SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:40:00
Day high
06/26/2026 - 09:12:00
Day low
06/26/2026 - 14:51:00
YTD %
19,954.36
-96.42 ( -0.48% )
20,010.05
19,816.03
+9.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,954.36
17:40:00
20,050.78
06/25/2026
-0.48%
-96.42
-
-
-
-
 +9.52%
CHF | CH0012221716
84.52
17:37:38
86.72
06/25/2026
-2.54%
-2.20
84.36
500
0.00
5
 +46.44%
CHF | CH1169360919
80.35
17:31:40
82.85
06/25/2026
-3.02%
-2.50
0.00
65
82.50
26
 +34.61%
CHF | CH0029850754
0.0438
17:30:46
0.0448
06/25/2026
-2.23%
-0.001
0.0402
199,995
0.0444
20,000
 -19.13%
CHF | CH0012138605
14.86
17:30:46
15.00
06/25/2026
-0.93%
-0.14
14.55
275
15.05
66
 -35.12%
CHF | CH0008967926
47.60
06/25/2026
47.40
06/22/2026
+0.42%
+0.20
44.00
1,000
46.80
40
 +20.20%
CHF | CH0478634105
12.45
17:30:46
12.60
06/25/2026
-1.19%
-0.15
12.45
702
12.70
633
 -5.62%
CHF | CH0432492467
55.20
17:30:46
55.74
06/25/2026
-0.97%
-0.54
55.00
60
0.00
78
 -11.92%
CHF | CH0008837566
211.50
17:30:46
210.00
06/25/2026
+0.71%
+1.50
207.50
40
214.00
500
 +2.94%
CHF | CH0024590272
190.20
17:30:46
190.60
06/25/2026
-0.21%
-0.40
178.20
55
197.00
45
 -11.35%
CHF | CH1430134226
44.74
17:36:49
45.25
06/25/2026
-1.13%
-0.51
43.70
100
0.00
180
 +3.86%
CHF | AT0000A3EPA4
17.41
17:30:46
18.46
06/25/2026
-5.69%
-1.05
17.20
2,200
18.40
300
 +135.16%
CHF | CH0019107025
188.00
17:30:46
188.00
06/25/2026
0.00%
0.00
186.50
140
192.50
100
 -10.48%
CHF | CH0110240600
3.60
17:30:46
3.68
06/25/2026
-2.17%
-0.08
3.60
599
3.70
10,770
 -30.04%
CHF | CH1425684714
56.50
17:30:46
56.80
06/25/2026
-0.53%
-0.30
56.00
585
58.00
1,800
 +10.18%
CHF | CH0011339204
5.95
17:30:46
6.08
06/25/2026
-2.14%
-0.13
5.85
6,000
6.10
4,124
 +59.16%
CHF | CH0404880129
0.605
06/24/2026
0.58
06/23/2026
+4.31%
+0.025
0.575
3,439
0.64
5,675
 -12.32%
CHF | CH0127480363
111.20
17:30:46
114.60
06/25/2026
-2.97%
-3.40
111.00
2
116.20
20
 -31.62%
CHF | CH0023405456
53.75
17:30:53
54.90
06/25/2026
-2.09%
-1.15
53.40
185
53.40
250
 +16.46%
CHF | CH1176493729
71.90
17:30:46
71.20
06/25/2026
+0.98%
+0.70
70.60
300
72.00
630
 +18.86%
CHF | AT0000KTMI02
18.14
17:30:46
17.62
06/25/2026
+2.95%
+0.52
17.38
100
18.38
55
 +26.04%
CHF | CH0009002962
1,149.00
17:30:46
1,149.00
06/25/2026
0.00%
0.00
1,125.00
10
1,179.00
40
 -12.02%
CHF | CH0011432447
51.90
17:30:46
52.20
06/25/2026
-0.57%
-0.30
51.80
200
52.50
40
 -4.57%
CHF | CH0038389992
47.60
17:30:46
47.80
06/25/2026
-0.42%
-0.20
46.40
65
47.50
630
 +6.34%
CHF | CH0350665672
78.50
17:30:46
76.00
06/25/2026
+3.29%
+2.50
78.00
81
78.50
10
 +11.76%
CHF | CH0531751755
119.30
17:30:46
117.30
06/25/2026
+1.71%
+2.00
115.00
650
119.90
330
 +16.83%
CHF | CH0009691608
372.50
17:30:46
364.50
06/25/2026
+2.19%
+8.00
369.00
175
375.00
1,000
 +17.77%
CHF | CH1101098163
904.00
17:30:46
944.50
06/25/2026
-4.29%
-40.50
911.00
3
960.00
19
 +20.93%
CHF | CH0315966322
180.60
17:30:46
175.60
06/25/2026
+2.85%
+5.00
180.00
31
183.80
5
 -21.43%
CHF | CH0028422100
7.00
17:30:46
6.84
06/25/2026
+2.34%
+0.16
6.80
1,000
7.46
1,250
 -32.28%
CHF | CH0210362643
26.00
17:30:46
25.70
06/25/2026
+1.17%
+0.30
25.50
43
26.20
130
 +5.33%
CHF | CH0130293662
137.60
17:30:46
138.60
06/25/2026
-0.72%
-1.00
137.00
102
139.50
50
 -17.70%
CHF | CH0001473559
1,080.00
17:30:46
1,085.00
06/25/2026
-0.46%
-5.00
1,070.00
50
1,095.00
50
 +10.26%
CHF | CH0238627142
196.50
17:30:46
195.50
06/25/2026
+0.51%
+1.00
190.00
55
199.00
8
 +24.84%
CHF | CH1485899350
33.40
17:30:46
33.30
06/25/2026
+0.30%
+0.10
33.00
400
33.50
500
 +35.37%
CHF | CH0002432174
320.00
17:30:46
318.00
06/25/2026
+0.63%
+2.00
311.50
9
323.50
15
 -13.70%
CHF | CH0025536027
478.50
17:30:46
490.00
06/25/2026
-2.35%
-11.50
0.00
1
478.50
2
 -10.42%
CHF | CH0212255803
153.40
17:30:46
154.60
06/25/2026
-0.78%
-1.20
151.00
113
165.00
50
 +10.27%
CHF | CH0008207356
1,640.00
17:36:09
1,610.00
06/25/2026
+1.86%
+30.00
1,580.00
2
1,640.00
2
 +28.80%
CHF | CH0244017502
142.80
17:30:46
141.60
06/25/2026
+0.85%
+1.20
142.00
300
150.00
70
 -47.56%
CHF | CH0126639464
20.25
17:30:46
19.92
06/25/2026
+1.66%
+0.33
19.10
26
0.00
20
 +67.39%
CHF | CH1278877563
141.50
17:30:46
139.00
06/25/2026
+1.80%
+2.50
139.00
515
149.50
50
 -14.20%
CHF | CH0225173167
95.10
17:30:46
94.65
06/25/2026
+0.48%
+0.45
94.10
70
95.60
100
 -4.73%
CHF | CH0024666528
7.66
17:38:05
8.46
06/25/2026
-9.46%
-0.80
7.66
5
7.50
1,035
 +462.50%
CHF | CH0524026959
23.50
17:30:46
23.50
06/25/2026
0.00%
0.00
23.10
1,691
23.60
250
 +0.86%
CHF | CH0008702190
118.60
17:30:46
122.80
06/25/2026
-3.42%
-4.20
118.40
120
124.40
100
 -3.31%
CHF | CH0014345117
305.50
17:30:46
310.00
06/25/2026
-1.45%
-4.50
293.00
100
307.00
20
 +8.01%
CHF | CH0210483332
186.80
17:33:43
186.35
06/25/2026
+0.24%
+0.45
185.80
1,000
188.85
250
 +8.31%
CHF | CH0012142631
7.31
17:30:59
7.455
06/25/2026
-1.95%
-0.145
0.00
250
7.50
1,700
 +15.97%
CHF | CH0025343259
51.40
17:30:46
52.50
06/25/2026
-2.10%
-1.10
48.00
312
52.50
1,267
 -2.23%
CHF | CH0360826991
393.20
17:30:46
388.60
06/25/2026
+1.18%
+4.60
385.00
53
0.00
25
 +72.71%
CHF | NL0011832936
65.90
17:30:46
67.00
06/25/2026
-1.64%
-1.10
64.80
231
71.50
60
 -36.31%
CHF | CH0001624714
55.60
17:30:46
55.60
06/25/2026
0.00%
0.00
55.00
231
55.60
1,491
 -19.65%
CHF | CH1330780979
23.40
16:34:38
24.00
06/25/2026
-2.50%
-0.60
23.00
20
24.00
110
 +100.00%
CHF | CH0030486770
159.80
17:30:46
161.40
06/25/2026
-0.99%
-1.60
157.40
10
170.00
282
 -1.34%
CHF | CH0126673539
61.60
17:30:46
62.10
06/25/2026
-0.81%
-0.50
60.50
490
63.10
100
 +8.19%
CHF | CH0042615283
8.30
17:34:31
8.15
06/25/2026
+1.84%
+0.15
0.00
300
8.44
1,034
 +36.97%
CHF | CH1486524122
52.30
17:30:46
53.10
06/25/2026
-1.51%
-0.80
51.60
80
53.50
800
 -17.55%
CHF | CH0582581713
275.00
17:30:46
277.00
06/25/2026
-0.72%
-2.00
272.00
35
280.00
500
 -20.52%
CHF | CH1216478797
73.40
17:30:59
74.35
06/25/2026
-1.28%
-0.95
72.10
700
75.75
66
 -
CHF | CH0024736404
69.20
17:03:17
67.80
06/25/2026
+2.06%
+1.40
66.00
99
69.20
131
 +22.83%
CHF | CH0022268228
16.32
17:30:46
16.24
06/25/2026
+0.49%
+0.08
16.02
62
16.90
250
 -14.80%
CHF | CH0012829898
885.00
17:34:07
870.00
06/25/2026
+1.72%
+15.00
852.00
4
0.00
137
 +18.37%
CHF | CH0016440353
699.00
17:31:40
711.50
06/25/2026
-1.76%
-12.50
690.00
50
705.00
87
 +29.48%
CHF | CH0516131684
83.40
17:30:46
82.40
06/25/2026
+1.21%
+1.00
81.80
76
83.40
131
 -5.29%
CHF | CH1262055788
2.40
17:30:46
2.25
06/25/2026
+6.67%
+0.15
2.25
1,000
2.40
1,400
 +177.78%
CHF | CH0009320091
9.80
17:30:46
9.20
06/25/2026
+6.52%
+0.60
10.00
3
10.00
8,141
 -18.94%
CHF | CH0319416936
253.80
17:32:54
253.60
06/25/2026
+0.08%
+0.20
252.00
40
255.00
59
 +0.71%
CHF | CH0003541510
751.00
17:30:46
755.00
06/25/2026
-0.53%
-4.00
750.00
500
778.00
10
 -13.62%
CHF | CH0045825517
16.90
17:30:46
16.95
06/25/2026
-0.29%
-0.05
16.55
2,500
17.00
700
 -3.42%
CHF | CH1335392721
178.25
17:30:46
178.50
06/25/2026
-0.14%
-0.25
176.10
1,010
0.00
7
 +10.12%
CHF | CH0360674466
85.65
17:30:46
85.85
06/25/2026
-0.23%
-0.20
84.00
1,000
88.30
7,400
 -12.13%
CHF | CH0102659627
0.066
17:30:46
0.07
06/25/2026
-5.71%
-0.004
0.065
60,999
0.07
2,029
 -52.22%
CHF | CH0030170408
544.20
17:39:51
541.40
06/25/2026
+0.52%
+2.80
548.80
9
544.20
7
 -12.62%
CHF | CH1169151003
42.40
17:30:46
43.08
06/25/2026
-1.58%
-0.68
42.50
150
44.50
3,000
 -19.63%
CHF | CH0010645932
3,393.00
17:30:46
3,392.00
06/25/2026
+0.03%
+1.00
3,350.00
2
3,390.00
1
 +7.82%
CHF | CH0189396655
23.60
17:30:46
23.50
06/25/2026
+0.43%
+0.10
23.30
380
24.00
1,000
 +11.37%
CHF | CH0001340204
2,300.00
17:30:46
2,330.00
06/25/2026
-1.29%
-30.00
2,220.00
90
2,350.00
68
 +26.98%
CHF | CH0012949464
240.00
16:57:32
242.00
06/25/2026
-0.83%
-2.00
234.00
21
244.00
22
 +6.14%
CHF | CH1173567111
41.20
17:30:46
38.40
06/25/2026
+7.29%
+2.80
0.00
350
41.60
200
 +233.91%
CHF | CH0466642201
209.00
17:30:46
209.00
06/25/2026
0.00%
0.00
208.40
1,200
0.00
70
 -0.10%
CHF | CH0239518779
135.80
17:30:46
135.00
06/25/2026
+0.59%
+0.80
133.80
25
135.80
43
 +13.83%
CHF | CH0003583256
5.35
09:53:48
6.20
06/25/2026
-13.71%
-0.85
5.30
188
6.20
251,142
 -11.43%
CHF | CH0012214059
75.08
17:30:46
75.84
06/25/2026
-1.00%
-0.76
74.70
32
75.80
3,072
 -2.47%
CHF | CH0030380734
219.50
17:31:28
227.50
06/25/2026
-3.52%
-8.00
0.00
300
224.50
130
 +57.11%
CHF | CH0001341608
4,100.00
06/25/2026
4,140.00
06/24/2026
-0.97%
-40.00
4,100.00
9
4,140.00
3
 +1.49%
CHF | CH0363463438
6.86
17:35:58
6.02
06/25/2026
+13.95%
+0.84
6.86
2
0.00
3,494
 +41.48%
CHF | CH0023868554
70.90
17:30:46
70.90
06/25/2026
0.00%
0.00
70.00
528
74.00
6
 -7.32%
CHF | CH1431598916
172.60
17:30:46
176.00
06/25/2026
-1.93%
-3.40
172.00
247
172.00
13
 +78.14%
CHF | CH0006372897
1,294.00
17:30:46
1,322.00
06/25/2026
-2.12%
-28.00
1,280.00
4
1,316.00
8
 -39.91%
CHF | CH1338987303
174.40
17:30:46
173.40
06/25/2026
+0.58%
+1.00
172.60
100
180.00
74
 +5.47%
CHF | CH0325094297
152.50
17:30:46
150.00
06/25/2026
+1.67%
+2.50
150.50
1,000
152.50
492
 +3.81%
CHF | CH0187624256
126.00
14:31:05
127.00
06/25/2026
-0.79%
-1.00
123.00
19
127.00
58
 -11.19%
CHF | CH0102484968
68.16
17:30:46
68.50
06/25/2026
-0.50%
-0.34
67.54
1,000
68.40
1,000
 +9.78%
CHF | CH0017875789
257.50
17:30:46
251.50
06/25/2026
+2.39%
+6.00
250.50
91
258.50
100
 -12.06%
CHF | CH0100837282
226.50
17:30:46
231.00
06/25/2026
-1.95%
-4.50
225.00
988
234.00
200
 -16.46%
CHF | CH0009236461
99.20
17:30:46
98.90
06/25/2026
+0.30%
+0.30
94.60
125
101.20
1,000
 +10.87%
CHF | CH0420462266
10.80
17:30:46
10.60
06/25/2026
+1.89%
+0.20
10.50
20
11.45
500
 -4.07%
CHF | CH0010702154
41.25
17:30:46
41.70
06/25/2026
-1.08%
-0.45
40.70
461
42.00
300
 -34.95%
CHF | CH0012268360
1.255
17:30:46
1.275
06/25/2026
-1.57%
-0.02
1.22
8,600
1.275
12,000
 +3.66%
CHF | CH0025238863
193.70
17:30:46
196.65
06/25/2026
-1.50%
-2.95
188.00
162
0.00
30
 +14.83%
CHF | CH0325814116
18.28
17:30:46
18.41
06/25/2026
-0.71%
-0.13
18.70
1,050
18.80
500
 -33.01%
CHF | CH0371153492
44.90
17:30:46
45.70
06/25/2026
-1.75%
-0.80
44.55
22
45.90
1,010
 -11.09%
CHF | NL0010733960
13.00
17:30:46
13.00
06/25/2026
0.00%
0.00
12.60
850
13.25
1,353
 0.00%
CHF | CH0022427626
447.50
17:30:46
448.50
06/25/2026
-0.22%
-1.00
440.00
19
455.00
15
 +52.03%
CHF | CH0190891181
16.62
17:30:46
16.94
06/25/2026
-1.89%
-0.32
16.00
875
17.32
1,000
 +23.65%
CHF | LI0355147575
105.00
17:30:46
104.20
06/25/2026
+0.77%
+0.80
102.40
100
107.00
100
 +24.34%
CHF | CH0010570759
97,100.00
17:30:46
99,000.00
06/25/2026
-1.92%
-1,900.00
97,000.00
1
99,200.00
2
 -14.95%
CHF | CH0010570767
9,510.00
17:30:46
9,700.00
06/25/2026
-1.96%
-190.00
0.00
1
9,620.00
1
 -16.31%
CHF | CH0025751329
78.78
17:30:46
81.92
06/25/2026
-3.83%
-3.14
78.78
68
0.00
150
 +0.47%
CHF | CH0013841017
534.60
17:30:46
537.20
06/25/2026
-0.48%
-2.60
531.00
400
0.00
15
 -0.11%
CHF | CH1252930610
111.60
17:30:46
105.80
06/25/2026
+5.48%
+5.80
106.00
20
112.60
520
 +14.13%
CHF | CH0039542854
6.06
17:30:46
5.86
06/25/2026
+3.41%
+0.20
5.72
1,750
6.06
1,999
 +62.78%
CHF | CH0468525222
135.60
17:30:46
137.20
06/25/2026
-1.17%
-1.60
0.00
35
139.00
35
 -12.28%
CHF | CH0386200239
80.40
17:30:46
77.10
06/25/2026
+4.28%
+3.30
80.50
20
81.00
135
 -12.59%
CHF | CH1129677105
7.90
17:30:46
7.87
06/25/2026
+0.38%
+0.03
7.87
1,000
8.26
600
 -29.98%
CHF | CH0208062627
31.30
17:30:46
31.15
06/25/2026
+0.48%
+0.15
30.50
245
31.80
100
 -21.34%
CHF | CH0039821084
726.00
17:30:46
731.00
06/25/2026
-0.68%
-5.00
715.00
61
750.00
13
 -10.42%
CHF | CH0003390066
16.45
17:30:46
16.70
06/25/2026
-1.50%
-0.25
16.30
771
16.85
1,056
 -18.14%
CHF | CH1251125998
0.2165
17:30:46
0.22
06/25/2026
-1.59%
-0.0035
0.242
50,000
0.00
3
 -88.42%
CHF | CH0276837694
13.84
17:30:46
13.98
06/25/2026
-1.00%
-0.14
14.02
40
14.02
4,000
 +5.27%
CHF | CH0011108872
352.50
17:30:46
347.50
06/25/2026
+1.44%
+5.00
345.00
275
355.00
500
 -5.05%
CHF | CH0256379097
3.18
17:30:46
3.18
06/25/2026
0.00%
0.00
3.09
2,920
3.18
1,135
 -6.06%
CHF | CH1110425654
20.45
17:30:46
20.50
06/25/2026
-0.24%
-0.05
19.80
200
20.70
1,712
 -27.56%
CHF | CH0038863350
83.29
17:31:43
83.51
06/25/2026
-0.26%
-0.22
0.00
10
0.00
1,102
 +6.06%
CHF | IT0004147952
12.64
17:30:46
12.46
06/25/2026
+1.44%
+0.18
12.50
160
12.80
1,000
 -47.76%
CHF | CH0012005267
126.28
17:30:56
126.00
06/25/2026
+0.22%
+0.28
0.00
2
0.00
390
 +14.96%
CHF | CH0212186248
39.80
17:30:46
40.00
06/25/2026
-0.50%
-0.20
39.40
265
40.10
150
 +4.02%
CHF | CH0000816824
3.92
17:30:46
3.985
06/25/2026
-1.63%
-0.065
3.85
5,200
3.945
2,500
 +23.22%
CHF | CH0003420806
152.00
17:30:46
151.50
06/25/2026
+0.33%
+0.50
148.00
1
153.00
50
 +26.78%
CHF | CH0111677362
14.50
17:30:46
14.58
06/25/2026
-0.55%
-0.08
14.50
2,500
14.60
200
 +7.21%
CHF | CH0024608827
651.80
17:30:46
647.00
06/25/2026
+0.74%
+4.80
0.00
420
655.00
25
 -34.14%
CHF | CH0118530366
4.265
17:30:46
4.27
06/25/2026
-0.12%
-0.005
4.00
25
4.86
500
 -32.11%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.00
35
51.00
24
 +12.22%
CHF | CH1261338102
420.00
16:15:47
430.00
06/25/2026
-2.33%
-10.00
420.00
137
432.00
5
 -3.59%
CHF | CH0284142913
436.00
17:30:46
435.00
06/25/2026
+0.23%
+1.00
433.00
50
438.00
569
 +4.82%
CHF | CH1110760852
46.50
17:30:46
44.55
06/25/2026
+4.38%
+1.95
0.00
100
45.90
150
 +70.69%
CHF | CH0006089921
64.80
17:30:46
64.60
06/25/2026
+0.31%
+0.20
60.00
17
71.00
14
 +1.73%
CHF | CH0018294154
146.90
17:31:40
145.00
06/25/2026
+1.31%
+1.90
145.00
1,000
147.00
1,000
 +1.05%
CHF | CH1107979838
25.76
17:30:46
27.14
06/25/2026
-5.08%
-1.38
25.70
200
26.74
72
 +71.55%
CHF | CH0003671440
3.005
17:30:46
3.065
06/25/2026
-1.96%
-0.06
3.00
3,000
3.21
25
 -3.77%
CHF | CH0012032113
342.00
17:30:46
343.60
06/25/2026
-0.47%
-1.60
331.60
30
345.00
233
 +2.81%
CHF | CH1499059983
336.00
17:36:07
335.30
06/25/2026
+0.21%
+0.70
328.10
100
0.00
89
 +2.16%
CHF | CH1263676327
47.90
17:30:46
47.70
06/25/2026
+0.42%
+0.20
47.30
30
49.50
13
 +9.91%
CHF | CH1243598427
71.88
17:31:09
73.26
06/25/2026
-1.88%
-1.38
71.42
7
0.00
497
 +26.66%
CHF | CH1276028821
15.82
17:30:46
15.90
06/25/2026
-0.50%
-0.08
15.50
53
15.94
1,472
 +26.19%
CHF | CH0024638212
257.50
17:30:46
260.50
06/25/2026
-1.15%
-3.00
250.50
20
0.00
42
 -7.46%
CHF | CH0024638196
267.80
17:30:46
268.80
06/25/2026
-0.37%
-1.00
262.00
20
274.40
188
 -10.16%
CHF | CH0002277314
19.10
09:00:51
18.90
06/25/2026
+1.06%
+0.20
18.00
99
19.40
40
 -8.25%
CHF | CH1248667003
296.50
17:30:46
302.00
06/25/2026
-1.82%
-5.50
278.00
35
306.00
49
 +19.37%
CHF | CH0406705126
76.30
17:39:57
79.10
06/25/2026
-3.54%
-2.80
75.00
18
79.00
40
 +28.41%
CHF | CH0032816131
98.40
17:30:46
98.40
06/25/2026
0.00%
0.00
98.00
1,145
98.60
100
 -2.09%
CHF | CH0239229302
134.20
17:30:46
135.20
06/25/2026
-0.74%
-1.00
125.40
5
136.00
2,000
 +24.49%
CHF | CH1256740924
93.54
17:30:46
92.98
06/25/2026
+0.60%
+0.56
93.00
50
93.80
207
 +2.33%
CHF | IL0010855885
0.91
17:30:46
0.91
06/25/2026
0.00%
0.00
0.88
3,219
0.95
1,862
 -22.88%
CHF | CH1429326825
70.00
17:30:46
72.15
06/25/2026
-2.98%
-2.15
70.10
60
73.40
250
 -2.79%
CHF | CH0435377954
13.23
17:30:46
13.33
06/25/2026
-0.75%
-0.10
13.00
800
0.00
500
 +17.55%
CHF | CH0418792922
167.60
17:31:26
168.00
06/25/2026
-0.24%
-0.40
0.00
30
0.00
50
 +3.32%
CHF | CH0013396012
54.30
17:30:46
54.60
06/25/2026
-0.55%
-0.30
52.60
106
52.60
40
 +3.41%
CHF | CH1484953687
23.50
17:30:46
24.20
06/25/2026
-2.89%
-0.70
23.10
500
24.40
50
 -33.43%
CHF | CH0001319265
3,100.00
16:27:05
3,100.00
06/25/2026
0.00%
0.00
3,050.00
4
3,100.00
2
 -12.18%
CHF | CH0496451508
7.74
17:30:46
7.75
06/25/2026
-0.13%
-0.01
7.55
15,000
0.00
35
 -14.36%
CHF | CH0012549785
194.40
17:30:46
195.20
06/25/2026
-0.41%
-0.80
192.00
30
199.00
11
 -5.75%
CHF | CH0008038389
133.70
17:31:40
131.90
06/25/2026
+1.36%
+1.80
131.90
300
134.00
2,500
 +7.06%
CHF | CH0011484067
642.00
17:30:46
631.00
06/25/2026
+1.74%
+11.00
631.00
4
648.00
28
 +10.51%
CHF | CH0002178181
23.10
17:36:04
23.84
06/25/2026
-3.10%
-0.74
23.00
500
0.00
22
 +18.02%
CHF | CH0002361068
32.60
16:29:21
32.60
06/25/2026
0.00%
0.00
30.60
215
32.90
104
 +9.76%
CHF | CH1175448666
106.35
17:30:46
106.80
06/25/2026
-0.42%
-0.45
103.00
100
0.00
125
 +14.27%
CHF | CH0038388911
136.50
17:30:46
136.70
06/25/2026
-0.15%
-0.20
135.00
281
140.00
130
 -7.26%
CHF | CH1386220409
41.42
17:30:46
41.22
06/25/2026
+0.49%
+0.20
42.00
95
41.60
1,975
 -2.83%
CHF | CH0014852781
888.00
17:30:46
882.60
06/25/2026
+0.61%
+5.40
874.00
11
890.00
194
 -3.73%
CHF | CH0126881561
127.80
17:30:46
126.75
06/25/2026
+0.83%
+1.05
0.00
100
0.00
20
 -4.59%
CHF | CH0008742519
638.50
17:30:46
639.00
06/25/2026
-0.08%
-0.50
639.00
1
643.00
15
 +11.03%
CHF | CH1548235246
37.12
17:30:46
38.20
06/25/2026
-2.83%
-1.08
37.40
4
37.40
3,100
 -21.56%
CHF | CH0012100191
162.60
17:30:46
165.90
06/25/2026
-1.99%
-3.30
152.00
50
160.00
35
 +29.11%
CHF | CH0012453913
64.80
17:30:46
64.75
06/25/2026
+0.08%
+0.05
0.00
100
66.75
50
 -18.66%
CHF | CH0012255151
202.60
17:35:00
206.20
06/25/2026
-1.75%
-3.60
196.90
25
207.00
10
 +22.56%
CHF | CH0012255144
40.20
17:30:46
40.55
06/25/2026
-0.86%
-0.35
0.00
30
39.80
10
 +17.67%
CHF | CH0231351104
184.00
17:30:46
183.00
06/25/2026
+0.55%
+1.00
180.50
10
192.00
58
 +12.27%
CHF | CH0527044959
50.00
17:30:46
49.70
06/25/2026
+0.60%
+0.30
50.00
495
51.00
337
 -10.29%
CHF | CH0011178255
125.80
17:30:46
126.60
06/25/2026
-0.63%
-0.80
120.40
20
136.80
500
 -23.18%
CHF | CH0244767585
39.97
17:34:54
40.80
06/25/2026
-2.03%
-0.83
39.90
1,002
0.00
4,872
 +10.39%
CHF | CH0542483745
40.50
17:31:49
40.50
06/25/2026
0.00%
0.00
40.00
10
40.70
100
 -4.03%
CHF | CH0014786500
160.00
17:30:56
160.00
06/25/2026
0.00%
0.00
157.00
83
162.00
790
 +5.96%
CHF | CH0305285295
14.00
17:30:46
13.90
06/25/2026
+0.72%
+0.10
13.60
50
13.60
45
 -28.72%
CHF | CH0311864901
669.80
17:30:46
681.40
06/25/2026
-1.70%
-11.60
665.00
70
680.00
5
 +76.57%
CHF | CH0021545667
784.00
17:30:46
779.00
06/25/2026
+0.64%
+5.00
769.00
100
789.00
50
 +7.01%
CHF | CH0530235594
18.00
17:30:46
18.06
06/25/2026
-0.33%
-0.06
18.00
135
18.30
41
 -17.91%
CHF | CH0002609656
600.00
06/24/2026
570.00
06/23/2026
+5.26%
+30.00
590.00
10
600.00
61
 +3.45%
CHF | CH0012335540
73.00
17:30:46
72.70
06/25/2026
+0.41%
+0.30
70.00
488
73.20
60
 +13.06%
CHF | LI0315487269
89.00
17:30:46
88.60
06/25/2026
+0.45%
+0.40
87.00
300
89.90
50
 +4.98%
CHF | CH0528751586
150.40
17:30:46
150.60
06/25/2026
-0.13%
-0.20
146.00
100
146.00
30
 +0.80%
CHF | CH0305951201
157.00
17:30:46
156.00
06/25/2026
+0.64%
+1.00
156.00
14
158.00
380
 +16.42%
CHF | CH0002619481
1,955.00
17:30:46
1,960.00
06/25/2026
-0.26%
-5.00
1,950.00
10
1,965.00
9
 +0.51%
CHF | CH1276062754
11.60
17:30:46
11.92
06/25/2026
-2.68%
-0.32
11.30
10,400
12.66
1,055
 -9.15%
CHF | CH0461929603
20.20
17:30:46
20.20
06/25/2026
0.00%
0.00
19.80
400
20.20
4,732
 -18.22%
CHF | CH0019396990
360.00
17:30:46
360.00
06/25/2026
0.00%
0.00
350.00
2
362.80
42
 +9.76%
CHF | CH0276534614
61.60
17:30:46
62.50
06/25/2026
-1.44%
-0.90
61.00
5
65.30
1,965
 -23.59%
CHF | CH0312309682
54.00
06/25/2026
53.40
06/24/2026
+1.12%
+0.60
52.00
100
59.00
95
 +17.39%
CHF | CH0148052126
2,080.00
17:30:46
2,090.00
06/25/2026
-0.48%
-10.00
2,050.00
50
2,350.00
20
 -6.28%
CHF | CH0493891243
10,200.00
17:30:46
10,200.00
06/25/2026
0.00%
0.00
10,100.00
5
10,300.00
5
 +15.38%
CHF | CH0011075394
589.00
17:31:01
586.80
06/25/2026
+0.37%
+2.20
589.40
5
589.40
15
 -2.49%