SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 17:36:58
Day high
03/09/2026 - 17:36:58
Day low
03/09/2026 - 09:12:00
YTD %
17,964.17
-135.64 ( -0.75% )
17,964.17
17,574.72
-1.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,964.17
17:36:58
18,099.81
03/06/2026
-0.75%
-135.64
-
-
-
-
 -1.40%
CHF | CH0012221716
65.28
17:36:59
66.42
03/06/2026
-1.72%
-1.14
0.00
160
0.00
507
 +12.16%
CHF | CH1169360919
66.30
17:31:34
67.65
03/06/2026
-2.00%
-1.35
0.00
783
0.00
100
 +9.91%
CHF | CH0029850754
0.045
17:31:34
0.05
03/06/2026
-10.00%
-0.005
0.044
72,700
0.05
58,880
 -9.75%
CHF | CH0012138605
20.68
17:33:03
20.78
03/06/2026
-0.48%
-0.10
20.20
6,550
0.00
16
 -10.12%
CHF | CH0008967926
35.80
14:25:01
31.80
03/06/2026
+12.58%
+4.00
34.80
14
36.00
700
 -19.70%
CHF | CH0478634105
14.00
17:36:51
13.50
03/06/2026
+3.70%
+0.50
13.40
100
0.00
35
 +1.12%
CHF | CH0432492467
62.70
17:38:55
62.80
03/06/2026
-0.16%
-0.10
0.00
1,293
64.00
300
 -0.76%
CHF | CH0008837566
233.00
17:31:34
234.00
03/06/2026
-0.43%
-1.00
229.50
5
237.50
600
 +14.71%
CHF | CH0024590272
164.00
17:31:34
165.60
03/06/2026
-0.97%
-1.60
0.00
279
165.60
30
 -22.98%
CHF | CH1430134226
44.18
17:31:34
45.29
03/06/2026
-2.45%
-1.11
0.00
20
0.00
153
 +3.95%
CHF | AT0000A3EPA4
7.645
17:31:34
7.905
03/06/2026
-3.29%
-0.26
7.40
2,200
0.00
1,000
 +0.70%
CHF | CH0019107025
205.00
17:31:34
209.00
03/06/2026
-1.91%
-4.00
202.00
25
210.00
10
 -0.48%
CHF | CH0110240600
4.475
17:31:34
4.585
03/06/2026
-2.40%
-0.11
4.70
50
4.70
700
 -12.83%
CHF | CH1425684714
61.40
17:31:34
61.50
03/06/2026
-0.16%
-0.10
62.00
5
61.50
58
 +19.30%
CHF | CH0011339204
5.37
17:31:34
4.80
03/06/2026
+11.88%
+0.57
0.00
6
5.40
1,600
 +25.65%
CHF | CH0404880129
0.605
17:31:34
0.61
03/06/2026
-0.82%
-0.005
0.60
1,697
0.70
5
 -11.59%
CHF | CH0127480363
118.00
17:31:34
119.20
03/06/2026
-1.01%
-1.20
116.20
43
127.00
100
 -28.88%
CHF | CH0023405456
44.56
17:31:34
45.96
03/06/2026
-3.05%
-1.40
43.82
114
0.00
4,501
 -2.50%
CHF | CH1176493729
54.30
17:34:05
55.60
03/06/2026
-2.34%
-1.30
53.75
186
57.00
35
 -7.18%
CHF | AT0000KTMI02
14.02
17:31:34
14.24
03/06/2026
-1.54%
-0.22
13.00
22
15.00
22
 +1.86%
CHF | CH0009002962
1,415.00
17:31:35
1,384.00
03/06/2026
+2.24%
+31.00
1,380.00
60
1,415.00
2
 +5.97%
CHF | CH0011432447
52.80
17:31:34
52.00
03/06/2026
+1.54%
+0.80
52.20
200
53.20
200
 -4.94%
CHF | CH0038389992
45.15
17:35:54
45.25
03/06/2026
-0.22%
-0.10
44.50
50
45.20
200
 +0.67%
CHF | CH0350665672
77.50
17:31:34
77.50
03/06/2026
0.00%
0.00
76.50
18
78.50
19
 +13.97%
CHF | CH0531751755
119.90
17:31:34
118.00
03/06/2026
+1.61%
+1.90
115.00
1,085
0.00
24
 +17.53%
CHF | CH0009691608
385.00
17:38:43
383.00
03/06/2026
+0.52%
+2.00
380.00
250
387.50
274
 +23.75%
CHF | CH1101098163
685.50
17:31:34
689.00
03/06/2026
-0.51%
-3.50
685.50
40
685.50
20
 -11.78%
CHF | CH0315966322
210.50
17:31:34
209.50
03/06/2026
+0.48%
+1.00
205.00
500
219.50
15
 -6.26%
CHF | CH0028422100
8.66
17:31:34
8.66
03/06/2026
0.00%
0.00
8.10
20
9.50
200
 -14.26%
CHF | CH0210362643
22.80
17:31:34
25.60
03/06/2026
-10.94%
-2.80
22.20
100
25.40
21
 +4.92%
CHF | CH0130293662
147.40
17:31:34
146.80
03/06/2026
+0.41%
+0.60
145.40
200
148.20
400
 -12.83%
CHF | CH0001473559
1,185.00
17:31:34
1,175.00
03/06/2026
+0.85%
+10.00
1,170.00
39
1,195.00
50
 +19.41%
CHF | CH0238627142
141.20
17:31:34
148.60
03/06/2026
-4.98%
-7.40
0.00
323
148.40
70
 -5.11%
CHF | CH1485899350
31.50
17:31:34
31.50
03/06/2026
0.00%
0.00
31.00
400
0.00
80
 +28.05%
CHF | CH0002432174
365.50
17:31:34
370.00
03/06/2026
-1.22%
-4.50
361.00
100
375.00
15
 +0.41%
CHF | CH0025536027
507.00
17:31:47
550.00
03/06/2026
-7.82%
-43.00
507.00
1
0.00
30
 +0.55%
CHF | CH0212255803
158.40
17:31:34
158.20
03/06/2026
+0.13%
+0.20
154.00
200
163.00
1,530
 +12.84%
CHF | CH0008207356
1,450.00
17:31:34
1,460.00
03/06/2026
-0.68%
-10.00
1,410.00
10
1,480.00
25
 +16.80%
CHF | CH0244017502
221.00
17:31:34
227.50
03/06/2026
-2.86%
-6.50
220.00
16
245.00
3
 -15.74%
CHF | CH0126639464
12.38
17:31:34
12.58
03/06/2026
-1.59%
-0.20
13.00
80
13.00
1,070
 +5.71%
CHF | CH1278877563
155.50
17:36:44
164.50
03/06/2026
-5.47%
-9.00
155.50
22
164.00
25
 +1.54%
CHF | CH0225173167
98.00
17:31:34
97.35
03/06/2026
+0.67%
+0.65
96.00
52
98.50
25
 -2.01%
CHF | CH0524026959
26.80
17:31:34
27.10
03/06/2026
-1.11%
-0.30
26.70
247
26.70
25
 +16.31%
CHF | CH0008702190
124.00
17:31:34
133.00
03/06/2026
-6.77%
-9.00
124.50
6
135.00
100
 +4.72%
CHF | CH0014345117
275.00
17:31:34
275.00
03/06/2026
0.00%
0.00
265.00
50
282.00
82
 -4.18%
CHF | CH0210483332
138.05
17:32:34
142.70
03/06/2026
-3.26%
-4.65
0.00
15
141.90
100
 -17.06%
CHF | CH0012142631
7.36
17:31:34
7.445
03/06/2026
-1.14%
-0.085
0.00
490
7.51
1,000
 +3.98%
CHF | CH0025343259
48.30
17:31:34
50.90
03/06/2026
-5.11%
-2.60
0.00
50
52.40
45
 -5.21%
CHF | CH0360826991
227.00
17:31:34
236.80
03/06/2026
-4.14%
-9.80
0.00
50
231.00
52
 +5.24%
CHF | NL0011832936
96.10
17:32:49
107.40
03/06/2026
-10.52%
-11.30
96.50
10
96.00
50
 +2.09%
CHF | CH0001624714
63.80
17:36:55
61.80
03/06/2026
+3.24%
+2.00
60.40
30
64.00
100
 -10.69%
CHF | CH1330780979
17.40
17:36:49
17.50
03/06/2026
-0.57%
-0.10
17.10
92
18.60
2,033
 +45.83%
CHF | CH0030486770
151.00
17:31:34
154.40
03/06/2026
-2.20%
-3.40
148.00
200
168.00
400
 -5.62%
CHF | CH0126673539
58.70
17:37:51
59.30
03/06/2026
-1.01%
-0.60
0.00
1,157
59.00
140
 +3.31%
CHF | CH0042615283
4.80
17:31:34
4.822
03/06/2026
-0.46%
-0.022
4.76
6,954
0.00
620
 -18.96%
CHF | CH1486524122
51.80
17:31:34
53.30
03/06/2026
-2.81%
-1.50
50.00
392
56.50
100
 -17.24%
CHF | CH0582581713
338.00
17:31:34
335.00
03/06/2026
+0.90%
+3.00
325.00
1
350.00
10
 -3.87%
CHF | CH0024736404
65.60
17:36:56
67.60
03/06/2026
-2.96%
-2.00
65.20
611
68.00
200
 +22.46%
CHF | CH0022268228
18.12
17:31:34
18.48
03/06/2026
-1.95%
-0.36
17.62
5,000
0.00
200
 -3.04%
CHF | CH0012829898
811.00
17:31:34
817.00
03/06/2026
-0.73%
-6.00
811.00
24
800.00
4
 +11.16%
CHF | CH0016440353
616.00
17:31:34
617.00
03/06/2026
-0.16%
-1.00
0.00
265
0.00
29
 +12.28%
CHF | CH0516131684
91.60
17:31:34
92.00
03/06/2026
-0.43%
-0.40
90.60
133
91.80
347
 +5.75%
CHF | CH1262055788
0.87
17:31:34
0.968
03/06/2026
-10.12%
-0.098
0.866
2,796
0.964
7,688
 +19.51%
CHF | CH0009320091
9.44
17:31:34
10.00
03/06/2026
-5.60%
-0.56
9.40
520
10.70
1,407
 -11.89%
CHF | CH0319416936
248.60
17:31:34
253.60
03/06/2026
-1.97%
-5.00
0.00
60
245.00
50
 +0.71%
CHF | CH0003541510
761.00
17:31:34
770.00
03/06/2026
-1.17%
-9.00
748.00
1
830.00
45
 -11.90%
CHF | CH0045825517
18.75
17:31:34
19.10
03/06/2026
-1.83%
-0.35
18.60
2,295
19.20
5,825
 +8.83%
CHF | CH1335392721
155.90
17:32:31
156.00
03/06/2026
-0.06%
-0.10
150.00
182
156.00
67
 -3.76%
CHF | CH0360674466
93.90
17:31:34
93.45
03/06/2026
+0.48%
+0.45
92.50
150
95.00
1,000
 -4.35%
CHF | CH0102659627
0.1115
17:31:34
0.122
03/06/2026
-8.61%
-0.0105
0.1115
99,999
0.1195
10,000
 -16.72%
CHF | CH0030170408
567.40
17:31:34
573.00
03/06/2026
-0.98%
-5.60
0.00
202
575.00
396
 -7.52%
CHF | CH1169151003
41.16
17:38:52
42.88
03/06/2026
-4.01%
-1.72
0.00
620
42.70
200
 -20.00%
CHF | CH0010645932
2,856.00
17:35:46
2,880.00
03/06/2026
-0.83%
-24.00
0.00
5
0.00
1
 -8.46%
CHF | CH0189396655
23.30
17:31:34
23.70
03/06/2026
-1.69%
-0.40
23.00
500
23.60
281
 +12.32%
CHF | CH0001340204
2,130.00
17:31:34
2,100.00
03/06/2026
+1.43%
+30.00
2,050.00
4
2,150.00
41
 +14.44%
CHF | CH0012949464
228.00
17:31:34
230.00
03/06/2026
-0.87%
-2.00
226.00
40
230.00
215
 +0.88%
CHF | CH1173567111
26.25
17:31:34
24.15
03/06/2026
+8.70%
+2.10
25.25
276
26.60
750
 +110.00%
CHF | CH0466642201
186.50
17:31:34
187.80
03/06/2026
-0.69%
-1.30
187.00
5
187.00
5
 -10.23%
CHF | CH0239518779
133.80
17:31:36
135.60
03/06/2026
-1.33%
-1.80
132.80
15
134.00
15
 +14.33%
CHF | CH0003583256
6.05
14:05:39
6.40
03/06/2026
-5.47%
-0.35
6.05
1,258
6.40
5,604
 -8.57%
CHF | CH0012214059
63.88
17:38:04
65.00
03/06/2026
-1.72%
-1.12
0.00
385
0.00
153
 -16.41%
CHF | CH0024666528
2.285
17:31:34
2.28
03/06/2026
+0.22%
+0.005
2.28
500
2.375
5,000
 +51.60%
CHF | CH0030380734
166.00
17:34:54
172.20
03/06/2026
-3.60%
-6.20
162.00
2
0.00
75
 +18.92%
CHF | CH0001341608
4,080.00
17:31:34
4,060.00
03/06/2026
+0.49%
+20.00
4,040.00
4
4,080.00
9
 +0.50%
CHF | CH0363463438
3.62
17:31:34
3.53
03/06/2026
+2.55%
+0.09
0.00
25
3.64
17,008
 -17.04%
CHF | CH0023868554
70.20
17:39:53
73.50
03/06/2026
-4.49%
-3.30
0.00
193
70.50
70
 -3.92%
CHF | CH1431598916
108.60
17:31:34
111.20
03/06/2026
-2.34%
-2.60
105.60
250
111.00
100
 +12.55%
CHF | CH0006372897
1,752.00
17:31:34
1,792.00
03/06/2026
-2.23%
-40.00
1,730.00
20
1,780.00
40
 -18.55%
CHF | CH1338987303
170.20
17:31:34
172.80
03/06/2026
-1.50%
-2.60
168.00
20
174.00
300
 +5.11%
CHF | CH0325094297
153.50
17:31:34
153.00
03/06/2026
+0.33%
+0.50
150.50
250
154.50
500
 +5.88%
CHF | CH0187624256
139.00
17:36:58
142.00
03/06/2026
-2.11%
-3.00
139.00
38
143.00
89
 -0.70%
CHF | CH0102484968
61.52
17:31:34
62.92
03/06/2026
-2.23%
-1.40
60.24
500
62.00
290
 +0.83%
CHF | CH0017875789
315.50
17:31:34
322.50
03/06/2026
-2.17%
-7.00
315.00
25
325.00
215
 +12.76%
CHF | CH0100837282
236.00
17:31:34
246.00
03/06/2026
-4.07%
-10.00
236.00
22
268.00
7
 -11.03%
CHF | CH0009236461
111.00
17:31:34
111.00
03/06/2026
0.00%
0.00
106.00
71
111.50
50
 +24.44%
CHF | CH0420462266
10.95
17:31:34
11.25
03/06/2026
-2.67%
-0.30
10.75
1,000
11.30
44
 +1.81%
CHF | CH0010702154
52.80
17:34:01
57.70
03/06/2026
-8.49%
-4.90
59.70
25
59.70
83
 -9.98%
CHF | CH0012268360
1.18
17:31:34
1.11
03/06/2026
+6.31%
+0.07
0.00
5
0.00
30
 -9.76%
CHF | CH0025238863
169.90
17:31:34
172.90
03/06/2026
-1.74%
-3.00
0.00
50
171.00
2,500
 +0.96%
CHF | CH0325814116
26.58
17:31:34
26.38
03/06/2026
+0.76%
+0.20
26.00
500
26.98
150
 -4.00%
CHF | CH0371153492
48.65
17:31:35
48.80
03/06/2026
-0.31%
-0.15
48.00
410
52.30
600
 -5.06%
CHF | NL0010733960
12.75
17:31:34
13.00
03/06/2026
-1.92%
-0.25
12.10
300
13.50
1,000
 0.00%
CHF | CH0022427626
276.00
17:31:34
295.50
03/06/2026
-6.60%
-19.50
320.00
3
320.00
415
 +0.17%
CHF | CH0190891181
15.04
17:31:34
14.42
03/06/2026
+4.30%
+0.62
14.52
1,000
15.10
660
 +5.26%
CHF | LI0355147575
94.80
17:31:34
94.40
03/06/2026
+0.42%
+0.40
93.00
150
0.00
150
 +12.65%
CHF | CH0010570759
122,400.00
17:31:34
122,800.00
03/06/2026
-0.33%
-400.00
121,000.00
2
125,000.00
1
 +5.50%
CHF | CH0010570767
12,150.00
17:31:34
12,170.00
03/06/2026
-0.16%
-20.00
11,900.00
23
12,220.00
4
 +5.00%
CHF | CH0025751329
71.26
17:33:02
70.12
03/06/2026
+1.63%
+1.14
0.00
6
0.00
150
 -14.01%
CHF | CH0013841017
498.70
17:38:54
504.20
03/06/2026
-1.09%
-5.50
503.00
1
503.00
200
 -6.25%
CHF | CH1252930610
107.20
17:31:34
106.40
03/06/2026
+0.75%
+0.80
100.80
5
107.80
500
 +14.78%
CHF | CH0039542854
4.00
17:31:34
4.19
03/06/2026
-4.53%
-0.19
3.92
2,361
4.40
30
 +16.39%
CHF | CH0468525222
153.20
17:31:34
156.80
03/06/2026
-2.30%
-3.60
150.00
950
156.80
14
 +0.26%
CHF | CH0386200239
80.30
17:36:56
83.80
03/06/2026
-4.18%
-3.50
77.80
110
94.20
88
 -4.99%
CHF | CH1129677105
8.96
17:31:34
9.22
03/06/2026
-2.82%
-0.26
8.85
200
9.20
1,500
 -17.97%
CHF | CH0208062627
35.20
17:31:34
36.05
03/06/2026
-2.36%
-0.85
35.10
961
37.95
263
 -8.96%
CHF | CH0039821084
780.00
17:31:34
792.00
03/06/2026
-1.52%
-12.00
710.00
5
790.00
27
 -2.94%
CHF | CH0003390066
16.02
17:31:34
16.78
03/06/2026
-4.53%
-0.76
15.90
250
17.02
50
 -17.75%
CHF | CH1251125998
0.524
17:31:34
0.56
03/06/2026
-6.43%
-0.036
0.524
100
0.00
185
 -70.53%
CHF | CH0276837694
14.96
17:31:34
14.32
03/06/2026
+4.47%
+0.64
14.56
130
15.10
4,400
 +7.83%
CHF | CH0011108872
394.50
17:36:07
396.50
03/06/2026
-0.50%
-2.00
385.00
10
400.00
250
 +8.33%
CHF | CH0256379097
3.655
17:31:34
3.90
03/06/2026
-6.28%
-0.245
3.60
500
0.00
226
 +15.21%
CHF | CH1110425654
29.60
17:31:34
30.80
03/06/2026
-3.90%
-1.20
28.00
35
32.10
500
 +8.83%
CHF | CH0038863350
80.05
17:39:14
80.24
03/06/2026
-0.24%
-0.19
0.00
6,471
0.00
836
 +1.91%
CHF | IT0004147952
17.56
17:38:14
17.64
03/06/2026
-0.45%
-0.08
17.20
100
0.00
1,150
 -26.04%
CHF | CH0012005267
125.30
17:39:19
123.26
03/06/2026
+1.66%
+2.04
0.00
1,756
0.00
1,020
 +12.46%
CHF | CH0212186248
42.50
17:31:34
42.80
03/06/2026
-0.70%
-0.30
42.50
959
43.00
1,208
 +7.27%
CHF | CH0000816824
3.808
17:31:34
3.892
03/06/2026
-2.16%
-0.084
0.00
708
3.916
20
 +20.35%
CHF | CH0003420806
131.00
17:31:34
133.00
03/06/2026
-1.50%
-2.00
129.00
100
132.50
80
 +11.30%
CHF | CH0111677362
11.30
17:31:34
11.42
03/06/2026
-1.05%
-0.12
10.50
47
11.80
500
 -16.03%
CHF | CH0024608827
812.00
17:31:34
819.80
03/06/2026
-0.95%
-7.80
0.00
444
0.00
1
 -16.55%
CHF | CH0118530366
5.66
17:31:34
5.83
03/06/2026
-2.92%
-0.17
5.60
250
5.80
9,750
 -7.31%
CHF | CH0252620700
44.80
17:36:40
44.00
03/06/2026
-10.04%
-5.00
44.00
25
50.00
65
 +10.67%
CHF | CH1261338102
405.00
17:31:34
428.00
03/06/2026
-5.37%
-23.00
405.00
25
420.00
26
 -4.04%
CHF | CH0284142913
463.00
17:31:34
464.00
03/06/2026
-0.22%
-1.00
460.00
2
464.00
585
 +11.81%
CHF | CH1110760852
24.45
17:31:34
23.75
03/06/2026
+2.95%
+0.70
23.30
200
25.15
500
 -9.00%
CHF | CH0006089921
60.00
17:36:54
61.00
03/06/2026
-1.64%
-1.00
59.00
57
62.00
300
 -3.94%
CHF | CH0018294154
164.80
17:39:49
165.70
03/06/2026
-0.54%
-0.90
161.40
1,500
166.00
347
 +15.47%
CHF | CH1107979838
22.00
17:31:34
22.45
03/06/2026
-2.00%
-0.45
22.00
568
23.00
1,000
 +41.91%
CHF | CH0003671440
2.98
17:31:34
3.09
03/06/2026
-3.56%
-0.11
3.00
1,000
3.00
1,000
 -2.98%
CHF | CH0012032048
332.40
17:36:35
341.20
03/06/2026
-2.58%
-8.80
0.00
928
0.00
383
 +3.96%
CHF | CH0012032113
344.20
17:31:34
352.40
03/06/2026
-2.33%
-8.20
0.00
5
350.00
46
 +5.13%
CHF | CH1263676327
47.80
17:31:34
47.70
03/06/2026
+0.21%
+0.10
46.90
361
47.80
1,044
 +9.91%
CHF | CH1243598427
63.94
17:36:34
63.48
03/06/2026
+0.72%
+0.46
0.00
661
0.00
1,891
 +9.75%
CHF | CH1276028821
15.90
17:36:06
15.30
03/06/2026
+3.92%
+0.60
0.00
500
16.20
250
 +21.43%
CHF | CH0024638212
264.00
17:31:34
267.00
03/06/2026
-1.12%
-3.00
262.00
15
284.00
24
 -5.15%
CHF | CH0024638196
275.80
17:31:34
280.80
03/06/2026
-1.78%
-5.00
0.00
176
282.00
100
 -6.15%
CHF | CH0002277314
18.80
17:31:34
19.50
03/06/2026
-3.59%
-0.70
18.50
100
18.90
86
 -5.34%
CHF | CH1248667003
256.00
17:31:34
257.00
03/06/2026
-0.39%
-1.00
250.00
100
264.50
8
 +1.58%
CHF | CH0406705126
49.65
17:31:34
51.30
03/06/2026
-3.22%
-1.65
0.00
50
53.90
80
 -16.72%
CHF | CH0032816131
109.00
17:31:34
108.50
03/06/2026
+0.46%
+0.50
108.50
142
109.50
350
 +7.96%
CHF | CH0239229302
117.40
17:31:34
119.40
03/06/2026
-1.68%
-2.00
111.00
300
120.00
40
 +9.94%
CHF | CH1256740924
91.76
17:31:34
93.10
03/06/2026
-1.44%
-1.34
90.00
2,047
0.00
255
 +2.47%
CHF | IL0010855885
1.08
17:31:34
1.085
03/06/2026
-0.46%
-0.005
1.02
4,598
1.11
100
 -8.05%
CHF | CH1429326825
79.30
17:31:34
79.10
03/06/2026
+0.25%
+0.20
77.50
50
80.00
60
 +6.03%
CHF | CH0435377954
11.66
17:31:34
11.82
03/06/2026
-1.35%
-0.16
11.50
1,000
11.45
1,000
 +4.23%
CHF | CH0418792922
138.55
17:31:34
141.75
03/06/2026
-2.26%
-3.20
0.00
1,685
138.70
40
 -12.82%
CHF | CH0013396012
48.75
17:31:34
49.40
03/06/2026
-1.32%
-0.65
48.00
130
51.20
500
 -6.44%
CHF | CH1484953687
31.45
17:31:34
31.00
03/06/2026
+1.45%
+0.45
30.90
400
32.20
100
 -14.72%
CHF | CH0001319265
3,300.00
17:38:14
3,390.00
03/06/2026
-2.65%
-90.00
3,280.00
3
3,390.00
6
 -3.97%
CHF | CH0496451508
6.835
17:31:34
6.965
03/06/2026
-1.87%
-0.13
6.62
600
0.00
300
 -23.04%
CHF | CH0012549785
190.00
17:31:34
191.05
03/06/2026
-0.55%
-1.05
187.15
75
191.50
45
 -7.75%
CHF | CH0008038389
142.50
17:31:34
143.20
03/06/2026
-0.49%
-0.70
0.00
561
144.00
500
 +16.23%
CHF | CH0011484067
650.00
17:31:34
647.00
03/06/2026
+0.46%
+3.00
650.00
4
655.00
128
 +13.31%
CHF | CH0002178181
18.22
17:31:34
18.39
03/06/2026
-0.92%
-0.17
18.25
70
0.00
60
 -8.96%
CHF | CH0002361068
32.50
17:31:34
32.50
03/06/2026
0.00%
0.00
32.50
753
34.00
999
 +9.43%
CHF | CH1175448666
83.66
17:37:19
84.78
03/06/2026
-1.32%
-1.12
83.00
60
84.50
245
 -9.29%
CHF | CH0038388911
155.00
17:31:34
159.00
03/06/2026
-2.52%
-4.00
150.80
13
155.00
60
 +7.87%
CHF | CH1386220409
47.84
17:31:34
48.80
03/06/2026
-1.97%
-0.96
0.00
270
47.60
50
 +15.04%
CHF | CH0014852781
828.00
17:35:43
824.80
03/06/2026
+0.39%
+3.20
825.00
1
840.00
3
 -10.03%
CHF | CH0126881561
127.95
17:36:38
127.10
03/06/2026
+0.67%
+0.85
0.00
266
0.00
3
 -4.33%
CHF | CH0008742519
724.50
17:35:46
718.00
03/06/2026
+0.91%
+6.50
0.00
153
0.00
40
 +24.76%
CHF | CH0010675863
404.40
17:31:34
412.20
03/06/2026
-1.89%
-7.80
405.00
50
0.00
110
 -15.36%
CHF | CH0012100191
126.00
17:31:34
127.80
03/06/2026
-1.41%
-1.80
124.00
200
133.50
100
 -0.54%
CHF | CH0012453913
75.70
17:31:34
73.40
03/06/2026
+3.13%
+2.30
72.00
1,000
76.00
1,260
 -7.79%
CHF | CH0012255151
169.50
17:31:34
170.90
03/06/2026
-0.82%
-1.40
169.00
24
0.00
20
 +1.58%
CHF | CH0012255144
33.48
17:31:34
33.32
03/06/2026
+0.48%
+0.16
34.00
60
34.00
30
 -3.31%
CHF | CH0231351104
182.00
17:31:34
183.00
03/06/2026
-0.55%
-1.00
180.00
320
184.50
54
 +12.27%
CHF | CH0527044959
53.00
17:31:34
54.80
03/06/2026
-3.28%
-1.80
52.60
38
55.00
600
 -1.08%
CHF | CH0011178255
162.40
17:31:34
161.60
03/06/2026
+0.50%
+0.80
159.00
100
168.00
220
 -1.94%
CHF | CH0244767585
29.62
17:36:14
29.84
03/06/2026
-0.74%
-0.22
0.00
305
0.00
376
 -19.26%
CHF | CH0542483745
38.60
17:31:34
38.60
03/06/2026
0.00%
0.00
0.00
40
41.40
200
 -8.53%
CHF | CH0014786500
164.80
17:31:34
163.80
03/06/2026
+0.61%
+1.00
160.00
30
168.00
364
 +8.48%
CHF | CH0305285295
18.80
17:36:53
17.80
03/06/2026
+5.62%
+1.00
17.60
46
18.75
106
 -8.72%
CHF | CH0311864901
506.60
17:38:41
508.80
03/06/2026
-0.43%
-2.20
0.00
64
0.00
45
 +31.85%
CHF | CH0021545667
746.00
17:31:34
742.00
03/06/2026
+0.54%
+4.00
702.00
1
760.00
27
 +1.92%
CHF | CH0530235594
20.00
17:31:34
20.65
03/06/2026
-3.15%
-0.65
19.50
300
21.40
120
 -6.14%
CHF | CH0002609656
575.00
17:31:34
580.00
03/06/2026
-7.26%
-45.00
575.00
6
615.00
9
 +6.90%
CHF | CH0012335540
67.20
17:31:34
68.20
03/06/2026
-1.47%
-1.00
65.00
150
67.80
126
 +6.07%
CHF | LI0315487269
83.60
17:31:34
84.60
03/06/2026
-1.18%
-1.00
83.00
60
85.60
99
 +0.24%
CHF | CH0528751586
150.00
17:31:34
148.80
03/06/2026
+0.81%
+1.20
145.20
19
151.80
13
 -0.40%
CHF | CH0305951201
147.50
17:31:34
146.50
03/06/2026
+0.68%
+1.00
145.00
360
147.50
250
 +9.33%
CHF | CH0002619481
2,060.00
17:31:34
2,070.00
03/06/2026
-0.48%
-10.00
2,030.00
2
2,070.00
10
 +6.15%
CHF | CH1276062754
11.06
17:31:34
11.84
03/06/2026
-6.59%
-0.78
11.00
3,000
11.70
500
 -9.76%
CHF | CH0461929603
21.10
17:31:34
22.10
03/06/2026
-4.52%
-1.00
20.10
250
22.50
196
 -10.53%
CHF | CH0019396990
273.50
17:31:34
271.50
03/06/2026
+0.74%
+2.00
268.00
18
0.00
30
 -17.23%
CHF | CH0276534614
74.00
17:31:34
77.60
03/06/2026
-4.64%
-3.60
72.00
75
0.00
2,350
 -5.13%
CHF | CH0312309682
48.00
17:36:40
48.20
03/06/2026
-0.41%
-0.20
44.60
99
48.20
99
 +4.78%
CHF | CH0148052126
2,460.00
17:31:34
2,470.00
03/06/2026
-0.40%
-10.00
2,090.00
8
2,520.00
2
 +10.76%
CHF | CH0493891243
9,880.00
17:31:34
9,940.00
03/06/2026
-0.60%
-60.00
9,780.00
20
9,940.00
2
 +12.44%
CHF | CH0011075394
529.60
17:39:14
529.80
03/06/2026
-0.04%
-0.20
0.00
38
0.00
235
 -11.96%