Large gap with delayed quotes
|
Last quote
03/04/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,619.72
+148.96
(
+0.81% )
|
-
|
-
|
+2.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,619.72
03/04/2026
|
18,470.76
03/03/2026
|
+0.81%
+148.96
|
-
-
|
-
-
|
+2.20% |
|
CHF | CH0012221716
|
67.96
03/04/2026
|
67.20
03/03/2026
|
+1.13%
+0.76
|
0.00
1,546
|
0.00
1,079
|
+14.76% |
|
CHF | CH1169360919
|
71.45
03/04/2026
|
71.35
03/03/2026
|
+0.14%
+0.10
|
0.00
280
|
0.00
14
|
+16.08% |
|
CHF | CH0029850754
|
0.046
03/04/2026
|
0.046
03/03/2026
|
0.00%
0.00
|
0.046
124,197
|
0.05
2,000
|
-16.97% |
|
CHF | CH0012138605
|
20.64
03/04/2026
|
20.40
03/03/2026
|
+1.18%
+0.24
|
0.00
235
|
0.00
324
|
-10.73% |
|
CHF | CH0008967926
|
34.80
03/03/2026
|
37.40
03/02/2026
|
-6.95%
-2.60
|
34.80
15
|
36.00
700
|
-12.12% |
|
CHF | CH0478634105
|
13.40
03/04/2026
|
13.40
03/03/2026
|
0.00%
0.00
|
13.30
17
|
13.60
101
|
+0.37% |
|
CHF | CH0432492467
|
65.24
03/04/2026
|
63.96
03/03/2026
|
+2.00%
+1.28
|
0.00
25
|
0.00
70
|
+3.10% |
|
CHF | CH0008837566
|
236.50
03/04/2026
|
233.50
03/03/2026
|
+1.28%
+3.00
|
0.00
53
|
0.00
11
|
+15.93% |
|
CHF | CH0024590272
|
163.60
03/04/2026
|
168.00
03/03/2026
|
-2.62%
-4.40
|
0.00
2
|
0.00
8
|
-23.91% |
|
CHF | CH1430134226
|
48.46
03/04/2026
|
47.80
03/03/2026
|
+1.38%
+0.66
|
0.00
527
|
0.00
115
|
+11.22% |
|
CHF | AT0000A3EPA4
|
8.15
03/04/2026
|
7.91
03/03/2026
|
+3.03%
+0.24
|
8.02
240
|
8.40
3,300
|
+3.82% |
|
CHF | CH0019107025
|
210.00
03/04/2026
|
211.00
03/03/2026
|
-0.47%
-1.00
|
209.00
300
|
211.00
135
|
0.00% |
|
CHF | CH0110240600
|
4.575
03/04/2026
|
4.39
03/03/2026
|
+4.21%
+0.185
|
4.65
21
|
4.65
3,000
|
-13.02% |
|
CHF | CH1425684714
|
60.30
03/04/2026
|
57.75
03/03/2026
|
+4.42%
+2.55
|
61.00
250
|
59.00
100
|
+16.97% |
|
CHF | CH0011339204
|
4.93
03/04/2026
|
4.845
03/03/2026
|
+1.75%
+0.085
|
4.70
999
|
5.01
2,440
|
+29.06% |
|
CHF | CH0404880129
|
0.67
03/03/2026
|
0.60
03/02/2026
|
+11.67%
+0.07
|
0.65
600
|
0.65
2,000
|
-2.90% |
|
CHF | CH0127480363
|
121.60
03/04/2026
|
121.20
03/03/2026
|
+0.33%
+0.40
|
121.00
810
|
122.20
10
|
-27.45% |
|
CHF | CH0023405456
|
46.50
03/04/2026
|
45.44
03/03/2026
|
+2.33%
+1.06
|
0.00
5
|
0.00
500
|
-1.36% |
|
CHF | CH1176493729
|
58.45
03/04/2026
|
57.90
03/03/2026
|
+0.95%
+0.55
|
0.00
4
|
59.50
152
|
-2.42% |
|
CHF | AT0000KTMI02
|
14.98
03/04/2026
|
14.14
03/03/2026
|
+5.94%
+0.84
|
0.00
6
|
15.06
5
|
+7.15% |
|
CHF | CH0009002962
|
1,389.00
03/04/2026
|
1,392.00
03/03/2026
|
-0.22%
-3.00
|
1,375.00
60
|
0.00
15
|
+6.36% |
|
CHF | CH0011432447
|
53.80
03/04/2026
|
53.60
03/03/2026
|
+0.37%
+0.20
|
53.80
11
|
54.00
255
|
-1.65% |
|
CHF | CH0038389992
|
46.15
03/04/2026
|
45.65
03/03/2026
|
+1.10%
+0.50
|
48.00
3
|
47.00
500
|
+2.67% |
|
CHF | CH0350665672
|
77.00
03/04/2026
|
78.00
03/03/2026
|
-1.28%
-1.00
|
76.00
19
|
78.00
16
|
+13.24% |
|
CHF | CH0531751755
|
118.80
03/04/2026
|
117.40
03/03/2026
|
+1.19%
+1.40
|
0.00
9
|
0.00
102
|
+18.33% |
|
CHF | CH0009691608
|
379.50
03/04/2026
|
370.00
03/03/2026
|
+2.57%
+9.50
|
375.00
175
|
0.00
220
|
+22.62% |
|
CHF | CH1101098163
|
729.50
03/04/2026
|
731.50
03/03/2026
|
-0.27%
-2.00
|
0.00
14
|
751.00
24
|
-6.59% |
|
CHF | CH0315966322
|
212.00
03/04/2026
|
211.00
03/03/2026
|
+0.47%
+1.00
|
210.00
255
|
0.00
20
|
-5.15% |
|
CHF | CH0028422100
|
8.58
03/04/2026
|
8.32
03/03/2026
|
+3.12%
+0.26
|
8.24
150
|
9.50
6,080
|
-15.05% |
|
CHF | CH0210362643
|
26.00
03/04/2026
|
25.00
03/03/2026
|
+4.00%
+1.00
|
27.00
14
|
26.10
25
|
+6.56% |
|
CHF | CH0130293662
|
147.50
03/04/2026
|
147.20
03/03/2026
|
+0.20%
+0.30
|
148.30
47
|
148.30
128
|
-12.41% |
|
CHF | CH0001473559
|
1,185.00
03/04/2026
|
1,170.00
03/03/2026
|
+1.28%
+15.00
|
1,185.00
3
|
0.00
15
|
+20.43% |
|
CHF | CH0238627142
|
155.00
03/04/2026
|
153.80
03/03/2026
|
+0.78%
+1.20
|
156.00
10
|
155.60
8
|
-1.02% |
|
CHF | CH1485899350
|
32.00
03/04/2026
|
31.40
03/03/2026
|
+1.91%
+0.60
|
32.00
5
|
32.00
1,096
|
+30.08% |
|
CHF | CH0002432174
|
371.50
03/04/2026
|
377.00
03/03/2026
|
-1.46%
-5.50
|
366.50
10
|
0.00
10
|
+0.81% |
|
CHF | CH0025536027
|
550.00
03/04/2026
|
550.00
03/03/2026
|
0.00%
0.00
|
549.00
5
|
559.00
20
|
+0.55% |
|
CHF | CH0212255803
|
160.20
03/04/2026
|
160.60
03/03/2026
|
-0.25%
-0.40
|
0.00
51
|
160.00
35
|
+14.27% |
|
CHF | CH0008207356
|
1,350.00
03/04/2026
|
1,340.00
03/03/2026
|
+0.75%
+10.00
|
1,300.00
1
|
1,350.00
19
|
+8.00% |
|
CHF | CH0244017502
|
235.50
03/04/2026
|
241.50
03/03/2026
|
-2.48%
-6.00
|
234.00
3
|
237.00
3
|
-12.78% |
|
CHF | CH0126639464
|
12.26
03/04/2026
|
12.40
03/03/2026
|
-1.13%
-0.14
|
12.50
20
|
12.32
15
|
+3.03% |
|
CHF | CH1278877563
|
162.00
03/04/2026
|
161.00
03/03/2026
|
+0.62%
+1.00
|
157.50
25
|
165.00
6
|
0.00% |
|
CHF | CH0225173167
|
99.75
03/04/2026
|
97.15
03/03/2026
|
+2.68%
+2.60
|
0.00
8
|
100.40
105
|
+0.40% |
|
CHF | CH0524026959
|
27.10
03/04/2026
|
26.70
03/03/2026
|
+1.50%
+0.40
|
27.00
230
|
0.00
100
|
+16.31% |
|
CHF | CH0008702190
|
158.50
03/04/2026
|
156.50
03/03/2026
|
+1.28%
+2.00
|
0.00
7
|
161.50
12
|
+24.80% |
|
CHF | CH0014345117
|
278.00
03/04/2026
|
274.00
03/03/2026
|
+1.46%
+4.00
|
0.00
4
|
281.00
113
|
-3.14% |
|
CHF | CH0210483332
|
145.55
03/04/2026
|
142.25
03/03/2026
|
+2.32%
+3.30
|
0.00
456
|
0.00
148
|
-15.40% |
|
CHF | CH0012142631
|
7.705
03/04/2026
|
7.67
03/03/2026
|
+0.46%
+0.035
|
7.65
300
|
0.00
3
|
+7.61% |
|
CHF | CH0025343259
|
55.30
03/04/2026
|
55.10
03/03/2026
|
+0.36%
+0.20
|
55.00
60
|
55.60
10
|
+2.98% |
|
CHF | CH0360826991
|
287.60
03/04/2026
|
278.60
03/03/2026
|
+3.23%
+9.00
|
275.00
130
|
291.20
50
|
+27.82% |
|
CHF | NL0011832936
|
109.40
03/04/2026
|
109.60
03/03/2026
|
-0.18%
-0.20
|
109.80
2
|
108.80
50
|
+3.99% |
|
CHF | CH0001624714
|
64.60
03/04/2026
|
65.20
03/03/2026
|
-0.92%
-0.60
|
64.20
51
|
65.20
20
|
-6.65% |
|
CHF | CH1330780979
|
18.00
03/04/2026
|
17.60
03/03/2026
|
+2.27%
+0.40
|
18.00
498
|
18.70
930
|
+50.00% |
|
CHF | CH0030486770
|
156.80
03/04/2026
|
156.60
03/03/2026
|
+0.13%
+0.20
|
158.00
10
|
158.00
700
|
-4.16% |
|
CHF | CH0126673539
|
59.80
03/04/2026
|
59.20
03/03/2026
|
+1.01%
+0.60
|
0.00
1
|
0.00
43
|
+4.18% |
|
CHF | CH0042615283
|
4.952
03/04/2026
|
5.075
03/03/2026
|
-2.42%
-0.123
|
5.20
700
|
5.08
2,500
|
-16.77% |
|
CHF | CH1486524122
|
56.00
03/04/2026
|
55.00
03/03/2026
|
+1.82%
+1.00
|
55.80
2
|
56.20
2
|
-13.04% |
|
CHF | CH0582581713
|
351.50
03/04/2026
|
352.50
03/03/2026
|
-0.28%
-1.00
|
350.00
15
|
0.00
20
|
+0.86% |
|
CHF | CH0024736404
|
67.60
03/04/2026
|
67.60
03/03/2026
|
0.00%
0.00
|
67.40
130
|
67.00
100
|
+22.46% |
|
CHF | CH0022268228
|
18.68
03/04/2026
|
18.24
03/03/2026
|
+2.41%
+0.44
|
18.30
273
|
18.80
4,603
|
-1.99% |
|
CHF | CH0012829898
|
807.00
03/04/2026
|
812.00
03/03/2026
|
-0.62%
-5.00
|
0.00
10
|
800.00
1
|
+9.80% |
|
CHF | CH0016440353
|
620.50
03/04/2026
|
623.50
03/03/2026
|
-0.48%
-3.00
|
620.00
46
|
0.00
4
|
+12.92% |
|
CHF | CH0516131684
|
91.60
03/04/2026
|
91.60
03/03/2026
|
0.00%
0.00
|
0.00
1,830
|
91.60
344
|
+5.29% |
|
CHF | CH1262055788
|
0.922
03/04/2026
|
0.968
03/03/2026
|
-4.75%
-0.046
|
0.924
6,000
|
0.924
33
|
+13.83% |
|
CHF | CH0009320091
|
10.30
03/04/2026
|
9.98
03/03/2026
|
+3.21%
+0.32
|
9.70
10
|
10.70
1,407
|
-9.25% |
|
CHF | CH0319416936
|
252.20
03/04/2026
|
250.00
03/03/2026
|
+0.88%
+2.20
|
0.00
11
|
0.00
2
|
+0.16% |
|
CHF | CH0003541510
|
804.00
03/04/2026
|
815.00
03/03/2026
|
-1.35%
-11.00
|
783.00
6
|
0.00
25
|
-8.01% |
|
CHF | CH0045825517
|
18.90
03/04/2026
|
18.95
03/03/2026
|
-0.26%
-0.05
|
18.90
600
|
19.05
2,594
|
+7.69% |
|
CHF | CH1335392721
|
144.80
03/04/2026
|
143.80
03/03/2026
|
+0.70%
+1.00
|
154.00
100
|
0.00
135
|
-10.67% |
|
CHF | CH0360674466
|
94.05
03/04/2026
|
94.80
03/03/2026
|
-0.79%
-0.75
|
0.00
103
|
0.00
1,116
|
-3.74% |
|
CHF | CH0102659627
|
0.11
03/04/2026
|
0.1215
03/03/2026
|
-9.47%
-0.0115
|
0.11
20,000
|
0.131
3,816
|
-24.91% |
|
CHF | CH0030170408
|
606.20
03/04/2026
|
613.00
03/03/2026
|
-1.11%
-6.80
|
0.00
27
|
0.00
122
|
-2.16% |
|
CHF | CH1169151003
|
44.50
03/04/2026
|
45.02
03/03/2026
|
-1.16%
-0.52
|
45.10
50
|
0.00
234
|
-16.98% |
|
CHF | CH0010645932
|
2,926.00
03/04/2026
|
2,961.00
03/03/2026
|
-1.18%
-35.00
|
0.00
18
|
0.00
3
|
-6.99% |
|
CHF | CH0189396655
|
24.00
03/04/2026
|
23.90
03/03/2026
|
+0.42%
+0.10
|
23.80
50
|
24.00
10
|
+13.74% |
|
CHF | CH0001340204
|
2,070.00
03/04/2026
|
2,070.00
03/03/2026
|
0.00%
0.00
|
0.00
2
|
2,090.00
15
|
+12.81% |
|
CHF | CH0012949464
|
230.00
03/03/2026
|
230.00
03/02/2026
|
0.00%
0.00
|
224.00
140
|
230.00
216
|
+0.88% |
|
CHF | CH1173567111
|
24.25
03/04/2026
|
26.60
03/03/2026
|
-8.83%
-2.35
|
0.00
70
|
24.25
10
|
+110.87% |
|
CHF | CH0466642201
|
191.80
03/04/2026
|
188.20
03/03/2026
|
+1.91%
+3.60
|
0.00
244
|
0.00
221
|
-8.32% |
|
CHF | CH0239518779
|
135.00
03/04/2026
|
135.00
03/03/2026
|
0.00%
0.00
|
134.40
15
|
135.20
15
|
+13.83% |
|
CHF | CH0003583256
|
6.35
03/04/2026
|
6.00
03/03/2026
|
+5.83%
+0.35
|
6.00
3,553
|
0.00
2
|
-9.29% |
|
CHF | CH0012214059
|
67.74
03/04/2026
|
66.96
03/03/2026
|
+1.16%
+0.78
|
0.00
2,356
|
0.00
121
|
-12.89% |
|
CHF | CH0024666528
|
2.28
03/04/2026
|
2.15
03/03/2026
|
+6.05%
+0.13
|
0.00
10
|
0.00
5
|
+51.60% |
|
CHF | CH0030380734
|
179.00
03/04/2026
|
180.20
03/03/2026
|
-0.67%
-1.20
|
0.00
28
|
0.00
1
|
+23.62% |
|
CHF | CH0001341608
|
4,080.00
03/04/2026
|
4,060.00
03/03/2026
|
+0.49%
+20.00
|
4,040.00
4
|
4,080.00
19
|
+0.99% |
|
CHF | CH0363463438
|
3.77
03/04/2026
|
4.065
03/03/2026
|
-7.26%
-0.295
|
0.00
324
|
3.97
6,000
|
-11.40% |
|
CHF | CH0023868554
|
77.10
03/04/2026
|
70.10
03/03/2026
|
+9.99%
+7.00
|
0.00
165
|
0.00
64
|
+0.78% |
|
CHF | CH1431598916
|
118.00
03/04/2026
|
115.60
03/03/2026
|
+2.08%
+2.40
|
115.00
10
|
120.00
20
|
+19.43% |
|
CHF | CH0006372897
|
1,842.00
03/04/2026
|
1,848.00
03/03/2026
|
-0.32%
-6.00
|
1,840.00
5
|
1,852.00
2
|
-16.27% |
|
CHF | CH1338987303
|
172.20
03/04/2026
|
170.80
03/03/2026
|
+0.82%
+1.40
|
171.60
10
|
172.80
10
|
+4.74% |
|
CHF | CH0325094297
|
154.00
03/04/2026
|
154.00
03/03/2026
|
0.00%
0.00
|
152.50
95
|
154.00
232
|
+6.57% |
|
CHF | CH0187624256
|
143.50
03/04/2026
|
138.50
03/03/2026
|
+3.61%
+5.00
|
143.50
3
|
144.00
70
|
+0.35% |
|
CHF | CH0102484968
|
63.96
03/04/2026
|
62.82
03/03/2026
|
+1.81%
+1.14
|
0.00
1
|
0.00
1,305
|
+2.50% |
|
CHF | CH0017875789
|
321.00
03/04/2026
|
313.00
03/03/2026
|
+2.56%
+8.00
|
0.00
94
|
0.00
2
|
+12.24% |
|
CHF | CH0100837282
|
253.50
03/04/2026
|
254.50
03/03/2026
|
-0.39%
-1.00
|
252.00
40
|
266.00
2
|
-8.32% |
|
CHF | CH0009236461
|
112.50
03/04/2026
|
111.00
03/03/2026
|
+1.35%
+1.50
|
108.00
25
|
114.00
190
|
+26.12% |
|
CHF | CH0420462266
|
11.40
03/04/2026
|
11.40
03/03/2026
|
0.00%
0.00
|
11.30
50
|
11.50
400
|
+3.17% |
|
CHF | CH0010702154
|
62.00
03/04/2026
|
62.80
03/03/2026
|
-1.27%
-0.80
|
62.00
412
|
65.40
200
|
-3.28% |
|
CHF | CH0012268360
|
1.12
03/04/2026
|
1.16
03/03/2026
|
-3.45%
-0.04
|
1.185
50
|
1.185
7,459
|
-8.94% |
|
CHF | CH0025238863
|
180.45
03/04/2026
|
182.80
03/03/2026
|
-1.29%
-2.35
|
0.00
140
|
0.00
7
|
+5.37% |
|
CHF | CH0325814116
|
27.40
03/04/2026
|
26.50
03/03/2026
|
+3.40%
+0.90
|
0.00
10
|
27.80
1,000
|
-0.29% |
|
CHF | CH0371153492
|
51.50
03/04/2026
|
51.40
03/03/2026
|
+0.19%
+0.10
|
50.60
20
|
52.30
600
|
+0.19% |
|
CHF | NL0010733960
|
13.00
03/04/2026
|
12.40
03/03/2026
|
+4.84%
+0.60
|
0.00
2
|
13.50
11
|
0.00% |
|
CHF | CH0022427626
|
298.00
03/04/2026
|
297.00
03/03/2026
|
+0.34%
+1.00
|
299.00
3
|
305.00
15
|
+1.02% |
|
CHF | CH0190891181
|
14.80
03/04/2026
|
14.18
03/03/2026
|
+4.37%
+0.62
|
0.00
1
|
0.00
7,200
|
+8.03% |
|
CHF | LI0355147575
|
95.20
03/04/2026
|
93.40
03/03/2026
|
+1.93%
+1.80
|
96.00
4
|
97.00
45
|
+13.60% |
|
CHF | CH0010570759
|
123,600.00
03/04/2026
|
123,800.00
03/03/2026
|
-0.16%
-200.00
|
125,600.00
1
|
0.00
1
|
+6.19% |
|
CHF | CH0010570767
|
12,250.00
03/04/2026
|
12,240.00
03/03/2026
|
+0.08%
+10.00
|
12,210.00
1
|
0.00
1
|
+5.69% |
|
CHF | CH0025751329
|
71.10
03/04/2026
|
70.54
03/03/2026
|
+0.79%
+0.56
|
0.00
176
|
0.00
4
|
-12.80% |
|
CHF | CH0013841017
|
525.60
03/04/2026
|
518.20
03/03/2026
|
+1.43%
+7.40
|
0.00
66
|
0.00
14
|
-2.27% |
|
CHF | CH1252930610
|
106.00
03/04/2026
|
104.00
03/03/2026
|
+1.92%
+2.00
|
0.00
47
|
105.00
70
|
+14.35% |
|
CHF | CH0039542854
|
4.10
03/04/2026
|
4.14
03/03/2026
|
-0.97%
-0.04
|
4.10
7,351
|
4.14
25
|
+13.89% |
|
CHF | CH0468525222
|
158.00
03/04/2026
|
155.80
03/03/2026
|
+1.41%
+2.20
|
155.00
360
|
0.00
34
|
+1.02% |
|
CHF | CH0386200239
|
89.90
03/04/2026
|
89.40
03/03/2026
|
+0.56%
+0.50
|
88.00
25
|
91.70
72
|
+1.93% |
|
CHF | CH1129677105
|
9.43
03/04/2026
|
9.32
03/03/2026
|
+1.18%
+0.11
|
9.55
333
|
9.55
498
|
-16.10% |
|
CHF | CH0208062627
|
36.20
03/04/2026
|
35.15
03/03/2026
|
+2.99%
+1.05
|
40.00
60
|
36.35
15
|
-8.59% |
|
CHF | CH0039821084
|
802.00
03/04/2026
|
808.00
03/03/2026
|
-0.74%
-6.00
|
796.00
5
|
820.00
2
|
-1.72% |
|
CHF | CH0003390066
|
17.10
03/04/2026
|
17.14
03/03/2026
|
-0.23%
-0.04
|
17.00
10
|
17.20
10
|
-16.18% |
|
CHF | CH1251125998
|
0.63
03/04/2026
|
0.699
03/03/2026
|
-9.87%
-0.069
|
0.62
8,064
|
0.649
3,670
|
-66.84% |
|
CHF | CH0276837694
|
15.56
03/04/2026
|
15.34
03/03/2026
|
+1.43%
+0.22
|
15.32
650
|
0.00
1,609
|
+17.17% |
|
CHF | CH0011108872
|
401.00
03/04/2026
|
395.50
03/03/2026
|
+1.39%
+5.50
|
397.00
950
|
401.50
120
|
+9.56% |
|
CHF | CH0256379097
|
3.835
03/04/2026
|
3.86
03/03/2026
|
-0.65%
-0.025
|
3.795
80
|
3.85
2,200
|
+13.29% |
|
CHF | CH1110425654
|
31.55
03/04/2026
|
30.15
03/03/2026
|
+4.64%
+1.40
|
0.00
7
|
0.00
5
|
+11.48% |
|
CHF | CH0038863350
|
80.58
03/04/2026
|
81.25
03/03/2026
|
-0.82%
-0.67
|
0.00
1,980
|
0.00
3,215
|
+2.34% |
|
CHF | IT0004147952
|
18.68
03/04/2026
|
18.44
03/03/2026
|
+1.30%
+0.24
|
18.36
4,000
|
0.00
70
|
-21.68% |
|
CHF | CH0012005267
|
127.68
03/04/2026
|
126.40
03/03/2026
|
+1.01%
+1.28
|
0.00
7,638
|
0.00
2,474
|
+16.50% |
|
CHF | CH0212186248
|
43.10
03/04/2026
|
43.60
03/03/2026
|
-1.15%
-0.50
|
43.00
74
|
43.40
196
|
+8.02% |
|
CHF | CH0000816824
|
3.962
03/04/2026
|
4.006
03/03/2026
|
-1.10%
-0.044
|
0.00
1,650
|
0.00
188
|
+22.51% |
|
CHF | CH0003420806
|
132.00
03/04/2026
|
132.50
03/03/2026
|
-0.38%
-0.50
|
129.00
42
|
133.00
47
|
+10.46% |
|
CHF | CH0111677362
|
11.38
03/04/2026
|
11.42
03/03/2026
|
-0.35%
-0.04
|
11.28
40
|
11.48
40
|
-16.32% |
|
CHF | CH0024608827
|
833.00
03/04/2026
|
820.00
03/03/2026
|
+1.59%
+13.00
|
0.00
242
|
0.00
63
|
-15.21% |
|
CHF | CH0118530366
|
5.76
03/04/2026
|
5.79
03/03/2026
|
-0.52%
-0.03
|
5.90
15
|
5.80
20
|
-8.43% |
|
CHF | CH0252620700
|
49.80
02/27/2026
|
53.00
02/20/2026
|
-6.04%
-3.20
|
44.00
25
|
49.80
50
|
+10.67% |
|
CHF | CH1261338102
|
438.00
03/04/2026
|
432.00
03/03/2026
|
+1.39%
+6.00
|
435.00
2
|
441.00
2
|
-1.79% |
|
CHF | CH0284142913
|
455.00
03/04/2026
|
439.00
03/03/2026
|
+3.64%
+16.00
|
0.00
2
|
455.00
56
|
+9.64% |
|
CHF | CH1110760852
|
25.20
03/04/2026
|
25.00
03/03/2026
|
+0.80%
+0.20
|
24.95
20
|
25.45
20
|
-3.45% |
|
CHF | CH0006089921
|
63.00
03/04/2026
|
62.00
03/03/2026
|
+1.61%
+1.00
|
59.00
186
|
63.00
863
|
-0.79% |
|
CHF | CH0018294154
|
166.90
03/04/2026
|
164.10
03/03/2026
|
+1.71%
+2.80
|
0.00
60
|
168.00
1,500
|
+16.31% |
|
CHF | CH1107979838
|
23.10
03/04/2026
|
22.30
03/03/2026
|
+3.59%
+0.80
|
22.95
100
|
23.25
100
|
+46.02% |
|
CHF | CH0003671440
|
2.95
03/04/2026
|
2.99
03/03/2026
|
-1.34%
-0.04
|
0.00
334
|
3.12
320
|
-7.38% |
|
CHF | CH0012032048
|
358.80
03/04/2026
|
355.40
03/03/2026
|
+0.96%
+3.40
|
0.00
639
|
0.00
2,751
|
+9.32% |
|
CHF | CH0012032113
|
372.40
03/04/2026
|
364.40
03/03/2026
|
+2.20%
+8.00
|
0.00
5
|
380.00
50
|
+11.10% |
|
CHF | CH1263676327
|
47.80
03/04/2026
|
47.70
03/03/2026
|
+0.21%
+0.10
|
47.50
18
|
48.10
18
|
+10.14% |
|
CHF | CH1243598427
|
66.40
03/04/2026
|
65.44
03/03/2026
|
+1.47%
+0.96
|
0.00
258
|
0.00
283
|
+14.80% |
|
CHF | CH1276028821
|
16.28
03/04/2026
|
16.14
03/03/2026
|
+0.87%
+0.14
|
16.10
3,000
|
16.10
200
|
+29.21% |
|
CHF | CH0024638212
|
273.00
03/04/2026
|
275.50
03/03/2026
|
-0.91%
-2.50
|
0.00
2
|
280.00
150
|
-3.02% |
|
CHF | CH0024638196
|
287.40
03/04/2026
|
287.40
03/03/2026
|
0.00%
0.00
|
0.00
28
|
0.00
6
|
-3.94% |
|
CHF | CH0002277314
|
19.20
03/04/2026
|
19.20
03/03/2026
|
0.00%
0.00
|
19.00
300
|
20.80
1,000
|
-6.80% |
|
CHF | CH1248667003
|
245.00
03/04/2026
|
245.50
03/03/2026
|
-0.20%
-0.50
|
244.50
10
|
266.00
10
|
-3.16% |
|
CHF | CH0406705126
|
55.20
03/04/2026
|
53.50
03/03/2026
|
+3.18%
+1.70
|
56.70
3
|
0.00
15
|
-10.39% |
|
CHF | CH0032816131
|
106.50
03/04/2026
|
107.00
03/03/2026
|
-0.47%
-0.50
|
106.00
188
|
106.50
204
|
+5.97% |
|
CHF | CH0239229302
|
115.40
03/04/2026
|
115.20
03/03/2026
|
+0.17%
+0.20
|
0.00
100
|
0.00
5
|
+6.26% |
|
CHF | CH1256740924
|
94.62
03/04/2026
|
93.62
03/03/2026
|
+1.07%
+1.00
|
0.00
37
|
0.00
217
|
+4.14% |
|
CHF | IL0010855885
|
1.06
03/04/2026
|
1.09
03/03/2026
|
-2.75%
-0.03
|
1.10
8
|
1.10
2,000
|
-10.17% |
|
CHF | CH1429326825
|
82.50
03/04/2026
|
81.80
03/03/2026
|
+0.86%
+0.70
|
0.00
38
|
0.00
16
|
+10.59% |
|
CHF | CH0435377954
|
11.95
03/04/2026
|
12.36
03/03/2026
|
-3.32%
-0.41
|
0.00
375
|
0.00
82
|
+5.38% |
|
CHF | CH0418792922
|
151.70
03/04/2026
|
151.55
03/03/2026
|
+0.10%
+0.15
|
0.00
302
|
0.00
460
|
-6.70% |
|
CHF | CH0013396012
|
51.40
03/04/2026
|
50.80
03/03/2026
|
+1.18%
+0.60
|
50.50
37
|
52.00
40
|
-2.65% |
|
CHF | CH1484953687
|
30.20
03/04/2026
|
29.30
03/03/2026
|
+3.07%
+0.90
|
31.00
100
|
0.00
1
|
-16.92% |
|
CHF | CH0001319265
|
3,420.00
03/04/2026
|
3,400.00
03/03/2026
|
+0.59%
+20.00
|
3,340.00
1
|
3,430.00
15
|
-3.12% |
|
CHF | CH0496451508
|
6.955
03/04/2026
|
6.83
03/03/2026
|
+1.83%
+0.125
|
0.00
4
|
7.20
400
|
-23.15% |
|
CHF | CH0012549785
|
203.20
03/04/2026
|
200.70
03/03/2026
|
+1.25%
+2.50
|
0.00
151
|
0.00
88
|
-1.88% |
|
CHF | CH0008038389
|
144.00
03/04/2026
|
144.50
03/03/2026
|
-0.35%
-0.50
|
0.00
35
|
0.00
171
|
+16.88% |
|
CHF | CH0011484067
|
653.00
03/04/2026
|
637.00
03/03/2026
|
+2.51%
+16.00
|
0.00
8
|
657.00
15
|
+14.36% |
|
CHF | CH0002178181
|
19.22
03/04/2026
|
19.06
03/03/2026
|
+0.84%
+0.16
|
0.00
200
|
19.00
100
|
-4.85% |
|
CHF | CH0002361068
|
32.60
03/04/2026
|
32.60
03/03/2026
|
0.00%
0.00
|
32.60
2
|
34.00
1,000
|
+9.76% |
|
CHF | CH1175448666
|
88.20
03/04/2026
|
88.84
03/03/2026
|
-0.72%
-0.64
|
89.10
20
|
0.00
251
|
-5.63% |
|
CHF | CH0038388911
|
162.60
03/04/2026
|
161.00
03/03/2026
|
+0.99%
+1.60
|
0.00
151
|
0.00
229
|
+10.31% |
|
CHF | CH1386220409
|
49.24
03/04/2026
|
48.66
03/03/2026
|
+1.19%
+0.58
|
0.00
2,619
|
0.00
50
|
+16.08% |
|
CHF | CH0014852781
|
840.80
03/04/2026
|
828.00
03/03/2026
|
+1.55%
+12.80
|
0.00
35
|
0.00
5
|
-8.29% |
|
CHF | CH0126881561
|
129.85
03/04/2026
|
128.50
03/03/2026
|
+1.05%
+1.35
|
0.00
418
|
0.00
85
|
-2.26% |
|
CHF | CH0008742519
|
720.50
03/04/2026
|
715.50
03/03/2026
|
+0.70%
+5.00
|
722.00
100
|
0.00
6
|
+25.20% |
|
CHF | CH0010675863
|
421.60
03/04/2026
|
407.40
03/03/2026
|
+3.49%
+14.20
|
0.00
5
|
0.00
5
|
-13.43% |
|
CHF | CH0012100191
|
130.60
03/04/2026
|
129.10
03/03/2026
|
+1.16%
+1.50
|
127.90
150
|
136.00
80
|
+1.63% |
|
CHF | CH0012453913
|
72.60
03/04/2026
|
71.35
03/03/2026
|
+1.75%
+1.25
|
0.00
40
|
0.00
1,751
|
-8.79% |
|
CHF | CH0012255151
|
178.15
03/04/2026
|
178.30
03/03/2026
|
-0.08%
-0.15
|
0.00
20
|
0.00
1
|
+5.88% |
|
CHF | CH0012255144
|
34.70
03/04/2026
|
34.86
03/03/2026
|
-0.46%
-0.16
|
0.00
30
|
35.00
100
|
+0.70% |
|
CHF | CH0231351104
|
182.00
03/04/2026
|
182.50
03/03/2026
|
-0.27%
-0.50
|
181.50
43
|
0.00
27
|
+11.66% |
|
CHF | CH0527044959
|
54.00
03/04/2026
|
54.20
03/03/2026
|
-0.37%
-0.20
|
53.60
10
|
54.40
10
|
-2.53% |
|
CHF | CH0011178255
|
158.40
03/04/2026
|
154.00
03/03/2026
|
+2.86%
+4.40
|
158.00
150
|
159.00
3
|
-3.88% |
|
CHF | CH0244767585
|
30.99
03/04/2026
|
30.68
03/03/2026
|
+1.01%
+0.31
|
0.00
8,986
|
0.00
2,162
|
-16.15% |
|
CHF | CH0542483745
|
38.70
03/04/2026
|
39.40
03/03/2026
|
-1.78%
-0.70
|
40.00
50
|
40.60
150
|
-8.29% |
|
CHF | CH0014786500
|
167.20
03/04/2026
|
165.20
03/03/2026
|
+1.21%
+2.00
|
0.00
20
|
0.00
48
|
+10.73% |
|
CHF | CH0305285295
|
18.10
03/04/2026
|
18.20
03/03/2026
|
-0.55%
-0.10
|
17.75
11
|
18.10
49
|
-7.18% |
|
CHF | CH0311864901
|
537.40
03/04/2026
|
526.40
03/03/2026
|
+2.09%
+11.00
|
555.00
4
|
0.00
19
|
+39.26% |
|
CHF | CH0021545667
|
750.00
03/04/2026
|
734.00
03/03/2026
|
+2.18%
+16.00
|
735.00
10
|
754.00
66
|
+3.02% |
|
CHF | CH0530235594
|
20.80
03/04/2026
|
20.80
03/03/2026
|
0.00%
0.00
|
20.50
1,047
|
24.00
9
|
-5.45% |
|
CHF | CH0002609656
|
610.00
03/03/2026
|
610.00
03/02/2026
|
0.00%
0.00
|
580.00
9
|
620.00
42
|
+5.17% |
|
CHF | CH0012335540
|
69.00
03/04/2026
|
68.20
03/03/2026
|
+1.17%
+0.80
|
68.10
40
|
69.70
246
|
+7.31% |
|
CHF | LI0315487269
|
85.60
03/04/2026
|
85.20
03/03/2026
|
+0.47%
+0.40
|
85.00
257
|
87.80
500
|
+1.42% |
|
CHF | CH0528751586
|
149.00
03/04/2026
|
142.40
03/03/2026
|
+4.63%
+6.60
|
0.00
180
|
149.60
40
|
-0.27% |
|
CHF | CH0305951201
|
146.00
03/04/2026
|
144.00
03/03/2026
|
+1.39%
+2.00
|
145.00
250
|
147.00
700
|
+8.96% |
|
CHF | CH0002619481
|
2,050.00
03/04/2026
|
2,050.00
03/03/2026
|
0.00%
0.00
|
2,030.00
9
|
2,070.00
30
|
+5.13% |
|
CHF | CH1276062754
|
11.00
03/04/2026
|
10.64
03/03/2026
|
+3.38%
+0.36
|
0.00
100
|
11.38
400
|
-16.16% |
|
CHF | CH0461929603
|
22.30
03/04/2026
|
21.60
03/03/2026
|
+3.24%
+0.70
|
21.70
661
|
22.50
200
|
-9.72% |
|
CHF | CH0019396990
|
277.00
03/04/2026
|
269.00
03/03/2026
|
+2.97%
+8.00
|
0.00
26
|
282.50
30
|
-15.55% |
|
CHF | CH0276534614
|
79.40
03/04/2026
|
78.40
03/03/2026
|
+1.28%
+1.00
|
0.00
26
|
81.00
1,000
|
-2.93% |
|
CHF | CH0312309682
|
44.20
03/04/2026
|
47.20
03/03/2026
|
-6.36%
-3.00
|
44.20
198
|
47.80
65
|
-3.91% |
|
CHF | CH0148052126
|
2,490.00
03/04/2026
|
2,490.00
03/03/2026
|
0.00%
0.00
|
2,480.00
2
|
2,500.00
10
|
+11.66% |
|
CHF | CH0493891243
|
9,940.00
03/04/2026
|
9,840.00
03/03/2026
|
+1.02%
+100.00
|
9,800.00
1
|
9,980.00
1
|
+12.44% |
|
CHF | CH0011075394
|
545.00
03/04/2026
|
536.60
03/03/2026
|
+1.57%
+8.40
|
0.00
433
|
0.00
343
|
-9.44% |