SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 09:18:00
Day high
05/08/2026 - 09:18:00
Day low
05/08/2026 - 09:03:00
YTD %
18,559.03
-77.55 ( -0.42% )
18,559.03
18,534.89
+1.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,559.03
09:18:00
18,636.58
05/07/2026
-0.42%
-77.55
-
-
-
-
 +1.86%
CHF | CH0012221716
81.24
09:20:29
81.22
05/07/2026
+0.02%
+0.02
81.22
683
81.26
680
 +37.15%
CHF | CH1169360919
88.25
09:19:00
87.95
05/07/2026
+0.34%
+0.30
88.15
169
88.30
101
 +42.89%
CHF | CH0029850754
0.0456
05/07/2026
0.048
05/06/2026
-5.00%
-0.0024
0.045
90,000
0.0472
91,870
 -17.69%
CHF | CH0012138605
18.29
09:20:33
18.27
05/07/2026
+0.11%
+0.02
18.27
32
18.30
54
 -20.98%
CHF | CH0008967926
39.60
05/06/2026
39.60
05/05/2026
0.00%
0.00
37.00
95
39.60
329
 0.00%
CHF | CH0478634105
13.60
09:01:48
13.60
05/07/2026
0.00%
0.00
13.50
52
13.60
100
 +1.87%
CHF | CH0432492467
50.06
09:20:24
50.32
05/07/2026
-0.52%
-0.26
50.00
1,571
50.06
1,074
 -20.48%
CHF | CH0008837566
206.50
09:18:55
208.00
05/07/2026
-0.72%
-1.50
206.00
59
207.00
457
 +1.96%
CHF | CH0024590272
162.80
09:17:41
164.80
05/07/2026
-1.21%
-2.00
162.20
99
163.00
29
 -23.35%
CHF | CH1430134226
41.58
09:20:10
41.69
05/07/2026
-0.26%
-0.11
41.56
1,044
41.61
1,023
 -4.31%
CHF | AT0000A3EPA4
16.35
09:20:12
16.27
05/07/2026
+0.49%
+0.08
16.25
1,472
16.36
418
 +107.26%
CHF | CH0019107025
180.00
09:11:20
179.50
05/07/2026
+0.28%
+0.50
178.50
66
180.00
152
 -14.52%
CHF | CH0110240600
4.18
09:20:08
4.185
05/07/2026
-0.12%
-0.005
4.135
737
4.185
257
 -20.44%
CHF | CH1425684714
59.90
09:20:29
59.90
05/07/2026
0.00%
0.00
59.60
87
60.10
127
 +16.20%
CHF | CH0011339204
5.19
09:19:55
5.31
05/07/2026
-2.26%
-0.12
5.18
530
5.23
2,731
 +39.01%
CHF | CH0404880129
0.62
09:01:48
0.62
05/07/2026
0.00%
0.00
0.59
5,118
0.62
758
 -10.14%
CHF | CH0127480363
118.00
09:18:00
117.00
05/07/2026
+0.85%
+1.00
117.60
27
118.40
10
 -30.19%
CHF | CH0023405456
45.64
09:20:29
46.60
05/07/2026
-2.06%
-0.96
45.44
184
45.68
271
 -1.15%
CHF | CH1176493729
82.15
09:20:33
81.85
05/07/2026
+0.37%
+0.30
81.90
78
82.15
26
 +36.64%
CHF | AT0000KTMI02
16.66
09:06:46
16.64
05/07/2026
+0.12%
+0.02
16.60
62
16.70
130
 +19.03%
CHF | CH0009002962
1,175.00
09:13:00
1,181.00
05/07/2026
-0.51%
-6.00
1,172.00
2
1,178.00
4
 -9.57%
CHF | CH0011432447
54.00
09:03:01
54.50
05/07/2026
-0.92%
-0.50
54.00
500
54.20
39
 -0.37%
CHF | CH0038389992
44.85
09:17:54
44.85
05/07/2026
0.00%
0.00
44.65
313
44.85
76
 -0.22%
CHF | CH0350665672
102.00
05/07/2026
103.00
05/06/2026
-0.97%
-1.00
100.00
16
103.00
214
 +50.00%
CHF | CH0531751755
112.30
09:19:52
113.80
05/07/2026
-1.32%
-1.50
111.90
286
112.40
161
 +13.35%
CHF | CH0009691608
386.50
09:18:07
391.00
05/07/2026
-1.15%
-4.50
386.00
5
387.50
24
 +26.33%
CHF | CH1101098163
746.50
09:18:16
746.50
05/07/2026
0.00%
0.00
745.00
6
746.50
13
 -4.42%
CHF | CH0315966322
182.40
09:03:03
182.60
05/07/2026
-0.11%
-0.20
182.00
8
182.80
18
 -18.30%
CHF | CH0028422100
7.46
09:13:11
7.50
05/07/2026
-0.53%
-0.04
7.46
904
7.48
342
 -25.74%
CHF | CH0210362643
27.70
09:01:48
27.70
05/07/2026
0.00%
0.00
27.00
70
27.80
912
 +13.52%
CHF | CH0130293662
152.30
09:20:34
152.90
05/07/2026
-0.39%
-0.60
152.10
36
152.50
66
 -9.20%
CHF | CH0001473559
1,040.00
09:05:04
1,040.00
05/07/2026
0.00%
0.00
1,035.00
9
1,045.00
8
 +5.69%
CHF | CH0238627142
170.00
09:17:45
170.50
05/07/2026
-0.29%
-0.50
169.00
107
170.00
46
 +8.88%
CHF | CH1485899350
32.50
09:20:30
32.60
05/07/2026
-0.31%
-0.10
32.50
92
32.60
147
 +32.52%
CHF | CH0002432174
318.50
09:17:53
319.50
05/07/2026
-0.31%
-1.00
317.00
117
318.50
21
 -13.30%
CHF | CH0025536027
530.00
09:19:03
533.00
05/07/2026
-0.56%
-3.00
527.00
28
531.00
31
 -2.56%
CHF | CH0212255803
187.20
09:10:00
187.40
05/07/2026
-0.11%
-0.20
186.40
140
187.60
38
 +33.67%
CHF | CH0008207356
1,510.00
09:17:16
1,470.00
05/07/2026
+2.72%
+40.00
1,470.00
11
1,510.00
26
 +17.60%
CHF | CH0244017502
206.50
09:17:15
208.00
05/07/2026
-0.72%
-1.50
205.50
3
207.50
27
 -22.96%
CHF | CH0126639464
16.40
09:01:48
16.54
05/07/2026
-0.85%
-0.14
16.34
28
16.46
1,000
 +38.99%
CHF | CH1278877563
152.00
09:15:14
150.00
05/07/2026
+1.33%
+2.00
152.00
13
153.50
51
 -7.41%
CHF | CH0225173167
92.60
09:19:13
93.20
05/07/2026
-0.64%
-0.60
92.45
151
92.65
3
 -6.19%
CHF | CH0024666528
3.90
09:18:27
3.89
05/07/2026
+0.26%
+0.01
3.85
1,348
3.90
1,882
 +158.64%
CHF | CH0524026959
25.00
05/07/2026
25.50
05/06/2026
-1.96%
-0.50
25.10
434
25.20
750
 +7.30%
CHF | CH0008702190
144.20
09:20:32
142.20
05/07/2026
+1.41%
+2.00
144.00
52
145.40
24
 +11.97%
CHF | CH0014345117
296.00
09:16:10
296.00
05/07/2026
0.00%
0.00
294.50
16
297.00
116
 +3.14%
CHF | CH0210483332
158.20
09:20:03
158.60
05/07/2026
-0.25%
-0.40
158.25
551
158.35
72
 -7.82%
CHF | CH0012142631
7.86
09:20:33
8.095
05/07/2026
-2.90%
-0.235
7.84
9,376
7.86
491
 +13.06%
CHF | CH0025343259
49.40
09:01:48
49.10
05/07/2026
+0.61%
+0.30
49.20
10
49.40
12
 -8.57%
CHF | CH0360826991
341.80
09:20:23
330.00
05/07/2026
+3.58%
+11.80
340.40
32
342.40
20
 +46.67%
CHF | NL0011832936
75.40
09:19:48
76.20
05/07/2026
-1.05%
-0.80
75.20
14
75.70
101
 -27.57%
CHF | CH0001624714
59.20
09:07:51
59.40
05/07/2026
-0.34%
-0.20
59.00
59
59.40
20
 -14.16%
CHF | CH1330780979
23.50
05/07/2026
22.70
05/06/2026
+3.52%
+0.80
23.10
1,017
23.50
77
 +95.83%
CHF | CH0030486770
165.60
09:19:41
169.00
05/07/2026
-2.01%
-3.40
165.20
47
167.00
37
 +3.30%
CHF | CH0126673539
60.70
09:20:21
60.80
05/07/2026
-0.16%
-0.10
60.60
401
60.80
284
 +5.92%
CHF | CH0042615283
7.45
09:20:23
7.37
05/07/2026
+1.09%
+0.08
7.39
1,205
7.45
2,081
 +23.87%
CHF | CH1486524122
57.10
09:17:16
57.20
05/07/2026
-0.17%
-0.10
57.00
23
57.20
32
 -11.18%
CHF | CH0582581713
364.00
05/07/2026
362.50
05/06/2026
+0.41%
+1.50
357.00
30
361.50
49
 +4.45%
CHF | CH0024736404
72.60
09:07:58
72.40
05/07/2026
+0.28%
+0.20
72.60
911
73.20
150
 +31.16%
CHF | CH0022268228
16.70
09:08:26
16.96
05/07/2026
-1.53%
-0.26
16.72
525
16.78
1,040
 -11.02%
CHF | CH0012829898
814.00
09:15:48
820.00
05/07/2026
-0.73%
-6.00
814.00
12
820.00
19
 +11.56%
CHF | CH0016440353
666.50
09:20:33
666.00
05/07/2026
+0.08%
+0.50
665.50
26
667.50
20
 +21.20%
CHF | CH0516131684
85.80
09:01:48
86.00
05/07/2026
-0.23%
-0.20
85.80
100
86.20
58
 -1.15%
CHF | CH1262055788
0.96
09:01:48
0.96
05/07/2026
0.00%
0.00
0.962
2,480
0.998
323
 +18.52%
CHF | CH0009320091
9.30
09:01:48
9.30
05/07/2026
0.00%
0.00
9.20
7,629
9.30
968
 -18.06%
CHF | CH0319416936
224.20
09:18:45
226.20
05/07/2026
-0.88%
-2.00
224.00
75
224.40
71
 -10.17%
CHF | CH0003541510
744.00
09:03:08
753.00
05/07/2026
-1.20%
-9.00
742.00
19
752.00
29
 -13.84%
CHF | CH0045825517
17.80
05/07/2026
17.95
05/06/2026
-0.84%
-0.15
17.80
2,098
17.85
80
 +1.42%
CHF | CH1335392721
166.45
09:19:35
167.50
05/07/2026
-0.63%
-1.05
166.45
265
166.55
158
 +3.33%
CHF | CH0360674466
82.45
09:19:36
83.00
05/07/2026
-0.66%
-0.55
82.40
56
82.50
66
 -15.05%
CHF | CH0102659627
0.073
09:03:20
0.079
05/07/2026
-7.59%
-0.006
0.0732
6,830
0.0788
63,331
 -46.08%
CHF | CH0030170408
526.80
09:20:25
532.20
05/07/2026
-1.01%
-5.40
526.80
93
527.40
98
 -14.11%
CHF | CH1169151003
44.50
09:20:29
44.88
05/07/2026
-0.85%
-0.38
44.48
63
44.58
75
 -16.27%
CHF | CH0010645932
2,766.00
09:20:32
2,786.00
05/07/2026
-0.72%
-20.00
2,765.00
19
2,768.00
17
 -11.44%
CHF | CH0189396655
22.90
09:17:16
23.10
05/07/2026
-0.87%
-0.20
22.80
2,109
23.00
103
 +9.48%
CHF | CH0001340204
2,080.00
09:12:55
2,080.00
05/07/2026
0.00%
0.00
2,070.00
26
2,090.00
17
 +13.35%
CHF | CH0012949464
242.00
05/07/2026
248.00
05/06/2026
-2.42%
-6.00
242.00
12
246.00
10
 +6.14%
CHF | CH1173567111
35.40
09:13:53
36.00
05/07/2026
-1.67%
-0.60
35.10
287
35.80
219
 +213.04%
CHF | CH0466642201
209.60
09:20:31
211.80
05/07/2026
-1.04%
-2.20
209.40
269
209.60
201
 +1.24%
CHF | CH0239518779
134.40
09:18:53
135.40
05/07/2026
-0.74%
-1.00
134.20
25
134.80
57
 +14.17%
CHF | CH0003583256
5.80
05/07/2026
5.70
05/06/2026
+1.75%
+0.10
5.80
58
6.40
253,985
 -17.14%
CHF | CH0012214059
73.62
09:20:32
74.10
05/07/2026
-0.65%
-0.48
73.62
713
73.68
318
 -4.71%
CHF | CH0030380734
270.50
09:20:09
271.50
05/07/2026
-0.37%
-1.00
270.00
8
270.50
89
 +87.50%
CHF | CH0001341608
4,140.00
05/07/2026
4,200.00
05/06/2026
-1.43%
-60.00
4,160.00
9
4,200.00
19
 +2.48%
CHF | CH0363463438
3.854
09:20:13
3.902
05/07/2026
-1.23%
-0.048
3.842
903
3.866
184
 -8.30%
CHF | CH0023868554
65.40
09:15:32
65.40
05/07/2026
0.00%
0.00
65.20
140
65.50
6
 -14.51%
CHF | CH1431598916
151.40
09:16:04
150.60
05/07/2026
+0.53%
+0.80
151.00
72
151.40
4
 +52.43%
CHF | CH0006372897
1,666.00
09:17:15
1,654.00
05/07/2026
+0.73%
+12.00
1,660.00
3
1,672.00
9
 -24.82%
CHF | CH1338987303
170.60
09:18:05
172.20
05/07/2026
-0.93%
-1.60
170.00
59
171.20
10
 +4.74%
CHF | CH0325094297
152.00
09:01:48
151.00
05/07/2026
+0.66%
+1.00
151.50
24
152.00
38
 +4.50%
CHF | CH0187624256
132.00
05/07/2026
134.00
05/06/2026
-1.49%
-2.00
132.00
233
135.50
71
 -7.69%
CHF | CH0102484968
65.94
09:19:41
65.82
05/07/2026
+0.18%
+0.12
65.94
533
66.00
250
 +5.48%
CHF | CH0017875789
271.50
09:19:29
277.00
05/07/2026
-1.99%
-5.50
271.00
1
272.50
18
 -3.15%
CHF | CH0100837282
279.50
09:09:31
280.00
05/07/2026
-0.18%
-0.50
279.50
13
281.00
26
 +1.27%
CHF | CH0009236461
93.80
09:19:34
94.10
05/07/2026
-0.32%
-0.30
93.00
47
93.80
10
 +5.49%
CHF | CH0420462266
10.45
09:20:32
10.25
05/07/2026
+1.95%
+0.20
10.40
50
10.50
50
 -7.24%
CHF | CH0010702154
58.00
09:17:19
58.60
05/07/2026
-1.02%
-0.60
0.00
732
53.40
25
 -8.58%
CHF | CH0012268360
1.225
05/07/2026
1.25
05/06/2026
-2.00%
-0.025
1.215
5,824
1.245
8,226
 -0.41%
CHF | CH0025238863
170.30
09:19:48
177.00
05/07/2026
-3.79%
-6.70
170.25
237
170.45
196
 +3.36%
CHF | CH0325814116
20.46
09:19:30
20.48
05/07/2026
-0.10%
-0.02
20.36
1,685
20.46
3,970
 -25.47%
CHF | CH0371153492
48.05
09:17:00
53.00
05/07/2026
-9.34%
-4.95
0.00
270
0.00
60
 +3.11%
CHF | NL0010733960
12.85
05/07/2026
12.20
05/06/2026
+5.33%
+0.65
12.55
73
12.85
847
 -1.15%
CHF | CH0022427626
317.00
09:17:36
327.50
05/07/2026
-3.21%
-10.50
317.50
33
321.00
1
 +11.02%
CHF | CH0190891181
14.42
09:17:50
14.58
05/07/2026
-1.10%
-0.16
14.42
851
14.62
288
 +6.42%
CHF | LI0355147575
93.00
09:12:55
94.20
05/07/2026
-1.27%
-1.20
92.60
235
93.40
326
 +12.41%
CHF | CH0010570759
97,600.00
09:19:47
97,500.00
05/07/2026
+0.10%
+100.00
97,500.00
1
97,900.00
1
 -16.24%
CHF | CH0010570767
9,375.00
09:19:00
9,380.00
05/07/2026
-0.05%
-5.00
9,350.00
5
9,375.00
12
 -19.07%
CHF | CH0025751329
82.68
09:20:27
81.82
05/07/2026
+1.05%
+0.86
82.64
285
82.72
296
 +0.34%
CHF | CH0013841017
491.00
09:20:25
486.20
05/07/2026
+0.99%
+4.80
490.60
26
491.00
103
 -9.59%
CHF | CH1252930610
100.60
09:14:52
101.40
05/07/2026
-0.79%
-0.80
100.40
1,096
100.60
105
 +9.39%
CHF | CH0039542854
4.44
05/07/2026
4.54
05/06/2026
-2.20%
-0.10
4.43
1
4.46
25
 +23.33%
CHF | CH0468525222
139.60
09:14:02
140.00
05/07/2026
-0.29%
-0.40
138.60
180
139.80
53
 -10.49%
CHF | CH0386200239
78.10
09:10:00
77.90
05/07/2026
+0.26%
+0.20
77.10
181
78.20
22
 -11.68%
CHF | CH1129677105
8.55
09:20:29
8.52
05/07/2026
+0.35%
+0.03
8.52
200
8.58
276
 -24.20%
CHF | CH0208062627
34.25
09:18:34
34.25
05/07/2026
0.00%
0.00
33.95
43
34.25
6
 -13.51%
CHF | CH0039821084
729.00
09:12:23
728.00
05/07/2026
+0.14%
+1.00
728.00
2
730.00
1
 -10.78%
CHF | CH0003390066
16.45
09:12:27
16.40
05/07/2026
+0.30%
+0.05
16.40
68
16.50
7,009
 -19.61%
CHF | CH1251125998
0.448
09:19:00
0.3985
05/07/2026
+12.42%
+0.0495
0.4335
5,000
0.448
5,761
 -79.03%
CHF | CH0276837694
14.44
09:11:55
14.54
05/07/2026
-0.69%
-0.10
14.38
384
14.44
385
 +9.49%
CHF | CH0011108872
359.50
09:20:00
364.50
05/07/2026
-1.37%
-5.00
359.50
253
361.00
14
 -0.41%
CHF | CH0256379097
3.08
09:16:56
3.24
05/07/2026
-4.94%
-0.16
3.09
2,500
3.10
83
 -4.28%
CHF | CH1110425654
23.90
09:19:40
23.95
05/07/2026
-0.21%
-0.05
23.85
86
23.95
164
 -15.37%
CHF | CH0038863350
76.92
09:20:27
77.48
05/07/2026
-0.72%
-0.56
76.89
776
76.92
259
 -1.60%
CHF | IT0004147952
13.60
09:10:50
13.82
05/07/2026
-1.59%
-0.22
13.54
794
13.76
1,346
 -42.05%
CHF | CH0012005267
113.22
09:20:31
113.30
05/07/2026
-0.07%
-0.08
113.22
305
113.26
326
 +3.38%
CHF | CH0212186248
43.30
05/07/2026
43.50
05/06/2026
-0.46%
-0.20
43.10
103
43.50
844
 +8.52%
CHF | CH0000816824
3.665
09:18:57
3.64
05/07/2026
+0.69%
+0.025
3.65
109
3.675
6,712
 +12.55%
CHF | CH0003420806
165.50
09:01:48
165.50
05/07/2026
0.00%
0.00
165.00
30
165.50
8
 +38.49%
CHF | CH0111677362
13.40
09:08:15
13.36
05/07/2026
+0.30%
+0.04
13.36
115
13.44
40
 -1.76%
CHF | CH0024608827
881.00
09:20:31
883.80
05/07/2026
-0.32%
-2.80
881.20
80
882.00
41
 -10.04%
CHF | CH0118530366
4.995
05/07/2026
4.965
05/06/2026
+0.60%
+0.03
4.98
21
5.00
500
 -20.59%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
40.00
10
49.80
128
 +2.67%
CHF | CH1261338102
446.00
09:16:00
443.00
05/07/2026
+0.68%
+3.00
445.00
1
448.00
2
 -0.67%
CHF | CH0284142913
442.00
05/07/2026
443.00
05/06/2026
-0.23%
-1.00
440.00
46
442.00
20
 +6.51%
CHF | CH1110760852
41.10
09:20:33
40.75
05/07/2026
+0.86%
+0.35
41.00
84
41.20
20
 +56.13%
CHF | CH0006089921
61.00
05/07/2026
62.60
05/06/2026
-2.56%
-1.60
61.60
65
63.40
93
 -3.94%
CHF | CH0018294154
149.80
09:18:47
150.50
05/07/2026
-0.47%
-0.70
149.70
1
150.00
112
 +4.88%
CHF | CH1107979838
28.24
09:19:25
28.02
05/07/2026
+0.79%
+0.22
28.18
51
28.30
213
 +77.12%
CHF | CH0003671440
3.29
09:12:11
3.285
05/07/2026
+0.15%
+0.005
3.27
575
3.295
543
 +3.14%
CHF | CH0012032113
324.40
09:16:35
326.20
05/07/2026
-0.55%
-1.80
324.00
9
324.60
16
 -2.40%
CHF | CH1499059983
316.10
09:20:27
318.30
05/07/2026
-0.69%
-2.20
316.00
184
316.10
80
 -3.02%
CHF | CH1263676327
50.20
09:03:16
49.90
05/07/2026
+0.60%
+0.30
50.00
278
50.40
18
 +14.98%
CHF | CH1243598427
66.34
09:20:11
66.34
05/07/2026
0.00%
0.00
66.32
767
66.38
439
 +14.70%
CHF | CH1276028821
16.96
09:18:20
17.56
05/07/2026
-3.42%
-0.60
16.90
10
16.98
1,270
 +39.37%
CHF | CH0024638212
260.00
09:17:03
262.00
05/07/2026
-0.76%
-2.00
259.50
120
260.50
96
 -6.93%
CHF | CH0024638196
273.20
09:16:00
275.20
05/07/2026
-0.73%
-2.00
272.80
128
273.20
142
 -8.02%
CHF | CH0002277314
19.90
05/07/2026
18.90
05/06/2026
+5.29%
+1.00
19.40
252
19.90
387
 -3.40%
CHF | CH1248667003
278.00
09:10:33
283.50
05/07/2026
-1.94%
-5.50
278.50
68
281.00
4
 +12.06%
CHF | CH0406705126
72.30
09:18:10
72.00
05/07/2026
+0.42%
+0.30
72.20
14
72.70
226
 +16.88%
CHF | CH0032816131
100.50
05/07/2026
102.00
05/06/2026
-1.47%
-1.50
100.50
150
101.00
150
 0.00%
CHF | CH0239229302
122.80
09:13:02
122.80
05/07/2026
0.00%
0.00
122.40
106
123.00
106
 +13.08%
CHF | CH1256740924
85.22
09:20:31
86.50
05/07/2026
-1.48%
-1.28
85.20
352
85.24
25
 -4.80%
CHF | IL0010855885
0.97
09:01:48
0.97
05/07/2026
0.00%
0.00
0.95
2,000
0.968
4,196
 -17.80%
CHF | CH1429326825
83.30
09:18:10
83.35
05/07/2026
-0.06%
-0.05
83.20
51
83.40
109
 +12.30%
CHF | CH0435377954
13.16
09:15:08
13.28
05/07/2026
-0.90%
-0.12
13.12
396
13.14
346
 +17.11%
CHF | CH0418792922
144.20
09:20:33
145.40
05/07/2026
-0.83%
-1.20
144.15
613
144.30
287
 -10.58%
CHF | CH0013396012
46.00
09:16:56
48.20
05/07/2026
-4.56%
-2.20
47.45
44
48.00
60
 -8.71%
CHF | CH1484953687
29.40
09:20:23
29.35
05/07/2026
+0.17%
+0.05
29.15
157
29.55
239
 -19.26%
CHF | CH0001319265
3,440.00
09:01:48
3,420.00
05/07/2026
+0.58%
+20.00
3,440.00
6
3,490.00
5
 -3.12%
CHF | CH0496451508
7.135
09:14:49
7.135
05/07/2026
0.00%
0.00
7.115
20
7.155
549
 -21.16%
CHF | CH0012549785
180.40
09:20:26
181.30
05/07/2026
-0.50%
-0.90
180.40
14
180.60
147
 -12.46%
CHF | CH0008038389
131.40
09:19:26
132.10
05/07/2026
-0.53%
-0.70
131.20
45
131.40
88
 +7.22%
CHF | CH0011484067
598.00
09:19:56
604.00
05/07/2026
-0.99%
-6.00
597.00
141
600.00
4
 +5.78%
CHF | CH0002178181
23.36
09:18:20
23.46
05/07/2026
-0.43%
-0.10
23.34
3
23.46
245
 +16.14%
CHF | CH0002361068
32.00
05/07/2026
32.00
05/06/2026
0.00%
0.00
32.00
1,000
32.10
275
 +7.74%
CHF | CH1175448666
86.08
09:20:00
85.78
05/07/2026
+0.35%
+0.30
86.00
166
86.08
122
 -8.22%
CHF | CH0038388911
151.90
09:20:29
152.60
05/07/2026
-0.46%
-0.70
151.60
35
152.10
37
 +3.53%
CHF | CH1386220409
45.90
09:20:23
46.08
05/07/2026
-0.39%
-0.18
45.90
67
46.00
120
 +8.63%
CHF | CH0014852781
877.00
09:20:31
903.60
05/07/2026
-2.94%
-26.60
877.00
52
877.40
18
 -1.44%
CHF | CH0126881561
122.40
09:20:30
124.30
05/07/2026
-1.53%
-1.90
122.40
490
122.50
1,168
 -6.44%
CHF | CH0008742519
662.50
09:20:30
669.00
05/07/2026
-0.97%
-6.50
662.00
249
663.00
125
 +16.25%
CHF | CH0010675863
387.00
09:19:24
392.40
05/07/2026
-1.38%
-5.40
386.60
60
387.20
24
 -19.43%
CHF | CH0012100191
132.50
09:20:08
131.60
05/07/2026
+0.68%
+0.90
132.00
67
132.70
25
 +2.41%
CHF | CH0012453913
75.65
09:19:54
76.35
05/07/2026
-0.92%
-0.70
75.50
241
75.80
11
 -4.08%
CHF | CH0012255151
205.50
09:20:35
201.80
05/07/2026
+1.83%
+3.70
205.20
64
205.70
14
 +19.94%
CHF | CH0012255144
40.90
09:20:13
40.15
05/07/2026
+1.87%
+0.75
40.90
148
40.95
308
 +16.51%
CHF | CH0231351104
186.50
09:01:48
187.00
05/07/2026
-0.27%
-0.50
186.00
30
187.00
313
 +14.72%
CHF | CH0527044959
52.80
09:03:18
53.00
05/07/2026
-0.38%
-0.20
52.60
10
53.00
716
 -4.33%
CHF | CH0011178255
125.20
09:08:24
125.60
05/07/2026
-0.32%
-0.40
124.80
33
125.60
24
 -23.79%
CHF | CH0244767585
34.89
09:20:30
34.94
05/07/2026
-0.14%
-0.05
34.88
1,084
34.90
1,858
 -5.47%
CHF | CH0542483745
40.05
09:01:48
39.45
05/07/2026
+1.52%
+0.60
39.05
29
39.70
14
 -6.52%
CHF | CH0014786500
163.20
09:20:31
163.20
05/07/2026
0.00%
0.00
163.00
27
163.60
58
 +8.08%
CHF | CH0305285295
14.30
09:01:48
14.40
05/07/2026
-0.69%
-0.10
14.30
6,100
14.50
350
 -26.15%
CHF | CH0311864901
607.00
09:19:24
604.00
05/07/2026
+0.50%
+3.00
606.60
29
607.40
48
 +56.52%
CHF | CH0021545667
815.00
05/07/2026
811.00
05/06/2026
+0.49%
+4.00
809.00
35
827.00
18
 +11.95%
CHF | CH0530235594
20.20
09:18:12
20.45
05/07/2026
-1.22%
-0.25
20.15
129
20.60
223
 -7.05%
CHF | CH0002609656
620.00
05/04/2026
620.00
04/30/2026
0.00%
0.00
605.00
23
620.00
24
 +6.90%
CHF | CH0012335540
66.20
09:17:56
66.50
05/07/2026
-0.45%
-0.30
65.90
91
66.20
158
 +3.42%
CHF | LI0315487269
82.70
09:18:36
82.30
05/07/2026
+0.49%
+0.40
82.30
310
83.20
187
 -2.49%
CHF | CH0528751586
149.20
09:17:12
150.20
05/07/2026
-0.67%
-1.00
148.80
248
149.40
1
 +0.54%
CHF | CH0305951201
158.00
09:20:30
158.50
05/07/2026
-0.32%
-0.50
157.00
499
158.50
158
 +18.28%
CHF | CH0002619481
2,030.00
05/07/2026
2,030.00
05/06/2026
0.00%
0.00
2,010.00
9
2,030.00
44
 +4.10%
CHF | CH1276062754
12.30
05/07/2026
12.20
05/06/2026
+0.82%
+0.10
11.46
65
12.28
73
 -6.25%
CHF | CH0461929603
21.00
09:01:48
21.10
05/07/2026
-0.47%
-0.10
21.00
112
21.40
276
 -14.57%
CHF | CH0019396990
296.20
09:19:18
299.20
05/07/2026
-1.00%
-3.00
295.40
52
297.20
16
 -8.78%
CHF | CH0276534614
66.70
09:05:05
66.90
05/07/2026
-0.30%
-0.20
66.30
13
66.80
31
 -18.22%
CHF | CH0312309682
52.20
09:16:55
50.00
05/07/2026
+4.40%
+2.20
50.00
99
52.20
96
 +8.70%
CHF | CH0148052126
2,320.00
05/07/2026
2,330.00
05/06/2026
-0.43%
-10.00
2,310.00
2
2,330.00
20
 +4.04%
CHF | CH0493891243
11,150.00
09:18:36
11,200.00
05/07/2026
-0.45%
-50.00
11,000.00
4
11,150.00
17
 +26.70%
CHF | CH0011075394
539.60
09:20:31
544.60
05/07/2026
-0.92%
-5.00
539.40
246
539.80
225
 -9.50%