Large gap with delayed quotes
|
Last quote
06/26/2026
-
16:06:00
|
Day high
06/26/2026 -
09:12:00
|
Day low
06/26/2026 -
14:51:00
|
YTD % |
|---|---|---|---|
|
19,911.75
-139.03
(
-0.69% )
|
20,010.05
|
19,816.03
|
+9.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,911.75
16:06:00
|
20,050.78
06/25/2026
|
-0.69%
-139.03
|
-
-
|
-
-
|
+9.29% |
|
CHF | CH0012221716
|
85.28
16:08:47
|
86.72
06/25/2026
|
-1.66%
-1.44
|
85.26
1,001
|
85.30
922
|
+46.44% |
|
CHF | CH1169360919
|
81.05
16:08:30
|
82.85
06/25/2026
|
-2.17%
-1.80
|
81.05
278
|
81.15
72
|
+34.61% |
|
CHF | CH0029850754
|
0.0404
15:54:43
|
0.0448
06/25/2026
|
-9.82%
-0.0044
|
0.0404
117,917
|
0.0416
10,293
|
-19.13% |
|
CHF | CH0012138605
|
14.82
16:08:30
|
15.00
06/25/2026
|
-1.20%
-0.18
|
14.81
735
|
14.84
931
|
-35.12% |
|
CHF | CH0008967926
|
47.60
06/25/2026
|
47.40
06/22/2026
|
+0.42%
+0.20
|
44.60
337
|
46.80
240
|
+20.20% |
|
CHF | CH0478634105
|
12.50
16:00:05
|
12.60
06/25/2026
|
-0.79%
-0.10
|
12.50
230
|
12.55
129
|
-5.62% |
|
CHF | CH0432492467
|
55.06
16:08:38
|
55.74
06/25/2026
|
-1.22%
-0.68
|
55.04
1,893
|
55.08
2,627
|
-11.92% |
|
CHF | CH0008837566
|
212.00
16:07:56
|
210.00
06/25/2026
|
+0.95%
+2.00
|
212.00
711
|
213.00
686
|
+2.94% |
|
CHF | CH0024590272
|
190.20
16:08:37
|
190.60
06/25/2026
|
-0.21%
-0.40
|
190.20
20
|
190.80
80
|
-11.35% |
|
CHF | CH1430134226
|
44.54
16:08:42
|
45.25
06/25/2026
|
-1.57%
-0.71
|
44.53
742
|
44.56
731
|
+3.86% |
|
CHF | AT0000A3EPA4
|
17.72
16:07:57
|
18.46
06/25/2026
|
-4.01%
-0.74
|
17.69
200
|
17.73
167
|
+135.16% |
|
CHF | CH0019107025
|
188.50
15:40:21
|
188.00
06/25/2026
|
+0.27%
+0.50
|
188.00
104
|
189.50
110
|
-10.48% |
|
CHF | CH0110240600
|
3.625
15:45:31
|
3.68
06/25/2026
|
-1.49%
-0.055
|
3.60
558
|
3.625
166
|
-30.04% |
|
CHF | CH1425684714
|
56.90
16:03:52
|
56.80
06/25/2026
|
+0.18%
+0.10
|
56.90
298
|
57.00
258
|
+10.18% |
|
CHF | CH0011339204
|
5.92
16:06:46
|
6.08
06/25/2026
|
-2.63%
-0.16
|
5.89
826
|
5.93
381
|
+59.16% |
|
CHF | CH0404880129
|
0.605
06/24/2026
|
0.58
06/23/2026
|
+4.31%
+0.025
|
0.60
500
|
0.61
2,301
|
-12.32% |
|
CHF | CH0127480363
|
111.20
16:04:49
|
114.60
06/25/2026
|
-2.97%
-3.40
|
111.00
182
|
111.40
18
|
-31.62% |
|
CHF | CH0023405456
|
53.95
16:08:30
|
54.90
06/25/2026
|
-1.73%
-0.95
|
53.95
543
|
54.05
330
|
+16.46% |
|
CHF | CH1176493729
|
71.75
16:05:28
|
71.20
06/25/2026
|
+0.77%
+0.55
|
71.65
8
|
71.75
204
|
+18.86% |
|
CHF | AT0000KTMI02
|
17.82
15:43:52
|
17.62
06/25/2026
|
+1.14%
+0.20
|
17.78
72
|
17.82
736
|
+26.04% |
|
CHF | CH0009002962
|
1,149.00
16:00:39
|
1,149.00
06/25/2026
|
0.00%
0.00
|
1,148.00
6
|
1,150.00
14
|
-12.02% |
|
CHF | CH0011432447
|
51.70
16:06:35
|
52.20
06/25/2026
|
-0.96%
-0.50
|
51.70
62
|
52.00
513
|
-4.57% |
|
CHF | CH0038389992
|
47.85
16:06:06
|
47.80
06/25/2026
|
+0.10%
+0.05
|
47.85
200
|
48.00
457
|
+6.34% |
|
CHF | CH0350665672
|
76.50
15:33:32
|
76.00
06/25/2026
|
+0.66%
+0.50
|
75.50
62
|
77.50
19
|
+11.76% |
|
CHF | CH0531751755
|
119.00
16:05:32
|
117.30
06/25/2026
|
+1.45%
+1.70
|
118.90
61
|
119.10
100
|
+16.83% |
|
CHF | CH0009691608
|
373.00
16:03:45
|
364.50
06/25/2026
|
+2.33%
+8.50
|
372.50
54
|
374.00
41
|
+17.77% |
|
CHF | CH1101098163
|
918.50
16:08:29
|
944.50
06/25/2026
|
-2.75%
-26.00
|
917.50
5
|
918.50
5
|
+20.93% |
|
CHF | CH0315966322
|
180.40
16:02:08
|
175.60
06/25/2026
|
+2.73%
+4.80
|
180.20
73
|
181.00
36
|
-21.43% |
|
CHF | CH0028422100
|
6.86
15:06:01
|
6.84
06/25/2026
|
+0.29%
+0.02
|
6.80
1,705
|
6.86
2,701
|
-32.28% |
|
CHF | CH0210362643
|
25.70
14:22:06
|
25.70
06/25/2026
|
0.00%
0.00
|
25.20
616
|
25.80
403
|
+5.33% |
|
CHF | CH0130293662
|
138.40
16:08:28
|
138.60
06/25/2026
|
-0.14%
-0.20
|
138.40
86
|
138.60
156
|
-17.70% |
|
CHF | CH0001473559
|
1,075.00
15:12:21
|
1,085.00
06/25/2026
|
-0.92%
-10.00
|
1,070.00
63
|
1,085.00
27
|
+10.26% |
|
CHF | CH0238627142
|
196.00
16:03:43
|
195.50
06/25/2026
|
+0.26%
+0.50
|
195.50
159
|
196.50
139
|
+24.84% |
|
CHF | CH1485899350
|
33.40
15:58:22
|
33.30
06/25/2026
|
+0.30%
+0.10
|
33.30
44
|
33.40
209
|
+35.37% |
|
CHF | CH0002432174
|
320.00
16:07:37
|
318.00
06/25/2026
|
+0.63%
+2.00
|
320.00
113
|
320.50
125
|
-13.70% |
|
CHF | CH0025536027
|
481.50
16:05:31
|
490.00
06/25/2026
|
-1.73%
-8.50
|
481.00
32
|
482.00
53
|
-10.42% |
|
CHF | CH0212255803
|
153.80
16:08:31
|
154.60
06/25/2026
|
-0.52%
-0.80
|
153.60
32
|
153.80
238
|
+10.27% |
|
CHF | CH0008207356
|
1,600.00
15:52:39
|
1,610.00
06/25/2026
|
-0.62%
-10.00
|
1,590.00
18
|
1,610.00
5
|
+28.80% |
|
CHF | CH0244017502
|
143.20
16:00:00
|
141.60
06/25/2026
|
+1.13%
+1.60
|
142.80
81
|
144.00
21
|
-47.56% |
|
CHF | CH0126639464
|
20.15
16:07:27
|
19.92
06/25/2026
|
+1.15%
+0.23
|
20.15
43
|
20.25
1,631
|
+67.39% |
|
CHF | CH1278877563
|
139.00
06/25/2026
|
140.00
06/24/2026
|
-0.71%
-1.00
|
142.00
116
|
147.50
36
|
-14.20% |
|
CHF | CH0225173167
|
94.85
16:07:38
|
94.65
06/25/2026
|
+0.21%
+0.20
|
94.80
116
|
95.00
122
|
-4.73% |
|
CHF | CH0024666528
|
7.70
16:07:37
|
8.46
06/25/2026
|
-8.98%
-0.76
|
7.64
3,803
|
7.74
3,719
|
+462.50% |
|
CHF | CH0524026959
|
23.30
15:11:08
|
23.50
06/25/2026
|
-0.85%
-0.20
|
23.20
1,228
|
23.30
235
|
+0.86% |
|
CHF | CH0008702190
|
122.40
16:06:44
|
122.80
06/25/2026
|
-0.33%
-0.40
|
122.00
139
|
122.60
103
|
-3.31% |
|
CHF | CH0014345117
|
303.50
15:31:28
|
310.00
06/25/2026
|
-2.10%
-6.50
|
303.00
136
|
304.50
15
|
+8.01% |
|
CHF | CH0210483332
|
187.75
16:08:46
|
186.35
06/25/2026
|
+0.75%
+1.40
|
187.75
553
|
187.85
704
|
+8.31% |
|
CHF | CH0012142631
|
7.33
16:05:54
|
7.455
06/25/2026
|
-1.68%
-0.125
|
7.325
434
|
7.335
1,137
|
+15.97% |
|
CHF | CH0025343259
|
51.40
15:58:45
|
52.50
06/25/2026
|
-2.10%
-1.10
|
51.40
60
|
51.60
10
|
-2.23% |
|
CHF | CH0360826991
|
394.00
16:07:47
|
388.60
06/25/2026
|
+1.39%
+5.40
|
393.00
43
|
394.40
13
|
+72.71% |
|
CHF | NL0011832936
|
65.60
15:59:16
|
67.00
06/25/2026
|
-2.09%
-1.40
|
65.70
95
|
66.00
155
|
-36.31% |
|
CHF | CH0001624714
|
55.60
15:09:45
|
55.60
06/25/2026
|
0.00%
0.00
|
55.40
30
|
55.60
1,492
|
-19.65% |
|
CHF | CH1330780979
|
23.70
10:41:52
|
24.00
06/25/2026
|
-1.25%
-0.30
|
23.00
20
|
23.40
505
|
+100.00% |
|
CHF | CH0030486770
|
159.40
16:06:51
|
161.40
06/25/2026
|
-1.24%
-2.00
|
159.40
56
|
160.00
183
|
-1.34% |
|
CHF | CH0126673539
|
61.20
16:06:50
|
62.10
06/25/2026
|
-1.45%
-0.90
|
61.20
890
|
61.40
689
|
+8.19% |
|
CHF | CH0042615283
|
8.13
16:01:52
|
8.15
06/25/2026
|
-0.25%
-0.02
|
8.11
849
|
8.17
4,530
|
+36.97% |
|
CHF | CH1486524122
|
52.20
16:07:46
|
53.10
06/25/2026
|
-1.69%
-0.90
|
52.20
9
|
52.30
242
|
-17.55% |
|
CHF | CH0582581713
|
275.00
15:57:58
|
277.00
06/25/2026
|
-0.72%
-2.00
|
273.00
146
|
275.00
31
|
-20.52% |
|
CHF | CH1216478797
|
73.85
16:08:41
|
74.35
06/25/2026
|
-0.67%
-0.50
|
73.75
1,074
|
73.85
50
|
- |
|
CHF | CH0024736404
|
67.80
06/25/2026
|
66.60
06/24/2026
|
+1.80%
+1.20
|
66.80
47
|
69.00
25
|
+22.83% |
|
CHF | CH0022268228
|
16.28
16:05:39
|
16.24
06/25/2026
|
+0.25%
+0.04
|
16.28
1,930
|
16.32
1,279
|
-14.80% |
|
CHF | CH0012829898
|
886.00
16:00:24
|
870.00
06/25/2026
|
+1.84%
+16.00
|
885.00
16
|
887.00
13
|
+18.37% |
|
CHF | CH0016440353
|
699.00
16:03:52
|
711.50
06/25/2026
|
-1.76%
-12.50
|
699.00
26
|
700.00
27
|
+29.48% |
|
CHF | CH0516131684
|
83.00
16:01:01
|
82.40
06/25/2026
|
+0.73%
+0.60
|
82.80
104
|
83.20
200
|
-5.29% |
|
CHF | CH1262055788
|
2.13
15:40:36
|
2.25
06/25/2026
|
-5.33%
-0.12
|
2.13
3,993
|
2.24
4,127
|
+177.78% |
|
CHF | CH0009320091
|
9.80
16:02:48
|
9.20
06/25/2026
|
+6.52%
+0.60
|
9.78
421
|
9.80
299
|
-18.94% |
|
CHF | CH0319416936
|
253.00
16:04:12
|
253.60
06/25/2026
|
-0.24%
-0.60
|
252.80
141
|
253.20
45
|
+0.71% |
|
CHF | CH0003541510
|
757.00
16:05:01
|
755.00
06/25/2026
|
+0.26%
+2.00
|
756.00
2
|
760.00
16
|
-13.62% |
|
CHF | CH0045825517
|
16.80
16:00:34
|
16.95
06/25/2026
|
-0.88%
-0.15
|
16.75
724
|
16.85
1,330
|
-3.42% |
|
CHF | CH1335392721
|
178.40
16:08:33
|
178.50
06/25/2026
|
-0.06%
-0.10
|
178.40
26
|
178.50
40
|
+10.12% |
|
CHF | CH0360674466
|
85.45
16:07:14
|
85.85
06/25/2026
|
-0.47%
-0.40
|
85.40
378
|
85.50
200
|
-12.13% |
|
CHF | CH0102659627
|
0.0662
15:02:12
|
0.07
06/25/2026
|
-5.43%
-0.0038
|
0.0662
26,624
|
0.0698
90,200
|
-52.22% |
|
CHF | CH0030170408
|
543.00
16:08:40
|
541.40
06/25/2026
|
+0.30%
+1.60
|
543.00
73
|
543.20
52
|
-12.62% |
|
CHF | CH1169151003
|
42.54
16:07:39
|
43.08
06/25/2026
|
-1.25%
-0.54
|
42.52
6
|
42.58
366
|
-19.63% |
|
CHF | CH0010645932
|
3,390.00
16:08:21
|
3,392.00
06/25/2026
|
-0.06%
-2.00
|
3,389.00
31
|
3,392.00
25
|
+7.82% |
|
CHF | CH0189396655
|
23.50
15:46:21
|
23.50
06/25/2026
|
0.00%
0.00
|
23.40
50
|
23.50
657
|
+11.37% |
|
CHF | CH0001340204
|
2,290.00
15:59:05
|
2,330.00
06/25/2026
|
-1.72%
-40.00
|
2,280.00
21
|
2,300.00
1
|
+26.98% |
|
CHF | CH0012949464
|
236.00
14:19:05
|
242.00
06/25/2026
|
-2.48%
-6.00
|
236.00
9
|
240.00
60
|
+6.14% |
|
CHF | CH1173567111
|
40.80
16:08:13
|
38.40
06/25/2026
|
+6.25%
+2.40
|
40.70
183
|
41.00
903
|
+233.91% |
|
CHF | CH0466642201
|
208.60
16:07:08
|
209.00
06/25/2026
|
-0.19%
-0.40
|
208.60
251
|
208.80
253
|
-0.10% |
|
CHF | CH0239518779
|
135.80
16:07:26
|
135.00
06/25/2026
|
+0.59%
+0.80
|
135.40
59
|
135.80
93
|
+13.83% |
|
CHF | CH0003583256
|
6.20
06/25/2026
|
6.20
06/23/2026
|
0.00%
0.00
|
5.35
590
|
6.20
251,142
|
-11.43% |
|
CHF | CH0012214059
|
75.20
16:08:39
|
75.84
06/25/2026
|
-0.84%
-0.64
|
75.18
527
|
75.22
987
|
-2.47% |
|
CHF | CH0030380734
|
225.00
16:05:33
|
227.50
06/25/2026
|
-1.10%
-2.50
|
224.50
200
|
225.50
119
|
+57.11% |
|
CHF | CH0001341608
|
4,100.00
06/25/2026
|
4,140.00
06/24/2026
|
-0.97%
-40.00
|
4,100.00
5
|
4,140.00
3
|
+1.49% |
|
CHF | CH0363463438
|
6.56
16:08:38
|
6.02
06/25/2026
|
+8.97%
+0.54
|
6.56
6,082
|
6.58
610
|
+41.48% |
|
CHF | CH0023868554
|
71.10
16:08:23
|
70.90
06/25/2026
|
+0.28%
+0.20
|
71.00
183
|
71.20
73
|
-7.32% |
|
CHF | CH1431598916
|
173.40
16:07:19
|
176.00
06/25/2026
|
-1.48%
-2.60
|
173.40
106
|
174.00
219
|
+78.14% |
|
CHF | CH0006372897
|
1,300.00
16:00:12
|
1,322.00
06/25/2026
|
-1.66%
-22.00
|
1,294.00
7
|
1,302.00
4
|
-39.91% |
|
CHF | CH1338987303
|
175.00
15:41:23
|
173.40
06/25/2026
|
+0.92%
+1.60
|
174.40
52
|
175.00
13
|
+5.47% |
|
CHF | CH0325094297
|
151.50
15:19:52
|
150.00
06/25/2026
|
+1.00%
+1.50
|
151.00
31
|
151.50
535
|
+3.81% |
|
CHF | CH0187624256
|
126.00
14:31:05
|
127.00
06/25/2026
|
-0.79%
-1.00
|
123.50
10
|
126.00
103
|
-11.19% |
|
CHF | CH0102484968
|
67.66
16:08:44
|
68.50
06/25/2026
|
-1.23%
-0.84
|
67.64
513
|
67.68
350
|
+9.78% |
|
CHF | CH0017875789
|
256.00
16:08:23
|
251.50
06/25/2026
|
+1.79%
+4.50
|
255.50
31
|
256.00
86
|
-12.06% |
|
CHF | CH0100837282
|
227.00
15:46:42
|
231.00
06/25/2026
|
-1.73%
-4.00
|
226.50
136
|
227.50
77
|
-16.46% |
|
CHF | CH0009236461
|
99.80
15:47:00
|
98.90
06/25/2026
|
+0.91%
+0.90
|
99.40
71
|
100.00
82
|
+10.87% |
|
CHF | CH0420462266
|
10.70
16:00:11
|
10.60
06/25/2026
|
+0.94%
+0.10
|
10.60
1,253
|
10.80
50
|
-4.07% |
|
CHF | CH0010702154
|
40.85
16:02:44
|
41.70
06/25/2026
|
-2.04%
-0.85
|
40.85
123
|
41.05
89
|
-34.95% |
|
CHF | CH0012268360
|
1.225
14:40:24
|
1.275
06/25/2026
|
-3.92%
-0.05
|
1.24
2
|
1.25
3,857
|
+3.66% |
|
CHF | CH0025238863
|
194.70
16:08:28
|
196.65
06/25/2026
|
-0.99%
-1.95
|
194.75
109
|
194.80
44
|
+14.83% |
|
CHF | CH0325814116
|
18.14
16:07:50
|
18.41
06/25/2026
|
-1.47%
-0.27
|
18.10
201
|
18.18
195
|
-33.01% |
|
CHF | CH0371153492
|
45.15
16:07:41
|
45.70
06/25/2026
|
-1.20%
-0.55
|
45.10
171
|
45.20
152
|
-11.09% |
|
CHF | NL0010733960
|
12.80
15:39:07
|
13.00
06/25/2026
|
-1.54%
-0.20
|
12.80
562
|
13.00
173
|
0.00% |
|
CHF | CH0022427626
|
447.00
16:08:16
|
448.50
06/25/2026
|
-0.33%
-1.50
|
446.00
5
|
447.50
14
|
+52.03% |
|
CHF | CH0190891181
|
16.34
15:58:23
|
16.94
06/25/2026
|
-3.54%
-0.60
|
16.32
37
|
16.48
405
|
+23.65% |
|
CHF | LI0355147575
|
105.40
15:58:03
|
104.20
06/25/2026
|
+1.15%
+1.20
|
105.20
200
|
105.60
7
|
+24.34% |
|
CHF | CH0010570759
|
97,400.00
16:05:06
|
99,000.00
06/25/2026
|
-1.62%
-1,600.00
|
97,300.00
2
|
97,500.00
3
|
-14.95% |
|
CHF | CH0010570767
|
9,530.00
16:08:51
|
9,700.00
06/25/2026
|
-1.75%
-170.00
|
9,525.00
9
|
9,535.00
2
|
-16.31% |
|
CHF | CH0025751329
|
79.42
16:08:43
|
81.92
06/25/2026
|
-3.05%
-2.50
|
79.40
332
|
79.44
163
|
+0.47% |
|
CHF | CH0013841017
|
534.40
16:08:41
|
537.20
06/25/2026
|
-0.52%
-2.80
|
534.20
124
|
534.60
115
|
-0.11% |
|
CHF | CH1252930610
|
111.80
16:07:30
|
105.80
06/25/2026
|
+5.67%
+6.00
|
111.80
72
|
112.00
585
|
+14.13% |
|
CHF | CH0039542854
|
6.00
16:02:50
|
5.86
06/25/2026
|
+2.39%
+0.14
|
6.00
1,145
|
6.02
1,538
|
+62.78% |
|
CHF | CH0468525222
|
136.00
16:06:24
|
137.20
06/25/2026
|
-0.87%
-1.20
|
135.40
185
|
136.20
89
|
-12.28% |
|
CHF | CH0386200239
|
79.00
15:44:44
|
77.10
06/25/2026
|
+2.46%
+1.90
|
78.30
247
|
79.30
125
|
-12.59% |
|
CHF | CH1129677105
|
7.96
16:06:36
|
7.87
06/25/2026
|
+1.14%
+0.09
|
7.94
279
|
7.99
388
|
-29.98% |
|
CHF | CH0208062627
|
31.40
16:04:12
|
31.15
06/25/2026
|
+0.80%
+0.25
|
31.40
105
|
31.55
15
|
-21.34% |
|
CHF | CH0039821084
|
726.00
15:09:18
|
731.00
06/25/2026
|
-0.68%
-5.00
|
725.00
2
|
726.00
4
|
-10.42% |
|
CHF | CH0003390066
|
16.55
16:04:36
|
16.70
06/25/2026
|
-0.90%
-0.15
|
16.50
26
|
16.60
10
|
-18.14% |
|
CHF | CH1251125998
|
0.2165
15:50:28
|
0.22
06/25/2026
|
-1.59%
-0.0035
|
0.2175
16,774
|
0.2225
6,700
|
-88.42% |
|
CHF | CH0276837694
|
13.88
16:06:30
|
13.98
06/25/2026
|
-0.72%
-0.10
|
13.86
689
|
13.90
670
|
+5.27% |
|
CHF | CH0011108872
|
350.00
16:01:38
|
347.50
06/25/2026
|
+0.72%
+2.50
|
350.00
49
|
351.00
52
|
-5.05% |
|
CHF | CH0256379097
|
3.18
15:59:31
|
3.18
06/25/2026
|
0.00%
0.00
|
3.17
165
|
3.18
3,976
|
-6.06% |
|
CHF | CH1110425654
|
20.15
16:00:04
|
20.50
06/25/2026
|
-1.71%
-0.35
|
20.15
622
|
20.25
378
|
-27.56% |
|
CHF | CH0038863350
|
82.82
16:08:49
|
83.51
06/25/2026
|
-0.83%
-0.69
|
82.82
408
|
82.83
1
|
+6.06% |
|
CHF | IT0004147952
|
12.56
15:59:58
|
12.46
06/25/2026
|
+0.80%
+0.10
|
12.58
422
|
12.64
20
|
-47.76% |
|
CHF | CH0012005267
|
125.86
16:08:50
|
126.00
06/25/2026
|
-0.11%
-0.14
|
125.82
951
|
125.86
581
|
+14.96% |
|
CHF | CH0212186248
|
39.50
15:54:20
|
40.00
06/25/2026
|
-1.25%
-0.50
|
39.40
164
|
39.80
79
|
+4.02% |
|
CHF | CH0000816824
|
3.915
16:07:21
|
3.985
06/25/2026
|
-1.76%
-0.07
|
3.905
754
|
3.915
230
|
+23.22% |
|
CHF | CH0003420806
|
152.50
16:04:19
|
151.50
06/25/2026
|
+0.66%
+1.00
|
150.50
2
|
153.00
182
|
+26.78% |
|
CHF | CH0111677362
|
14.44
15:54:52
|
14.58
06/25/2026
|
-0.96%
-0.14
|
14.40
109
|
14.48
90
|
+7.21% |
|
CHF | CH0024608827
|
641.40
16:08:43
|
647.00
06/25/2026
|
-0.87%
-5.60
|
641.20
110
|
641.60
38
|
-34.14% |
|
CHF | CH0118530366
|
4.24
16:04:44
|
4.27
06/25/2026
|
-0.70%
-0.03
|
4.24
831
|
4.255
20
|
-32.11% |
|
CHF | CH0252620700
|
50.50
06/25/2026
|
50.50
06/24/2026
|
0.00%
0.00
|
46.00
17
|
50.50
16
|
+12.22% |
|
CHF | CH1261338102
|
420.00
15:04:51
|
430.00
06/25/2026
|
-2.33%
-10.00
|
420.00
141
|
422.00
3
|
-3.59% |
|
CHF | CH0284142913
|
435.00
16:06:14
|
435.00
06/25/2026
|
0.00%
0.00
|
435.00
15
|
436.00
2
|
+4.82% |
|
CHF | CH1110760852
|
46.25
16:07:33
|
44.55
06/25/2026
|
+3.82%
+1.70
|
46.15
144
|
46.45
80
|
+70.69% |
|
CHF | CH0006089921
|
64.20
13:55:36
|
64.60
06/25/2026
|
-0.62%
-0.40
|
64.20
42
|
64.80
188
|
+1.73% |
|
CHF | CH0018294154
|
146.50
16:08:02
|
145.00
06/25/2026
|
+1.03%
+1.50
|
146.40
146
|
146.60
286
|
+1.05% |
|
CHF | CH1107979838
|
26.30
16:07:34
|
27.14
06/25/2026
|
-3.10%
-0.84
|
26.30
198
|
26.38
100
|
+71.55% |
|
CHF | CH0003671440
|
3.015
16:08:31
|
3.065
06/25/2026
|
-1.63%
-0.05
|
3.005
5,780
|
3.015
2
|
-3.77% |
|
CHF | CH0012032113
|
339.80
16:07:54
|
343.60
06/25/2026
|
-1.11%
-3.80
|
339.60
70
|
340.00
20
|
+2.81% |
|
CHF | CH1499059983
|
333.20
16:08:44
|
335.30
06/25/2026
|
-0.63%
-2.10
|
333.20
237
|
333.30
588
|
+2.16% |
|
CHF | CH1263676327
|
47.90
09:00:51
|
47.70
06/25/2026
|
+0.42%
+0.20
|
47.90
111
|
48.10
25
|
+9.91% |
|
CHF | CH1243598427
|
72.30
16:08:47
|
73.26
06/25/2026
|
-1.31%
-0.96
|
72.26
721
|
72.30
255
|
+26.66% |
|
CHF | CH1276028821
|
15.94
16:05:09
|
15.90
06/25/2026
|
+0.25%
+0.04
|
15.90
251
|
16.04
672
|
+26.19% |
|
CHF | CH0024638212
|
258.50
16:08:49
|
260.50
06/25/2026
|
-0.77%
-2.00
|
258.00
438
|
259.00
422
|
-7.46% |
|
CHF | CH0024638196
|
268.40
16:08:46
|
268.80
06/25/2026
|
-0.15%
-0.40
|
268.40
383
|
268.60
193
|
-10.16% |
|
CHF | CH0002277314
|
19.10
09:00:51
|
18.90
06/25/2026
|
+1.06%
+0.20
|
18.10
600
|
18.90
60
|
-8.25% |
|
CHF | CH1248667003
|
298.50
16:06:23
|
302.00
06/25/2026
|
-1.16%
-3.50
|
297.00
44
|
299.00
1
|
+19.37% |
|
CHF | CH0406705126
|
77.40
15:56:58
|
79.10
06/25/2026
|
-2.15%
-1.70
|
77.30
50
|
77.70
60
|
+28.41% |
|
CHF | CH0032816131
|
98.20
13:59:38
|
98.40
06/25/2026
|
-0.20%
-0.20
|
98.20
50
|
98.40
150
|
-2.09% |
|
CHF | CH0239229302
|
135.00
16:08:34
|
135.20
06/25/2026
|
-0.15%
-0.20
|
134.80
298
|
135.20
273
|
+24.49% |
|
CHF | CH1256740924
|
93.12
16:07:31
|
92.98
06/25/2026
|
+0.15%
+0.14
|
93.10
339
|
93.16
564
|
+2.33% |
|
CHF | IL0010855885
|
0.91
06/25/2026
|
0.91
06/24/2026
|
0.00%
0.00
|
0.88
3,219
|
0.91
12,424
|
-22.88% |
|
CHF | CH1429326825
|
70.45
16:01:49
|
72.15
06/25/2026
|
-2.36%
-1.70
|
70.45
109
|
70.55
195
|
-2.79% |
|
CHF | CH0435377954
|
13.20
16:08:30
|
13.33
06/25/2026
|
-0.98%
-0.13
|
13.19
177
|
13.22
1,172
|
+17.55% |
|
CHF | CH0418792922
|
166.95
16:08:31
|
168.00
06/25/2026
|
-0.62%
-1.05
|
166.90
224
|
166.95
212
|
+3.32% |
|
CHF | CH0013396012
|
54.40
15:57:37
|
54.60
06/25/2026
|
-0.37%
-0.20
|
54.20
228
|
54.50
6
|
+3.41% |
|
CHF | CH1484953687
|
23.65
16:08:31
|
24.20
06/25/2026
|
-2.27%
-0.55
|
23.60
385
|
23.75
399
|
-33.43% |
|
CHF | CH0001319265
|
3,070.00
15:43:58
|
3,100.00
06/25/2026
|
-0.97%
-30.00
|
3,060.00
4
|
3,100.00
3
|
-12.18% |
|
CHF | CH0496451508
|
7.645
16:03:15
|
7.75
06/25/2026
|
-1.35%
-0.105
|
7.65
1,480
|
7.67
433
|
-14.36% |
|
CHF | CH0012549785
|
193.80
16:08:50
|
195.20
06/25/2026
|
-0.72%
-1.40
|
193.70
122
|
193.80
25
|
-5.75% |
|
CHF | CH0008038389
|
133.30
16:08:20
|
131.90
06/25/2026
|
+1.06%
+1.40
|
133.20
508
|
133.40
520
|
+7.06% |
|
CHF | CH0011484067
|
643.00
16:00:53
|
631.00
06/25/2026
|
+1.90%
+12.00
|
641.00
30
|
643.00
28
|
+10.51% |
|
CHF | CH0002178181
|
23.16
16:06:30
|
23.84
06/25/2026
|
-2.85%
-0.68
|
23.14
645
|
23.20
158
|
+18.02% |
|
CHF | CH0002361068
|
32.80
15:55:25
|
32.60
06/25/2026
|
+0.61%
+0.20
|
32.60
55
|
32.90
104
|
+9.76% |
|
CHF | CH1175448666
|
106.15
16:08:32
|
106.80
06/25/2026
|
-0.61%
-0.65
|
106.10
498
|
106.20
163
|
+14.27% |
|
CHF | CH0038388911
|
135.40
16:07:00
|
136.70
06/25/2026
|
-0.95%
-1.30
|
135.60
91
|
135.80
672
|
-7.26% |
|
CHF | CH1386220409
|
41.40
16:07:43
|
41.22
06/25/2026
|
+0.44%
+0.18
|
41.36
118
|
41.42
257
|
-2.83% |
|
CHF | CH0014852781
|
886.40
16:08:06
|
882.60
06/25/2026
|
+0.43%
+3.80
|
886.40
176
|
886.80
29
|
-3.73% |
|
CHF | CH0126881561
|
127.65
16:08:30
|
126.75
06/25/2026
|
+0.71%
+0.90
|
127.60
1,693
|
127.70
1,804
|
-4.59% |
|
CHF | CH0008742519
|
640.00
16:07:23
|
639.00
06/25/2026
|
+0.16%
+1.00
|
639.50
347
|
640.50
390
|
+11.03% |
|
CHF | CH1548235246
|
36.94
16:08:30
|
38.20
06/25/2026
|
-3.30%
-1.26
|
36.92
141
|
36.96
104
|
-21.56% |
|
CHF | CH0012100191
|
162.70
16:08:02
|
165.90
06/25/2026
|
-1.93%
-3.20
|
162.60
37
|
162.80
40
|
+29.11% |
|
CHF | CH0012453913
|
64.05
16:08:16
|
64.75
06/25/2026
|
-1.08%
-0.70
|
64.10
241
|
64.25
51
|
-18.66% |
|
CHF | CH0012255151
|
204.40
16:08:30
|
206.20
06/25/2026
|
-0.87%
-1.80
|
204.20
146
|
204.50
85
|
+22.56% |
|
CHF | CH0012255144
|
40.35
15:53:19
|
40.55
06/25/2026
|
-0.49%
-0.20
|
40.30
291
|
40.45
215
|
+17.67% |
|
CHF | CH0231351104
|
183.50
15:49:38
|
183.00
06/25/2026
|
+0.27%
+0.50
|
183.00
91
|
184.50
37
|
+12.27% |
|
CHF | CH0527044959
|
50.60
14:16:04
|
49.70
06/25/2026
|
+1.81%
+0.90
|
50.40
10
|
50.80
310
|
-10.29% |
|
CHF | CH0011178255
|
125.00
16:03:52
|
126.60
06/25/2026
|
-1.26%
-1.60
|
124.60
19
|
125.20
86
|
-23.18% |
|
CHF | CH0244767585
|
39.84
16:08:48
|
40.80
06/25/2026
|
-2.35%
-0.96
|
39.83
3,573
|
39.85
2,881
|
+10.39% |
|
CHF | CH0542483745
|
40.20
14:51:21
|
40.50
06/25/2026
|
-0.74%
-0.30
|
40.15
118
|
40.40
52
|
-4.03% |
|
CHF | CH0014786500
|
160.60
16:07:13
|
160.00
06/25/2026
|
+0.38%
+0.60
|
160.40
80
|
160.80
292
|
+5.96% |
|
CHF | CH0305285295
|
13.80
13:44:11
|
13.90
06/25/2026
|
-0.72%
-0.10
|
13.80
7
|
14.00
1,480
|
-28.72% |
|
CHF | CH0311864901
|
674.60
16:08:47
|
681.40
06/25/2026
|
-1.00%
-6.80
|
674.20
38
|
674.80
17
|
+76.57% |
|
CHF | CH0021545667
|
785.00
15:57:09
|
779.00
06/25/2026
|
+0.77%
+6.00
|
781.00
7
|
785.00
108
|
+7.01% |
|
CHF | CH0530235594
|
18.14
16:05:31
|
18.06
06/25/2026
|
+0.44%
+0.08
|
18.02
205
|
18.14
5
|
-17.91% |
|
CHF | CH0002609656
|
600.00
06/24/2026
|
570.00
06/23/2026
|
+5.26%
+30.00
|
590.00
10
|
600.00
142
|
+3.45% |
|
CHF | CH0012335540
|
72.80
16:08:34
|
72.70
06/25/2026
|
+0.14%
+0.10
|
72.70
56
|
72.90
515
|
+13.06% |
|
CHF | LI0315487269
|
88.40
15:41:55
|
88.60
06/25/2026
|
-0.23%
-0.20
|
88.00
387
|
88.40
10
|
+4.98% |
|
CHF | CH0528751586
|
149.40
16:04:39
|
150.60
06/25/2026
|
-0.80%
-1.20
|
149.40
161
|
149.80
47
|
+0.80% |
|
CHF | CH0305951201
|
156.00
15:53:45
|
156.00
06/25/2026
|
0.00%
0.00
|
156.00
31
|
157.00
236
|
+16.42% |
|
CHF | CH0002619481
|
1,960.00
06/25/2026
|
1,965.00
06/24/2026
|
-0.25%
-5.00
|
1,945.00
9
|
1,965.00
21
|
+0.51% |
|
CHF | CH1276062754
|
11.88
16:02:25
|
11.92
06/25/2026
|
-0.34%
-0.04
|
11.82
88
|
11.98
461
|
-9.15% |
|
CHF | CH0461929603
|
20.20
16:02:59
|
20.20
06/25/2026
|
0.00%
0.00
|
20.20
67
|
20.30
1,300
|
-18.22% |
|
CHF | CH0019396990
|
359.60
16:07:33
|
360.00
06/25/2026
|
-0.11%
-0.40
|
359.20
16
|
360.00
30
|
+9.76% |
|
CHF | CH0276534614
|
61.90
16:05:44
|
62.50
06/25/2026
|
-0.96%
-0.60
|
61.90
184
|
62.20
51
|
-23.59% |
|
CHF | CH0312309682
|
54.00
06/25/2026
|
53.40
06/24/2026
|
+1.12%
+0.60
|
53.60
25
|
54.80
221
|
+17.39% |
|
CHF | CH0148052126
|
2,090.00
14:43:16
|
2,090.00
06/25/2026
|
0.00%
0.00
|
2,090.00
1
|
2,100.00
17
|
-6.28% |
|
CHF | CH0493891243
|
10,250.00
13:58:39
|
10,200.00
06/25/2026
|
+0.49%
+50.00
|
10,150.00
3
|
10,200.00
1
|
+15.38% |
|
CHF | CH0011075394
|
587.80
16:08:26
|
586.80
06/25/2026
|
+0.17%
+1.00
|
587.60
439
|
588.00
441
|
-2.49% |