Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:40:00
|
Day high
06/03/2026 -
09:03:00
|
Day low
06/03/2026 -
12:48:00
|
YTD % |
|---|---|---|---|
|
18,739.30
-113.93
(
-0.60% )
|
18,859.25
|
18,665.89
|
+2.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,739.30
17:40:00
|
18,853.23
06/02/2026
|
-0.60%
-113.93
|
-
-
|
-
-
|
+2.85% |
|
CHF | CH0012221716
|
85.56
17:38:52
|
86.10
06/02/2026
|
-0.63%
-0.54
|
0.00
185
|
0.00
17
|
+45.39% |
|
CHF | CH1169360919
|
77.90
17:31:23
|
77.00
06/02/2026
|
+1.17%
+0.90
|
77.70
200
|
78.70
400
|
+25.10% |
|
CHF | CH0029850754
|
0.045
16:29:52
|
0.046
06/02/2026
|
-2.17%
-0.001
|
0.044
52,802
|
0.046
98,489
|
-16.97% |
|
CHF | CH0012138605
|
16.31
17:31:41
|
16.56
06/02/2026
|
-1.51%
-0.25
|
16.30
370
|
16.70
164
|
-28.37% |
|
CHF | CH0008967926
|
45.00
06/02/2026
|
45.00
06/01/2026
|
0.00%
0.00
|
39.00
8
|
45.00
97
|
+13.64% |
|
CHF | CH0478634105
|
12.80
17:31:23
|
12.85
06/02/2026
|
-0.39%
-0.05
|
12.80
33
|
13.00
2,527
|
-3.75% |
|
CHF | CH0432492467
|
51.06
17:31:23
|
50.98
06/02/2026
|
+0.16%
+0.08
|
0.00
786
|
52.00
276
|
-19.44% |
|
CHF | CH0008837566
|
203.00
17:31:23
|
205.50
06/02/2026
|
-1.22%
-2.50
|
202.50
177
|
204.50
5
|
+0.74% |
|
CHF | CH0024590272
|
188.40
17:31:23
|
192.60
06/02/2026
|
-2.18%
-4.20
|
186.20
50
|
191.40
35
|
-10.42% |
|
CHF | CH1430134226
|
42.84
17:31:23
|
42.93
06/02/2026
|
-0.21%
-0.09
|
42.00
300
|
0.00
15
|
-1.47% |
|
CHF | AT0000A3EPA4
|
21.28
17:31:23
|
21.56
06/02/2026
|
-1.30%
-0.28
|
21.20
500
|
21.46
2,000
|
+174.65% |
|
CHF | CH0019107025
|
178.00
17:31:23
|
180.00
06/02/2026
|
-1.11%
-2.00
|
180.00
200
|
184.00
100
|
-14.29% |
|
CHF | CH0110240600
|
4.02
17:31:23
|
4.08
06/02/2026
|
-1.47%
-0.06
|
4.00
200
|
4.20
1,074
|
-22.43% |
|
CHF | CH1425684714
|
58.60
17:31:23
|
59.60
06/02/2026
|
-1.68%
-1.00
|
0.00
327
|
60.00
250
|
+15.62% |
|
CHF | CH0011339204
|
6.47
17:31:23
|
6.47
06/02/2026
|
0.00%
0.00
|
6.25
20
|
6.58
2,000
|
+69.37% |
|
CHF | CH0404880129
|
0.635
16:13:15
|
0.63
06/02/2026
|
+0.79%
+0.005
|
0.57
8,000
|
0.65
1,522
|
-8.70% |
|
CHF | CH0127480363
|
121.00
17:31:23
|
121.60
06/02/2026
|
-0.49%
-0.60
|
117.00
97
|
123.00
100
|
-27.45% |
|
CHF | CH0023405456
|
47.04
17:31:23
|
46.74
06/02/2026
|
+0.64%
+0.30
|
46.28
200
|
0.00
50
|
-0.85% |
|
CHF | CH1176493729
|
67.90
17:31:57
|
71.00
06/02/2026
|
-4.37%
-3.10
|
67.50
700
|
68.70
500
|
+18.53% |
|
CHF | AT0000KTMI02
|
17.66
17:31:23
|
18.26
06/02/2026
|
-3.29%
-0.60
|
17.32
288
|
19.00
919
|
+30.62% |
|
CHF | CH0009002962
|
1,176.00
17:31:23
|
1,164.00
06/02/2026
|
+1.03%
+12.00
|
1,175.00
20
|
1,204.00
1
|
-10.87% |
|
CHF | CH0011432447
|
49.85
17:31:23
|
49.60
06/02/2026
|
+0.50%
+0.25
|
48.80
1,200
|
50.00
200
|
-9.32% |
|
CHF | CH0038389992
|
41.95
17:31:23
|
42.15
06/02/2026
|
-0.47%
-0.20
|
41.00
773
|
42.00
8
|
-6.23% |
|
CHF | CH0350665672
|
90.00
06/02/2026
|
90.00
06/01/2026
|
0.00%
0.00
|
88.50
19
|
91.50
18
|
+32.35% |
|
CHF | CH0531751755
|
117.00
17:31:23
|
117.40
06/02/2026
|
-0.34%
-0.40
|
115.00
580
|
119.50
200
|
+16.93% |
|
CHF | CH0009691608
|
382.50
17:31:33
|
384.00
06/02/2026
|
-0.39%
-1.50
|
382.00
129
|
390.00
1,474
|
+24.07% |
|
CHF | CH1101098163
|
881.00
17:31:23
|
870.00
06/02/2026
|
+1.26%
+11.00
|
845.00
4
|
889.00
15
|
+11.40% |
|
CHF | CH0315966322
|
173.60
17:31:23
|
173.40
06/02/2026
|
+0.12%
+0.20
|
173.00
1
|
180.00
21
|
-22.42% |
|
CHF | CH0028422100
|
7.16
17:31:23
|
7.36
06/02/2026
|
-2.72%
-0.20
|
7.16
1,843
|
7.26
2,500
|
-27.13% |
|
CHF | CH0210362643
|
27.20
17:19:30
|
26.90
06/02/2026
|
+1.12%
+0.30
|
26.30
661
|
27.50
50
|
+10.25% |
|
CHF | CH0130293662
|
147.60
17:31:23
|
148.40
06/02/2026
|
-0.54%
-0.80
|
0.00
170
|
150.50
10
|
-11.88% |
|
CHF | CH0001473559
|
1,070.00
17:31:23
|
1,075.00
06/02/2026
|
-0.47%
-5.00
|
1,065.00
50
|
1,095.00
65
|
+9.25% |
|
CHF | CH0238627142
|
176.50
17:31:33
|
177.00
06/02/2026
|
-0.28%
-0.50
|
166.50
6
|
177.50
250
|
+13.03% |
|
CHF | CH1485899350
|
32.60
17:31:23
|
33.20
06/02/2026
|
-1.81%
-0.60
|
32.50
388
|
33.10
500
|
+34.96% |
|
CHF | CH0002432174
|
316.50
17:31:23
|
316.50
06/02/2026
|
0.00%
0.00
|
316.00
10
|
323.50
15
|
-14.11% |
|
CHF | CH0025536027
|
511.00
17:33:09
|
507.00
06/02/2026
|
+0.79%
+4.00
|
506.00
19
|
515.00
20
|
-7.31% |
|
CHF | CH0212255803
|
164.00
17:31:23
|
166.40
06/02/2026
|
-1.44%
-2.40
|
161.00
12
|
168.00
157
|
+18.69% |
|
CHF | CH0008207356
|
1,630.00
16:44:19
|
1,640.00
06/02/2026
|
-0.61%
-10.00
|
1,600.00
10
|
1,680.00
6
|
+31.20% |
|
CHF | CH0244017502
|
193.00
17:31:23
|
193.00
06/02/2026
|
0.00%
0.00
|
189.00
10
|
197.00
150
|
-28.52% |
|
CHF | CH0126639464
|
17.10
17:31:23
|
17.16
06/02/2026
|
-0.35%
-0.06
|
16.00
380
|
17.50
6,500
|
+44.20% |
|
CHF | CH1278877563
|
151.50
15:02:36
|
157.50
06/02/2026
|
-3.81%
-6.00
|
151.00
300
|
161.50
24
|
-2.78% |
|
CHF | CH0225173167
|
93.70
17:31:23
|
94.25
06/02/2026
|
-0.58%
-0.55
|
93.00
60
|
95.80
104
|
-5.13% |
|
CHF | CH0024666528
|
5.40
17:31:23
|
5.62
06/02/2026
|
-3.91%
-0.22
|
5.40
7,891
|
5.70
2,500
|
+273.67% |
|
CHF | CH0524026959
|
24.20
17:31:23
|
24.20
06/02/2026
|
0.00%
0.00
|
24.10
250
|
24.40
250
|
+3.86% |
|
CHF | CH0008702190
|
150.60
17:32:43
|
148.40
06/02/2026
|
+1.48%
+2.20
|
147.00
10
|
151.20
10
|
+16.85% |
|
CHF | CH0014345117
|
270.00
17:31:23
|
268.50
06/02/2026
|
+0.56%
+1.50
|
0.00
60
|
284.00
3
|
-6.45% |
|
CHF | CH0210483332
|
164.95
17:33:09
|
167.40
06/02/2026
|
-1.46%
-2.45
|
0.00
102
|
166.50
29
|
-2.70% |
|
CHF | CH0012142631
|
7.59
17:31:23
|
7.605
06/02/2026
|
-0.20%
-0.015
|
7.50
300
|
0.00
1,300
|
+18.30% |
|
CHF | CH0025343259
|
48.95
17:31:23
|
50.00
06/02/2026
|
-2.10%
-1.05
|
48.00
610
|
54.20
922
|
-6.89% |
|
CHF | CH0360826991
|
369.80
17:33:09
|
367.40
06/02/2026
|
+0.65%
+2.40
|
367.40
40
|
374.00
20
|
+63.29% |
|
CHF | NL0011832936
|
71.90
17:31:23
|
72.50
06/02/2026
|
-0.83%
-0.60
|
70.50
171
|
73.00
2
|
-31.08% |
|
CHF | CH0001624714
|
58.00
13:46:40
|
57.60
06/02/2026
|
+0.69%
+0.40
|
57.60
13
|
58.00
7
|
-16.76% |
|
CHF | CH1330780979
|
22.10
17:31:23
|
24.10
06/02/2026
|
-8.30%
-2.00
|
0.00
2,260
|
22.20
1,000
|
+100.83% |
|
CHF | CH0030486770
|
161.00
17:32:46
|
159.20
06/02/2026
|
+1.13%
+1.80
|
159.20
75
|
163.00
20
|
-2.69% |
|
CHF | CH0126673539
|
62.80
17:31:23
|
63.10
06/02/2026
|
-0.48%
-0.30
|
62.00
15
|
63.70
150
|
+9.93% |
|
CHF | CH0042615283
|
7.475
17:31:23
|
7.175
06/02/2026
|
+4.18%
+0.30
|
7.31
5,000
|
7.85
750
|
+20.59% |
|
CHF | CH1486524122
|
50.80
17:31:23
|
51.30
06/02/2026
|
-0.97%
-0.50
|
50.50
100
|
52.70
500
|
-20.34% |
|
CHF | CH0582581713
|
296.00
17:31:23
|
300.50
06/02/2026
|
-1.50%
-4.50
|
295.00
412
|
315.00
54
|
-13.77% |
|
CHF | CH1216478797
|
63.00
17:31:23
|
65.16
06/02/2026
|
-3.31%
-2.16
|
63.00
5
|
73.90
40
|
- |
|
CHF | CH0024736404
|
66.20
17:31:23
|
67.60
06/02/2026
|
-2.07%
-1.40
|
66.20
10
|
69.60
212
|
+22.46% |
|
CHF | CH0022268228
|
16.30
17:31:23
|
16.36
06/02/2026
|
-0.37%
-0.06
|
16.14
1,000
|
17.00
7,976
|
-14.17% |
|
CHF | CH0012829898
|
872.00
17:33:44
|
866.00
06/02/2026
|
+0.69%
+6.00
|
849.00
15
|
875.00
48
|
+17.82% |
|
CHF | CH0016440353
|
714.00
17:31:23
|
708.00
06/02/2026
|
+0.85%
+6.00
|
700.00
87
|
715.00
95
|
+28.84% |
|
CHF | CH0516131684
|
83.20
17:31:23
|
84.40
06/02/2026
|
-1.42%
-1.20
|
83.00
100
|
85.20
100
|
-2.99% |
|
CHF | CH1262055788
|
1.85
17:31:23
|
1.595
06/02/2026
|
+15.99%
+0.255
|
1.85
654
|
1.85
8,674
|
+96.91% |
|
CHF | CH0009320091
|
10.00
17:31:23
|
10.40
06/02/2026
|
-3.85%
-0.40
|
9.96
1,500
|
10.00
14,857
|
-8.37% |
|
CHF | CH0319416936
|
229.00
17:31:23
|
230.60
06/02/2026
|
-0.69%
-1.60
|
228.00
102
|
233.00
12
|
-8.42% |
|
CHF | CH0003541510
|
727.00
17:31:23
|
737.00
06/02/2026
|
-1.36%
-10.00
|
715.00
303
|
750.00
600
|
-15.68% |
|
CHF | CH0045825517
|
16.90
17:31:23
|
17.00
06/02/2026
|
-0.59%
-0.10
|
16.80
5,090
|
18.00
1,000
|
-3.13% |
|
CHF | CH1335392721
|
162.35
17:31:23
|
164.40
06/02/2026
|
-1.25%
-2.05
|
160.50
6
|
0.00
33
|
+1.42% |
|
CHF | CH0360674466
|
82.40
17:31:23
|
82.55
06/02/2026
|
-0.18%
-0.15
|
0.00
415
|
83.00
100
|
-15.51% |
|
CHF | CH0102659627
|
0.0686
17:31:23
|
0.07
06/02/2026
|
-2.00%
-0.0014
|
0.0686
36,000
|
0.075
120,470
|
-52.22% |
|
CHF | CH0030170408
|
506.20
17:39:09
|
503.20
06/02/2026
|
+0.60%
+3.00
|
512.00
25
|
512.00
100
|
-18.79% |
|
CHF | CH1169151003
|
43.18
17:31:23
|
43.06
06/02/2026
|
+0.28%
+0.12
|
0.00
445
|
0.00
30
|
-19.66% |
|
CHF | CH0010645932
|
2,808.00
17:31:23
|
2,832.00
06/02/2026
|
-0.85%
-24.00
|
0.00
7
|
2,750.00
5
|
-9.98% |
|
CHF | CH0189396655
|
23.20
17:31:23
|
23.30
06/02/2026
|
-0.43%
-0.10
|
23.00
635
|
23.80
880
|
+10.43% |
|
CHF | CH0001340204
|
2,130.00
17:31:23
|
2,130.00
06/02/2026
|
0.00%
0.00
|
2,100.00
5
|
2,140.00
2
|
+16.08% |
|
CHF | CH0012949464
|
240.00
14:47:05
|
240.00
06/02/2026
|
0.00%
0.00
|
230.00
26
|
240.00
28
|
+5.26% |
|
CHF | CH1173567111
|
36.80
17:31:23
|
38.20
06/02/2026
|
-3.66%
-1.40
|
36.30
913
|
38.90
50
|
+232.17% |
|
CHF | CH0466642201
|
195.10
17:31:23
|
197.70
06/02/2026
|
-1.32%
-2.60
|
0.00
179
|
0.00
5
|
-5.50% |
|
CHF | CH0239518779
|
138.40
17:31:23
|
137.80
06/02/2026
|
+0.44%
+0.60
|
137.40
25
|
139.00
25
|
+16.19% |
|
CHF | CH0003583256
|
5.50
13:20:15
|
5.75
06/02/2026
|
-4.35%
-0.25
|
5.00
500
|
6.20
160
|
-17.86% |
|
CHF | CH0012214059
|
76.06
17:31:23
|
76.70
06/02/2026
|
-0.83%
-0.64
|
0.00
420
|
0.00
15
|
-1.36% |
|
CHF | CH0030380734
|
285.50
17:38:52
|
284.50
06/02/2026
|
+0.35%
+1.00
|
280.00
20
|
288.00
56
|
+96.48% |
|
CHF | CH0001341608
|
4,140.00
15:46:19
|
4,140.00
06/02/2026
|
0.00%
0.00
|
4,140.00
2
|
4,160.00
17
|
+2.48% |
|
CHF | CH0363463438
|
4.054
17:31:23
|
4.236
06/02/2026
|
-4.30%
-0.182
|
4.054
2,500
|
4.278
2,200
|
-0.45% |
|
CHF | CH0023868554
|
66.50
17:36:26
|
61.80
06/02/2026
|
+7.61%
+4.70
|
63.00
1,350
|
67.00
106
|
-19.22% |
|
CHF | CH1431598916
|
174.60
17:31:23
|
168.80
06/02/2026
|
+3.44%
+5.80
|
163.00
800
|
0.00
35
|
+70.85% |
|
CHF | CH0006372897
|
1,522.00
17:31:23
|
1,602.00
06/02/2026
|
-4.99%
-80.00
|
1,510.00
10
|
1,630.00
40
|
-27.18% |
|
CHF | CH1338987303
|
176.20
17:31:55
|
177.60
06/02/2026
|
-0.79%
-1.40
|
175.00
145
|
192.60
16
|
+8.03% |
|
CHF | CH0325094297
|
152.00
17:31:23
|
152.50
06/02/2026
|
-0.33%
-0.50
|
152.00
95
|
153.50
200
|
+5.54% |
|
CHF | CH0187624256
|
123.00
17:19:53
|
123.00
06/02/2026
|
0.00%
0.00
|
122.00
200
|
124.00
34
|
-13.99% |
|
CHF | CH0102484968
|
64.72
17:33:09
|
64.82
06/02/2026
|
-0.15%
-0.10
|
64.00
13
|
65.00
300
|
+3.88% |
|
CHF | CH0017875789
|
256.00
17:31:23
|
255.50
06/02/2026
|
+0.20%
+0.50
|
252.00
210
|
262.00
610
|
-10.66% |
|
CHF | CH0100837282
|
266.00
17:31:23
|
270.50
06/02/2026
|
-1.66%
-4.50
|
264.00
200
|
279.00
40
|
-2.17% |
|
CHF | CH0009236461
|
94.20
17:31:23
|
94.20
06/02/2026
|
0.00%
0.00
|
92.00
200
|
95.00
336
|
+5.61% |
|
CHF | CH0420462266
|
12.55
17:31:23
|
13.30
06/02/2026
|
-5.64%
-0.75
|
11.95
5,000
|
12.80
1,065
|
+20.36% |
|
CHF | CH0010702154
|
56.10
17:31:23
|
56.60
06/02/2026
|
-0.88%
-0.50
|
55.00
800
|
57.10
30
|
-11.70% |
|
CHF | CH0012268360
|
1.195
17:31:23
|
1.22
06/02/2026
|
-2.05%
-0.025
|
1.195
18,657
|
1.20
75
|
-0.81% |
|
CHF | CH0025238863
|
188.00
17:33:33
|
187.30
06/02/2026
|
+0.37%
+0.70
|
183.60
3
|
0.00
10
|
+9.37% |
|
CHF | CH0325814116
|
18.86
17:31:23
|
18.82
06/02/2026
|
+0.21%
+0.04
|
19.00
150
|
19.00
3
|
-31.51% |
|
CHF | CH0371153492
|
52.60
17:31:23
|
52.00
06/02/2026
|
+1.15%
+0.60
|
52.00
300
|
53.30
37
|
+1.17% |
|
CHF | NL0010733960
|
12.60
17:36:36
|
13.35
06/02/2026
|
-5.62%
-0.75
|
12.50
400
|
13.20
1,400
|
+2.69% |
|
CHF | CH0022427626
|
485.50
17:31:23
|
485.00
06/02/2026
|
+0.10%
+0.50
|
0.00
10
|
495.50
10
|
+64.41% |
|
CHF | CH0190891181
|
14.36
17:31:23
|
14.48
06/02/2026
|
-0.83%
-0.12
|
14.10
35
|
14.78
185
|
+5.69% |
|
CHF | LI0355147575
|
99.50
17:31:23
|
99.20
06/02/2026
|
+0.30%
+0.30
|
98.50
675
|
100.00
500
|
+18.38% |
|
CHF | CH0010570759
|
95,200.00
17:31:23
|
94,500.00
06/02/2026
|
+0.74%
+700.00
|
94,000.00
1
|
95,500.00
1
|
-18.81% |
|
CHF | CH0010570767
|
9,265.00
17:31:23
|
9,120.00
06/02/2026
|
+1.59%
+145.00
|
9,200.00
1
|
9,270.00
1
|
-21.31% |
|
CHF | CH0025751329
|
95.92
17:39:06
|
101.15
06/02/2026
|
-5.17%
-5.23
|
95.00
380
|
0.00
33
|
+24.05% |
|
CHF | CH0013841017
|
488.90
17:34:31
|
496.40
06/02/2026
|
-1.51%
-7.50
|
0.00
37
|
490.00
300
|
-7.70% |
|
CHF | CH1252930610
|
108.80
17:31:23
|
109.60
06/02/2026
|
-0.73%
-0.80
|
107.00
50
|
110.00
1
|
+18.23% |
|
CHF | CH0039542854
|
4.46
17:15:01
|
4.53
06/02/2026
|
-1.55%
-0.07
|
4.40
2,248
|
4.55
6,581
|
+25.83% |
|
CHF | CH0468525222
|
135.80
17:31:23
|
136.80
06/02/2026
|
-0.73%
-1.00
|
134.20
223
|
140.00
53
|
-12.53% |
|
CHF | CH0386200239
|
73.80
17:31:23
|
72.60
06/02/2026
|
+1.65%
+1.20
|
72.30
277
|
80.00
350
|
-17.69% |
|
CHF | CH1129677105
|
8.69
17:31:23
|
8.92
06/02/2026
|
-2.58%
-0.23
|
8.40
300
|
9.25
3,000
|
-20.64% |
|
CHF | CH0208062627
|
31.35
17:31:23
|
30.80
06/02/2026
|
+1.79%
+0.55
|
31.00
250
|
32.50
500
|
-22.22% |
|
CHF | CH0039821084
|
702.00
17:31:23
|
703.00
06/02/2026
|
-0.14%
-1.00
|
695.00
2
|
713.00
5
|
-13.85% |
|
CHF | CH0003390066
|
17.15
17:31:23
|
17.30
06/02/2026
|
-0.87%
-0.15
|
16.50
1,000
|
17.50
1,651
|
-15.20% |
|
CHF | CH1251125998
|
0.3635
17:31:23
|
0.3785
06/02/2026
|
-3.96%
-0.015
|
0.36
28,000
|
0.385
5,600
|
-80.08% |
|
CHF | CH0276837694
|
14.68
17:31:23
|
14.88
06/02/2026
|
-1.34%
-0.20
|
14.50
200
|
14.90
1,000
|
+12.05% |
|
CHF | CH0011108872
|
340.00
17:31:23
|
345.00
06/02/2026
|
-1.45%
-5.00
|
340.00
96
|
352.00
500
|
-5.74% |
|
CHF | CH0256379097
|
3.12
17:31:23
|
3.00
06/02/2026
|
+4.00%
+0.12
|
3.05
8,744
|
3.20
210
|
-11.37% |
|
CHF | CH1110425654
|
21.25
17:31:23
|
22.05
06/02/2026
|
-3.63%
-0.80
|
21.00
820
|
22.95
42
|
-22.08% |
|
CHF | CH0038863350
|
77.28
17:35:02
|
77.76
06/02/2026
|
-0.62%
-0.48
|
0.00
858
|
0.00
1,380
|
-1.24% |
|
CHF | IT0004147952
|
12.12
17:31:23
|
12.44
06/02/2026
|
-2.57%
-0.32
|
12.10
380
|
13.50
1,000
|
-47.84% |
|
CHF | CH0012005267
|
113.52
17:35:57
|
113.00
06/02/2026
|
+0.46%
+0.52
|
0.00
433
|
0.00
920
|
+3.10% |
|
CHF | CH0212186248
|
41.50
17:31:23
|
42.40
06/02/2026
|
-2.12%
-0.90
|
41.00
2,000
|
42.80
1,000
|
+6.27% |
|
CHF | CH0000816824
|
3.79
17:31:23
|
3.84
06/02/2026
|
-1.30%
-0.05
|
3.65
800
|
3.82
1,600
|
+18.74% |
|
CHF | CH0003420806
|
158.00
17:31:23
|
161.50
06/02/2026
|
-2.17%
-3.50
|
153.50
200
|
162.00
9
|
+35.15% |
|
CHF | CH0111677362
|
13.36
17:31:23
|
13.44
06/02/2026
|
-0.60%
-0.08
|
13.20
200
|
14.00
1,465
|
-1.18% |
|
CHF | CH0024608827
|
686.80
17:38:33
|
820.80
06/02/2026
|
-16.33%
-134.00
|
0.00
192
|
0.00
2
|
-16.45% |
|
CHF | CH0118530366
|
4.895
17:31:23
|
4.975
06/02/2026
|
-1.61%
-0.08
|
4.80
10,025
|
5.50
1,500
|
-20.91% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
41.00
25
|
49.20
25
|
+5.78% |
|
CHF | CH1261338102
|
422.00
17:31:31
|
427.00
06/02/2026
|
-1.17%
-5.00
|
411.00
2
|
437.00
129
|
-4.26% |
|
CHF | CH0284142913
|
437.00
17:31:23
|
438.00
06/02/2026
|
-0.23%
-1.00
|
436.00
316
|
440.00
2
|
+5.54% |
|
CHF | CH1110760852
|
37.20
17:31:23
|
38.30
06/02/2026
|
-2.87%
-1.10
|
36.50
3,500
|
39.00
350
|
+46.74% |
|
CHF | CH0006089921
|
64.00
17:34:20
|
63.80
06/02/2026
|
+0.31%
+0.20
|
60.00
17
|
64.20
235
|
+0.47% |
|
CHF | CH0018294154
|
143.80
17:31:23
|
145.00
06/02/2026
|
-0.83%
-1.20
|
0.00
179
|
147.50
100
|
+1.05% |
|
CHF | CH1107979838
|
25.06
17:31:23
|
24.46
06/02/2026
|
+2.45%
+0.60
|
24.20
205
|
26.00
257
|
+54.61% |
|
CHF | CH0003671440
|
3.25
17:31:23
|
3.28
06/02/2026
|
-0.91%
-0.03
|
3.15
10,300
|
3.35
3,819
|
+2.98% |
|
CHF | CH0012032113
|
318.20
17:31:23
|
315.80
06/02/2026
|
+0.76%
+2.40
|
312.00
85
|
322.40
15
|
-5.51% |
|
CHF | CH1499059983
|
311.60
17:33:09
|
309.70
06/02/2026
|
+0.61%
+1.90
|
0.00
219
|
0.00
10
|
-5.64% |
|
CHF | CH1263676327
|
48.40
17:31:23
|
48.90
06/02/2026
|
-1.02%
-0.50
|
48.20
20
|
50.00
172
|
+12.67% |
|
CHF | CH1243598427
|
62.90
17:33:09
|
62.90
06/02/2026
|
0.00%
0.00
|
0.00
556
|
62.50
42
|
+8.75% |
|
CHF | CH1276028821
|
15.22
17:31:23
|
15.20
06/02/2026
|
+0.13%
+0.02
|
15.00
30
|
16.00
2,400
|
+20.63% |
|
CHF | CH0024638212
|
252.50
17:31:23
|
252.50
06/02/2026
|
0.00%
0.00
|
250.50
250
|
258.00
482
|
-10.30% |
|
CHF | CH0024638196
|
260.60
17:33:09
|
260.80
06/02/2026
|
-0.08%
-0.20
|
0.00
93
|
261.80
300
|
-12.83% |
|
CHF | CH0002277314
|
19.00
05/29/2026
|
19.40
05/28/2026
|
-2.06%
-0.40
|
17.60
565
|
19.40
40
|
-7.77% |
|
CHF | CH1248667003
|
294.00
17:31:23
|
298.50
06/02/2026
|
-1.51%
-4.50
|
290.00
487
|
300.00
18
|
+17.98% |
|
CHF | CH0406705126
|
88.30
17:31:23
|
87.90
06/02/2026
|
+0.46%
+0.40
|
89.00
13
|
89.00
130
|
+42.69% |
|
CHF | CH0032816131
|
99.20
17:31:23
|
99.60
06/02/2026
|
-0.40%
-0.40
|
99.20
120
|
99.80
200
|
-0.90% |
|
CHF | CH0239229302
|
128.80
17:31:23
|
130.60
06/02/2026
|
-1.38%
-1.80
|
125.00
1,000
|
132.00
213
|
+20.26% |
|
CHF | CH1256740924
|
87.82
17:31:23
|
86.98
06/02/2026
|
+0.97%
+0.84
|
0.00
220
|
0.00
20
|
-4.27% |
|
CHF | IL0010855885
|
1.00
17:14:28
|
1.04
06/02/2026
|
-3.85%
-0.04
|
0.90
4,595
|
1.05
5,000
|
-11.86% |
|
CHF | CH1429326825
|
78.00
17:31:23
|
78.35
06/02/2026
|
-0.45%
-0.35
|
0.00
259
|
80.50
315
|
+5.57% |
|
CHF | CH0435377954
|
11.75
17:31:23
|
11.73
06/02/2026
|
+0.17%
+0.02
|
11.52
3,000
|
11.83
385
|
+3.44% |
|
CHF | CH0418792922
|
150.85
17:31:23
|
151.40
06/02/2026
|
-0.36%
-0.55
|
0.00
57
|
152.00
1,700
|
-6.89% |
|
CHF | CH0013396012
|
50.50
17:31:23
|
50.30
06/02/2026
|
+0.40%
+0.20
|
49.00
40
|
0.00
70
|
-4.73% |
|
CHF | CH1484953687
|
27.35
17:31:23
|
28.85
06/02/2026
|
-5.20%
-1.50
|
27.00
5,096
|
28.90
300
|
-20.63% |
|
CHF | CH0001319265
|
3,380.00
17:31:23
|
3,430.00
06/02/2026
|
-1.46%
-50.00
|
3,370.00
1
|
3,410.00
1
|
-2.83% |
|
CHF | CH0496451508
|
8.38
17:38:04
|
8.865
06/02/2026
|
-5.47%
-0.485
|
8.25
25
|
8.35
63
|
-2.04% |
|
CHF | CH0012549785
|
203.80
17:31:23
|
204.80
06/02/2026
|
-0.49%
-1.00
|
203.00
15
|
206.40
39
|
-1.11% |
|
CHF | CH0008038389
|
127.80
17:31:23
|
128.40
06/02/2026
|
-0.47%
-0.60
|
127.40
500
|
133.00
1,000
|
+4.22% |
|
CHF | CH0011484067
|
642.00
17:31:23
|
640.00
06/02/2026
|
+0.31%
+2.00
|
630.00
80
|
646.00
9
|
+12.08% |
|
CHF | CH0002178181
|
22.38
17:31:23
|
22.62
06/02/2026
|
-1.06%
-0.24
|
22.18
500
|
22.80
91
|
+11.98% |
|
CHF | CH0002361068
|
33.40
17:31:23
|
33.00
06/02/2026
|
+1.21%
+0.40
|
33.40
263
|
33.50
80
|
+11.11% |
|
CHF | CH1175448666
|
93.84
17:35:02
|
94.24
06/02/2026
|
-0.42%
-0.40
|
93.00
10
|
94.50
200
|
+0.83% |
|
CHF | CH0038388911
|
156.60
17:31:23
|
148.10
06/02/2026
|
+5.74%
+8.50
|
150.00
3
|
157.20
12
|
+0.47% |
|
CHF | CH1386220409
|
41.58
17:34:16
|
42.36
06/02/2026
|
-1.84%
-0.78
|
41.10
169
|
41.94
434
|
-0.14% |
|
CHF | CH0014852781
|
829.60
17:31:23
|
835.60
06/02/2026
|
-0.72%
-6.00
|
828.00
15
|
0.00
4
|
-8.86% |
|
CHF | CH0126881561
|
114.50
17:37:32
|
114.45
06/02/2026
|
+0.04%
+0.05
|
0.00
244
|
114.80
600
|
-13.85% |
|
CHF | CH0008742519
|
656.00
17:33:33
|
661.00
06/02/2026
|
-0.76%
-5.00
|
0.00
32
|
660.00
200
|
+14.86% |
|
CHF | CH1548235246
|
38.40
17:33:09
|
39.24
06/02/2026
|
-2.14%
-0.84
|
38.40
10
|
38.88
1,000
|
-19.43% |
|
CHF | CH0012100191
|
156.90
17:33:09
|
156.80
06/02/2026
|
+0.06%
+0.10
|
146.00
100
|
158.00
35
|
+22.02% |
|
CHF | CH0012453913
|
68.90
17:31:23
|
70.15
06/02/2026
|
-1.78%
-1.25
|
0.00
174
|
0.00
232
|
-11.87% |
|
CHF | CH0012255151
|
212.30
17:31:24
|
219.20
06/02/2026
|
-3.15%
-6.90
|
212.00
2
|
213.00
7
|
+30.28% |
|
CHF | CH0012255144
|
41.80
17:31:23
|
43.00
06/02/2026
|
-2.79%
-1.20
|
41.50
600
|
43.00
188
|
+24.78% |
|
CHF | CH0231351104
|
181.50
17:31:23
|
184.00
06/02/2026
|
-1.36%
-2.50
|
181.50
1
|
184.00
2,750
|
+12.88% |
|
CHF | CH0527044959
|
51.40
17:31:23
|
50.80
06/02/2026
|
+1.18%
+0.60
|
50.00
50
|
51.60
764
|
-8.30% |
|
CHF | CH0011178255
|
128.60
17:31:23
|
132.00
06/02/2026
|
-2.58%
-3.40
|
120.00
15
|
136.80
500
|
-19.90% |
|
CHF | CH0244767585
|
37.45
17:33:09
|
37.99
06/02/2026
|
-1.42%
-0.54
|
0.00
363
|
0.00
777
|
+2.79% |
|
CHF | CH0542483745
|
39.80
17:33:23
|
40.05
06/02/2026
|
-0.62%
-0.25
|
39.50
207
|
40.90
135
|
-5.09% |
|
CHF | CH0014786500
|
157.80
17:31:23
|
158.60
06/02/2026
|
-0.50%
-0.80
|
157.20
12
|
158.80
560
|
+5.03% |
|
CHF | CH0305285295
|
14.30
17:31:23
|
14.10
06/02/2026
|
+1.42%
+0.20
|
14.10
873
|
14.40
50
|
-27.69% |
|
CHF | CH0311864901
|
618.20
17:33:09
|
624.80
06/02/2026
|
-1.06%
-6.60
|
0.00
9
|
619.00
100
|
+61.91% |
|
CHF | CH0021545667
|
765.00
17:31:23
|
789.00
06/02/2026
|
-3.04%
-24.00
|
760.00
45
|
800.00
20
|
+8.38% |
|
CHF | CH0530235594
|
19.28
17:31:23
|
19.26
06/02/2026
|
+0.10%
+0.02
|
19.04
575
|
21.00
360
|
-12.45% |
|
CHF | CH0002609656
|
600.00
06/02/2026
|
580.00
05/29/2026
|
+3.45%
+20.00
|
585.00
34
|
605.00
17
|
+3.45% |
|
CHF | CH0012335540
|
69.70
17:31:23
|
70.30
06/02/2026
|
-0.85%
-0.60
|
67.50
125
|
0.00
100
|
+9.33% |
|
CHF | LI0315487269
|
85.60
17:31:23
|
87.00
06/02/2026
|
-1.61%
-1.40
|
85.50
100
|
88.00
599
|
+3.08% |
|
CHF | CH0528751586
|
142.00
17:31:23
|
144.40
06/02/2026
|
-1.66%
-2.40
|
140.40
100
|
145.00
10
|
-3.35% |
|
CHF | CH0305951201
|
157.00
17:31:23
|
158.50
06/02/2026
|
-0.95%
-1.50
|
155.00
1,696
|
159.00
883
|
+18.28% |
|
CHF | CH0002619481
|
1,955.00
17:31:23
|
1,960.00
06/02/2026
|
-0.26%
-5.00
|
1,950.00
16
|
1,965.00
62
|
+0.51% |
|
CHF | CH1276062754
|
13.28
17:31:23
|
14.24
06/02/2026
|
-6.74%
-0.96
|
13.20
352
|
14.58
500
|
+8.54% |
|
CHF | CH0461929603
|
24.00
17:04:48
|
24.00
06/02/2026
|
0.00%
0.00
|
24.00
200
|
0.00
200
|
-2.83% |
|
CHF | CH0019396990
|
339.00
17:31:23
|
338.20
06/02/2026
|
+0.24%
+0.80
|
330.00
100
|
341.00
50
|
+3.11% |
|
CHF | CH0276534614
|
66.60
17:31:23
|
65.30
06/02/2026
|
+1.99%
+1.30
|
62.40
100
|
67.00
138
|
-20.17% |
|
CHF | CH0312309682
|
50.20
17:36:27
|
55.20
06/02/2026
|
-9.06%
-5.00
|
50.20
44
|
54.20
200
|
+20.00% |
|
CHF | CH0148052126
|
2,140.00
17:31:23
|
2,160.00
06/02/2026
|
-0.93%
-20.00
|
2,080.00
8
|
2,350.00
20
|
-3.14% |
|
CHF | CH0493891243
|
10,650.00
17:31:23
|
10,550.00
06/02/2026
|
+0.95%
+100.00
|
10,350.00
3
|
10,800.00
27
|
+19.34% |
|
CHF | CH0011075394
|
545.80
17:32:39
|
553.80
06/02/2026
|
-1.44%
-8.00
|
0.00
42
|
553.00
20
|
-7.98% |