Large gap with delayed quotes
|
Last quote
11/21/2025
-
17:40:01
|
Day high
11/21/2025 -
17:40:01
|
Day low
11/21/2025 -
09:03:00
|
YTD % |
|---|---|---|---|
|
17,342.35
+88.43
(
+0.51% )
|
17,342.35
|
17,158.26
|
+12.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,342.35
11/21/2025
|
17,253.92
11/20/2025
|
+0.51%
+88.43
|
-
-
|
-
-
|
+12.09% |
|
CHF | CH0012221716
|
54.62
11/21/2025
|
55.64
11/20/2025
|
-1.83%
-1.02
|
54.62
1
|
0.00
965
|
+13.39% |
|
CHF | CH1169360919
|
61.80
11/21/2025
|
65.00
11/20/2025
|
-4.92%
-3.20
|
61.50
300
|
0.00
140
|
+39.19% |
|
CHF | CH0029850754
|
0.055
11/21/2025
|
0.056
11/20/2025
|
-1.79%
-0.001
|
0.055
35,521
|
0.059
149,960
|
-2.10% |
|
CHF | CH0012138605
|
24.30
11/21/2025
|
23.84
11/20/2025
|
+1.93%
+0.46
|
23.20
700
|
24.72
1,500
|
+6.62% |
|
CHF | CH0008967926
|
39.80
11/21/2025
|
39.40
11/20/2025
|
+1.02%
+0.40
|
38.20
1,000
|
42.60
200
|
-50.44% |
|
CHF | CH0478634105
|
13.40
11/21/2025
|
13.10
11/20/2025
|
+2.29%
+0.30
|
13.10
300
|
13.50
4,150
|
-12.37% |
|
CHF | CH0432492467
|
61.48
11/21/2025
|
60.88
11/20/2025
|
+0.99%
+0.60
|
0.00
4,270
|
62.00
10
|
-20.83% |
|
CHF | CH0008837566
|
198.20
11/21/2025
|
197.00
11/20/2025
|
+0.61%
+1.20
|
199.00
12
|
199.00
330
|
+18.96% |
|
CHF | CH0024590272
|
219.50
11/21/2025
|
220.50
11/20/2025
|
-0.45%
-1.00
|
215.00
587
|
240.00
2
|
-1.56% |
|
CHF | CH1430134226
|
38.41
11/21/2025
|
38.54
11/20/2025
|
-0.34%
-0.13
|
37.84
250
|
38.60
250
|
- |
|
CHF | AT0000A3EPA4
|
7.61
11/21/2025
|
8.03
11/20/2025
|
-5.23%
-0.42
|
7.61
2,000
|
8.00
1,365
|
+35.28% |
|
CHF | CH0019107025
|
207.00
11/21/2025
|
207.00
11/20/2025
|
0.00%
0.00
|
203.00
203
|
207.00
5
|
+3.76% |
|
CHF | CH0110240600
|
4.695
11/21/2025
|
4.645
11/20/2025
|
+1.08%
+0.05
|
4.55
304
|
5.00
1,019
|
-36.59% |
|
CHF | CH1425684714
|
49.82
11/21/2025
|
49.28
11/20/2025
|
+1.10%
+0.54
|
0.00
100
|
52.50
150
|
-22.27% |
|
CHF | CH0011339204
|
3.36
11/21/2025
|
3.435
11/20/2025
|
-2.18%
-0.075
|
0.00
1,000
|
3.68
200
|
-17.43% |
|
CHF | CH0404880129
|
0.755
11/21/2025
|
0.76
11/20/2025
|
-3.21%
-0.025
|
0.75
4,500
|
0.80
40
|
-42.22% |
|
CHF | CH0127480363
|
147.80
11/21/2025
|
145.20
11/20/2025
|
+1.79%
+2.60
|
141.00
2
|
155.00
1,150
|
+21.40% |
|
CHF | CH0023405456
|
42.92
11/21/2025
|
42.66
11/20/2025
|
+0.61%
+0.26
|
41.80
100
|
0.00
827
|
+17.39% |
|
CHF | CH1176493729
|
49.44
11/21/2025
|
49.44
11/20/2025
|
0.00%
0.00
|
48.90
200
|
50.00
75
|
-14.61% |
|
CHF | CH0012410517
|
206.40
11/21/2025
|
207.60
11/20/2025
|
-0.58%
-1.20
|
205.00
250
|
208.80
100
|
+26.51% |
|
CHF | CH0009002962
|
1,261.00
11/21/2025
|
1,260.00
11/20/2025
|
+0.08%
+1.00
|
1,212.00
1
|
1,267.00
30
|
+4.65% |
|
CHF | CH0011432447
|
47.75
11/21/2025
|
47.75
11/20/2025
|
0.00%
0.00
|
47.20
200
|
48.00
800
|
+15.48% |
|
CHF | CH0038389992
|
42.45
11/21/2025
|
43.20
11/20/2025
|
-1.74%
-0.75
|
0.00
220
|
43.50
24
|
+22.03% |
|
CHF | CH0350665672
|
68.50
11/21/2025
|
65.50
11/20/2025
|
+4.58%
+3.00
|
67.50
24
|
69.50
26
|
+16.96% |
|
CHF | CH0531751755
|
93.25
11/21/2025
|
92.90
11/20/2025
|
+0.38%
+0.35
|
92.20
60
|
93.45
15
|
+11.26% |
|
CHF | CH0009691608
|
270.50
11/21/2025
|
268.00
11/20/2025
|
+0.93%
+2.50
|
267.00
2
|
271.00
294
|
+14.04% |
|
CHF | CH1101098163
|
754.00
11/21/2025
|
777.50
11/20/2025
|
-3.02%
-23.50
|
750.00
59
|
773.50
1
|
+29.69% |
|
CHF | CH0315966322
|
229.00
11/21/2025
|
227.00
11/20/2025
|
+0.88%
+2.00
|
224.00
90
|
230.00
4
|
-13.36% |
|
CHF | CH0028422100
|
8.56
11/21/2025
|
8.52
11/20/2025
|
+0.47%
+0.04
|
8.50
1,249
|
8.80
6,159
|
-24.27% |
|
CHF | CH0210362643
|
22.20
11/21/2025
|
21.50
11/20/2025
|
+3.26%
+0.70
|
23.00
4
|
23.00
1,000
|
- |
|
CHF | CH0130293662
|
163.90
11/21/2025
|
164.50
11/20/2025
|
-0.36%
-0.60
|
163.00
390
|
169.20
59
|
+9.52% |
|
CHF | CH0001473559
|
936.00
11/21/2025
|
938.00
11/20/2025
|
-0.21%
-2.00
|
930.00
36
|
940.00
373
|
+9.07% |
|
CHF | CH0238627142
|
153.20
11/21/2025
|
153.40
11/20/2025
|
-0.13%
-0.20
|
150.00
326
|
168.20
10
|
-19.69% |
|
CHF | CH1485899350
|
24.50
11/21/2025
|
24.50
11/20/2025
|
0.00%
0.00
|
24.20
525
|
24.60
850
|
-3.92% |
|
CHF | CH0002432174
|
348.50
11/21/2025
|
348.50
11/20/2025
|
0.00%
0.00
|
341.50
50
|
349.00
350
|
+6.90% |
|
CHF | CH0025536027
|
517.00
11/21/2025
|
515.00
11/20/2025
|
+0.39%
+2.00
|
507.00
5
|
541.00
50
|
-20.52% |
|
CHF | CH0212255803
|
140.00
11/21/2025
|
141.00
11/20/2025
|
-0.71%
-1.00
|
135.00
255
|
141.00
160
|
+54.95% |
|
CHF | CH0008207356
|
1,090.00
11/21/2025
|
1,080.00
11/20/2025
|
+0.93%
+10.00
|
1,080.00
51
|
1,110.00
131
|
+20.67% |
|
CHF | CH0244017502
|
242.50
11/21/2025
|
244.00
11/20/2025
|
-0.61%
-1.50
|
237.00
4
|
250.00
12
|
-21.29% |
|
CHF | CH0126639464
|
12.12
11/21/2025
|
12.48
11/20/2025
|
-2.88%
-0.36
|
12.52
19
|
12.52
20
|
-47.51% |
|
CHF | CH1278877563
|
165.00
11/21/2025
|
166.00
11/20/2025
|
-0.60%
-1.00
|
162.00
55
|
172.00
20
|
-9.54% |
|
CHF | CH0225173167
|
90.95
11/21/2025
|
90.20
11/20/2025
|
+0.83%
+0.75
|
89.40
22
|
0.00
320
|
+10.00% |
|
CHF | CH0524026959
|
23.20
11/21/2025
|
23.20
11/20/2025
|
0.00%
0.00
|
23.00
685
|
23.20
250
|
+8.92% |
|
CHF | CH0008702190
|
170.00
11/21/2025
|
186.00
11/20/2025
|
-8.60%
-16.00
|
0.00
10
|
165.00
8
|
+210.00% |
|
CHF | CH0014345117
|
295.00
11/21/2025
|
298.00
11/20/2025
|
-1.01%
-3.00
|
285.00
100
|
299.00
40
|
+61.52% |
|
CHF | CH0210483332
|
163.25
11/21/2025
|
165.10
11/20/2025
|
-1.12%
-1.85
|
162.00
2,580
|
163.25
150
|
+19.72% |
|
CHF | CH0012142631
|
6.84
11/21/2025
|
6.775
11/20/2025
|
+0.96%
+0.065
|
6.72
3,000
|
6.93
2,000
|
-29.67% |
|
CHF | CH0025343259
|
48.40
11/21/2025
|
46.25
11/20/2025
|
+4.65%
+2.15
|
48.20
275
|
48.40
91
|
-10.02% |
|
CHF | CH0360826991
|
178.70
11/21/2025
|
188.50
11/20/2025
|
-5.20%
-9.80
|
174.00
100
|
190.00
250
|
-24.14% |
|
CHF | NL0011832936
|
67.10
11/21/2025
|
67.40
11/20/2025
|
-0.45%
-0.30
|
64.80
200
|
67.80
500
|
+5.81% |
|
CHF | CH0001624714
|
69.40
11/21/2025
|
70.00
11/20/2025
|
-0.86%
-0.60
|
67.40
130
|
79.60
1,000
|
-4.63% |
|
CHF | CH1330780979
|
12.45
11/21/2025
|
12.85
11/20/2025
|
-3.11%
-0.40
|
11.95
350
|
12.90
1,136
|
-1.15% |
|
CHF | CH0030486770
|
151.60
11/21/2025
|
156.40
11/20/2025
|
-3.07%
-4.80
|
145.20
13
|
155.00
84
|
+17.42% |
|
CHF | CH0126673539
|
55.30
11/21/2025
|
54.50
11/20/2025
|
+1.47%
+0.80
|
54.60
15
|
56.00
35
|
-19.02% |
|
CHF | CH0042615283
|
4.822
11/21/2025
|
4.894
11/20/2025
|
-1.47%
-0.072
|
4.78
2,000
|
0.00
25
|
-62.98% |
|
CHF | CH1486524122
|
60.30
11/21/2025
|
61.00
11/20/2025
|
-1.15%
-0.70
|
59.50
350
|
62.50
2,600
|
-5.28% |
|
CHF | CH0582581713
|
323.50
11/21/2025
|
321.00
11/20/2025
|
+0.78%
+2.50
|
309.50
150
|
325.00
58
|
+45.25% |
|
CHF | CH0024736404
|
49.70
11/21/2025
|
49.40
11/20/2025
|
+0.61%
+0.30
|
47.90
100
|
53.00
180
|
+21.67% |
|
CHF | CH0022268228
|
17.24
11/21/2025
|
17.46
11/20/2025
|
-1.26%
-0.22
|
17.00
610
|
17.50
1,000
|
+32.67% |
|
CHF | CH0012829898
|
721.00
11/21/2025
|
708.00
11/20/2025
|
+1.84%
+13.00
|
715.00
1
|
735.00
2
|
-3.80% |
|
CHF | CH0016440353
|
541.00
11/21/2025
|
536.00
11/20/2025
|
+0.93%
+5.00
|
550.00
20
|
550.00
85
|
-12.35% |
|
CHF | CH0516131684
|
83.20
11/21/2025
|
83.40
11/20/2025
|
-0.24%
-0.20
|
82.60
46
|
83.40
136
|
+2.96% |
|
CHF | CH1262055788
|
0.83
11/21/2025
|
0.832
11/20/2025
|
-0.24%
-0.002
|
0.83
1,600
|
0.90
25,000
|
-7.56% |
|
CHF | CH0009320091
|
9.42
11/21/2025
|
9.22
11/20/2025
|
+2.17%
+0.20
|
9.04
1,000
|
10.00
1,399
|
-32.70% |
|
CHF | CH0319416936
|
237.80
11/21/2025
|
238.20
11/20/2025
|
-0.17%
-0.40
|
233.00
50
|
240.00
5
|
+9.47% |
|
CHF | CH0003541510
|
693.00
11/21/2025
|
684.00
11/20/2025
|
+1.32%
+9.00
|
679.00
6
|
710.00
6
|
-9.40% |
|
CHF | CH0045825517
|
17.65
11/21/2025
|
17.65
11/20/2025
|
0.00%
0.00
|
17.40
4,117
|
17.75
988
|
+5.14% |
|
CHF | CH1335392721
|
147.70
11/21/2025
|
149.10
11/20/2025
|
-0.94%
-1.40
|
145.00
25
|
150.40
490
|
+48.15% |
|
CHF | CH0360674466
|
88.50
11/21/2025
|
88.05
11/20/2025
|
+0.51%
+0.45
|
87.50
23
|
89.00
500
|
+18.43% |
|
CHF | CH0102659627
|
0.17
11/21/2025
|
0.164
11/20/2025
|
+3.66%
+0.006
|
0.155
14,551
|
0.178
60,729
|
+87.00% |
|
CHF | CH0030170408
|
624.80
11/21/2025
|
612.80
11/20/2025
|
+1.96%
+12.00
|
610.00
1
|
611.00
3
|
+19.08% |
|
CHF | CH1169151003
|
51.55
11/21/2025
|
51.95
11/20/2025
|
-0.77%
-0.40
|
0.00
100
|
52.75
25
|
-24.33% |
|
CHF | CH0010645932
|
3,307.00
11/21/2025
|
3,247.00
11/20/2025
|
+1.85%
+60.00
|
3,301.00
5
|
3,350.00
20
|
-18.13% |
|
CHF | CH0189396655
|
20.80
11/21/2025
|
20.70
11/20/2025
|
+0.48%
+0.10
|
20.60
2,550
|
20.90
200
|
-1.43% |
|
CHF | CH0001340204
|
1,800.00
11/21/2025
|
1,775.00
11/20/2025
|
+1.41%
+25.00
|
1,775.00
5
|
1,800.00
44
|
+2.01% |
|
CHF | CH0012949464
|
216.00
11/21/2025
|
216.00
11/20/2025
|
0.00%
0.00
|
214.00
20
|
220.00
205
|
-21.74% |
|
CHF | CH1173567111
|
11.00
11/21/2025
|
10.56
11/20/2025
|
+4.17%
+0.44
|
10.60
174
|
11.00
428
|
-30.53% |
|
CHF | CH0466642201
|
204.40
11/21/2025
|
206.20
11/20/2025
|
-0.87%
-1.80
|
201.00
48
|
207.00
25
|
+38.02% |
|
CHF | CH0239518779
|
116.60
11/21/2025
|
115.00
11/20/2025
|
+1.39%
+1.60
|
117.00
21
|
116.80
25
|
+34.66% |
|
CHF | CH0003583256
|
8.15
11/21/2025
|
8.15
11/20/2025
|
0.00%
0.00
|
8.10
199
|
8.30
181
|
+11.64% |
|
CHF | CH0012214059
|
70.48
11/21/2025
|
71.62
11/20/2025
|
-1.59%
-1.14
|
100.00
20
|
71.10
500
|
+61.08% |
|
CHF | CH0024666528
|
1.61
11/21/2025
|
1.48
11/20/2025
|
+8.78%
+0.13
|
1.61
62
|
1.61
2,400
|
+260.98% |
|
CHF | CH0030380734
|
139.00
11/21/2025
|
146.40
11/20/2025
|
-5.05%
-7.40
|
137.80
20
|
140.40
100
|
+97.30% |
|
CHF | CH0001341608
|
4,040.00
11/21/2025
|
4,020.00
11/20/2025
|
+0.50%
+20.00
|
3,980.00
4
|
4,040.00
8
|
-0.50% |
|
CHF | CH0363463438
|
3.13
11/21/2025
|
3.245
11/20/2025
|
-3.54%
-0.115
|
3.07
100
|
3.22
3,700
|
+294.77% |
|
CHF | CH0023868554
|
60.30
11/21/2025
|
61.00
11/20/2025
|
-1.15%
-0.70
|
59.00
700
|
61.30
600
|
+98.70% |
|
CHF | CH1431598916
|
93.90
11/21/2025
|
99.70
11/20/2025
|
-5.82%
-5.80
|
92.80
200
|
99.80
1,000
|
-3.76% |
|
CHF | CH0006372897
|
2,170.00
11/21/2025
|
2,225.00
11/20/2025
|
-2.47%
-55.00
|
2,100.00
2
|
2,250.00
7
|
+11.58% |
|
CHF | CH1338987303
|
158.40
11/21/2025
|
158.40
11/20/2025
|
0.00%
0.00
|
156.20
100
|
160.40
15
|
+24.72% |
|
CHF | CH0325094297
|
133.00
11/21/2025
|
132.50
11/20/2025
|
+0.38%
+0.50
|
132.00
34
|
134.00
600
|
+18.30% |
|
CHF | CH0187624256
|
138.00
11/21/2025
|
138.00
11/20/2025
|
0.00%
0.00
|
133.50
30
|
139.00
124
|
-8.00% |
|
CHF | CH0102484968
|
58.50
11/21/2025
|
58.04
11/20/2025
|
+0.79%
+0.46
|
57.00
5,005
|
58.90
1,200
|
-1.06% |
|
CHF | CH0017875789
|
250.50
11/21/2025
|
247.50
11/20/2025
|
+1.21%
+3.00
|
246.00
100
|
251.00
100
|
+42.24% |
|
CHF | CH0100837282
|
264.50
11/21/2025
|
270.00
11/20/2025
|
-2.04%
-5.50
|
255.50
18
|
280.00
40
|
-0.18% |
|
CHF | CH0009236461
|
80.40
11/21/2025
|
80.20
11/20/2025
|
+0.25%
+0.20
|
80.00
151
|
80.80
65
|
+15.90% |
|
CHF | CH0420462266
|
10.25
11/21/2025
|
10.25
11/20/2025
|
0.00%
0.00
|
9.90
1,219
|
10.50
150
|
-22.64% |
|
CHF | CH0010702154
|
58.40
11/21/2025
|
58.90
11/20/2025
|
-0.85%
-0.50
|
57.20
500
|
57.20
10
|
-48.78% |
|
CHF | CH0012268360
|
1.345
11/21/2025
|
1.345
11/20/2025
|
0.00%
0.00
|
1.28
3,654
|
1.345
1,830
|
+1.51% |
|
CHF | CH0025238863
|
152.85
11/21/2025
|
150.40
11/20/2025
|
+1.63%
+2.45
|
0.00
70
|
153.40
39
|
-27.62% |
|
CHF | CH0325814116
|
26.70
11/21/2025
|
27.22
11/20/2025
|
-1.91%
-0.52
|
26.40
360
|
27.60
1,000
|
+27.49% |
|
CHF | CH0371153492
|
50.40
11/21/2025
|
51.60
11/20/2025
|
-2.33%
-1.20
|
0.00
100
|
51.60
120
|
-10.26% |
|
CHF | NL0010733960
|
13.10
11/21/2025
|
13.25
11/20/2025
|
-1.13%
-0.15
|
12.90
387
|
14.75
200
|
-18.41% |
|
CHF | CH0022427626
|
303.00
11/21/2025
|
303.50
11/20/2025
|
-0.16%
-0.50
|
296.00
15
|
304.00
15
|
-59.04% |
|
CHF | CH0190891181
|
14.84
11/21/2025
|
14.86
11/20/2025
|
-0.13%
-0.02
|
15.00
100
|
15.00
130
|
-24.72% |
|
CHF | LI0355147575
|
75.80
11/21/2025
|
75.70
11/20/2025
|
+0.13%
+0.10
|
75.20
13
|
76.70
100
|
+7.68% |
|
CHF | CH0010570759
|
119,600.00
11/21/2025
|
120,800.00
11/20/2025
|
-0.99%
-1,200.00
|
119,000.00
4
|
121,200.00
2
|
+20.80% |
|
CHF | CH0010570767
|
11,920.00
11/21/2025
|
12,020.00
11/20/2025
|
-0.83%
-100.00
|
11,920.00
1
|
12,500.00
1
|
+19.36% |
|
CHF | CH0025751329
|
87.76
11/21/2025
|
88.14
11/20/2025
|
-0.43%
-0.38
|
0.00
750
|
88.00
6
|
+17.46% |
|
CHF | CH0013841017
|
534.80
11/21/2025
|
530.00
11/20/2025
|
+0.91%
+4.80
|
0.00
1
|
537.00
250
|
-1.08% |
|
CHF | CH1252930610
|
85.10
11/21/2025
|
85.10
11/20/2025
|
0.00%
0.00
|
82.00
60
|
85.80
500
|
+33.18% |
|
CHF | CH0039542854
|
3.27
11/21/2025
|
3.20
11/20/2025
|
+2.19%
+0.07
|
3.08
3,250
|
3.34
500
|
-19.60% |
|
CHF | CH0468525222
|
150.60
11/21/2025
|
150.00
11/20/2025
|
+0.40%
+0.60
|
146.00
340
|
152.00
1,065
|
+40.71% |
|
CHF | CH0386200239
|
76.20
11/21/2025
|
77.00
11/20/2025
|
-1.04%
-0.80
|
74.70
200
|
78.00
225
|
+36.04% |
|
CHF | CH1129677105
|
8.41
11/21/2025
|
8.34
11/20/2025
|
+0.84%
+0.07
|
8.33
60
|
8.46
500
|
-5.23% |
|
CHF | CH0208062627
|
37.35
11/21/2025
|
37.70
11/20/2025
|
-0.93%
-0.35
|
36.50
250
|
38.50
250
|
+33.45% |
|
CHF | CH0039821084
|
716.00
11/21/2025
|
720.00
11/20/2025
|
-0.56%
-4.00
|
712.00
4
|
740.00
20
|
-36.28% |
|
CHF | CH1357065999
|
0.06
11/21/2025
|
0.0655
11/20/2025
|
-8.40%
-0.0055
|
0.06
7,000
|
0.00
996
|
-97.03% |
|
CHF | CH0003390066
|
19.28
11/21/2025
|
19.34
11/20/2025
|
-0.31%
-0.06
|
18.50
1,100
|
19.70
701
|
+34.31% |
|
CHF | CH0276837694
|
11.82
11/21/2025
|
11.82
11/20/2025
|
0.00%
0.00
|
11.62
430
|
12.00
1,000
|
+13.87% |
|
CHF | CH0011108872
|
354.50
11/21/2025
|
352.50
11/20/2025
|
+0.57%
+2.00
|
349.00
179
|
355.50
500
|
+20.31% |
|
CHF | CH0256379097
|
3.09
11/21/2025
|
3.225
11/20/2025
|
-4.19%
-0.135
|
3.00
3,030
|
3.25
1,500
|
-20.57% |
|
CHF | CH1110425654
|
22.40
11/21/2025
|
23.15
11/20/2025
|
-3.24%
-0.75
|
22.20
95
|
23.50
1,000
|
+61.66% |
|
CHF | CH0038863350
|
80.77
11/21/2025
|
79.23
11/20/2025
|
+1.94%
+1.54
|
0.00
120
|
0.00
440
|
+5.81% |
|
CHF | IT0004147952
|
15.32
11/21/2025
|
15.92
11/20/2025
|
-3.77%
-0.60
|
16.00
26
|
16.00
750
|
+77.88% |
|
CHF | CH0012005267
|
102.88
11/21/2025
|
100.42
11/20/2025
|
+2.45%
+2.46
|
102.98
10
|
0.00
96
|
+13.21% |
|
CHF | CH0212186248
|
39.70
11/21/2025
|
39.90
11/20/2025
|
-0.50%
-0.20
|
39.50
2
|
39.70
100
|
+16.95% |
|
CHF | CH0000816824
|
2.956
11/21/2025
|
2.916
11/20/2025
|
+1.37%
+0.04
|
3.00
50
|
3.00
120
|
-16.92% |
|
CHF | CH0003420806
|
114.50
11/21/2025
|
115.00
11/20/2025
|
-0.43%
-0.50
|
113.00
175
|
115.00
100
|
+49.35% |
|
CHF | CH0111677362
|
11.72
11/21/2025
|
11.68
11/20/2025
|
+0.34%
+0.04
|
11.56
400
|
12.00
10
|
-71.65% |
|
CHF | CH0024608827
|
917.80
11/21/2025
|
917.60
11/20/2025
|
+0.02%
+0.20
|
910.00
10
|
0.00
3
|
-25.40% |
|
CHF | CH0118530366
|
5.79
11/21/2025
|
5.91
11/20/2025
|
-2.03%
-0.12
|
5.75
3,250
|
6.00
392
|
-34.33% |
|
CHF | CH0252620700
|
49.80
11/19/2025
|
49.80
11/12/2025
|
0.00%
0.00
|
30.00
48
|
50.00
153
|
-17.00% |
|
CHF | CH1261338102
|
429.00
11/21/2025
|
434.00
11/20/2025
|
-1.15%
-5.00
|
420.00
40
|
435.00
3
|
+2.12% |
|
CHF | AT0000KTMI02
|
15.66
11/21/2025
|
14.30
11/20/2025
|
+9.51%
+1.36
|
14.00
23
|
16.00
121
|
-26.89% |
|
CHF | CH0284142913
|
401.00
11/21/2025
|
402.00
11/20/2025
|
-0.25%
-1.00
|
397.00
86
|
0.00
2
|
+18.58% |
|
CHF | CH1110760852
|
24.05
11/21/2025
|
23.70
11/20/2025
|
+1.48%
+0.35
|
23.50
370
|
24.40
259
|
-16.55% |
|
CHF | CH0006089921
|
61.50
11/21/2025
|
61.00
11/20/2025
|
0.00%
0.00
|
61.00
366
|
62.00
1,800
|
-17.34% |
|
CHF | CH0018294154
|
139.90
11/21/2025
|
140.20
11/20/2025
|
-0.21%
-0.30
|
139.00
1,500
|
141.00
2,000
|
+8.77% |
|
CHF | CH1107979838
|
16.28
11/21/2025
|
16.96
11/20/2025
|
-4.01%
-0.68
|
16.00
857
|
0.00
1
|
-9.06% |
|
CHF | CH1251125998
|
2.56
11/21/2025
|
2.565
11/20/2025
|
-0.19%
-0.005
|
2.50
6,347
|
2.95
1,250
|
-39.07% |
|
CHF | CH0003671440
|
3.105
11/21/2025
|
3.10
11/20/2025
|
+0.16%
+0.005
|
3.04
300
|
3.21
2,500
|
-93.25% |
|
CHF | CH0012032048
|
315.60
11/21/2025
|
311.80
11/20/2025
|
+1.22%
+3.80
|
0.00
8
|
0.00
458
|
+22.04% |
|
CHF | CH0012032113
|
326.20
11/21/2025
|
322.80
11/20/2025
|
+1.05%
+3.40
|
320.00
655
|
326.00
29
|
+19.29% |
|
CHF | CH1263676327
|
44.00
11/21/2025
|
43.10
11/20/2025
|
+2.09%
+0.90
|
43.00
109
|
43.00
126
|
+0.23% |
|
CHF | CH1243598427
|
54.74
11/21/2025
|
53.34
11/20/2025
|
+2.62%
+1.40
|
55.00
200
|
55.00
1,564
|
+43.50% |
|
CHF | CH1276028821
|
12.14
11/21/2025
|
12.30
11/20/2025
|
-1.30%
-0.16
|
11.82
13,025
|
12.30
125
|
-11.00% |
|
CHF | CH0024638212
|
267.50
11/21/2025
|
266.50
11/20/2025
|
+0.38%
+1.00
|
263.50
37
|
278.00
202
|
+7.68% |
|
CHF | CH0024638196
|
282.80
11/21/2025
|
280.40
11/20/2025
|
+0.86%
+2.40
|
279.00
40
|
287.00
956
|
+11.98% |
|
CHF | CH0002277314
|
20.00
11/21/2025
|
19.50
11/20/2025
|
+2.04%
+0.40
|
19.00
100
|
20.60
998
|
-9.26% |
|
CHF | CH1248667003
|
251.50
11/21/2025
|
252.00
11/20/2025
|
-0.20%
-0.50
|
245.00
155
|
269.00
50
|
-38.98% |
|
CHF | CH0406705126
|
52.50
11/21/2025
|
53.90
11/20/2025
|
-2.60%
-1.40
|
51.80
67
|
56.30
25
|
-2.71% |
|
CHF | CH0032816131
|
98.40
11/21/2025
|
99.00
11/20/2025
|
-0.61%
-0.60
|
98.20
100
|
98.40
50
|
+0.61% |
|
CHF | CH0239229302
|
99.80
11/21/2025
|
99.60
11/20/2025
|
+0.20%
+0.20
|
98.20
30
|
105.00
440
|
-20.70% |
|
CHF | CH1256740924
|
90.20
11/21/2025
|
89.22
11/20/2025
|
+1.10%
+0.98
|
89.00
75
|
0.00
155
|
-1.83% |
|
CHF | IL0010855885
|
1.39
11/21/2025
|
1.35
11/20/2025
|
+2.96%
+0.04
|
1.35
361
|
1.50
3,500
|
-48.08% |
|
CHF | CH1429326825
|
71.40
11/21/2025
|
70.10
11/20/2025
|
+1.85%
+1.30
|
70.10
50
|
73.00
550
|
-28.60% |
|
CHF | CH0435377954
|
9.005
11/21/2025
|
8.855
11/20/2025
|
+1.69%
+0.15
|
8.75
2,500
|
9.02
620
|
-50.48% |
|
CHF | CH0418792922
|
150.80
11/21/2025
|
150.35
11/20/2025
|
+0.30%
+0.45
|
151.00
100
|
153.50
50
|
-30.33% |
|
CHF | CH0013396012
|
45.85
11/21/2025
|
46.45
11/20/2025
|
-1.29%
-0.60
|
51.50
15
|
51.50
230
|
-39.04% |
|
CHF | CH1484953687
|
33.30
11/21/2025
|
32.60
11/20/2025
|
+2.15%
+0.70
|
31.60
200
|
33.75
40
|
- |
|
CHF | CH0001319265
|
3,600.00
11/21/2025
|
3,570.00
11/20/2025
|
+0.84%
+30.00
|
3,400.00
3
|
3,600.00
3
|
+11.91% |
|
CHF | CH0496451508
|
8.405
11/21/2025
|
8.275
11/20/2025
|
+1.57%
+0.13
|
8.19
600
|
8.45
675
|
+35.66% |
|
CHF | CH0012549785
|
194.90
11/21/2025
|
193.90
11/20/2025
|
+0.52%
+1.00
|
200.00
25
|
0.00
65
|
-34.56% |
|
CHF | CH0008038389
|
116.40
11/21/2025
|
116.30
11/20/2025
|
+0.09%
+0.10
|
117.00
21
|
117.20
423
|
+17.71% |
|
CHF | CH0011484067
|
529.00
11/21/2025
|
524.00
11/20/2025
|
+0.95%
+5.00
|
523.00
10
|
529.00
35
|
+19.77% |
|
CHF | CH0002178181
|
19.57
11/21/2025
|
19.27
11/20/2025
|
+1.56%
+0.30
|
19.40
150
|
0.00
60
|
-3.17% |
|
CHF | CH0002361068
|
31.00
11/21/2025
|
31.40
11/20/2025
|
-1.27%
-0.40
|
30.60
300
|
32.00
105
|
-15.14% |
|
CHF | CH1175448666
|
96.58
11/21/2025
|
95.34
11/20/2025
|
+1.30%
+1.24
|
94.00
2,820
|
99.00
77
|
-16.55% |
|
CHF | CH0038388911
|
130.20
11/21/2025
|
131.20
11/20/2025
|
-0.76%
-1.00
|
129.00
200
|
135.00
753
|
+0.15% |
|
CHF | CH1386220409
|
41.48
11/21/2025
|
41.30
11/20/2025
|
+0.44%
+0.18
|
41.50
611
|
41.50
5
|
+5.04% |
|
CHF | CH0014852781
|
862.20
11/21/2025
|
859.00
11/20/2025
|
+0.37%
+3.20
|
868.00
17
|
860.00
200
|
+22.78% |
|
CHF | CH0126881561
|
138.50
11/21/2025
|
137.60
11/20/2025
|
+0.65%
+0.90
|
139.50
35
|
139.10
500
|
+4.88% |
|
CHF | CH0008742519
|
574.50
11/21/2025
|
576.50
11/20/2025
|
-0.35%
-2.00
|
576.00
17
|
576.00
1
|
+14.27% |
|
CHF | CH0010675863
|
455.40
11/21/2025
|
480.60
11/20/2025
|
-5.24%
-25.20
|
0.00
2
|
0.00
51
|
+38.10% |
|
CHF | CH0012100191
|
134.80
11/21/2025
|
133.00
11/20/2025
|
+1.35%
+1.80
|
131.20
125
|
135.60
41
|
-34.35% |
|
CHF | CH0012453913
|
70.40
11/21/2025
|
71.05
11/20/2025
|
-0.91%
-0.65
|
70.00
217
|
74.80
1,000
|
+10.84% |
|
CHF | CH0012255151
|
166.50
11/21/2025
|
166.80
11/20/2025
|
-0.18%
-0.30
|
166.50
2
|
0.00
12
|
+1.09% |
|
CHF | CH0012255144
|
34.00
11/21/2025
|
34.06
11/20/2025
|
-0.18%
-0.06
|
33.00
600
|
34.80
450
|
+6.11% |
|
CHF | CH0231351104
|
157.50
11/21/2025
|
157.50
11/20/2025
|
0.00%
0.00
|
154.00
20
|
158.00
311
|
+24.02% |
|
CHF | CH0527044959
|
49.00
11/21/2025
|
49.00
11/20/2025
|
0.00%
0.00
|
48.20
206
|
49.00
25
|
+30.32% |
|
CHF | CH0011178255
|
172.00
11/21/2025
|
171.00
11/20/2025
|
+0.58%
+1.00
|
167.60
100
|
185.00
24
|
-5.94% |
|
CHF | CH0244767585
|
29.77
11/21/2025
|
30.36
11/20/2025
|
-1.94%
-0.59
|
0.00
61
|
0.00
340
|
+9.48% |
|
CHF | CH0542483745
|
40.40
11/21/2025
|
40.90
11/20/2025
|
-1.22%
-0.50
|
40.00
173
|
41.50
735
|
-16.70% |
|
CHF | CH0014786500
|
136.60
11/21/2025
|
136.00
11/20/2025
|
+0.44%
+0.60
|
136.20
17
|
136.80
100
|
+28.79% |
|
CHF | CH0305285295
|
19.40
11/21/2025
|
19.40
11/20/2025
|
0.00%
0.00
|
19.00
50
|
19.40
928
|
-33.10% |
|
CHF | CH0311864901
|
319.80
11/21/2025
|
337.20
11/20/2025
|
-5.16%
-17.40
|
321.00
7
|
339.00
31
|
-1.63% |
|
CHF | CH0021545667
|
648.00
11/21/2025
|
645.00
11/20/2025
|
+0.47%
+3.00
|
630.00
30
|
648.00
190
|
+30.57% |
|
CHF | CH0530235594
|
20.80
11/21/2025
|
20.65
11/20/2025
|
+0.73%
+0.15
|
20.30
860
|
21.50
4,300
|
-19.02% |
|
CHF | CH0002609656
|
595.00
11/20/2025
|
590.00
11/19/2025
|
+0.85%
+5.00
|
575.00
27
|
620.00
28
|
+0.85% |
|
CHF | CH0012335540
|
59.50
11/21/2025
|
59.80
11/20/2025
|
-0.50%
-0.30
|
59.00
10,500
|
0.00
120
|
-5.97% |
|
CHF | LI0315487269
|
79.20
11/21/2025
|
79.00
11/20/2025
|
+0.25%
+0.20
|
78.60
380
|
79.40
100
|
+2.07% |
|
CHF | CH0528751586
|
147.40
11/21/2025
|
150.60
11/20/2025
|
-2.12%
-3.20
|
145.00
62
|
150.00
6
|
+4.58% |
|
CHF | CH0305951201
|
129.50
11/21/2025
|
129.50
11/20/2025
|
0.00%
0.00
|
128.00
3,620
|
129.50
320
|
+17.73% |
|
CHF | CH0002619481
|
1,940.00
11/21/2025
|
1,930.00
11/20/2025
|
+0.52%
+10.00
|
1,950.00
2
|
1,965.00
15
|
+0.78% |
|
CHF | CH1276062754
|
12.22
11/21/2025
|
14.28
11/20/2025
|
-14.43%
-2.06
|
12.76
500
|
0.00
13
|
-25.62% |
|
CHF | CH0461929603
|
17.40
11/21/2025
|
16.55
11/20/2025
|
+5.14%
+0.85
|
16.20
4
|
17.50
289
|
-34.84% |
|
CHF | CH0019396990
|
329.50
11/21/2025
|
325.00
11/20/2025
|
+1.38%
+4.50
|
0.00
2
|
330.00
10
|
-0.76% |
|
CHF | CH0276534614
|
68.00
11/21/2025
|
68.50
11/20/2025
|
-0.73%
-0.50
|
66.80
1,000
|
69.80
200
|
+51.55% |
|
CHF | CH0312309682
|
44.00
11/21/2025
|
45.20
11/20/2025
|
-2.65%
-1.20
|
43.20
9
|
46.00
112
|
+37.80% |
|
CHF | CH0148052126
|
2,130.00
11/21/2025
|
2,120.00
11/20/2025
|
+0.47%
+10.00
|
2,090.00
8
|
2,150.00
8
|
+3.41% |
|
CHF | CH0493891243
|
8,820.00
11/21/2025
|
8,660.00
11/20/2025
|
+1.85%
+160.00
|
8,700.00
18
|
8,820.00
1
|
+5.10% |
|
CHF | CH0011075394
|
563.80
11/21/2025
|
558.40
11/20/2025
|
+0.97%
+5.40
|
562.00
75
|
0.00
10
|
+3.64% |