2,300
 -5.25%
CHF | NL0010733960
13.20
17:31:55
12.90
06/19/2026
+2.33%
+0.30
12.15
1,000
13.25
1,353
 -0.77%
CHF | CH0022427626
482.00
17:31:55
474.00
06/19/2026
+1.69%
+8.00
477.00
100
490.00
29
 +60.68%
CHF | CH0190891181
17.30
17:31:55
17.20
06/19/2026
+0.58%
+0.10
17.00
300
17.30
199
 +25.55%
CHF | LI0355147575
104.60
17:31:55
103.80
06/19/2026
+0.77%
+0.80
103.00
3
105.60
535
 +23.87%
CHF | CH0010570759
93,100.00
17:31:55
93,300.00
06/19/2026
-0.21%
-200.00
92,000.00
2
94,400.00
1
 -19.85%
CHF | CH0010570767
9,095.00
17:32:56
9,065.00
06/19/2026
+0.33%
+30.00
8,990.00
1
9,150.00
1
 -21.79%
CHF | CH0025751329
86.52
17:36:09
87.20
06/19/2026
-0.78%
-0.68
88.00
22
87.80
15
 +6.94%
CHF | CH0013841017
500.40
17:31:55
498.70
06/19/2026
+0.34%
+1.70
498.80
40
0.00
180
 -7.27%
CHF | CH1252930610
104.40
17:31:55
104.00
06/19/2026
+0.38%
+0.40
103.00
30
105.00
200
 +12.19%
CHF | CH0039542854
5.62
17:31:55
5.60
06/19/2026
+0.36%
+0.02
5.32
1,999
5.70
2,500
 +55.56%
CHF | CH0468525222
133.40
17:31:55
133.80
06/19/2026
-0.30%
-0.40
132.00
75
135.00
173
 -14.45%
CHF | CH0386200239
73.50
17:31:55
74.10
06/19/2026
-0.81%
-0.60
73.00
135
77.80
59
 -15.99%
CHF | CH1129677105
8.27
17:31:55
8.38
06/19/2026
-1.31%
-0.11
8.18
49
8.50
1,000
 -25.44%
CHF | CH0208062627
30.60
17:31:55
31.50
06/19/2026
-2.86%
-0.90
30.60
3,400
31.50
3,344
 -20.45%
CHF | CH0039821084
732.00
17:17:39
729.00
06/19/2026
+0.41%
+3.00
715.00
73
750.00
14
 -10.66%
CHF | CH0003390066
16.55
17:31:55
16.95
06/19/2026
-2.36%
-0.40
16.20
492
16.85
1,554
 -16.91%
CHF | CH1251125998
0.23
17:31:55
0.2155
06/19/2026
+6.73%
+0.0145
0.00
2,000
0.235
4,240
 -88.66%
CHF | CH0276837694
14.00
17:31:55
13.92
06/19/2026
+0.57%
+0.08
13.84
850
14.00
50
 +4.82%
CHF | CH0011108872
347.00
17:31:55
344.00
06/19/2026
+0.87%
+3.00
340.00
1,001
350.00
500
 -6.01%
CHF | CH0256379097
3.04
17:31:55
3.09
06/19/2026
-1.62%
-0.05
2.98
2,300
3.17
140
 -8.71%
CHF | CH1110425654
21.00
17:31:55
21.65
06/19/2026
-3.00%
-0.65
20.80
24
21.60
420
 -23.50%
CHF | CH0038863350
79.00
17:38:48
78.78
06/19/2026
+0.28%
+0.22
0.00
136
0.00
1,834
 +0.05%
CHF | IT0004147952
12.20
17:31:55
12.20
06/19/2026
0.00%
0.00
12.00
1,091
12.74
172
 -48.85%
CHF | CH0012005267
120.28
17:38:48
118.30
06/19/2026
+1.67%
+1.98
0.00
175
0.00
250
 +7.94%
CHF | CH0212186248
39.90
17:31:55
40.30
06/19/2026
-0.99%
-0.40
39.80
500
40.90
248
 +4.80%
CHF | CH0000816824
3.915
17:31:55
3.905
06/19/2026
+0.26%
+0.01
3.82
10,000
3.95
1,400
 +20.75%
CHF | CH0003420806
149.50
17:31:55
147.50
06/19/2026
+1.36%
+2.00
146.00
297
150.00
114
 +23.43%
CHF | CH0111677362
14.78
17:31:55
14.54
06/19/2026
+1.65%
+0.24
14.16
2,500
14.82
300
 +6.91%
CHF | CH0024608827
669.60
17:31:55
681.00
06/19/2026
-1.67%
-11.40
0.00
11
0.00
15
 -30.68%
CHF | CH0118530366
4.445
17:31:55
4.465
06/19/2026
-0.45%
-0.02
4.41
797
4.87
2,047
 -29.01%
CHF | CH0252620700
50.00
06/19/2026
48.80
06/12/2026
+2.46%
+1.20
45.00
35
50.00
20
 +11.11%
CHF | CH1261338102
426.00
17:31:55
428.00
06/19/2026
-0.47%
-2.00
420.00
147
431.00
2
 -4.04%
CHF | CH0284142913
436.00
17:31:55
435.00
06/19/2026
+0.23%
+1.00
436.00
45
440.00
128
 +4.82%
CHF | CH1110760852
38.75
17:31:55
39.35
06/19/2026
-1.52%
-0.60
38.50
10
40.90
500
 +50.77%
CHF | CH0006089921
63.80
17:31:55
64.20
06/19/2026
-0.62%
-0.40
60.00
17
63.80
456
 +1.10%
CHF | CH0018294154
145.60
17:31:55
145.00
06/19/2026
+0.41%
+0.60
144.50
500
145.80
1,000
 +1.05%
CHF | CH1107979838
26.94
17:31:55
27.16
06/19/2026
-0.81%
-0.22
26.50
132
26.96
70
 +71.68%
CHF | CH0003671440
3.205
17:31:55
3.21
06/19/2026
-0.16%
-0.005
3.16
2,501
3.28
1,196
 +0.78%
CHF | CH0012032113
324.20
17:31:55
325.00
06/19/2026
-0.25%
-0.80
321.00
50
333.00
30
 -2.76%
CHF | CH1499059983
318.60
17:38:21
319.80
06/19/2026
-0.38%
-1.20
318.00
40
0.00
10
 -2.56%
CHF | CH1263676327
49.50
17:31:55
50.20
06/19/2026
-1.39%
-0.70
49.50
1,397
50.60
500
 +15.67%
CHF | CH1243598427
69.44
17:31:55
67.92
06/19/2026
+2.24%
+1.52
0.00
50
0.00
6
 +17.43%
CHF | CH1276028821
15.96
17:31:55
15.94
06/19/2026
+0.13%
+0.02
15.70
100
16.28
100
 +26.51%
CHF | CH0024638212
261.00
17:31:55
260.50
06/19/2026
+0.19%
+0.50
254.50
58
265.00
571
 -7.46%
CHF | CH0024638196
268.80
17:31:55
269.20
06/19/2026
-0.15%
-0.40
265.00
25
274.40
188
 -10.03%
CHF | CH0002277314
18.90
06/19/2026
18.90
06/17/2026
0.00%
0.00
17.60
565
19.10
590
 -8.25%
CHF | CH1248667003
300.50
17:31:55
304.00
06/19/2026
-1.15%
-3.50
275.00
13
310.00
280
 +20.16%
CHF | CH0406705126
86.60
17:31:55
84.90
06/19/2026
+2.00%
+1.70
85.00
70
87.50
150
 +37.82%
CHF | CH0032816131
98.00
17:31:55
98.40
06/19/2026
-0.41%
-0.40
98.00
47
99.00
100
 -2.09%
CHF | CH0239229302
133.20
17:31:55
133.00
06/19/2026
+0.15%
+0.20
125.40
5
0.00
320
 +22.47%
CHF | CH1256740924
89.84
17:31:55
90.86
06/19/2026
-1.12%
-1.02
0.00
165
90.90
250
 0.00%
CHF | IL0010855885
0.91
17:31:55
0.91
06/19/2026
0.00%
0.00
0.88
3,220
0.95
1,862
 -22.88%
CHF | CH1429326825
68.55
17:31:55
67.95
06/19/2026
+0.88%
+0.60
68.00
150
69.35
500
 -8.45%
CHF | CH0435377954
12.41
17:31:55
12.43
06/19/2026
-0.16%
-0.02
12.10
270
12.70
1,000
 +9.61%
CHF | CH0418792922
163.60
17:37:16
163.65
06/19/2026
-0.03%
-0.05
162.50
100
0.00
8
 +0.65%
CHF | CH0013396012
48.85
17:35:31
49.30
06/19/2026
-0.91%
-0.45
48.50
71
50.80
120
 -6.63%
CHF | CH1484953687
25.35
17:32:54
25.70
06/19/2026
-1.36%
-0.35
25.25
25
26.80
500
 -29.30%
CHF | CH0001319265
3,260.00
17:18:23
3,230.00
06/19/2026
+0.93%
+30.00
3,230.00
1
3,370.00
1
 -8.50%
CHF | CH0496451508
7.955
17:31:55
7.975
06/19/2026
-0.25%
-0.02
7.80
1,600
8.27
1,750
 -11.88%
CHF | CH0012549785
193.30
17:31:55
193.20
06/19/2026
+0.05%
+0.10
191.00
30
194.00
50
 -6.71%
CHF | CH0008038389
131.60
17:31:55
130.60
06/19/2026
+0.77%
+1.00
130.00
2,500
132.30
200
 +6.01%
CHF | CH0011484067
625.00
17:31:55
624.00
06/19/2026
+0.16%
+1.00
613.00
12
630.00
37
 +9.28%
CHF | CH0002178181
23.68
17:31:55
23.00
06/19/2026
+2.96%
+0.68
23.20
50
23.98
50
 +13.86%
CHF | CH0002361068
31.90
17:31:55
32.30
06/19/2026
-1.24%
-0.40
31.50
19
32.90
104
 +8.75%
CHF | CH1175448666
105.35
17:31:55
104.65
06/19/2026
+0.67%
+0.70
0.00
190
0.00
50
 +11.97%
CHF | CH0038388911
141.30
17:31:55
141.60
06/19/2026
-0.21%
-0.30
0.00
30
142.00
70
 -3.93%
CHF | CH1386220409
40.92
17:31:55
41.12
06/19/2026
-0.49%
-0.20
40.50
767
41.00
350
 -3.06%
CHF | CH0014852781
890.00
17:32:50
877.80
06/19/2026
+1.39%
+12.20
890.00
33
892.00
30
 -4.25%
CHF | CH0126881561
124.50
17:35:34
123.40
06/19/2026
+0.89%
+1.10
125.00
50
124.70
822
 -7.11%
CHF | CH0008742519
631.50
17:31:55
632.00
06/19/2026
-0.08%
-0.50
631.00
31
632.00
10
 +9.82%
CHF | CH1548235246
38.94
17:31:55
38.78
06/19/2026
+0.41%
+0.16
38.70
500
39.80
9
 -20.37%
CHF | CH0012100191
150.40
17:31:55
151.70
06/19/2026
-0.86%
-1.30
142.60
200
152.40
150
 +18.05%
CHF | CH0012453913
64.70
17:31:55
65.20
06/19/2026
-0.77%
-0.50
64.30
8
65.95
89
 -18.09%
CHF | CH0012255151
208.30
17:37:54
210.70
06/19/2026
-1.14%
-2.40
204.90
40
210.00
80
 +25.23%
CHF | CH0012255144
40.90
17:31:55
41.95
06/19/2026
-2.50%
-1.05
40.25
400
42.00
900
 +21.74%
CHF | CH0231351104
182.50
17:31:55
180.50
06/19/2026
+1.11%
+2.00
178.00
5
184.50
10
 +10.74%
CHF | CH0527044959
50.00
17:31:55
48.90
06/19/2026
+2.25%
+1.10
48.00
200
50.00
1,618
 -11.73%
CHF | CH0011178255
128.60
17:31:55
130.80
06/19/2026
-1.68%
-2.20
125.00
150
136.80
500
 -20.63%
CHF | CH0244767585
41.35
17:38:05
41.00
06/19/2026
+0.85%
+0.35
0.00
20
0.00
150
 +10.93%
CHF | CH0542483745
40.70
17:31:55
40.20
06/19/2026
+1.24%
+0.50
39.20
120
41.00
290
 -4.74%
CHF | CH0014786500
160.20
17:31:55
159.20
06/19/2026
+0.63%
+1.00
157.00
50
160.60
20
 +5.43%
CHF | CH0305285295
14.00
17:31:55
13.80
06/19/2026
+1.45%
+0.20
13.40
1,025
14.00
10
 -29.23%
CHF | CH0311864901
706.80
17:31:55
686.20
06/19/2026
+3.00%
+20.60
690.00
6
690.00
15
 +77.82%
CHF | CH0021545667
784.00
17:31:55
769.00
06/19/2026
+1.95%
+15.00
768.00
7
789.00
50
 +5.63%
CHF | CH0530235594
18.46
17:31:55
19.06
06/19/2026
-3.15%
-0.60
18.20
422
19.00
200
 -13.36%
CHF | CH0002609656
570.00
17:19:08
575.00
06/19/2026
-0.87%
-5.00
565.00
7
600.00
17
 -0.86%
CHF | CH0012335540
72.30
17:31:55
71.80
06/19/2026
+0.70%
+0.50
72.00
100
72.70
150
 +11.66%
CHF | LI0315487269
88.20
17:31:55
88.10
06/19/2026
+0.11%
+0.10
88.20
999
89.50
100
 +4.38%
CHF | CH0528751586
149.40
17:31:55
150.60
06/19/2026
-0.80%
-1.20
144.00
100
152.00
207
 +0.80%
CHF | CH0305951201
157.00
17:31:55
158.50
06/19/2026
-0.95%
-1.50
156.50
363
159.00
550
 +18.28%
CHF | CH0002619481
1,960.00
17:31:55
1,945.00
06/19/2026
+0.77%
+15.00
1,950.00
9
1,960.00
1
 -0.26%
CHF | CH1276062754
12.96
17:31:55
13.16
06/19/2026
-1.52%
-0.20
12.26
500
13.04
500
 +0.30%
CHF | CH0461929603
24.70
17:31:55
25.20
06/19/2026
-1.98%
-0.50
24.70
264
25.00
220
 +2.02%
CHF | CH0019396990
342.80
17:31:55
351.00
06/19/2026
-2.34%
-8.20
341.00
280
350.00
314
 +7.01%
CHF | CH0276534614
64.30
17:31:55
63.30
06/19/2026
+1.58%
+1.00
62.60
100
65.30
1,965
 -22.62%
CHF | CH0312309682
54.60
17:31:55
53.00
06/19/2026
+3.02%
+1.60
52.00
100
54.40
300
 +15.22%
CHF | CH0148052126
2,100.00
17:31:55
2,120.00
06/19/2026
-0.94%
-20.00
2,080.00
7
2,350.00
20
 -4.93%
CHF | CH0493891243
10,300.00
17:31:55
10,350.00
06/19/2026
-0.48%
-50.00
10,100.00
9
10,300.00
4
 +17.08%
CHF | CH0011075394
584.20
17:39:32
576.20
06/19/2026
+1.39%
+8.00
0.00
37
582.60
100
 -4.25%