Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,684.24 17:40:01	18,582.49 05/12/2026	+0.55% +101.75	- -	- -	+2.55%
ABB Rg CHF | CH0012221716	82.86 17:39:19	81.16 05/12/2026	+2.09% +1.70	0.00 132	83.14 250	+37.05%
Accelleron Ind Rg CHF | CH1169360919	86.75 17:31:05	84.45 05/12/2026	+2.72% +2.30	0.00 150	88.00 850	+37.21%
Addex Therap N CHF | CH0029850754	0.048 17:31:05	0.045 05/12/2026	+6.67% +0.003	0.0454 7,000	0.048 32,379	-18.77%
Adecco Group N CHF | CH0012138605	15.25 17:38:32	18.30 05/12/2026	-16.67% -3.05	0.00 459	0.00 9	-20.85%
Adval Tech Hldg N CHF | CH0008967926	39.80 17:31:05	39.80 05/12/2026	0.00% 0.00	33.80 301	39.80 466	+0.51%
AEVIS VICT Rg CHF | CH0478634105	13.40 17:31:05	13.15 05/12/2026	+1.90% +0.25	13.20 21	13.40 78	-1.50%
Alcon Rg CHF | CH0432492467	49.61 17:39:30	50.16 05/12/2026	-1.10% -0.55	0.00 200	0.00 90	-20.73%
Allreal Hldg Rg CHF | CH0008837566	208.00 17:31:05	209.50 05/12/2026	-0.72% -1.50	0.00 17	0.00 25	+2.70%
ALSO Holding N CHF | CH0024590272	163.40 17:31:05	163.60 05/12/2026	-0.12% -0.20	165.00 75	167.40 26	-23.91%
Amrize Rg CHF | CH1430134226	40.00 17:37:20	40.56 05/12/2026	-1.38% -0.56	0.00 16	40.00 6	-6.91%
ams-OSRAM Br CHF | AT0000A3EPA4	18.78 17:35:42	17.40 05/12/2026	+7.93% +1.38	0.00 193	18.78 2,000	+121.66%
APG SGA N CHF | CH0019107025	179.00 17:31:05	179.00 05/12/2026	0.00% 0.00	178.00 99	184.50 55	-14.76%
Arbonia N CHF | CH0110240600	3.985 17:31:05	3.945 05/12/2026	+1.01% +0.04	3.92 3,000	4.24 1,100	-25.00%
ARYZTA Rg CHF | CH1425684714	56.60 17:31:05	57.00 05/12/2026	-0.70% -0.40	56.00 350	60.00 2	+10.57%
Ascom Hldg N CHF | CH0011339204	5.35 17:31:05	5.38 05/12/2026	-0.56% -0.03	5.15 2,000	5.59 1,000	+40.84%
ASMALLWORLD Rg CHF | CH0404880129	0.60 17:31:05	0.62 05/12/2026	-3.23% -0.02	0.57 840	0.62 754	-10.14%
Autoneum Hldg N CHF | CH0127480363	116.40 17:31:05	117.80 05/12/2026	-1.19% -1.40	116.20 210	120.00 20	-29.71%
Avolta N CHF | CH0023405456	44.04 17:31:06	44.24 05/12/2026	-0.45% -0.20	43.40 900	44.36 50	-6.15%
BACHEM HLDG Rg CHF | CH1176493729	76.80 17:31:05	77.20 05/12/2026	-0.52% -0.40	76.40 170	78.25 700	+28.88%
Bajaj Mobility Br CHF | AT0000KTMI02	17.64 17:31:05	16.60 05/12/2026	+6.27% +1.04	16.80 95	18.00 20	+18.74%
Barry Callebaut N CHF | CH0009002962	1,192.00 17:31:05	1,183.00 05/12/2026	+0.76% +9.00	1,180.00 5	0.00 1	-9.42%
Basilea Pharmaceu N CHF | CH0011432447	55.20 17:31:05	55.70 05/12/2026	-0.90% -0.50	54.80 200	56.40 200	+1.83%
BB Biotech N CHF | CH0038389992	45.65 17:32:42	45.55 05/12/2026	+0.22% +0.10	44.15 100	46.00 700	+1.33%
BC Jura Rg CHF | CH0350665672	98.50 17:31:05	98.50 05/12/2026	0.00% 0.00	97.00 19	100.00 16	+44.85%
BC Vaudoise Rg CHF | CH0531751755	114.40 17:31:05	113.70 05/12/2026	+0.62% +0.70	113.90 4	117.00 82	+13.25%
BEKB N CHF | CH0009691608	380.00 17:31:05	381.50 05/12/2026	-0.39% -1.50	375.00 194	384.00 129	+23.26%
BELIMO Hldg Rg CHF | CH1101098163	788.50 17:34:44	721.50 05/12/2026	+9.29% +67.00	0.00 12	794.00 80	-7.62%
Bell Food Gr N CHF | CH0315966322	179.60 17:31:05	181.20 05/12/2026	-0.88% -1.60	179.00 103	182.00 160	-18.93%
Bellevue Group N CHF | CH0028422100	7.50 17:31:05	7.34 05/12/2026	+2.18% +0.16	7.46 50	7.50 13,523	-27.33%
BioVersys N CHF | CH0210362643	26.50 17:13:17	26.90 05/12/2026	-1.49% -0.40	26.30 1,500	27.60 63	+10.25%
BKW N CHF | CH0130293662	149.20 17:31:05	150.90 05/12/2026	-1.13% -1.70	149.00 345	151.70 10	-10.39%
BLKB CHF | CH0001473559	1,010.00 17:31:05	1,020.00 05/12/2026	-0.98% -10.00	1,005.00 47	1,040.00 50	+3.66%
Bossard Hldg N CHF | CH0238627142	166.00 17:31:05	165.00 05/12/2026	+0.61% +1.00	162.50 200	170.00 500	+5.36%
Bque Cant Geneve Rg CHF | CH1485899350	32.10 17:31:05	32.20 05/12/2026	-0.31% -0.10	31.60 400	32.20 400	+30.89%
Bucher Industries N CHF | CH0002432174	314.00 17:31:05	314.00 05/12/2026	0.00% 0.00	312.00 1	323.50 15	-14.79%
Burckhardt Compre N CHF | CH0025536027	520.00 17:31:05	516.00 05/12/2026	+0.78% +4.00	515.00 20	546.00 136	-5.67%
Burkhalter Hldg N CHF | CH0212255803	179.80 17:31:05	179.20 05/12/2026	+0.33% +0.60	175.00 57	180.00 1,800	+27.82%
BVZ Hldg N CHF | CH0008207356	1,440.00 17:31:05	1,510.00 05/12/2026	-4.64% -70.00	1,420.00 1	1,510.00 4	+20.80%
Bystronic N-A CHF | CH0244017502	188.00 17:31:05	188.00 05/12/2026	0.00% 0.00	186.00 10	208.00 4	-30.37%
Calida Hldg N CHF | CH0126639464	17.10 17:31:05	17.12 05/12/2026	-0.12% -0.02	16.60 20	17.16 300	+43.87%
Carlo Gavazzi Rg CHF | CH1278877563	152.50 17:31:05	151.00 05/12/2026	+0.99% +1.50	151.00 78	154.00 119	-6.79%
Cembra Money Bk N CHF | CH0225173167	93.35 17:34:40	92.80 05/12/2026	+0.59% +0.55	92.80 50	93.80 100	-6.59%
Centiel N CHF | CH0024666528	4.06 17:31:05	3.94 05/12/2026	+3.05% +0.12	4.10 17	4.10 4,800	+161.97%
Cham Swiss Prop Rg CHF | CH0524026959	24.10 17:31:05	24.30 05/12/2026	-0.82% -0.20	24.10 1,500	24.30 245	+4.29%
Cicor Technologie N CHF | CH0008702190	141.00 17:31:05	140.40 05/12/2026	+0.43% +0.60	138.20 31	143.00 75	+10.55%
Cie Fin Traditi P CHF | CH0014345117	289.50 17:31:05	289.50 05/12/2026	0.00% 0.00	271.00 40	292.00 568	+0.87%
CieFinRichemont N CHF | CH0210483332	156.55 17:31:58	154.45 05/12/2026	+1.36% +2.10	153.00 31	157.80 100	-10.23%
Clariant N CHF | CH0012142631	7.41 17:31:05	7.32 05/12/2026	+1.23% +0.09	0.00 250	7.50 4,325	+2.23%
COLTENE HLDG N CHF | CH0025343259	48.00 17:31:05	48.00 05/12/2026	0.00% 0.00	47.70 1,000	49.50 117	-10.61%
Comet Hldg Rg CHF | CH0360826991	343.80 17:34:18	328.00 05/12/2026	+4.82% +15.80	0.00 153	0.00 85	+45.78%
Cosmo Rg CHF | NL0011832936	74.20 17:31:05	75.50 05/12/2026	-1.72% -1.30	75.00 10	0.00 128	-28.23%
CPH Group N-A CHF | CH0001624714	58.80 17:31:05	58.20 05/12/2026	+1.03% +0.60	58.40 1,400	60.00 349	-15.90%
Curatis Holding Rg CHF | CH1330780979	24.00 17:31:05	23.00 05/12/2026	+4.35% +1.00	23.10 86	24.00 2,020	+91.67%
Daetwyler Hldg I CHF | CH0030486770	165.40 17:31:05	166.40 05/12/2026	-0.60% -1.00	162.00 304	170.00 258	+1.71%
DKSH Hldg N CHF | CH0126673539	60.70 17:31:05	59.30 05/12/2026	+2.36% +1.40	61.00 200	61.80 400	+3.31%
DocMorris N CHF | CH0042615283	7.275 17:31:05	6.98 05/12/2026	+4.23% +0.295	7.16 5,000	7.60 50	+17.31%
dormakaba Hldg Rg CHF | CH1486524122	53.00 17:31:05	53.40 05/12/2026	-0.75% -0.40	52.50 190	0.00 400	-17.08%
DottikonES Hld Rg CHF | CH0582581713	367.00 17:31:05	366.00 05/12/2026	+0.27% +1.00	350.00 150	369.00 10	+5.02%
Edisun Power Euro N CHF | CH0024736404	70.00 17:31:05	69.80 05/12/2026	+0.29% +0.20	65.00 50	0.00 90	+26.45%
EFG Intl N CHF | CH0022268228	17.14 17:31:05	16.76 05/12/2026	+2.27% +0.38	17.06 1,200	17.20 505	-12.07%
Emmi N CHF | CH0012829898	830.00 17:31:05	831.00 05/12/2026	-0.12% -1.00	810.00 1	838.00 10	+13.06%
EMS-CHEM HLDG N CHF | CH0016440353	666.50 17:31:05	662.50 05/12/2026	+0.60% +4.00	0.00 1	675.00 20	+20.56%
EPIC Suisse Rg CHF | CH0516131684	82.40 17:31:05	83.40 05/12/2026	-1.20% -1.00	82.00 405	82.00 1,317	-4.14%
EvoNext Hldgs Rg CHF | CH1262055788	1.185 17:31:05	1.00 05/12/2026	+18.50% +0.185	1.20 130	0.00 2	+23.46%
Feintool Int N CHF | CH0009320091	9.58 17:31:05	9.26 05/12/2026	+3.46% +0.32	9.20 4,388	9.58 450	-18.41%
Flughafen Zuerich N CHF | CH0319416936	215.80 17:31:05	218.20 05/12/2026	-1.10% -2.40	223.40 2	221.00 200	-13.34%
Forbo Hldg N CHF | CH0003541510	730.00 17:31:05	711.00 05/12/2026	+2.67% +19.00	0.00 1	754.00 1	-18.65%
Fundamenta Real N CHF | CH0045825517	17.10 17:31:05	17.25 05/12/2026	-0.87% -0.15	17.05 4,822	19.20 5,825	-1.71%
Galderma Group Rg CHF | CH1335392721	158.35 17:31:23	163.40 05/12/2026	-3.09% -5.05	0.00 150	162.00 100	+0.80%
Galenica Rg CHF | CH0360674466	81.95 17:31:05	83.00 05/12/2026	-1.27% -1.05	0.00 45	0.00 36	-15.05%
GAM Hldg N CHF | CH0102659627	0.071 17:31:05	0.078 05/12/2026	-8.97% -0.007	0.0678 31,677	0.076 13,140	-46.76%
Geberit N CHF | CH0030170408	503.40 17:38:37	510.80 05/12/2026	-1.45% -7.40	0.00 54	0.00 9	-17.56%
Georg Fischer Rg CHF | CH1169151003	42.04 17:32:51	42.52 05/12/2026	-1.13% -0.48	42.00 240	0.00 200	-20.67%
Givaudan N CHF | CH0010645932	2,683.00 17:31:05	2,762.00 05/12/2026	-2.86% -79.00	2,683.00 15	0.00 10	-12.21%
Glarner KB N CHF | CH0189396655	22.60 17:31:05	22.50 05/12/2026	+0.44% +0.10	22.50 4,061	22.70 382	+6.64%
Graubuendner KB PS CHF | CH0001340204	2,120.00 17:31:05	2,130.00 05/12/2026	-0.47% -10.00	2,080.00 20	2,160.00 19	+16.08%
Groupe Minoteries N CHF | CH0012949464	240.00 16:30:44	240.00 05/12/2026	0.00% 0.00	240.00 111	248.00 35	+5.26%
Gurit Hldg Rg CHF | CH1173567111	34.20 17:31:05	34.20 05/12/2026	0.00% 0.00	32.00 25	34.90 750	+197.39%
Helvetia Bal Hl Rg CHF | CH0466642201	212.20 17:34:40	211.40 05/12/2026	+0.38% +0.80	0.00 231	0.00 30	+1.05%
HIAG Immo N CHF | CH0239518779	134.40 17:31:05	135.40 05/12/2026	-0.74% -1.00	134.00 25	134.60 2	+14.17%
Highlight Ev&En I CHF | CH0003583256	6.40 09:01:20	6.30 05/12/2026	+1.59% +0.10	5.80 1,995	6.40 253,834	-10.00%
Holcim N CHF | CH0012214059	76.26 17:33:15	75.40 05/12/2026	+1.14% +0.86	0.00 45	0.00 2,819	-3.03%
Huber + Suhner N CHF | CH0030380734	287.00 17:31:05	277.00 05/12/2026	+3.61% +10.00	0.00 20	0.00 20	+91.30%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 10:51:47	4,180.00 05/12/2026	0.00% 0.00	4,140.00 4	4,180.00 14	+3.47%
Idorsia Rg CHF | CH0363463438	4.584 17:39:16	4.274 05/12/2026	+7.25% +0.31	0.00 725	4.30 1,400	+0.45%
Implenia N CHF | CH0023868554	62.40 17:31:05	63.60 05/12/2026	-1.89% -1.20	62.40 31	65.00 100	-16.86%
INFICON HLDG Rg CHF | CH1431598916	154.60 17:34:40	150.80 05/12/2026	+2.52% +3.80	0.00 5	156.00 1,380	+52.63%
Interroll Hldg N CHF | CH0006372897	1,650.00 17:31:05	1,636.00 05/12/2026	+0.86% +14.00	1,628.00 2	1,670.00 10	-25.64%
Intershop Hldg Rg CHF | CH1338987303	170.00 17:31:05	171.00 05/12/2026	-0.58% -1.00	168.00 350	171.00 850	+4.01%
Investis Hldg N CHF | CH0325094297	149.50 17:31:05	148.50 05/12/2026	+0.67% +1.00	148.50 500	150.00 208	+2.77%
IVF HARTMANN Hldg N CHF | CH0187624256	131.00 05/12/2026	133.00 05/11/2026	-1.50% -2.00	131.00 173	133.00 54	-8.39%
Julius Baer Grp N CHF | CH0102484968	67.94 17:31:05	66.64 05/12/2026	+1.95% +1.30	0.00 2,200	68.00 500	+6.79%
Jungfraubahn Hldg N CHF | CH0017875789	254.50 17:31:05	263.00 05/12/2026	-3.23% -8.50	252.00 105	265.50 10	-8.04%
Kardex Hldg N CHF | CH0100837282	275.50 17:31:05	273.00 05/12/2026	+0.92% +2.50	271.00 40	277.00 5	-1.27%
KB Basel PS CHF | CH0009236461	91.00 17:31:05	91.10 05/12/2026	-0.11% -0.10	89.00 50	92.50 40	+2.13%
Klingelnberg Rg CHF | CH0420462266	10.40 17:31:05	10.45 05/12/2026	-0.48% -0.05	10.20 1,000	10.50 3,563	-5.43%
Komax Hldg N CHF | CH0010702154	55.50 17:31:05	56.10 05/12/2026	-1.07% -0.60	55.00 5	57.10 20	-12.48%
Kudelski P CHF | CH0012268360	1.19 17:31:05	1.21 05/12/2026	-1.65% -0.02	1.17 5,850	1.25 3,228	-1.63%
Kuehne+Nagel Int N CHF | CH0025238863	174.40 17:31:05	174.20 05/12/2026	+0.11% +0.20	0.00 15	0.00 34	+1.72%
Kuros Bioscienc N CHF | CH0325814116	20.70 17:31:05	19.00 05/12/2026	+8.95% +1.70	21.00 400	20.98 200	-30.86%
LandisGyr Gr Rg CHF | CH0371153492	47.55 17:31:05	48.75 05/12/2026	-2.46% -1.20	47.00 1,000	48.95 200	-5.16%
lastminute.com Br CHF | NL0010733960	12.15 17:31:05	12.05 05/12/2026	+0.83% +0.10	11.35 176	12.50 500	-7.31%
Lem Hldg N CHF | CH0022427626	322.00 17:31:05	317.00 05/12/2026	+1.58% +5.00	310.00 40	325.00 25	+7.46%
Leonteq N CHF | CH0190891181	14.64 17:31:05	14.56 05/12/2026	+0.55% +0.08	15.00 10	15.00 554	+6.28%
Liechten Landb Rg CHF | LI0355147575	95.10 17:31:06	94.90 05/12/2026	+0.21% +0.20	93.50 50	95.20 10	+13.25%
Lindt & Spruengli N CHF | CH0010570759	95,900.00 17:31:05	96,600.00 05/12/2026	-0.72% -700.00	95,300.00 1	98,200.00 1	-17.01%
Lindt&Spruengli PS CHF | CH0010570767	9,240.00 17:31:05	9,325.00 05/12/2026	-0.91% -85.00	0.00 3	9,500.00 1	-19.54%
Logitech Intl N CHF | CH0025751329	81.20 17:31:05	79.98 05/12/2026	+1.53% +1.22	79.50 185	0.00 40	-1.91%
Lonza Grp N CHF | CH0013841017	474.20 17:31:21	478.10 05/12/2026	-0.82% -3.90	0.00 7	473.90 40	-11.10%
Luzerner KB Rg CHF | CH1252930610	100.20 17:31:05	101.40 05/12/2026	-1.18% -1.20	99.00 100	102.00 3,075	+9.39%
MCH Group N CHF | CH0039542854	4.45 17:31:05	4.40 05/12/2026	+1.14% +0.05	4.35 70	4.48 2,888	+22.22%
Medacta Grp Rg CHF | CH0468525222	135.40 17:31:05	135.20 05/12/2026	+0.15% +0.20	135.00 2,226	136.00 10	-13.55%
Medartis Hld Rg CHF | CH0386200239	76.70 17:31:05	74.50 05/12/2026	+2.95% +2.20	74.00 200	77.00 110	-15.53%
medmix Rg CHF | CH1129677105	8.50 17:31:05	8.55 05/12/2026	-0.58% -0.05	0.00 400	8.90 4,000	-23.93%
Meier Tobl Grp N CHF | CH0208062627	32.45 17:31:05	31.95 05/12/2026	+1.56% +0.50	34.50 4	34.50 30	-19.32%
Metall Zug N -B- CHF | CH0039821084	702.00 17:36:15	699.00 05/12/2026	+0.43% +3.00	680.00 33	713.00 5	-14.34%
Mikron Hldg N CHF | CH0003390066	16.00 17:31:05	16.15 05/12/2026	-0.93% -0.15	15.80 500	16.70 350	-20.83%
MindMaze Ther H Rg CHF | CH1251125998	0.385 17:31:05	0.373 05/12/2026	+3.22% +0.012	0.403 3,722	0.403 1,240	-80.37%
mobilezone hldg N CHF | CH0276837694	14.64 17:31:05	14.18 05/12/2026	+3.24% +0.46	14.16 250	14.74 5,964	+6.78%
Mobimo Hldg N CHF | CH0011108872	346.50 17:31:05	350.50 05/12/2026	-1.14% -4.00	344.50 129	353.00 250	-4.23%
Molecular Partn N CHF | CH0256379097	3.01 17:31:05	3.14 05/12/2026	-4.14% -0.13	0.00 15	3.10 4,280	-7.24%
Montana Aer Rg CHF | CH1110425654	22.90 17:32:08	22.55 05/12/2026	+1.55% +0.35	22.20 150	24.80 100	-20.32%
Nestle N CHF | CH0038863350	76.88 17:36:03	77.32 05/12/2026	-0.57% -0.44	0.00 500	0.00 515	-1.80%
Newron Pharma N CHF | IT0004147952	14.44 17:31:05	14.14 05/12/2026	+2.12% +0.30	14.00 69	14.92 100	-40.71%
Novartis N CHF | CH0012005267	116.80 17:39:55	115.90 05/12/2026	+0.78% +0.90	0.00 34	0.00 3,263	+5.75%
Novavest N CHF | CH0212186248	43.10 17:31:05	43.30 05/12/2026	-0.46% -0.20	43.00 1,150	43.50 1,050	+8.52%
OC Oerlikon N CHF | CH0000816824	3.62 17:31:05	3.53 05/12/2026	+2.55% +0.09	3.63 91	3.63 1,500	+9.15%
Orell Fuessli N CHF | CH0003420806	167.00 17:31:05	170.50 05/12/2026	-2.05% -3.50	165.50 60	0.00 30	+42.68%
Orior N CHF | CH0111677362	13.26 17:31:05	13.30 05/12/2026	-0.30% -0.04	13.00 100	14.20 143	-2.21%
Part Grp Hldg N CHF | CH0024608827	883.60 17:34:49	883.20 05/12/2026	+0.05% +0.40	0.00 139	888.00 17	-10.10%
Peach Property Rg CHF | CH0118530366	4.965 17:31:05	4.975 05/12/2026	-0.20% -0.01	4.85 997	5.18 700	-20.91%
Perrot Duval Hldg P CHF | CH0252620700	45.20 12:07:08	45.20 05/12/2026	0.00% 0.00	44.20 25	46.80 25	+0.44%
Phoenix Mecano Rg CHF | CH1261338102	437.00 17:31:05	435.00 05/12/2026	+0.46% +2.00	430.00 20	445.00 11	-2.47%
PLAZZA -A- N CHF | CH0284142913	440.00 17:31:05	442.00 05/12/2026	-0.45% -2.00	439.00 100	442.00 30	+6.51%
PolyPeptide Rg CHF | CH1110760852	37.85 17:31:05	37.70 05/12/2026	+0.40% +0.15	37.20 13	39.90 42	+44.44%
Private Equity N CHF | CH0006089921	63.00 17:31:05	62.60 05/12/2026	+0.64% +0.40	61.00 100	63.60 200	-1.42%
PSP Swiss Propert N CHF | CH0018294154	147.60 17:31:05	148.40 05/12/2026	-0.54% -0.80	146.50 1,992	149.50 1,000	+3.41%
R&S Group Hldg Rg-A CHF | CH1107979838	26.34 17:34:59	25.30 05/12/2026	+4.11% +1.04	0.00 65	27.96 1,200	+59.92%
Rieter Hldg N CHF | CH0003671440	3.235 17:31:05	3.21 05/12/2026	+0.78% +0.025	3.18 7,000	3.34 296	+0.78%
Roche Hldg I CHF | CH0012032113	328.20 17:31:05	328.40 05/12/2026	-0.06% -0.20	320.00 61	0.00 10	-1.74%
Roche Hldg PC Br CHF | CH1499059983	320.00 17:31:37	321.50 05/12/2026	-0.47% -1.50	0.00 8	0.00 84	-2.04%
Romande Energie Rg CHF | CH1263676327	52.00 17:36:12	49.00 05/12/2026	+6.12% +3.00	49.20 33	52.20 125	+12.90%
Sandoz Group Rg CHF | CH1243598427	67.76 17:37:03	67.74 05/12/2026	+0.03% +0.02	0.00 150	0.00 90	+17.12%
Santhera Pharm H Rg CHF | CH1276028821	17.60 17:31:05	17.30 05/12/2026	+1.73% +0.30	17.10 994	17.76 500	+37.30%
Schindler Hldg N CHF | CH0024638212	251.00 17:31:05	254.50 05/12/2026	-1.38% -3.50	250.50 100	259.00 55	-9.59%
SchindlerHldg PC Br CHF | CH0024638196	262.60 17:31:05	265.60 05/12/2026	-1.13% -3.00	0.00 12	0.00 6	-11.23%
Schlatter Ind N CHF | CH0002277314	18.50 05/12/2026	18.80 05/11/2026	-1.60% -0.30	17.40 115	20.60 48	-10.19%
Schweiter Techn Rg CHF | CH1248667003	284.50 17:31:05	278.00 05/12/2026	+2.34% +6.50	274.50 100	295.00 383	+9.88%
Sensirion Hldg Rg CHF | CH0406705126	79.20 17:31:05	74.00 05/12/2026	+7.03% +5.20	80.00 150	78.00 10	+20.13%
SF Urban Prop N CHF | CH0032816131	100.50 17:31:05	100.00 05/12/2026	+0.50% +0.50	100.00 1,951	100.50 9	-0.50%
SFS Group N CHF | CH0239229302	123.20 17:31:05	122.00 05/12/2026	+0.98% +1.20	120.40 1,000	124.20 200	+12.34%
SGS Rg CHF | CH1256740924	84.68 17:31:05	84.52 05/12/2026	+0.19% +0.16	0.00 33	0.00 15	-6.98%
SHL Telemedicine Rg CHF | IL0010855885	0.97 17:19:37	0.90 05/12/2026	+7.78% +0.07	0.90 4,629	1.10 31,283	-23.73%
Siegfried Hldg Rg CHF | CH1429326825	80.15 17:31:05	80.20 05/12/2026	-0.06% -0.05	0.00 18	0.00 194	+8.06%
SIG Group Rg CHF | CH0435377954	12.24 17:32:59	12.25 05/12/2026	-0.08% -0.01	12.20 1,312	13.20 700	+8.02%
Sika Rg CHF | CH0418792922	140.95 17:32:51	140.10 05/12/2026	+0.61% +0.85	0.00 10	144.00 220	-13.84%
SKAN Group Rg CHF | CH0013396012	46.35 17:31:05	46.65 05/12/2026	-0.64% -0.30	46.20 80	48.20 98	-11.65%
SMGH Rg CHF | CH1484953687	29.65 17:31:05	29.25 05/12/2026	+1.37% +0.40	29.05 30	30.20 1,000	-19.53%
SNB Rg CHF | CH0001319265	3,490.00 17:31:05	3,480.00 05/12/2026	+0.29% +10.00	3,490.00 4	3,550.00 11	-1.42%
SoftwOne Hldg Rg CHF | CH0496451508	7.92 17:31:05	7.875 05/12/2026	+0.57% +0.045	8.00 24	8.00 6,000	-12.98%
Sonova Hldg N CHF | CH0012549785	174.50 17:31:21	178.20 05/12/2026	-2.08% -3.70	0.00 57	0.00 24	-13.95%
SPS N CHF | CH0008038389	129.20 17:31:05	130.50 05/12/2026	-1.00% -1.30	128.50 1,000	132.00 184	+5.93%
St.Galler KB N CHF | CH0011484067	599.00 17:31:05	600.00 05/12/2026	-0.17% -1.00	597.00 15	604.00 10	+5.08%
Stadler Rail N CHF | CH0002178181	22.80 17:31:05	22.70 05/12/2026	+0.44% +0.10	22.26 2	0.00 1	+12.38%
StarragTornosGr N CHF | CH0002361068	33.70 17:36:34	31.80 05/12/2026	+5.97% +1.90	31.40 349	34.00 333	+7.07%
Straumann Hldg Rg CHF | CH1175448666	83.54 17:36:33	83.54 05/12/2026	0.00% 0.00	83.00 345	0.00 50	-10.61%
Sulzer N CHF | CH0038388911	145.10 17:31:05	144.70 05/12/2026	+0.28% +0.40	0.00 12	0.00 6	-1.83%
Sunrise Commun Rg-A CHF | CH1386220409	42.64 17:31:05	43.10 05/12/2026	-1.07% -0.46	0.00 250	42.64 234	+1.60%
Swiss Life Hldg N CHF | CH0014852781	837.60 17:31:05	850.60 05/12/2026	-1.53% -13.00	0.00 10	0.00 355	-7.22%
Swiss Re N CHF | CH0126881561	119.45 17:31:05	119.80 05/12/2026	-0.29% -0.35	0.00 160	0.00 75	-9.82%
Swisscom Rg CHF | CH0008742519	678.00 17:31:05	673.50 05/12/2026	+0.67% +4.50	0.00 60	680.00 20	+17.03%
Swissquote Grp Hl N CHF | CH0010675863	386.40 17:34:40	388.40 05/12/2026	-0.51% -2.00	380.00 538	0.00 11	-20.25%
Tecan Grp N CHF | CH0012100191	133.20 17:31:05	135.20 05/12/2026	-1.48% -2.00	133.00 500	133.00 36	+5.21%
TEMENOS N CHF | CH0012453913	69.80 17:33:41	72.10 05/12/2026	-3.19% -2.30	0.00 4	0.00 4	-9.42%
The Swatch Grp Br CHF | CH0012255151	201.90 17:31:05	207.40 05/12/2026	-2.65% -5.50	0.00 3	204.00 155	+23.27%
The Swatch Grp Rg CHF | CH0012255144	39.70 17:31:05	41.00 05/12/2026	-3.17% -1.30	38.20 5	40.00 70	+18.98%
Thurgauer KB PS CHF | CH0231351104	180.00 17:31:05	181.00 05/12/2026	-0.55% -1.00	178.00 1	180.00 36	+11.04%
Titlisbahnen Rg CHF | CH0527044959	51.00 17:31:05	52.00 05/12/2026	-1.92% -1.00	50.00 170	54.00 31	-6.14%
TX Group N CHF | CH0011178255	121.80 17:31:05	121.80 05/12/2026	0.00% 0.00	115.00 55	135.40 100	-26.09%
UBS Group N CHF | CH0244767585	36.22 17:36:01	34.87 05/12/2026	+3.87% +1.35	0.00 297	0.00 1,972	-5.65%
V-ZUG Hldg Rg CHF | CH0542483745	39.50 17:31:05	39.00 05/12/2026	+1.28% +0.50	38.50 2,593	39.70 46	-7.58%
Valiant Holding N CHF | CH0014786500	165.60 17:31:05	166.80 05/12/2026	-0.72% -1.20	164.00 972	169.00 190	+10.46%
Varia US Proper N CHF | CH0305285295	14.30 13:50:57	14.30 05/12/2026	0.00% 0.00	0.00 6	14.50 50	-26.67%
VAT Group N CHF | CH0311864901	592.60 17:31:05	581.40 05/12/2026	+1.93% +11.20	0.00 45	595.20 2	+50.66%
VAUDOISE ASSURANC N CHF | CH0021545667	782.00 17:31:05	806.00 05/12/2026	-2.98% -24.00	778.00 23	820.00 30	+10.71%
Vetropack Hldg Rg-A CHF | CH0530235594	20.25 17:31:05	19.96 05/12/2026	+1.45% +0.29	19.76 982	21.50 480	-9.27%
Villars Hldg N CHF | CH0002609656	600.00 05/12/2026	600.00 05/08/2026	0.00% 0.00	590.00 46	600.00 26	+3.45%
Vontobel Holding N CHF | CH0012335540	67.30 17:31:05	66.60 05/12/2026	+1.05% +0.70	66.00 65	0.00 1,000	+3.58%
VP Bank -A- N CHF | LI0315487269	83.60 17:31:05	83.00 05/12/2026	+0.72% +0.60	83.00 250	85.00 73	-1.66%
VZ Holding Rg CHF | CH0528751586	145.60 17:31:05	143.00 05/12/2026	+1.82% +2.60	145.60 2	146.40 1,324	-4.28%
Walliser KB N CHF | CH0305951201	157.00 17:31:05	157.50 05/12/2026	-0.32% -0.50	155.50 609	159.50 366	+17.54%
Warteck Invest N CHF | CH0002619481	2,010.00 17:31:05	2,020.00 05/12/2026	-0.50% -10.00	2,010.00 8	2,030.00 20	+3.59%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.66 17:31:05	12.60 05/12/2026	+0.48% +0.06	12.00 50	12.82 1,000	-3.96%
Xlife Sciences Rg CHF | CH0461929603	20.10 17:31:05	20.60 05/12/2026	-2.43% -0.50	20.10 49	21.60 114	-16.60%
Ypsomed Hldg N CHF | CH0019396990	298.40 17:31:05	303.00 05/12/2026	-1.52% -4.60	294.00 10	0.00 15	-7.62%
Zehnder Grp -A- N CHF | CH0276534614	66.40 17:31:05	65.70 05/12/2026	+1.07% +0.70	0.00 1	67.80 110	-19.68%
Zueblin Imm Hldg N CHF | CH0312309682	52.00 17:31:05	51.80 05/12/2026	+0.39% +0.20	40.20 5	54.00 271	+12.61%
Zug Estates N -B- CHF | CH0148052126	2,220.00 17:31:05	2,230.00 05/12/2026	-0.45% -10.00	2,210.00 10	2,340.00 54	0.00%
Zuger KB Rg CHF | CH0493891243	10,550.00 17:31:05	10,600.00 05/12/2026	-0.47% -50.00	10,450.00 3	10,950.00 10	+19.91%
Zurich Insur Gr N CHF | CH0011075394	563.00 17:37:29	541.00 05/12/2026	+4.07% +22.00	0.00 130	0.00 112	-10.10%