SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 13:42:00
Day high
04/17/2026 - 11:45:00
Day low
04/17/2026 - 09:06:00
YTD %
18,586.29
+71.91 ( +0.39% )
18,626.57
18,554.96
+2.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,586.29
13:42:00
18,514.38
04/16/2026
+0.39%
+71.91
-
-
-
-
 +2.01%
CHF | CH0012221716
72.76
13:44:28
72.44
04/16/2026
+0.44%
+0.32
72.76
1,367
72.78
2,275
 +22.32%
CHF | CH1169360919
81.20
13:43:30
80.65
04/16/2026
+0.68%
+0.55
81.15
20
81.25
18
 +31.03%
CHF | CH0029850754
0.0496
10:47:05
0.0498
04/16/2026
-0.40%
-0.0002
0.0462
108,908
0.048
7,805
 -10.11%
CHF | CH0012138605
19.91
13:43:17
19.57
04/16/2026
+1.74%
+0.34
19.89
551
19.91
453
 -15.35%
CHF | CH0008967926
34.00
04/16/2026
34.40
04/15/2026
-1.16%
-0.40
33.80
14
34.20
122
 -14.14%
CHF | CH0478634105
13.65
10:27:08
13.70
04/16/2026
-0.36%
-0.05
13.60
100
13.70
100
 +2.62%
CHF | CH0432492467
62.78
13:44:17
62.92
04/16/2026
-0.22%
-0.14
62.78
230
62.80
352
 -0.57%
CHF | CH0008837566
223.00
13:33:05
223.50
04/16/2026
-0.22%
-0.50
222.50
530
223.50
560
 +9.56%
CHF | CH0024590272
164.20
13:39:15
162.20
04/16/2026
+1.23%
+2.00
164.00
107
164.40
76
 -24.56%
CHF | CH1430134226
44.54
13:44:02
45.16
04/16/2026
-1.37%
-0.62
44.51
406
44.55
893
 +3.65%
CHF | AT0000A3EPA4
12.04
13:42:11
11.58
04/16/2026
+3.97%
+0.46
12.03
648
12.07
387
 +47.52%
CHF | CH0019107025
197.50
13:29:32
198.50
04/16/2026
-0.50%
-1.00
197.00
140
198.00
172
 -5.48%
CHF | CH0110240600
4.29
13:30:04
4.185
04/16/2026
+2.51%
+0.105
4.29
114
4.31
1,982
 -20.44%
CHF | CH1425684714
61.80
13:35:13
61.50
04/16/2026
+0.49%
+0.30
61.70
191
62.00
246
 +19.30%
CHF | CH0011339204
6.29
13:36:29
5.96
04/16/2026
+5.54%
+0.33
6.25
1,208
6.29
753
 +56.02%
CHF | CH0404880129
0.625
04/16/2026
0.625
04/14/2026
0.00%
0.00
0.58
500
0.64
5,959
 -9.42%
CHF | CH0127480363
120.40
13:22:15
113.20
04/16/2026
+6.36%
+7.20
120.00
142
120.60
36
 -32.46%
CHF | CH0023405456
51.25
13:43:42
51.85
04/16/2026
-1.16%
-0.60
51.25
105
51.35
322
 +9.99%
CHF | CH1176493729
70.00
13:26:18
70.20
04/16/2026
-0.28%
-0.20
69.85
46
70.00
241
 +17.20%
CHF | AT0000KTMI02
16.08
13:41:23
16.36
04/16/2026
-1.71%
-0.28
16.00
5
16.16
1,005
 +17.02%
CHF | CH0009002962
1,070.00
13:44:14
1,067.00
04/16/2026
+0.28%
+3.00
1,069.00
19
1,072.00
20
 -18.30%
CHF | CH0011432447
55.60
13:19:45
55.10
04/16/2026
+0.91%
+0.50
55.50
129
55.70
94
 +0.73%
CHF | CH0038389992
46.30
13:41:06
46.10
04/16/2026
+0.43%
+0.20
46.25
259
46.40
2,568
 +2.56%
CHF | CH0350665672
106.00
13:34:14
108.00
04/16/2026
-1.85%
-2.00
106.00
8
107.00
202
 +58.82%
CHF | CH0531751755
124.80
13:35:18
128.00
04/16/2026
-2.50%
-3.20
124.60
194
125.00
329
 +27.49%
CHF | CH0009691608
399.50
13:43:31
411.00
04/16/2026
-2.80%
-11.50
399.00
49
400.50
44
 +32.79%
CHF | CH1101098163
749.00
13:34:15
734.50
04/16/2026
+1.97%
+14.50
748.00
12
749.50
15
 -5.95%
CHF | CH0315966322
199.80
13:43:24
200.00
04/16/2026
-0.10%
-0.20
199.40
19
200.00
145
 -10.51%
CHF | CH0028422100
8.52
12:40:22
8.30
04/16/2026
+2.65%
+0.22
8.48
73
8.52
17
 -17.82%
CHF | CH0210362643
29.40
12:45:48
29.50
04/16/2026
-0.34%
-0.10
28.60
163
29.20
300
 +20.90%
CHF | CH0130293662
157.70
13:38:37
158.50
04/16/2026
-0.50%
-0.80
157.50
153
157.80
147
 -5.88%
CHF | CH0001473559
1,105.00
13:01:52
1,135.00
04/16/2026
-2.64%
-30.00
1,095.00
59
1,105.00
14
 +15.35%
CHF | CH0238627142
162.50
13:32:41
155.50
04/16/2026
+4.50%
+7.00
162.00
5
162.50
130
 -0.70%
CHF | CH1485899350
35.60
13:42:54
36.00
04/16/2026
-1.11%
-0.40
35.50
154
35.80
394
 +46.34%
CHF | CH0002432174
350.50
13:36:17
350.50
04/16/2026
0.00%
0.00
349.50
131
350.50
37
 -4.88%
CHF | CH0025536027
533.00
13:22:30
523.00
04/16/2026
+1.91%
+10.00
531.00
54
533.00
31
 -4.39%
CHF | CH0212255803
186.20
13:38:29
183.60
04/16/2026
+1.42%
+2.60
185.80
68
186.20
50
 +30.96%
CHF | CH0008207356
1,400.00
10:59:31
1,360.00
04/16/2026
+2.94%
+40.00
1,370.00
8
1,400.00
26
 +8.80%
CHF | CH0244017502
213.50
12:46:18
210.00
04/16/2026
+1.67%
+3.50
212.00
18
215.00
4
 -22.22%
CHF | CH0126639464
15.20
13:39:04
16.14
04/16/2026
-5.82%
-0.94
15.12
109
15.20
985
 +35.63%
CHF | CH1278877563
151.00
09:43:21
152.00
04/16/2026
-0.66%
-1.00
152.00
42
157.00
94
 -6.17%
CHF | CH0225173167
103.80
13:36:53
102.90
04/16/2026
+0.87%
+0.90
103.70
248
103.90
186
 +3.57%
CHF | CH0024666528
3.94
13:43:33
3.15
04/16/2026
+25.08%
+0.79
3.92
1,705
3.94
144
 +109.44%
CHF | CH0524026959
26.50
13:25:20
26.40
04/16/2026
+0.38%
+0.10
26.40
282
26.50
208
 +13.30%
CHF | CH0008702190
139.20
13:31:52
141.40
04/16/2026
-1.56%
-2.20
138.20
54
139.40
251
 +11.34%
CHF | CH0014345117
286.50
12:54:34
284.00
04/16/2026
+0.88%
+2.50
285.00
43
286.50
7
 -1.05%
CHF | CH0210483332
155.85
13:44:08
153.30
04/16/2026
+1.66%
+2.55
155.85
598
155.90
75
 -10.90%
CHF | CH0012142631
8.365
13:42:15
8.365
04/16/2026
0.00%
0.00
8.365
328
8.375
500
 +16.83%
CHF | CH0025343259
53.00
13:42:37
52.40
04/16/2026
+1.15%
+0.60
52.70
10
53.00
10
 -2.42%
CHF | CH0360826991
312.60
13:36:12
305.60
04/16/2026
+2.29%
+7.00
312.00
60
312.60
15
 +35.82%
CHF | NL0011832936
95.90
13:39:53
96.50
04/16/2026
-0.62%
-0.60
95.70
92
96.20
367
 -8.27%
CHF | CH0001624714
58.80
04/16/2026
58.40
04/15/2026
+0.68%
+0.40
58.40
430
59.20
164
 -15.03%
CHF | CH1330780979
23.30
13:28:03
23.10
04/16/2026
+0.87%
+0.20
22.60
35
23.40
51
 +92.50%
CHF | CH0030486770
155.20
12:52:39
152.80
04/16/2026
+1.57%
+2.40
155.20
53
156.00
143
 -6.60%
CHF | CH0126673539
60.40
13:34:17
59.80
04/16/2026
+1.00%
+0.60
60.20
346
60.40
404
 +4.18%
CHF | CH0042615283
6.55
13:43:57
6.35
04/16/2026
+3.15%
+0.20
6.52
750
6.55
4,640
 +6.72%
CHF | CH1486524122
54.50
13:43:06
54.20
04/16/2026
+0.55%
+0.30
54.40
46
54.60
258
 -15.84%
CHF | CH0582581713
351.00
13:22:42
347.50
04/16/2026
+1.01%
+3.50
351.00
13
352.50
17
 -0.29%
CHF | CH0024736404
63.20
13:15:50
64.00
04/16/2026
-1.25%
-0.80
64.00
22
67.40
64
 +15.94%
CHF | CH0022268228
17.74
13:36:15
17.66
04/16/2026
+0.45%
+0.08
17.72
333
17.76
560
 -7.35%
CHF | CH0012829898
817.00
13:33:08
806.00
04/16/2026
+1.36%
+11.00
814.00
66
817.00
45
 +9.66%
CHF | CH0016440353
669.50
13:42:09
668.50
04/16/2026
+0.15%
+1.00
669.00
6
669.50
22
 +21.66%
CHF | CH0516131684
89.20
13:29:14
91.20
04/16/2026
-2.19%
-2.00
89.00
216
89.20
68
 +4.83%
CHF | CH1262055788
0.88
11:14:18
0.844
04/16/2026
+4.27%
+0.036
0.882
4,272
0.90
409
 +4.20%
CHF | CH0009320091
9.40
10:40:52
9.40
04/16/2026
0.00%
0.00
9.22
108
9.40
2,015
 -17.18%
CHF | CH0319416936
242.00
13:42:04
241.00
04/16/2026
+0.41%
+1.00
242.00
3,359
242.40
52
 -4.29%
CHF | CH0003541510
743.00
13:17:56
740.00
04/16/2026
+0.41%
+3.00
742.00
3
745.00
2
 -15.33%
CHF | CH0045825517
18.10
09:16:06
18.00
04/16/2026
+0.56%
+0.10
18.05
934
18.15
2,561
 +2.56%
CHF | CH1335392721
151.50
13:43:55
151.75
04/16/2026
-0.16%
-0.25
151.45
90
151.55
191
 -6.38%
CHF | CH0360674466
89.50
13:34:57
90.00
04/16/2026
-0.56%
-0.50
89.35
121
89.50
48
 -7.88%
CHF | CH0102659627
0.084
11:36:31
0.0846
04/16/2026
-0.71%
-0.0006
0.084
146,080
0.087
50,000
 -42.25%
CHF | CH0030170408
535.40
13:42:17
542.00
04/16/2026
-1.22%
-6.60
535.40
57
535.60
1
 -12.52%
CHF | CH1169151003
43.72
13:40:13
44.52
04/16/2026
-1.80%
-0.80
43.70
218
43.74
246
 -16.94%
CHF | CH0010645932
2,902.00
13:43:10
2,877.00
04/16/2026
+0.87%
+25.00
2,900.00
30
2,903.00
30
 -8.55%
CHF | CH0189396655
24.60
13:41:37
24.70
04/16/2026
-0.40%
-0.10
24.50
99
24.70
611
 +17.06%
CHF | CH0001340204
2,170.00
13:18:12
2,180.00
04/16/2026
-0.46%
-10.00
2,160.00
20
2,180.00
22
 +18.80%
CHF | CH0012949464
230.00
10:37:02
232.00
04/16/2026
-0.86%
-2.00
230.00
9
234.00
22
 +1.75%
CHF | CH1173567111
41.50
13:31:35
43.40
04/16/2026
-4.38%
-1.90
40.70
257
41.30
71
 +277.39%
CHF | CH0466642201
219.20
13:43:01
218.00
04/16/2026
+0.55%
+1.20
219.20
672
219.40
375
 +4.21%
CHF | CH0239518779
141.60
12:52:19
141.00
04/16/2026
+0.43%
+0.60
141.60
18
142.20
80
 +18.89%
CHF | CH0003583256
6.35
10:46:33
6.30
04/16/2026
+0.79%
+0.05
6.35
2
6.40
256,222
 -10.00%
CHF | CH0012214059
71.40
13:44:09
71.72
04/16/2026
-0.45%
-0.32
71.38
1,049
71.42
365
 -7.77%
CHF | CH0030380734
213.00
13:37:26
210.00
04/16/2026
+1.43%
+3.00
212.50
231
213.50
271
 +45.03%
CHF | CH0001341608
4,140.00
11:14:34
4,060.00
04/16/2026
+1.97%
+80.00
4,100.00
4
4,140.00
13
 +0.50%
CHF | CH0363463438
3.666
13:27:00
3.61
04/16/2026
+1.55%
+0.056
3.668
2,484
3.69
1,028
 -15.16%
CHF | CH0023868554
64.70
13:39:12
65.10
04/16/2026
-0.61%
-0.40
64.50
837
64.70
88
 -14.90%
CHF | CH1431598916
123.80
13:43:29
122.00
04/16/2026
+1.48%
+1.80
123.60
382
124.40
86
 +23.48%
CHF | CH0006372897
1,716.00
13:18:02
1,660.00
04/16/2026
+3.37%
+56.00
1,712.00
16
1,720.00
3
 -24.55%
CHF | CH1338987303
169.80
13:29:29
170.00
04/16/2026
-0.12%
-0.20
169.20
21
169.80
38
 +3.41%
CHF | CH0325094297
160.50
13:32:47
161.50
04/16/2026
-0.62%
-1.00
160.00
10
160.50
254
 +11.76%
CHF | CH0187624256
137.50
09:00:16
137.50
04/16/2026
0.00%
0.00
134.00
6
135.50
21
 -3.85%
CHF | CH0102484968
61.74
13:42:23
61.88
04/16/2026
-0.23%
-0.14
61.70
287
61.74
542
 -0.83%
CHF | CH0017875789
279.50
13:36:53
279.50
04/16/2026
0.00%
0.00
279.00
11
280.00
31
 -2.27%
CHF | CH0100837282
266.00
13:31:24
260.00
04/16/2026
+2.31%
+6.00
265.00
47
266.00
55
 -5.97%
CHF | CH0009236461
97.20
13:40:46
98.30
04/16/2026
-1.12%
-1.10
96.60
37
97.30
66
 +10.20%
CHF | CH0420462266
10.90
10:26:11
10.60
04/16/2026
+2.83%
+0.30
10.80
165
11.00
5,249
 -4.07%
CHF | CH0010702154
57.10
13:38:14
54.90
04/16/2026
+4.01%
+2.20
57.10
33
57.40
94
 -14.35%
CHF | CH0012268360
1.29
13:32:42
1.30
04/16/2026
-0.77%
-0.01
1.29
10,543
1.335
7,702
 +5.69%
CHF | CH0025238863
186.05
13:37:30
184.45
04/16/2026
+0.87%
+1.60
186.00
100
186.10
247
 +7.71%
CHF | CH0325814116
24.70
13:33:00
24.90
04/16/2026
-0.80%
-0.20
24.60
1,100
24.72
182
 -9.39%
CHF | CH0371153492
55.90
13:41:40
55.90
04/16/2026
0.00%
0.00
55.80
100
56.00
213
 +8.75%
CHF | NL0010733960
12.95
13:26:16
12.70
04/16/2026
+1.97%
+0.25
12.95
17
13.05
145
 -2.31%
CHF | CH0022427626
330.00
13:23:23
325.00
04/16/2026
+1.54%
+5.00
329.00
48
332.00
42
 +10.17%
CHF | CH0190891181
15.98
13:43:44
16.24
04/16/2026
-1.60%
-0.26
15.96
1
16.04
318
 +18.54%
CHF | LI0355147575
97.20
13:35:06
98.30
04/16/2026
-1.12%
-1.10
97.20
66
97.60
108
 +17.30%
CHF | CH0010570759
105,300.00
13:33:11
105,000.00
04/16/2026
+0.29%
+300.00
105,100.00
2
105,400.00
1
 -9.79%
CHF | CH0010570767
10,180.00
13:43:48
10,170.00
04/16/2026
+0.10%
+10.00
10,170.00
8
10,190.00
2
 -12.25%
CHF | CH0025751329
78.98
13:44:01
78.08
04/16/2026
+1.15%
+0.90
78.96
81
79.00
208
 -4.24%
CHF | CH0013841017
536.00
13:43:59
531.60
04/16/2026
+0.83%
+4.40
535.80
228
536.20
121
 -1.15%
CHF | CH1252930610
101.00
13:35:27
101.60
04/16/2026
-0.59%
-0.60
100.80
134
101.20
117
 +9.60%
CHF | CH0039542854
4.27
12:17:31
4.10
04/16/2026
+4.15%
+0.17
4.23
25
4.27
120
 +13.89%
CHF | CH0468525222
161.00
13:39:13
158.20
04/16/2026
+1.77%
+2.80
160.40
47
161.20
19
 +1.15%
CHF | CH0386200239
79.30
13:36:44
77.20
04/16/2026
+2.72%
+2.10
78.70
38
79.50
119
 -12.47%
CHF | CH1129677105
9.12
13:38:15
9.00
04/16/2026
+1.33%
+0.12
9.11
326
9.14
547
 -19.93%
CHF | CH0208062627
36.75
10:59:13
36.25
04/16/2026
+1.38%
+0.50
36.60
194
36.85
57
 -8.46%
CHF | CH0039821084
730.00
13:07:13
730.00
04/16/2026
0.00%
0.00
729.00
6
734.00
7
 -10.54%
CHF | CH0003390066
17.50
13:41:44
17.60
04/16/2026
-0.57%
-0.10
17.40
20
17.60
439
 -13.73%
CHF | CH1251125998
0.3285
13:22:00
0.317
04/16/2026
+3.63%
+0.0115
0.3305
28,194
0.34
933
 -83.32%
CHF | CH0276837694
14.04
13:27:57
14.20
04/16/2026
-1.13%
-0.16
14.04
783
14.08
541
 +6.93%
CHF | CH0011108872
386.00
13:44:15
385.50
04/16/2026
+0.13%
+0.50
386.00
5
387.00
132
 +5.33%
CHF | CH0256379097
3.30
13:21:32
3.26
04/16/2026
+1.23%
+0.04
3.28
211
3.33
780
 -3.69%
CHF | CH1110425654
24.25
13:18:46
24.25
04/16/2026
0.00%
0.00
24.20
358
24.35
802
 -14.31%
CHF | CH0038863350
78.63
13:44:14
78.74
04/16/2026
-0.14%
-0.11
78.63
593
78.65
614
 0.00%
CHF | IT0004147952
16.28
13:40:14
16.28
04/16/2026
0.00%
0.00
16.18
613
16.28
261
 -31.74%
CHF | CH0012005267
117.56
13:43:49
117.42
04/16/2026
+0.12%
+0.14
117.54
824
117.58
403
 +7.14%
CHF | CH0212186248
43.40
11:36:41
43.50
04/16/2026
-0.23%
-0.10
43.30
172
43.50
194
 +9.02%
CHF | CH0000816824
3.34
13:38:14
3.37
04/16/2026
-0.89%
-0.03
3.335
1,330
3.355
2,311
 +4.21%
CHF | CH0003420806
162.00
12:25:05
163.00
04/16/2026
-0.61%
-1.00
161.00
57
162.00
1
 +36.40%
CHF | CH0111677362
13.00
13:16:59
13.14
04/16/2026
-1.07%
-0.14
12.94
387
13.12
134
 -3.38%
CHF | CH0024608827
935.00
13:44:23
918.20
04/16/2026
+1.83%
+16.80
934.80
82
935.40
73
 -6.54%
CHF | CH0118530366
4.93
13:00:41
4.94
04/16/2026
-0.20%
-0.01
4.93
153
4.955
133
 -21.46%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
45.20
200
49.20
129
 -0.44%
CHF | CH1261338102
430.00
13:25:33
430.00
04/16/2026
0.00%
0.00
427.00
34
432.00
5
 -3.59%
CHF | CH0284142913
447.00
12:17:58
447.00
04/16/2026
0.00%
0.00
444.00
5
447.00
101
 +7.71%
CHF | CH1110760852
36.45
13:42:38
36.45
04/16/2026
0.00%
0.00
36.40
201
36.45
88
 +39.66%
CHF | CH0006089921
61.80
10:34:54
62.00
04/16/2026
-0.32%
-0.20
59.80
430
61.80
319
 -2.36%
CHF | CH0018294154
158.30
13:37:44
158.80
04/16/2026
-0.31%
-0.50
158.20
105
158.40
47
 +10.66%
CHF | CH1107979838
26.44
13:34:23
26.34
04/16/2026
+0.38%
+0.10
26.44
419
26.48
128
 +66.50%
CHF | CH0003671440
3.475
13:28:39
3.445
04/16/2026
+0.87%
+0.03
3.47
3,151
3.49
1,659
 +8.16%
CHF | CH0012032113
326.00
13:37:11
325.80
04/16/2026
+0.06%
+0.20
325.80
36
326.20
14
 -2.52%
CHF | CH1499059983
314.60
13:44:09
313.50
04/16/2026
+0.35%
+1.10
314.60
342
314.70
109
 -4.48%
CHF | CH1263676327
48.20
11:14:11
48.40
04/16/2026
-0.41%
-0.20
47.90
449
48.50
22
 +11.52%
CHF | CH1243598427
65.14
13:44:13
65.32
04/16/2026
-0.28%
-0.18
65.10
554
65.16
375
 +12.93%
CHF | CH1276028821
17.58
13:38:17
17.28
04/16/2026
+1.74%
+0.30
17.52
984
17.64
187
 +37.14%
CHF | CH0024638212
262.50
13:43:12
262.00
04/16/2026
+0.19%
+0.50
262.50
1
263.00
378
 -6.93%
CHF | CH0024638196
274.00
13:32:56
273.60
04/16/2026
+0.15%
+0.40
273.80
316
274.00
160
 -8.56%
CHF | CH0002277314
19.10
09:36:17
19.00
04/16/2026
+0.53%
+0.10
18.90
60
19.50
10
 -7.77%
CHF | CH1248667003
282.50
13:33:41
279.50
04/16/2026
+1.07%
+3.00
281.50
2
283.00
12
 +10.47%
CHF | CH0406705126
72.00
13:41:15
68.70
04/16/2026
+4.80%
+3.30
71.70
74
71.90
13
 +11.53%
CHF | CH0032816131
106.00
12:08:26
105.00
04/16/2026
+0.95%
+1.00
105.50
150
106.50
100
 +4.48%
CHF | CH0239229302
123.00
13:34:38
122.40
04/16/2026
+0.49%
+0.60
122.80
32
123.00
252
 +12.71%
CHF | CH1256740924
88.32
13:44:27
87.68
04/16/2026
+0.73%
+0.64
88.30
84
88.32
51
 -3.50%
CHF | IL0010855885
1.09
04/16/2026
1.09
04/15/2026
0.00%
0.00
1.05
4,244
1.09
9,797
 -7.63%
CHF | CH1429326825
82.90
13:43:27
82.10
04/16/2026
+0.97%
+0.80
82.85
57
82.95
5
 +10.05%
CHF | CH0435377954
11.64
13:37:34
11.79
04/16/2026
-1.27%
-0.15
11.63
2,112
11.65
239
 +3.97%
CHF | CH0418792922
152.40
13:42:38
150.60
04/16/2026
+1.20%
+1.80
152.30
442
152.45
538
 -7.38%
CHF | CH0013396012
48.70
13:25:01
47.85
04/16/2026
+1.78%
+0.85
48.55
25
48.80
146
 -9.38%
CHF | CH1484953687
30.00
13:34:59
29.55
04/16/2026
+1.52%
+0.45
29.95
227
30.25
285
 -18.71%
CHF | CH0001319265
3,470.00
04/16/2026
3,500.00
04/15/2026
-0.86%
-30.00
3,400.00
2
3,460.00
4
 -1.70%
CHF | CH0496451508
7.015
13:29:17
6.89
04/16/2026
+1.81%
+0.125
6.985
175
7.015
366
 -23.87%
CHF | CH0012549785
190.00
13:44:15
187.60
04/16/2026
+1.28%
+2.40
189.90
175
190.10
156
 -9.42%
CHF | CH0008038389
137.50
13:37:32
137.30
04/16/2026
+0.15%
+0.20
137.30
209
137.50
535
 +11.44%
CHF | CH0011484067
653.00
13:43:32
657.00
04/16/2026
-0.61%
-4.00
653.00
26
654.00
30
 +15.06%
CHF | CH0002178181
22.66
13:40:58
23.40
04/16/2026
-3.16%
-0.74
22.66
310
22.72
511
 +15.84%
CHF | CH0002361068
35.30
13:34:17
35.50
04/16/2026
-0.56%
-0.20
35.30
184
35.50
894
 +19.53%
CHF | CH1175448666
89.52
13:43:01
88.16
04/16/2026
+1.54%
+1.36
89.50
4
89.54
119
 -5.67%
CHF | CH0038388911
163.90
13:36:37
168.50
04/16/2026
-2.73%
-4.60
163.70
33
164.00
40
 +14.31%
CHF | CH1386220409
46.32
13:41:44
46.12
04/16/2026
+0.43%
+0.20
46.24
2,233
46.32
267
 +8.72%
CHF | CH0014852781
936.60
13:41:16
931.20
04/16/2026
+0.58%
+5.40
936.60
84
937.00
88
 +1.57%
CHF | CH0126881561
131.40
13:40:12
130.50
04/16/2026
+0.69%
+0.90
131.35
1,382
131.45
1,343
 -1.77%
CHF | CH0008742519
655.50
13:43:49
658.50
04/16/2026
-0.46%
-3.00
655.50
208
656.00
235
 +14.42%
CHF | CH0010675863
428.20
13:39:12
427.60
04/16/2026
+0.14%
+0.60
427.20
24
428.40
53
 -12.20%
CHF | CH0012100191
138.40
13:44:20
139.80
04/16/2026
-1.00%
-1.40
138.30
30
138.80
113
 +8.79%
CHF | CH0012453913
79.50
13:41:35
77.70
04/16/2026
+2.32%
+1.80
79.45
102
79.65
231
 -2.39%
CHF | CH0012255151
185.60
13:33:55
182.70
04/16/2026
+1.59%
+2.90
185.45
76
185.65
32
 +8.59%
CHF | CH0012255144
37.35
13:30:35
37.00
04/16/2026
+0.95%
+0.35
37.30
323
37.40
88
 +7.37%
CHF | CH0231351104
188.50
12:11:55
189.50
04/16/2026
-0.53%
-1.00
188.00
14
189.50
32
 +16.26%
CHF | CH0527044959
51.60
13:22:18
51.80
04/16/2026
-0.39%
-0.20
51.20
72
51.80
1,000
 -6.50%
CHF | CH0011178255
132.20
13:42:43
132.40
04/16/2026
-0.15%
-0.20
132.20
31
132.80
50
 -19.66%
CHF | CH0244767585
33.90
13:44:09
33.64
04/16/2026
+0.77%
+0.26
33.90
2,715
33.91
3,373
 -8.98%
CHF | CH0542483745
41.00
12:33:56
41.20
04/16/2026
-0.49%
-0.20
40.80
30
41.20
77
 -2.37%
CHF | CH0014786500
181.00
13:43:28
180.40
04/16/2026
+0.33%
+0.60
180.60
35
181.00
183
 +19.47%
CHF | CH0305285295
14.50
13:26:28
14.70
04/16/2026
-1.36%
-0.20
14.40
50
14.50
71
 -24.62%
CHF | CH0311864901
574.20
13:42:12
558.00
04/16/2026
+2.90%
+16.20
574.20
11
574.60
29
 +44.60%
CHF | CH0021545667
829.00
13:41:23
829.00
04/16/2026
0.00%
0.00
825.00
11
830.00
4
 +13.87%
CHF | CH0530235594
22.75
13:13:31
22.40
04/16/2026
+1.56%
+0.35
22.70
51
22.85
339
 +1.82%
CHF | CH0002609656
580.00
10:47:30
580.00
04/16/2026
0.00%
0.00
580.00
35
590.00
1
 0.00%
CHF | CH0012335540
69.40
13:41:10
69.10
04/16/2026
+0.43%
+0.30
69.40
142
69.60
100
 +7.47%
CHF | LI0315487269
88.30
13:31:57
87.10
04/16/2026
+1.38%
+1.20
88.30
34
88.50
190
 +3.20%
CHF | CH0528751586
159.40
13:25:24
158.20
04/16/2026
+0.76%
+1.20
159.20
35
159.60
148
 +5.89%
CHF | CH0305951201
156.00
13:41:48
158.00
04/16/2026
-1.27%
-2.00
156.00
422
157.50
135
 +17.91%
CHF | CH0002619481
2,070.00
13:30:16
2,080.00
04/16/2026
-0.48%
-10.00
2,040.00
31
2,070.00
35
 +6.67%
CHF | CH1276062754
11.86
12:22:04
11.30
04/16/2026
+4.96%
+0.56
11.66
213
11.80
710
 -13.87%
CHF | CH0461929603
22.20
13:16:00
21.80
04/16/2026
+1.83%
+0.40
22.20
600
22.80
789
 -11.74%
CHF | CH0019396990
294.80
13:36:27
291.40
04/16/2026
+1.17%
+3.40
294.00
44
295.20
30
 -11.16%
CHF | CH0276534614
74.80
13:41:52
73.10
04/16/2026
+2.33%
+1.70
74.40
175
74.80
243
 -10.64%
CHF | CH0312309682
49.00
04/16/2026
49.10
04/15/2026
-0.20%
-0.10
47.50
60
49.00
286
 +6.52%
CHF | CH0148052126
2,420.00
13:36:02
2,420.00
04/16/2026
0.00%
0.00
2,420.00
3
2,430.00
2
 +8.52%
CHF | CH0493891243
10,850.00
12:01:53
10,900.00
04/16/2026
-0.46%
-50.00
10,800.00
15
10,900.00
5
 +23.30%
CHF | CH0011075394
558.80
13:43:26
555.60
04/16/2026
+0.58%
+3.20
558.80
232
559.00
957
 -7.68%