SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 14:12:00
Day high
07/20/2026 - 13:42:00
Day low
07/20/2026 - 09:09:00
YTD %
20,098.79
-57.47 ( -0.29% )
20,147.93
20,031.31
+10.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,098.79
14:12:00
20,156.26
07/17/2026
-0.29%
-57.47
-
-
-
-
 +10.31%
CHF | CH0012221716
80.08
14:13:34
79.20
07/17/2026
+1.11%
+0.88
80.06
1,768
80.10
459
 +33.74%
CHF | CH1169360919
75.45
14:12:54
74.35
07/17/2026
+1.48%
+1.10
75.35
50
75.55
89
 +20.80%
CHF | CH0029850754
0.0402
11:25:01
0.04
07/17/2026
+0.50%
+0.0002
0.0402
22,963
0.042
38,983
 -27.80%
CHF | CH0012138605
20.54
14:11:20
20.46
07/17/2026
+0.39%
+0.08
20.52
1,739
20.58
322
 -11.51%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
10
 +7.58%
CHF | CH0478634105
12.85
13:41:12
13.05
07/17/2026
-1.53%
-0.20
12.85
14
12.95
288
 -2.25%
CHF | CH0432492467
56.56
14:13:02
56.70
07/17/2026
-0.25%
-0.14
56.56
650
56.58
517
 -10.40%
CHF | CH0008837566
218.00
14:06:28
219.00
07/17/2026
-0.46%
-1.00
217.50
463
218.50
701
 +7.35%
CHF | CH0024590272
207.00
14:07:40
203.00
07/17/2026
+1.97%
+4.00
207.00
122
207.50
30
 -5.58%
CHF | CH1430134226
40.74
14:12:56
41.02
07/17/2026
-0.68%
-0.28
40.73
1,124
40.77
744
 -5.85%
CHF | AT0000A3EPA4
15.25
14:13:08
15.08
07/17/2026
+1.13%
+0.17
15.23
18
15.27
56
 +92.10%
CHF | CH0019107025
198.50
13:55:55
198.50
07/17/2026
0.00%
0.00
198.50
27
199.50
51
 -5.48%
CHF | CH0110240600
3.725
14:13:45
3.69
07/17/2026
+0.95%
+0.035
3.72
28
3.75
1,283
 -29.85%
CHF | CH1425684714
55.20
14:13:43
56.30
07/17/2026
-1.95%
-1.10
55.10
11
55.30
209
 +9.21%
CHF | CH0011339204
5.58
14:04:13
5.75
07/17/2026
-2.96%
-0.17
5.57
7,170
5.62
1,662
 +50.52%
CHF | CH0404880129
0.625
13:12:53
0.59
07/17/2026
+5.93%
+0.035
0.565
871
0.625
760
 -14.49%
CHF | CH0127480363
105.60
14:07:55
107.20
07/17/2026
-1.49%
-1.60
105.60
30
106.00
17
 -36.04%
CHF | CH0023405456
46.98
14:09:17
47.78
07/17/2026
-1.67%
-0.80
46.96
190
47.02
135
 +1.36%
CHF | CH1176493729
70.20
14:11:10
71.15
07/17/2026
-1.34%
-0.95
70.10
150
70.25
65
 +18.78%
CHF | AT0000KTMI02
18.92
13:51:18
18.92
07/17/2026
0.00%
0.00
18.92
416
19.02
5
 +35.34%
CHF | CH0009002962
1,122.00
14:03:51
1,137.00
07/17/2026
-1.32%
-15.00
1,122.00
8
1,124.00
21
 -12.94%
CHF | CH0011432447
51.50
14:07:26
51.80
07/17/2026
-0.58%
-0.30
51.40
392
51.60
238
 -5.30%
CHF | CH0038389992
50.00
14:08:46
49.55
07/17/2026
+0.91%
+0.45
49.95
2,499
50.10
205
 +10.23%
CHF | CH0350665672
79.00
09:24:42
80.00
07/17/2026
-1.25%
-1.00
79.00
967
80.50
5
 +17.65%
CHF | CH0531751755
127.20
14:13:24
126.80
07/17/2026
+0.32%
+0.40
127.00
51
127.20
139
 +26.29%
CHF | CH0009691608
380.00
13:54:04
386.50
07/17/2026
-1.68%
-6.50
378.50
40
380.50
64
 +24.88%
CHF | CH1101098163
797.00
14:12:56
802.00
07/17/2026
-0.62%
-5.00
794.50
21
798.00
5
 +2.69%
CHF | CH0315966322
180.60
13:38:04
182.00
07/17/2026
-0.77%
-1.40
180.00
36
180.60
2
 -18.57%
CHF | CH0028422100
7.30
11:04:20
7.34
07/17/2026
-0.54%
-0.04
7.30
2,531
7.36
3,377
 -27.33%
CHF | CH0210362643
27.00
13:56:24
26.90
07/17/2026
+0.37%
+0.10
26.60
177
27.00
81
 +10.25%
CHF | CH0130293662
136.40
14:12:29
136.50
07/17/2026
-0.07%
-0.10
136.30
35
136.50
58
 -18.94%
CHF | CH0001473559
1,105.00
11:57:21
1,100.00
07/17/2026
+0.45%
+5.00
1,100.00
26
1,110.00
7
 +11.79%
CHF | CH0238627142
206.00
14:10:10
209.00
07/17/2026
-1.44%
-3.00
205.00
301
207.00
112
 +33.46%
CHF | CH1485899350
32.90
14:11:07
33.20
07/17/2026
-0.90%
-0.30
32.80
78
33.00
376
 +34.96%
CHF | CH0002432174
325.00
14:09:53
325.00
07/17/2026
0.00%
0.00
325.00
72
326.00
136
 -11.80%
CHF | CH0025536027
470.00
14:12:35
466.50
07/17/2026
+0.75%
+3.50
470.00
26
471.00
13
 -14.72%
CHF | CH0212255803
142.40
14:09:40
143.40
07/17/2026
-0.70%
-1.00
142.20
64
142.60
28
 +2.28%
CHF | CH0008207356
1,710.00
13:29:14
1,700.00
07/17/2026
+0.59%
+10.00
1,700.00
8
1,740.00
5
 +36.00%
CHF | CH0244017502
138.20
14:02:28
138.60
07/17/2026
-0.29%
-0.40
138.00
29
139.00
14
 -48.67%
CHF | CH0126639464
18.52
13:49:30
18.54
07/17/2026
-0.11%
-0.02
18.44
32
18.60
176
 +55.80%
CHF | CH1278877563
154.50
11:26:07
154.00
07/17/2026
+0.32%
+0.50
154.00
128
155.00
7
 -4.94%
CHF | CH0225173167
89.95
14:12:40
90.25
07/17/2026
-0.33%
-0.30
89.85
84
89.95
37
 -9.16%
CHF | CH0024666528
5.56
13:32:08
5.56
07/17/2026
0.00%
0.00
5.50
1,890
5.56
1,371
 +269.68%
CHF | CH0524026959
23.10
09:33:52
23.40
07/17/2026
-1.28%
-0.30
23.20
1,230
23.40
855
 +0.43%
CHF | CH0008702190
116.20
14:02:29
117.20
07/17/2026
-0.85%
-1.00
116.00
71
116.40
43
 -7.72%
CHF | CH0014345117
311.50
14:12:00
312.50
07/17/2026
-0.32%
-1.00
310.00
111
311.50
18
 +8.89%
CHF | CH0210483332
195.85
14:13:42
194.20
07/17/2026
+0.85%
+1.65
195.85
318
195.95
219
 +12.87%
CHF | CH0012142631
7.28
14:09:17
7.70
07/17/2026
-5.45%
-0.42
7.27
68
7.285
424
 +19.78%
CHF | CH0025343259
52.40
11:03:42
52.00
07/17/2026
+0.77%
+0.40
52.20
20
52.60
10
 -3.17%
CHF | CH0360826991
355.40
14:10:02
352.00
07/17/2026
+0.97%
+3.40
355.60
3
356.60
59
 +56.44%
CHF | NL0011832936
63.50
14:02:32
63.40
07/17/2026
+0.16%
+0.10
63.40
56
63.60
36
 -39.73%
CHF | CH0001624714
56.60
10:11:46
57.00
07/17/2026
-0.70%
-0.40
56.60
124
56.80
126
 -17.63%
CHF | CH1330780979
22.90
07/17/2026
23.30
07/16/2026
-1.72%
-0.40
22.50
178
23.30
542
 +90.83%
CHF | CH0030486770
152.40
14:09:39
151.20
07/17/2026
+0.79%
+1.20
152.20
88
153.00
24
 -7.58%
CHF | CH0126673539
64.30
14:08:09
64.50
07/17/2026
-0.31%
-0.20
64.10
1,550
64.30
384
 +12.37%
CHF | CH0042615283
10.66
14:09:35
10.66
07/17/2026
0.00%
0.00
10.62
990
10.71
825
 +79.16%
CHF | CH1486524122
55.40
14:09:17
56.00
07/17/2026
-1.07%
-0.60
55.30
260
55.60
120
 -13.04%
CHF | CH0582581713
266.00
14:02:33
266.50
07/17/2026
-0.19%
-0.50
265.00
123
267.00
76
 -23.53%
CHF | CH1216478797
79.80
14:13:30
79.40
07/17/2026
+0.50%
+0.40
79.70
1,432
79.85
50
 -
CHF | CH0024736404
67.60
12:33:01
66.20
07/17/2026
+2.11%
+1.40
67.80
25
69.00
140
 +19.93%
CHF | CH0022268228
18.10
14:07:50
18.26
07/17/2026
-0.88%
-0.16
18.06
1,124
18.12
687
 -4.20%
CHF | CH0012829898
886.00
14:10:57
892.00
07/17/2026
-0.67%
-6.00
885.00
3
887.00
19
 +21.36%
CHF | CH0016440353
760.00
14:13:15
760.00
07/17/2026
0.00%
0.00
759.00
69
760.00
1,246
 +38.31%
CHF | CH0516131684
85.60
14:04:05
86.00
07/17/2026
-0.47%
-0.40
85.60
59
86.00
13
 -1.15%
CHF | CH1262055788
2.30
14:11:43
2.22
07/17/2026
+3.60%
+0.08
2.28
1,106
2.30
19,964
 +174.07%
CHF | CH0009320091
9.60
10:50:56
9.30
07/17/2026
+3.23%
+0.30
9.32
458
9.60
105
 -18.06%
CHF | CH0319416936
232.80
14:10:12
232.80
07/17/2026
0.00%
0.00
232.80
148
233.20
31
 -7.55%
CHF | CH0003541510
754.00
14:02:51
762.00
07/17/2026
-1.05%
-8.00
754.00
10
758.00
26
 -12.81%
CHF | CH0045825517
17.25
13:37:36
17.50
07/17/2026
-1.43%
-0.25
17.20
99
17.30
162
 -0.28%
CHF | CH1335392721
171.90
14:12:05
172.50
07/17/2026
-0.35%
-0.60
171.90
232
172.05
178
 +6.42%
CHF | CH0360674466
89.25
14:09:59
89.15
07/17/2026
+0.11%
+0.10
89.15
275
89.25
33
 -8.75%
CHF | CH0102659627
0.066
13:48:33
0.063
07/17/2026
+4.76%
+0.003
0.0658
23,683
0.067
6,577
 -57.00%
CHF | CH0030170408
522.80
14:13:54
524.40
07/17/2026
-0.31%
-1.60
522.60
126
523.00
55
 -15.36%
CHF | CH1169151003
51.20
14:13:42
52.25
07/17/2026
-2.01%
-1.05
51.20
218
51.30
386
 -2.52%
CHF | CH0010645932
3,395.00
14:13:30
3,422.00
07/17/2026
-0.79%
-27.00
3,394.00
23
3,396.00
14
 +8.77%
CHF | CH0189396655
25.00
13:44:22
24.60
07/17/2026
+1.63%
+0.40
25.00
1,243
25.20
186
 +16.59%
CHF | CH0001340204
2,280.00
14:01:43
2,290.00
07/17/2026
-0.44%
-10.00
2,270.00
6
2,290.00
17
 +24.80%
CHF | CH0012949464
238.00
09:01:33
240.00
07/17/2026
-0.83%
-2.00
238.00
4
240.00
96
 +5.26%
CHF | CH1173567111
34.30
14:12:45
33.30
07/17/2026
+3.00%
+1.00
34.30
891
34.70
75
 +189.57%
CHF | CH0466642201
212.20
14:05:58
215.00
07/17/2026
-1.30%
-2.80
212.20
476
212.40
766
 +2.77%
CHF | CH0239518779
136.80
14:03:10
137.00
07/17/2026
-0.15%
-0.20
136.60
38
137.00
28
 +15.51%
CHF | CH0003583256
6.00
09:01:33
6.00
07/17/2026
0.00%
0.00
5.60
149
5.95
21
 -14.29%
CHF | CH0012214059
75.44
14:13:32
75.20
07/17/2026
+0.32%
+0.24
75.44
873
75.48
170
 -3.29%
CHF | CH0030380734
186.40
14:13:21
186.20
07/17/2026
+0.11%
+0.20
186.00
42
186.60
72
 +28.59%
CHF | CH0001341608
4,200.00
07/17/2026
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
25
 +3.96%
CHF | CH0363463438
6.00
14:02:34
5.90
07/17/2026
+1.69%
+0.10
5.995
3,607
6.015
1,525
 +38.66%
CHF | CH0023868554
67.20
14:02:29
67.10
07/17/2026
+0.15%
+0.10
67.00
182
67.20
106
 -12.29%
CHF | CH1431598916
158.80
14:10:25
159.20
07/17/2026
-0.25%
-0.40
158.80
200
159.40
30
 +61.13%
CHF | CH0019867685
52.99
11:54:59
52.18
07/17/2026
+1.55%
+0.81
52.21
267
52.99
424
 -
CHF | CH0006372897
1,300.00
14:08:23
1,322.00
07/17/2026
-1.66%
-22.00
1,298.00
3
1,304.00
4
 -39.91%
CHF | CH1338987303
178.80
13:50:16
180.00
07/17/2026
-0.67%
-1.20
178.40
28
179.20
20
 +9.49%
CHF | CH0325094297
155.50
09:08:06
156.00
07/17/2026
-0.32%
-0.50
155.00
368
156.00
263
 +7.96%
CHF | CH0187624256
129.00
13:52:20
129.00
07/17/2026
0.00%
0.00
129.00
13
130.00
30
 -9.79%
CHF | CH0102484968
73.28
14:13:39
73.30
07/17/2026
-0.03%
-0.02
73.26
150
73.28
60
 +17.47%
CHF | CH0017875789
259.00
13:32:28
260.00
07/17/2026
-0.38%
-1.00
258.50
25
259.50
44
 -9.09%
CHF | CH0100837282
240.00
14:04:27
240.00
07/17/2026
0.00%
0.00
239.00
129
240.00
81
 -13.20%
CHF | CH0009236461
98.60
13:59:49
98.70
07/17/2026
-0.10%
-0.10
98.10
13
98.50
15
 +10.65%
CHF | CH0420462266
10.10
14:08:58
10.20
07/17/2026
-0.98%
-0.10
10.10
186
10.30
857
 -7.69%
CHF | CH0010702154
46.05
14:13:03
46.30
07/17/2026
-0.54%
-0.25
45.85
165
46.10
7
 -27.77%
CHF | CH0012268360
1.21
14:11:55
1.22
07/17/2026
-0.82%
-0.01
1.21
11,713
1.23
1,333
 -0.81%
CHF | CH0025238863
209.60
14:13:54
210.30
07/17/2026
-0.33%
-0.70
209.60
51
209.80
128
 +22.80%
CHF | CH0325814116
20.40
14:02:31
20.74
07/17/2026
-1.64%
-0.34
20.36
762
20.42
255
 -24.53%
CHF | CH0371153492
43.90
14:09:18
43.60
07/17/2026
+0.69%
+0.30
43.90
155
44.00
1,340
 -15.18%
CHF | NL0010733960
12.80
14:08:01
13.00
07/17/2026
-1.54%
-0.20
12.75
98
12.95
54
 0.00%
CHF | CH0022427626
381.00
13:31:26
381.50
07/17/2026
-0.13%
-0.50
381.50
4
385.50
13
 +29.32%
CHF | CH0190891181
15.14
14:02:47
15.94
07/17/2026
-5.02%
-0.80
15.14
175
15.22
367
 +16.35%
CHF | LI0355147575
113.60
14:02:19
114.40
07/17/2026
-0.70%
-0.80
113.40
5
113.80
237
 +36.52%
CHF | CH0010570759
97,900.00
13:49:46
98,500.00
07/17/2026
-0.61%
-600.00
97,800.00
2
98,200.00
3
 -15.38%
CHF | CH0010570767
9,595.00
14:13:50
9,630.00
07/17/2026
-0.36%
-35.00
9,590.00
3
9,600.00
7
 -16.91%
CHF | CH0025751329
83.14
14:13:55
83.04
07/17/2026
+0.12%
+0.10
83.12
395
83.16
41
 +1.84%
CHF | CH0013841017
566.80
14:13:13
567.80
07/17/2026
-0.18%
-1.00
566.60
153
567.00
75
 +5.58%
CHF | CH1252930610
112.60
14:00:35
112.60
07/17/2026
0.00%
0.00
112.40
155
112.80
180
 +21.47%
CHF | CH0039542854
6.10
09:58:45
6.08
07/17/2026
+0.33%
+0.02
6.06
25
6.10
1,488
 +68.89%
CHF | CH0468525222
133.80
14:12:36
138.20
07/17/2026
-3.18%
-4.40
133.40
333
134.00
230
 -11.64%
CHF | CH0386200239
91.10
14:00:50
89.40
07/17/2026
+1.90%
+1.70
91.10
28
91.60
5
 +1.36%
CHF | CH1129677105
8.36
14:02:00
8.33
07/17/2026
+0.36%
+0.03
8.33
321
8.38
484
 -25.89%
CHF | CH0208062627
32.85
13:34:27
33.15
07/17/2026
-0.90%
-0.30
32.70
240
32.95
77
 -16.29%
CHF | CH0039821084
743.00
13:59:52
738.00
07/17/2026
+0.68%
+5.00
737.00
4
743.00
5
 -9.56%
CHF | CH0003390066
16.10
14:11:58
16.10
07/17/2026
0.00%
0.00
16.05
10
16.10
200
 -21.08%
CHF | CH1251125998
0.1602
13:53:59
0.1612
07/17/2026
-0.62%
-0.001
0.1602
5,112
0.1618
5,462
 -91.52%
CHF | CH0276837694
15.04
14:13:02
14.82
07/17/2026
+1.48%
+0.22
15.00
1,273
15.06
564
 +11.60%
CHF | CH0011108872
351.50
14:03:03
353.50
07/17/2026
-0.57%
-2.00
351.50
70
352.50
93
 -3.42%
CHF | CH0256379097
3.15
14:13:12
3.16
07/17/2026
-0.32%
-0.01
3.15
5,025
3.17
80
 -6.65%
CHF | CH1110425654
22.15
14:10:03
22.05
07/17/2026
+0.45%
+0.10
22.15
206
22.20
11
 -22.08%
CHF | CH0038863350
85.07
14:13:16
85.55
07/17/2026
-0.56%
-0.48
85.07
764
85.09
278
 +8.65%
CHF | IT0004147952
11.50
14:07:30
11.58
07/17/2026
-0.69%
-0.08
11.46
238
11.56
253
 -51.45%
CHF | CH0012005267
124.22
14:13:19
125.00
07/17/2026
-0.62%
-0.78
124.18
577
124.20
71
 +14.05%
CHF | CH0212186248
39.80
09:01:33
39.80
07/17/2026
0.00%
0.00
39.40
189
39.80
673
 +3.50%
CHF | CH0000816824
4.68
14:13:24
4.785
07/17/2026
-2.19%
-0.105
4.675
1,338
4.695
1,385
 +47.96%
CHF | CH0003420806
150.50
14:08:16
149.00
07/17/2026
+1.01%
+1.50
150.50
55
151.50
2
 +24.69%
CHF | CH0111677362
15.44
13:56:05
15.62
07/17/2026
-1.15%
-0.18
15.44
90
15.52
4
 +14.85%
CHF | CH0024608827
682.60
14:13:31
684.60
07/17/2026
-0.29%
-2.00
682.60
76
683.00
35
 -30.31%
CHF | CH0118530366
4.425
13:59:26
4.515
07/17/2026
-1.99%
-0.09
4.41
94
4.44
20
 -28.22%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
46.20
3
51.50
3
 +14.44%
CHF | CH1261338102
420.00
13:41:18
432.00
07/17/2026
-2.78%
-12.00
420.00
30
422.00
3
 -3.14%
CHF | CH0284142913
435.00
07/17/2026
434.00
07/16/2026
+0.23%
+1.00
433.00
33
437.00
19
 +4.82%
CHF | CH1110760852
43.90
14:07:59
41.75
07/17/2026
+5.15%
+2.15
43.85
4,233
43.90
782
 +59.96%
CHF | CH0006089921
62.80
14:01:59
62.00
07/17/2026
+1.29%
+0.80
62.80
25
63.80
105
 -2.36%
CHF | CH0018294154
146.90
14:13:52
147.40
07/17/2026
-0.34%
-0.50
146.70
143
147.00
220
 +2.72%
CHF | CH1107979838
20.64
14:02:30
20.70
07/17/2026
-0.29%
-0.06
20.56
238
20.70
649
 +30.85%
CHF | CH0003671440
3.04
14:05:25
3.08
07/17/2026
-1.30%
-0.04
3.03
1,256
3.05
31,877
 -3.30%
CHF | CH0012032113
339.00
14:10:15
339.60
07/17/2026
-0.18%
-0.60
338.80
23
339.20
20
 +1.61%
CHF | CH1499059983
333.80
14:11:49
334.20
07/17/2026
-0.12%
-0.40
333.80
389
333.90
370
 +1.83%
CHF | CH1263676327
50.20
14:06:10
50.60
07/17/2026
-0.79%
-0.40
50.00
64
50.40
18
 +16.59%
CHF | CH1243598427
65.52
14:13:54
65.74
07/17/2026
-0.33%
-0.22
65.52
224
65.54
82
 +13.66%
CHF | CH1276028821
15.16
14:06:25
15.42
07/17/2026
-1.69%
-0.26
15.16
111
15.28
320
 +22.38%
CHF | CH0024638212
262.00
14:09:34
261.00
07/17/2026
+0.38%
+1.00
261.50
539
262.00
140
 -7.28%
CHF | CH0024638196
271.40
14:07:05
270.20
07/17/2026
+0.44%
+1.20
271.00
133
271.20
1
 -9.69%
CHF | CH0002277314
17.80
07/17/2026
18.70
07/16/2026
-4.81%
-0.90
17.80
84
18.60
141
 -13.59%
CHF | CH1248667003
319.00
14:02:32
326.00
07/17/2026
-2.15%
-7.00
318.00
7
320.00
1
 +28.85%
CHF | CH0406705126
70.80
14:02:32
72.10
07/17/2026
-1.80%
-1.30
70.70
104
71.10
3
 +17.05%
CHF | CH0032816131
101.00
07/17/2026
101.50
07/16/2026
-0.49%
-0.50
101.00
4,354
102.00
950
 +0.50%
CHF | CH0239229302
140.20
14:09:35
140.00
07/17/2026
+0.14%
+0.20
140.00
205
140.40
219
 +28.91%
CHF | CH1256740924
95.22
14:09:46
95.36
07/17/2026
-0.15%
-0.14
95.22
327
95.28
50
 +4.95%
CHF | IL0010855885
1.08
14:13:10
1.035
07/17/2026
+4.35%
+0.045
1.05
1,500
1.08
29,196
 -12.29%
CHF | CH1429326825
73.85
14:02:52
73.75
07/17/2026
+0.14%
+0.10
73.75
4
73.90
124
 -0.63%
CHF | CH0435377954
13.89
14:12:51
13.94
07/17/2026
-0.36%
-0.05
13.87
644
13.90
571
 +22.93%
CHF | CH0418792922
156.35
14:11:45
158.40
07/17/2026
-1.29%
-2.05
156.45
349
156.60
343
 -2.58%
CHF | CH0013396012
56.60
13:40:07
56.30
07/17/2026
+0.53%
+0.30
56.30
161
56.90
185
 +6.63%
CHF | CH1484953687
26.50
14:04:31
26.55
07/17/2026
-0.19%
-0.05
26.50
198
26.70
273
 -26.96%
CHF | CH0001319265
3,000.00
13:23:38
2,990.00
07/17/2026
+0.33%
+10.00
2,990.00
89
3,000.00
3
 -15.30%
CHF | CH0496451508
8.40
14:02:31
8.22
07/17/2026
+2.19%
+0.18
8.40
134
8.425
1,087
 -9.17%
CHF | CH0012549785
206.20
14:13:23
205.40
07/17/2026
+0.39%
+0.80
206.00
263
206.20
136
 -0.82%
CHF | CH0008038389
133.00
14:13:31
132.80
07/17/2026
+0.15%
+0.20
132.80
33
133.00
81
 +7.79%
CHF | CH0011484067
653.00
13:30:12
662.00
07/17/2026
-1.36%
-9.00
652.00
73
655.00
59
 +15.94%
CHF | CH0002178181
23.20
14:13:48
23.28
07/17/2026
-0.34%
-0.08
23.14
167
23.20
2
 +15.25%
CHF | CH0002361068
33.80
09:01:33
33.60
07/17/2026
+0.60%
+0.20
32.60
204
33.50
278
 +13.13%
CHF | CH1175448666
99.98
14:13:27
99.16
07/17/2026
+0.83%
+0.82
99.98
104
100.05
251
 +6.10%
CHF | CH0038388911
143.80
14:10:12
143.00
07/17/2026
+0.56%
+0.80
143.70
62
144.00
149
 -2.99%
CHF | CH1386220409
42.60
14:08:14
42.58
07/17/2026
+0.05%
+0.02
42.58
299
42.64
191
 +0.38%
CHF | CH0014852781
945.00
14:12:26
953.40
07/17/2026
-0.88%
-8.40
945.20
63
945.60
10
 +3.99%
CHF | CH0126881561
136.50
14:12:50
138.30
07/17/2026
-1.30%
-1.80
136.50
859
136.55
466
 +4.10%
CHF | CH0008742519
628.50
14:13:44
634.00
07/17/2026
-0.87%
-5.50
628.00
311
629.00
245
 +10.17%
CHF | CH1548235246
40.20
14:12:31
40.24
07/17/2026
-0.10%
-0.04
40.22
176
40.34
259
 -17.37%
CHF | CH0012100191
179.60
14:09:25
180.00
07/17/2026
-0.22%
-0.40
179.60
2
179.80
14
 +40.08%
CHF | CH0012453913
68.15
14:11:16
68.35
07/17/2026
-0.29%
-0.20
68.10
169
68.20
75
 -14.13%
CHF | CH0012255151
203.70
14:12:07
206.30
07/17/2026
-1.26%
-2.60
203.50
13
203.70
28
 +22.62%
CHF | CH0012255144
40.40
14:06:28
40.95
07/17/2026
-1.34%
-0.55
40.30
353
40.45
572
 +18.83%
CHF | CH0231351104
179.50
09:01:38
179.50
07/17/2026
0.00%
0.00
179.00
92
180.50
51
 +10.12%
CHF | CH0527044959
50.80
12:00:38
51.00
07/17/2026
-0.39%
-0.20
50.60
10
51.00
1,918
 -7.94%
CHF | CH0011178255
134.60
14:02:30
135.00
07/17/2026
-0.30%
-0.40
134.20
70
135.20
36
 -18.08%
CHF | CH0244767585
42.13
14:13:54
42.54
07/17/2026
-0.96%
-0.41
42.13
1,133
42.14
517
 +15.10%
CHF | CH0542483745
41.85
14:08:35
41.90
07/17/2026
-0.12%
-0.05
41.60
33
41.85
142
 -0.71%
CHF | CH0014786500
162.80
14:03:04
164.00
07/17/2026
-0.73%
-1.20
162.60
22
162.80
53
 +8.61%
CHF | CH0305285295
12.75
14:05:25
12.90
07/17/2026
-1.16%
-0.15
12.70
337
12.90
373
 -33.85%
CHF | CH0311864901
672.20
14:12:11
666.20
07/17/2026
+0.90%
+6.00
671.80
69
672.60
41
 +72.64%
CHF | CH0021545667
811.00
11:55:56
819.00
07/17/2026
-0.98%
-8.00
809.00
22
815.00
10
 +12.50%
CHF | CH0530235594
18.84
14:02:32
18.88
07/17/2026
-0.21%
-0.04
18.76
121
18.98
164
 -14.18%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
80.80
14:02:38
81.20
07/17/2026
-0.49%
-0.40
80.80
168
81.00
318
 +26.28%
CHF | LI0315487269
95.70
13:33:42
96.90
07/17/2026
-1.24%
-1.20
95.40
27
95.90
57
 +14.81%
CHF | CH0528751586
162.80
13:51:06
163.60
07/17/2026
-0.49%
-0.80
162.40
88
163.20
142
 +9.50%
CHF | CH0305951201
161.50
11:37:41
162.50
07/17/2026
-0.62%
-1.00
161.50
277
163.00
171
 +21.27%
CHF | CH0002619481
1,950.00
09:26:39
1,960.00
07/17/2026
-0.51%
-10.00
1,955.00
40
1,965.00
64
 +0.51%
CHF | CH1276062754
11.06
13:15:15
10.64
07/17/2026
+3.95%
+0.42
11.00
83
11.06
902
 -18.90%
CHF | CH0461929603
17.20
12:24:50
17.25
07/17/2026
-0.29%
-0.05
17.20
172
17.65
147
 -30.16%
CHF | CH0019396990
378.80
14:03:50
377.60
07/17/2026
+0.32%
+1.20
378.80
30
380.00
67
 +15.12%
CHF | CH0276534614
62.90
14:02:32
63.00
07/17/2026
-0.16%
-0.10
62.70
119
63.00
136
 -22.98%
CHF | CH0312309682
51.00
09:01:33
52.00
07/17/2026
-1.92%
-1.00
51.00
14
54.20
147
 +13.04%
CHF | CH0148052126
2,160.00
14:09:43
2,170.00
07/17/2026
-0.46%
-10.00
2,150.00
10
2,170.00
2
 -2.69%
CHF | CH0493891243
10,600.00
14:04:28
10,950.00
07/17/2026
-3.20%
-350.00
10,550.00
3
10,600.00
1
 +23.87%
CHF | CH0011075394
619.80
14:11:50
624.40
07/17/2026
-0.74%
-4.60
619.80
189
620.00
80
 +3.76%