SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 13:15:00
Day high
06/24/2026 - 13:12:00
Day low
06/24/2026 - 09:03:00
YTD %
19,812.99
+184.27 ( +0.94% )
19,816.43
19,643.95
+8.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,812.99
13:15:00
19,628.72
06/23/2026
+0.94%
+184.27
-
-
-
-
 +8.75%
CHF | CH0012221716
86.52
13:15:18
86.10
06/23/2026
+0.49%
+0.42
86.50
481
86.52
127
 +45.39%
CHF | CH1169360919
82.80
13:11:37
83.45
06/23/2026
-0.78%
-0.65
82.80
5
83.00
294
 +35.58%
CHF | CH0029850754
0.0456
09:01:05
0.0456
06/23/2026
0.00%
0.00
0.042
153,275
0.0448
102,267
 -17.69%
CHF | CH0012138605
15.06
13:14:54
15.04
06/23/2026
+0.13%
+0.02
15.05
597
15.07
786
 -34.95%
CHF | CH0008967926
47.40
06/22/2026
47.40
06/19/2026
0.00%
0.00
44.20
430
47.40
70
 +19.70%
CHF | CH0478634105
12.85
11:23:41
12.70
06/23/2026
+1.18%
+0.15
12.75
368
12.90
100
 -4.87%
CHF | CH0432492467
53.94
13:15:26
53.28
06/23/2026
+1.24%
+0.66
53.92
2,346
53.96
831
 -15.80%
CHF | CH0008837566
210.50
13:02:14
210.00
06/23/2026
+0.24%
+0.50
210.00
1,036
211.00
727
 +2.94%
CHF | CH0024590272
187.80
13:15:17
185.80
06/23/2026
+1.08%
+2.00
187.60
69
188.20
56
 -13.58%
CHF | CH1430134226
42.92
13:12:32
43.31
06/23/2026
-0.90%
-0.39
42.89
475
42.92
1,197
 -0.60%
CHF | AT0000A3EPA4
19.20
13:15:14
18.56
06/23/2026
+3.45%
+0.64
19.16
671
19.22
510
 +136.43%
CHF | CH0019107025
187.00
11:51:31
187.00
06/23/2026
0.00%
0.00
186.50
18
187.00
28
 -10.95%
CHF | CH0110240600
3.57
13:06:08
3.665
06/23/2026
-2.59%
-0.095
3.57
462
3.615
929
 -30.32%
CHF | CH1425684714
55.00
13:12:37
54.20
06/23/2026
+1.48%
+0.80
55.00
348
55.20
317
 +5.14%
CHF | CH0011339204
5.96
13:15:05
5.71
06/23/2026
+4.38%
+0.25
5.95
741
5.99
2,370
 +49.48%
CHF | CH0404880129
0.61
09:04:57
0.58
06/23/2026
+5.17%
+0.03
0.605
7,500
0.63
1,211
 -15.94%
CHF | CH0127480363
112.40
12:31:01
113.60
06/23/2026
-1.06%
-1.20
112.00
27
112.60
47
 -32.22%
CHF | CH0023405456
53.10
13:15:09
51.90
06/23/2026
+2.31%
+1.20
53.00
1,151
53.10
67
 +10.10%
CHF | CH1176493729
70.40
13:13:46
67.70
06/23/2026
+3.99%
+2.70
70.30
51
70.45
369
 +13.02%
CHF | AT0000KTMI02
17.00
11:53:47
17.48
06/23/2026
-2.75%
-0.48
16.98
5
17.08
24
 +25.04%
CHF | CH0009002962
1,172.00
13:14:14
1,150.00
06/23/2026
+1.91%
+22.00
1,173.00
27
1,176.00
18
 -11.94%
CHF | CH0011432447
52.30
13:15:04
51.10
06/23/2026
+2.35%
+1.20
52.20
130
52.50
1,095
 -6.58%
CHF | CH0038389992
46.50
12:43:32
46.30
06/23/2026
+0.43%
+0.20
46.40
129
46.50
1,205
 +3.00%
CHF | CH0350665672
77.00
10:17:18
77.00
06/23/2026
0.00%
0.00
76.00
3
77.00
41
 +13.24%
CHF | CH0531751755
117.00
13:15:23
118.00
06/23/2026
-0.85%
-1.00
116.80
150
117.20
112
 +17.53%
CHF | CH0009691608
360.50
12:56:47
362.00
06/23/2026
-0.41%
-1.50
361.00
9
362.00
61
 +16.96%
CHF | CH1101098163
918.00
13:11:19
916.00
06/23/2026
+0.22%
+2.00
916.00
24
919.00
31
 +17.29%
CHF | CH0315966322
176.20
13:09:31
174.40
06/23/2026
+1.03%
+1.80
176.00
40
176.40
57
 -21.97%
CHF | CH0028422100
7.12
11:52:31
7.12
06/23/2026
0.00%
0.00
7.12
2,005
7.20
1,111
 -29.50%
CHF | CH0210362643
25.40
09:59:33
26.00
06/23/2026
-2.31%
-0.60
26.00
82
26.60
577
 +6.56%
CHF | CH0130293662
135.50
13:11:42
137.70
06/23/2026
-1.60%
-2.20
135.40
2
135.60
109
 -18.23%
CHF | CH0001473559
1,095.00
13:08:49
1,085.00
06/23/2026
+0.92%
+10.00
1,080.00
24
1,095.00
50
 +10.26%
CHF | CH0238627142
194.00
13:01:04
196.00
06/23/2026
-1.02%
-2.00
193.50
73
194.00
26
 +25.16%
CHF | CH1485899350
33.10
12:35:05
33.40
06/23/2026
-0.90%
-0.30
33.00
295
33.30
384
 +35.77%
CHF | CH0002432174
310.50
13:14:09
312.00
06/23/2026
-0.48%
-1.50
310.00
33
311.00
152
 -15.33%
CHF | CH0025536027
487.50
13:12:02
492.50
06/23/2026
-1.02%
-5.00
487.00
30
488.00
49
 -9.96%
CHF | CH0212255803
154.40
13:03:31
156.60
06/23/2026
-1.40%
-2.20
154.00
29
154.40
18
 +11.70%
CHF | CH0008207356
1,600.00
11:54:08
1,590.00
06/23/2026
+0.63%
+10.00
1,590.00
1
1,600.00
2
 +27.20%
CHF | CH0244017502
136.80
13:05:58
138.40
06/23/2026
-1.16%
-1.60
136.80
28
137.60
21
 -48.74%
CHF | CH0126639464
19.46
13:01:57
19.08
06/23/2026
+1.99%
+0.38
19.38
580
19.48
1,001
 +60.34%
CHF | CH1278877563
142.50
09:56:51
140.50
06/23/2026
+1.42%
+2.00
141.00
30
142.50
77
 -13.27%
CHF | CH0225173167
95.15
13:15:14
96.10
06/23/2026
-0.99%
-0.95
95.10
9
95.20
65
 -3.27%
CHF | CH0024666528
8.66
13:05:50
8.52
06/23/2026
+1.64%
+0.14
8.60
1,352
8.70
2,972
 +466.49%
CHF | CH0524026959
23.60
13:00:26
24.00
06/23/2026
-1.67%
-0.40
23.60
1,895
23.70
213
 +3.00%
CHF | CH0008702190
117.40
13:14:31
119.40
06/23/2026
-1.68%
-2.00
117.40
34
117.80
54
 -5.98%
CHF | CH0014345117
307.50
13:14:54
315.00
06/23/2026
-2.38%
-7.50
306.50
46
308.50
41
 +9.76%
CHF | CH0210483332
184.35
13:14:30
178.35
06/23/2026
+3.36%
+6.00
184.15
513
184.25
471
 +3.66%
CHF | CH0012142631
7.55
13:02:30
7.43
06/23/2026
+1.62%
+0.12
7.52
1,230
7.54
801
 +15.58%
CHF | CH0025343259
51.80
13:13:27
51.20
06/23/2026
+1.17%
+0.60
51.60
29
51.80
68
 -4.66%
CHF | CH0360826991
385.40
13:14:48
400.80
06/23/2026
-3.84%
-15.40
384.80
16
385.60
20
 +78.13%
CHF | NL0011832936
67.90
13:06:55
67.80
06/23/2026
+0.15%
+0.10
67.80
270
68.10
112
 -35.55%
CHF | CH0001624714
55.00
09:15:00
55.00
06/23/2026
0.00%
0.00
55.00
20
55.20
364
 -20.52%
CHF | CH1330780979
22.70
11:41:05
23.30
06/23/2026
-2.58%
-0.60
22.60
218
23.40
533
 +94.17%
CHF | CH0030486770
159.20
13:13:24
159.20
06/23/2026
0.00%
0.00
158.60
75
159.60
69
 -2.69%
CHF | CH0126673539
61.70
13:14:13
61.40
06/23/2026
+0.49%
+0.30
61.60
666
61.80
718
 +6.97%
CHF | CH0042615283
7.72
13:00:00
7.91
06/23/2026
-2.40%
-0.19
7.72
448
7.75
19
 +32.94%
CHF | CH1486524122
51.30
13:15:19
51.90
06/23/2026
-1.16%
-0.60
51.20
12
51.30
57
 -19.41%
CHF | CH0582581713
281.00
13:14:15
278.00
06/23/2026
+1.08%
+3.00
281.00
40
282.00
72
 -20.23%
CHF | CH1216478797
72.94
13:11:44
70.84
06/23/2026
+2.96%
+2.10
72.95
457
73.03
560
 -
CHF | CH0024736404
66.80
11:04:08
66.60
06/23/2026
+0.30%
+0.20
66.80
3
68.80
84
 +20.65%
CHF | CH0022268228
16.52
13:15:06
16.72
06/23/2026
-1.20%
-0.20
16.46
774
16.52
603
 -12.28%
CHF | CH0012829898
867.00
13:07:18
860.00
06/23/2026
+0.81%
+7.00
867.00
36
870.00
15
 +17.01%
CHF | CH0016440353
712.00
13:14:13
702.00
06/23/2026
+1.42%
+10.00
711.00
28
712.50
69
 +27.75%
CHF | CH0516131684
81.80
12:33:04
82.40
06/23/2026
-0.73%
-0.60
81.60
1,175
82.00
197
 -5.29%
CHF | CH1262055788
1.83
12:55:37
1.79
06/23/2026
+2.23%
+0.04
1.775
4,528
1.80
5,110
 +120.99%
CHF | CH0009320091
9.58
13:02:17
9.60
06/23/2026
-0.21%
-0.02
9.58
103
9.74
1,213
 -15.42%
CHF | CH0319416936
248.00
13:12:09
246.40
06/23/2026
+0.65%
+1.60
247.80
52
248.20
86
 -2.14%
CHF | CH0003541510
725.00
12:40:16
736.00
06/23/2026
-1.49%
-11.00
722.00
5
725.00
13
 -15.79%
CHF | CH0045825517
17.05
12:59:30
16.90
06/23/2026
+0.89%
+0.15
17.00
664
17.10
22,853
 -3.70%
CHF | CH1335392721
180.15
13:14:34
175.30
06/23/2026
+2.77%
+4.85
180.05
157
180.15
77
 +8.14%
CHF | CH0360674466
84.60
13:13:48
84.60
06/23/2026
0.00%
0.00
84.55
259
84.75
460
 -13.41%
CHF | CH0102659627
0.0672
12:18:11
0.0672
06/23/2026
0.00%
0.00
0.0672
93,645
0.0698
52,211
 -54.13%
CHF | CH0030170408
523.60
13:14:11
519.60
06/23/2026
+0.77%
+4.00
523.20
113
523.60
164
 -16.14%
CHF | CH1169151003
41.56
13:15:21
42.50
06/23/2026
-2.21%
-0.94
41.52
227
41.60
243
 -20.71%
CHF | CH0010645932
3,366.00
13:14:43
3,278.00
06/23/2026
+2.68%
+88.00
3,365.00
28
3,368.00
25
 +4.20%
CHF | CH0189396655
23.70
13:15:19
23.90
06/23/2026
-0.84%
-0.20
23.50
4,109
23.70
2,964
 +13.27%
CHF | CH0001340204
2,300.00
12:10:26
2,290.00
06/23/2026
+0.44%
+10.00
2,280.00
21
2,300.00
20
 +24.80%
CHF | CH0012949464
240.00
06/23/2026
242.00
06/22/2026
-0.83%
-2.00
236.00
11
240.00
52
 +5.26%
CHF | CH1173567111
33.20
12:11:56
33.60
06/23/2026
-1.19%
-0.40
33.20
268
33.70
523
 +192.17%
CHF | CH0466642201
209.20
13:14:30
210.80
06/23/2026
-0.76%
-1.60
209.00
833
209.40
493
 +0.76%
CHF | CH0239518779
134.00
12:50:25
135.00
06/23/2026
-0.74%
-1.00
133.80
35
134.20
40
 +13.83%
CHF | CH0003583256
6.20
06/23/2026
6.20
06/22/2026
0.00%
0.00
5.35
600
6.20
255,144
 -11.43%
CHF | CH0012214059
74.24
13:14:09
75.84
06/23/2026
-2.11%
-1.60
74.14
1,187
74.20
1,355
 -2.47%
CHF | CH0030380734
233.00
13:15:19
237.00
06/23/2026
-1.69%
-4.00
232.50
50
233.50
203
 +63.67%
CHF | CH0001341608
4,140.00
09:53:12
4,160.00
06/23/2026
-0.48%
-20.00
4,120.00
9
4,140.00
2
 +2.97%
CHF | CH0363463438
5.855
13:14:41
5.935
06/23/2026
-1.35%
-0.08
5.85
10,000
5.875
734
 +39.48%
CHF | CH0023868554
70.70
13:14:49
74.30
06/23/2026
-4.85%
-3.60
70.80
14
71.00
158
 -2.88%
CHF | CH1431598916
177.20
13:14:16
178.20
06/23/2026
-0.56%
-1.00
177.00
70
177.40
148
 +80.36%
CHF | CH0006372897
1,304.00
13:15:03
1,340.00
06/23/2026
-2.69%
-36.00
1,302.00
25
1,310.00
20
 -39.09%
CHF | CH1338987303
174.40
12:30:53
175.40
06/23/2026
-0.57%
-1.00
174.00
20
174.80
25
 +6.69%
CHF | CH0325094297
150.00
13:11:19
150.00
06/23/2026
0.00%
0.00
149.50
38
150.00
535
 +3.81%
CHF | CH0187624256
127.00
06/23/2026
126.00
06/22/2026
+0.79%
+1.00
125.00
25
127.00
54
 -11.19%
CHF | CH0102484968
65.78
13:15:06
66.10
06/23/2026
-0.48%
-0.32
65.74
230
65.80
850
 +5.93%
CHF | CH0017875789
250.50
13:08:09
252.00
06/23/2026
-0.60%
-1.50
249.50
40
250.50
12
 -11.89%
CHF | CH0100837282
225.50
13:15:00
230.00
06/23/2026
-1.96%
-4.50
225.00
1,088
226.00
87
 -16.82%
CHF | CH0009236461
97.50
12:15:02
97.60
06/23/2026
-0.10%
-0.10
97.30
42
97.50
27
 +9.42%
CHF | CH0420462266
11.10
13:08:28
11.50
06/23/2026
-3.48%
-0.40
11.00
50
11.20
1,369
 +4.07%
CHF | CH0010702154
41.35
13:15:23
42.70
06/23/2026
-3.16%
-1.35
41.35
32
41.60
243
 -33.39%
CHF | CH0012268360
1.235
12:18:11
1.28
06/23/2026
-3.52%
-0.045
1.235
9,877
1.265
9,373
 +4.07%
CHF | CH0025238863
189.50
13:12:02
183.95
06/23/2026
+3.02%
+5.55
189.40
28
189.50
312
 +7.42%
CHF | CH0325814116
18.41
13:14:54
18.21
06/23/2026
+1.10%
+0.20
18.36
107
18.41
14
 -33.73%
CHF | CH0371153492
45.60
13:14:31
46.95
06/23/2026
-2.88%
-1.35
45.55
47
45.65
280
 -8.66%
CHF | NL0010733960
12.75
13:12:03
13.00
06/23/2026
-1.92%
-0.25
12.75
640
12.95
196
 0.00%
CHF | CH0022427626
457.00
13:01:26
454.00
06/23/2026
+0.66%
+3.00
453.50
15
457.00
14
 +53.90%
CHF | CH0190891181
17.36
13:01:20
17.34
06/23/2026
+0.12%
+0.02
17.18
100
17.36
1,034
 +26.57%
CHF | LI0355147575
103.80
12:20:04
104.80
06/23/2026
-0.95%
-1.00
104.00
275
104.40
238
 +25.06%
CHF | CH0010570759
98,800.00
12:57:03
97,200.00
06/23/2026
+1.65%
+1,600.00
98,500.00
1
98,800.00
4
 -16.49%
CHF | CH0010570767
9,650.00
13:11:18
9,540.00
06/23/2026
+1.15%
+110.00
9,640.00
17
9,650.00
22
 -17.69%
CHF | CH0025751329
85.02
13:15:21
84.82
06/23/2026
+0.24%
+0.20
84.98
814
85.04
127
 +4.02%
CHF | CH0013841017
525.40
13:14:40
515.20
06/23/2026
+1.98%
+10.20
525.20
214
525.60
300
 -4.20%
CHF | CH1252930610
105.20
13:14:54
105.00
06/23/2026
+0.19%
+0.20
105.00
114
105.40
236
 +13.27%
CHF | CH0039542854
5.72
11:07:51
5.76
06/23/2026
-0.69%
-0.04
5.68
672
5.72
51
 +60.00%
CHF | CH0468525222
133.00
13:14:25
133.00
06/23/2026
0.00%
0.00
132.80
195
133.60
147
 -14.96%
CHF | CH0386200239
70.90
13:13:52
72.40
06/23/2026
-2.07%
-1.50
71.10
3
71.60
204
 -17.91%
CHF | CH1129677105
8.28
13:00:36
8.26
06/23/2026
+0.24%
+0.02
8.25
2,999
8.30
104
 -26.51%
CHF | CH0208062627
31.15
12:52:41
31.05
06/23/2026
+0.32%
+0.10
31.00
117
31.15
26
 -21.59%
CHF | CH0039821084
719.00
13:09:19
722.00
06/23/2026
-0.42%
-3.00
718.00
1
722.00
1
 -11.52%
CHF | CH0003390066
16.30
11:31:18
16.20
06/23/2026
+0.62%
+0.10
16.30
22
16.35
222
 -20.59%
CHF | CH1251125998
0.2305
13:15:20
0.219
06/23/2026
+5.25%
+0.0115
0.227
17,290
0.2305
5,770
 -88.47%
CHF | CH0276837694
14.02
13:08:21
13.98
06/23/2026
+0.29%
+0.04
14.02
66
14.06
231
 +5.27%
CHF | CH0011108872
348.00
13:10:52
344.00
06/23/2026
+1.16%
+4.00
347.50
19
348.00
145
 -6.01%
CHF | CH0256379097
3.12
12:41:14
3.10
06/23/2026
+0.65%
+0.02
3.10
3,273
3.14
80
 -8.42%
CHF | CH1110425654
20.65
13:15:00
20.70
06/23/2026
-0.24%
-0.05
20.60
359
20.70
421
 -26.86%
CHF | CH0038863350
82.13
13:15:17
80.22
06/23/2026
+2.38%
+1.91
82.11
286
82.13
855
 +1.88%
CHF | IT0004147952
12.50
13:04:02
12.70
06/23/2026
-1.57%
-0.20
12.34
310
12.50
561
 -46.75%
CHF | CH0012005267
124.28
13:15:26
123.42
06/23/2026
+0.70%
+0.86
124.26
1,789
124.30
545
 +12.61%
CHF | CH0212186248
40.20
06/23/2026
39.90
06/22/2026
+0.75%
+0.30
39.80
473
40.20
252
 +4.54%
CHF | CH0000816824
3.915
13:13:02
3.80
06/23/2026
+3.03%
+0.115
3.915
2,023
3.925
1,096
 +17.50%
CHF | CH0003420806
148.50
11:33:09
151.00
06/23/2026
-1.66%
-2.50
148.00
5
148.50
12
 +26.36%
CHF | CH0111677362
14.44
12:35:03
14.44
06/23/2026
0.00%
0.00
14.40
117
14.48
258
 +6.18%
CHF | CH0024608827
653.40
13:14:16
653.80
06/23/2026
-0.06%
-0.40
653.00
1
653.40
193
 -33.45%
CHF | CH0118530366
4.285
12:57:32
4.355
06/23/2026
-1.61%
-0.07
4.285
323
4.30
454
 -30.76%
CHF | CH0252620700
50.00
06/19/2026
48.80
06/12/2026
+2.46%
+1.20
45.60
25
48.60
19
 +11.11%
CHF | CH1261338102
428.00
06/23/2026
426.00
06/22/2026
+0.47%
+2.00
426.00
2
428.00
10
 -4.04%
CHF | CH0284142913
435.00
06/23/2026
436.00
06/22/2026
-0.23%
-1.00
435.00
48
436.00
2
 +4.82%
CHF | CH1110760852
42.65
13:15:08
39.55
06/23/2026
+7.84%
+3.10
42.65
19
42.70
102
 +51.53%
CHF | CH0006089921
64.60
11:11:33
63.80
06/23/2026
+1.25%
+0.80
63.60
100
64.60
274
 +0.47%
CHF | CH0018294154
145.00
13:03:44
145.70
06/23/2026
-0.48%
-0.70
144.90
119
145.10
102
 +1.53%
CHF | CH1107979838
26.14
13:14:54
25.90
06/23/2026
+0.93%
+0.24
26.06
100
26.14
658
 +63.72%
CHF | CH0003671440
3.045
13:05:10
3.06
06/23/2026
-0.49%
-0.015
3.03
691
3.045
407
 -3.92%
CHF | CH0012032113
337.40
13:11:43
331.00
06/23/2026
+1.93%
+6.40
337.20
60
337.60
20
 -0.96%
CHF | CH1499059983
331.00
13:15:20
325.20
06/23/2026
+1.78%
+5.80
330.90
301
331.00
392
 -0.91%
CHF | CH1263676327
48.60
11:42:02
48.40
06/23/2026
+0.41%
+0.20
48.40
84
48.70
53
 +11.52%
CHF | CH1243598427
73.14
13:14:54
70.50
06/23/2026
+3.74%
+2.64
73.10
120
73.14
1,111
 +21.89%
CHF | CH1276028821
16.28
13:10:30
16.06
06/23/2026
+1.37%
+0.22
16.22
213
16.36
525
 +27.46%
CHF | CH0024638212
257.00
13:08:31
257.50
06/23/2026
-0.19%
-0.50
256.50
471
257.00
174
 -8.53%
CHF | CH0024638196
265.00
13:11:49
266.40
06/23/2026
-0.53%
-1.40
264.60
586
265.00
718
 -10.96%
CHF | CH0002277314
17.80
11:42:06
18.80
06/23/2026
-5.82%
-1.10
18.00
60
18.60
60
 -8.25%
CHF | CH1248667003
299.00
12:57:12
303.50
06/23/2026
-1.48%
-4.50
299.00
37
300.00
4
 +19.96%
CHF | CH0406705126
80.70
13:01:30
82.70
06/23/2026
-2.42%
-2.00
80.40
145
80.90
94
 +34.25%
CHF | CH0032816131
98.20
09:09:29
98.20
06/23/2026
0.00%
0.00
98.00
1,200
98.40
150
 -2.29%
CHF | CH0239229302
132.40
13:14:55
133.60
06/23/2026
-0.90%
-1.20
132.20
188
132.60
91
 +23.02%
CHF | CH1256740924
91.94
13:15:18
90.46
06/23/2026
+1.64%
+1.48
91.92
31
91.96
211
 -0.44%
CHF | IL0010855885
0.91
06/23/2026
0.91
06/22/2026
0.00%
0.00
0.88
3,219
0.91
11,381
 -22.88%
CHF | CH1429326825
69.25
13:10:35
68.55
06/23/2026
+1.02%
+0.70
69.25
61
69.40
112
 -7.64%
CHF | CH0435377954
12.61
13:12:23
12.25
06/23/2026
+2.94%
+0.36
12.59
1,447
12.62
274
 +8.02%
CHF | CH0418792922
162.10
13:14:40
161.05
06/23/2026
+0.65%
+1.05
162.00
520
162.10
522
 -0.95%
CHF | CH0013396012
53.50
13:12:58
48.95
06/23/2026
+9.30%
+4.55
53.10
76
53.50
88
 -7.29%
CHF | CH1484953687
25.60
13:13:42
26.30
06/23/2026
-2.66%
-0.70
25.50
1,075
25.65
189
 -27.65%
CHF | CH0001319265
3,080.00
13:15:22
3,250.00
06/23/2026
-5.23%
-170.00
3,050.00
17
3,090.00
4
 -7.93%
CHF | CH0496451508
7.635
13:11:30
7.82
06/23/2026
-2.37%
-0.185
7.615
650
7.64
1,919
 -13.59%
CHF | CH0012549785
191.70
13:15:21
192.30
06/23/2026
-0.31%
-0.60
191.60
248
191.80
151
 -7.15%
CHF | CH0008038389
131.90
13:05:10
132.10
06/23/2026
-0.15%
-0.20
131.70
186
131.90
490
 +7.22%
CHF | CH0011484067
630.00
13:15:04
633.00
06/23/2026
-0.47%
-3.00
627.00
11
630.00
30
 +10.86%
CHF | CH0002178181
23.50
13:11:35
23.54
06/23/2026
-0.17%
-0.04
23.42
197
23.50
571
 +16.53%
CHF | CH0002361068
31.50
12:00:31
31.60
06/23/2026
-1.25%
-0.40
31.40
333
31.80
13
 +7.41%
CHF | CH1175448666
102.95
13:14:52
102.70
06/23/2026
+0.24%
+0.25
102.90
62
102.95
195
 +9.89%
CHF | CH0038388911
139.70
13:15:20
140.60
06/23/2026
-0.64%
-0.90
139.40
160
139.80
180
 -4.61%
CHF | CH1386220409
41.44
13:14:01
41.36
06/23/2026
+0.19%
+0.08
41.44
399
41.48
71
 -2.50%
CHF | CH0014852781
877.40
13:14:30
886.00
06/23/2026
-0.97%
-8.60
877.00
87
877.40
13
 -3.36%
CHF | CH0126881561
125.25
13:14:30
124.95
06/23/2026
+0.24%
+0.30
125.20
707
125.25
695
 -5.95%
CHF | CH0008742519
640.50
13:14:58
638.00
06/23/2026
+0.39%
+2.50
640.00
322
641.00
227
 +10.86%
CHF | CH1548235246
37.96
13:15:10
38.92
06/23/2026
-2.47%
-0.96
37.96
8
38.08
425
 -20.08%
CHF | CH0012100191
151.00
13:15:19
150.00
06/23/2026
+0.67%
+1.00
150.90
65
151.40
67
 +16.73%
CHF | CH0012453913
65.65
13:07:20
65.50
06/23/2026
+0.23%
+0.15
65.60
19
65.70
260
 -17.71%
CHF | CH0012255151
204.50
13:13:49
204.30
06/23/2026
+0.10%
+0.20
204.10
25
204.40
64
 +21.43%
CHF | CH0012255144
40.45
13:15:15
40.55
06/23/2026
-0.25%
-0.10
40.40
95
40.50
690
 +17.67%
CHF | CH0231351104
181.50
12:44:38
183.00
06/23/2026
-0.82%
-1.50
180.50
189
182.00
41
 +12.27%
CHF | CH0527044959
49.90
09:01:05
49.90
06/23/2026
0.00%
0.00
49.70
10
49.90
1,590
 -9.93%
CHF | CH0011178255
126.80
13:15:26
127.00
06/23/2026
-0.16%
-0.20
126.40
39
127.20
50
 -22.94%
CHF | CH0244767585
40.65
13:15:17
40.88
06/23/2026
-0.56%
-0.23
40.64
3,136
40.66
2,792
 +10.61%
CHF | CH0542483745
40.05
12:29:43
40.70
06/23/2026
-1.60%
-0.65
40.05
104
40.15
28
 -3.55%
CHF | CH0014786500
159.20
12:36:07
160.20
06/23/2026
-0.62%
-1.00
159.00
157
159.60
251
 +6.09%
CHF | CH0305285295
13.90
09:01:05
13.75
06/23/2026
+1.09%
+0.15
13.60
580
13.90
760
 -29.49%
CHF | CH0311864901
667.40
13:14:13
668.80
06/23/2026
-0.21%
-1.40
667.20
34
667.80
123
 +73.31%
CHF | CH0021545667
778.00
13:11:59
780.00
06/23/2026
-0.26%
-2.00
774.00
3
778.00
19
 +7.14%
CHF | CH0530235594
17.66
12:30:14
18.08
06/23/2026
-2.32%
-0.42
17.58
56
17.66
60
 -17.82%
CHF | CH0002609656
575.00
10:05:30
570.00
06/23/2026
+0.88%
+5.00
570.00
24
595.00
22
 -1.72%
CHF | CH0012335540
72.10
13:15:07
72.70
06/23/2026
-0.83%
-0.60
71.90
56
72.20
202
 +13.06%
CHF | LI0315487269
88.80
12:49:06
89.20
06/23/2026
-0.45%
-0.40
88.80
319
89.10
22
 +5.69%
CHF | CH0528751586
148.60
13:15:18
150.40
06/23/2026
-1.20%
-1.80
148.40
28
148.80
143
 +0.67%
CHF | CH0305951201
157.00
13:14:58
157.00
06/23/2026
0.00%
0.00
157.00
146
157.50
198
 +17.16%
CHF | CH0002619481
1,960.00
10:52:52
1,955.00
06/23/2026
+0.26%
+5.00
1,950.00
19
1,965.00
21
 +0.26%
CHF | CH1276062754
12.54
13:09:20
12.42
06/23/2026
+0.97%
+0.12
12.54
791
12.82
1,048
 -5.34%
CHF | CH0461929603
20.50
13:10:08
23.50
06/23/2026
-12.77%
-3.00
20.50
100
20.70
848
 -4.86%
CHF | CH0019396990
347.60
12:54:31
346.40
06/23/2026
+0.35%
+1.20
347.00
16
347.60
32
 +5.61%
CHF | CH0276534614
61.60
12:59:53
63.00
06/23/2026
-2.22%
-1.40
61.60
35
61.90
316
 -22.98%
CHF | CH0312309682
53.40
12:20:03
53.60
06/23/2026
-0.37%
-0.20
53.40
20
53.80
12
 +16.52%
CHF | CH0148052126
2,100.00
11:54:31
2,110.00
06/23/2026
-0.47%
-10.00
2,090.00
23
2,110.00
5
 -5.38%
CHF | CH0493891243
10,200.00
11:57:11
10,300.00
06/23/2026
-0.97%
-100.00
10,150.00
9
10,250.00
2
 +16.52%
CHF | CH0011075394
581.00
13:15:06
584.80
06/23/2026
-0.65%
-3.80
580.80
233
581.20
287
 -2.82%