Large gap with delayed quotes
|
Last quote
04/07/2026
-
14:12:00
|
Day high
04/07/2026 -
12:00:00
|
Day low
04/07/2026 -
14:09:00
|
YTD % |
|---|---|---|---|
|
18,066.07
-57.61
(
-0.32% )
|
18,233.66
|
18,049.92
|
-0.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,066.07
14:12:00
|
18,123.68
04/02/2026
|
-0.32%
-57.61
|
-
-
|
-
-
|
-0.84% |
|
CHF | CH0012221716
|
65.32
14:11:35
|
65.84
04/02/2026
|
-0.79%
-0.52
|
65.30
1,394
|
65.34
1,240
|
+11.18% |
|
CHF | CH1169360919
|
74.70
14:11:01
|
74.30
04/02/2026
|
+0.54%
+0.40
|
74.65
50
|
74.80
229
|
+20.71% |
|
CHF | CH0029850754
|
0.0404
11:22:43
|
0.0428
04/02/2026
|
-5.61%
-0.0024
|
0.041
14,500
|
0.0428
83,645
|
-22.74% |
|
CHF | CH0012138605
|
18.98
14:10:56
|
18.92
04/02/2026
|
+0.32%
+0.06
|
18.96
367
|
19.00
510
|
-18.17% |
|
CHF | CH0008967926
|
35.40
04/01/2026
|
35.00
03/27/2026
|
+1.14%
+0.40
|
35.60
189
|
38.00
23
|
-10.61% |
|
CHF | CH0478634105
|
12.90
09:48:22
|
12.85
04/02/2026
|
+0.39%
+0.05
|
12.95
281
|
13.30
200
|
-3.75% |
|
CHF | CH0432492467
|
60.08
14:11:41
|
60.32
04/02/2026
|
-0.40%
-0.24
|
60.08
135
|
60.12
1,007
|
-4.68% |
|
CHF | CH0008837566
|
230.00
14:06:40
|
228.50
04/02/2026
|
+0.66%
+1.50
|
229.50
98
|
230.00
462
|
+12.01% |
|
CHF | CH0024590272
|
142.60
14:04:43
|
141.20
04/02/2026
|
+0.99%
+1.40
|
142.60
72
|
143.00
88
|
-34.33% |
|
CHF | CH1430134226
|
43.02
14:12:06
|
43.64
04/02/2026
|
-1.42%
-0.62
|
43.02
38
|
43.04
233
|
+0.16% |
|
CHF | AT0000A3EPA4
|
8.85
14:10:57
|
8.53
04/02/2026
|
+3.75%
+0.32
|
8.795
1,233
|
8.855
2,952
|
+8.66% |
|
CHF | CH0019107025
|
202.00
14:01:22
|
195.50
04/02/2026
|
+3.32%
+6.50
|
201.00
171
|
202.00
10
|
-6.90% |
|
CHF | CH0110240600
|
4.275
14:09:25
|
4.31
04/02/2026
|
-0.81%
-0.035
|
4.255
1,267
|
4.275
175
|
-18.06% |
|
CHF | CH1425684714
|
63.10
14:06:39
|
62.75
04/02/2026
|
+0.56%
+0.35
|
63.00
241
|
63.20
161
|
+21.73% |
|
CHF | CH0011339204
|
5.58
14:06:42
|
5.53
04/02/2026
|
+0.90%
+0.05
|
5.57
215
|
5.60
1,693
|
+44.76% |
|
CHF | CH0404880129
|
0.60
12:03:29
|
0.615
04/02/2026
|
-2.44%
-0.015
|
0.57
2,254
|
0.60
2,045
|
-10.87% |
|
CHF | CH0127480363
|
116.80
14:09:49
|
116.00
04/02/2026
|
+0.69%
+0.80
|
116.40
56
|
117.00
93
|
-30.79% |
|
CHF | CH0023405456
|
50.20
14:08:49
|
49.64
04/02/2026
|
+1.13%
+0.56
|
50.10
501
|
50.25
380
|
+5.30% |
|
CHF | CH1176493729
|
65.85
14:10:24
|
66.80
04/02/2026
|
-1.42%
-0.95
|
65.65
88
|
65.80
25
|
+11.52% |
|
CHF | AT0000KTMI02
|
14.82
13:36:14
|
14.86
04/02/2026
|
-0.27%
-0.04
|
14.76
5
|
14.80
204
|
+6.29% |
|
CHF | CH0009002962
|
1,371.00
14:06:32
|
1,373.00
04/02/2026
|
-0.15%
-2.00
|
1,368.00
14
|
1,372.00
5
|
+5.13% |
|
CHF | CH0011432447
|
54.60
14:06:49
|
55.10
04/02/2026
|
-0.91%
-0.50
|
54.50
157
|
54.80
72
|
+0.73% |
|
CHF | CH0038389992
|
44.10
14:09:24
|
44.60
04/02/2026
|
-1.12%
-0.50
|
44.05
345
|
44.25
339
|
-0.78% |
|
CHF | CH0350665672
|
98.00
14:10:32
|
92.00
04/02/2026
|
+6.52%
+6.00
|
98.00
92
|
101.00
118
|
+35.29% |
|
CHF | CH0531751755
|
131.10
14:09:30
|
129.40
04/02/2026
|
+1.31%
+1.70
|
131.00
400
|
131.30
208
|
+28.88% |
|
CHF | CH0009691608
|
416.00
14:05:17
|
408.50
04/02/2026
|
+1.84%
+7.50
|
416.00
55
|
417.00
210
|
+31.99% |
|
CHF | CH1101098163
|
638.00
14:12:01
|
647.50
04/02/2026
|
-1.47%
-9.50
|
638.00
2
|
639.50
8
|
-17.09% |
|
CHF | CH0315966322
|
203.00
14:08:03
|
202.50
04/02/2026
|
+0.25%
+0.50
|
203.00
22
|
203.50
29
|
-9.40% |
|
CHF | CH0028422100
|
7.96
14:07:33
|
8.02
04/02/2026
|
-0.75%
-0.06
|
7.94
50
|
8.10
2,578
|
-20.59% |
|
CHF | CH0210362643
|
28.50
13:30:34
|
29.60
04/02/2026
|
-3.72%
-1.10
|
27.80
668
|
28.40
230
|
+21.31% |
|
CHF | CH0130293662
|
161.90
14:08:00
|
161.10
04/02/2026
|
+0.50%
+0.80
|
161.90
7
|
162.10
92
|
-4.33% |
|
CHF | CH0001473559
|
1,100.00
13:12:43
|
1,110.00
04/02/2026
|
-0.90%
-10.00
|
1,100.00
62
|
1,115.00
59
|
+12.80% |
|
CHF | CH0238627142
|
144.50
14:02:04
|
144.60
04/02/2026
|
-0.07%
-0.10
|
144.00
116
|
145.00
268
|
-7.66% |
|
CHF | CH1485899350
|
35.90
14:11:44
|
35.30
04/02/2026
|
+1.70%
+0.60
|
35.90
68
|
36.00
1,365
|
+43.50% |
|
CHF | CH0002432174
|
349.50
14:11:56
|
350.00
04/02/2026
|
-0.14%
-0.50
|
349.50
36
|
350.50
35
|
-5.02% |
|
CHF | CH0025536027
|
493.00
14:09:04
|
486.00
04/02/2026
|
+1.44%
+7.00
|
492.50
1
|
493.50
15
|
-11.15% |
|
CHF | CH0212255803
|
167.20
13:45:32
|
164.00
04/02/2026
|
+1.95%
+3.20
|
166.60
114
|
167.20
34
|
+16.98% |
|
CHF | CH0008207356
|
1,540.00
13:52:59
|
1,480.00
04/02/2026
|
+4.05%
+60.00
|
1,530.00
6
|
1,540.00
22
|
+18.40% |
|
CHF | CH0244017502
|
217.50
14:06:44
|
217.50
04/02/2026
|
0.00%
0.00
|
216.50
1
|
219.00
69
|
-19.44% |
|
CHF | CH0126639464
|
13.00
13:42:50
|
12.94
04/02/2026
|
+0.46%
+0.06
|
12.94
482
|
13.00
354
|
+8.74% |
|
CHF | CH1278877563
|
158.50
04/02/2026
|
153.00
04/01/2026
|
+3.59%
+5.50
|
153.50
12
|
165.00
31
|
-2.16% |
|
CHF | CH0225173167
|
100.90
14:11:26
|
100.60
04/02/2026
|
+0.30%
+0.30
|
100.80
65
|
101.00
216
|
+1.26% |
|
CHF | CH0524026959
|
26.00
13:53:19
|
25.90
04/02/2026
|
+0.39%
+0.10
|
25.80
532
|
26.00
1,741
|
+11.16% |
|
CHF | CH0008702190
|
118.60
14:07:00
|
118.00
04/02/2026
|
+0.51%
+0.60
|
118.40
1
|
119.00
42
|
-7.09% |
|
CHF | CH0014345117
|
269.00
14:06:02
|
267.00
04/02/2026
|
+0.75%
+2.00
|
268.00
38
|
270.50
145
|
-6.97% |
|
CHF | CH0210483332
|
142.90
14:11:36
|
142.90
04/02/2026
|
0.00%
0.00
|
142.75
319
|
142.85
466
|
-16.94% |
|
CHF | CH0012142631
|
7.925
14:08:52
|
7.80
04/02/2026
|
+1.60%
+0.125
|
7.91
590
|
7.93
232
|
+8.94% |
|
CHF | CH0025343259
|
48.75
13:36:13
|
47.80
04/02/2026
|
+1.99%
+0.95
|
48.50
10
|
49.00
215
|
-10.99% |
|
CHF | CH0360826991
|
259.40
14:08:59
|
254.20
04/02/2026
|
+2.05%
+5.20
|
259.00
22
|
260.20
55
|
+12.98% |
|
CHF | NL0011832936
|
86.50
14:06:54
|
86.90
04/02/2026
|
-0.46%
-0.40
|
86.40
156
|
86.70
33
|
-17.40% |
|
CHF | CH0001624714
|
55.00
12:45:18
|
55.20
04/02/2026
|
-0.36%
-0.20
|
55.00
7
|
55.60
140
|
-20.23% |
|
CHF | CH1330780979
|
22.00
11:56:39
|
22.50
04/02/2026
|
-2.22%
-0.50
|
20.60
467
|
22.00
307
|
+87.50% |
|
CHF | CH0030486770
|
144.80
14:06:41
|
143.80
04/02/2026
|
+0.70%
+1.00
|
144.20
33
|
144.80
27
|
-12.10% |
|
CHF | CH0126673539
|
57.80
14:11:31
|
58.20
04/02/2026
|
-0.69%
-0.40
|
57.60
75
|
57.70
16
|
+1.39% |
|
CHF | CH0042615283
|
5.05
14:11:53
|
5.01
04/02/2026
|
+0.80%
+0.04
|
4.992
263
|
5.06
1,084
|
-15.80% |
|
CHF | CH1486524122
|
51.80
14:06:44
|
51.70
04/02/2026
|
+0.19%
+0.10
|
51.70
298
|
51.90
165
|
-19.72% |
|
CHF | CH0582581713
|
340.00
14:10:32
|
342.00
04/02/2026
|
-0.58%
-2.00
|
335.00
30
|
340.50
66
|
-1.87% |
|
CHF | CH0024736404
|
68.80
13:30:37
|
68.60
04/02/2026
|
+0.29%
+0.20
|
68.80
11
|
69.60
55
|
+24.28% |
|
CHF | CH0022268228
|
17.12
14:07:36
|
17.10
04/02/2026
|
+0.12%
+0.02
|
17.06
434
|
17.12
494
|
-10.28% |
|
CHF | CH0012829898
|
825.00
14:06:37
|
830.00
04/02/2026
|
-0.60%
-5.00
|
825.00
20
|
828.00
15
|
+12.93% |
|
CHF | CH0016440353
|
630.00
14:06:45
|
633.50
04/02/2026
|
-0.55%
-3.50
|
629.00
1
|
630.00
180
|
+15.29% |
|
CHF | CH0516131684
|
90.00
13:46:24
|
89.80
04/02/2026
|
+0.22%
+0.20
|
89.80
107
|
90.40
101
|
+3.22% |
|
CHF | CH1262055788
|
0.868
14:07:18
|
0.91
04/02/2026
|
-4.62%
-0.042
|
0.87
4,677
|
0.888
2,755
|
+12.35% |
|
CHF | CH0009320091
|
8.86
13:44:47
|
9.10
04/02/2026
|
-2.64%
-0.24
|
8.88
135
|
8.92
108
|
-19.82% |
|
CHF | CH0319416936
|
251.20
14:09:24
|
253.80
04/02/2026
|
-1.02%
-2.60
|
251.20
31
|
251.80
108
|
+0.79% |
|
CHF | CH0003541510
|
726.00
14:08:52
|
731.00
04/02/2026
|
-0.68%
-5.00
|
723.00
14
|
727.00
12
|
-16.36% |
|
CHF | CH0045825517
|
18.15
11:34:20
|
18.65
04/02/2026
|
-2.68%
-0.50
|
18.05
2,086
|
18.25
410
|
+6.27% |
|
CHF | CH1335392721
|
153.45
14:11:56
|
156.50
04/02/2026
|
-1.95%
-3.05
|
153.35
12
|
153.45
163
|
-3.45% |
|
CHF | CH0360674466
|
93.05
14:09:30
|
92.60
04/02/2026
|
+0.49%
+0.45
|
92.95
43
|
93.10
139
|
-5.22% |
|
CHF | CH0102659627
|
0.095
14:08:33
|
0.0998
04/02/2026
|
-4.81%
-0.0048
|
0.094
148
|
0.096
11,846
|
-31.88% |
|
CHF | CH0030170408
|
531.60
14:12:01
|
530.20
04/02/2026
|
+0.26%
+1.40
|
531.40
23
|
531.80
69
|
-14.43% |
|
CHF | CH1169151003
|
41.00
14:11:01
|
41.02
04/02/2026
|
-0.05%
-0.02
|
40.94
32
|
41.02
146
|
-23.47% |
|
CHF | CH0010645932
|
2,757.00
14:11:34
|
2,714.00
04/02/2026
|
+1.58%
+43.00
|
2,755.00
7
|
2,757.00
23
|
-13.73% |
|
CHF | CH0189396655
|
24.60
13:48:33
|
24.20
04/02/2026
|
+1.65%
+0.40
|
24.40
1,143
|
24.70
53
|
+14.69% |
|
CHF | CH0001340204
|
2,210.00
13:48:40
|
2,220.00
04/02/2026
|
-0.45%
-10.00
|
2,210.00
6
|
2,230.00
11
|
+20.98% |
|
CHF | CH0012949464
|
228.00
10:22:30
|
230.00
04/02/2026
|
-0.87%
-2.00
|
228.00
25
|
230.00
115
|
+0.88% |
|
CHF | CH1173567111
|
37.70
13:51:33
|
36.50
04/02/2026
|
+3.29%
+1.20
|
37.40
552
|
38.00
60
|
+217.39% |
|
CHF | CH0466642201
|
210.00
14:11:15
|
209.20
04/02/2026
|
+0.38%
+0.80
|
210.00
71
|
210.20
258
|
0.00% |
|
CHF | CH0239518779
|
140.40
14:07:27
|
138.20
04/02/2026
|
+1.59%
+2.20
|
140.20
96
|
141.00
22
|
+16.53% |
|
CHF | CH0003583256
|
5.70
04/02/2026
|
5.65
04/01/2026
|
+0.88%
+0.05
|
5.70
598
|
6.40
256,581
|
-18.57% |
|
CHF | CH0012214059
|
66.22
14:11:35
|
67.20
04/02/2026
|
-1.46%
-0.98
|
66.20
707
|
66.26
853
|
-13.58% |
|
CHF | CH0024666528
|
2.90
12:32:54
|
2.955
04/02/2026
|
-1.86%
-0.055
|
2.93
3,388
|
3.02
2,244
|
+96.48% |
|
CHF | CH0030380734
|
182.60
14:08:58
|
184.60
04/02/2026
|
-1.08%
-2.00
|
182.40
29
|
182.80
19
|
+27.49% |
|
CHF | CH0001341608
|
4,140.00
13:49:03
|
4,100.00
04/02/2026
|
+0.98%
+40.00
|
4,120.00
2
|
4,160.00
40
|
+1.49% |
|
CHF | CH0363463438
|
3.446
14:10:17
|
3.515
04/02/2026
|
-1.96%
-0.069
|
3.432
13
|
3.45
267
|
-17.39% |
|
CHF | CH0023868554
|
62.90
14:06:43
|
62.50
04/02/2026
|
+0.64%
+0.40
|
62.70
121
|
62.90
92
|
-18.30% |
|
CHF | CH1431598916
|
106.20
14:09:12
|
105.40
04/02/2026
|
+0.76%
+0.80
|
106.00
101
|
106.60
91
|
+6.68% |
|
CHF | CH0006372897
|
1,484.00
14:07:02
|
1,498.00
04/02/2026
|
-0.93%
-14.00
|
1,482.00
8
|
1,488.00
4
|
-31.91% |
|
CHF | CH1338987303
|
167.80
13:52:37
|
166.80
04/02/2026
|
+0.60%
+1.00
|
167.40
32
|
168.00
35
|
+1.46% |
|
CHF | CH0325094297
|
155.50
13:46:09
|
155.50
04/02/2026
|
0.00%
0.00
|
155.50
61
|
156.00
286
|
+7.61% |
|
CHF | CH0187624256
|
137.50
13:36:39
|
137.50
04/02/2026
|
0.00%
0.00
|
135.50
50
|
137.50
92
|
-3.85% |
|
CHF | CH0102484968
|
59.40
14:11:16
|
59.74
04/02/2026
|
-0.57%
-0.34
|
59.38
458
|
59.44
673
|
-4.26% |
|
CHF | CH0017875789
|
286.50
14:10:29
|
281.50
04/02/2026
|
+1.78%
+5.00
|
286.00
80
|
287.00
62
|
-1.57% |
|
CHF | CH0100837282
|
242.50
14:06:44
|
242.50
04/02/2026
|
0.00%
0.00
|
242.00
25
|
242.50
37
|
-12.30% |
|
CHF | CH0009236461
|
108.00
13:47:22
|
105.50
04/02/2026
|
+2.37%
+2.50
|
107.40
60
|
108.00
2
|
+18.27% |
|
CHF | CH0420462266
|
10.75
12:11:05
|
10.85
04/02/2026
|
-0.92%
-0.10
|
10.65
50
|
10.75
463
|
-1.81% |
|
CHF | CH0010702154
|
51.40
14:08:13
|
51.50
04/02/2026
|
-0.19%
-0.10
|
51.40
297
|
51.80
2
|
-19.66% |
|
CHF | CH0012268360
|
1.275
13:16:32
|
1.31
04/02/2026
|
-2.67%
-0.035
|
1.275
4,599
|
1.30
1,000
|
+6.50% |
|
CHF | CH0025238863
|
185.25
14:11:54
|
187.25
04/02/2026
|
-1.07%
-2.00
|
185.15
155
|
185.30
10
|
+9.34% |
|
CHF | CH0325814116
|
22.76
14:06:44
|
22.94
04/02/2026
|
-0.78%
-0.18
|
22.60
17
|
22.72
848
|
-16.52% |
|
CHF | CH0371153492
|
51.80
14:11:59
|
51.00
04/02/2026
|
+1.57%
+0.80
|
51.80
108
|
52.00
211
|
-0.78% |
|
CHF | NL0010733960
|
11.85
13:54:22
|
11.90
04/02/2026
|
-0.42%
-0.05
|
11.80
8
|
11.90
4,000
|
-8.46% |
|
CHF | CH0022427626
|
304.50
14:06:44
|
289.00
04/02/2026
|
+5.36%
+15.50
|
304.50
4
|
306.50
40
|
-2.03% |
|
CHF | CH0190891181
|
15.88
14:00:57
|
15.76
04/02/2026
|
+0.76%
+0.12
|
15.84
41
|
15.92
31
|
+15.04% |
|
CHF | LI0355147575
|
100.80
14:04:03
|
99.60
04/02/2026
|
+1.20%
+1.20
|
100.40
268
|
100.80
382
|
+18.85% |
|
CHF | CH0010570759
|
112,200.00
13:56:19
|
112,800.00
04/02/2026
|
-0.53%
-600.00
|
112,100.00
2
|
112,600.00
1
|
-3.09% |
|
CHF | CH0010570767
|
11,060.00
14:05:59
|
11,120.00
04/02/2026
|
-0.54%
-60.00
|
11,060.00
3
|
11,080.00
4
|
-4.06% |
|
CHF | CH0025751329
|
73.84
14:10:25
|
73.32
04/02/2026
|
+0.71%
+0.52
|
73.82
53
|
73.88
399
|
-10.08% |
|
CHF | CH0013841017
|
509.20
14:11:42
|
512.20
04/02/2026
|
-0.59%
-3.00
|
509.20
23
|
509.40
38
|
-4.76% |
|
CHF | CH1252930610
|
107.40
14:06:40
|
106.00
04/02/2026
|
+1.32%
+1.40
|
107.00
308
|
107.40
969
|
+14.35% |
|
CHF | CH0039542854
|
3.52
14:00:25
|
3.56
04/02/2026
|
-1.12%
-0.04
|
3.52
6,048
|
3.56
25
|
-1.11% |
|
CHF | CH0468525222
|
152.80
14:06:47
|
153.80
04/02/2026
|
-0.65%
-1.00
|
152.60
63
|
153.40
37
|
-1.66% |
|
CHF | CH0386200239
|
79.60
14:10:23
|
81.60
04/02/2026
|
-2.45%
-2.00
|
79.20
200
|
80.30
35
|
-7.48% |
|
CHF | CH1129677105
|
8.76
13:38:13
|
8.65
04/02/2026
|
+1.27%
+0.11
|
8.74
162
|
8.77
191
|
-23.04% |
|
CHF | CH0208062627
|
36.40
14:07:56
|
36.20
04/02/2026
|
+0.55%
+0.20
|
36.30
67
|
36.50
24
|
-8.59% |
|
CHF | CH0039821084
|
740.00
13:12:34
|
742.00
04/02/2026
|
-0.27%
-2.00
|
734.00
1
|
742.00
11
|
-9.07% |
|
CHF | CH0003390066
|
16.25
13:43:44
|
15.84
04/02/2026
|
+2.59%
+0.41
|
16.20
222
|
16.35
10
|
-22.35% |
|
CHF | CH1251125998
|
0.315
13:15:45
|
0.318
04/02/2026
|
-0.94%
-0.003
|
0.311
12,818
|
0.3155
1,400
|
-83.26% |
|
CHF | CH0276837694
|
15.28
14:11:02
|
15.20
04/02/2026
|
+0.53%
+0.08
|
15.26
645
|
15.32
674
|
+14.46% |
|
CHF | CH0011108872
|
381.50
14:08:20
|
379.00
04/02/2026
|
+0.66%
+2.50
|
381.00
56
|
382.00
42
|
+3.55% |
|
CHF | CH0256379097
|
3.24
13:29:55
|
3.225
04/02/2026
|
+0.47%
+0.015
|
3.19
80
|
3.24
40
|
-4.73% |
|
CHF | CH1110425654
|
22.50
14:08:57
|
24.70
04/02/2026
|
-8.91%
-2.20
|
22.30
990
|
22.50
606
|
-12.72% |
|
CHF | CH0038863350
|
79.36
14:12:02
|
78.37
04/02/2026
|
+1.26%
+0.99
|
79.34
27
|
79.36
785
|
-0.47% |
|
CHF | IT0004147952
|
14.80
14:05:54
|
15.20
04/02/2026
|
-2.63%
-0.40
|
14.68
44
|
14.80
1,233
|
-36.27% |
|
CHF | CH0012005267
|
121.56
14:11:48
|
123.20
04/02/2026
|
-1.33%
-1.64
|
121.52
622
|
121.56
818
|
+12.41% |
|
CHF | CH0212186248
|
43.10
13:41:44
|
43.00
04/02/2026
|
+0.23%
+0.10
|
43.00
98
|
43.10
31
|
+7.77% |
|
CHF | CH0000816824
|
3.24
14:09:02
|
3.188
04/02/2026
|
+1.63%
+0.052
|
3.245
981
|
3.255
766
|
-1.42% |
|
CHF | CH0003420806
|
147.00
14:08:11
|
142.50
04/02/2026
|
+3.16%
+4.50
|
147.00
35
|
148.00
43
|
+19.25% |
|
CHF | CH0111677362
|
11.82
14:08:10
|
10.82
04/02/2026
|
+9.24%
+1.00
|
11.72
121
|
11.84
278
|
-20.44% |
|
CHF | CH0024608827
|
854.80
14:11:22
|
866.00
04/02/2026
|
-1.29%
-11.20
|
854.40
2
|
855.00
61
|
-11.85% |
|
CHF | CH0118530366
|
4.825
14:10:32
|
4.85
04/02/2026
|
-0.52%
-0.025
|
4.82
521
|
4.84
88
|
-22.89% |
|
CHF | CH0252620700
|
44.80
13:29:12
|
45.00
04/02/2026
|
-4.68%
-2.20
|
44.80
14
|
48.80
129
|
+4.44% |
|
CHF | CH1261338102
|
413.00
13:45:55
|
419.00
04/02/2026
|
-1.43%
-6.00
|
410.00
2
|
416.00
48
|
-6.05% |
|
CHF | CH0284142913
|
450.00
12:09:39
|
454.00
04/02/2026
|
-0.88%
-4.00
|
448.00
11
|
452.00
206
|
+9.40% |
|
CHF | CH1110760852
|
30.30
14:08:09
|
29.80
04/02/2026
|
+1.68%
+0.50
|
30.25
566
|
30.50
390
|
+14.18% |
|
CHF | CH0006089921
|
62.00
04/02/2026
|
62.00
04/01/2026
|
0.00%
0.00
|
60.60
50
|
62.00
1,000
|
-2.36% |
|
CHF | CH0018294154
|
159.80
14:11:12
|
161.50
04/02/2026
|
-1.05%
-1.70
|
159.70
96
|
159.90
48
|
+12.54% |
|
CHF | CH1107979838
|
20.06
14:06:45
|
19.70
04/02/2026
|
+1.83%
+0.36
|
20.04
304
|
20.10
235
|
+24.53% |
|
CHF | CH0003671440
|
3.15
14:10:04
|
3.13
04/02/2026
|
+0.64%
+0.02
|
3.135
989
|
3.15
2,990
|
-1.73% |
|
CHF | CH0012032113
|
327.00
14:11:35
|
332.00
04/02/2026
|
-1.51%
-5.00
|
326.80
40
|
327.40
40
|
-0.66% |
|
CHF | CH1499059983
|
314.50
14:12:02
|
318.00
04/02/2026
|
-1.10%
-3.50
|
314.40
152
|
314.60
219
|
-3.11% |
|
CHF | CH1263676327
|
49.10
13:05:53
|
49.70
04/02/2026
|
-1.21%
-0.60
|
48.90
9
|
49.00
234
|
+14.52% |
|
CHF | CH1243598427
|
63.98
14:11:50
|
64.00
04/02/2026
|
-0.03%
-0.02
|
63.96
153
|
63.98
85
|
+10.65% |
|
CHF | CH1276028821
|
16.10
14:06:44
|
16.10
04/02/2026
|
0.00%
0.00
|
16.10
244
|
16.20
442
|
+27.78% |
|
CHF | CH0024638212
|
252.50
14:06:43
|
250.50
04/02/2026
|
+0.80%
+2.00
|
252.00
107
|
252.50
243
|
-11.01% |
|
CHF | CH0024638196
|
262.80
14:10:42
|
261.00
04/02/2026
|
+0.69%
+1.80
|
262.80
317
|
263.20
375
|
-12.77% |
|
CHF | CH0002277314
|
18.40
04/02/2026
|
18.40
04/01/2026
|
0.00%
0.00
|
18.30
226
|
18.80
95
|
-10.68% |
|
CHF | CH1248667003
|
283.50
13:37:17
|
281.50
04/02/2026
|
+0.71%
+2.00
|
282.50
19
|
285.00
12
|
+11.26% |
|
CHF | CH0406705126
|
61.00
13:51:13
|
60.40
04/02/2026
|
+0.99%
+0.60
|
61.00
208
|
61.50
381
|
-1.95% |
|
CHF | CH0032816131
|
103.00
13:47:09
|
103.00
04/02/2026
|
0.00%
0.00
|
103.00
22
|
104.00
224
|
+2.49% |
|
CHF | CH0239229302
|
117.40
14:11:16
|
118.00
04/02/2026
|
-0.51%
-0.60
|
117.20
221
|
117.60
232
|
+8.66% |
|
CHF | CH1256740924
|
83.60
14:10:24
|
84.08
04/02/2026
|
-0.57%
-0.48
|
83.60
369
|
83.66
382
|
-7.46% |
|
CHF | IL0010855885
|
1.05
13:51:53
|
1.065
04/02/2026
|
-1.41%
-0.015
|
0.952
4,744
|
1.05
5,413
|
-9.75% |
|
CHF | CH1429326825
|
77.30
14:06:45
|
77.70
04/02/2026
|
-0.51%
-0.40
|
77.05
121
|
77.30
91
|
+4.16% |
|
CHF | CH0435377954
|
11.76
14:08:29
|
11.63
04/02/2026
|
+1.12%
+0.13
|
11.76
1,118
|
11.79
1,262
|
+2.56% |
|
CHF | CH0418792922
|
131.20
14:11:34
|
131.40
04/02/2026
|
-0.15%
-0.20
|
131.10
103
|
131.20
201
|
-19.19% |
|
CHF | CH0013396012
|
42.65
14:10:24
|
42.40
04/02/2026
|
+0.59%
+0.25
|
42.40
19
|
42.70
78
|
-19.70% |
|
CHF | CH1484953687
|
28.65
14:11:00
|
27.80
04/02/2026
|
+3.06%
+0.85
|
28.65
227
|
28.95
96
|
-23.52% |
|
CHF | CH0001319265
|
3,400.00
12:20:56
|
3,440.00
04/02/2026
|
-1.16%
-40.00
|
3,370.00
1
|
3,430.00
3
|
-2.55% |
|
CHF | CH0496451508
|
6.205
14:11:54
|
6.305
04/02/2026
|
-1.59%
-0.10
|
6.205
178
|
6.225
331
|
-30.33% |
|
CHF | CH0012549785
|
179.10
14:07:25
|
179.75
04/02/2026
|
-0.36%
-0.65
|
179.20
92
|
179.30
3
|
-13.21% |
|
CHF | CH0008038389
|
139.20
14:10:36
|
138.40
04/02/2026
|
+0.58%
+0.80
|
139.10
91
|
139.30
223
|
+12.34% |
|
CHF | CH0011484067
|
685.00
14:01:14
|
679.00
04/02/2026
|
+0.88%
+6.00
|
686.00
7
|
688.00
46
|
+18.91% |
|
CHF | CH0002178181
|
20.54
14:06:44
|
20.44
04/02/2026
|
+0.49%
+0.10
|
20.50
163
|
20.58
119
|
+1.19% |
|
CHF | CH0002361068
|
33.00
09:01:44
|
33.00
04/02/2026
|
0.00%
0.00
|
33.00
408
|
33.80
255
|
+11.11% |
|
CHF | CH1175448666
|
81.88
14:11:48
|
83.46
04/02/2026
|
-1.89%
-1.58
|
81.80
297
|
81.88
13
|
-10.70% |
|
CHF | CH0038388911
|
167.00
14:09:04
|
166.80
04/02/2026
|
+0.12%
+0.20
|
166.80
74
|
167.10
16
|
+13.16% |
|
CHF | CH1386220409
|
47.50
14:10:12
|
47.18
04/02/2026
|
+0.68%
+0.32
|
47.50
256
|
47.56
36
|
+11.22% |
|
CHF | CH0014852781
|
886.60
14:09:30
|
883.20
04/02/2026
|
+0.38%
+3.40
|
886.60
40
|
887.00
85
|
-3.66% |
|
CHF | CH0126881561
|
133.15
14:11:36
|
132.30
04/02/2026
|
+0.64%
+0.85
|
133.10
423
|
133.15
378
|
-0.41% |
|
CHF | CH0008742519
|
674.00
14:10:25
|
671.50
04/02/2026
|
+0.37%
+2.50
|
674.00
72
|
674.50
345
|
+16.68% |
|
CHF | CH0010675863
|
390.60
14:09:02
|
392.00
04/02/2026
|
-0.36%
-1.40
|
389.80
34
|
390.60
14
|
-19.51% |
|
CHF | CH0012100191
|
135.70
14:08:11
|
135.40
04/02/2026
|
+0.22%
+0.30
|
135.70
2
|
135.90
9
|
+5.37% |
|
CHF | CH0012453913
|
72.40
14:11:44
|
71.85
04/02/2026
|
+0.77%
+0.55
|
72.30
169
|
72.45
96
|
-9.74% |
|
CHF | CH0012255151
|
178.00
14:11:35
|
176.45
04/02/2026
|
+0.88%
+1.55
|
177.80
43
|
178.10
62
|
+4.87% |
|
CHF | CH0012255144
|
35.70
14:06:44
|
35.34
04/02/2026
|
+1.02%
+0.36
|
35.65
249
|
35.80
357
|
+2.55% |
|
CHF | CH0231351104
|
190.00
14:07:47
|
188.50
04/02/2026
|
+0.80%
+1.50
|
189.00
98
|
190.00
674
|
+15.64% |
|
CHF | CH0527044959
|
49.50
13:50:18
|
49.00
04/02/2026
|
+1.02%
+0.50
|
49.50
94
|
49.80
10
|
-11.55% |
|
CHF | CH0011178255
|
137.20
14:08:13
|
134.20
04/02/2026
|
+2.24%
+3.00
|
137.00
25
|
137.80
35
|
-18.57% |
|
CHF | CH0244767585
|
31.34
14:11:23
|
31.43
04/02/2026
|
-0.29%
-0.09
|
31.34
3,029
|
31.36
1,814
|
-14.96% |
|
CHF | CH0542483745
|
38.20
14:07:00
|
38.40
04/02/2026
|
-0.52%
-0.20
|
38.00
102
|
38.25
99
|
-9.00% |
|
CHF | CH0014786500
|
180.20
14:11:40
|
177.00
04/02/2026
|
+1.81%
+3.20
|
180.20
2
|
180.40
206
|
+17.22% |
|
CHF | CH0305285295
|
15.10
14:07:56
|
16.40
04/02/2026
|
-7.93%
-1.30
|
15.10
1,181
|
15.20
150
|
-15.90% |
|
CHF | CH0311864901
|
485.50
14:11:17
|
489.40
04/02/2026
|
-0.80%
-3.90
|
485.40
19
|
486.00
13
|
+26.82% |
|
CHF | CH0021545667
|
826.00
13:59:33
|
820.00
04/02/2026
|
+0.73%
+6.00
|
825.00
6
|
828.00
10
|
+12.64% |
|
CHF | CH0530235594
|
22.65
12:09:31
|
22.80
04/02/2026
|
-0.66%
-0.15
|
22.60
610
|
22.90
102
|
+3.64% |
|
CHF | CH0002609656
|
595.00
03/27/2026
|
595.00
03/20/2026
|
0.00%
0.00
|
570.00
80
|
590.00
50
|
+2.59% |
|
CHF | CH0012335540
|
69.00
13:59:28
|
69.50
04/02/2026
|
-0.72%
-0.50
|
69.00
50
|
69.10
50
|
+8.09% |
|
CHF | LI0315487269
|
86.50
13:56:46
|
85.40
04/02/2026
|
+1.29%
+1.10
|
86.60
10
|
87.00
34
|
+1.18% |
|
CHF | CH0528751586
|
156.00
14:10:00
|
155.00
04/02/2026
|
+0.65%
+1.00
|
155.80
145
|
156.40
131
|
+3.75% |
|
CHF | CH0305951201
|
157.00
14:04:27
|
156.50
04/02/2026
|
+0.32%
+0.50
|
156.00
101
|
157.00
165
|
+16.79% |
|
CHF | CH0002619481
|
2,050.00
09:17:27
|
2,060.00
04/02/2026
|
-0.49%
-10.00
|
2,040.00
10
|
2,060.00
5
|
+5.64% |
|
CHF | CH1276062754
|
9.95
13:31:38
|
10.22
04/02/2026
|
-2.64%
-0.27
|
9.96
216
|
10.28
44
|
-22.10% |
|
CHF | CH0461929603
|
19.75
09:39:40
|
19.70
04/02/2026
|
+0.25%
+0.05
|
20.00
330
|
21.50
402
|
-20.24% |
|
CHF | CH0019396990
|
278.40
14:11:55
|
279.50
04/02/2026
|
-0.39%
-1.10
|
278.40
4
|
279.00
111
|
-14.79% |
|
CHF | CH0276534614
|
66.10
14:09:40
|
66.20
04/02/2026
|
-0.15%
-0.10
|
65.90
137
|
66.30
122
|
-19.07% |
|
CHF | CH0312309682
|
47.00
09:37:30
|
47.80
04/02/2026
|
-1.67%
-0.80
|
46.30
234
|
49.20
195
|
+3.91% |
|
CHF | CH0148052126
|
2,420.00
13:49:27
|
2,420.00
04/02/2026
|
0.00%
0.00
|
2,410.00
2
|
2,430.00
17
|
+8.52% |
|
CHF | CH0493891243
|
10,350.00
11:55:00
|
10,250.00
04/02/2026
|
+0.98%
+100.00
|
10,300.00
5
|
10,450.00
2
|
+15.95% |
|
CHF | CH0011075394
|
571.20
14:11:48
|
570.80
04/02/2026
|
+0.07%
+0.40
|
571.00
364
|
571.40
379
|
-5.15% |