Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:33:34
|
Day high
12/23/2025 -
15:42:00
|
Day low
12/23/2025 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,186.12
+87.60
(
+0.48% )
|
18,236.55
|
18,094.71
|
+17.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,186.12
12/23/2025
|
18,098.52
12/22/2025
|
+0.48%
+87.60
|
-
-
|
-
-
|
+17.54% |
|
CHF | CH0012221716
|
59.14
12/23/2025
|
58.84
12/22/2025
|
+0.51%
+0.30
|
58.00
200
|
0.00
175
|
+19.91% |
|
CHF | CH1169360919
|
63.00
12/23/2025
|
62.45
12/22/2025
|
+0.88%
+0.55
|
63.00
17
|
62.80
25
|
+33.73% |
|
CHF | CH0029850754
|
0.0558
12/23/2025
|
0.053
12/22/2025
|
+5.28%
+0.0028
|
0.0532
36,000
|
0.056
58,314
|
-7.34% |
|
CHF | CH0012138605
|
22.42
12/23/2025
|
22.60
12/22/2025
|
-0.80%
-0.18
|
0.00
260
|
22.50
13
|
+1.07% |
|
CHF | CH0008967926
|
37.60
12/23/2025
|
37.60
12/22/2025
|
0.00%
0.00
|
36.00
10
|
41.60
24
|
-52.70% |
|
CHF | CH0478634105
|
13.60
12/23/2025
|
13.50
12/22/2025
|
+0.74%
+0.10
|
13.30
100
|
13.60
90
|
-9.70% |
|
CHF | CH0432492467
|
63.40
12/23/2025
|
63.84
12/22/2025
|
-0.69%
-0.44
|
0.00
800
|
0.00
134
|
-16.98% |
|
CHF | CH0008837566
|
203.00
12/23/2025
|
203.50
12/22/2025
|
-0.25%
-0.50
|
198.00
65
|
203.00
172
|
+22.89% |
|
CHF | CH0024590272
|
213.50
12/23/2025
|
215.00
12/22/2025
|
-0.70%
-1.50
|
214.00
4
|
220.50
20
|
-4.02% |
|
CHF | CH1430134226
|
43.75
12/23/2025
|
43.72
12/22/2025
|
+0.07%
+0.03
|
0.00
150
|
0.00
1,500
|
- |
|
CHF | AT0000A3EPA4
|
7.625
12/23/2025
|
7.63
12/22/2025
|
-0.07%
-0.005
|
7.55
100
|
7.80
13,888
|
+28.54% |
|
CHF | CH0019107025
|
205.00
12/23/2025
|
203.00
12/22/2025
|
+0.99%
+2.00
|
203.00
107
|
205.00
20
|
+1.75% |
|
CHF | CH0110240600
|
5.22
12/23/2025
|
5.31
12/22/2025
|
-1.69%
-0.09
|
5.21
117
|
5.50
9,300
|
-27.51% |
|
CHF | CH1425684714
|
51.60
12/23/2025
|
51.60
12/22/2025
|
0.00%
0.00
|
51.00
200
|
51.80
150
|
-18.61% |
|
CHF | CH0011339204
|
3.64
12/23/2025
|
3.655
12/22/2025
|
-0.41%
-0.015
|
3.50
300
|
3.70
372
|
-12.14% |
|
CHF | CH0404880129
|
0.65
12/23/2025
|
0.61
12/22/2025
|
+6.56%
+0.04
|
0.60
100
|
0.65
6,722
|
-54.81% |
|
CHF | CH0127480363
|
167.00
12/23/2025
|
167.80
12/22/2025
|
-0.48%
-0.80
|
156.20
32
|
167.40
15
|
+40.30% |
|
CHF | CH0023405456
|
46.96
12/23/2025
|
47.34
12/22/2025
|
-0.80%
-0.38
|
46.70
145
|
47.10
260
|
+30.27% |
|
CHF | CH1176493729
|
59.45
12/23/2025
|
59.40
12/22/2025
|
+0.08%
+0.05
|
59.50
50
|
59.40
50
|
+2.59% |
|
CHF | CH0009002962
|
1,258.00
12/23/2025
|
1,261.00
12/22/2025
|
-0.24%
-3.00
|
1,239.00
3
|
1,256.00
14
|
+4.73% |
|
CHF | CH0011432447
|
55.20
12/23/2025
|
54.50
12/22/2025
|
+1.28%
+0.70
|
55.20
250
|
55.00
10
|
+31.80% |
|
CHF | CH0038389992
|
45.55
12/23/2025
|
46.30
12/22/2025
|
-1.62%
-0.75
|
45.50
292
|
46.10
276
|
+30.79% |
|
CHF | CH0350665672
|
68.00
12/23/2025
|
68.00
12/22/2025
|
0.00%
0.00
|
67.00
39
|
69.00
27
|
+21.43% |
|
CHF | CH0531751755
|
100.30
12/23/2025
|
99.35
12/22/2025
|
+0.96%
+0.95
|
98.20
100
|
101.20
420
|
+18.98% |
|
CHF | CH0009691608
|
306.50
12/23/2025
|
305.50
12/22/2025
|
+0.33%
+1.00
|
302.00
167
|
307.00
26
|
+30.00% |
|
CHF | CH1101098163
|
780.50
12/23/2025
|
782.50
12/22/2025
|
-0.26%
-2.00
|
771.00
1
|
771.00
1
|
+30.53% |
|
CHF | CH0315966322
|
220.00
12/23/2025
|
223.00
12/22/2025
|
-1.35%
-3.00
|
220.00
36
|
229.00
50
|
-14.89% |
|
CHF | CH0028422100
|
10.40
12/23/2025
|
10.85
12/22/2025
|
-4.15%
-0.45
|
10.30
4,500
|
11.00
500
|
-3.56% |
|
CHF | CH0210362643
|
25.00
12/23/2025
|
26.00
12/22/2025
|
-3.85%
-1.00
|
23.00
200
|
25.70
20
|
- |
|
CHF | CH0130293662
|
168.50
12/23/2025
|
169.00
12/22/2025
|
-0.30%
-0.50
|
167.50
11
|
169.00
11
|
+12.52% |
|
CHF | CH0001473559
|
982.00
12/23/2025
|
976.00
12/22/2025
|
+0.61%
+6.00
|
972.00
50
|
982.00
49
|
+13.49% |
|
CHF | CH0238627142
|
155.20
12/23/2025
|
154.00
12/22/2025
|
+0.78%
+1.20
|
153.00
50
|
0.00
10
|
-19.37% |
|
CHF | CH1485899350
|
24.00
12/23/2025
|
24.00
12/22/2025
|
0.00%
0.00
|
23.80
1,220
|
24.30
400
|
-5.88% |
|
CHF | CH0002432174
|
368.00
12/23/2025
|
369.50
12/22/2025
|
-0.41%
-1.50
|
360.00
50
|
372.00
18
|
+13.34% |
|
CHF | CH0025536027
|
543.00
12/23/2025
|
543.00
12/22/2025
|
0.00%
0.00
|
0.00
22
|
555.00
20
|
-16.20% |
|
CHF | CH0212255803
|
138.40
12/23/2025
|
138.60
12/22/2025
|
-0.14%
-0.20
|
139.00
3
|
139.00
10
|
+52.31% |
|
CHF | CH0008207356
|
1,190.00
12/23/2025
|
1,200.00
12/22/2025
|
-0.83%
-10.00
|
1,100.00
50
|
1,190.00
9
|
+34.08% |
|
CHF | CH0244017502
|
266.00
12/23/2025
|
264.00
12/22/2025
|
+0.76%
+2.00
|
262.00
25
|
269.00
40
|
-14.84% |
|
CHF | CH0126639464
|
11.90
12/23/2025
|
11.90
12/22/2025
|
0.00%
0.00
|
11.80
100
|
0.00
20
|
-49.95% |
|
CHF | CH1278877563
|
169.00
12/23/2025
|
165.50
12/22/2025
|
+2.11%
+3.50
|
160.00
76
|
170.00
15
|
-9.81% |
|
CHF | CH0225173167
|
98.85
12/23/2025
|
98.75
12/22/2025
|
+0.10%
+0.10
|
98.70
20
|
99.50
300
|
+20.43% |
|
CHF | CH0524026959
|
23.30
12/23/2025
|
23.50
12/22/2025
|
-0.85%
-0.20
|
23.30
1,373
|
23.30
7
|
+10.33% |
|
CHF | CH0008702190
|
124.00
12/23/2025
|
124.50
12/22/2025
|
-0.40%
-0.50
|
121.50
35
|
125.00
80
|
+107.50% |
|
CHF | CH0014345117
|
286.00
12/23/2025
|
289.00
12/22/2025
|
-1.04%
-3.00
|
277.00
300
|
295.00
175
|
+56.64% |
|
CHF | CH0210483332
|
170.05
12/23/2025
|
168.05
12/22/2025
|
+1.19%
+2.00
|
0.00
575
|
0.00
93
|
+21.86% |
|
CHF | CH0012142631
|
7.04
12/23/2025
|
7.06
12/22/2025
|
-0.28%
-0.02
|
0.00
1,650
|
7.20
1,921
|
-26.71% |
|
CHF | CH0025343259
|
53.70
12/23/2025
|
53.20
12/22/2025
|
+0.94%
+0.50
|
53.50
998
|
53.90
46
|
+3.50% |
|
CHF | CH0360826991
|
220.80
12/23/2025
|
216.40
12/22/2025
|
+2.03%
+4.40
|
220.00
30
|
223.00
18
|
-12.92% |
|
CHF | NL0011832936
|
105.20
12/23/2025
|
104.00
12/22/2025
|
+1.15%
+1.20
|
102.60
80
|
0.00
38
|
+63.27% |
|
CHF | CH0001624714
|
67.20
12/23/2025
|
66.60
12/22/2025
|
+0.90%
+0.60
|
63.00
250
|
67.40
552
|
-9.26% |
|
CHF | CH1330780979
|
11.55
12/23/2025
|
11.65
12/22/2025
|
-0.86%
-0.10
|
11.25
100
|
11.80
73
|
-10.38% |
|
CHF | CH0030486770
|
163.40
12/23/2025
|
157.00
12/22/2025
|
+4.08%
+6.40
|
0.00
48
|
164.40
170
|
+17.87% |
|
CHF | CH0126673539
|
56.80
12/23/2025
|
56.90
12/22/2025
|
-0.18%
-0.10
|
56.80
20
|
58.00
1,000
|
-15.45% |
|
CHF | CH0042615283
|
5.63
12/23/2025
|
5.635
12/22/2025
|
-0.09%
-0.005
|
5.40
10,000
|
5.90
1,800
|
-57.37% |
|
CHF | CH1486524122
|
63.80
12/23/2025
|
63.70
12/22/2025
|
+0.16%
+0.10
|
63.00
11
|
67.00
1,000
|
-1.09% |
|
CHF | CH0582581713
|
341.00
12/23/2025
|
335.50
12/22/2025
|
+1.64%
+5.50
|
325.00
1,034
|
343.50
1
|
+51.81% |
|
CHF | CH0024736404
|
53.20
12/23/2025
|
52.80
12/22/2025
|
+0.76%
+0.40
|
51.00
180
|
55.20
18
|
+30.05% |
|
CHF | CH0022268228
|
19.02
12/23/2025
|
19.02
12/22/2025
|
0.00%
0.00
|
18.76
2,600
|
19.38
415
|
+44.53% |
|
CHF | CH0012829898
|
729.00
12/23/2025
|
736.00
12/22/2025
|
-0.95%
-7.00
|
720.00
5
|
730.00
4
|
0.00% |
|
CHF | CH0016440353
|
545.50
12/23/2025
|
552.00
12/22/2025
|
-1.18%
-6.50
|
541.00
39
|
545.00
15
|
-9.73% |
|
CHF | CH0516131684
|
85.40
12/23/2025
|
84.80
12/22/2025
|
+0.71%
+0.60
|
85.00
100
|
85.60
100
|
+4.69% |
|
CHF | CH1262055788
|
0.772
12/23/2025
|
0.81
12/22/2025
|
-4.69%
-0.038
|
0.75
5,270
|
0.81
1,991
|
-10.00% |
|
CHF | CH0009320091
|
11.20
12/23/2025
|
10.90
12/22/2025
|
+2.75%
+0.30
|
0.00
219
|
11.40
2,500
|
-20.44% |
|
CHF | CH0319416936
|
250.40
12/23/2025
|
251.00
12/22/2025
|
-0.24%
-0.60
|
246.00
50
|
0.00
280
|
+15.35% |
|
CHF | CH0003541510
|
863.00
12/23/2025
|
865.00
12/22/2025
|
-0.23%
-2.00
|
820.00
10
|
880.00
17
|
+14.57% |
|
CHF | CH0045825517
|
17.40
12/23/2025
|
17.40
12/22/2025
|
0.00%
0.00
|
17.30
5,000
|
17.50
7,901
|
+3.65% |
|
CHF | CH1335392721
|
164.10
12/23/2025
|
164.20
12/22/2025
|
-0.06%
-0.10
|
0.00
350
|
165.00
220
|
+63.16% |
|
CHF | CH0360674466
|
97.55
12/23/2025
|
97.15
12/22/2025
|
+0.41%
+0.40
|
95.75
5
|
98.00
1,059
|
+30.67% |
|
CHF | CH0102659627
|
0.148
12/23/2025
|
0.1425
12/22/2025
|
+3.86%
+0.0055
|
0.145
518,259
|
0.148
3,915
|
+62.49% |
|
CHF | CH0030170408
|
616.00
12/23/2025
|
619.60
12/22/2025
|
-0.58%
-3.60
|
615.00
30
|
616.00
35
|
+20.40% |
|
CHF | CH1169151003
|
53.40
12/23/2025
|
53.35
12/22/2025
|
+0.09%
+0.05
|
53.00
100
|
54.00
622
|
-22.29% |
|
CHF | CH0010645932
|
3,131.00
12/23/2025
|
3,127.00
12/22/2025
|
+0.13%
+4.00
|
0.00
27
|
3,165.00
70
|
-21.15% |
|
CHF | CH0189396655
|
21.00
12/23/2025
|
21.00
12/22/2025
|
0.00%
0.00
|
20.80
1,201
|
21.90
2,500
|
0.00% |
|
CHF | CH0001340204
|
1,845.00
12/23/2025
|
1,845.00
12/22/2025
|
0.00%
0.00
|
1,815.00
3
|
1,850.00
52
|
+6.03% |
|
CHF | CH0012949464
|
226.00
12/23/2025
|
232.00
12/22/2025
|
-2.59%
-6.00
|
222.00
49
|
234.00
13
|
-15.94% |
|
CHF | CH1173567111
|
11.40
12/23/2025
|
11.40
12/22/2025
|
0.00%
0.00
|
11.10
486
|
11.60
1,120
|
-25.00% |
|
CHF | CH0239518779
|
117.60
12/23/2025
|
116.40
12/22/2025
|
+1.03%
+1.20
|
117.20
15
|
117.80
17
|
+36.30% |
|
CHF | CH0003583256
|
8.30
12/23/2025
|
8.85
12/22/2025
|
-6.21%
-0.55
|
6.55
397
|
8.70
759
|
+21.23% |
|
CHF | CH0012214059
|
77.56
12/23/2025
|
77.16
12/22/2025
|
+0.52%
+0.40
|
0.00
500
|
0.00
1,000
|
+73.54% |
|
CHF | CH0024666528
|
1.53
12/23/2025
|
1.50
12/22/2025
|
+2.00%
+0.03
|
1.45
3,400
|
1.55
5,000
|
+265.85% |
|
CHF | CH0030380734
|
143.80
12/23/2025
|
143.40
12/22/2025
|
+0.28%
+0.40
|
139.20
50
|
145.00
150
|
+93.26% |
|
CHF | CH0001341608
|
4,040.00
12/23/2025
|
4,040.00
12/22/2025
|
0.00%
0.00
|
3,980.00
12
|
4,060.00
8
|
0.00% |
|
CHF | CH0363463438
|
4.425
12/23/2025
|
4.56
12/22/2025
|
-2.96%
-0.135
|
4.40
8,550
|
0.00
700
|
+454.74% |
|
CHF | CH0023868554
|
75.60
12/23/2025
|
75.30
12/22/2025
|
+0.40%
+0.30
|
0.00
340
|
76.00
1,113
|
+145.28% |
|
CHF | CH1431598916
|
98.00
12/23/2025
|
97.70
12/22/2025
|
+0.31%
+0.30
|
96.90
12
|
98.30
200
|
-5.69% |
|
CHF | CH0006372897
|
2,190.00
12/23/2025
|
2,170.00
12/22/2025
|
+0.92%
+20.00
|
2,120.00
19
|
2,120.00
1
|
+8.83% |
|
CHF | CH1338987303
|
164.00
12/23/2025
|
165.20
12/22/2025
|
-0.73%
-1.20
|
0.00
9
|
165.40
44
|
+30.08% |
|
CHF | CH0325094297
|
143.50
12/23/2025
|
142.50
12/22/2025
|
+0.70%
+1.00
|
142.50
100
|
144.00
300
|
+27.23% |
|
CHF | CH0187624256
|
137.00
12/23/2025
|
137.00
12/22/2025
|
0.00%
0.00
|
135.00
168
|
139.00
45
|
-8.67% |
|
CHF | CH0102484968
|
62.76
12/23/2025
|
62.70
12/22/2025
|
+0.10%
+0.06
|
63.00
5
|
62.30
550
|
+6.89% |
|
CHF | CH0017875789
|
279.50
12/23/2025
|
279.50
12/22/2025
|
0.00%
0.00
|
277.00
4
|
0.00
500
|
+60.63% |
|
CHF | CH0100837282
|
276.50
12/23/2025
|
277.00
12/22/2025
|
-0.18%
-0.50
|
268.50
930
|
277.00
116
|
+2.40% |
|
CHF | CH0009236461
|
88.40
12/23/2025
|
88.00
12/22/2025
|
+0.45%
+0.40
|
87.00
33
|
88.60
50
|
+27.17% |
|
CHF | CH0420462266
|
11.20
12/23/2025
|
11.55
12/22/2025
|
-3.03%
-0.35
|
11.00
1
|
11.70
950
|
-12.83% |
|
CHF | CH0010702154
|
64.30
12/23/2025
|
64.40
12/22/2025
|
-0.16%
-0.10
|
63.00
250
|
67.00
300
|
-44.00% |
|
CHF | CH0012268360
|
1.185
12/23/2025
|
1.20
12/22/2025
|
-1.25%
-0.015
|
1.16
3,500
|
1.20
50,103
|
-9.43% |
|
CHF | CH0025238863
|
171.55
12/23/2025
|
171.65
12/22/2025
|
-0.06%
-0.10
|
172.00
25
|
175.00
60
|
-17.40% |
|
CHF | CH0325814116
|
27.70
12/23/2025
|
27.70
12/22/2025
|
0.00%
0.00
|
0.00
20
|
27.90
200
|
+29.74% |
|
CHF | CH0371153492
|
51.80
12/23/2025
|
51.70
12/22/2025
|
+0.19%
+0.10
|
51.20
86
|
53.00
810
|
-10.09% |
|
CHF | NL0010733960
|
12.70
12/23/2025
|
12.60
12/22/2025
|
+0.79%
+0.10
|
12.55
70
|
13.70
410
|
-22.41% |
|
CHF | CH0022427626
|
295.50
12/23/2025
|
290.50
12/22/2025
|
+1.72%
+5.00
|
290.00
15
|
300.00
40
|
-60.80% |
|
CHF | CH0190891181
|
13.72
12/23/2025
|
13.60
12/22/2025
|
+0.88%
+0.12
|
13.50
299
|
13.90
800
|
-31.10% |
|
CHF | LI0355147575
|
83.80
12/23/2025
|
83.80
12/22/2025
|
0.00%
0.00
|
83.00
50
|
85.00
663
|
+19.20% |
|
CHF | CH0010570759
|
116,600.00
12/23/2025
|
117,000.00
12/22/2025
|
-0.34%
-400.00
|
0.00
1
|
0.00
1
|
+17.00% |
|
CHF | CH0010570767
|
11,600.00
12/23/2025
|
11,680.00
12/22/2025
|
-0.68%
-80.00
|
11,510.00
3
|
0.00
4
|
+15.99% |
|
CHF | CH0025751329
|
82.28
12/23/2025
|
82.30
12/22/2025
|
-0.02%
-0.02
|
84.00
1
|
82.30
1,300
|
+9.67% |
|
CHF | CH0013841017
|
533.00
12/23/2025
|
531.60
12/22/2025
|
+0.26%
+1.40
|
0.00
20
|
0.00
137
|
-0.78% |
|
CHF | CH1252930610
|
92.70
12/23/2025
|
92.00
12/22/2025
|
+0.76%
+0.70
|
89.00
1,000
|
0.00
50
|
+43.97% |
|
CHF | CH0039542854
|
3.60
12/23/2025
|
3.39
12/22/2025
|
+6.19%
+0.21
|
3.53
10,000
|
3.65
3,298
|
-14.82% |
|
CHF | CH0468525222
|
153.40
12/23/2025
|
154.20
12/22/2025
|
-0.52%
-0.80
|
150.00
1,200
|
155.00
12
|
+44.65% |
|
CHF | CH0386200239
|
87.80
12/23/2025
|
86.90
12/22/2025
|
+1.04%
+0.90
|
75.00
55
|
90.00
1,239
|
+53.53% |
|
CHF | CH1129677105
|
11.02
12/23/2025
|
10.96
12/22/2025
|
+0.55%
+0.06
|
10.20
200
|
11.20
80
|
+24.55% |
|
CHF | CH0208062627
|
39.45
12/23/2025
|
39.45
12/22/2025
|
0.00%
0.00
|
38.85
100
|
39.50
592
|
+39.65% |
|
CHF | CH0039821084
|
810.00
12/23/2025
|
806.00
12/22/2025
|
+0.50%
+4.00
|
804.00
3
|
828.00
17
|
-28.67% |
|
CHF | CH1357065999
|
0.035
12/23/2025
|
0.041
12/22/2025
|
-14.63%
-0.006
|
0.0304
5,000
|
0.00
200
|
-98.14% |
|
CHF | CH0003390066
|
20.55
12/23/2025
|
20.60
12/22/2025
|
-0.24%
-0.05
|
20.35
50
|
21.50
2,000
|
+43.06% |
|
CHF | CH1251125998
|
2.26
12/23/2025
|
2.35
12/22/2025
|
-3.83%
-0.09
|
2.23
74
|
2.35
4,145
|
-44.18% |
|
CHF | CH0276837694
|
13.00
12/23/2025
|
13.00
12/22/2025
|
0.00%
0.00
|
12.86
200
|
12.96
1,100
|
+25.24% |
|
CHF | CH0011108872
|
362.00
12/23/2025
|
365.00
12/22/2025
|
-0.82%
-3.00
|
360.50
1,000
|
364.00
500
|
+24.57% |
|
CHF | CH0256379097
|
3.425
12/23/2025
|
3.525
12/22/2025
|
-2.84%
-0.10
|
3.30
3,000
|
3.61
2,500
|
-13.18% |
|
CHF | CH1110425654
|
27.15
12/23/2025
|
26.50
12/22/2025
|
+2.45%
+0.65
|
27.15
99
|
27.60
36
|
+85.06% |
|
CHF | CH0038863350
|
77.83
12/23/2025
|
78.03
12/22/2025
|
-0.26%
-0.20
|
0.00
768
|
0.00
386
|
+4.21% |
|
CHF | IT0004147952
|
23.65
12/23/2025
|
22.85
12/22/2025
|
+3.50%
+0.80
|
0.00
500
|
24.00
3,221
|
+155.31% |
|
CHF | CH0012005267
|
110.10
12/23/2025
|
108.72
12/22/2025
|
+1.27%
+1.38
|
0.00
20
|
0.00
2,236
|
+22.57% |
|
CHF | CH0212186248
|
39.80
12/23/2025
|
39.80
12/22/2025
|
0.00%
0.00
|
39.80
90
|
40.20
500
|
+16.66% |
|
CHF | CH0000816824
|
3.19
12/23/2025
|
3.206
12/22/2025
|
-0.50%
-0.016
|
3.16
1,050
|
3.248
3,000
|
-8.66% |
|
CHF | CH0003420806
|
115.00
12/23/2025
|
115.00
12/22/2025
|
0.00%
0.00
|
113.00
78
|
116.00
12
|
+49.35% |
|
CHF | CH0111677362
|
13.10
12/23/2025
|
12.90
12/22/2025
|
+1.55%
+0.20
|
13.00
100
|
13.30
390
|
-68.69% |
|
CHF | CH0024608827
|
976.40
12/23/2025
|
977.80
12/22/2025
|
-0.14%
-1.40
|
0.00
131
|
988.00
16
|
-20.50% |
|
CHF | CH0118530366
|
6.25
12/23/2025
|
6.14
12/22/2025
|
+1.79%
+0.11
|
6.20
112,881
|
6.25
250
|
-31.78% |
|
CHF | CH0252620700
|
50.00
12/23/2025
|
49.60
12/22/2025
|
+0.81%
+0.40
|
40.00
10
|
50.00
152
|
-17.33% |
|
CHF | CH1261338102
|
446.00
12/23/2025
|
449.00
12/22/2025
|
-0.67%
-3.00
|
446.00
989
|
450.00
600
|
+5.65% |
|
CHF | AT0000KTMI02
|
13.62
12/23/2025
|
13.62
12/22/2025
|
0.00%
0.00
|
13.50
30
|
14.50
120
|
-30.37% |
|
CHF | CH0284142913
|
414.00
12/23/2025
|
412.00
12/22/2025
|
+0.49%
+2.00
|
415.00
10
|
415.00
625
|
+21.53% |
|
CHF | CH1110760852
|
25.25
12/23/2025
|
25.25
12/22/2025
|
0.00%
0.00
|
25.00
800
|
25.70
162
|
-11.09% |
|
CHF | CH0006089921
|
63.00
12/23/2025
|
61.50
12/22/2025
|
+2.44%
+1.50
|
60.00
250
|
70.00
3
|
-17.34% |
|
CHF | CH0018294154
|
142.40
12/23/2025
|
143.00
12/22/2025
|
-0.42%
-0.60
|
142.00
2
|
143.00
113
|
+10.94% |
|
CHF | CH1107979838
|
15.86
12/23/2025
|
15.70
12/22/2025
|
+1.02%
+0.16
|
0.00
350
|
16.28
500
|
-15.82% |
|
CHF | CH0003671440
|
3.13
12/23/2025
|
3.095
12/22/2025
|
+1.13%
+0.035
|
3.18
47
|
3.18
12,000
|
-93.27% |
|
CHF | CH0012032048
|
329.60
12/23/2025
|
325.10
12/22/2025
|
+1.38%
+4.50
|
0.00
380
|
0.00
731
|
+27.24% |
|
CHF | CH0012032113
|
337.20
12/23/2025
|
334.80
12/22/2025
|
+0.72%
+2.40
|
0.00
2
|
334.00
34
|
+23.73% |
|
CHF | CH1263676327
|
42.60
12/23/2025
|
42.30
12/22/2025
|
+0.71%
+0.30
|
41.80
70
|
43.40
1,405
|
-1.63% |
|
CHF | CH1243598427
|
58.62
12/23/2025
|
58.30
12/22/2025
|
+0.55%
+0.32
|
0.00
150
|
0.00
862
|
+56.85% |
|
CHF | CH1276028821
|
12.88
12/23/2025
|
12.90
12/22/2025
|
-0.16%
-0.02
|
12.80
500
|
0.00
60
|
-6.66% |
|
CHF | CH0024638212
|
281.00
12/23/2025
|
281.00
12/22/2025
|
0.00%
0.00
|
282.00
12
|
282.50
331
|
+13.54% |
|
CHF | CH0024638196
|
298.20
12/23/2025
|
297.20
12/22/2025
|
+0.34%
+1.00
|
282.00
50
|
299.00
214
|
+18.69% |
|
CHF | CH0002277314
|
20.40
12/23/2025
|
20.40
12/22/2025
|
0.00%
0.00
|
19.50
172
|
21.00
511
|
-5.56% |
|
CHF | CH1248667003
|
249.00
12/23/2025
|
251.00
12/22/2025
|
-0.80%
-2.00
|
249.00
1
|
252.50
1
|
-39.23% |
|
CHF | CH0406705126
|
59.90
12/23/2025
|
60.10
12/22/2025
|
-0.33%
-0.20
|
59.20
30
|
60.50
20
|
+8.48% |
|
CHF | CH0032816131
|
100.00
12/23/2025
|
100.00
12/22/2025
|
0.00%
0.00
|
99.60
100
|
100.50
100
|
+1.63% |
|
CHF | CH0239229302
|
108.40
12/23/2025
|
107.80
12/22/2025
|
+0.56%
+0.60
|
105.00
4
|
109.00
18,100
|
-14.17% |
|
CHF | CH1256740924
|
90.76
12/23/2025
|
90.90
12/22/2025
|
-0.15%
-0.14
|
0.00
760
|
91.50
93
|
+0.02% |
|
CHF | IL0010855885
|
1.105
12/23/2025
|
1.135
12/22/2025
|
-2.64%
-0.03
|
1.035
1,997
|
1.195
998
|
-56.35% |
|
CHF | CH1429326825
|
74.20
12/23/2025
|
74.60
12/22/2025
|
-0.54%
-0.40
|
73.00
350
|
74.70
100
|
-24.02% |
|
CHF | CH0435377954
|
10.97
12/23/2025
|
10.44
12/22/2025
|
+5.08%
+0.53
|
0.00
1,612
|
11.11
1,000
|
-41.61% |
|
CHF | CH0418792922
|
161.70
12/23/2025
|
162.35
12/22/2025
|
-0.40%
-0.65
|
162.50
238
|
162.50
30
|
-24.77% |
|
CHF | CH0013396012
|
52.20
12/23/2025
|
50.40
12/22/2025
|
+3.57%
+1.80
|
51.00
120
|
58.00
800
|
-33.86% |
|
CHF | CH1484953687
|
34.75
12/23/2025
|
34.00
12/22/2025
|
+2.21%
+0.75
|
0.00
10
|
35.00
350
|
- |
|
CHF | CH0001319265
|
3,440.00
12/23/2025
|
3,420.00
12/22/2025
|
+0.58%
+20.00
|
3,400.00
2
|
3,550.00
3
|
+7.21% |
|
CHF | CH0496451508
|
8.825
12/23/2025
|
8.81
12/22/2025
|
+0.17%
+0.015
|
8.60
300
|
8.92
30,000
|
+44.43% |
|
CHF | CH0012549785
|
205.80
12/23/2025
|
207.10
12/22/2025
|
-0.63%
-1.30
|
208.00
25
|
205.70
76
|
-30.10% |
|
CHF | CH0008038389
|
121.80
12/23/2025
|
121.80
12/22/2025
|
0.00%
0.00
|
122.00
10
|
121.90
100
|
+23.28% |
|
CHF | CH0011484067
|
571.00
12/23/2025
|
566.00
12/22/2025
|
+0.88%
+5.00
|
560.00
45
|
0.00
1
|
+29.37% |
|
CHF | CH0002178181
|
19.94
12/23/2025
|
20.04
12/22/2025
|
-0.50%
-0.10
|
19.94
40
|
0.00
1,000
|
+0.70% |
|
CHF | CH0002361068
|
29.00
12/23/2025
|
30.10
12/22/2025
|
-3.65%
-1.10
|
28.90
25
|
30.00
750
|
-18.65% |
|
CHF | CH1175448666
|
92.86
12/23/2025
|
93.82
12/22/2025
|
-1.02%
-0.96
|
92.72
100
|
92.72
1,000
|
-17.88% |
|
CHF | CH0038388911
|
146.40
12/23/2025
|
146.40
12/22/2025
|
0.00%
0.00
|
141.80
14
|
148.00
125
|
+11.76% |
|
CHF | CH1386220409
|
41.86
12/23/2025
|
41.56
12/22/2025
|
+0.72%
+0.30
|
42.00
392
|
42.00
150
|
+5.70% |
|
CHF | CH0014852781
|
920.00
12/23/2025
|
913.80
12/22/2025
|
+0.68%
+6.20
|
915.00
13
|
0.00
127
|
+30.62% |
|
CHF | CH0126881561
|
132.70
12/23/2025
|
131.85
12/22/2025
|
+0.64%
+0.85
|
0.00
2,330
|
0.00
200
|
+0.50% |
|
CHF | CH0008742519
|
568.50
12/23/2025
|
568.00
12/22/2025
|
+0.09%
+0.50
|
0.00
190
|
570.00
444
|
+12.59% |
|
CHF | CH0010675863
|
490.40
12/23/2025
|
489.20
12/22/2025
|
+0.25%
+1.20
|
487.00
55
|
490.40
50
|
+40.57% |
|
CHF | CH0012100191
|
129.70
12/23/2025
|
128.60
12/22/2025
|
+0.86%
+1.10
|
129.20
147
|
130.50
100
|
-36.53% |
|
CHF | CH0012453913
|
79.20
12/23/2025
|
79.20
12/22/2025
|
0.00%
0.00
|
79.00
145
|
80.00
305
|
+23.56% |
|
CHF | CH0012255151
|
168.60
12/23/2025
|
168.85
12/22/2025
|
-0.15%
-0.25
|
160.00
155
|
171.00
3,060
|
+2.33% |
|
CHF | CH0012255144
|
34.46
12/23/2025
|
34.40
12/22/2025
|
+0.17%
+0.06
|
35.00
42
|
34.66
200
|
+7.17% |
|
CHF | CH0231351104
|
162.50
12/23/2025
|
162.00
12/22/2025
|
+0.31%
+0.50
|
161.00
50
|
163.50
423
|
+27.56% |
|
CHF | CH0527044959
|
54.20
12/23/2025
|
55.00
12/22/2025
|
-1.45%
-0.80
|
53.80
400
|
54.60
819
|
+46.28% |
|
CHF | CH0011178255
|
163.20
12/23/2025
|
161.20
12/22/2025
|
+1.24%
+2.00
|
165.00
100
|
170.00
24
|
-11.33% |
|
CHF | CH0244767585
|
36.94
12/23/2025
|
36.78
12/22/2025
|
+0.44%
+0.16
|
0.00
680
|
36.93
270
|
+32.64% |
|
CHF | CH0542483745
|
41.70
12/23/2025
|
42.10
12/22/2025
|
-0.95%
-0.40
|
41.50
110
|
42.80
25
|
-14.26% |
|
CHF | CH0014786500
|
149.40
12/23/2025
|
148.80
12/22/2025
|
+0.40%
+0.60
|
148.60
1,500
|
0.00
50
|
+40.91% |
|
CHF | CH0305285295
|
18.90
12/23/2025
|
18.00
12/22/2025
|
+5.00%
+0.90
|
18.50
50
|
18.90
50
|
-37.93% |
|
CHF | CH0311864901
|
384.40
12/23/2025
|
383.30
12/22/2025
|
+0.29%
+1.10
|
380.00
34
|
0.00
66
|
+11.81% |
|
CHF | CH0021545667
|
710.00
12/23/2025
|
705.00
12/22/2025
|
+0.71%
+5.00
|
675.00
3
|
715.00
50
|
+42.71% |
|
CHF | CH0530235594
|
21.60
12/23/2025
|
21.60
12/22/2025
|
0.00%
0.00
|
21.00
1,500
|
21.70
200
|
-15.29% |
|
CHF | CH0002609656
|
570.00
12/23/2025
|
575.00
12/22/2025
|
-0.87%
-5.00
|
560.00
24
|
600.00
20
|
-2.54% |
|
CHF | CH0012335540
|
64.40
12/23/2025
|
64.20
12/22/2025
|
+0.31%
+0.20
|
62.60
150
|
64.80
1,000
|
+0.94% |
|
CHF | LI0315487269
|
84.40
12/23/2025
|
84.40
12/22/2025
|
0.00%
0.00
|
83.20
100
|
84.60
2
|
+9.04% |
|
CHF | CH0528751586
|
149.60
12/23/2025
|
150.80
12/22/2025
|
-0.80%
-1.20
|
145.00
112
|
150.00
210
|
+4.72% |
|
CHF | CH0305951201
|
132.50
12/23/2025
|
132.50
12/22/2025
|
0.00%
0.00
|
131.00
4,182
|
133.00
600
|
+20.45% |
|
CHF | CH0002619481
|
1,940.00
12/23/2025
|
1,920.00
12/22/2025
|
+1.04%
+20.00
|
1,940.00
1
|
1,955.00
35
|
+0.26% |
|
CHF | CH1276062754
|
14.56
12/23/2025
|
14.40
12/22/2025
|
+1.11%
+0.16
|
14.50
20
|
0.00
9
|
-25.00% |
|
CHF | CH0461929603
|
24.20
12/23/2025
|
24.20
12/22/2025
|
0.00%
0.00
|
24.90
27
|
24.90
423
|
-4.72% |
|
CHF | CH0019396990
|
326.50
12/23/2025
|
323.00
12/22/2025
|
+1.08%
+3.50
|
320.00
5
|
328.00
30
|
-1.37% |
|
CHF | CH0276534614
|
81.10
12/23/2025
|
80.50
12/22/2025
|
+0.75%
+0.60
|
77.00
200
|
81.50
9
|
+78.10% |
|
CHF | CH0312309682
|
45.80
12/23/2025
|
46.80
12/22/2025
|
-2.14%
-1.00
|
47.00
33
|
47.00
200
|
+42.68% |
|
CHF | CH0148052126
|
2,170.00
12/23/2025
|
2,180.00
12/22/2025
|
-0.46%
-10.00
|
2,120.00
20
|
2,200.00
67
|
+6.34% |
|
CHF | CH0493891243
|
8,860.00
12/23/2025
|
8,860.00
12/22/2025
|
0.00%
0.00
|
8,800.00
9
|
8,940.00
3
|
+7.52% |
|
CHF | CH0011075394
|
601.20
12/23/2025
|
598.20
12/22/2025
|
+0.50%
+3.00
|
600.00
80
|
0.00
30
|
+11.02% |