Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:40:00
|
Day high
06/22/2026 -
17:40:00
|
Day low
06/22/2026 -
12:00:00
|
YTD % |
|---|---|---|---|
|
19,570.81
+95.33
(
+0.49% )
|
19,570.81
|
19,386.81
|
+7.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,570.81
17:40:00
|
19,475.48
06/19/2026
|
+0.49%
+95.33
|
-
-
|
-
-
|
+7.42% |
|
CHF | CH0012221716
|
88.56
17:38:01
|
87.10
06/19/2026
|
+1.68%
+1.46
|
0.00
510
|
0.00
501
|
+47.08% |
|
CHF | CH1169360919
|
86.00
17:31:55
|
85.25
06/19/2026
|
+0.88%
+0.75
|
86.00
232
|
86.00
100
|
+38.51% |
|
CHF | CH0029850754
|
0.0434
17:31:55
|
0.046
06/19/2026
|
-5.65%
-0.0026
|
0.041
6,862
|
0.046
353
|
-16.97% |
|
CHF | CH0012138605
|
15.02
17:31:55
|
15.24
06/19/2026
|
-1.44%
-0.22
|
14.78
500
|
15.20
1,300
|
-34.08% |
|
CHF | CH0008967926
|
47.40
17:31:55
|
47.40
06/19/2026
|
0.00%
0.00
|
43.00
94
|
50.00
113
|
+19.70% |
|
CHF | CH0478634105
|
13.20
17:37:22
|
13.95
06/19/2026
|
-5.38%
-0.75
|
12.90
100
|
14.00
1,082
|
+4.49% |
|
CHF | CH0432492467
|
52.78
17:32:05
|
52.86
06/19/2026
|
-0.15%
-0.08
|
0.00
500
|
0.00
550
|
-16.47% |
|
CHF | CH0008837566
|
211.50
17:31:55
|
209.50
06/19/2026
|
+0.95%
+2.00
|
207.00
30
|
214.00
500
|
+2.70% |
|
CHF | CH0024590272
|
185.80
17:31:55
|
187.80
06/19/2026
|
-1.06%
-2.00
|
184.00
40
|
193.80
100
|
-12.65% |
|
CHF | CH1430134226
|
43.92
17:38:39
|
43.61
06/19/2026
|
+0.71%
+0.31
|
0.00
100
|
43.96
100
|
+0.09% |
|
CHF | AT0000A3EPA4
|
19.54
17:31:55
|
19.00
06/19/2026
|
+2.84%
+0.54
|
19.00
60
|
19.59
100
|
+142.04% |
|
CHF | CH0019107025
|
188.50
17:31:55
|
193.50
06/19/2026
|
-2.58%
-5.00
|
184.00
30
|
192.50
100
|
-7.86% |
|
CHF | CH0110240600
|
3.535
17:31:55
|
3.70
06/19/2026
|
-4.46%
-0.165
|
3.51
5,000
|
3.60
5,000
|
-29.66% |
|
CHF | CH1425684714
|
54.70
17:32:14
|
55.20
06/19/2026
|
-0.91%
-0.50
|
54.40
200
|
0.00
453
|
+7.08% |
|
CHF | CH0011339204
|
5.93
17:31:55
|
6.22
06/19/2026
|
-4.66%
-0.29
|
5.85
2,800
|
5.95
1,000
|
+62.83% |
|
CHF | CH0404880129
|
0.58
17:06:26
|
0.61
06/19/2026
|
-4.92%
-0.03
|
0.58
1,650
|
0.64
5,675
|
-11.59% |
|
CHF | CH0127480363
|
115.20
17:31:55
|
116.80
06/19/2026
|
-1.37%
-1.60
|
111.00
65
|
116.20
20
|
-30.31% |
|
CHF | CH0023405456
|
51.45
17:31:55
|
51.40
06/19/2026
|
+0.10%
+0.05
|
50.00
300
|
51.50
1,500
|
+9.04% |
|
CHF | CH1176493729
|
66.90
17:31:55
|
67.95
06/19/2026
|
-1.55%
-1.05
|
0.00
160
|
67.90
500
|
+13.44% |
|
CHF | AT0000KTMI02
|
17.38
17:31:55
|
17.88
06/19/2026
|
-2.80%
-0.50
|
17.38
80
|
18.38
55
|
+27.90% |
|
CHF | CH0009002962
|
1,128.00
17:35:59
|
1,126.00
06/19/2026
|
+0.18%
+2.00
|
1,120.00
20
|
1,138.00
2
|
-13.78% |
|
CHF | CH0011432447
|
50.90
17:31:55
|
51.30
06/19/2026
|
-0.78%
-0.40
|
50.40
200
|
51.50
4,000
|
-6.22% |
|
CHF | CH0038389992
|
45.60
17:35:59
|
45.55
06/19/2026
|
+0.11%
+0.05
|
45.00
1,111
|
46.00
100
|
+1.33% |
|
CHF | CH0350665672
|
79.00
17:31:55
|
74.00
06/19/2026
|
+6.76%
+5.00
|
77.00
15
|
79.00
18
|
+8.82% |
|
CHF | CH0531751755
|
117.00
17:31:55
|
115.90
06/19/2026
|
+0.95%
+1.10
|
114.00
50
|
117.90
200
|
+15.44% |
|
CHF | CH0009691608
|
356.00
17:35:47
|
356.00
06/19/2026
|
0.00%
0.00
|
352.00
129
|
358.00
50
|
+15.02% |
|
CHF | CH1101098163
|
930.50
17:38:26
|
955.50
06/19/2026
|
-2.62%
-25.00
|
0.00
5
|
935.00
6
|
+22.34% |
|
CHF | CH0315966322
|
176.60
17:31:55
|
176.60
06/19/2026
|
0.00%
0.00
|
176.00
100
|
190.00
350
|
-20.98% |
|
CHF | CH0028422100
|
7.10
17:31:55
|
7.22
06/19/2026
|
-1.66%
-0.12
|
7.00
4,532
|
7.50
3,510
|
-28.51% |
|
CHF | CH0210362643
|
26.20
17:31:55
|
27.00
06/19/2026
|
-2.96%
-0.80
|
26.20
120
|
27.10
278
|
+10.66% |
|
CHF | CH0130293662
|
136.00
17:31:55
|
135.40
06/19/2026
|
+0.44%
+0.60
|
134.50
11
|
136.30
34
|
-19.60% |
|
CHF | CH0001473559
|
1,085.00
17:31:55
|
1,065.00
06/19/2026
|
+1.88%
+20.00
|
1,070.00
50
|
1,090.00
50
|
+8.23% |
|
CHF | CH0238627142
|
195.50
17:34:11
|
199.00
06/19/2026
|
-1.76%
-3.50
|
178.50
10
|
199.00
8
|
+27.08% |
|
CHF | CH1485899350
|
33.30
17:31:55
|
32.80
06/19/2026
|
+1.52%
+0.50
|
32.50
137
|
33.40
1,750
|
+33.33% |
|
CHF | CH0002432174
|
315.50
17:31:55
|
319.00
06/19/2026
|
-1.10%
-3.50
|
310.00
180
|
319.50
5
|
-13.43% |
|
CHF | CH0025536027
|
493.50
17:31:55
|
498.50
06/19/2026
|
-1.00%
-5.00
|
490.00
20
|
500.00
23
|
-8.87% |
|
CHF | CH0212255803
|
156.80
17:31:55
|
159.40
06/19/2026
|
-1.63%
-2.60
|
155.00
350
|
156.60
55
|
+13.69% |
|
CHF | CH0008207356
|
1,620.00
13:56:04
|
1,640.00
06/19/2026
|
-1.22%
-20.00
|
1,580.00
1
|
1,640.00
3
|
+31.20% |
|
CHF | CH0244017502
|
140.80
17:31:55
|
146.00
06/19/2026
|
-3.56%
-5.20
|
134.00
75
|
152.00
20
|
-45.93% |
|
CHF | CH0126639464
|
19.14
17:31:55
|
18.50
06/19/2026
|
+3.46%
+0.64
|
18.60
1,716
|
19.30
312
|
+55.46% |
|
CHF | CH1278877563
|
140.00
17:31:55
|
145.50
06/19/2026
|
-3.78%
-5.50
|
140.00
474
|
143.00
50
|
-10.19% |
|
CHF | CH0225173167
|
95.70
17:31:55
|
96.00
06/19/2026
|
-0.31%
-0.30
|
94.05
150
|
97.00
250
|
-3.37% |
|
CHF | CH0024666528
|
8.52
17:31:55
|
8.22
06/19/2026
|
+3.65%
+0.30
|
0.00
5
|
8.74
95
|
+446.54% |
|
CHF | CH0524026959
|
24.10
17:31:55
|
24.00
06/19/2026
|
+0.42%
+0.10
|
23.70
250
|
24.40
91
|
+3.00% |
|
CHF | CH0008702190
|
122.00
17:31:55
|
123.00
06/19/2026
|
-0.81%
-1.00
|
118.40
200
|
123.00
50
|
-3.15% |
|
CHF | CH0014345117
|
316.00
17:31:55
|
313.50
06/19/2026
|
+0.80%
+2.50
|
293.00
100
|
319.50
290
|
+9.23% |
|
CHF | CH0210483332
|
182.30
17:32:36
|
183.65
06/19/2026
|
-0.74%
-1.35
|
180.20
100
|
0.00
1
|
+6.74% |
|
CHF | CH0012142631
|
7.58
17:31:55
|
7.585
06/19/2026
|
-0.07%
-0.005
|
7.42
1,500
|
7.65
300
|
+17.99% |
|
CHF | CH0025343259
|
51.30
17:31:55
|
50.80
06/19/2026
|
+0.98%
+0.50
|
50.00
896
|
51.90
38
|
-5.40% |
|
CHF | CH0360826991
|
437.00
17:31:55
|
427.00
06/19/2026
|
+2.34%
+10.00
|
435.00
52
|
445.00
100
|
+89.78% |
|
CHF | NL0011832936
|
66.80
17:31:55
|
68.50
06/19/2026
|
-2.48%
-1.70
|
66.80
80
|
71.50
60
|
-34.89% |
|
CHF | CH0001624714
|
56.40
17:31:55
|
57.00
06/19/2026
|
-1.05%
-0.60
|
53.80
75
|
57.00
500
|
-17.63% |
|
CHF | CH1330780979
|
24.00
17:31:55
|
23.70
06/19/2026
|
+1.27%
+0.30
|
23.50
100
|
24.20
194
|
+97.50% |
|
CHF | CH0030486770
|
160.40
17:31:55
|
161.60
06/19/2026
|
-0.74%
-1.20
|
156.00
320
|
170.00
282
|
-1.22% |
|
CHF | CH0126673539
|
61.60
17:31:55
|
62.20
06/19/2026
|
-0.96%
-0.60
|
61.30
400
|
63.00
350
|
+8.36% |
|
CHF | CH0042615283
|
8.03
17:31:55
|
8.16
06/19/2026
|
-1.59%
-0.13
|
7.70
128
|
8.10
150
|
+37.14% |
|
CHF | CH1486524122
|
52.80
17:31:55
|
54.10
06/19/2026
|
-2.40%
-1.30
|
52.50
2,000
|
54.50
100
|
-15.99% |
|
CHF | CH0582581713
|
286.00
17:31:55
|
303.50
06/19/2026
|
-5.77%
-17.50
|
285.00
100
|
294.00
40
|
-12.91% |
|
CHF | CH1216478797
|
71.26
17:34:22
|
71.85
06/19/2026
|
-0.82%
-0.59
|
70.50
52
|
72.00
12
|
- |
|
CHF | CH0024736404
|
68.40
17:34:20
|
68.80
06/19/2026
|
-0.58%
-0.40
|
68.40
42
|
69.20
94
|
+24.64% |
|
CHF | CH0022268228
|
16.70
17:36:49
|
16.76
06/19/2026
|
-0.36%
-0.06
|
16.50
800
|
17.20
500
|
-12.07% |
|
CHF | CH0012829898
|
850.00
17:31:55
|
855.00
06/19/2026
|
-0.58%
-5.00
|
835.00
61
|
855.00
2
|
+16.33% |
|
CHF | CH0016440353
|
708.50
17:31:55
|
710.50
06/19/2026
|
-0.28%
-2.00
|
699.00
300
|
709.00
75
|
+29.30% |
|
CHF | CH0516131684
|
82.60
17:31:55
|
82.60
06/19/2026
|
0.00%
0.00
|
82.20
136
|
83.60
100
|
-5.06% |
|
CHF | CH1262055788
|
1.74
17:31:55
|
1.785
06/19/2026
|
-2.52%
-0.045
|
1.60
2,500
|
1.845
5,000
|
+120.37% |
|
CHF | CH0009320091
|
9.62
17:31:55
|
9.80
06/19/2026
|
-1.84%
-0.18
|
9.50
2,050
|
9.76
100
|
-13.66% |
|
CHF | CH0319416936
|
248.40
17:31:55
|
248.00
06/19/2026
|
+0.16%
+0.40
|
245.00
17
|
252.00
15
|
-1.51% |
|
CHF | CH0003541510
|
724.00
17:32:52
|
749.00
06/19/2026
|
-3.34%
-25.00
|
720.00
10
|
770.00
111
|
-14.30% |
|
CHF | CH0045825517
|
16.75
17:31:55
|
16.65
06/19/2026
|
+0.60%
+0.10
|
16.55
2,500
|
17.10
19,743
|
-5.13% |
|
CHF | CH1335392721
|
173.70
17:31:55
|
172.40
06/19/2026
|
+0.75%
+1.30
|
170.60
90
|
0.00
50
|
+6.35% |
|
CHF | CH0360674466
|
84.25
17:31:55
|
84.20
06/19/2026
|
+0.06%
+0.05
|
83.00
750
|
85.00
235
|
-13.82% |
|
CHF | CH0102659627
|
0.07
17:31:55
|
0.07
06/19/2026
|
0.00%
0.00
|
0.065
103,000
|
0.07
7,293
|
-52.22% |
|
CHF | CH0030170408
|
524.40
17:31:55
|
526.60
06/19/2026
|
-0.42%
-2.20
|
517.00
10
|
0.00
140
|
-15.01% |
|
CHF | CH1169151003
|
43.20
17:33:24
|
44.42
06/19/2026
|
-2.75%
-1.22
|
43.10
150
|
43.30
200
|
-17.13% |
|
CHF | CH0010645932
|
3,251.00
17:31:55
|
3,252.00
06/19/2026
|
-0.03%
-1.00
|
3,248.00
3
|
0.00
30
|
+3.37% |
|
CHF | CH0189396655
|
23.90
17:31:55
|
24.00
06/19/2026
|
-0.42%
-0.10
|
23.50
800
|
24.10
9,474
|
+13.74% |
|
CHF | CH0001340204
|
2,300.00
17:31:55
|
2,330.00
06/19/2026
|
-1.29%
-30.00
|
2,150.00
3
|
2,350.00
78
|
+26.98% |
|
CHF | CH0012949464
|
242.00
10:08:56
|
244.00
06/19/2026
|
-0.82%
-2.00
|
234.00
21
|
244.00
22
|
+7.02% |
|
CHF | CH1173567111
|
33.90
17:31:55
|
34.20
06/19/2026
|
-0.88%
-0.30
|
33.00
45
|
36.40
600
|
+197.39% |
|
CHF | CH0466642201
|
209.80
17:32:01
|
207.40
06/19/2026
|
+1.16%
+2.40
|
205.40
300
|
210.00
15,972
|
-0.86% |
|
CHF | CH0239518779
|
134.80
17:31:55
|
134.60
06/19/2026
|
+0.15%
+0.20
|
132.00
50
|
139.20
25
|
+13.49% |
|
CHF | CH0003583256
|
6.20
09:00:38
|
6.20
06/19/2026
|
0.00%
0.00
|
5.30
538
|
6.20
1,644
|
-11.43% |
|
CHF | CH0012214059
|
76.44
17:36:45
|
76.92
06/19/2026
|
-0.62%
-0.48
|
0.00
33
|
0.00
11,052
|
-1.08% |
|
CHF | CH0030380734
|
249.50
17:31:55
|
245.50
06/19/2026
|
+1.63%
+4.00
|
247.00
140
|
250.00
15
|
+69.54% |
|
CHF | CH0001341608
|
4,180.00
16:10:56
|
4,140.00
06/19/2026
|
+0.97%
+40.00
|
4,120.00
2
|
4,180.00
3
|
+2.48% |
|
CHF | CH0363463438
|
5.77
17:31:55
|
5.675
06/19/2026
|
+1.67%
+0.095
|
0.00
1,636
|
5.77
37,473
|
+33.37% |
|
CHF | CH0023868554
|
76.20
17:31:55
|
75.90
06/19/2026
|
+0.40%
+0.30
|
72.20
140
|
77.50
2,100
|
-0.78% |
|
CHF | CH1431598916
|
187.80
17:31:55
|
173.80
06/19/2026
|
+8.06%
+14.00
|
0.00
100
|
189.00
185
|
+75.91% |
|
CHF | CH0006372897
|
1,368.00
17:31:56
|
1,380.00
06/19/2026
|
-0.87%
-12.00
|
1,346.00
3
|
1,402.00
40
|
-37.27% |
|
CHF | CH1338987303
|
175.00
17:31:55
|
175.40
06/19/2026
|
-0.23%
-0.40
|
166.00
4
|
192.60
16
|
+6.69% |
|
CHF | CH0325094297
|
151.00
17:31:55
|
150.00
06/19/2026
|
+0.67%
+1.00
|
149.00
1,500
|
152.00
500
|
+3.81% |
|
CHF | CH0187624256
|
126.00
17:04:00
|
125.00
06/19/2026
|
+0.80%
+1.00
|
124.00
191
|
127.00
80
|
-12.59% |
|
CHF | CH0102484968
|
66.10
17:31:55
|
65.48
06/19/2026
|
+0.95%
+0.62
|
65.00
1,000
|
66.50
1,000
|
+4.94% |
|
CHF | CH0017875789
|
249.50
17:31:55
|
252.00
06/19/2026
|
-0.99%
-2.50
|
251.00
10
|
253.00
10
|
-11.89% |
|
CHF | CH0100837282
|
233.00
17:31:55
|
232.50
06/19/2026
|
+0.22%
+0.50
|
0.00
40
|
238.00
48
|
-15.91% |
|
CHF | CH0009236461
|
96.80
17:31:55
|
96.00
06/19/2026
|
+0.83%
+0.80
|
95.00
110
|
96.80
56
|
+7.62% |
|
CHF | CH0420462266
|
12.00
17:31:55
|
11.90
06/19/2026
|
+0.84%
+0.10
|
11.50
200
|
12.80
1,000
|
+7.69% |
|
CHF | CH0010702154
|
50.10
17:31:55
|
50.50
06/19/2026
|
-0.79%
-0.40
|
49.00
1,081
|
50.40
200
|
-21.22% |
|
CHF | CH0012268360
|
1.28
17:31:55
|
1.235
06/19/2026
|
+3.64%
+0.045
|
1.23
9,886
|
1.28
2,499
|
+0.41% |
|
CHF | CH0025238863
|
183.15
17:31:55
|
181.70
06/19/2026
|
+0.80%
+1.45
|
181.00
88
|
185.00
22
|
+6.10% |
|
CHF | CH0325814116
|
17.79
17:31:55
|
18.50
06/19/2026
|
-3.84%
-0.71
|
0.00
500
|
18.80
638
|
-32.68% |
|
CHF | CH0371153492
|
47.55
17:31:55
|
48.70
06/19/2026
|
-2.36%
-1.15
|
0.00
150
|
48.15
2,300
|
-5.25% |
|
CHF | NL0010733960
|
13.20
17:31:55
|
12.90
06/19/2026
|
+2.33%
+0.30
|
12.15
1,000
|
13.25
1,353
|
-0.77% |
|
CHF | CH0022427626
|
482.00
17:31:55
|
474.00
06/19/2026
|
+1.69%
+8.00
|
477.00
100
|
490.00
29
|
+60.68% |
|
CHF | CH0190891181
|
17.30
17:31:55
|
17.20
06/19/2026
|
+0.58%
+0.10
|
17.00
300
|
17.30
199
|
+25.55% |
|
CHF | LI0355147575
|
104.60
17:31:55
|
103.80
06/19/2026
|
+0.77%
+0.80
|
103.00
3
|
105.60
535
|
+23.87% |
|
CHF | CH0010570759
|
93,100.00
17:31:55
|
93,300.00
06/19/2026
|
-0.21%
-200.00
|
92,000.00
2
|
94,400.00
1
|
-19.85% |
|
CHF | CH0010570767
|
9,095.00
17:32:56
|
9,065.00
06/19/2026
|
+0.33%
+30.00
|
8,990.00
1
|
9,150.00
1
|
-21.79% |
|
CHF | CH0025751329
|
86.52
17:36:09
|
87.20
06/19/2026
|
-0.78%
-0.68
|
88.00
22
|
87.80
15
|
+6.94% |
|
CHF | CH0013841017
|
500.40
17:31:55
|
498.70
06/19/2026
|
+0.34%
+1.70
|
498.80
40
|
0.00
180
|
-7.27% |
|
CHF | CH1252930610
|
104.40
17:31:55
|
104.00
06/19/2026
|
+0.38%
+0.40
|
103.00
30
|
105.00
200
|
+12.19% |
|
CHF | CH0039542854
|
5.62
17:31:55
|
5.60
06/19/2026
|
+0.36%
+0.02
|
5.32
1,999
|
5.70
2,500
|
+55.56% |
|
CHF | CH0468525222
|
133.40
17:31:55
|
133.80
06/19/2026
|
-0.30%
-0.40
|
132.00
75
|
135.00
173
|
-14.45% |
|
CHF | CH0386200239
|
73.50
17:31:55
|
74.10
06/19/2026
|
-0.81%
-0.60
|
73.00
135
|
77.80
59
|
-15.99% |
|
CHF | CH1129677105
|
8.27
17:31:55
|
8.38
06/19/2026
|
-1.31%
-0.11
|
8.18
49
|
8.50
1,000
|
-25.44% |
|
CHF | CH0208062627
|
30.60
17:31:55
|
31.50
06/19/2026
|
-2.86%
-0.90
|
30.60
3,400
|
31.50
3,344
|
-20.45% |
|
CHF | CH0039821084
|
732.00
17:17:39
|
729.00
06/19/2026
|
+0.41%
+3.00
|
715.00
73
|
750.00
14
|
-10.66% |
|
CHF | CH0003390066
|
16.55
17:31:55
|
16.95
06/19/2026
|
-2.36%
-0.40
|
16.20
492
|
16.85
1,554
|
-16.91% |
|
CHF | CH1251125998
|
0.23
17:31:55
|
0.2155
06/19/2026
|
+6.73%
+0.0145
|
0.00
2,000
|
0.235
4,240
|
-88.66% |
|
CHF | CH0276837694
|
14.00
17:31:55
|
13.92
06/19/2026
|
+0.57%
+0.08
|
13.84
850
|
14.00
50
|
+4.82% |
|
CHF | CH0011108872
|
347.00
17:31:55
|
344.00
06/19/2026
|
+0.87%
+3.00
|
340.00
1,001
|
350.00
500
|
-6.01% |
|
CHF | CH0256379097
|
3.04
17:31:55
|
3.09
06/19/2026
|
-1.62%
-0.05
|
2.98
2,300
|
3.17
140
|
-8.71% |
|
CHF | CH1110425654
|
21.00
17:31:55
|
21.65
06/19/2026
|
-3.00%
-0.65
|
20.80
24
|
21.60
420
|
-23.50% |
|
CHF | CH0038863350
|
79.00
17:38:48
|
78.78
06/19/2026
|
+0.28%
+0.22
|
0.00
136
|
0.00
1,834
|
+0.05% |
|
CHF | IT0004147952
|
12.20
17:31:55
|
12.20
06/19/2026
|
0.00%
0.00
|
12.00
1,091
|
12.74
172
|
-48.85% |
|
CHF | CH0012005267
|
120.28
17:38:48
|
118.30
06/19/2026
|
+1.67%
+1.98
|
0.00
175
|
0.00
250
|
+7.94% |
|
CHF | CH0212186248
|
39.90
17:31:55
|
40.30
06/19/2026
|
-0.99%
-0.40
|
39.80
500
|
40.90
248
|
+4.80% |
|
CHF | CH0000816824
|
3.915
17:31:55
|
3.905
06/19/2026
|
+0.26%
+0.01
|
3.82
10,000
|
3.95
1,400
|
+20.75% |
|
CHF | CH0003420806
|
149.50
17:31:55
|
147.50
06/19/2026
|
+1.36%
+2.00
|
146.00
297
|
150.00
114
|
+23.43% |
|
CHF | CH0111677362
|
14.78
17:31:55
|
14.54
06/19/2026
|
+1.65%
+0.24
|
14.16
2,500
|
14.82
300
|
+6.91% |
|
CHF | CH0024608827
|
669.60
17:31:55
|
681.00
06/19/2026
|
-1.67%
-11.40
|
0.00
11
|
0.00
15
|
-30.68% |
|
CHF | CH0118530366
|
4.445
17:31:55
|
4.465
06/19/2026
|
-0.45%
-0.02
|
4.41
797
|
4.87
2,047
|
-29.01% |
|
CHF | CH0252620700
|
50.00
06/19/2026
|
48.80
06/12/2026
|
+2.46%
+1.20
|
45.00
35
|
50.00
20
|
+11.11% |
|
CHF | CH1261338102
|
426.00
17:31:55
|
428.00
06/19/2026
|
-0.47%
-2.00
|
420.00
147
|
431.00
2
|
-4.04% |
|
CHF | CH0284142913
|
436.00
17:31:55
|
435.00
06/19/2026
|
+0.23%
+1.00
|
436.00
45
|
440.00
128
|
+4.82% |
|
CHF | CH1110760852
|
38.75
17:31:55
|
39.35
06/19/2026
|
-1.52%
-0.60
|
38.50
10
|
40.90
500
|
+50.77% |
|
CHF | CH0006089921
|
63.80
17:31:55
|
64.20
06/19/2026
|
-0.62%
-0.40
|
60.00
17
|
63.80
456
|
+1.10% |
|
CHF | CH0018294154
|
145.60
17:31:55
|
145.00
06/19/2026
|
+0.41%
+0.60
|
144.50
500
|
145.80
1,000
|
+1.05% |
|
CHF | CH1107979838
|
26.94
17:31:55
|
27.16
06/19/2026
|
-0.81%
-0.22
|
26.50
132
|
26.96
70
|
+71.68% |
|
CHF | CH0003671440
|
3.205
17:31:55
|
3.21
06/19/2026
|
-0.16%
-0.005
|
3.16
2,501
|
3.28
1,196
|
+0.78% |
|
CHF | CH0012032113
|
324.20
17:31:55
|
325.00
06/19/2026
|
-0.25%
-0.80
|
321.00
50
|
333.00
30
|
-2.76% |
|
CHF | CH1499059983
|
318.60
17:38:21
|
319.80
06/19/2026
|
-0.38%
-1.20
|
318.00
40
|
0.00
10
|
-2.56% |
|
CHF | CH1263676327
|
49.50
17:31:55
|
50.20
06/19/2026
|
-1.39%
-0.70
|
49.50
1,397
|
50.60
500
|
+15.67% |
|
CHF | CH1243598427
|
69.44
17:31:55
|
67.92
06/19/2026
|
+2.24%
+1.52
|
0.00
50
|
0.00
6
|
+17.43% |
|
CHF | CH1276028821
|
15.96
17:31:55
|
15.94
06/19/2026
|
+0.13%
+0.02
|
15.70
100
|
16.28
100
|
+26.51% |
|
CHF | CH0024638212
|
261.00
17:31:55
|
260.50
06/19/2026
|
+0.19%
+0.50
|
254.50
58
|
265.00
571
|
-7.46% |
|
CHF | CH0024638196
|
268.80
17:31:55
|
269.20
06/19/2026
|
-0.15%
-0.40
|
265.00
25
|
274.40
188
|
-10.03% |
|
CHF | CH0002277314
|
18.90
06/19/2026
|
18.90
06/17/2026
|
0.00%
0.00
|
17.60
565
|
19.10
590
|
-8.25% |
|
CHF | CH1248667003
|
300.50
17:31:55
|
304.00
06/19/2026
|
-1.15%
-3.50
|
275.00
13
|
310.00
280
|
+20.16% |
|
CHF | CH0406705126
|
86.60
17:31:55
|
84.90
06/19/2026
|
+2.00%
+1.70
|
85.00
70
|
87.50
150
|
+37.82% |
|
CHF | CH0032816131
|
98.00
17:31:55
|
98.40
06/19/2026
|
-0.41%
-0.40
|
98.00
47
|
99.00
100
|
-2.09% |
|
CHF | CH0239229302
|
133.20
17:31:55
|
133.00
06/19/2026
|
+0.15%
+0.20
|
125.40
5
|
0.00
320
|
+22.47% |
|
CHF | CH1256740924
|
89.84
17:31:55
|
90.86
06/19/2026
|
-1.12%
-1.02
|
0.00
165
|
90.90
250
|
0.00% |
|
CHF | IL0010855885
|
0.91
17:31:55
|
0.91
06/19/2026
|
0.00%
0.00
|
0.88
3,220
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
68.55
17:31:55
|
67.95
06/19/2026
|
+0.88%
+0.60
|
68.00
150
|
69.35
500
|
-8.45% |
|
CHF | CH0435377954
|
12.41
17:31:55
|
12.43
06/19/2026
|
-0.16%
-0.02
|
12.10
270
|
12.70
1,000
|
+9.61% |
|
CHF | CH0418792922
|
163.60
17:37:16
|
163.65
06/19/2026
|
-0.03%
-0.05
|
162.50
100
|
0.00
8
|
+0.65% |
|
CHF | CH0013396012
|
48.85
17:35:31
|
49.30
06/19/2026
|
-0.91%
-0.45
|
48.50
71
|
50.80
120
|
-6.63% |
|
CHF | CH1484953687
|
25.35
17:32:54
|
25.70
06/19/2026
|
-1.36%
-0.35
|
25.25
25
|
26.80
500
|
-29.30% |
|
CHF | CH0001319265
|
3,260.00
17:18:23
|
3,230.00
06/19/2026
|
+0.93%
+30.00
|
3,230.00
1
|
3,370.00
1
|
-8.50% |
|
CHF | CH0496451508
|
7.955
17:31:55
|
7.975
06/19/2026
|
-0.25%
-0.02
|
7.80
1,600
|
8.27
1,750
|
-11.88% |
|
CHF | CH0012549785
|
193.30
17:31:55
|
193.20
06/19/2026
|
+0.05%
+0.10
|
191.00
30
|
194.00
50
|
-6.71% |
|
CHF | CH0008038389
|
131.60
17:31:55
|
130.60
06/19/2026
|
+0.77%
+1.00
|
130.00
2,500
|
132.30
200
|
+6.01% |
|
CHF | CH0011484067
|
625.00
17:31:55
|
624.00
06/19/2026
|
+0.16%
+1.00
|
613.00
12
|
630.00
37
|
+9.28% |
|
CHF | CH0002178181
|
23.68
17:31:55
|
23.00
06/19/2026
|
+2.96%
+0.68
|
23.20
50
|
23.98
50
|
+13.86% |
|
CHF | CH0002361068
|
31.90
17:31:55
|
32.30
06/19/2026
|
-1.24%
-0.40
|
31.50
19
|
32.90
104
|
+8.75% |
|
CHF | CH1175448666
|
105.35
17:31:55
|
104.65
06/19/2026
|
+0.67%
+0.70
|
0.00
190
|
0.00
50
|
+11.97% |
|
CHF | CH0038388911
|
141.30
17:31:55
|
141.60
06/19/2026
|
-0.21%
-0.30
|
0.00
30
|
142.00
70
|
-3.93% |
|
CHF | CH1386220409
|
40.92
17:31:55
|
41.12
06/19/2026
|
-0.49%
-0.20
|
40.50
767
|
41.00
350
|
-3.06% |
|
CHF | CH0014852781
|
890.00
17:32:50
|
877.80
06/19/2026
|
+1.39%
+12.20
|
890.00
33
|
892.00
30
|
-4.25% |
|
CHF | CH0126881561
|
124.50
17:35:34
|
123.40
06/19/2026
|
+0.89%
+1.10
|
125.00
50
|
124.70
822
|
-7.11% |
|
CHF | CH0008742519
|
631.50
17:31:55
|
632.00
06/19/2026
|
-0.08%
-0.50
|
631.00
31
|
632.00
10
|
+9.82% |
|
CHF | CH1548235246
|
38.94
17:31:55
|
38.78
06/19/2026
|
+0.41%
+0.16
|
38.70
500
|
39.80
9
|
-20.37% |
|
CHF | CH0012100191
|
150.40
17:31:55
|
151.70
06/19/2026
|
-0.86%
-1.30
|
142.60
200
|
152.40
150
|
+18.05% |
|
CHF | CH0012453913
|
64.70
17:31:55
|
65.20
06/19/2026
|
-0.77%
-0.50
|
64.30
8
|
65.95
89
|
-18.09% |
|
CHF | CH0012255151
|
208.30
17:37:54
|
210.70
06/19/2026
|
-1.14%
-2.40
|
204.90
40
|
210.00
80
|
+25.23% |
|
CHF | CH0012255144
|
40.90
17:31:55
|
41.95
06/19/2026
|
-2.50%
-1.05
|
40.25
400
|
42.00
900
|
+21.74% |
|
CHF | CH0231351104
|
182.50
17:31:55
|
180.50
06/19/2026
|
+1.11%
+2.00
|
178.00
5
|
184.50
10
|
+10.74% |
|
CHF | CH0527044959
|
50.00
17:31:55
|
48.90
06/19/2026
|
+2.25%
+1.10
|
48.00
200
|
50.00
1,618
|
-11.73% |
|
CHF | CH0011178255
|
128.60
17:31:55
|
130.80
06/19/2026
|
-1.68%
-2.20
|
125.00
150
|
136.80
500
|
-20.63% |
|
CHF | CH0244767585
|
41.35
17:38:05
|
41.00
06/19/2026
|
+0.85%
+0.35
|
0.00
20
|
0.00
150
|
+10.93% |
|
CHF | CH0542483745
|
40.70
17:31:55
|
40.20
06/19/2026
|
+1.24%
+0.50
|
39.20
120
|
41.00
290
|
-4.74% |
|
CHF | CH0014786500
|
160.20
17:31:55
|
159.20
06/19/2026
|
+0.63%
+1.00
|
157.00
50
|
160.60
20
|
+5.43% |
|
CHF | CH0305285295
|
14.00
17:31:55
|
13.80
06/19/2026
|
+1.45%
+0.20
|
13.40
1,025
|
14.00
10
|
-29.23% |
|
CHF | CH0311864901
|
706.80
17:31:55
|
686.20
06/19/2026
|
+3.00%
+20.60
|
690.00
6
|
690.00
15
|
+77.82% |
|
CHF | CH0021545667
|
784.00
17:31:55
|
769.00
06/19/2026
|
+1.95%
+15.00
|
768.00
7
|
789.00
50
|
+5.63% |
|
CHF | CH0530235594
|
18.46
17:31:55
|
19.06
06/19/2026
|
-3.15%
-0.60
|
18.20
422
|
19.00
200
|
-13.36% |
|
CHF | CH0002609656
|
570.00
17:19:08
|
575.00
06/19/2026
|
-0.87%
-5.00
|
565.00
7
|
600.00
17
|
-0.86% |
|
CHF | CH0012335540
|
72.30
17:31:55
|
71.80
06/19/2026
|
+0.70%
+0.50
|
72.00
100
|
72.70
150
|
+11.66% |
|
CHF | LI0315487269
|
88.20
17:31:55
|
88.10
06/19/2026
|
+0.11%
+0.10
|
88.20
999
|
89.50
100
|
+4.38% |
|
CHF | CH0528751586
|
149.40
17:31:55
|
150.60
06/19/2026
|
-0.80%
-1.20
|
144.00
100
|
152.00
207
|
+0.80% |
|
CHF | CH0305951201
|
157.00
17:31:55
|
158.50
06/19/2026
|
-0.95%
-1.50
|
156.50
363
|
159.00
550
|
+18.28% |
|
CHF | CH0002619481
|
1,960.00
17:31:55
|
1,945.00
06/19/2026
|
+0.77%
+15.00
|
1,950.00
9
|
1,960.00
1
|
-0.26% |
|
CHF | CH1276062754
|
12.96
17:31:55
|
13.16
06/19/2026
|
-1.52%
-0.20
|
12.26
500
|
13.04
500
|
+0.30% |
|
CHF | CH0461929603
|
24.70
17:31:55
|
25.20
06/19/2026
|
-1.98%
-0.50
|
24.70
264
|
25.00
220
|
+2.02% |
|
CHF | CH0019396990
|
342.80
17:31:55
|
351.00
06/19/2026
|
-2.34%
-8.20
|
341.00
280
|
350.00
314
|
+7.01% |
|
CHF | CH0276534614
|
64.30
17:31:55
|
63.30
06/19/2026
|
+1.58%
+1.00
|
62.60
100
|
65.30
1,965
|
-22.62% |
|
CHF | CH0312309682
|
54.60
17:31:55
|
53.00
06/19/2026
|
+3.02%
+1.60
|
52.00
100
|
54.40
300
|
+15.22% |
|
CHF | CH0148052126
|
2,100.00
17:31:55
|
2,120.00
06/19/2026
|
-0.94%
-20.00
|
2,080.00
7
|
2,350.00
20
|
-4.93% |
|
CHF | CH0493891243
|
10,300.00
17:31:55
|
10,350.00
06/19/2026
|
-0.48%
-50.00
|
10,100.00
9
|
10,300.00
4
|
+17.08% |
|
CHF | CH0011075394
|
584.20
17:39:32
|
576.20
06/19/2026
|
+1.39%
+8.00
|
0.00
37
|
582.60
100
|
-4.25% |