Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,162.55 13:06:00	18,221.56 01/23/2026	-0.32% -59.01	- -	- -	-0.31%
ABB Rg CHF | CH0012221716	60.08 13:07:38	59.76 01/23/2026	+0.54% +0.32	60.08 1,923	60.10 612	+0.91%
Accelleron Ind Rg CHF | CH1169360919	70.15 13:02:33	70.25 01/23/2026	-0.14% -0.10	70.05 98	70.20 304	+14.13%
Addex Therap N CHF | CH0029850754	0.0532 11:50:03	0.0554 01/23/2026	-3.97% -0.0022	0.0502 3,740	0.0532 142,415	0.00%
Adecco Group N CHF | CH0012138605	22.36 13:07:42	22.70 01/23/2026	-1.50% -0.34	22.34 87	22.38 362	-1.82%
Adval Tech Hldg N CHF | CH0008967926	34.00 09:45:21	33.80 01/23/2026	+0.59% +0.20	33.00 111	34.00 204	-14.65%
AEVIS VICT Rg CHF | CH0478634105	13.60 12:38:01	13.70 01/23/2026	-0.73% -0.10	13.60 1,038	13.70 2,999	+2.62%
Alcon Rg CHF | CH0432492467	62.68 13:07:52	63.18 01/23/2026	-0.79% -0.50	62.66 955	62.70 1,177	-0.16%
Allreal Hldg Rg CHF | CH0008837566	218.50 12:41:59	218.50 01/23/2026	0.00% 0.00	217.50 167	218.50 275	+7.11%
ALSO Holding N CHF | CH0024590272	204.50 13:07:37	207.00 01/23/2026	-1.21% -2.50	203.50 47	204.50 91	-3.72%
Amrize Rg CHF | CH1430134226	42.52 13:07:39	42.96 01/23/2026	-1.02% -0.44	42.51 855	42.54 793	-1.40%
ams-OSRAM Br CHF | AT0000A3EPA4	8.145 13:02:40	8.435 01/23/2026	-3.44% -0.29	8.13 363	8.165 637	+7.45%
APG SGA N CHF | CH0019107025	209.00 10:16:50	213.00 01/23/2026	-1.88% -4.00	209.00 41	210.00 31	+1.43%
Arbonia N CHF | CH0110240600	5.09 13:02:46	5.09 01/23/2026	0.00% 0.00	5.06 922	5.08 162	-3.23%
ARYZTA Rg CHF | CH1425684714	55.95 13:07:32	55.05 01/23/2026	+1.63% +0.90	55.75 388	56.00 195	+6.79%
Ascom Hldg N CHF | CH0011339204	5.31 13:07:32	5.24 01/23/2026	+1.34% +0.07	5.30 2,971	5.34 1,089	+37.17%
ASMALLWORLD Rg CHF | CH0404880129	0.71 01/23/2026	0.675 01/22/2026	+5.19% +0.035	0.695 2,323	0.72 3,310	+2.90%
Autoneum Hldg N CHF | CH0127480363	144.60 13:04:10	151.00 01/23/2026	-4.24% -6.40	144.00 172	144.60 40	-9.90%
Avolta N CHF | CH0023405456	47.50 13:02:24	48.20 01/23/2026	-1.45% -0.70	47.46 246	47.52 16	+2.25%
BACHEM HLDG Rg CHF | CH1176493729	74.50 13:07:35	69.90 01/23/2026	+6.58% +4.60	74.25 62	74.40 317	+16.69%
Bajaj Mobility Br CHF | AT0000KTMI02	15.40 12:58:53	15.34 01/23/2026	+0.39% +0.06	15.40 662	15.48 5	+9.73%
Barry Callebaut N CHF | CH0009002962	1,310.00 13:00:49	1,311.00 01/23/2026	-0.08% -1.00	1,307.00 9	1,311.00 9	+0.38%
Basilea Pharmaceu N CHF | CH0011432447	54.60 13:00:53	56.00 01/23/2026	-2.50% -1.40	54.60 73	54.80 179	+2.38%
BB Biotech N CHF | CH0038389992	47.30 12:57:12	49.50 01/23/2026	-4.44% -2.20	47.05 3,032	47.30 2,272	+10.12%
BC Jura Rg CHF | CH0350665672	76.50 12:33:29	80.00 01/23/2026	-4.38% -3.50	75.50 19	79.50 56	+17.65%
BC Vaudoise Rg CHF | CH0531751755	101.90 13:04:19	103.30 01/23/2026	-1.36% -1.40	101.70 259	102.00 1,074	+2.89%
BEKB N CHF | CH0009691608	327.00 12:31:00	330.50 01/23/2026	-1.06% -3.50	326.50 10	327.50 48	+6.79%
BELIMO Hldg Rg CHF | CH1101098163	875.50 13:07:30	878.50 01/23/2026	-0.34% -3.00	875.00 17	876.00 2	+12.48%
Bell Food Gr N CHF | CH0315966322	219.00 13:00:58	220.50 01/23/2026	-0.68% -1.50	217.50 164	219.00 36	-1.34%
Bellevue Group N CHF | CH0028422100	11.65 12:11:08	11.65 01/23/2026	0.00% 0.00	11.50 2,213	11.65 2,335	+15.35%
BioVersys N CHF | CH0210362643	24.00 12:51:21	26.00 01/23/2026	-7.69% -2.00	24.00 149	24.30 500	+6.56%
BKW N CHF | CH0130293662	154.80 13:02:30	156.50 01/23/2026	-1.09% -1.70	154.80 74	155.00 101	-7.07%
BLKB CHF | CH0001473559	1,095.00 11:48:16	1,100.00 01/23/2026	-0.45% -5.00	1,085.00 31	1,095.00 212	+11.79%
Bossard Hldg N CHF | CH0238627142	157.00 13:01:39	157.20 01/23/2026	-0.13% -0.20	156.80 125	157.20 46	+0.38%
Bque Cant Geneve Rg CHF | CH1485899350	27.30 13:00:48	27.20 01/23/2026	+0.37% +0.10	27.00 2,637	27.30 244	+10.57%
Bucher Industries N CHF | CH0002432174	353.50 13:02:01	357.00 01/23/2026	-0.98% -3.50	353.00 82	354.50 83	-3.12%
Burckhardt Compre N CHF | CH0025536027	537.00 12:52:17	542.00 01/23/2026	-0.92% -5.00	537.00 75	539.00 62	-0.91%
Burkhalter Hldg N CHF | CH0212255803	141.20 11:58:00	141.60 01/23/2026	-0.28% -0.40	141.00 127	141.40 66	+1.00%
BVZ Hldg N CHF | CH0008207356	1,320.00 12:45:51	1,340.00 01/23/2026	-1.49% -20.00	1,320.00 8	1,340.00 18	+7.20%
Bystronic N-A CHF | CH0244017502	273.50 10:41:26	281.00 01/23/2026	-2.67% -7.50	273.00 20	275.50 7	+4.07%
Calida Hldg N CHF | CH0126639464	12.58 12:51:14	12.62 01/23/2026	-0.32% -0.04	12.52 15	12.58 169	+6.05%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 01/23/2026	151.50 01/22/2026	+0.99% +1.50	153.00 76	156.50 5	-5.56%
Cembra Money Bk N CHF | CH0225173167	99.35 12:55:06	99.15 01/23/2026	+0.20% +0.20	99.30 135	99.45 121	-0.20%
Cham Swiss Prop Rg CHF | CH0524026959	25.40 12:18:46	25.60 01/23/2026	-0.78% -0.20	25.10 879	25.40 2,801	+9.87%
Cicor Technologie N CHF | CH0008702190	124.50 13:06:48	125.50 01/23/2026	-0.80% -1.00	123.50 28	124.50 172	-1.18%
Cie Fin Traditi P CHF | CH0014345117	300.00 12:05:20	305.00 01/23/2026	-1.64% -5.00	298.00 162	300.00 106	+6.27%
CieFinRichemont N CHF | CH0210483332	151.80 13:07:00	154.55 01/23/2026	-1.78% -2.75	151.75 2,013	151.85 783	-10.17%
Clariant N CHF | CH0012142631	7.275 13:03:31	7.335 01/23/2026	-0.82% -0.06	7.27 255	7.28 291	+2.44%
COLTENE HLDG N CHF | CH0025343259	56.40 12:53:22	56.60 01/23/2026	-0.35% -0.20	56.10 89	56.60 126	+5.40%
Comet Hldg Rg CHF | CH0360826991	283.20 13:07:32	287.40 01/23/2026	-1.46% -4.20	282.80 86	283.80 102	+27.73%
COSMO Pharm Rg CHF | NL0011832936	114.00 13:01:00	114.20 01/23/2026	-0.18% -0.20	114.00 117	114.60 184	+8.56%
CPH Group N-A CHF | CH0001624714	68.00 01/23/2026	66.40 01/22/2026	+2.41% +1.60	67.40 296	68.00 10	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.55 09:37:36	16.80 01/23/2026	-1.49% -0.25	16.15 400	16.75 250	+40.00%
Daetwyler Hldg I CHF | CH0030486770	166.00 13:02:18	169.80 01/23/2026	-2.24% -3.80	165.80 167	166.40 204	+3.79%
DKSH Hldg N CHF | CH0126673539	57.40 13:02:33	57.30 01/23/2026	+0.17% +0.10	57.20 724	57.40 496	-0.17%
DocMorris N CHF | CH0042615283	5.40 12:58:41	5.74 01/23/2026	-5.92% -0.34	5.41 1,840	5.43 1,353	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	61.60 13:06:40	61.70 01/23/2026	-0.16% -0.10	61.60 21	61.70 123	-4.19%
DottikonES Hld Rg CHF | CH0582581713	359.50 12:48:28	359.50 01/23/2026	0.00% 0.00	359.50 35	361.00 18	+3.16%
Edisun Power Euro N CHF | CH0024736404	59.60 12:13:34	58.40 01/23/2026	+2.05% +1.20	59.00 5	59.80 216	+5.80%
EFG Intl N CHF | CH0022268228	19.84 13:03:37	20.00 01/23/2026	-0.80% -0.16	19.82 1,830	19.86 758	+4.93%
Emmi N CHF | CH0012829898	737.00 13:00:26	745.00 01/23/2026	-1.07% -8.00	735.00 15	737.00 30	+1.36%
EMS-CHEM HLDG N CHF | CH0016440353	613.00 13:02:18	614.00 01/23/2026	-0.16% -1.00	612.50 2	613.50 29	+11.74%
EPIC Suisse Rg CHF | CH0516131684	87.00 13:07:12	86.20 01/23/2026	+0.93% +0.80	86.60 230	87.00 246	-0.92%
EvoNext Hldgs Rg CHF | CH1262055788	0.802 11:31:28	0.80 01/23/2026	+0.25% +0.002	0.802 2,265	0.878 4,910	-1.23%
Feintool Int N CHF | CH0009320091	10.45 09:44:46	10.55 01/23/2026	-0.95% -0.10	10.45 1,351	10.50 946	-7.05%
Flughafen Zuerich N CHF | CH0319416936	244.00 12:48:10	246.00 01/23/2026	-0.81% -2.00	244.00 33	244.40 1	-2.30%
Forbo Hldg N CHF | CH0003541510	951.00 13:04:26	964.00 01/23/2026	-1.35% -13.00	950.00 28	953.00 2	+10.30%
Fundamenta Real N CHF | CH0045825517	18.10 12:41:04	18.15 01/23/2026	-0.28% -0.05	18.10 6,191	18.15 4,158	+3.42%
Galderma Group Rg CHF | CH1335392721	146.90 13:03:06	149.80 01/23/2026	-1.94% -2.90	147.00 521	147.10 80	-7.59%
Galenica Rg CHF | CH0360674466	96.45 13:07:32	96.95 01/23/2026	-0.52% -0.50	96.30 196	96.55 221	-0.77%
GAM Hldg N CHF | CH0102659627	0.13 12:08:40	0.126 01/23/2026	+3.17% +0.004	0.13 85,308	0.1325 6,338	-13.99%
Geberit N CHF | CH0030170408	597.80 13:04:44	596.40 01/23/2026	+0.23% +1.40	597.80 124	598.00 24	-3.74%
Georg Fischer Rg CHF | CH1169151003	51.95 13:03:43	52.00 01/23/2026	-0.10% -0.05	51.90 210	52.05 519	-2.99%
Givaudan N CHF | CH0010645932	3,156.00 13:05:24	3,157.00 01/23/2026	-0.03% -1.00	3,155.00 5	3,157.00 18	+0.35%
Glarner KB N CHF | CH0189396655	21.40 12:26:00	21.40 01/23/2026	0.00% 0.00	21.40 2,428	21.60 1,539	+1.42%
Graubuendner KB PS CHF | CH0001340204	1,975.00 11:02:49	1,975.00 01/23/2026	0.00% 0.00	1,960.00 22	1,980.00 13	+7.63%
Groupe Minoteries N CHF | CH0012949464	232.00 11:49:16	234.00 01/23/2026	-0.85% -2.00	232.00 47	236.00 20	+2.63%
Gurit Hldg Rg CHF | CH1173567111	17.38 13:04:12	16.34 01/23/2026	+6.36% +1.04	17.30 857	17.38 755	+42.09%
Helvetia Bal Hl Rg CHF | CH0466642201	191.50 13:07:52	192.00 01/23/2026	-0.26% -0.50	191.40 204	191.60 87	-8.22%
HIAG Immo N CHF | CH0239518779	122.00 12:52:52	123.80 01/23/2026	-1.45% -1.80	121.60 55	122.20 41	+4.38%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.15 179	7.00 693	-9.29%
Holcim N CHF | CH0012214059	79.72 13:04:30	78.00 01/23/2026	+2.21% +1.72	79.74 276	79.78 1,065	+0.31%
HT5 N CHF | CH0024666528	2.06 12:52:28	2.05 01/23/2026	+0.49% +0.01	2.06 5,322	2.08 600	+36.30%
Huber + Suhner N CHF | CH0030380734	147.00 12:35:10	147.60 01/23/2026	-0.41% -0.60	146.60 132	147.20 148	+1.93%
Hyp Bk Lenzburg N CHF | CH0001341608	4,020.00 09:00:08	3,980.00 01/23/2026	+1.01% +40.00	4,000.00 4	4,020.00 2	-1.49%
Idorsia Rg CHF | CH0363463438	3.59 13:07:54	3.82 01/23/2026	-6.02% -0.23	3.575 2,294	3.59 2,578	-10.22%
Implenia N CHF | CH0023868554	73.80 12:59:55	74.70 01/23/2026	-1.20% -0.90	73.60 219	73.90 134	-2.35%
INFICON HLDG Rg CHF | CH1431598916	126.00 13:07:31	127.80 01/23/2026	-1.41% -1.80	125.60 106	126.20 205	+29.35%
Interroll Hldg N CHF | CH0006372897	2,035.00 12:00:17	2,095.00 01/23/2026	-2.86% -60.00	2,025.00 11	2,040.00 22	-4.77%
Intershop Hldg Rg CHF | CH1338987303	168.00 12:52:18	168.80 01/23/2026	-0.47% -0.80	167.60 38	168.20 65	+2.68%
Investis Hldg N CHF | CH0325094297	153.50 10:35:35	154.50 01/23/2026	-0.65% -1.00	153.50 360	155.00 544	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	147.00 12:43:14	147.50 01/23/2026	-0.34% -0.50	142.00 35	148.50 1	+3.15%
Julius Baer Grp N CHF | CH0102484968	66.96 13:03:15	67.24 01/23/2026	-0.42% -0.28	66.88 714	66.94 520	+7.76%
Jungfraubahn Hldg N CHF | CH0017875789	298.50 13:06:55	301.50 01/23/2026	-1.00% -3.00	297.50 99	298.50 54	+5.42%
Kardex Hldg N CHF | CH0100837282	283.00 13:02:33	286.00 01/23/2026	-1.05% -3.00	282.50 37	283.50 128	+3.44%
KB Basel PS CHF | CH0009236461	96.00 13:03:49	96.60 01/23/2026	-0.62% -0.60	96.20 5	96.60 88	+8.30%
Klingelnberg Rg CHF | CH0420462266	11.05 12:39:42	10.75 01/23/2026	+2.79% +0.30	10.95 50	11.10 300	-2.71%
Komax Hldg N CHF | CH0010702154	65.70 13:01:39	65.90 01/23/2026	-0.30% -0.20	66.00 51	66.30 174	+2.81%
Kudelski P CHF | CH0012268360	1.21 12:35:30	1.19 01/23/2026	+1.68% +0.02	1.20 153	1.215 11,219	-3.25%
Kuehne+Nagel Int N CHF | CH0025238863	178.85 13:07:46	179.95 01/23/2026	-0.61% -1.10	178.80 409	178.95 306	+5.08%
Kuros Bioscienc N CHF | CH0325814116	26.32 13:07:02	28.20 01/23/2026	-6.67% -1.88	26.28 115	26.32 2	+2.62%
LandisGyr Gr Rg CHF | CH0371153492	50.80 13:06:48	51.90 01/23/2026	-2.12% -1.10	50.60 752	50.90 312	+0.97%
lastminute.com Br CHF | NL0010733960	14.90 11:40:35	15.00 01/23/2026	-0.67% -0.10	14.65 1,827	14.85 2,379	+15.38%
Lem Hldg N CHF | CH0022427626	288.50 12:49:00	300.00 01/23/2026	-3.83% -11.50	287.00 14	289.50 38	+1.69%
Leonteq N CHF | CH0190891181	14.64 12:51:38	14.90 01/23/2026	-1.74% -0.26	14.60 215	14.64 101	+8.76%
Liechten Landb Rg CHF | LI0355147575	93.30 12:27:26	94.40 01/23/2026	-1.17% -1.10	93.20 46	93.50 137	+12.65%
Lindt & Spruengli N CHF | CH0010570759	112,200.00 12:10:38	113,600.00 01/23/2026	-1.23% -1,400.00	112,000.00 4	112,400.00 1	-2.41%
Lindt&Spruengli PS CHF | CH0010570767	10,850.00 12:51:00	10,910.00 01/23/2026	-0.55% -60.00	10,850.00 1	10,870.00 9	-5.87%
Logitech Intl N CHF | CH0025751329	72.86 13:07:51	72.28 01/23/2026	+0.80% +0.58	72.86 304	72.90 56	-11.36%
Lonza Grp N CHF | CH0013841017	547.20 13:06:37	555.40 01/23/2026	-1.48% -8.20	547.20 2	547.40 146	+3.27%
Luzerner KB Rg CHF | CH1252930610	96.80 12:58:26	97.20 01/23/2026	-0.41% -0.40	96.60 86	96.90 135	+4.85%
MCH Group N CHF | CH0039542854	4.51 10:04:50	4.52 01/23/2026	-0.22% -0.01	4.51 1,299	4.56 25	+25.56%
Medacta Grp Rg CHF | CH0468525222	174.60 13:07:09	176.00 01/23/2026	-0.80% -1.40	174.40 120	174.80 86	+12.53%
Medartis Hld Rg CHF | CH0386200239	95.00 13:02:17	97.50 01/23/2026	-2.56% -2.50	95.00 45	95.80 246	+10.54%
medmix Rg CHF | CH1129677105	12.14 13:03:56	12.08 01/23/2026	+0.50% +0.06	12.08 1,065	12.14 248	+7.47%
Meier Tobl Grp N CHF | CH0208062627	38.90 10:58:55	38.90 01/23/2026	0.00% 0.00	38.70 15	39.05 135	-1.77%
Metall Zug N -B- CHF | CH0039821084	822.00 12:13:31	826.00 01/23/2026	-0.48% -4.00	822.00 5	828.00 3	+1.23%
Mikron Hldg N CHF | CH0003390066	17.22 12:53:52	17.36 01/23/2026	-0.81% -0.14	17.24 86	17.32 11	-14.90%
MindMaze Ther H Rg CHF | CH1251125998	1.152 13:05:10	1.186 01/23/2026	-2.87% -0.034	1.152 9,636	1.164 10	-37.58%
mobilezone hldg N CHF | CH0276837694	13.92 13:05:10	14.14 01/23/2026	-1.56% -0.22	13.90 560	13.94 646	+6.48%
Mobimo Hldg N CHF | CH0011108872	384.50 13:07:52	386.00 01/23/2026	-0.39% -1.50	384.00 72	384.50 135	+5.46%
Molecular Partn N CHF | CH0256379097	3.075 12:56:37	3.16 01/23/2026	-2.69% -0.085	3.05 2,300	3.09 1,022	-6.65%
Montana Aer Rg CHF | CH1110425654	32.80 13:02:36	33.60 01/23/2026	-2.38% -0.80	32.70 706	32.80 632	+18.73%
Nestle N CHF | CH0038863350	71.53 13:07:49	72.47 01/23/2026	-1.30% -0.94	71.54 1,019	71.56 1,448	-7.96%
Newron Pharma N CHF | IT0004147952	21.00 12:54:35	21.50 01/23/2026	-2.33% -0.50	20.95 160	21.10 2,650	-9.85%
Novartis N CHF | CH0012005267	115.46 13:07:52	115.64 01/23/2026	-0.16% -0.18	115.44 628	115.46 1,258	+5.51%
Novavest N CHF | CH0212186248	40.10 09:49:12	40.30 01/23/2026	-0.50% -0.20	40.00 730	40.20 350	+1.00%
OC Oerlikon N CHF | CH0000816824	3.736 13:02:46	3.788 01/23/2026	-1.37% -0.052	3.73 524	3.742 708	+17.13%
Orell Fuessli N CHF | CH0003420806	118.00 12:11:14	118.50 01/23/2026	-0.42% -0.50	118.50 56	120.00 104	-0.84%
Orior N CHF | CH0111677362	10.92 12:28:10	11.02 01/23/2026	-0.91% -0.10	10.90 100	10.94 185	-18.97%
Part Grp Hldg N CHF | CH0024608827	1,065.00 13:07:50	1,069.00 01/23/2026	-0.37% -4.00	1,065.00 77	1,066.00 127	+8.82%
Peach Property Rg CHF | CH0118530366	6.06 12:32:14	6.18 01/23/2026	-1.94% -0.12	6.04 43	6.09 548	-1.75%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.20 193	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	432.00 09:24:32	434.00 01/23/2026	-0.46% -2.00	430.00 17	435.00 2	-2.69%
PLAZZA -A- N CHF | CH0284142913	432.00 11:23:01	432.00 01/23/2026	0.00% 0.00	430.00 18	432.00 47	+4.10%
PolyPeptide Rg CHF | CH1110760852	29.50 12:58:32	29.80 01/23/2026	-1.01% -0.30	29.40 438	29.55 150	+14.18%
Private Equity N CHF | CH0006089921	61.50 10:25:59	61.00 01/23/2026	+0.82% +0.50	59.50 30	61.50 566	-3.94%
PSP Swiss Propert N CHF | CH0018294154	147.90 13:04:37	148.10 01/23/2026	-0.14% -0.20	147.80 346	148.10 139	+3.21%
R&S Group Hldg Rg-A CHF | CH1107979838	15.50 13:03:44	15.78 01/23/2026	-1.77% -0.28	15.48 353	15.52 23	-0.25%
Rieter Hldg N CHF | CH0003671440	3.425 13:06:08	3.545 01/23/2026	-3.39% -0.12	3.405 3,590	3.425 2,916	+11.30%
Roche Hldg DR CHF | CH0012032048	348.70 13:07:52	348.10 01/23/2026	+0.17% +0.60	348.60 400	348.80 536	+6.06%
Roche Hldg I CHF | CH0012032113	355.20 12:50:58	356.40 01/23/2026	-0.34% -1.20	355.40 64	355.80 30	+6.32%
Romande Energie Rg CHF | CH1263676327	42.80 11:29:55	43.60 01/23/2026	-1.83% -0.80	42.80 35	43.00 139	+0.46%
Sandoz Group Rg CHF | CH1243598427	62.50 13:06:20	63.68 01/23/2026	-1.85% -1.18	62.52 763	62.56 336	+10.10%
Santhera Pharm H Rg CHF | CH1276028821	13.32 12:57:25	13.84 01/23/2026	-3.76% -0.52	13.30 300	13.36 349	+9.84%
Schindler Hldg N CHF | CH0024638212	289.50 13:03:04	287.50 01/23/2026	+0.70% +2.00	289.50 377	290.50 169	+2.13%
SchindlerHldg PC Br CHF | CH0024638196	305.00 13:02:28	303.00 01/23/2026	+0.66% +2.00	305.00 75	305.20 54	+1.27%
Schlatter Ind N CHF | CH0002277314	19.20 01/23/2026	19.60 01/22/2026	-2.04% -0.40	19.20 26	19.60 1,000	-6.80%
Schweiter Techn Rg CHF | CH1248667003	254.00 13:04:25	254.50 01/23/2026	-0.20% -0.50	254.00 49	255.00 131	+0.59%
Sensirion Hldg Rg CHF | CH0406705126	58.00 13:00:51	60.20 01/23/2026	-3.65% -2.20	57.60 544	58.00 31	-2.27%
SF Urban Prop N CHF | CH0032816131	107.00 10:14:55	106.00 01/23/2026	+0.94% +1.00	106.00 150	107.00 150	+5.47%
SFS Group N CHF | CH0239229302	116.60 13:05:33	117.60 01/23/2026	-0.85% -1.00	116.40 318	116.80 519	+8.29%
SGS Rg CHF | CH1256740924	94.00 13:07:52	94.54 01/23/2026	-0.57% -0.54	94.00 10	94.04 231	+4.05%
SHL Telemedicine Rg CHF | IL0010855885	1.12 13:03:38	1.10 01/23/2026	+1.82% +0.02	1.12 1,383	1.135 2,000	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	87.90 13:07:46	87.00 01/23/2026	+1.03% +0.90	87.70 68	87.80 118	+16.62%
SIG Group Rg CHF | CH0435377954	12.04 13:03:04	11.97 01/23/2026	+0.58% +0.07	12.03 1,713	12.05 896	+5.56%
Sika Rg CHF | CH0418792922	147.60 13:07:50	147.40 01/23/2026	+0.14% +0.20	147.55 459	147.65 405	-9.35%
SKAN Group Rg CHF | CH0013396012	59.40 13:07:23	61.40 01/23/2026	-3.26% -2.00	59.30 221	59.40 217	+16.29%
SMGH Rg CHF | CH1484953687	39.20 12:49:02	39.90 01/23/2026	-1.75% -0.70	39.15 119	39.35 176	+9.77%
SNB Rg CHF | CH0001319265	3,830.00 11:23:37	3,840.00 01/23/2026	-0.26% -10.00	3,830.00 1	3,870.00 2	+8.78%
SoftwOne Hldg Rg CHF | CH0496451508	8.455 12:52:56	8.405 01/23/2026	+0.59% +0.05	8.435 1,030	8.47 733	-7.13%
Sonova Hldg N CHF | CH0012549785	219.80 13:04:22	220.60 01/23/2026	-0.36% -0.80	219.80 124	220.00 375	+6.52%
SPS N CHF | CH0008038389	125.70 13:04:38	126.00 01/23/2026	-0.24% -0.30	125.70 10	125.80 303	+2.27%
St.Galler KB N CHF | CH0011484067	594.00 11:45:20	600.00 01/23/2026	-1.00% -6.00	594.00 16	597.00 104	+5.08%
Stadler Rail N CHF | CH0002178181	19.73 12:58:17	19.83 01/23/2026	-0.50% -0.10	19.74 196	19.78 15	-1.83%
StarragTornosGr N CHF | CH0002361068	30.00 11:42:35	29.90 01/23/2026	+0.33% +0.10	29.70 10	30.00 1,049	+0.67%
Straumann Hldg Rg CHF | CH1175448666	96.04 13:07:16	96.62 01/23/2026	-0.60% -0.58	95.96 377	96.06 292	+3.38%
Sulzer N CHF | CH0038388911	169.80 12:57:20	172.60 01/23/2026	-1.62% -2.80	169.60 303	170.00 61	+17.10%
Sunrise Commun Rg-A CHF | CH1386220409	40.34 13:07:04	40.22 01/23/2026	+0.30% +0.12	40.32 135	40.34 35	-5.19%
Swiss Life Hldg N CHF | CH0014852781	830.00 13:07:30	828.20 01/23/2026	+0.22% +1.80	830.00 85	830.40 71	-9.66%
Swiss Re N CHF | CH0126881561	122.30 13:06:56	122.90 01/23/2026	-0.49% -0.60	122.35 585	122.40 685	-7.49%
Swisscom Rg CHF | CH0008742519	609.50 13:01:20	608.50 01/23/2026	+0.16% +1.00	609.50 344	610.00 52	+5.73%
Swissquote Grp Hl N CHF | CH0010675863	445.20 13:07:42	447.00 01/23/2026	-0.40% -1.80	445.00 32	446.00 52	-8.21%
Tecan Grp N CHF | CH0012100191	140.00 13:07:32	139.00 01/23/2026	+0.72% +1.00	139.90 66	140.10 175	+8.17%
TEMENOS N CHF | CH0012453913	72.65 13:05:19	74.10 01/23/2026	-1.96% -1.45	72.60 70	72.70 258	-6.91%
The Swatch Grp Br CHF | CH0012255151	164.30 13:07:27	166.10 01/23/2026	-1.08% -1.80	164.25 24	164.45 77	-1.28%
The Swatch Grp Rg CHF | CH0012255144	33.10 13:02:32	33.64 01/23/2026	-1.61% -0.54	33.10 84	33.16 227	-2.38%
Thurgauer KB PS CHF | CH0231351104	166.50 11:48:57	164.50 01/23/2026	+1.22% +2.00	165.50 78	167.00 171	+0.92%
Titlisbahnen Rg CHF | CH0527044959	62.00 13:02:57	61.40 01/23/2026	+0.98% +0.60	61.80 40	62.00 11	+10.83%
TX Group N CHF | CH0011178255	166.20 13:00:28	167.00 01/23/2026	-0.48% -0.80	166.20 55	166.80 39	+1.33%
UBS Group N CHF | CH0244767585	37.53 13:07:43	37.16 01/23/2026	+1.00% +0.37	37.54 2,363	37.56 3,488	+0.54%
V-ZUG Hldg Rg CHF | CH0542483745	40.50 12:58:21	41.00 01/23/2026	-1.22% -0.50	40.50 73	40.80 132	-2.84%
Valiant Holding N CHF | CH0014786500	156.60 13:06:40	159.00 01/23/2026	-1.51% -2.40	156.20 123	156.60 171	+5.30%
Varia US Proper N CHF | CH0305285295	20.00 11:41:08	20.70 01/23/2026	-3.38% -0.70	20.00 19	20.30 252	+6.15%
VAT Group N CHF | CH0311864901	505.00 13:07:52	511.20 01/23/2026	-1.21% -6.20	504.80 36	505.20 18	+32.47%
VAUDOISE ASSURANC N CHF | CH0021545667	724.00 13:00:27	730.00 01/23/2026	-0.82% -6.00	721.00 10	724.00 16	+0.27%
Vetropack Hldg Rg-A CHF | CH0530235594	23.20 13:03:10	23.15 01/23/2026	+0.22% +0.05	23.10 1,100	23.30 1,590	+5.23%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 34	+5.17%
Vontobel Holding N CHF | CH0012335540	67.10 13:03:07	68.20 01/23/2026	-1.61% -1.10	67.10 195	67.30 367	+6.07%
VP Bank -A- N CHF | LI0315487269	86.00 10:47:30	86.80 01/23/2026	-0.92% -0.80	85.60 184	86.40 101	+2.84%
VZ Holding Rg CHF | CH0528751586	158.40 13:07:42	159.80 01/23/2026	-0.88% -1.40	158.40 1	158.80 143	+6.96%
Walliser KB N CHF | CH0305951201	135.50 11:21:15	136.50 01/23/2026	-0.73% -1.00	135.00 552	136.00 77	+1.87%
Warteck Invest N CHF | CH0002619481	1,975.00 12:22:54	1,970.00 01/23/2026	+0.25% +5.00	1,955.00 12	1,975.00 29	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.58 13:06:54	13.70 01/23/2026	-0.88% -0.12	13.22 1,215	13.58 445	+4.42%
Xlife Sciences Rg CHF | CH0461929603	23.00 12:19:51	22.50 01/23/2026	+2.22% +0.50	22.50 176	23.00 85	-8.91%
Ypsomed Hldg N CHF | CH0019396990	327.50 13:00:02	332.00 01/23/2026	-1.36% -4.50	327.50 67	328.50 85	+1.22%
Zehnder Grp -A- N CHF | CH0276534614	83.00 13:00:44	83.50 01/23/2026	-0.60% -0.50	83.00 19	83.20 150	+2.08%
Zueblin Imm Hldg N CHF | CH0312309682	45.80 12:43:12	44.80 01/23/2026	+2.23% +1.00	44.80 320	45.80 194	-2.61%
Zug Estates N -B- CHF | CH0148052126	2,230.00 10:32:29	2,220.00 01/23/2026	+0.45% +10.00	2,220.00 16	2,240.00 3	-0.45%
Zuger KB Rg CHF | CH0493891243	9,260.00 11:12:16	9,300.00 01/23/2026	-0.43% -40.00	9,260.00 2	9,300.00 10	+5.20%
Zurich Insur Gr N CHF | CH0011075394	543.80 13:07:40	545.60 01/23/2026	-0.33% -1.80	543.80 252	544.00 393	-9.34%