Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	20,053.69 17:21:00	20,023.15 07/10/2026	+0.15% +30.54	- -	- -	+10.07%
ABB Rg CHF | CH0012221716	83.80 17:19:59	83.58 07/10/2026	+0.26% +0.22	0.00 112,738	0.00 277,041	+41.13%
Accelleron Ind Rg CHF | CH1169360919	77.05 17:19:55	76.90 07/10/2026	+0.20% +0.15	0.00 17,094	0.00 16,271	+24.94%
Addex Therap N CHF | CH0029850754	0.0416 17:13:49	0.043 07/10/2026	-3.26% -0.0014	0.0416 60,540	0.00 51	-22.38%
Adecco Group N CHF | CH0012138605	18.37 17:19:47	17.37 07/10/2026	+5.76% +1.00	0.00 167,582	0.00 80,420	-24.87%
Adval Tech Hldg N CHF | CH0008967926	43.80 10:56:53	45.60 07/10/2026	-3.95% -1.80	42.20 75	0.00 1	+15.15%
AEVIS VICT Rg CHF | CH0478634105	12.65 17:15:14	12.25 07/10/2026	+3.27% +0.40	12.20 1,000	12.70 100	-8.24%
Alcon Rg CHF | CH0432492467	55.74 17:19:59	54.44 07/10/2026	+2.39% +1.30	0.00 131,303	0.00 69,716	-13.97%
Allreal Hldg Rg CHF | CH0008837566	214.00 17:19:55	212.00 07/10/2026	+0.94% +2.00	0.00 2,487	0.00 1,057	+3.92%
ALSO Holding N CHF | CH0024590272	205.00 17:19:45	204.50 07/10/2026	+0.24% +0.50	0.00 3,225	0.00 945	-4.88%
Amrize Rg CHF | CH1430134226	40.64 17:19:55	41.18 07/10/2026	-1.31% -0.54	0.00 61,758	0.00 71,905	-5.49%
ams-OSRAM Br CHF | AT0000A3EPA4	18.97 17:19:51	18.74 07/10/2026	+1.23% +0.23	0.00 9,796	0.00 32,348	+138.73%
APG SGA N CHF | CH0019107025	197.00 17:19:00	194.50 07/10/2026	+1.29% +2.50	0.00 270	0.00 14	-7.38%
Arbonia N CHF | CH0110240600	3.595 17:19:57	3.535 07/10/2026	+1.70% +0.06	0.00 2,728	0.00 1,947	-32.79%
ARYZTA Rg CHF | CH1425684714	56.20 17:19:42	56.00 07/10/2026	+0.36% +0.20	0.00 4,148	0.00 1,288	+8.63%
Ascom Hldg N CHF | CH0011339204	6.09 17:16:29	6.19 07/10/2026	-1.62% -0.10	0.00 1,122	0.00 778	+62.04%
ASMALLWORLD Rg CHF | CH0404880129	0.625 07/10/2026	0.59 07/09/2026	+5.93% +0.035	0.00 8	0.00 2	-9.42%
Autoneum Hldg N CHF | CH0127480363	111.60 16:18:11	112.20 07/10/2026	-0.53% -0.60	0.00 25	0.00 194	-33.05%
Avolta N CHF | CH0023405456	51.95 17:19:03	52.85 07/10/2026	-1.70% -0.90	0.00 15,602	0.00 35,244	+12.11%
BACHEM HLDG Rg CHF | CH1176493729	74.20 17:19:33	74.85 07/10/2026	-0.87% -0.65	0.00 12,485	0.00 2,183	+24.96%
Bajaj Mobility Br CHF | AT0000KTMI02	18.82 17:12:57	18.64 07/10/2026	+0.97% +0.18	0.00 14	0.00 12	+33.33%
Barry Callebaut N CHF | CH0009002962	1,124.00 17:16:42	1,100.00 07/10/2026	+2.18% +24.00	0.00 2,522	0.00 1,261	-15.77%
Basilea Pharmaceu N CHF | CH0011432447	53.50 17:19:58	54.70 07/10/2026	-2.19% -1.20	0.00 1,033	0.00 1,626	0.00%
BB Biotech N CHF | CH0038389992	50.40 17:18:06	50.60 07/10/2026	-0.40% -0.20	0.00 2,972	0.00 4,351	+12.57%
BC Jura Rg CHF | CH0350665672	80.50 17:19:46	81.00 07/10/2026	-0.62% -0.50	0.00 1	80.50 37	+19.12%
BC Vaudoise Rg CHF | CH0531751755	122.30 17:18:28	121.70 07/10/2026	+0.49% +0.60	0.00 5,274	0.00 8,188	+21.22%
BEKB N CHF | CH0009691608	378.50 17:16:00	376.00 07/10/2026	+0.66% +2.50	0.00 663	0.00 409	+21.49%
BELIMO Hldg Rg CHF | CH1101098163	817.50 17:17:07	821.00 07/10/2026	-0.43% -3.50	0.00 827	0.00 3,418	+5.12%
Bell Food Gr N CHF | CH0315966322	179.40 17:18:43	177.60 07/10/2026	+1.01% +1.80	0.00 119	0.00 253	-20.54%
Bellevue Group N CHF | CH0028422100	7.36 17:19:56	7.16 07/10/2026	+2.79% +0.20	0.00 158	0.00 217	-29.11%
BioVersys N CHF | CH0210362643	26.90 17:19:30	27.50 07/10/2026	-2.18% -0.60	0.00 71	25.60 1	+12.70%
BKW N CHF | CH0130293662	133.80 17:18:05	132.50 07/10/2026	+0.98% +1.30	0.00 2,638	0.00 1,649	-21.32%
BLKB CHF | CH0001473559	1,095.00 17:19:50	1,095.00 07/10/2026	0.00% 0.00	0.00 3	0.00 9	+11.28%
Bossard Hldg N CHF | CH0238627142	202.00 16:48:35	204.00 07/10/2026	-0.98% -2.00	0.00 2,551	0.00 317	+30.27%
Bque Cant Geneve Rg CHF | CH1485899350	33.40 17:16:35	33.20 07/10/2026	+0.60% +0.20	0.00 780	0.00 56	+34.96%
Bucher Industries N CHF | CH0002432174	312.00 17:09:20	315.00 07/10/2026	-0.95% -3.00	0.00 3,573	0.00 1,574	-14.52%
Burckhardt Compre N CHF | CH0025536027	462.00 17:19:55	456.50 07/10/2026	+1.20% +5.50	0.00 961	0.00 650	-16.54%
Burkhalter Hldg N CHF | CH0212255803	146.00 17:19:02	146.80 07/10/2026	-0.54% -0.80	0.00 883	0.00 2,663	+4.71%
BVZ Hldg N CHF | CH0008207356	1,790.00 16:20:55	1,880.00 07/10/2026	-4.79% -90.00	0.00 1	1,800.00 7	+50.40%
Bystronic N-A CHF | CH0244017502	136.20 17:19:35	136.00 07/10/2026	+0.15% +0.20	0.00 489	0.00 65	-49.63%
Calida Hldg N CHF | CH0126639464	18.22 17:15:22	18.62 07/10/2026	-2.15% -0.40	0.00 84	0.00 178	+56.47%
Carlo Gavazzi Rg CHF | CH1278877563	155.50 15:59:04	155.00 07/10/2026	+0.32% +0.50	163.00 4	151.50 3	-4.32%
Cembra Money Bk N CHF | CH0225173167	93.60 17:19:59	94.30 07/10/2026	-0.74% -0.70	0.00 3,968	0.00 11,298	-5.08%
Centiel N CHF | CH0024666528	5.72 17:19:47	5.14 07/10/2026	+11.28% +0.58	0.00 26,236	0.00 19,603	+241.76%
Cham Swiss Prop Rg CHF | CH0524026959	23.30 17:19:27	23.10 07/10/2026	+0.87% +0.20	0.00 1,835	0.00 760	-0.86%
Cicor Technologie N CHF | CH0008702190	112.40 17:12:53	116.40 07/10/2026	-3.44% -4.00	0.00 142	0.00 358	-8.35%
Cie Fin Traditi P CHF | CH0014345117	314.00 17:15:46	314.00 07/10/2026	0.00% 0.00	0.00 202	0.00 4	+9.41%
CieFinRichemont N CHF | CH0210483332	183.00 17:19:57	182.20 07/10/2026	+0.44% +0.80	0.00 22,150	0.00 103,613	+5.90%
Clariant N CHF | CH0012142631	7.77 17:19:52	7.46 07/10/2026	+4.16% +0.31	0.00 121,880	0.00 113,095	+16.05%
COLTENE HLDG N CHF | CH0025343259	50.40 17:15:52	49.55 07/10/2026	+1.72% +0.85	0.00 210	0.00 1	-7.73%
Comet Hldg Rg CHF | CH0360826991	393.40 17:19:59	397.80 07/10/2026	-1.11% -4.40	0.00 2,270	0.00 2,144	+76.80%
Cosmo Rg CHF | NL0011832936	63.80 17:19:32	64.30 07/10/2026	-0.78% -0.50	0.00 164	0.00 126	-38.88%
CPH Group N-A CHF | CH0001624714	57.00 16:32:20	57.00 07/10/2026	0.00% 0.00	0.00 4	0.00 31	-17.63%
Curatis Holding Rg CHF | CH1330780979	24.30 11:25:29	24.50 07/10/2026	-0.82% -0.20	0.00 10	23.90 47	+104.17%
Daetwyler Hldg I CHF | CH0030486770	157.60 17:19:13	156.80 07/10/2026	+0.51% +0.80	0.00 1,204	0.00 1,070	-4.16%
DKSH Hldg N CHF | CH0126673539	66.50 17:19:47	65.80 07/10/2026	+1.06% +0.70	0.00 6,574	0.00 5,688	+14.63%
DocMorris N CHF | CH0042615283	9.975 17:19:58	8.58 07/10/2026	+16.26% +1.395	0.00 27,155	0.00 21,823	+44.20%
dormakaba Hldg Rg CHF | CH1486524122	53.60 17:19:46	53.40 07/10/2026	+0.37% +0.20	0.00 2,408	0.00 13,197	-17.08%
DottikonES Hld Rg CHF | CH0582581713	267.50 17:14:18	268.50 07/10/2026	-0.37% -1.00	0.00 810	0.00 125	-22.96%
DSM Firmenich Rg CHF | CH1216478797	77.75 17:17:58	77.35 07/10/2026	+0.52% +0.40	0.00 37,199	0.00 59,471	-
Edisun Power Euro N CHF | CH0024736404	69.40 10:00:09	65.20 07/10/2026	+6.44% +4.20	64.20 8	0.00 6	+18.12%
EFG Intl N CHF | CH0022268228	17.02 17:19:49	16.76 07/10/2026	+1.55% +0.26	0.00 17,567	0.00 29,862	-12.07%
Emmi N CHF | CH0012829898	897.00 17:19:30	886.00 07/10/2026	+1.24% +11.00	0.00 396	0.00 86	+20.54%
EMS-CHEM HLDG N CHF | CH0016440353	739.50 17:15:18	713.50 07/10/2026	+3.64% +26.00	0.00 6,293	0.00 1,102	+29.85%
EPIC Suisse Rg CHF | CH0516131684	85.60 15:46:40	85.80 07/10/2026	-0.23% -0.20	89.00 74	0.00 119	-1.38%
EvoNext Hldgs Rg CHF | CH1262055788	1.955 16:15:46	2.21 07/10/2026	-11.54% -0.255	0.00 97	2.01 59	+172.84%
Feintool Int N CHF | CH0009320091	9.76 16:57:38	9.86 07/10/2026	-1.01% -0.10	0.00 13	9.32 13	-13.13%
Flughafen Zuerich N CHF | CH0319416936	247.20 17:19:45	246.80 07/10/2026	+0.16% +0.40	0.00 12,217	0.00 3,530	-1.99%
Forbo Hldg N CHF | CH0003541510	726.00 17:19:13	730.00 07/10/2026	-0.55% -4.00	0.00 435	0.00 259	-16.48%
Fundamenta Real N CHF | CH0045825517	17.00 17:19:00	17.05 07/10/2026	-0.29% -0.05	0.00 62	0.00 284	-2.85%
Galderma Group Rg CHF | CH1335392721	171.20 17:19:52	172.85 07/10/2026	-0.95% -1.65	0.00 51,403	0.00 127,258	+6.63%
Galenica Rg CHF | CH0360674466	87.50 17:19:41	86.75 07/10/2026	+0.86% +0.75	0.00 10,857	0.00 13,120	-11.21%
GAM Hldg N CHF | CH0102659627	0.061 16:25:24	0.062 07/10/2026	-1.61% -0.001	0.00 307	0.0582 238	-57.68%
Geberit N CHF | CH0030170408	516.60 17:19:55	521.40 07/10/2026	-0.92% -4.80	0.00 5,095	0.00 4,870	-15.85%
Georg Fischer Rg CHF | CH1169151003	44.12 17:19:42	43.82 07/10/2026	+0.68% +0.30	0.00 12,557	0.00 25,320	-18.25%
Givaudan N CHF | CH0010645932	3,400.00 17:17:43	3,433.00 07/10/2026	-0.96% -33.00	0.00 2,167	0.00 1,667	+9.12%
Glarner KB N CHF | CH0189396655	23.70 16:46:55	24.00 07/10/2026	-1.25% -0.30	0.00 10	0.00 90	+13.74%
Graubuendner KB PS CHF | CH0001340204	2,270.00 14:49:35	2,290.00 07/10/2026	-0.87% -20.00	0.00 42	0.00 6	+24.80%
Groupe Minoteries N CHF | CH0012949464	246.00 10:16:20	246.00 07/10/2026	0.00% 0.00	236.00 5	0.00 1	+7.89%
Gurit Hldg Rg CHF | CH1173567111	37.10 16:33:08	36.90 07/10/2026	+0.54% +0.20	0.00 303	0.00 263	+220.87%
Helvetia Bal Hl Rg CHF | CH0466642201	212.60 17:19:55	214.00 07/10/2026	-0.65% -1.40	0.00 16,726	0.00 14,648	+2.29%
HIAG Immo N CHF | CH0239518779	135.20 17:16:16	133.80 07/10/2026	+1.05% +1.40	0.00 470	0.00 440	+12.82%
Highlight Ev&En I CHF | CH0003583256	5.55 14:18:45	6.05 07/10/2026	-8.26% -0.50	5.55 180	6.05 737	-13.57%
Holcim N CHF | CH0012214059	74.12 17:19:52	74.14 07/10/2026	-0.03% -0.02	0.00 90,836	0.00 110,107	-4.66%
Huber + Suhner N CHF | CH0030380734	195.40 17:19:59	193.40 07/10/2026	+1.03% +2.00	0.00 11,465	0.00 5,227	+33.56%
Hyp Bk Lenzburg N CHF | CH0001341608	4,200.00 14:34:15	4,160.00 07/10/2026	+0.96% +40.00	4,160.00 4	4,200.00 17	+2.97%
Idorsia Rg CHF | CH0363463438	6.09 17:19:55	6.20 07/10/2026	-1.77% -0.11	0.00 32,055	0.00 54,543	+45.71%
Implenia N CHF | CH0023868554	64.80 17:14:59	67.50 07/10/2026	-4.00% -2.70	0.00 2,441	0.00 9,463	-11.76%
INFICON HLDG Rg CHF | CH1431598916	168.60 17:14:53	171.40 07/10/2026	-1.63% -2.80	0.00 4,590	0.00 1,131	+73.48%
Infracore N CHF | CH0019867685	52.81 17:19:59	53.75 07/10/2026	-1.75% -0.94	0.00 23,933	0.00 13,759	-
Interroll Hldg N CHF | CH0006372897	1,290.00 17:18:25	1,298.00 07/10/2026	-0.62% -8.00	0.00 213	0.00 99	-41.00%
Intershop Hldg Rg CHF | CH1338987303	175.40 17:16:31	173.80 07/10/2026	+0.92% +1.60	0.00 924	0.00 382	+5.72%
Investis Hldg N CHF | CH0325094297	154.50 16:57:31	154.00 07/10/2026	+0.32% +0.50	0.00 337	0.00 195	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	132.00 14:00:10	132.50 07/10/2026	-0.38% -0.50	129.00 14	132.00 4	-7.34%
Julius Baer Grp N CHF | CH0102484968	72.86 17:19:46	72.76 07/10/2026	+0.14% +0.10	0.00 83,405	0.00 56,284	+16.60%
Jungfraubahn Hldg N CHF | CH0017875789	257.50 16:56:34	258.50 07/10/2026	-0.39% -1.00	0.00 240	0.00 1,035	-9.62%
Kardex Hldg N CHF | CH0100837282	235.00 17:18:07	236.50 07/10/2026	-0.63% -1.50	0.00 2,288	0.00 199	-14.47%
KB Basel PS CHF | CH0009236461	98.10 17:19:51	97.80 07/10/2026	+0.31% +0.30	0.00 42	0.00 38	+9.64%
Klingelnberg Rg CHF | CH0420462266	10.50 17:19:32	10.50 07/10/2026	0.00% 0.00	0.00 9	0.00 2	-4.98%
Komax Hldg N CHF | CH0010702154	45.40 17:17:53	44.60 07/10/2026	+1.79% +0.80	0.00 1,121	0.00 152	-30.42%
Kudelski P CHF | CH0012268360	1.235 16:01:08	1.245 07/10/2026	-0.80% -0.01	0.00 68	1.28 1,800	+1.22%
Kuehne+Nagel Int N CHF | CH0025238863	209.50 17:19:01	205.50 07/10/2026	+1.95% +4.00	0.00 24,744	0.00 12,102	+20.00%
Kuros Bioscienc N CHF | CH0325814116	21.28 17:19:31	21.44 07/10/2026	-0.75% -0.16	0.00 1,802	0.00 7,260	-21.98%
LandisGyr Gr Rg CHF | CH0371153492	41.50 17:19:50	41.20 07/10/2026	+0.73% +0.30	0.00 5,621	0.00 2,620	-19.84%
lastminute.com Br CHF | NL0010733960	13.00 17:18:57	13.05 07/10/2026	-0.38% -0.05	12.75 26	11.90 145	+0.38%
Lem Hldg N CHF | CH0022427626	402.00 17:16:11	400.50 07/10/2026	+0.37% +1.50	0.00 137	0.00 30	+35.76%
Leonteq N CHF | CH0190891181	16.12 17:17:53	16.46 07/10/2026	-2.07% -0.34	0.00 598	0.00 1,198	+20.15%
Liechten Landb Rg CHF | LI0355147575	114.40 17:19:55	114.40 07/10/2026	0.00% 0.00	0.00 3,769	0.00 106	+36.52%
Lindt & Spruengli N CHF | CH0010570759	97,000.00 16:48:59	94,700.00 07/10/2026	+2.43% +2,300.00	0.00 29	0.00 13	-18.64%
Lindt&Spruengli PS CHF | CH0010570767	9,435.00 17:19:54	9,250.00 07/10/2026	+2.00% +185.00	0.00 340	0.00 167	-20.19%
Logitech Intl N CHF | CH0025751329	83.56 17:19:58	82.62 07/10/2026	+1.14% +0.94	0.00 11,988	0.00 38,833	+1.32%
Lonza Grp N CHF | CH0013841017	588.00 17:19:48	586.00 07/10/2026	+0.34% +2.00	0.00 30,390	0.00 32,944	+8.96%
Luzerner KB Rg CHF | CH1252930610	108.40 17:14:21	108.00 07/10/2026	+0.37% +0.40	0.00 1,520	0.00 302	+16.50%
MCH Group N CHF | CH0039542854	6.14 11:13:00	6.14 07/10/2026	0.00% 0.00	0.00 11	6.14 2,414	+70.56%
Medacta Grp Rg CHF | CH0468525222	140.80 17:17:28	140.00 07/10/2026	+0.57% +0.80	0.00 325	0.00 490	-10.49%
Medartis Hld Rg CHF | CH0386200239	90.70 17:19:41	91.20 07/10/2026	-0.55% -0.50	0.00 248	0.00 148	+3.40%
medmix Rg CHF | CH1129677105	8.39 17:17:09	8.11 07/10/2026	+3.45% +0.28	0.00 2,819	0.00 2,791	-27.85%
Meier Tobl Grp N CHF | CH0208062627	32.05 17:16:42	32.20 07/10/2026	-0.47% -0.15	33.65 23	0.00 356	-18.69%
Metall Zug N -B- CHF | CH0039821084	733.00 16:39:32	727.00 07/10/2026	+0.83% +6.00	730.00 1	0.00 12	-10.91%
Mikron Hldg N CHF | CH0003390066	16.35 16:35:50	16.35 07/10/2026	0.00% 0.00	0.00 548	0.00 561	-19.85%
MindMaze Ther H Rg CHF | CH1251125998	0.166 17:19:00	0.1738 07/10/2026	-4.49% -0.0078	0.00 797	0.00 125	-90.85%
mobilezone hldg N CHF | CH0276837694	14.40 17:19:40	14.20 07/10/2026	+1.41% +0.20	0.00 8,005	0.00 1,954	+6.93%
Mobimo Hldg N CHF | CH0011108872	346.00 17:05:56	345.00 07/10/2026	+0.29% +1.00	0.00 118	0.00 498	-5.74%
Molecular Partn N CHF | CH0256379097	3.16 16:09:13	3.23 07/10/2026	-2.17% -0.07	3.14 80	3.18 80	-4.58%
Montana Aer Rg CHF | CH1110425654	21.15 17:19:51	21.55 07/10/2026	-1.86% -0.40	0.00 9,212	0.00 13,148	-23.85%
Nestle N CHF | CH0038863350	83.88 17:19:58	83.16 07/10/2026	+0.87% +0.72	0.00 151,674	0.00 391,978	+5.61%
Newron Pharma N CHF | IT0004147952	11.76 17:19:55	11.80 07/10/2026	-0.34% -0.04	0.00 188	0.00 272	-50.52%
Novartis N CHF | CH0012005267	124.64 17:19:45	124.28 07/10/2026	+0.29% +0.36	0.00 131,258	0.00 283,552	+13.39%
Novavest N CHF | CH0212186248	39.20 16:52:28	39.00 07/10/2026	+0.51% +0.20	0.00 404	0.00 19	+1.42%
OC Oerlikon N CHF | CH0000816824	4.54 17:19:58	4.375 07/10/2026	+3.77% +0.165	0.00 19,244	0.00 9,283	+35.28%
Orell Fuessli N CHF | CH0003420806	150.00 17:07:01	148.00 07/10/2026	+1.35% +2.00	157.50 41	0.00 39	+23.85%
Orior N CHF | CH0111677362	15.78 17:19:59	15.88 07/10/2026	-0.63% -0.10	0.00 570	0.00 269	+16.76%
Part Grp Hldg N CHF | CH0024608827	696.00 17:19:55	685.40 07/10/2026	+1.55% +10.60	0.00 12,480	0.00 8,988	-30.23%
Peach Property Rg CHF | CH0118530366	4.275 17:19:51	4.385 07/10/2026	-2.51% -0.11	0.00 207	0.00 423	-30.29%
Perrot Duval Hldg P CHF | CH0252620700	51.50 09:01:57	51.00 07/10/2026	+0.98% +0.50	45.80 5	51.50 12	+13.33%
Phoenix Mecano Rg CHF | CH1261338102	422.00 15:34:31	416.00 07/10/2026	+1.44% +6.00	420.00 3	0.00 1	-6.73%
PLAZZA -A- N CHF | CH0284142913	434.00 17:19:04	430.00 07/10/2026	+0.93% +4.00	434.00 23	0.00 31	+3.61%
PolyPeptide Rg CHF | CH1110760852	45.50 17:14:22	46.00 07/10/2026	-1.09% -0.50	0.00 6,468	0.00 3,713	+76.25%
Private Equity N CHF | CH0006089921	63.80 09:01:57	63.60 07/10/2026	+0.31% +0.20	62.00 5	63.00 25	+0.16%
PSP Swiss Propert N CHF | CH0018294154	143.70 17:18:12	143.20 07/10/2026	+0.35% +0.50	0.00 3,563	0.00 6,987	-0.21%
R&S Group Hldg Rg-A CHF | CH1107979838	21.84 17:19:28	23.30 07/10/2026	-6.27% -1.46	0.00 1,022	0.00 8,480	+47.28%
Rieter Hldg N CHF | CH0003671440	3.055 17:19:29	3.055 07/10/2026	0.00% 0.00	0.00 7,223	0.00 2,120	-4.08%
Roche Hldg I CHF | CH0012032113	338.00 17:18:48	341.00 07/10/2026	-0.88% -3.00	0.00 1,325	0.00 4,581	+2.03%
Roche Hldg PC Br CHF | CH1499059983	333.70 17:19:58	336.60 07/10/2026	-0.86% -2.90	0.00 56,079	0.00 115,002	+2.56%
Romande Energie Rg CHF | CH1263676327	49.50 14:32:16	49.80 07/10/2026	-0.60% -0.30	0.00 120	0.00 38	+14.75%
Sandoz Group Rg CHF | CH1243598427	66.50 17:19:55	67.78 07/10/2026	-1.89% -1.28	0.00 26,357	0.00 154,336	+17.19%
Santhera Pharm H Rg CHF | CH1276028821	15.14 17:13:24	15.22 07/10/2026	-0.53% -0.08	0.00 5,145	0.00 1,013	+20.79%
Schindler Hldg N CHF | CH0024638212	255.50 17:19:55	255.50 07/10/2026	0.00% 0.00	0.00 633	0.00 1,393	-9.24%
SchindlerHldg PC Br CHF | CH0024638196	263.60 17:19:40	264.00 07/10/2026	-0.15% -0.40	0.00 8,758	0.00 6,663	-11.76%
Schlatter Ind N CHF | CH0002277314	18.00 07/10/2026	18.00 07/08/2026	0.00% 0.00	17.80 112	0.00 7	-12.62%
Schweiter Techn Rg CHF | CH1248667003	311.00 17:17:03	303.50 07/10/2026	+2.47% +7.50	0.00 244	0.00 99	+19.96%
Sensirion Hldg Rg CHF | CH0406705126	74.70 17:09:53	75.60 07/10/2026	-1.19% -0.90	0.00 1,687	0.00 267	+22.73%
SF Urban Prop N CHF | CH0032816131	100.00 16:48:45	101.00 07/10/2026	-0.99% -1.00	0.00 100	0.00 81	+0.50%
SFS Group N CHF | CH0239229302	136.60 17:18:26	137.20 07/10/2026	-0.44% -0.60	0.00 2,168	0.00 6,083	+26.34%
SGS Rg CHF | CH1256740924	95.06 17:19:56	94.68 07/10/2026	+0.40% +0.38	0.00 39,571	0.00 29,358	+4.20%
SHL Telemedicine Rg CHF | IL0010855885	1.08 13:00:37	1.08 07/10/2026	0.00% 0.00	0.00 258	1.05 5,000	-8.47%
Siegfried Hldg Rg CHF | CH1429326825	72.70 17:19:59	72.50 07/10/2026	+0.28% +0.20	0.00 20,507	0.00 7,888	-2.32%
SIG Group Rg CHF | CH0435377954	13.34 17:19:55	13.36 07/10/2026	-0.15% -0.02	0.00 134,649	0.00 54,082	+17.81%
Sika Rg CHF | CH0418792922	159.55 17:19:55	162.75 07/10/2026	-1.97% -3.20	0.00 42,678	0.00 47,421	+0.09%
SKAN Group Rg CHF | CH0013396012	59.80 17:19:43	56.80 07/10/2026	+5.28% +3.00	0.00 1,118	0.00 1,167	+7.58%
SMGH Rg CHF | CH1484953687	26.60 17:19:51	26.75 07/10/2026	-0.56% -0.15	0.00 2,734	0.00 3,900	-26.41%
SNB Rg CHF | CH0001319265	3,000.00 16:55:30	3,010.00 07/10/2026	-0.33% -10.00	3,000.00 175	3,000.00 2	-14.73%
SoftwOne Hldg Rg CHF | CH0496451508	8.37 17:19:52	8.495 07/10/2026	-1.47% -0.125	0.00 112,360	0.00 7,512	-6.13%
Sonova Hldg N CHF | CH0012549785	205.40 17:18:49	203.00 07/10/2026	+1.18% +2.40	0.00 7,064	0.00 6,495	-1.98%
SPS N CHF | CH0008038389	130.20 17:19:07	129.50 07/10/2026	+0.54% +0.70	0.00 3,228	0.00 18,353	+5.11%
St.Galler KB N CHF | CH0011484067	653.00 17:19:32	646.00 07/10/2026	+1.08% +7.00	0.00 224	0.00 588	+13.13%
Stadler Rail N CHF | CH0002178181	23.06 17:19:56	23.08 07/10/2026	-0.09% -0.02	0.00 27,476	0.00 348	+14.26%
StarragTornosGr N CHF | CH0002361068	32.20 17:19:56	32.30 07/10/2026	-0.31% -0.10	32.20 29	0.00 3	+8.75%
Straumann Hldg Rg CHF | CH1175448666	106.00 17:19:55	105.20 07/10/2026	+0.76% +0.80	0.00 5,031	0.00 20,288	+12.56%
Sulzer N CHF | CH0038388911	140.60 17:19:09	140.00 07/10/2026	+0.43% +0.60	0.00 8,456	0.00 3,513	-5.02%
Sunrise Commun Rg-A CHF | CH1386220409	41.54 17:19:56	40.32 07/10/2026	+3.03% +1.22	0.00 25,284	0.00 16,727	-4.95%
Swiss Life Hldg N CHF | CH0014852781	934.40 17:19:55	933.40 07/10/2026	+0.11% +1.00	0.00 5,015	0.00 5,631	+1.81%
Swiss Re N CHF | CH0126881561	134.20 17:19:55	132.60 07/10/2026	+1.21% +1.60	0.00 52,834	0.00 34,997	-0.19%
Swisscom Rg CHF | CH0008742519	630.00 17:19:55	618.50 07/10/2026	+1.86% +11.50	0.00 9,628	0.00 9,346	+7.47%
Swissquote Grp Rg CHF | CH1548235246	41.26 17:19:55	41.76 07/10/2026	-1.20% -0.50	0.00 11,722	0.00 14,607	-14.25%
Tecan Grp N CHF | CH0012100191	183.20 17:19:58	182.90 07/10/2026	+0.16% +0.30	0.00 3,132	0.00 6,065	+42.33%
TEMENOS N CHF | CH0012453913	70.05 17:19:08	69.30 07/10/2026	+1.08% +0.75	0.00 2,668	0.00 8,298	-12.94%
The Swatch Grp Br CHF | CH0012255151	204.20 17:19:51	203.00 07/10/2026	+0.59% +1.20	0.00 5,776	0.00 6,389	+20.65%
The Swatch Grp Rg CHF | CH0012255144	40.45 17:16:31	40.50 07/10/2026	-0.12% -0.05	0.00 326	0.00 1,501	+17.53%
Thurgauer KB PS CHF | CH0231351104	180.00 17:19:52	177.50 07/10/2026	+1.41% +2.50	0.00 8	0.00 91	+8.90%
Titlisbahnen Rg CHF | CH0527044959	48.00 17:19:55	48.20 07/10/2026	-0.41% -0.20	0.00 1	0.00 13	-13.00%
TX Group N CHF | CH0011178255	139.20 17:19:55	135.00 07/10/2026	+3.11% +4.20	0.00 79	0.00 906	-18.08%
UBS Group N CHF | CH0244767585	42.07 17:19:59	42.06 07/10/2026	+0.02% +0.01	0.00 225,092	0.00 369,965	+13.80%
V-ZUG Hldg Rg CHF | CH0542483745	40.40 15:16:21	40.60 07/10/2026	-0.49% -0.20	0.00 23	0.00 18	-3.79%
Valiant Holding N CHF | CH0014786500	160.20 17:19:43	160.40 07/10/2026	-0.12% -0.20	0.00 2,548	0.00 3,690	+6.23%
Varia US Proper N CHF | CH0305285295	13.00 16:54:52	13.40 07/10/2026	-2.99% -0.40	0.00 144	13.00 95	-31.28%
VAT Group N CHF | CH0311864901	675.80 17:19:55	680.60 07/10/2026	-0.71% -4.80	0.00 2,822	0.00 3,911	+76.37%
VAUDOISE ASSURANC N CHF | CH0021545667	802.00 17:17:18	808.00 07/10/2026	-0.74% -6.00	0.00 268	0.00 227	+10.99%
Vetropack Hldg Rg-A CHF | CH0530235594	18.74 17:17:50	18.40 07/10/2026	+1.85% +0.34	0.00 54	0.00 219	-16.36%
Villars Hldg N CHF | CH0002609656	575.00 07/07/2026	600.00 07/01/2026	-4.17% -25.00	590.00 20	600.00 128	-0.86%
Vontobel Holding N CHF | CH0012335540	79.90 17:18:30	78.00 07/10/2026	+2.44% +1.90	0.00 10,673	0.00 860	+21.31%
VP Bank -A- N CHF | LI0315487269	94.40 17:16:31	93.50 07/10/2026	+0.96% +0.90	0.00 1	0.00 95	+10.78%
VZ Holding Rg CHF | CH0528751586	159.20 17:19:00	158.20 07/10/2026	+0.63% +1.00	0.00 3,674	0.00 4,630	+5.89%
Walliser KB N CHF | CH0305951201	161.50 17:16:54	162.00 07/10/2026	-0.31% -0.50	0.00 1	0.00 149	+20.90%
Warteck Invest N CHF | CH0002619481	1,960.00 17:11:35	1,945.00 07/10/2026	+0.77% +15.00	1,950.00 13	0.00 1	-0.26%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.04 17:19:56	11.46 07/10/2026	-3.66% -0.42	11.38 76	0.00 8	-12.65%
Xlife Sciences Rg CHF | CH0461929603	18.00 17:19:53	18.15 07/10/2026	-0.83% -0.15	17.90 147	0.00 170	-26.52%
Ypsomed Hldg N CHF | CH0019396990	365.80 17:17:49	361.60 07/10/2026	+1.16% +4.20	0.00 550	0.00 1,671	+10.24%
Zehnder Grp -A- N CHF | CH0276534614	61.10 17:18:36	61.40 07/10/2026	-0.49% -0.30	0.00 2,231	0.00 144	-24.94%
Zueblin Imm Hldg N CHF | CH0312309682	54.80 11:41:02	53.00 07/10/2026	+3.40% +1.80	51.80 15	0.00 16	+15.22%
Zug Estates N -B- CHF | CH0148052126	2,170.00 17:19:52	2,140.00 07/10/2026	+1.40% +30.00	0.00 4	0.00 15	-4.04%
Zuger KB Rg CHF | CH0493891243	10,450.00 16:58:02	10,350.00 07/10/2026	+0.97% +100.00	0.00 11	10,350.00 1	+17.08%
Zurich Insur Gr N CHF | CH0011075394	615.20 17:19:55	614.20 07/10/2026	+0.16% +1.00	0.00 16,447	0.00 24,530	+2.06%