Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,664.49 03/26/2026	17,742.64 03/25/2026	-0.44% -78.15	- -	- -	-3.05%
ABB Rg CHF | CH0012221716	64.64 03/26/2026	67.04 03/25/2026	-3.58% -2.40	0.00 209	0.00 445	+13.20%
Accelleron Ind Rg CHF | CH1169360919	75.00 03/26/2026	75.75 03/25/2026	-0.99% -0.75	0.00 5	0.00 203	+23.07%
Addex Therap N CHF | CH0029850754	0.0382 03/26/2026	0.039 03/25/2026	-2.05% -0.0008	0.00 2	0.04 5,000	-29.60%
Adecco Group N CHF | CH0012138605	18.67 03/26/2026	18.61 03/25/2026	+0.32% +0.06	19.00 1,200	0.00 571	-19.51%
Adval Tech Hldg N CHF | CH0008967926	35.80 03/26/2026	32.20 03/25/2026	+11.18% +3.60	32.60 25	35.80 100	-18.69%
AEVIS VICT Rg CHF | CH0478634105	13.55 03/26/2026	13.70 03/25/2026	-1.09% -0.15	13.50 100	13.70 100	+2.62%
Alcon Rg CHF | CH0432492467	59.88 03/26/2026	59.52 03/25/2026	+0.60% +0.36	0.00 185	61.00 1,325	-5.94%
Allreal Hldg Rg CHF | CH0008837566	223.50 03/26/2026	224.00 03/25/2026	-0.22% -0.50	221.00 120	224.00 40	+9.80%
ALSO Holding N CHF | CH0024590272	139.20 03/26/2026	142.60 03/25/2026	-2.38% -3.40	138.00 20	148.00 500	-33.67%
Amrize Rg CHF | CH1430134226	43.99 03/26/2026	44.17 03/25/2026	-0.41% -0.18	44.00 50	0.00 473	+1.38%
ams-OSRAM Br CHF | AT0000A3EPA4	8.885 03/26/2026	9.155 03/25/2026	-2.95% -0.27	8.80 4,400	9.25 250	+16.62%
APG SGA N CHF | CH0019107025	197.00 03/26/2026	197.00 03/25/2026	0.00% 0.00	197.00 30	206.00 542	-6.19%
Arbonia N CHF | CH0110240600	4.365 03/26/2026	4.415 03/25/2026	-1.13% -0.05	4.35 1,500	4.545 2,200	-16.06%
ARYZTA Rg CHF | CH1425684714	61.20 03/26/2026	59.65 03/25/2026	+2.60% +1.55	60.50 95	61.30 800	+15.71%
Ascom Hldg N CHF | CH0011339204	4.99 03/26/2026	4.965 03/25/2026	+0.50% +0.025	4.91 1,000	5.12 1,750	+29.97%
ASMALLWORLD Rg CHF | CH0404880129	0.60 03/26/2026	0.58 03/25/2026	+3.45% +0.02	0.58 9,734	0.64 8,999	-15.94%
Autoneum Hldg N CHF | CH0127480363	114.40 03/26/2026	116.00 03/25/2026	-1.38% -1.60	114.00 875	119.00 100	-30.79%
Avolta N CHF | CH0023405456	47.48 03/26/2026	47.58 03/25/2026	-0.21% -0.10	46.60 10	48.00 10	+0.93%
BACHEM HLDG Rg CHF | CH1176493729	64.15 03/26/2026	64.25 03/25/2026	-0.16% -0.10	0.00 3	64.30 500	+7.26%
Bajaj Mobility Br CHF | AT0000KTMI02	14.26 03/26/2026	13.58 03/25/2026	+5.01% +0.68	13.00 21	14.50 190	-2.86%
Barry Callebaut N CHF | CH0009002962	1,385.00 03/26/2026	1,378.00 03/25/2026	+0.51% +7.00	1,350.00 10	1,394.00 15	+5.51%
Basilea Pharmaceu N CHF | CH0011432447	52.50 03/26/2026	51.70 03/25/2026	+1.55% +0.80	52.00 200	52.60 200	-5.48%
BB Biotech N CHF | CH0038389992	43.30 03/26/2026	43.60 03/25/2026	-0.69% -0.30	43.00 5	0.00 890	-3.00%
BC Jura Rg CHF | CH0350665672	88.00 03/26/2026	87.00 03/25/2026	+1.15% +1.00	85.50 577	88.50 15	+27.94%
BC Vaudoise Rg CHF | CH0531751755	125.70 03/26/2026	124.70 03/25/2026	+0.80% +1.00	124.00 400	126.00 690	+24.20%
BEKB N CHF | CH0009691608	399.00 03/26/2026	402.00 03/25/2026	-0.75% -3.00	400.00 20	0.00 32	+29.89%
BELIMO Hldg Rg CHF | CH1101098163	645.00 03/26/2026	658.50 03/25/2026	-2.05% -13.50	0.00 40	696.50 6	-15.69%
Bell Food Gr N CHF | CH0315966322	204.00 03/26/2026	204.00 03/25/2026	0.00% 0.00	202.50 13	215.00 300	-8.72%
Bellevue Group N CHF | CH0028422100	7.96 03/26/2026	8.26 03/25/2026	-3.63% -0.30	7.78 330	8.00 1,600	-18.22%
BioVersys N CHF | CH0210362643	28.50 03/26/2026	27.80 03/25/2026	+2.52% +0.70	27.70 200	27.70 800	+13.93%
BKW N CHF | CH0130293662	151.10 03/26/2026	151.70 03/25/2026	-0.40% -0.60	150.00 237	0.00 4	-9.92%
BLKB CHF | CH0001473559	1,180.00 03/26/2026	1,185.00 03/25/2026	-0.42% -5.00	1,170.00 8	1,200.00 91	+20.43%
Bossard Hldg N CHF | CH0238627142	144.40 03/26/2026	142.80 03/25/2026	+1.12% +1.60	140.00 160	149.60 100	-8.81%
Bque Cant Geneve Rg CHF | CH1485899350	32.50 03/26/2026	32.20 03/25/2026	+0.93% +0.30	31.80 400	32.60 724	+30.89%
Bucher Industries N CHF | CH0002432174	349.00 03/26/2026	351.50 03/25/2026	-0.71% -2.50	345.00 33	355.00 15	-4.61%
Burckhardt Compre N CHF | CH0025536027	493.00 03/26/2026	493.50 03/25/2026	-0.10% -0.50	0.00 4	0.00 6	-9.78%
Burkhalter Hldg N CHF | CH0212255803	162.20 03/26/2026	161.20 03/25/2026	+0.62% +1.00	150.00 47	163.00 122	+14.98%
BVZ Hldg N CHF | CH0008207356	1,490.00 03/26/2026	1,430.00 03/25/2026	+4.20% +60.00	1,430.00 50	1,500.00 65	+14.40%
Bystronic N-A CHF | CH0244017502	210.00 03/26/2026	211.00 03/25/2026	-0.47% -1.00	202.00 3	230.00 4	-21.85%
Calida Hldg N CHF | CH0126639464	12.90 03/26/2026	12.62 03/25/2026	+2.22% +0.28	0.00 100	12.90 20	+6.05%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 03/26/2026	160.50 03/25/2026	-4.67% -7.50	153.00 170	172.00 37	-0.93%
Cembra Money Bk N CHF | CH0225173167	97.30 03/26/2026	96.50 03/25/2026	+0.83% +0.80	97.00 50	98.00 590	-2.87%
Cham Swiss Prop Rg CHF | CH0524026959	25.40 03/26/2026	25.50 03/25/2026	-0.39% -0.10	25.30 1,250	25.70 250	+9.44%
Cicor Technologie N CHF | CH0008702190	121.50 03/26/2026	123.50 03/25/2026	-1.62% -2.00	120.00 10	125.50 153	-2.76%
Cie Fin Traditi P CHF | CH0014345117	265.00 03/26/2026	265.00 03/25/2026	0.00% 0.00	253.00 499	282.00 82	-7.67%
CieFinRichemont N CHF | CH0210483332	139.50 03/26/2026	139.80 03/25/2026	-0.21% -0.30	0.00 114	141.40 150	-18.74%
Clariant N CHF | CH0012142631	7.695 03/26/2026	7.675 03/25/2026	+0.26% +0.02	7.75 100	7.77 850	+7.19%
COLTENE HLDG N CHF | CH0025343259	47.00 03/26/2026	47.40 03/25/2026	-0.84% -0.40	46.50 200	47.00 46	-11.73%
Comet Hldg Rg CHF | CH0360826991	263.00 03/26/2026	252.20 03/25/2026	+4.28% +10.80	250.00 4	264.40 3	+12.09%
COSMO Pharm Rg CHF | NL0011832936	80.80 03/26/2026	80.40 03/25/2026	+0.50% +0.40	79.90 10	82.00 100	-23.57%
CPH Group N-A CHF | CH0001624714	58.40 03/26/2026	59.00 03/25/2026	-1.02% -0.60	58.40 176	59.60 90	-14.74%
Curatis Holding Rg CHF | CH1330780979	22.00 03/26/2026	22.80 03/25/2026	-3.51% -0.80	21.80 500	22.00 399	+90.00%
Daetwyler Hldg I CHF | CH0030486770	141.20 03/26/2026	142.80 03/25/2026	-1.12% -1.60	142.00 10	149.00 50	-12.71%
DKSH Hldg N CHF | CH0126673539	59.80 03/26/2026	59.10 03/25/2026	+1.18% +0.70	58.50 465	60.50 500	+2.96%
DocMorris N CHF | CH0042615283	4.228 03/26/2026	4.33 03/25/2026	-2.36% -0.102	4.228 100	0.00 2,310	-27.23%
dormakaba Hldg Rg CHF | CH1486524122	51.00 03/26/2026	51.00 03/25/2026	0.00% 0.00	53.00 200	55.00 500	-20.81%
DottikonES Hld Rg CHF | CH0582581713	340.00 03/26/2026	337.00 03/25/2026	+0.89% +3.00	321.00 300	0.00 10	-3.30%
Edisun Power Euro N CHF | CH0024736404	72.80 03/26/2026	70.20 03/25/2026	+3.70% +2.60	72.80 234	72.80 113	+27.17%
EFG Intl N CHF | CH0022268228	17.00 03/26/2026	17.80 03/25/2026	-4.49% -0.80	16.90 10	17.20 600	-6.61%
Emmi N CHF | CH0012829898	834.00 03/26/2026	819.00 03/25/2026	+1.83% +15.00	815.00 1	835.00 50	+11.43%
EMS-CHEM HLDG N CHF | CH0016440353	623.50 03/26/2026	629.00 03/25/2026	-0.87% -5.50	595.00 10	630.00 59	+14.47%
EPIC Suisse Rg CHF | CH0516131684	89.00 03/26/2026	88.40 03/25/2026	+0.68% +0.60	87.40 97	90.00 100	+1.61%
EvoNext Hldgs Rg CHF | CH1262055788	0.82 03/26/2026	0.82 03/25/2026	0.00% 0.00	0.82 2,911	0.89 144	+1.23%
Feintool Int N CHF | CH0009320091	8.84 03/26/2026	9.10 03/25/2026	-2.86% -0.26	8.66 1,173	9.50 3,000	-19.82%
Flughafen Zuerich N CHF | CH0319416936	249.40 03/26/2026	250.20 03/25/2026	-0.32% -0.80	248.00 42	0.00 150	-0.64%
Forbo Hldg N CHF | CH0003541510	732.00 03/26/2026	737.00 03/25/2026	-0.68% -5.00	722.00 10	750.00 50	-15.68%
Fundamenta Real N CHF | CH0045825517	18.35 03/26/2026	18.35 03/25/2026	0.00% 0.00	18.20 234	18.60 10,000	+4.56%
Galderma Group Rg CHF | CH1335392721	151.20 03/26/2026	148.30 03/25/2026	+1.96% +2.90	151.30 10	148.50 4	-8.51%
Galenica Rg CHF | CH0360674466	89.20 03/26/2026	89.90 03/25/2026	-0.78% -0.70	0.00 12	0.00 25	-7.98%
GAM Hldg N CHF | CH0102659627	0.114 03/26/2026	0.1205 03/25/2026	-5.39% -0.0065	0.00 1	0.115 6,725	-17.75%
Geberit N CHF | CH0030170408	537.60 03/26/2026	544.60 03/25/2026	-1.29% -7.00	0.00 11	0.00 42	-12.10%
Georg Fischer Rg CHF | CH1169151003	40.80 03/26/2026	41.06 03/25/2026	-0.63% -0.26	41.40 55	41.40 300	-23.40%
Givaudan N CHF | CH0010645932	2,646.00 03/26/2026	2,657.00 03/25/2026	-0.41% -11.00	0.00 14	0.00 1	-15.54%
Glarner KB N CHF | CH0189396655	23.30 03/26/2026	23.50 03/25/2026	-0.85% -0.20	23.30 85	23.80 1,500	+11.37%
Graubuendner KB PS CHF | CH0001340204	2,140.00 03/26/2026	2,140.00 03/25/2026	0.00% 0.00	2,100.00 20	2,170.00 1	+16.62%
Groupe Minoteries N CHF | CH0012949464	234.00 03/25/2026	234.00 03/24/2026	0.00% 0.00	226.00 10	234.00 37	+2.63%
Gurit Hldg Rg CHF | CH1173567111	35.85 03/26/2026	35.45 03/25/2026	+1.13% +0.40	36.00 1	36.00 1,300	+208.26%
Helvetia Bal Hl Rg CHF | CH0466642201	201.00 03/26/2026	202.40 03/25/2026	-0.69% -1.40	0.00 20	0.00 100	-3.25%
HIAG Immo N CHF | CH0239518779	131.40 03/26/2026	131.00 03/25/2026	+0.31% +0.40	131.60 6	132.00 301	+10.46%
Highlight Ev&En I CHF | CH0003583256	4.00 03/26/2026	3.00 03/25/2026	+33.33% +1.00	0.00 6,000	5.90 796	-57.14%
Holcim N CHF | CH0012214059	66.28 03/26/2026	66.54 03/25/2026	-0.39% -0.26	0.00 352	0.00 1	-14.43%
HT5 N CHF | CH0024666528	2.815 03/26/2026	2.745 03/25/2026	+2.55% +0.07	0.00 5	2.85 10,000	+82.51%
Huber + Suhner N CHF | CH0030380734	175.20 03/26/2026	176.40 03/25/2026	-0.68% -1.20	0.00 4	0.00 40	+21.82%
Hyp Bk Lenzburg N CHF | CH0001341608	4,220.00 03/26/2026	4,160.00 03/25/2026	+1.44% +60.00	4,160.00 4	4,220.00 5	+2.97%
Idorsia Rg CHF | CH0363463438	3.09 03/26/2026	3.16 03/25/2026	-2.22% -0.07	3.07 1,950	0.00 1,000	-25.73%
Implenia N CHF | CH0023868554	65.70 03/26/2026	67.00 03/25/2026	-1.94% -1.30	65.70 30	67.70 387	-12.42%
INFICON HLDG Rg CHF | CH1431598916	103.00 03/26/2026	103.20 03/25/2026	-0.19% -0.20	101.00 1,000	104.00 350	+4.45%
Interroll Hldg N CHF | CH0006372897	1,528.00 03/26/2026	1,528.00 03/25/2026	0.00% 0.00	1,500.00 10	1,500.00 10	-30.55%
Intershop Hldg Rg CHF | CH1338987303	169.20 03/26/2026	170.60 03/25/2026	-0.82% -1.40	163.00 100	174.00 300	+3.77%
Investis Hldg N CHF | CH0325094297	152.00 03/26/2026	150.50 03/25/2026	+1.00% +1.50	148.00 500	152.00 500	+4.15%
IVF HARTMANN Hldg N CHF | CH0187624256	136.50 03/26/2026	139.00 03/25/2026	-1.80% -2.50	136.00 23	145.00 92	-2.80%
Julius Baer Grp N CHF | CH0102484968	58.08 03/26/2026	58.60 03/25/2026	-0.89% -0.52	57.00 340	58.20 10	-6.09%
Jungfraubahn Hldg N CHF | CH0017875789	276.00 03/26/2026	277.00 03/25/2026	-0.36% -1.00	0.00 2	289.00 100	-3.15%
Kardex Hldg N CHF | CH0100837282	252.50 03/26/2026	253.50 03/25/2026	-0.39% -1.00	250.00 237	256.00 75	-8.32%
KB Basel PS CHF | CH0009236461	111.00 03/26/2026	111.00 03/25/2026	0.00% 0.00	108.00 10	112.00 95	+24.44%
Klingelnberg Rg CHF | CH0420462266	10.50 03/26/2026	10.20 03/25/2026	+2.94% +0.30	10.00 800	12.00 1,200	-7.69%
Komax Hldg N CHF | CH0010702154	50.10 03/26/2026	50.10 03/25/2026	0.00% 0.00	50.00 400	52.00 54	-21.84%
Kudelski P CHF | CH0012268360	1.345 03/26/2026	1.265 03/25/2026	+6.32% +0.08	0.00 103	1.345 619	+2.85%
Kuehne+Nagel Int N CHF | CH0025238863	176.00 03/26/2026	173.90 03/25/2026	+1.21% +2.10	178.00 120	177.85 11	+1.55%
Kuros Bioscienc N CHF | CH0325814116	22.56 03/26/2026	22.84 03/25/2026	-1.23% -0.28	0.00 19	23.00 17,154	-16.89%
LandisGyr Gr Rg CHF | CH0371153492	50.10 03/26/2026	50.10 03/25/2026	0.00% 0.00	49.20 50	51.00 280	-2.53%
lastminute.com Br CHF | NL0010733960	11.45 03/26/2026	11.50 03/25/2026	-0.43% -0.05	11.30 988	12.20 738	-11.54%
Lem Hldg N CHF | CH0022427626	289.00 03/26/2026	289.50 03/25/2026	-0.17% -0.50	283.00 100	300.00 20	-1.86%
Leonteq N CHF | CH0190891181	15.16 03/26/2026	15.12 03/25/2026	+0.26% +0.04	15.16 24	0.00 50	+10.36%
Liechten Landb Rg CHF | LI0355147575	99.90 03/26/2026	100.00 03/25/2026	-0.10% -0.10	99.80 50	100.00 584	+19.33%
Lindt & Spruengli N CHF | CH0010570759	111,000.00 03/26/2026	109,600.00 03/25/2026	+1.28% +1,400.00	109,200.00 1	111,600.00 1	-5.84%
Lindt&Spruengli PS CHF | CH0010570767	10,860.00 03/26/2026	10,790.00 03/25/2026	+0.65% +70.00	10,840.00 1	10,990.00 1	-6.90%
Logitech Intl N CHF | CH0025751329	74.62 03/26/2026	74.20 03/25/2026	+0.57% +0.42	74.50 150	0.00 11	-9.00%
Lonza Grp N CHF | CH0013841017	494.20 03/26/2026	485.60 03/25/2026	+1.77% +8.60	0.00 27	498.80 4	-9.71%
Luzerner KB Rg CHF | CH1252930610	105.60 03/26/2026	105.20 03/25/2026	+0.38% +0.40	105.00 42	106.40 150	+13.48%
MCH Group N CHF | CH0039542854	3.76 03/26/2026	3.83 03/25/2026	-1.83% -0.07	3.76 89	3.80 6,881	+6.39%
Medacta Grp Rg CHF | CH0468525222	150.40 03/26/2026	148.00 03/25/2026	+1.62% +2.40	145.00 510	151.40 1	-5.37%
Medartis Hld Rg CHF | CH0386200239	78.30 03/26/2026	80.00 03/25/2026	-2.12% -1.70	0.00 30	82.00 100	-9.30%
medmix Rg CHF | CH1129677105	8.64 03/26/2026	8.72 03/25/2026	-0.92% -0.08	8.90 50	8.90 300	-22.42%
Meier Tobl Grp N CHF | CH0208062627	35.40 03/26/2026	35.20 03/25/2026	+0.57% +0.20	35.00 12	37.70 250	-11.11%
Metall Zug N -B- CHF | CH0039821084	740.00 03/26/2026	726.00 03/25/2026	+1.93% +14.00	720.00 8	750.00 5	-11.03%
Mikron Hldg N CHF | CH0003390066	16.42 03/26/2026	15.92 03/25/2026	+3.14% +0.50	15.54 50	17.02 50	-21.96%
MindMaze Ther H Rg CHF | CH1251125998	0.3895 03/26/2026	0.3825 03/25/2026	+1.83% +0.007	0.00 200	0.40 77	-79.87%
mobilezone hldg N CHF | CH0276837694	15.54 03/26/2026	15.44 03/25/2026	+0.65% +0.10	0.00 100	15.70 1,058	+16.27%
Mobimo Hldg N CHF | CH0011108872	375.50 03/26/2026	376.00 03/25/2026	-0.13% -0.50	372.00 500	381.50 150	+2.73%
Molecular Partn N CHF | CH0256379097	3.32 03/26/2026	3.35 03/25/2026	-0.90% -0.03	3.20 1,770	3.20 170	-1.03%
Montana Aer Rg CHF | CH1110425654	26.85 03/26/2026	27.25 03/25/2026	-1.47% -0.40	25.00 60	31.90 500	-3.71%
Nestle N CHF | CH0038863350	76.20 03/26/2026	76.78 03/25/2026	-0.76% -0.58	0.00 396	0.00 83	-2.49%
Newron Pharma N CHF | IT0004147952	14.94 03/26/2026	14.64 03/25/2026	+2.05% +0.30	0.00 1,500	15.20 250	-38.62%
Novartis N CHF | CH0012005267	119.52 03/26/2026	119.62 03/25/2026	-0.08% -0.10	0.00 120	0.00 2,497	+9.14%
Novavest N CHF | CH0212186248	42.40 03/26/2026	42.30 03/25/2026	+0.24% +0.10	41.90 400	42.50 500	+6.02%
OC Oerlikon N CHF | CH0000816824	3.054 03/26/2026	3.782 03/25/2026	-19.25% -0.728	0.00 430	3.13 2,000	+16.94%
Orell Fuessli N CHF | CH0003420806	146.50 03/26/2026	140.50 03/25/2026	+4.27% +6.00	146.50 1	146.50 67	+17.57%
Orior N CHF | CH0111677362	10.98 03/26/2026	10.78 03/25/2026	+1.86% +0.20	10.56 94	11.20 500	-20.74%
Part Grp Hldg N CHF | CH0024608827	831.40 03/26/2026	830.40 03/25/2026	+0.12% +1.00	0.00 12	0.00 14	-15.47%
Peach Property Rg CHF | CH0118530366	5.03 03/26/2026	5.10 03/25/2026	-1.37% -0.07	5.02 42	5.14 4,545	-18.92%
Perrot Duval Hldg P CHF | CH0252620700	47.00 03/24/2026	45.20 03/16/2026	+3.98% +1.80	45.00 29	49.60 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	410.00 03/26/2026	415.00 03/25/2026	-1.20% -5.00	400.00 445	418.00 21	-6.95%
PLAZZA -A- N CHF | CH0284142913	447.00 03/26/2026	452.00 03/25/2026	-1.11% -5.00	447.00 11	454.00 192	+8.92%
PolyPeptide Rg CHF | CH1110760852	27.35 03/26/2026	26.75 03/25/2026	+2.24% +0.60	27.85 1	27.85 60	+2.49%
Private Equity N CHF | CH0006089921	64.50 03/26/2026	60.00 03/25/2026	+7.50% +4.50	58.00 123	66.00 500	-5.51%
PSP Swiss Propert N CHF | CH0018294154	155.30 03/26/2026	156.00 03/25/2026	-0.45% -0.70	154.00 200	0.00 7	+8.71%
R&S Group Hldg Rg-A CHF | CH1107979838	21.50 03/26/2026	22.20 03/25/2026	-3.15% -0.70	21.10 800	22.70 44	+40.33%
Rieter Hldg N CHF | CH0003671440	3.07 03/26/2026	3.07 03/25/2026	0.00% 0.00	3.07 1,000	3.20 196,100	-3.61%
Roche Hldg I CHF | CH0012032113	321.00 03/26/2026	322.40 03/25/2026	-0.43% -1.40	322.40 200	0.00 12	-3.54%
Roche Hldg PC Br CHF | CH1499059983	312.80 03/26/2026	312.00 03/25/2026	+0.26% +0.80	0.00 384	0.00 105	-4.94%
Romande Energie Rg CHF | CH1263676327	49.80 03/26/2026	48.60 03/25/2026	+2.47% +1.20	47.10 5	49.80 399	+11.98%
Sandoz Group Rg CHF | CH1243598427	60.68 03/26/2026	61.26 03/25/2026	-0.95% -0.58	0.00 250	0.00 29	+5.91%
Santhera Pharm H Rg CHF | CH1276028821	15.72 03/26/2026	15.46 03/25/2026	+1.68% +0.26	16.10 20	15.80 4,000	+22.70%
Schindler Hldg N CHF | CH0024638212	246.00 03/26/2026	253.00 03/25/2026	-2.77% -7.00	244.50 6	251.50 8	-10.12%
SchindlerHldg PC Br CHF | CH0024638196	257.80 03/26/2026	262.80 03/25/2026	-1.90% -5.00	257.00 100	282.00 100	-12.17%
Schlatter Ind N CHF | CH0002277314	20.00 03/26/2026	19.20 03/25/2026	+4.17% +0.80	18.80 100	21.60 233	-6.80%
Schweiter Techn Rg CHF | CH1248667003	289.00 03/26/2026	285.00 03/25/2026	+1.40% +4.00	280.00 175	295.00 263	+12.65%
Sensirion Hldg Rg CHF | CH0406705126	59.10 03/26/2026	58.10 03/25/2026	+1.72% +1.00	55.50 33	60.00 600	-5.68%
SF Urban Prop N CHF | CH0032816131	103.50 03/26/2026	106.00 03/25/2026	-2.36% -2.50	103.00 100	104.00 100	+5.47%
SFS Group N CHF | CH0239229302	117.80 03/26/2026	118.00 03/25/2026	-0.17% -0.20	112.00 27	0.00 247	+8.66%
SGS Rg CHF | CH1256740924	85.04 03/26/2026	85.54 03/25/2026	-0.58% -0.50	0.00 26	87.00 278	-5.86%
SHL Telemedicine Rg CHF | IL0010855885	1.005 03/26/2026	1.04 03/25/2026	-3.37% -0.035	1.00 6,086	1.10 5,000	-11.86%
Siegfried Hldg Rg CHF | CH1429326825	73.40 03/26/2026	73.30 03/25/2026	+0.14% +0.10	0.00 70	73.30 860	-1.74%
SIG Group Rg CHF | CH0435377954	11.90 03/26/2026	11.90 03/25/2026	0.00% 0.00	11.70 1,300	12.00 300	+4.94%
Sika Rg CHF | CH0418792922	129.95 03/26/2026	133.40 03/25/2026	-2.59% -3.45	0.00 355	0.00 4	-17.96%
SKAN Group Rg CHF | CH0013396012	44.45 03/26/2026	43.00 03/25/2026	+3.37% +1.45	44.50 50	44.50 300	-18.56%
SMGH Rg CHF | CH1484953687	26.20 03/26/2026	25.80 03/25/2026	+1.55% +0.40	0.00 760	27.80 500	-29.02%
SNB Rg CHF | CH0001319265	3,400.00 03/26/2026	3,370.00 03/25/2026	+0.89% +30.00	3,240.00 2	3,400.00 1	-4.53%
SoftwOne Hldg Rg CHF | CH0496451508	6.93 03/26/2026	6.87 03/25/2026	+0.87% +0.06	6.60 2,100	7.02 1,000	-24.09%
Sonova Hldg N CHF | CH0012549785	173.95 03/26/2026	171.90 03/25/2026	+1.19% +2.05	174.00 25	172.00 100	-17.00%
SPS N CHF | CH0008038389	134.60 03/26/2026	135.60 03/25/2026	-0.74% -1.00	133.20 1,500	135.60 100	+10.06%
St.Galler KB N CHF | CH0011484067	662.00 03/26/2026	662.00 03/25/2026	0.00% 0.00	658.00 30	0.00 7	+15.94%
Stadler Rail N CHF | CH0002178181	20.06 03/26/2026	20.10 03/25/2026	-0.20% -0.04	0.00 2	20.50 50	-0.50%
StarragTornosGr N CHF | CH0002361068	33.90 03/26/2026	34.00 03/25/2026	-0.29% -0.10	32.80 400	34.00 1	+14.48%
Straumann Hldg Rg CHF | CH1175448666	83.12 03/26/2026	83.00 03/25/2026	+0.14% +0.12	0.00 125	83.80 350	-11.19%
Sulzer N CHF | CH0038388911	167.20 03/26/2026	165.20 03/25/2026	+1.21% +2.00	0.00 57	168.20 111	+12.08%
Sunrise Commun Rg-A CHF | CH1386220409	46.20 03/26/2026	46.26 03/25/2026	-0.13% -0.06	0.00 30	47.00 505	+9.05%
Swiss Life Hldg N CHF | CH0014852781	837.60 03/26/2026	840.40 03/25/2026	-0.33% -2.80	0.00 30	0.00 50	-8.33%
Swiss Re N CHF | CH0126881561	127.70 03/26/2026	128.70 03/25/2026	-0.78% -1.00	0.00 59	0.00 69	-3.12%
Swisscom Rg CHF | CH0008742519	695.00 03/26/2026	701.00 03/25/2026	-0.86% -6.00	692.00 16	0.00 46	+21.81%
Swissquote Grp Hl N CHF | CH0010675863	389.80 03/26/2026	393.20 03/25/2026	-0.86% -3.40	394.00 21	394.00 10	-19.26%
Tecan Grp N CHF | CH0012100191	128.10 03/26/2026	126.60 03/25/2026	+1.18% +1.50	126.00 62	0.00 63	-1.48%
TEMENOS N CHF | CH0012453913	68.80 03/26/2026	68.95 03/25/2026	-0.22% -0.15	68.80 100	71.00 600	-13.38%
The Swatch Grp Br CHF | CH0012255151	173.50 03/26/2026	174.90 03/25/2026	-0.80% -1.40	168.00 70	176.00 17	+3.95%
The Swatch Grp Rg CHF | CH0012255144	34.74 03/26/2026	35.00 03/25/2026	-0.74% -0.26	34.00 100	35.38 28	+1.57%
Thurgauer KB PS CHF | CH0231351104	183.00 03/26/2026	183.00 03/25/2026	0.00% 0.00	178.00 10	192.50 20	+12.27%
Titlisbahnen Rg CHF | CH0527044959	50.60 03/26/2026	52.00 03/25/2026	-2.69% -1.40	50.20 50	55.40 18	-6.14%
TX Group N CHF | CH0011178255	136.40 03/26/2026	138.60 03/25/2026	-1.59% -2.20	134.00 100	145.80 70	-15.90%
UBS Group N CHF | CH0244767585	29.54 03/26/2026	30.18 03/25/2026	-2.12% -0.64	0.00 110	0.00 208	-18.34%
V-ZUG Hldg Rg CHF | CH0542483745	38.00 03/26/2026	37.70 03/25/2026	+0.80% +0.30	0.00 24	38.00 483	-10.66%
Valiant Holding N CHF | CH0014786500	173.40 03/26/2026	172.20 03/25/2026	+0.70% +1.20	170.00 58	0.00 80	+14.04%
Varia US Proper N CHF | CH0305285295	18.60 03/26/2026	18.65 03/25/2026	-0.27% -0.05	18.30 50	18.65 3	-4.36%
VAT Group N CHF | CH0311864901	512.20 03/26/2026	516.40 03/25/2026	-0.81% -4.20	500.00 15	0.00 75	+33.82%
VAUDOISE ASSURANC N CHF | CH0021545667	797.00 03/26/2026	782.00 03/25/2026	+1.92% +15.00	800.00 72	800.00 60	+7.42%
Vetropack Hldg Rg-A CHF | CH0530235594	22.35 03/26/2026	22.05 03/25/2026	+1.36% +0.30	21.30 50	22.70 64	+0.23%
Villars Hldg N CHF | CH0002609656	595.00 03/20/2026	595.00 03/18/2026	0.00% 0.00	570.00 200	595.00 10	+2.59%
Vontobel Holding N CHF | CH0012335540	67.80 03/26/2026	67.50 03/25/2026	+0.44% +0.30	66.40 50	68.30 400	+4.98%
VP Bank -A- N CHF | LI0315487269	84.80 03/26/2026	84.00 03/25/2026	+0.95% +0.80	84.00 178	86.00 1,650	-0.47%
VZ Holding Rg CHF | CH0528751586	153.20 03/26/2026	153.20 03/25/2026	0.00% 0.00	151.00 25	153.00 300	+2.54%
Walliser KB N CHF | CH0305951201	153.00 03/26/2026	152.00 03/25/2026	+0.66% +1.00	150.00 300	155.00 794	+13.43%
Warteck Invest N CHF | CH0002619481	2,030.00 03/26/2026	2,000.00 03/25/2026	+1.50% +30.00	2,010.00 1	2,030.00 9	+2.56%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.30 03/26/2026	10.48 03/25/2026	-1.72% -0.18	9.90 500	10.72 550	-20.12%
Xlife Sciences Rg CHF | CH0461929603	21.40 03/26/2026	21.80 03/25/2026	-1.83% -0.40	21.10 500	21.10 1	-11.74%
Ypsomed Hldg N CHF | CH0019396990	286.50 03/26/2026	283.50 03/25/2026	+1.06% +3.00	0.00 20	292.00 200	-13.57%
Zehnder Grp -A- N CHF | CH0276534614	67.60 03/26/2026	68.30 03/25/2026	-1.02% -0.70	65.00 300	75.60 110	-16.50%
Zueblin Imm Hldg N CHF | CH0312309682	47.20 03/26/2026	47.00 03/25/2026	+0.43% +0.20	47.00 103	49.00 179	+2.17%
Zug Estates N -B- CHF | CH0148052126	2,410.00 03/26/2026	2,440.00 03/25/2026	-1.23% -30.00	2,250.00 24	2,500.00 20	+9.42%
Zuger KB Rg CHF | CH0493891243	10,450.00 03/26/2026	10,450.00 03/25/2026	0.00% 0.00	10,150.00 9	0.00 1	+18.21%
Zurich Insur Gr N CHF | CH0011075394	548.00 03/26/2026	549.20 03/25/2026	-0.22% -1.20	0.00 102	0.00 52	-8.74%