Large gap with delayed quotes
|
Last quote
06/12/2026
-
10:09:00
|
Day high
06/12/2026 -
10:09:00
|
Day low
06/12/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,352.52
+274.64
(
+1.44% )
|
19,352.52
|
19,225.52
|
+6.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,352.52
10:09:00
|
19,077.88
06/11/2026
|
+1.44%
+274.64
|
-
-
|
-
-
|
+6.22% |
|
CHF | CH0012221716
|
82.26
10:09:09
|
81.28
06/11/2026
|
+1.21%
+0.98
|
82.26
553
|
82.30
868
|
+37.25% |
|
CHF | CH1169360919
|
76.10
10:04:02
|
75.05
06/11/2026
|
+1.40%
+1.05
|
76.00
98
|
76.20
49
|
+21.93% |
|
CHF | CH0029850754
|
0.0456
09:01:37
|
0.0458
06/11/2026
|
-0.44%
-0.0002
|
0.042
81,284
|
0.0456
8,761
|
-17.33% |
|
CHF | CH0012138605
|
15.98
10:08:10
|
15.66
06/11/2026
|
+2.04%
+0.32
|
15.95
1,612
|
15.98
1,099
|
-32.27% |
|
CHF | CH0008967926
|
46.40
09:48:03
|
46.20
06/11/2026
|
+0.43%
+0.20
|
40.20
473
|
46.40
38
|
+16.67% |
|
CHF | CH0478634105
|
12.55
09:15:45
|
12.40
06/11/2026
|
+1.21%
+0.15
|
12.55
100
|
12.60
50
|
-7.12% |
|
CHF | CH0432492467
|
53.40
10:09:10
|
52.70
06/11/2026
|
+1.33%
+0.70
|
53.38
1,531
|
53.42
1,435
|
-16.72% |
|
CHF | CH0008837566
|
207.00
09:38:25
|
207.00
06/11/2026
|
0.00%
0.00
|
207.00
35
|
207.50
707
|
+1.47% |
|
CHF | CH0024590272
|
188.00
10:03:54
|
185.00
06/11/2026
|
+1.62%
+3.00
|
188.00
66
|
188.40
20
|
-13.95% |
|
CHF | CH1430134226
|
42.04
10:08:57
|
40.88
06/11/2026
|
+2.84%
+1.16
|
42.04
1,969
|
42.07
409
|
-6.17% |
|
CHF | AT0000A3EPA4
|
17.60
10:09:12
|
16.86
06/11/2026
|
+4.39%
+0.74
|
17.52
431
|
17.60
174
|
+114.78% |
|
CHF | CH0019107025
|
187.00
09:54:19
|
182.50
06/11/2026
|
+2.47%
+4.50
|
186.00
87
|
187.50
17
|
-13.10% |
|
CHF | CH0110240600
|
3.985
09:58:20
|
3.86
06/11/2026
|
+3.24%
+0.125
|
3.97
238
|
3.995
452
|
-26.62% |
|
CHF | CH1425684714
|
59.30
10:04:57
|
58.60
06/11/2026
|
+1.19%
+0.70
|
59.20
427
|
59.50
514
|
+13.68% |
|
CHF | CH0011339204
|
6.54
10:04:56
|
6.37
06/11/2026
|
+2.67%
+0.17
|
6.50
189
|
6.54
3,400
|
+66.75% |
|
CHF | CH0404880129
|
0.57
06/10/2026
|
0.575
06/09/2026
|
-0.87%
-0.005
|
0.58
500
|
0.61
501
|
-17.39% |
|
CHF | CH0127480363
|
117.40
10:03:23
|
114.80
06/11/2026
|
+2.26%
+2.60
|
117.40
26
|
117.80
40
|
-31.50% |
|
CHF | CH0023405456
|
49.96
10:09:01
|
47.96
06/11/2026
|
+4.17%
+2.00
|
49.90
319
|
49.96
6,341
|
+1.74% |
|
CHF | CH1176493729
|
67.45
10:07:50
|
66.35
06/11/2026
|
+1.66%
+1.10
|
67.35
120
|
67.50
468
|
+10.77% |
|
CHF | AT0000KTMI02
|
17.32
09:49:19
|
17.02
06/11/2026
|
+1.76%
+0.30
|
17.24
5
|
17.40
5
|
+21.75% |
|
CHF | CH0009002962
|
1,134.00
09:57:09
|
1,127.00
06/11/2026
|
+0.62%
+7.00
|
1,133.00
2
|
1,136.00
5
|
-13.71% |
|
CHF | CH0011432447
|
49.85
10:07:04
|
49.75
06/11/2026
|
+0.20%
+0.10
|
49.75
177
|
50.00
419
|
-9.05% |
|
CHF | CH0038389992
|
43.05
09:44:34
|
42.80
06/11/2026
|
+0.58%
+0.25
|
43.05
2,445
|
43.25
545
|
-4.78% |
|
CHF | CH0350665672
|
92.00
09:52:25
|
93.50
06/11/2026
|
-1.60%
-1.50
|
91.00
16
|
92.00
90
|
+37.50% |
|
CHF | CH0531751755
|
118.20
10:01:07
|
118.00
06/11/2026
|
+0.17%
+0.20
|
118.10
151
|
118.40
37
|
+17.53% |
|
CHF | CH0009691608
|
362.50
10:06:49
|
363.50
06/11/2026
|
-0.28%
-1.00
|
361.00
18
|
362.50
14
|
+17.45% |
|
CHF | CH1101098163
|
879.50
10:02:45
|
860.50
06/11/2026
|
+2.21%
+19.00
|
879.50
2
|
881.50
10
|
+10.18% |
|
CHF | CH0315966322
|
184.40
09:53:42
|
183.00
06/11/2026
|
+0.77%
+1.40
|
184.40
50
|
185.00
5
|
-18.12% |
|
CHF | CH0028422100
|
7.70
10:01:34
|
7.36
06/11/2026
|
+4.62%
+0.34
|
0.00
189
|
7.72
34
|
-27.13% |
|
CHF | CH0210362643
|
26.20
09:01:37
|
26.20
06/11/2026
|
0.00%
0.00
|
26.20
240
|
26.90
327
|
+7.38% |
|
CHF | CH0130293662
|
140.30
10:09:03
|
139.50
06/11/2026
|
+0.57%
+0.80
|
140.10
1
|
140.30
136
|
-17.16% |
|
CHF | CH0001473559
|
1,085.00
10:05:56
|
1,080.00
06/11/2026
|
+0.46%
+5.00
|
1,075.00
52
|
1,090.00
36
|
+9.76% |
|
CHF | CH0238627142
|
190.50
10:02:45
|
191.00
06/11/2026
|
-0.26%
-0.50
|
190.00
150
|
191.50
69
|
+21.97% |
|
CHF | CH1485899350
|
33.80
09:56:23
|
33.50
06/11/2026
|
+0.90%
+0.30
|
33.80
5,334
|
34.00
2,024
|
+36.18% |
|
CHF | CH0002432174
|
315.50
10:04:16
|
309.50
06/11/2026
|
+1.94%
+6.00
|
315.00
160
|
316.00
38
|
-16.01% |
|
CHF | CH0025536027
|
460.00
10:06:43
|
446.00
06/11/2026
|
+3.14%
+14.00
|
459.50
20
|
461.00
10
|
-18.46% |
|
CHF | CH0212255803
|
163.40
09:56:50
|
161.40
06/11/2026
|
+1.24%
+2.00
|
162.80
33
|
163.80
65
|
+15.12% |
|
CHF | CH0008207356
|
1,590.00
09:01:37
|
1,590.00
06/11/2026
|
0.00%
0.00
|
1,610.00
1
|
1,640.00
3
|
+27.20% |
|
CHF | CH0244017502
|
184.20
10:07:47
|
177.00
06/11/2026
|
+4.07%
+7.20
|
183.40
71
|
184.40
20
|
-34.44% |
|
CHF | CH0126639464
|
17.46
10:05:24
|
17.30
06/11/2026
|
+0.92%
+0.16
|
17.38
18
|
17.46
36
|
+45.38% |
|
CHF | CH1278877563
|
135.50
09:37:56
|
142.00
06/11/2026
|
-4.58%
-6.50
|
138.50
1
|
149.50
78
|
-12.35% |
|
CHF | CH0225173167
|
94.10
10:07:13
|
93.00
06/11/2026
|
+1.18%
+1.10
|
94.10
59
|
94.25
13
|
-6.39% |
|
CHF | CH0024666528
|
6.84
10:04:44
|
6.70
06/11/2026
|
+2.09%
+0.14
|
6.80
161
|
6.84
11,500
|
+345.48% |
|
CHF | CH0524026959
|
24.20
09:06:34
|
24.00
06/11/2026
|
+0.83%
+0.20
|
24.10
743
|
24.30
1,025
|
+3.00% |
|
CHF | CH0008702190
|
139.60
10:07:25
|
141.60
06/11/2026
|
-1.41%
-2.00
|
139.00
25
|
139.80
60
|
+11.50% |
|
CHF | CH0014345117
|
295.50
10:07:22
|
291.00
06/11/2026
|
+1.55%
+4.50
|
294.00
20
|
296.00
35
|
+1.39% |
|
CHF | CH0210483332
|
179.45
10:09:15
|
173.65
06/11/2026
|
+3.34%
+5.80
|
179.35
240
|
179.45
89
|
+0.93% |
|
CHF | CH0012142631
|
7.445
10:06:44
|
7.305
06/11/2026
|
+1.92%
+0.14
|
7.445
154
|
7.455
754
|
+13.64% |
|
CHF | CH0025343259
|
49.95
10:07:08
|
47.95
06/11/2026
|
+4.17%
+2.00
|
49.75
10
|
50.10
367
|
-10.71% |
|
CHF | CH0360826991
|
376.40
10:07:56
|
368.20
06/11/2026
|
+2.23%
+8.20
|
376.20
16
|
377.20
29
|
+63.64% |
|
CHF | NL0011832936
|
69.70
09:57:50
|
69.30
06/11/2026
|
+0.58%
+0.40
|
69.70
137
|
70.00
155
|
-34.13% |
|
CHF | CH0001624714
|
56.60
06/11/2026
|
57.00
06/10/2026
|
-0.70%
-0.40
|
56.40
1,520
|
56.80
20
|
-18.21% |
|
CHF | CH1330780979
|
24.90
09:53:39
|
24.00
06/11/2026
|
+3.75%
+0.90
|
24.20
16
|
24.90
55
|
+100.00% |
|
CHF | CH0030486770
|
160.20
10:06:59
|
157.40
06/11/2026
|
+1.78%
+2.80
|
160.00
53
|
160.40
23
|
-3.79% |
|
CHF | CH0126673539
|
63.10
10:06:55
|
62.30
06/11/2026
|
+1.28%
+0.80
|
63.00
389
|
63.20
386
|
+8.54% |
|
CHF | CH0042615283
|
8.01
10:06:17
|
7.70
06/11/2026
|
+4.03%
+0.31
|
7.97
627
|
8.00
1
|
+29.41% |
|
CHF | CH1486524122
|
51.80
10:06:06
|
51.00
06/11/2026
|
+1.57%
+0.80
|
51.80
717
|
52.00
2
|
-20.81% |
|
CHF | CH0582581713
|
290.00
10:02:59
|
286.50
06/11/2026
|
+1.22%
+3.50
|
290.00
69
|
291.50
20
|
-17.79% |
|
CHF | CH1216478797
|
67.50
09:56:50
|
66.36
06/11/2026
|
+1.72%
+1.14
|
67.45
470
|
67.55
353
|
- |
|
CHF | CH0024736404
|
66.40
06/11/2026
|
66.40
06/10/2026
|
0.00%
0.00
|
66.20
5
|
67.80
2
|
+20.29% |
|
CHF | CH0022268228
|
16.34
10:07:07
|
15.88
06/11/2026
|
+2.90%
+0.46
|
16.32
2,286
|
16.38
1,208
|
-16.68% |
|
CHF | CH0012829898
|
878.00
10:07:44
|
877.00
06/11/2026
|
+0.11%
+1.00
|
877.00
7
|
880.00
38
|
+19.32% |
|
CHF | CH0016440353
|
698.00
10:08:44
|
690.00
06/11/2026
|
+1.16%
+8.00
|
697.00
43
|
699.00
34
|
+25.57% |
|
CHF | CH0516131684
|
83.60
09:01:37
|
83.60
06/11/2026
|
0.00%
0.00
|
83.00
209
|
83.60
116
|
-3.91% |
|
CHF | CH1262055788
|
1.675
09:38:03
|
1.75
06/11/2026
|
-4.29%
-0.075
|
1.67
3,026
|
1.735
5,396
|
+116.05% |
|
CHF | CH0009320091
|
9.88
06/11/2026
|
10.00
06/10/2026
|
-1.20%
-0.12
|
9.78
100
|
9.92
276
|
-12.95% |
|
CHF | CH0319416936
|
235.40
10:08:16
|
227.20
06/11/2026
|
+3.61%
+8.20
|
235.20
53
|
235.60
20
|
-9.77% |
|
CHF | CH0003541510
|
739.00
10:06:51
|
718.00
06/11/2026
|
+2.92%
+21.00
|
737.00
17
|
741.00
4
|
-17.85% |
|
CHF | CH0045825517
|
17.00
09:18:15
|
16.90
06/11/2026
|
+0.59%
+0.10
|
16.95
2,834
|
17.10
23,162
|
-3.70% |
|
CHF | CH1335392721
|
172.70
10:08:03
|
168.55
06/11/2026
|
+2.46%
+4.15
|
172.65
206
|
172.85
185
|
+3.98% |
|
CHF | CH0360674466
|
85.20
10:05:04
|
84.70
06/11/2026
|
+0.59%
+0.50
|
85.05
94
|
85.20
196
|
-13.31% |
|
CHF | CH0102659627
|
0.062
09:01:37
|
0.0636
06/11/2026
|
-2.52%
-0.0016
|
0.062
83,672
|
0.0706
89,192
|
-56.59% |
|
CHF | CH0030170408
|
511.80
10:08:16
|
493.40
06/11/2026
|
+3.73%
+18.40
|
511.60
119
|
512.00
13
|
-20.37% |
|
CHF | CH1169151003
|
43.52
10:07:05
|
42.18
06/11/2026
|
+3.18%
+1.34
|
43.46
18
|
43.54
69
|
-21.31% |
|
CHF | CH0010645932
|
3,192.00
10:09:04
|
3,143.00
06/11/2026
|
+1.56%
+49.00
|
3,190.00
39
|
3,193.00
26
|
-0.10% |
|
CHF | CH0189396655
|
24.10
10:08:25
|
23.80
06/11/2026
|
+1.26%
+0.30
|
23.90
192
|
24.10
10,436
|
+12.80% |
|
CHF | CH0001340204
|
2,170.00
09:52:25
|
2,160.00
06/11/2026
|
+0.46%
+10.00
|
2,150.00
6
|
2,170.00
3
|
+17.71% |
|
CHF | CH0012949464
|
244.00
06/11/2026
|
244.00
06/10/2026
|
0.00%
0.00
|
236.00
60
|
244.00
22
|
+7.02% |
|
CHF | CH1173567111
|
35.00
09:28:31
|
36.10
06/11/2026
|
-3.05%
-1.10
|
0.00
405
|
0.00
92
|
+213.91% |
|
CHF | CH0466642201
|
203.80
10:07:16
|
202.40
06/11/2026
|
+0.69%
+1.40
|
203.60
676
|
204.00
1,283
|
-3.25% |
|
CHF | CH0239518779
|
138.20
10:07:10
|
139.40
06/11/2026
|
-0.86%
-1.20
|
138.20
3
|
138.60
23
|
+17.54% |
|
CHF | CH0003583256
|
4.84
09:43:36
|
4.84
06/11/2026
|
-20.66%
-1.26
|
4.84
99
|
6.15
498
|
-12.86% |
|
CHF | CH0012214059
|
75.06
10:09:06
|
72.28
06/11/2026
|
+3.85%
+2.78
|
75.06
614
|
75.12
688
|
-7.05% |
|
CHF | CH0030380734
|
255.50
10:09:10
|
252.00
06/11/2026
|
+1.39%
+3.50
|
255.00
281
|
256.50
305
|
+74.03% |
|
CHF | CH0001341608
|
4,120.00
09:48:02
|
4,140.00
06/11/2026
|
-0.48%
-20.00
|
4,120.00
6
|
4,160.00
3
|
+2.48% |
|
CHF | CH0363463438
|
4.508
10:08:38
|
4.53
06/11/2026
|
-0.49%
-0.022
|
4.51
1,751
|
4.546
169
|
+6.46% |
|
CHF | CH0023868554
|
67.90
10:07:24
|
64.90
06/11/2026
|
+4.62%
+3.00
|
67.80
129
|
68.00
114
|
-15.16% |
|
CHF | CH1431598916
|
168.60
10:08:54
|
166.00
06/11/2026
|
+1.57%
+2.60
|
168.40
37
|
169.00
152
|
+68.02% |
|
CHF | CH0006372897
|
1,374.00
10:07:43
|
1,360.00
06/11/2026
|
+1.03%
+14.00
|
1,370.00
20
|
1,380.00
24
|
-38.18% |
|
CHF | CH1338987303
|
178.80
10:07:55
|
178.40
06/11/2026
|
+0.22%
+0.40
|
178.40
91
|
179.00
1
|
+8.52% |
|
CHF | CH0325094297
|
150.00
09:02:01
|
150.50
06/11/2026
|
-0.33%
-0.50
|
149.50
518
|
150.50
42
|
+4.15% |
|
CHF | CH0187624256
|
126.50
06/11/2026
|
127.00
06/10/2026
|
-0.39%
-0.50
|
124.50
50
|
127.00
78
|
-11.54% |
|
CHF | CH0102484968
|
65.30
10:05:28
|
63.38
06/11/2026
|
+3.03%
+1.92
|
65.30
562
|
65.38
472
|
+1.57% |
|
CHF | CH0017875789
|
252.50
10:07:33
|
246.50
06/11/2026
|
+2.43%
+6.00
|
251.50
37
|
253.00
39
|
-13.81% |
|
CHF | CH0100837282
|
219.50
10:06:40
|
217.50
06/11/2026
|
+0.92%
+2.00
|
219.00
40
|
220.00
29
|
-21.34% |
|
CHF | CH0009236461
|
94.90
09:52:47
|
94.50
06/11/2026
|
+0.42%
+0.40
|
94.90
12
|
95.40
23
|
+5.94% |
|
CHF | CH0420462266
|
13.10
09:45:31
|
12.65
06/11/2026
|
+3.56%
+0.45
|
13.00
669
|
13.20
50
|
+14.48% |
|
CHF | CH0010702154
|
54.00
10:06:46
|
52.70
06/11/2026
|
+2.47%
+1.30
|
53.90
140
|
54.20
58
|
-17.78% |
|
CHF | CH0012268360
|
1.27
09:01:37
|
1.27
06/11/2026
|
0.00%
0.00
|
1.245
8,451
|
1.275
8,089
|
+3.25% |
|
CHF | CH0025238863
|
196.65
10:09:10
|
194.65
06/11/2026
|
+1.03%
+2.00
|
196.65
82
|
196.80
118
|
+13.66% |
|
CHF | CH0325814116
|
21.04
10:07:58
|
20.82
06/11/2026
|
+1.06%
+0.22
|
21.02
71
|
21.16
166
|
-24.24% |
|
CHF | CH0371153492
|
47.50
10:08:10
|
47.60
06/11/2026
|
-0.21%
-0.10
|
47.40
129
|
47.55
142
|
-7.39% |
|
CHF | NL0010733960
|
13.05
10:05:02
|
12.15
06/11/2026
|
+7.41%
+0.90
|
12.50
281
|
13.00
1,039
|
-6.54% |
|
CHF | CH0022427626
|
421.50
10:08:50
|
419.00
06/11/2026
|
+0.60%
+2.50
|
421.50
15
|
425.00
14
|
+42.03% |
|
CHF | CH0190891181
|
14.74
09:28:55
|
14.60
06/11/2026
|
+0.96%
+0.14
|
14.80
545
|
14.96
87
|
+6.57% |
|
CHF | LI0355147575
|
99.90
10:05:37
|
99.10
06/11/2026
|
+0.81%
+0.80
|
99.90
97
|
100.40
170
|
+18.26% |
|
CHF | CH0010570759
|
94,700.00
10:05:23
|
94,700.00
06/11/2026
|
0.00%
0.00
|
94,500.00
2
|
94,900.00
2
|
-18.64% |
|
CHF | CH0010570767
|
9,260.00
10:07:13
|
9,275.00
06/11/2026
|
-0.16%
-15.00
|
9,255.00
8
|
9,270.00
4
|
-19.97% |
|
CHF | CH0025751329
|
88.30
10:09:06
|
86.52
06/11/2026
|
+2.06%
+1.78
|
88.28
355
|
88.34
344
|
+6.11% |
|
CHF | CH0013841017
|
499.30
10:06:51
|
492.00
06/11/2026
|
+1.48%
+7.30
|
499.10
4
|
499.30
78
|
-8.52% |
|
CHF | CH1252930610
|
103.00
09:52:25
|
102.80
06/11/2026
|
+0.19%
+0.20
|
102.80
106
|
103.20
224
|
+10.90% |
|
CHF | CH0039542854
|
4.85
09:19:07
|
4.85
06/11/2026
|
0.00%
0.00
|
4.83
25
|
4.85
2,767
|
+34.72% |
|
CHF | CH0468525222
|
137.60
10:08:59
|
135.00
06/11/2026
|
+1.93%
+2.60
|
137.20
42
|
137.80
34
|
-13.68% |
|
CHF | CH0386200239
|
78.70
10:05:46
|
75.50
06/11/2026
|
+4.24%
+3.20
|
77.70
204
|
78.80
152
|
-14.40% |
|
CHF | CH1129677105
|
8.73
10:06:46
|
8.49
06/11/2026
|
+2.83%
+0.24
|
8.71
578
|
8.75
180
|
-24.47% |
|
CHF | CH0208062627
|
31.65
10:07:34
|
30.80
06/11/2026
|
+2.76%
+0.85
|
31.50
239
|
31.75
8
|
-22.22% |
|
CHF | CH0039821084
|
725.00
09:28:56
|
718.00
06/11/2026
|
+0.97%
+7.00
|
725.00
6
|
729.00
3
|
-12.01% |
|
CHF | CH0003390066
|
17.00
09:06:44
|
16.95
06/11/2026
|
+0.29%
+0.05
|
17.00
120
|
17.05
10
|
-16.91% |
|
CHF | CH1251125998
|
0.298
10:05:11
|
0.291
06/11/2026
|
+2.41%
+0.007
|
0.2955
5,801
|
0.3035
8,225
|
-84.68% |
|
CHF | CH0276837694
|
15.06
10:07:51
|
15.06
06/11/2026
|
0.00%
0.00
|
15.04
504
|
15.10
711
|
+13.40% |
|
CHF | CH0011108872
|
341.00
10:04:51
|
340.50
06/11/2026
|
+0.15%
+0.50
|
341.00
175
|
342.00
4
|
-6.97% |
|
CHF | CH0256379097
|
3.00
09:58:21
|
3.02
06/11/2026
|
-0.66%
-0.02
|
2.98
4,221
|
3.00
100
|
-10.78% |
|
CHF | CH1110425654
|
21.60
10:06:15
|
21.25
06/11/2026
|
+1.65%
+0.35
|
21.55
727
|
21.70
68
|
-24.91% |
|
CHF | CH0038863350
|
80.33
10:09:17
|
79.43
06/11/2026
|
+1.13%
+0.90
|
80.31
881
|
80.34
660
|
+0.88% |
|
CHF | IT0004147952
|
12.34
10:00:12
|
12.10
06/11/2026
|
+1.98%
+0.24
|
12.30
421
|
12.40
119
|
-49.27% |
|
CHF | CH0012005267
|
122.58
10:08:44
|
121.54
06/11/2026
|
+0.86%
+1.04
|
122.58
1,196
|
122.62
900
|
+10.89% |
|
CHF | CH0212186248
|
40.00
10:05:22
|
39.50
06/11/2026
|
+1.27%
+0.50
|
39.40
58
|
39.90
88
|
+2.72% |
|
CHF | CH0000816824
|
3.77
10:06:52
|
3.675
06/11/2026
|
+2.59%
+0.095
|
3.77
79
|
3.785
8,685
|
+13.64% |
|
CHF | CH0003420806
|
153.00
09:15:57
|
153.00
06/11/2026
|
0.00%
0.00
|
153.00
14
|
155.50
76
|
+28.03% |
|
CHF | CH0111677362
|
13.40
10:02:08
|
13.32
06/11/2026
|
+0.60%
+0.08
|
13.36
123
|
13.44
123
|
-2.06% |
|
CHF | CH0024608827
|
700.00
10:09:04
|
686.40
06/11/2026
|
+1.98%
+13.60
|
699.80
101
|
700.20
67
|
-30.13% |
|
CHF | CH0118530366
|
4.66
10:03:57
|
4.60
06/11/2026
|
+1.30%
+0.06
|
4.645
20
|
4.66
1,062
|
-26.87% |
|
CHF | CH0252620700
|
45.00
06/10/2026
|
47.60
06/02/2026
|
-5.46%
-2.60
|
45.00
35
|
49.00
96
|
0.00% |
|
CHF | CH1261338102
|
434.00
09:01:37
|
433.00
06/11/2026
|
+0.23%
+1.00
|
432.00
2
|
436.00
29
|
-2.91% |
|
CHF | CH0284142913
|
432.00
10:04:11
|
435.00
06/11/2026
|
-0.69%
-3.00
|
431.00
69
|
434.00
20
|
+4.82% |
|
CHF | CH1110760852
|
34.20
10:09:04
|
34.25
06/11/2026
|
-0.15%
-0.05
|
34.15
202
|
34.30
79
|
+31.23% |
|
CHF | CH0006089921
|
64.00
06/11/2026
|
63.80
06/10/2026
|
+0.31%
+0.20
|
63.20
25
|
64.00
1,036
|
+0.79% |
|
CHF | CH0018294154
|
143.30
09:56:59
|
142.90
06/11/2026
|
+0.28%
+0.40
|
143.10
20
|
143.40
60
|
-0.42% |
|
CHF | CH1107979838
|
23.82
10:09:07
|
22.84
06/11/2026
|
+4.29%
+0.98
|
23.76
100
|
23.86
174
|
+44.37% |
|
CHF | CH0003671440
|
3.245
10:09:15
|
3.165
06/11/2026
|
+2.53%
+0.08
|
3.245
992
|
3.26
831
|
-0.63% |
|
CHF | CH0012032113
|
333.40
10:07:11
|
330.80
06/11/2026
|
+0.79%
+2.60
|
332.80
14
|
333.40
37
|
-1.02% |
|
CHF | CH1499059983
|
327.10
10:09:10
|
325.30
06/11/2026
|
+0.55%
+1.80
|
327.10
151
|
327.20
13
|
-0.88% |
|
CHF | CH1263676327
|
48.80
09:47:45
|
48.60
06/11/2026
|
+0.41%
+0.20
|
48.60
18
|
48.90
39
|
+11.98% |
|
CHF | CH1243598427
|
67.48
10:08:15
|
66.06
06/11/2026
|
+2.15%
+1.42
|
67.42
1,072
|
67.48
252
|
+14.21% |
|
CHF | CH1276028821
|
15.66
10:05:04
|
15.54
06/11/2026
|
+0.77%
+0.12
|
15.54
478
|
15.66
160
|
+23.33% |
|
CHF | CH0024638212
|
252.50
10:05:40
|
249.50
06/11/2026
|
+1.20%
+3.00
|
252.50
422
|
253.00
67
|
-11.37% |
|
CHF | CH0024638196
|
264.40
10:09:06
|
260.60
06/11/2026
|
+1.46%
+3.80
|
264.40
172
|
264.60
104
|
-12.90% |
|
CHF | CH0002277314
|
19.00
06/10/2026
|
18.30
06/09/2026
|
+3.83%
+0.70
|
18.40
20
|
18.90
60
|
-7.77% |
|
CHF | CH1248667003
|
295.00
09:35:03
|
291.50
06/11/2026
|
+1.20%
+3.50
|
294.00
12
|
296.50
1
|
+15.22% |
|
CHF | CH0406705126
|
78.60
10:01:48
|
78.80
06/11/2026
|
-0.25%
-0.20
|
78.40
14
|
78.90
133
|
+27.92% |
|
CHF | CH0032816131
|
98.00
09:32:34
|
97.60
06/11/2026
|
+0.41%
+0.40
|
98.00
85
|
98.20
91
|
-2.89% |
|
CHF | CH0239229302
|
129.80
10:06:38
|
127.00
06/11/2026
|
+2.20%
+2.80
|
129.60
104
|
130.00
380
|
+16.94% |
|
CHF | CH1256740924
|
90.32
10:06:56
|
88.92
06/11/2026
|
+1.57%
+1.40
|
90.30
363
|
90.40
333
|
-2.14% |
|
CHF | IL0010855885
|
0.86
09:28:21
|
0.91
06/11/2026
|
-5.49%
-0.05
|
0.862
4,183
|
0.91
11,109
|
-22.88% |
|
CHF | CH1429326825
|
75.90
10:08:47
|
75.35
06/11/2026
|
+0.73%
+0.55
|
75.80
139
|
75.90
6
|
+1.52% |
|
CHF | CH0435377954
|
11.88
10:06:48
|
11.72
06/11/2026
|
+1.37%
+0.16
|
11.87
551
|
11.89
494
|
+3.35% |
|
CHF | CH0418792922
|
154.50
10:08:57
|
146.50
06/11/2026
|
+5.46%
+8.00
|
154.45
242
|
154.55
397
|
-9.90% |
|
CHF | CH0013396012
|
49.95
10:03:42
|
48.60
06/11/2026
|
+2.78%
+1.35
|
49.80
29
|
50.30
25
|
-7.95% |
|
CHF | CH1484953687
|
27.05
10:09:16
|
26.60
06/11/2026
|
+1.69%
+0.45
|
26.90
554
|
27.10
431
|
-26.82% |
|
CHF | CH0001319265
|
3,330.00
06/11/2026
|
3,330.00
06/10/2026
|
0.00%
0.00
|
3,310.00
1
|
3,340.00
2
|
-5.67% |
|
CHF | CH0496451508
|
8.095
10:06:33
|
8.015
06/11/2026
|
+1.00%
+0.08
|
8.10
360
|
8.115
581
|
-11.44% |
|
CHF | CH0012549785
|
200.60
10:09:09
|
198.00
06/11/2026
|
+1.31%
+2.60
|
200.40
33
|
200.60
302
|
-4.39% |
|
CHF | CH0008038389
|
129.50
10:06:50
|
129.40
06/11/2026
|
+0.08%
+0.10
|
129.30
39
|
129.60
169
|
+5.03% |
|
CHF | CH0011484067
|
631.00
09:52:15
|
627.00
06/11/2026
|
+0.64%
+4.00
|
629.00
44
|
632.00
184
|
+9.81% |
|
CHF | CH0002178181
|
22.42
10:07:01
|
21.82
06/11/2026
|
+2.75%
+0.60
|
22.42
589
|
22.48
415
|
+8.02% |
|
CHF | CH0002361068
|
32.90
09:38:19
|
31.50
06/11/2026
|
+4.44%
+1.40
|
31.60
9
|
32.50
336
|
+6.06% |
|
CHF | CH1175448666
|
94.94
10:09:05
|
92.32
06/11/2026
|
+2.84%
+2.62
|
94.86
186
|
94.98
208
|
-1.22% |
|
CHF | CH0038388911
|
146.50
10:05:02
|
142.50
06/11/2026
|
+2.81%
+4.00
|
146.30
33
|
146.60
16
|
-3.32% |
|
CHF | CH1386220409
|
41.46
10:03:16
|
41.28
06/11/2026
|
+0.44%
+0.18
|
41.38
42
|
41.44
133
|
-2.69% |
|
CHF | CH0014852781
|
861.20
10:09:07
|
853.40
06/11/2026
|
+0.91%
+7.80
|
861.00
4
|
861.20
18
|
-6.92% |
|
CHF | CH0126881561
|
121.20
10:08:04
|
120.60
06/11/2026
|
+0.50%
+0.60
|
121.15
1,149
|
121.20
968
|
-9.22% |
|
CHF | CH0008742519
|
648.00
10:09:12
|
651.50
06/11/2026
|
-0.54%
-3.50
|
647.50
183
|
648.50
199
|
+13.21% |
|
CHF | CH1548235246
|
39.40
10:04:52
|
38.00
06/11/2026
|
+3.68%
+1.40
|
39.40
140
|
39.46
600
|
-21.97% |
|
CHF | CH0012100191
|
154.20
10:02:00
|
151.70
06/11/2026
|
+1.65%
+2.50
|
153.90
51
|
154.50
86
|
+18.05% |
|
CHF | CH0012453913
|
65.30
10:07:42
|
64.75
06/11/2026
|
+0.85%
+0.55
|
65.20
75
|
65.35
292
|
-18.66% |
|
CHF | CH0012255151
|
209.00
10:08:49
|
202.00
06/11/2026
|
+3.47%
+7.00
|
208.70
82
|
209.20
101
|
+20.06% |
|
CHF | CH0012255144
|
41.10
09:59:37
|
40.15
06/11/2026
|
+2.37%
+0.95
|
41.30
133
|
41.45
170
|
+16.51% |
|
CHF | CH0231351104
|
182.50
09:52:25
|
181.50
06/11/2026
|
+0.55%
+1.00
|
181.50
35
|
183.00
17
|
+11.35% |
|
CHF | CH0527044959
|
50.60
09:01:37
|
50.60
06/11/2026
|
0.00%
0.00
|
50.40
10
|
50.60
68
|
-8.66% |
|
CHF | CH0011178255
|
127.80
09:56:52
|
125.20
06/11/2026
|
+2.08%
+2.60
|
127.40
15
|
128.20
53
|
-24.03% |
|
CHF | CH0244767585
|
38.41
10:09:09
|
37.53
06/11/2026
|
+2.34%
+0.88
|
38.41
1,369
|
38.43
2,427
|
+1.54% |
|
CHF | CH0542483745
|
38.40
06/11/2026
|
39.20
06/10/2026
|
-2.04%
-0.80
|
38.45
304
|
39.15
312
|
-9.00% |
|
CHF | CH0014786500
|
160.00
09:34:43
|
159.60
06/11/2026
|
+0.25%
+0.40
|
159.80
72
|
160.40
129
|
+5.70% |
|
CHF | CH0305285295
|
12.60
06/11/2026
|
13.50
06/10/2026
|
-6.67%
-0.90
|
12.60
199
|
12.80
458
|
-35.38% |
|
CHF | CH0311864901
|
665.60
10:09:01
|
654.20
06/11/2026
|
+1.74%
+11.40
|
665.60
3
|
666.00
37
|
+69.53% |
|
CHF | CH0021545667
|
793.00
09:58:22
|
788.00
06/11/2026
|
+0.63%
+5.00
|
790.00
27
|
793.00
122
|
+8.24% |
|
CHF | CH0530235594
|
20.15
10:07:54
|
19.48
06/11/2026
|
+3.44%
+0.67
|
20.00
622
|
20.40
558
|
-11.45% |
|
CHF | CH0002609656
|
575.00
06/10/2026
|
595.00
06/09/2026
|
-3.36%
-20.00
|
580.00
9
|
595.00
15
|
-0.86% |
|
CHF | CH0012335540
|
71.50
10:08:15
|
70.60
06/11/2026
|
+1.27%
+0.90
|
71.20
112
|
71.60
685
|
+9.80% |
|
CHF | LI0315487269
|
85.80
09:20:06
|
85.50
06/11/2026
|
+0.35%
+0.30
|
85.90
172
|
86.60
76
|
+1.30% |
|
CHF | CH0528751586
|
146.20
10:05:40
|
143.20
06/11/2026
|
+2.09%
+3.00
|
145.80
263
|
146.40
23
|
-4.15% |
|
CHF | CH0305951201
|
158.00
10:02:43
|
156.50
06/11/2026
|
+0.96%
+1.50
|
158.00
78
|
159.00
1,015
|
+16.79% |
|
CHF | CH0002619481
|
1,950.00
06/11/2026
|
1,950.00
06/10/2026
|
0.00%
0.00
|
1,940.00
15
|
1,960.00
16
|
0.00% |
|
CHF | CH1276062754
|
12.46
06/11/2026
|
12.00
06/10/2026
|
+3.83%
+0.46
|
12.70
55
|
12.92
611
|
-5.03% |
|
CHF | CH0461929603
|
24.80
09:55:54
|
24.70
06/11/2026
|
+0.40%
+0.10
|
24.60
500
|
24.80
97
|
0.00% |
|
CHF | CH0019396990
|
354.20
10:07:32
|
352.20
06/11/2026
|
+0.57%
+2.00
|
354.20
18
|
355.60
33
|
+7.38% |
|
CHF | CH0276534614
|
65.00
09:58:54
|
63.30
06/11/2026
|
+2.69%
+1.70
|
64.60
253
|
65.10
72
|
-22.62% |
|
CHF | CH0312309682
|
55.00
06/11/2026
|
54.00
06/10/2026
|
+1.85%
+1.00
|
55.00
548
|
56.00
241
|
+19.57% |
|
CHF | CH0148052126
|
2,080.00
09:11:00
|
2,070.00
06/11/2026
|
+0.48%
+10.00
|
2,070.00
7
|
2,090.00
4
|
-7.17% |
|
CHF | CH0493891243
|
10,600.00
10:08:25
|
10,550.00
06/11/2026
|
+0.47%
+50.00
|
10,600.00
4
|
10,650.00
29
|
+19.34% |
|
CHF | CH0011075394
|
563.60
10:09:13
|
560.40
06/11/2026
|
+0.57%
+3.20
|
563.20
279
|
563.60
260
|
-6.88% |