Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,835.66 17:40:00	17,673.08 03/30/2026	+0.92% +162.58	- -	- -	-2.11%
ABB Rg CHF | CH0012221716	63.24 17:34:20	62.18 03/30/2026	+1.70% +1.06	0.00 102	0.00 197	+5.00%
Accelleron Ind Rg CHF | CH1169360919	71.25 17:31:45	69.90 03/30/2026	+1.93% +1.35	0.00 75	72.40 10	+13.57%
Addex Therap N CHF | CH0029850754	0.0386 17:36:54	0.044 03/30/2026	-12.27% -0.0054	0.0382 10,000	0.043 67,000	-20.58%
Adecco Group N CHF | CH0012138605	18.99 17:31:45	18.96 03/30/2026	+0.16% +0.03	0.00 3	0.00 800	-17.99%
Adval Tech Hldg N CHF | CH0008967926	35.00 03/27/2026	35.80 03/26/2026	-2.23% -0.80	33.00 427	35.80 20	-11.62%
AEVIS VICT Rg CHF | CH0478634105	13.15 17:31:45	13.40 03/30/2026	-1.87% -0.25	13.10 100	13.30 100	+0.37%
Alcon Rg CHF | CH0432492467	59.26 17:36:51	59.40 03/30/2026	-0.24% -0.14	0.00 300	59.26 10	-6.13%
Allreal Hldg Rg CHF | CH0008837566	225.00 17:38:40	226.00 03/30/2026	-0.44% -1.00	224.00 5	225.50 500	+10.78%
ALSO Holding N CHF | CH0024590272	140.00 17:31:45	138.20 03/30/2026	+1.30% +1.80	0.00 54	145.00 125	-35.72%
Amrize Rg CHF | CH1430134226	43.54 17:32:40	43.38 03/30/2026	+0.37% +0.16	0.00 300	44.40 62	-0.44%
ams-OSRAM Br CHF | AT0000A3EPA4	8.22 17:31:45	8.56 03/30/2026	-3.97% -0.34	8.90 5	8.70 5,000	+9.04%
APG SGA N CHF | CH0019107025	196.00 17:31:45	195.00 03/30/2026	+0.51% +1.00	195.00 9	205.00 620	-7.14%
Arbonia N CHF | CH0110240600	4.455 17:31:45	4.405 03/30/2026	+1.14% +0.05	4.41 5,400	4.54 1,100	-16.25%
ARYZTA Rg CHF | CH1425684714	62.05 17:31:45	62.05 03/30/2026	0.00% 0.00	63.50 12	62.00 320	+20.37%
Ascom Hldg N CHF | CH0011339204	5.25 17:31:45	5.10 03/30/2026	+2.94% +0.15	5.05 200	5.05 300	+33.51%
ASMALLWORLD Rg CHF | CH0404880129	0.58 17:31:45	0.635 03/30/2026	-8.66% -0.055	0.56 20,000	0.64 8,999	-7.97%
Autoneum Hldg N CHF | CH0127480363	115.40 17:31:45	113.20 03/30/2026	+1.94% +2.20	112.00 20	119.00 100	-32.46%
Avolta N CHF | CH0023405456	47.26 17:31:45	47.38 03/30/2026	-0.25% -0.12	47.00 10	0.00 30	+0.51%
BACHEM HLDG Rg CHF | CH1176493729	64.85 17:34:41	63.50 03/30/2026	+2.13% +1.35	65.70 4	0.00 1	+6.01%
Bajaj Mobility Br CHF | AT0000KTMI02	14.22 17:31:45	14.40 03/30/2026	-1.25% -0.18	13.00 121	14.52 50	+3.00%
Barry Callebaut N CHF | CH0009002962	1,385.00 17:31:45	1,391.00 03/30/2026	-0.43% -6.00	1,378.00 40	1,410.00 26	+6.51%
Basilea Pharmaceu N CHF | CH0011432447	54.40 17:31:45	52.60 03/30/2026	+3.42% +1.80	54.00 200	54.50 11	-3.84%
BB Biotech N CHF | CH0038389992	44.45 17:31:45	43.20 03/30/2026	+2.89% +1.25	0.00 470	45.00 1,000	-3.89%
BC Jura Rg CHF | CH0350665672	90.00 17:36:47	91.50 03/30/2026	-1.64% -1.50	90.00 19	93.00 15	+34.56%
BC Vaudoise Rg CHF | CH0531751755	129.00 17:31:45	127.50 03/30/2026	+1.18% +1.50	0.00 50	128.00 5	+26.99%
BEKB N CHF | CH0009691608	400.00 17:31:45	394.50 03/30/2026	+1.39% +5.50	393.00 132	0.00 2	+27.46%
BELIMO Hldg Rg CHF | CH1101098163	635.50 17:31:45	625.50 03/30/2026	+1.60% +10.00	0.00 4	645.00 10	-19.91%
Bell Food Gr N CHF | CH0315966322	202.50 17:31:45	203.00 03/30/2026	-0.25% -0.50	202.50 30	215.00 300	-9.17%
Bellevue Group N CHF | CH0028422100	7.82 17:31:45	7.76 03/30/2026	+0.77% +0.06	7.78 100	8.00 1,500	-23.17%
BioVersys N CHF | CH0210362643	28.60 17:31:45	29.00 03/30/2026	-1.38% -0.40	28.50 529	30.00 20	+18.85%
BKW N CHF | CH0130293662	156.20 17:32:24	155.00 03/30/2026	+0.77% +1.20	156.20 20	0.00 181	-7.96%
BLKB CHF | CH0001473559	1,120.00 17:31:45	1,165.00 03/30/2026	-3.86% -45.00	1,120.00 1	1,150.00 50	+18.39%
Bossard Hldg N CHF | CH0238627142	144.20 17:31:45	142.80 03/30/2026	+0.98% +1.40	140.00 60	149.60 100	-8.81%
Bque Cant Geneve Rg CHF | CH1485899350	34.40 17:31:45	32.60 03/30/2026	+5.52% +1.80	33.50 1,050	34.40 398	+32.52%
Bucher Industries N CHF | CH0002432174	347.50 17:31:45	344.00 03/30/2026	+1.02% +3.50	340.00 100	357.00 15	-6.65%
Burckhardt Compre N CHF | CH0025536027	472.00 17:31:45	472.50 03/30/2026	-0.11% -0.50	0.00 54	- -	-13.62%
Burkhalter Hldg N CHF | CH0212255803	160.20 17:31:45	157.40 03/30/2026	+1.78% +2.80	150.00 517	161.00 49	+12.27%
BVZ Hldg N CHF | CH0008207356	1,520.00 17:37:10	1,480.00 03/30/2026	+2.70% +40.00	1,400.00 20	1,550.00 50	+18.40%
Bystronic N-A CHF | CH0244017502	209.00 17:31:45	206.00 03/30/2026	+1.46% +3.00	200.00 28	- -	-23.70%
Calida Hldg N CHF | CH0126639464	12.88 17:31:45	13.10 03/30/2026	-1.68% -0.22	12.80 134	13.30 1,280	+10.08%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 17:31:45	158.00 03/30/2026	-3.16% -5.00	153.00 355	159.00 30	-2.47%
Cembra Money Bk N CHF | CH0225173167	98.55 17:31:45	97.50 03/30/2026	+1.08% +1.05	0.00 75	99.30 10	-1.86%
Cham Swiss Prop Rg CHF | CH0524026959	25.30 17:31:45	25.20 03/30/2026	+0.40% +0.10	25.00 300	25.50 4,834	+8.15%
Cicor Technologie N CHF | CH0008702190	117.00 17:31:45	112.50 03/30/2026	+4.00% +4.50	113.00 5	120.00 112	-11.42%
Cie Fin Traditi P CHF | CH0014345117	263.00 17:31:45	260.00 03/30/2026	+1.15% +3.00	260.00 80	269.00 82	-9.41%
CieFinRichemont N CHF | CH0210483332	138.55 17:32:18	137.20 03/30/2026	+0.98% +1.35	0.00 4	140.00 110	-20.26%
Clariant N CHF | CH0012142631	7.73 17:31:45	7.87 03/30/2026	-1.78% -0.14	0.00 6,000	7.80 1,800	+9.92%
COLTENE HLDG N CHF | CH0025343259	47.25 17:31:45	46.40 03/30/2026	+1.83% +0.85	45.50 300	57.20 679	-13.59%
Comet Hldg Rg CHF | CH0360826991	247.20 17:31:45	239.20 03/30/2026	+3.34% +8.00	0.00 40	248.80 300	+6.31%
COSMO Pharm Rg CHF | NL0011832936	82.90 17:31:45	80.60 03/30/2026	+2.85% +2.30	0.00 21	84.00 109	-23.38%
CPH Group N-A CHF | CH0001624714	58.20 17:31:45	58.00 03/30/2026	+0.34% +0.20	57.00 211	64.00 69	-16.18%
Curatis Holding Rg CHF | CH1330780979	22.00 17:31:45	21.00 03/30/2026	+4.76% +1.00	21.00 92	23.90 400	+75.00%
Daetwyler Hldg I CHF | CH0030486770	141.00 17:31:45	141.00 03/30/2026	0.00% 0.00	0.00 70	147.00 640	-13.81%
DKSH Hldg N CHF | CH0126673539	57.90 17:31:45	59.50 03/30/2026	-2.69% -1.60	59.50 100	59.50 4,000	+3.66%
DocMorris N CHF | CH0042615283	4.81 17:31:45	4.268 03/30/2026	+12.70% +0.542	4.49 1,130	4.49 32	-28.27%
dormakaba Hldg Rg CHF | CH1486524122	50.80 17:36:54	50.90 03/30/2026	-0.20% -0.10	50.00 150	55.00 500	-20.96%
DottikonES Hld Rg CHF | CH0582581713	343.50 17:31:45	336.50 03/30/2026	+2.08% +7.00	330.00 100	344.50 1	-3.44%
Edisun Power Euro N CHF | CH0024736404	70.00 17:31:45	69.80 03/30/2026	+0.29% +0.20	57.00 49	70.60 300	+26.45%
EFG Intl N CHF | CH0022268228	16.82 17:31:45	16.62 03/30/2026	+1.20% +0.20	0.00 15	17.40 5,000	-12.80%
Emmi N CHF | CH0012829898	849.00 17:31:46	840.00 03/30/2026	+1.07% +9.00	0.00 135	0.00 30	+14.29%
EMS-CHEM HLDG N CHF | CH0016440353	622.50 17:31:45	643.00 03/30/2026	-3.19% -20.50	608.00 25	645.00 20	+17.02%
EPIC Suisse Rg CHF | CH0516131684	88.00 17:31:45	88.20 03/30/2026	-0.23% -0.20	85.00 1,176	92.80 160	+1.38%
EvoNext Hldgs Rg CHF | CH1262055788	0.91 17:31:45	0.82 03/30/2026	+10.98% +0.09	0.83 4,988	0.91 2,981	+1.23%
Feintool Int N CHF | CH0009320091	8.90 17:31:45	9.24 03/30/2026	-3.68% -0.34	8.88 999	8.88 1	-18.59%
Flughafen Zuerich N CHF | CH0319416936	248.00 17:31:45	246.40 03/30/2026	+0.65% +1.60	245.00 1	245.00 2	-2.14%
Forbo Hldg N CHF | CH0003541510	736.00 17:31:45	722.00 03/30/2026	+1.94% +14.00	700.00 4	770.00 2	-17.39%
Fundamenta Real N CHF | CH0045825517	18.55 17:31:45	18.40 03/30/2026	+0.82% +0.15	17.80 1,173	19.20 5,825	+4.84%
Galderma Group Rg CHF | CH1335392721	153.40 17:32:28	149.70 03/30/2026	+2.47% +3.70	0.00 400	0.00 247	-7.65%
Galenica Rg CHF | CH0360674466	90.85 17:31:45	90.85 03/30/2026	0.00% 0.00	0.00 5	94.20 150	-7.01%
GAM Hldg N CHF | CH0102659627	0.106 17:31:45	0.109 03/30/2026	-2.75% -0.003	0.10 10,000	0.11 20,424	-25.60%
Geberit N CHF | CH0030170408	532.60 17:33:14	535.00 03/30/2026	-0.45% -2.40	0.00 5	545.00 406	-13.65%
Georg Fischer Rg CHF | CH1169151003	40.40 17:31:45	39.80 03/30/2026	+1.51% +0.60	0.00 72	41.40 300	-25.75%
Givaudan N CHF | CH0010645932	2,684.00 17:32:32	2,702.00 03/30/2026	-0.67% -18.00	0.00 9	0.00 1	-14.11%
Glarner KB N CHF | CH0189396655	23.90 17:31:45	23.50 03/30/2026	+1.70% +0.40	23.50 250	0.00 100	+11.37%
Graubuendner KB PS CHF | CH0001340204	2,150.00 17:31:45	2,150.00 03/30/2026	0.00% 0.00	2,100.00 22	2,150.00 9	+17.17%
Groupe Minoteries N CHF | CH0012949464	224.00 17:31:45	230.00 03/30/2026	-2.61% -6.00	224.00 103	230.00 106	+0.88%
Gurit Hldg Rg CHF | CH1173567111	39.40 17:31:45	38.20 03/30/2026	+3.14% +1.20	39.50 150	40.75 100	+232.17%
Helvetia Bal Hl Rg CHF | CH0466642201	205.40 17:34:20	202.20 03/30/2026	+1.58% +3.20	0.00 3	0.00 75	-3.35%
HIAG Immo N CHF | CH0239518779	135.20 17:31:45	131.00 03/30/2026	+3.21% +4.20	124.00 120	139.00 75	+10.46%
Highlight Ev&En I CHF | CH0003583256	5.25 17:36:49	6.40 03/30/2026	-17.97% -1.15	0.00 4	5.25 4	-8.57%
Holcim N CHF | CH0012214059	64.92 17:34:36	65.10 03/30/2026	-0.28% -0.18	0.00 15	0.00 100	-16.28%
HT5 N CHF | CH0024666528	2.92 17:31:45	2.81 03/30/2026	+3.91% +0.11	2.86 155	2.95 513	+86.84%
Huber + Suhner N CHF | CH0030380734	175.60 17:31:45	171.60 03/30/2026	+2.33% +4.00	165.20 1	179.00 65	+18.51%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 17:31:45	4,160.00 03/30/2026	0.00% 0.00	4,100.00 9	4,160.00 2	+2.97%
Idorsia Rg CHF | CH0363463438	3.47 17:31:45	3.32 03/30/2026	+4.52% +0.15	3.54 15	3.50 2,000	-21.97%
Implenia N CHF | CH0023868554	62.10 17:38:36	62.10 03/30/2026	0.00% 0.00	62.00 20	63.50 30	-18.82%
INFICON HLDG Rg CHF | CH1431598916	99.40 17:31:45	96.20 03/30/2026	+3.33% +3.20	95.90 10	106.00 2,280	-2.63%
Interroll Hldg N CHF | CH0006372897	1,468.00 17:31:45	1,470.00 03/30/2026	-0.14% -2.00	1,454.00 108	1,524.00 4	-33.18%
Intershop Hldg Rg CHF | CH1338987303	168.40 17:31:45	167.60 03/30/2026	+0.48% +0.80	150.80 20	170.00 50	+1.95%
Investis Hldg N CHF | CH0325094297	154.00 17:31:45	151.50 03/30/2026	+1.65% +2.50	151.50 8	154.00 478	+4.84%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 17:31:45	137.00 03/30/2026	+0.36% +0.50	137.50 39	139.50 109	-4.20%
Julius Baer Grp N CHF | CH0102484968	58.16 17:31:45	57.70 03/30/2026	+0.80% +0.46	0.00 558	58.60 220	-7.53%
Jungfraubahn Hldg N CHF | CH0017875789	264.50 17:31:45	273.50 03/30/2026	-3.29% -9.00	262.00 5	270.00 91	-4.37%
Kardex Hldg N CHF | CH0100837282	236.00 17:31:45	233.50 03/30/2026	+1.07% +2.50	233.50 90	256.50 12	-15.55%
KB Basel PS CHF | CH0009236461	104.50 17:31:45	102.00 03/30/2026	+2.45% +2.50	104.50 5	0.00 250	+14.35%
Klingelnberg Rg CHF | CH0420462266	10.50 17:31:45	10.60 03/30/2026	-0.94% -0.10	10.50 8,244	12.00 1,000	-4.07%
Komax Hldg N CHF | CH0010702154	50.20 17:31:45	49.40 03/30/2026	+1.62% +0.80	48.00 40	52.00 54	-22.93%
Kudelski P CHF | CH0012268360	1.30 17:31:45	1.255 03/30/2026	+3.59% +0.045	1.255 5,446	1.30 3,000	+2.03%
Kuehne+Nagel Int N CHF | CH0025238863	180.30 17:32:35	176.45 03/30/2026	+2.18% +3.85	0.00 175	176.00 100	+3.04%
Kuros Bioscienc N CHF | CH0325814116	22.26 17:31:45	21.60 03/30/2026	+3.06% +0.66	0.00 40	22.80 700	-21.40%
LandisGyr Gr Rg CHF | CH0371153492	50.50 17:31:45	50.20 03/30/2026	+0.60% +0.30	50.00 20	51.20 100	-2.33%
lastminute.com Br CHF | NL0010733960	11.30 17:31:45	11.20 03/30/2026	+0.89% +0.10	11.20 751	11.85 1,200	-13.85%
Lem Hldg N CHF | CH0022427626	288.50 17:37:24	279.00 03/30/2026	+3.41% +9.50	282.00 10	290.00 15	-5.42%
Leonteq N CHF | CH0190891181	16.24 17:31:45	15.52 03/30/2026	+4.64% +0.72	16.30 1,000	16.30 410	+13.28%
Liechten Landb Rg CHF | LI0355147575	98.90 17:31:45	100.40 03/30/2026	-1.49% -1.50	97.00 500	100.00 250	+19.81%
Lindt & Spruengli N CHF | CH0010570759	114,200.00 17:31:45	113,200.00 03/30/2026	+0.88% +1,000.00	112,600.00 1	115,200.00 1	-2.75%
Lindt&Spruengli PS CHF | CH0010570767	11,230.00 17:31:45	11,060.00 03/30/2026	+1.54% +170.00	11,300.00 1	11,380.00 100	-4.57%
Logitech Intl N CHF | CH0025751329	72.36 17:31:45	72.20 03/30/2026	+0.22% +0.16	73.50 1	73.50 1,000	-11.45%
Lonza Grp N CHF | CH0013841017	504.80 17:32:05	498.40 03/30/2026	+1.28% +6.40	0.00 200	504.80 12	-7.33%
Luzerner KB Rg CHF | CH1252930610	105.60 17:31:45	105.40 03/30/2026	+0.19% +0.20	104.00 100	108.00 500	+13.70%
MCH Group N CHF | CH0039542854	3.70 17:31:45	3.74 03/30/2026	-1.07% -0.04	3.60 414	3.80 6,881	+3.89%
Medacta Grp Rg CHF | CH0468525222	149.60 17:31:45	148.20 03/30/2026	+0.94% +1.40	150.00 50	149.00 35	-5.24%
Medartis Hld Rg CHF | CH0386200239	76.80 17:31:45	77.00 03/30/2026	-0.26% -0.20	77.00 130	83.30 30	-12.70%
medmix Rg CHF | CH1129677105	8.63 17:31:45	8.66 03/30/2026	-0.35% -0.03	8.56 106	8.56 44	-22.95%
Meier Tobl Grp N CHF | CH0208062627	35.15 17:31:45	34.75 03/30/2026	+1.15% +0.40	34.70 680	37.70 250	-12.25%
Metall Zug N -B- CHF | CH0039821084	734.00 17:31:45	730.00 03/30/2026	+0.55% +4.00	700.00 1	776.00 77	-10.54%
Mikron Hldg N CHF | CH0003390066	16.76 17:31:45	16.04 03/30/2026	+4.49% +0.72	17.02 29	17.02 50	-21.37%
MindMaze Ther H Rg CHF | CH1251125998	0.324 17:31:45	0.35 03/30/2026	-7.43% -0.026	0.32 23,624	0.00 28	-81.58%
mobilezone hldg N CHF | CH0276837694	15.24 17:31:45	14.86 03/30/2026	+2.56% +0.38	15.24 200	0.00 1,615	+11.90%
Mobimo Hldg N CHF | CH0011108872	379.50 17:31:45	377.50 03/30/2026	+0.53% +2.00	378.00 2	378.00 20	+3.14%
Molecular Partn N CHF | CH0256379097	3.12 17:31:45	3.14 03/30/2026	-0.64% -0.02	3.07 2,940	3.07 1	-7.24%
Montana Aer Rg CHF | CH1110425654	25.85 17:31:45	25.00 03/30/2026	+3.40% +0.85	25.00 40	26.00 4,000	-11.66%
Nestle N CHF | CH0038863350	78.42 17:33:22	78.08 03/30/2026	+0.44% +0.34	0.00 122	0.00 150	-0.84%
Newron Pharma N CHF | IT0004147952	15.16 17:31:45	14.94 03/30/2026	+1.47% +0.22	0.00 200	15.60 1,000	-37.36%
Novartis N CHF | CH0012005267	120.86 17:32:41	119.82 03/30/2026	+0.87% +1.04	0.00 251	0.00 1,668	+9.32%
Novavest N CHF | CH0212186248	43.00 17:31:45	42.60 03/30/2026	+0.94% +0.40	42.50 500	43.00 100	+6.77%
OC Oerlikon N CHF | CH0000816824	3.106 17:31:45	3.136 03/30/2026	-0.96% -0.03	0.00 5	0.00 1,000	-3.03%
Orell Fuessli N CHF | CH0003420806	139.50 17:31:45	137.50 03/30/2026	+1.45% +2.00	138.50 25	142.50 120	+15.06%
Orior N CHF | CH0111677362	11.12 17:31:45	11.22 03/30/2026	-0.89% -0.10	10.70 150	11.50 240	-17.50%
Part Grp Hldg N CHF | CH0024608827	846.20 17:31:45	836.60 03/30/2026	+1.15% +9.60	0.00 34	851.80 17	-14.84%
Peach Property Rg CHF | CH0118530366	5.00 17:31:45	4.875 03/30/2026	+2.56% +0.125	4.97 7,007	5.45 6,000	-22.50%
Perrot Duval Hldg P CHF | CH0252620700	47.00 03/24/2026	45.20 03/16/2026	+3.98% +1.80	45.00 29	49.60 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	417.00 17:31:45	418.00 03/30/2026	-0.24% -1.00	404.00 4	- -	-6.28%
PLAZZA -A- N CHF | CH0284142913	454.00 17:31:45	449.00 03/30/2026	+1.11% +5.00	451.00 50	455.00 500	+8.19%
PolyPeptide Rg CHF | CH1110760852	28.35 17:31:45	26.70 03/30/2026	+6.18% +1.65	28.00 100	28.50 73	+2.30%
Private Equity N CHF | CH0006089921	63.50 17:31:45	61.00 03/30/2026	+4.10% +2.50	59.00 200	65.00 500	-3.94%
PSP Swiss Propert N CHF | CH0018294154	158.50 17:31:46	157.70 03/30/2026	+0.51% +0.80	153.60 1,500	161.00 2,500	+9.90%
R&S Group Hldg Rg-A CHF | CH1107979838	20.50 17:31:45	19.70 03/30/2026	+4.06% +0.80	0.00 1,000	0.00 1	+24.53%
Rieter Hldg N CHF | CH0003671440	3.025 17:31:45	3.05 03/30/2026	-0.82% -0.025	3.065 130	3.065 4,299	-4.24%
Roche Hldg I CHF | CH0012032113	327.20 17:31:45	324.00 03/30/2026	+0.99% +3.20	0.00 165	332.40 50	-3.06%
Roche Hldg PC Br CHF | CH1499059983	314.70 17:39:47	314.10 03/30/2026	+0.19% +0.60	0.00 3	0.00 182	-4.30%
Romande Energie Rg CHF | CH1263676327	49.20 17:31:45	47.80 03/30/2026	+2.93% +1.40	48.00 50	49.00 41	+10.14%
Sandoz Group Rg CHF | CH1243598427	61.74 17:32:05	60.46 03/30/2026	+2.12% +1.28	0.00 1,500	0.00 24	+4.53%
Santhera Pharm H Rg CHF | CH1276028821	15.56 17:31:45	15.30 03/30/2026	+1.70% +0.26	15.02 30	15.80 2,000	+21.43%
Schindler Hldg N CHF | CH0024638212	249.00 17:31:45	248.00 03/30/2026	+0.40% +1.00	245.00 246	265.00 48	-11.90%
SchindlerHldg PC Br CHF | CH0024638196	260.40 17:32:05	259.20 03/30/2026	+0.46% +1.20	259.00 7	0.00 52	-13.37%
Schlatter Ind N CHF | CH0002277314	18.80 17:31:45	18.80 03/30/2026	0.00% 0.00	18.80 19	21.60 233	-8.74%
Schweiter Techn Rg CHF | CH1248667003	288.00 17:31:45	286.00 03/30/2026	+0.70% +2.00	269.00 60	295.00 178	+13.04%
Sensirion Hldg Rg CHF | CH0406705126	59.30 17:31:45	57.80 03/30/2026	+2.60% +1.50	60.00 15	60.00 700	-6.17%
SF Urban Prop N CHF | CH0032816131	102.00 17:31:45	101.50 03/30/2026	+0.49% +0.50	102.00 149	110.00 544	+1.00%
SFS Group N CHF | CH0239229302	118.00 17:31:45	116.60 03/30/2026	+1.20% +1.40	115.40 1,488	118.80 200	+7.37%
SGS Rg CHF | CH1256740924	84.10 17:32:05	84.36 03/30/2026	-0.31% -0.26	0.00 447	84.00 100	-7.15%
SHL Telemedicine Rg CHF | IL0010855885	1.085 17:31:45	1.09 03/30/2026	-0.46% -0.005	1.00 1,494	1.085 2,204	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	75.00 17:31:45	73.50 03/30/2026	+2.04% +1.50	0.00 111	0.00 30	-1.47%
SIG Group Rg CHF | CH0435377954	11.85 17:31:45	11.94 03/30/2026	-0.75% -0.09	11.50 1,750	11.50 700	+5.29%
Sika Rg CHF | CH0418792922	129.90 17:34:20	130.05 03/30/2026	-0.12% -0.15	0.00 272	129.90 1	-20.02%
SKAN Group Rg CHF | CH0013396012	42.25 17:31:45	41.00 03/30/2026	+3.05% +1.25	41.50 250	0.00 200	-22.35%
SMGH Rg CHF | CH1484953687	27.40 17:31:45	26.60 03/30/2026	+3.01% +0.80	26.05 78	26.05 400	-26.82%
SNB Rg CHF | CH0001319265	3,350.00 17:31:45	3,350.00 03/30/2026	0.00% 0.00	3,250.00 2	3,400.00 1	-5.10%
SoftwOne Hldg Rg CHF | CH0496451508	6.96 17:31:45	6.785 03/30/2026	+2.58% +0.175	0.00 145	7.30 1,400	-25.03%
Sonova Hldg N CHF | CH0012549785	179.00 17:32:05	176.20 03/30/2026	+1.59% +2.80	176.20 135	181.00 35	-14.92%
SPS N CHF | CH0008038389	135.00 17:31:45	134.70 03/30/2026	+0.22% +0.30	0.00 185	133.00 30	+9.33%
St.Galler KB N CHF | CH0011484067	666.00 17:31:45	662.00 03/30/2026	+0.60% +4.00	655.00 150	670.00 45	+15.94%
Stadler Rail N CHF | CH0002178181	20.18 17:35:19	19.61 03/30/2026	+2.91% +0.57	0.00 100	0.00 4	-2.92%
StarragTornosGr N CHF | CH0002361068	34.10 17:31:45	33.80 03/30/2026	+0.89% +0.30	0.00 60	34.60 700	+13.80%
Straumann Hldg Rg CHF | CH1175448666	82.00 17:32:05	81.28 03/30/2026	+0.89% +0.72	0.00 86	84.00 110	-13.03%
Sulzer N CHF | CH0038388911	164.60 17:34:20	161.80 03/30/2026	+1.73% +2.80	165.20 42	0.00 33	+9.77%
Sunrise Commun Rg-A CHF | CH1386220409	47.32 17:31:45	47.10 03/30/2026	+0.47% +0.22	47.30 166	47.90 300	+11.03%
Swiss Life Hldg N CHF | CH0014852781	864.80 17:31:45	850.80 03/30/2026	+1.65% +14.00	0.00 22	0.00 13	-7.20%
Swiss Re N CHF | CH0126881561	132.20 17:31:45	131.15 03/30/2026	+0.80% +1.05	0.00 205	0.00 84	-1.28%
Swisscom Rg CHF | CH0008742519	667.00 17:31:45	672.50 03/30/2026	-0.82% -5.50	680.00 18	670.00 10	+16.85%
Swissquote Grp Hl N CHF | CH0010675863	388.80 17:31:45	384.60 03/30/2026	+1.09% +4.20	0.00 1	395.00 200	-21.03%
Tecan Grp N CHF | CH0012100191	133.40 17:33:05	129.20 03/30/2026	+3.25% +4.20	129.00 270	134.00 5	+0.54%
TEMENOS N CHF | CH0012453913	68.85 17:32:08	67.90 03/30/2026	+1.40% +0.95	67.85 294	72.00 50	-14.70%
The Swatch Grp Br CHF | CH0012255151	173.50 17:31:45	170.50 03/30/2026	+1.76% +3.00	167.50 30	174.00 300	+1.34%
The Swatch Grp Rg CHF | CH0012255144	34.76 17:31:45	34.30 03/30/2026	+1.34% +0.46	0.00 1	35.00 220	-0.46%
Thurgauer KB PS CHF | CH0231351104	187.50 17:31:45	183.00 03/30/2026	+2.46% +4.50	180.00 10	192.50 20	+12.27%
Titlisbahnen Rg CHF | CH0527044959	49.00 17:31:45	50.20 03/30/2026	-2.39% -1.20	48.60 39	0.00 30	-9.39%
TX Group N CHF | CH0011178255	132.80 17:31:45	131.20 03/30/2026	+1.22% +1.60	125.60 200	145.80 70	-20.39%
UBS Group N CHF | CH0244767585	30.73 17:38:37	29.56 03/30/2026	+3.96% +1.17	0.00 2,495	0.00 3,283	-20.02%
V-ZUG Hldg Rg CHF | CH0542483745	38.10 17:31:45	37.10 03/30/2026	+2.70% +1.00	37.00 20	39.20 1,300	-12.09%
Valiant Holding N CHF | CH0014786500	176.80 17:31:45	173.60 03/30/2026	+1.84% +3.20	172.00 3	177.80 107	+14.97%
Varia US Proper N CHF | CH0305285295	17.60 17:36:52	18.00 03/30/2026	-2.22% -0.40	16.90 118	17.80 2,000	-7.69%
VAT Group N CHF | CH0311864901	483.80 17:31:45	470.80 03/30/2026	+2.76% +13.00	0.00 100	0.00 25	+22.00%
VAUDOISE ASSURANC N CHF | CH0021545667	804.00 17:31:45	794.00 03/30/2026	+1.26% +10.00	798.00 4	814.00 2	+9.07%
Vetropack Hldg Rg-A CHF | CH0530235594	22.70 17:31:45	22.35 03/30/2026	+1.57% +0.35	22.50 3,000	23.00 300	+1.59%
Villars Hldg N CHF | CH0002609656	595.00 03/27/2026	595.00 03/20/2026	0.00% 0.00	570.00 70	590.00 50	+2.59%
Vontobel Holding N CHF | CH0012335540	68.70 17:31:45	67.70 03/30/2026	+1.48% +1.00	68.00 40	0.00 500	+5.29%
VP Bank -A- N CHF | LI0315487269	85.80 17:31:45	83.60 03/30/2026	+2.63% +2.20	84.00 17	85.80 446	-0.95%
VZ Holding Rg CHF | CH0528751586	150.80 17:31:45	150.00 03/30/2026	+0.53% +0.80	148.00 250	0.00 25	+0.40%
Walliser KB N CHF | CH0305951201	155.00 17:31:45	153.50 03/30/2026	+0.98% +1.50	152.00 300	156.00 675	+14.55%
Warteck Invest N CHF | CH0002619481	2,070.00 17:31:45	2,030.00 03/30/2026	+1.97% +40.00	2,020.00 19	2,090.00 25	+4.10%
WISeKey Int Hl Rg-B CHF | CH1276062754	9.65 17:31:45	9.36 03/30/2026	+3.10% +0.29	0.00 100	10.50 1,490	-28.66%
Xlife Sciences Rg CHF | CH0461929603	19.90 17:31:45	20.50 03/30/2026	-2.93% -0.60	19.90 499	20.80 1,112	-17.00%
Ypsomed Hldg N CHF | CH0019396990	276.00 17:31:45	277.50 03/30/2026	-0.54% -1.50	0.00 30	0.00 35	-15.40%
Zehnder Grp -A- N CHF | CH0276534614	66.30 17:31:45	65.50 03/30/2026	+1.22% +0.80	65.50 150	73.40 9	-19.93%
Zueblin Imm Hldg N CHF | CH0312309682	48.60 17:37:13	47.20 03/30/2026	+2.97% +1.40	47.00 102	49.80 289	+2.61%
Zug Estates N -B- CHF | CH0148052126	2,420.00 17:31:45	2,370.00 03/30/2026	+2.11% +50.00	2,250.00 24	2,490.00 4	+6.28%
Zuger KB Rg CHF | CH0493891243	10,250.00 17:31:45	10,350.00 03/30/2026	-0.97% -100.00	10,000.00 6	10,250.00 10	+17.08%
Zurich Insur Gr N CHF | CH0011075394	561.40 17:32:07	557.00 03/30/2026	+0.79% +4.40	0.00 185	0.00 20	-7.44%