Large gap with delayed quotes
|
Last quote
06/17/2026
-
11:57:00
|
Day high
06/17/2026 -
11:48:00
|
Day low
06/17/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,455.15
+46.62
(
+0.24% )
|
19,458.90
|
19,368.36
|
+6.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,455.15
11:57:00
|
19,408.53
06/16/2026
|
+0.24%
+46.62
|
-
-
|
-
-
|
+6.78% |
|
CHF | CH0012221716
|
85.20
11:57:44
|
84.02
06/16/2026
|
+1.40%
+1.18
|
85.20
111
|
85.22
1,098
|
+41.88% |
|
CHF | CH1169360919
|
81.05
11:53:07
|
80.00
06/16/2026
|
+1.31%
+1.05
|
81.00
195
|
81.15
50
|
+29.98% |
|
CHF | CH0029850754
|
0.047
09:42:06
|
0.0436
06/16/2026
|
+7.80%
+0.0034
|
0.0412
156,917
|
0.047
110,795
|
-21.30% |
|
CHF | CH0012138605
|
15.80
11:57:27
|
15.71
06/16/2026
|
+0.57%
+0.09
|
15.80
402
|
15.81
210
|
-32.05% |
|
CHF | CH0008967926
|
47.00
06/16/2026
|
47.00
06/15/2026
|
0.00%
0.00
|
43.20
440
|
46.80
132
|
+18.69% |
|
CHF | CH0478634105
|
12.70
09:32:20
|
12.70
06/16/2026
|
0.00%
0.00
|
12.60
100
|
12.80
212
|
-4.87% |
|
CHF | CH0432492467
|
52.56
11:55:25
|
52.52
06/16/2026
|
+0.08%
+0.04
|
52.56
720
|
52.58
1,632
|
-17.00% |
|
CHF | CH0008837566
|
208.50
11:45:14
|
208.50
06/16/2026
|
0.00%
0.00
|
207.50
680
|
208.50
360
|
+2.21% |
|
CHF | CH0024590272
|
190.80
11:56:55
|
189.20
06/16/2026
|
+0.85%
+1.60
|
190.40
79
|
191.00
53
|
-12.00% |
|
CHF | CH1430134226
|
44.32
11:56:43
|
44.14
06/16/2026
|
+0.41%
+0.18
|
44.31
942
|
44.33
103
|
+1.31% |
|
CHF | AT0000A3EPA4
|
18.53
11:56:47
|
18.78
06/16/2026
|
-1.33%
-0.25
|
18.43
325
|
18.53
308
|
+139.24% |
|
CHF | CH0019107025
|
189.00
09:59:40
|
187.50
06/16/2026
|
+0.80%
+1.50
|
188.00
137
|
189.00
87
|
-10.71% |
|
CHF | CH0110240600
|
3.83
11:32:25
|
3.81
06/16/2026
|
+0.52%
+0.02
|
3.83
621
|
3.865
916
|
-27.57% |
|
CHF | CH1425684714
|
56.80
11:56:46
|
57.90
06/16/2026
|
-1.90%
-1.10
|
56.50
348
|
56.80
251
|
+12.32% |
|
CHF | CH0011339204
|
6.45
11:54:36
|
6.28
06/16/2026
|
+2.71%
+0.17
|
6.41
1,209
|
6.47
897
|
+64.40% |
|
CHF | CH0404880129
|
0.575
09:01:53
|
0.575
06/16/2026
|
0.00%
0.00
|
0.575
3,439
|
0.61
3,401
|
-16.67% |
|
CHF | CH0127480363
|
117.40
11:48:54
|
118.00
06/16/2026
|
-0.51%
-0.60
|
117.00
11
|
117.80
49
|
-29.59% |
|
CHF | CH0023405456
|
52.55
11:54:01
|
51.75
06/16/2026
|
+1.55%
+0.80
|
52.50
858
|
52.55
260
|
+9.78% |
|
CHF | CH1176493729
|
66.70
11:57:10
|
65.65
06/16/2026
|
+1.60%
+1.05
|
66.65
376
|
66.75
43
|
+9.60% |
|
CHF | AT0000KTMI02
|
17.38
10:40:52
|
17.66
06/16/2026
|
-1.59%
-0.28
|
17.30
28
|
17.46
568
|
+26.32% |
|
CHF | CH0009002962
|
1,110.00
11:39:06
|
1,122.00
06/16/2026
|
-1.07%
-12.00
|
1,110.00
21
|
1,113.00
18
|
-14.09% |
|
CHF | CH0011432447
|
49.45
11:51:25
|
49.30
06/16/2026
|
+0.30%
+0.15
|
49.40
119
|
49.60
299
|
-9.87% |
|
CHF | CH0038389992
|
42.60
11:57:52
|
42.60
06/16/2026
|
0.00%
0.00
|
42.60
585
|
42.80
915
|
-5.23% |
|
CHF | CH0350665672
|
87.50
06/16/2026
|
92.00
06/15/2026
|
-4.89%
-4.50
|
86.00
19
|
88.00
50
|
+28.68% |
|
CHF | CH0531751755
|
115.70
11:50:26
|
116.10
06/16/2026
|
-0.34%
-0.40
|
115.40
109
|
115.70
107
|
+15.64% |
|
CHF | CH0009691608
|
355.50
11:55:54
|
360.00
06/16/2026
|
-1.25%
-4.50
|
355.00
118
|
357.00
40
|
+16.32% |
|
CHF | CH1101098163
|
959.50
11:57:54
|
952.50
06/16/2026
|
+0.73%
+7.00
|
958.00
9
|
960.00
10
|
+21.96% |
|
CHF | CH0315966322
|
178.80
11:46:21
|
179.40
06/16/2026
|
-0.33%
-0.60
|
178.60
20
|
179.20
19
|
-19.73% |
|
CHF | CH0028422100
|
7.20
09:22:54
|
7.14
06/16/2026
|
+0.84%
+0.06
|
7.22
242
|
7.28
177
|
-29.31% |
|
CHF | CH0210362643
|
26.90
06/16/2026
|
26.20
06/15/2026
|
+2.67%
+0.70
|
26.40
153
|
26.80
653
|
+10.25% |
|
CHF | CH0130293662
|
137.00
11:55:33
|
137.10
06/16/2026
|
-0.07%
-0.10
|
136.90
128
|
137.20
44
|
-18.59% |
|
CHF | CH0001473559
|
1,100.00
10:20:32
|
1,080.00
06/16/2026
|
+1.85%
+20.00
|
1,085.00
58
|
1,100.00
43
|
+9.76% |
|
CHF | CH0238627142
|
193.50
11:52:06
|
191.00
06/16/2026
|
+1.31%
+2.50
|
192.50
40
|
194.00
111
|
+21.97% |
|
CHF | CH1485899350
|
32.80
11:45:19
|
32.70
06/16/2026
|
+0.31%
+0.10
|
32.80
1,923
|
33.00
608
|
+32.93% |
|
CHF | CH0002432174
|
317.00
11:55:03
|
315.50
06/16/2026
|
+0.48%
+1.50
|
317.00
81
|
317.50
65
|
-14.38% |
|
CHF | CH0025536027
|
489.00
11:56:39
|
485.00
06/16/2026
|
+0.82%
+4.00
|
488.50
21
|
490.00
93
|
-11.33% |
|
CHF | CH0212255803
|
165.40
11:40:40
|
163.60
06/16/2026
|
+1.10%
+1.80
|
165.00
26
|
165.80
110
|
+16.69% |
|
CHF | CH0008207356
|
1,610.00
10:51:01
|
1,600.00
06/16/2026
|
+0.62%
+10.00
|
1,610.00
11
|
1,630.00
8
|
+28.00% |
|
CHF | CH0244017502
|
146.80
11:54:51
|
153.00
06/16/2026
|
-4.05%
-6.20
|
145.80
9
|
146.40
11
|
-43.33% |
|
CHF | CH0126639464
|
17.98
11:56:00
|
17.52
06/16/2026
|
+2.63%
+0.46
|
17.90
3,543
|
18.00
243
|
+47.23% |
|
CHF | CH1278877563
|
143.00
11:43:48
|
151.00
06/16/2026
|
-5.30%
-8.00
|
142.50
3
|
147.00
19
|
-6.79% |
|
CHF | CH0225173167
|
93.90
11:51:14
|
94.65
06/16/2026
|
-0.79%
-0.75
|
93.85
97
|
94.05
55
|
-4.73% |
|
CHF | CH0024666528
|
7.92
11:55:07
|
7.78
06/16/2026
|
+1.80%
+0.14
|
7.82
2,755
|
7.92
591
|
+417.29% |
|
CHF | CH0524026959
|
23.80
10:34:22
|
24.30
06/16/2026
|
-2.06%
-0.50
|
23.80
3,000
|
24.00
1,856
|
+4.29% |
|
CHF | CH0008702190
|
129.80
11:52:45
|
128.60
06/16/2026
|
+0.93%
+1.20
|
129.60
37
|
130.20
36
|
+1.26% |
|
CHF | CH0014345117
|
305.50
11:49:06
|
308.00
06/16/2026
|
-0.81%
-2.50
|
304.00
7
|
305.50
70
|
+7.32% |
|
CHF | CH0210483332
|
182.60
11:57:36
|
182.75
06/16/2026
|
-0.08%
-0.15
|
182.55
460
|
182.65
423
|
+6.22% |
|
CHF | CH0012142631
|
7.63
11:53:57
|
7.595
06/16/2026
|
+0.46%
+0.035
|
7.625
131
|
7.635
625
|
+18.15% |
|
CHF | CH0025343259
|
49.80
11:46:40
|
49.45
06/16/2026
|
+0.71%
+0.35
|
49.60
17
|
50.00
30
|
-7.91% |
|
CHF | CH0360826991
|
400.80
11:57:45
|
389.40
06/16/2026
|
+2.93%
+11.40
|
400.80
20
|
402.20
24
|
+73.07% |
|
CHF | NL0011832936
|
69.10
11:55:02
|
69.60
06/16/2026
|
-0.72%
-0.50
|
69.10
196
|
69.30
209
|
-33.84% |
|
CHF | CH0001624714
|
56.40
06/16/2026
|
57.20
06/15/2026
|
-1.40%
-0.80
|
56.20
20
|
56.60
20
|
-18.50% |
|
CHF | CH1330780979
|
24.40
09:01:53
|
23.50
06/16/2026
|
+3.83%
+0.90
|
23.30
1,017
|
24.00
766
|
+95.83% |
|
CHF | CH0030486770
|
161.00
11:45:59
|
161.40
06/16/2026
|
-0.25%
-0.40
|
161.00
23
|
161.80
65
|
-1.34% |
|
CHF | CH0126673539
|
62.20
11:51:36
|
62.50
06/16/2026
|
-0.48%
-0.30
|
62.20
53
|
62.40
293
|
+8.89% |
|
CHF | CH0042615283
|
8.39
11:56:45
|
8.00
06/16/2026
|
+4.88%
+0.39
|
8.335
1,084
|
8.39
523
|
+34.45% |
|
CHF | CH1486524122
|
53.60
11:54:46
|
53.60
06/16/2026
|
0.00%
0.00
|
53.40
370
|
53.70
387
|
-16.77% |
|
CHF | CH0582581713
|
295.00
11:24:48
|
296.50
06/16/2026
|
-0.51%
-1.50
|
295.00
112
|
296.50
70
|
-14.92% |
|
CHF | CH1216478797
|
67.88
11:57:50
|
67.88
06/16/2026
|
0.00%
0.00
|
67.84
609
|
67.91
360
|
- |
|
CHF | CH0024736404
|
69.00
09:28:54
|
67.60
06/16/2026
|
+2.07%
+1.40
|
67.40
10
|
68.80
12
|
+22.46% |
|
CHF | CH0022268228
|
16.66
11:57:39
|
16.68
06/16/2026
|
-0.12%
-0.02
|
16.64
276
|
16.68
939
|
-12.49% |
|
CHF | CH0012829898
|
843.00
11:54:48
|
859.00
06/16/2026
|
-1.86%
-16.00
|
841.00
52
|
844.00
31
|
+16.87% |
|
CHF | CH0016440353
|
697.50
11:47:17
|
696.00
06/16/2026
|
+0.22%
+1.50
|
697.50
22
|
699.00
30
|
+26.66% |
|
CHF | CH0516131684
|
82.80
10:44:51
|
82.40
06/16/2026
|
+0.49%
+0.40
|
82.60
30
|
83.40
478
|
-5.29% |
|
CHF | CH1262055788
|
1.61
11:41:33
|
1.73
06/16/2026
|
-6.94%
-0.12
|
1.60
5,000
|
1.675
5,325
|
+113.58% |
|
CHF | CH0009320091
|
9.70
09:01:53
|
9.84
06/16/2026
|
-1.42%
-0.14
|
9.66
1,921
|
9.98
1,291
|
-13.30% |
|
CHF | CH0319416936
|
249.20
11:55:49
|
249.60
06/16/2026
|
-0.16%
-0.40
|
249.20
134
|
249.60
22
|
-0.87% |
|
CHF | CH0003541510
|
753.00
11:33:23
|
745.00
06/16/2026
|
+1.07%
+8.00
|
752.00
2
|
757.00
13
|
-14.76% |
|
CHF | CH0045825517
|
16.70
11:57:03
|
16.75
06/16/2026
|
-0.30%
-0.05
|
16.70
820
|
16.75
237
|
-4.56% |
|
CHF | CH1335392721
|
171.55
11:55:56
|
171.25
06/16/2026
|
+0.18%
+0.30
|
171.50
258
|
171.70
288
|
+5.64% |
|
CHF | CH0360674466
|
84.05
11:48:42
|
84.55
06/16/2026
|
-0.59%
-0.50
|
84.10
204
|
84.20
68
|
-13.46% |
|
CHF | CH0102659627
|
0.07
09:01:53
|
0.0708
06/16/2026
|
-1.13%
-0.0008
|
0.0632
10,991
|
0.0706
89,093
|
-51.67% |
|
CHF | CH0030170408
|
523.20
11:57:52
|
520.40
06/16/2026
|
+0.54%
+2.80
|
522.80
161
|
523.20
75
|
-16.01% |
|
CHF | CH1169151003
|
44.10
11:57:48
|
44.00
06/16/2026
|
+0.23%
+0.10
|
44.00
159
|
44.12
95
|
-17.91% |
|
CHF | CH0010645932
|
3,196.00
11:56:21
|
3,186.00
06/16/2026
|
+0.31%
+10.00
|
3,196.00
3
|
3,197.00
9
|
+1.27% |
|
CHF | CH0189396655
|
23.60
09:52:08
|
23.70
06/16/2026
|
-0.42%
-0.10
|
23.50
320
|
23.80
584
|
+12.32% |
|
CHF | CH0001340204
|
2,230.00
11:52:54
|
2,180.00
06/16/2026
|
+2.29%
+50.00
|
2,220.00
30
|
2,230.00
29
|
+18.80% |
|
CHF | CH0012949464
|
244.00
06/16/2026
|
244.00
06/15/2026
|
0.00%
0.00
|
240.00
50
|
244.00
18
|
+7.02% |
|
CHF | CH1173567111
|
37.40
10:42:17
|
36.60
06/16/2026
|
+2.19%
+0.80
|
37.10
12
|
37.60
16
|
+218.26% |
|
CHF | CH0466642201
|
205.40
11:56:55
|
207.00
06/16/2026
|
-0.77%
-1.60
|
205.20
691
|
205.60
1,208
|
-1.05% |
|
CHF | CH0239518779
|
137.00
11:13:49
|
138.00
06/16/2026
|
-0.72%
-1.00
|
137.00
82
|
137.60
48
|
+16.36% |
|
CHF | CH0003583256
|
6.20
09:01:53
|
6.20
06/16/2026
|
0.00%
0.00
|
5.35
539
|
6.15
235
|
-11.43% |
|
CHF | CH0012214059
|
76.54
11:55:11
|
75.82
06/16/2026
|
+0.95%
+0.72
|
76.56
624
|
76.60
607
|
-2.49% |
|
CHF | CH0030380734
|
250.50
11:53:07
|
245.00
06/16/2026
|
+2.24%
+5.50
|
250.50
116
|
251.00
171
|
+69.20% |
|
CHF | CH0001341608
|
4,160.00
06/16/2026
|
4,180.00
06/15/2026
|
-0.48%
-20.00
|
4,140.00
10
|
4,160.00
5
|
+2.97% |
|
CHF | CH0363463438
|
4.536
11:55:29
|
4.508
06/16/2026
|
+0.62%
+0.028
|
4.536
540
|
4.574
1,776
|
+5.95% |
|
CHF | CH0023868554
|
73.20
11:57:34
|
72.90
06/16/2026
|
+0.41%
+0.30
|
73.10
588
|
73.30
69
|
-4.71% |
|
CHF | CH1431598916
|
170.40
11:57:57
|
168.40
06/16/2026
|
+1.19%
+2.00
|
170.40
3
|
170.60
68
|
+70.45% |
|
CHF | CH0006372897
|
1,404.00
11:35:45
|
1,410.00
06/16/2026
|
-0.43%
-6.00
|
1,402.00
12
|
1,412.00
2
|
-35.91% |
|
CHF | CH1338987303
|
178.20
11:52:20
|
179.80
06/16/2026
|
-0.89%
-1.60
|
177.60
58
|
178.20
45
|
+9.37% |
|
CHF | CH0325094297
|
152.00
11:52:48
|
154.00
06/16/2026
|
-1.30%
-2.00
|
151.50
23
|
152.00
146
|
+6.57% |
|
CHF | CH0187624256
|
127.50
10:39:23
|
127.50
06/16/2026
|
0.00%
0.00
|
124.50
26
|
127.00
5
|
-10.84% |
|
CHF | CH0102484968
|
65.74
11:57:39
|
66.02
06/16/2026
|
-0.42%
-0.28
|
65.74
2
|
65.78
443
|
+5.80% |
|
CHF | CH0017875789
|
248.00
11:36:15
|
249.00
06/16/2026
|
-0.40%
-1.00
|
247.50
2
|
248.00
76
|
-12.94% |
|
CHF | CH0100837282
|
237.00
11:43:05
|
232.50
06/16/2026
|
+1.94%
+4.50
|
237.00
23
|
238.00
56
|
-15.91% |
|
CHF | CH0009236461
|
93.70
11:36:04
|
94.00
06/16/2026
|
-0.32%
-0.30
|
93.60
59
|
94.00
33
|
+5.38% |
|
CHF | CH0420462266
|
12.10
11:57:39
|
12.20
06/16/2026
|
-0.82%
-0.10
|
12.00
550
|
12.20
1,091
|
+10.41% |
|
CHF | CH0010702154
|
54.30
11:53:24
|
55.50
06/16/2026
|
-2.16%
-1.20
|
54.20
152
|
54.70
3
|
-13.42% |
|
CHF | CH0012268360
|
1.24
11:31:56
|
1.27
06/16/2026
|
-2.36%
-0.03
|
1.235
14,639
|
1.26
2,000
|
+3.25% |
|
CHF | CH0025238863
|
184.25
11:57:38
|
185.95
06/16/2026
|
-0.91%
-1.70
|
184.15
103
|
184.30
125
|
+8.58% |
|
CHF | CH0325814116
|
19.28
11:55:50
|
20.20
06/16/2026
|
-4.55%
-0.92
|
19.20
381
|
19.28
58
|
-26.49% |
|
CHF | CH0371153492
|
46.70
11:49:12
|
48.05
06/16/2026
|
-2.81%
-1.35
|
46.60
270
|
46.75
423
|
-6.52% |
|
CHF | NL0010733960
|
12.70
11:36:58
|
12.50
06/16/2026
|
+1.60%
+0.20
|
12.70
320
|
12.90
35
|
-3.85% |
|
CHF | CH0022427626
|
457.00
11:43:55
|
444.50
06/16/2026
|
+2.81%
+12.50
|
455.50
20
|
460.00
45
|
+50.68% |
|
CHF | CH0190891181
|
15.26
11:55:35
|
15.40
06/16/2026
|
-0.91%
-0.14
|
15.14
782
|
15.32
565
|
+12.41% |
|
CHF | LI0355147575
|
102.80
11:55:04
|
102.80
06/16/2026
|
0.00%
0.00
|
102.40
141
|
102.80
149
|
+22.67% |
|
CHF | CH0010570759
|
93,000.00
11:53:01
|
93,000.00
06/16/2026
|
0.00%
0.00
|
92,700.00
3
|
93,000.00
2
|
-20.10% |
|
CHF | CH0010570767
|
9,080.00
11:50:23
|
9,130.00
06/16/2026
|
-0.55%
-50.00
|
9,085.00
3
|
9,090.00
1
|
-21.23% |
|
CHF | CH0025751329
|
86.50
11:57:57
|
87.30
06/16/2026
|
-0.92%
-0.80
|
86.48
809
|
86.54
350
|
+7.06% |
|
CHF | CH0013841017
|
495.60
11:55:03
|
494.40
06/16/2026
|
+0.24%
+1.20
|
495.10
114
|
495.40
136
|
-8.07% |
|
CHF | CH1252930610
|
103.60
11:47:02
|
104.20
06/16/2026
|
-0.58%
-0.60
|
103.40
117
|
103.80
416
|
+12.41% |
|
CHF | CH0039542854
|
4.85
11:41:05
|
4.81
06/16/2026
|
+0.83%
+0.04
|
4.83
61
|
4.87
25
|
+33.61% |
|
CHF | CH0468525222
|
134.60
11:22:39
|
134.20
06/16/2026
|
+0.30%
+0.40
|
134.20
202
|
135.20
39
|
-14.19% |
|
CHF | CH0386200239
|
75.20
10:54:06
|
75.30
06/16/2026
|
-0.13%
-0.10
|
75.30
283
|
76.80
189
|
-14.63% |
|
CHF | CH1129677105
|
8.35
11:55:24
|
8.48
06/16/2026
|
-1.53%
-0.13
|
8.35
25
|
8.38
374
|
-24.56% |
|
CHF | CH0208062627
|
31.60
11:52:31
|
31.60
06/16/2026
|
0.00%
0.00
|
31.45
15
|
31.65
17
|
-20.20% |
|
CHF | CH0039821084
|
720.00
06/16/2026
|
724.00
06/15/2026
|
-0.55%
-4.00
|
719.00
2
|
723.00
22
|
-11.76% |
|
CHF | CH0003390066
|
16.65
11:48:00
|
16.80
06/16/2026
|
-0.89%
-0.15
|
16.60
279
|
16.70
10
|
-17.65% |
|
CHF | CH1251125998
|
0.229
11:56:51
|
0.256
06/16/2026
|
-10.55%
-0.027
|
0.221
11,727
|
0.229
14,068
|
-86.53% |
|
CHF | CH0276837694
|
14.68
10:55:20
|
14.84
06/16/2026
|
-1.08%
-0.16
|
14.68
396
|
14.70
199
|
+11.75% |
|
CHF | CH0011108872
|
345.50
11:36:13
|
345.00
06/16/2026
|
+0.14%
+0.50
|
344.00
528
|
345.50
43
|
-5.74% |
|
CHF | CH0256379097
|
3.13
11:36:16
|
3.15
06/16/2026
|
-0.63%
-0.02
|
3.11
2,811
|
3.14
154
|
-6.94% |
|
CHF | CH1110425654
|
22.00
11:45:21
|
21.95
06/16/2026
|
+0.23%
+0.05
|
21.90
349
|
22.05
453
|
-22.44% |
|
CHF | CH0038863350
|
79.48
11:57:56
|
79.58
06/16/2026
|
-0.13%
-0.10
|
79.47
417
|
79.48
154
|
+1.07% |
|
CHF | IT0004147952
|
12.10
11:52:15
|
12.02
06/16/2026
|
+0.67%
+0.08
|
12.10
796
|
12.18
344
|
-49.60% |
|
CHF | CH0012005267
|
119.70
11:57:21
|
119.70
06/16/2026
|
0.00%
0.00
|
119.70
1,213
|
119.74
560
|
+9.22% |
|
CHF | CH0212186248
|
40.60
06/16/2026
|
40.60
06/15/2026
|
0.00%
0.00
|
40.30
264
|
40.90
365
|
+5.58% |
|
CHF | CH0000816824
|
3.88
11:56:46
|
3.865
06/16/2026
|
+0.39%
+0.015
|
3.87
3,686
|
3.89
980
|
+19.51% |
|
CHF | CH0003420806
|
153.00
11:36:16
|
153.00
06/16/2026
|
0.00%
0.00
|
152.00
115
|
154.00
102
|
+28.03% |
|
CHF | CH0111677362
|
13.82
09:04:41
|
13.74
06/16/2026
|
+0.58%
+0.08
|
13.80
106
|
13.86
40
|
+1.03% |
|
CHF | CH0024608827
|
717.80
11:57:45
|
715.80
06/16/2026
|
+0.28%
+2.00
|
717.40
91
|
718.00
121
|
-27.14% |
|
CHF | CH0118530366
|
4.465
11:55:11
|
4.50
06/16/2026
|
-0.78%
-0.035
|
4.45
20
|
4.47
481
|
-28.46% |
|
CHF | CH0252620700
|
48.80
06/12/2026
|
45.00
06/10/2026
|
+8.44%
+3.80
|
45.60
25
|
48.60
58
|
+8.44% |
|
CHF | CH1261338102
|
429.00
06/16/2026
|
425.00
06/15/2026
|
+0.94%
+4.00
|
427.00
2
|
431.00
3
|
-3.81% |
|
CHF | CH0284142913
|
433.00
11:17:40
|
436.00
06/16/2026
|
-0.69%
-3.00
|
432.00
32
|
435.00
24
|
+5.06% |
|
CHF | CH1110760852
|
36.25
11:55:00
|
35.55
06/16/2026
|
+1.97%
+0.70
|
36.15
114
|
36.35
20
|
+36.21% |
|
CHF | CH0006089921
|
63.80
06/16/2026
|
64.00
06/15/2026
|
-0.31%
-0.20
|
63.20
25
|
63.80
42
|
+0.47% |
|
CHF | CH0018294154
|
144.80
11:38:40
|
145.50
06/16/2026
|
-0.48%
-0.70
|
144.60
41
|
144.80
88
|
+1.39% |
|
CHF | CH1107979838
|
26.02
11:57:26
|
26.16
06/16/2026
|
-0.54%
-0.14
|
26.02
172
|
26.08
35
|
+65.36% |
|
CHF | CH0003671440
|
3.235
11:44:42
|
3.215
06/16/2026
|
+0.62%
+0.02
|
3.23
160
|
3.24
87
|
+0.94% |
|
CHF | CH0012032113
|
330.20
11:53:58
|
329.80
06/16/2026
|
+0.12%
+0.40
|
330.20
45
|
330.60
22
|
-1.32% |
|
CHF | CH1499059983
|
326.40
11:57:08
|
324.00
06/16/2026
|
+0.74%
+2.40
|
326.20
858
|
326.40
320
|
-1.28% |
|
CHF | CH1263676327
|
49.70
10:45:44
|
49.90
06/16/2026
|
-0.40%
-0.20
|
49.50
2,769
|
49.70
73
|
+14.98% |
|
CHF | CH1243598427
|
67.70
11:57:53
|
66.82
06/16/2026
|
+1.32%
+0.88
|
67.68
518
|
67.74
914
|
+15.53% |
|
CHF | CH1276028821
|
15.16
11:16:21
|
15.02
06/16/2026
|
+0.93%
+0.14
|
14.98
409
|
15.08
100
|
+19.21% |
|
CHF | CH0024638212
|
257.50
11:56:42
|
257.50
06/16/2026
|
0.00%
0.00
|
257.00
681
|
258.00
611
|
-8.53% |
|
CHF | CH0024638196
|
269.20
11:57:13
|
268.40
06/16/2026
|
+0.30%
+0.80
|
269.00
181
|
269.20
253
|
-10.29% |
|
CHF | CH0002277314
|
18.90
06/16/2026
|
19.00
06/15/2026
|
-0.53%
-0.10
|
18.10
600
|
18.90
60
|
-8.25% |
|
CHF | CH1248667003
|
306.00
11:31:49
|
305.50
06/16/2026
|
+0.16%
+0.50
|
303.00
9
|
306.00
1
|
+20.75% |
|
CHF | CH0406705126
|
83.50
11:51:10
|
82.20
06/16/2026
|
+1.58%
+1.30
|
83.30
129
|
83.90
247
|
+33.44% |
|
CHF | CH0032816131
|
98.40
09:01:53
|
98.40
06/16/2026
|
0.00%
0.00
|
98.00
100
|
98.40
50
|
-2.09% |
|
CHF | CH0239229302
|
131.60
11:39:22
|
130.80
06/16/2026
|
+0.61%
+0.80
|
131.20
168
|
131.80
184
|
+20.44% |
|
CHF | CH1256740924
|
90.20
11:56:05
|
89.86
06/16/2026
|
+0.38%
+0.34
|
90.18
10
|
90.22
122
|
-1.10% |
|
CHF | IL0010855885
|
0.91
11:57:49
|
0.91
06/16/2026
|
0.00%
0.00
|
0.882
4,951
|
0.91
9,886
|
-22.88% |
|
CHF | CH1429326825
|
66.95
11:57:48
|
66.90
06/16/2026
|
+0.07%
+0.05
|
66.80
194
|
67.00
148
|
-9.86% |
|
CHF | CH0435377954
|
12.59
11:55:07
|
12.41
06/16/2026
|
+1.45%
+0.18
|
12.57
858
|
12.59
234
|
+9.44% |
|
CHF | CH0418792922
|
161.30
11:57:25
|
159.45
06/16/2026
|
+1.16%
+1.85
|
161.25
558
|
161.35
513
|
-1.94% |
|
CHF | CH0013396012
|
48.45
11:47:07
|
48.75
06/16/2026
|
-0.62%
-0.30
|
48.35
44
|
48.90
403
|
-7.67% |
|
CHF | CH1484953687
|
26.50
11:42:00
|
25.60
06/16/2026
|
+3.52%
+0.90
|
26.50
347
|
26.65
86
|
-29.57% |
|
CHF | CH0001319265
|
3,340.00
11:53:35
|
3,360.00
06/16/2026
|
-0.60%
-20.00
|
3,300.00
1
|
3,350.00
5
|
-4.82% |
|
CHF | CH0496451508
|
8.16
11:51:29
|
8.24
06/16/2026
|
-0.97%
-0.08
|
8.16
30
|
8.185
110
|
-8.95% |
|
CHF | CH0012549785
|
195.40
11:56:03
|
193.40
06/16/2026
|
+1.03%
+2.00
|
195.40
57
|
195.60
226
|
-6.62% |
|
CHF | CH0008038389
|
130.20
11:52:00
|
130.80
06/16/2026
|
-0.46%
-0.60
|
130.10
89
|
130.30
109
|
+6.17% |
|
CHF | CH0011484067
|
622.00
10:59:50
|
623.00
06/16/2026
|
-0.16%
-1.00
|
620.00
18
|
622.00
174
|
+9.11% |
|
CHF | CH0002178181
|
22.44
11:51:16
|
22.74
06/16/2026
|
-1.32%
-0.30
|
22.40
670
|
22.46
45
|
+12.57% |
|
CHF | CH0002361068
|
32.70
09:01:53
|
32.50
06/16/2026
|
+0.62%
+0.20
|
31.70
381
|
32.30
486
|
+9.43% |
|
CHF | CH1175448666
|
102.50
11:57:37
|
93.28
06/16/2026
|
+9.88%
+9.22
|
102.45
155
|
102.55
509
|
-0.19% |
|
CHF | CH0038388911
|
142.30
11:54:53
|
143.50
06/16/2026
|
-0.84%
-1.20
|
142.30
28
|
142.50
45
|
-2.65% |
|
CHF | CH1386220409
|
41.30
11:56:57
|
41.94
06/16/2026
|
-1.53%
-0.64
|
41.22
254
|
41.34
245
|
-1.13% |
|
CHF | CH0014852781
|
868.40
11:56:55
|
875.20
06/16/2026
|
-0.78%
-6.80
|
868.40
128
|
869.00
120
|
-4.54% |
|
CHF | CH0126881561
|
120.90
11:56:58
|
122.55
06/16/2026
|
-1.35%
-1.65
|
120.90
796
|
120.95
1,246
|
-7.75% |
|
CHF | CH0008742519
|
632.00
11:56:08
|
639.00
06/16/2026
|
-1.10%
-7.00
|
631.50
117
|
632.00
97
|
+11.03% |
|
CHF | CH1548235246
|
39.60
11:56:14
|
40.00
06/16/2026
|
-1.00%
-0.40
|
39.60
39
|
39.66
115
|
-17.86% |
|
CHF | CH0012100191
|
148.50
11:50:27
|
147.90
06/16/2026
|
+0.41%
+0.60
|
148.50
213
|
149.20
84
|
+15.10% |
|
CHF | CH0012453913
|
65.80
11:51:05
|
65.70
06/16/2026
|
+0.15%
+0.10
|
65.75
174
|
65.90
145
|
-17.46% |
|
CHF | CH0012255151
|
210.30
11:56:31
|
210.30
06/16/2026
|
0.00%
0.00
|
210.30
15
|
210.60
29
|
+24.99% |
|
CHF | CH0012255144
|
41.45
11:51:43
|
41.55
06/16/2026
|
-0.24%
-0.10
|
41.45
118
|
41.50
6
|
+20.57% |
|
CHF | CH0231351104
|
180.00
11:25:48
|
180.50
06/16/2026
|
-0.28%
-0.50
|
179.00
125
|
180.50
68
|
+10.74% |
|
CHF | CH0527044959
|
50.40
11:38:31
|
51.00
06/16/2026
|
-1.18%
-0.60
|
50.20
20
|
50.40
2,191
|
-7.94% |
|
CHF | CH0011178255
|
129.00
10:55:29
|
129.00
06/16/2026
|
0.00%
0.00
|
128.60
40
|
129.40
21
|
-21.72% |
|
CHF | CH0244767585
|
40.19
11:57:22
|
40.18
06/16/2026
|
+0.02%
+0.01
|
40.18
2,930
|
40.20
2,059
|
+8.71% |
|
CHF | CH0542483745
|
39.60
09:01:53
|
39.85
06/16/2026
|
-0.63%
-0.25
|
39.60
95
|
39.85
311
|
-5.57% |
|
CHF | CH0014786500
|
158.40
11:32:47
|
160.40
06/16/2026
|
-1.25%
-2.00
|
158.20
18
|
158.60
56
|
+6.23% |
|
CHF | CH0305285295
|
13.00
11:43:57
|
12.80
06/16/2026
|
+1.56%
+0.20
|
12.85
747
|
13.10
50
|
-34.36% |
|
CHF | CH0311864901
|
677.20
11:55:41
|
665.40
06/16/2026
|
+1.77%
+11.80
|
677.00
23
|
677.40
34
|
+72.43% |
|
CHF | CH0021545667
|
783.00
11:57:30
|
785.00
06/16/2026
|
-0.25%
-2.00
|
778.00
21
|
783.00
57
|
+7.83% |
|
CHF | CH0530235594
|
19.10
09:16:54
|
19.56
06/16/2026
|
-2.35%
-0.46
|
19.28
289
|
19.64
137
|
-11.09% |
|
CHF | CH0002609656
|
595.00
06/16/2026
|
595.00
06/12/2026
|
0.00%
0.00
|
580.00
9
|
595.00
5
|
+2.59% |
|
CHF | CH0012335540
|
71.90
11:51:20
|
72.20
06/16/2026
|
-0.42%
-0.30
|
71.80
23
|
71.90
239
|
+12.29% |
|
CHF | LI0315487269
|
86.40
11:44:38
|
86.40
06/16/2026
|
0.00%
0.00
|
86.40
22
|
86.70
26
|
+2.37% |
|
CHF | CH0528751586
|
150.60
11:26:03
|
150.80
06/16/2026
|
-0.13%
-0.20
|
150.40
53
|
150.80
93
|
+0.94% |
|
CHF | CH0305951201
|
157.00
11:17:39
|
158.00
06/16/2026
|
-0.63%
-1.00
|
156.50
118
|
157.00
36
|
+17.91% |
|
CHF | CH0002619481
|
1,945.00
11:49:14
|
1,950.00
06/16/2026
|
-0.26%
-5.00
|
1,935.00
24
|
1,960.00
22
|
0.00% |
|
CHF | CH1276062754
|
12.58
11:30:01
|
12.42
06/16/2026
|
+1.29%
+0.16
|
12.58
16
|
12.74
108
|
-5.34% |
|
CHF | CH0461929603
|
25.40
11:34:34
|
24.00
06/16/2026
|
+5.83%
+1.40
|
25.10
259
|
25.30
500
|
-2.83% |
|
CHF | CH0019396990
|
348.00
11:51:39
|
347.60
06/16/2026
|
+0.12%
+0.40
|
347.60
29
|
348.40
13
|
+5.98% |
|
CHF | CH0276534614
|
64.90
11:45:05
|
65.20
06/16/2026
|
-0.46%
-0.30
|
64.70
87
|
65.00
98
|
-20.29% |
|
CHF | CH0312309682
|
54.40
10:31:51
|
54.00
06/16/2026
|
+0.74%
+0.40
|
53.40
121
|
54.40
606
|
+17.39% |
|
CHF | CH0148052126
|
2,120.00
11:42:26
|
2,100.00
06/16/2026
|
+0.95%
+20.00
|
2,110.00
3
|
2,130.00
2
|
-5.83% |
|
CHF | CH0493891243
|
10,350.00
10:59:54
|
10,400.00
06/16/2026
|
-0.48%
-50.00
|
10,250.00
11
|
10,350.00
4
|
+17.65% |
|
CHF | CH0011075394
|
572.00
11:56:05
|
576.80
06/16/2026
|
-0.83%
-4.80
|
572.00
106
|
572.20
207
|
-4.15% |