Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:40:00
|
Day high
03/12/2026 -
12:48:00
|
Day low
03/12/2026 -
09:30:00
|
YTD % |
|---|---|---|---|
|
17,920.70
-37.96
(
-0.21% )
|
18,017.83
|
17,860.60
|
-1.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,920.70
03/12/2026
|
17,958.66
03/11/2026
|
-0.21%
-37.96
|
-
-
|
-
-
|
-1.64% |
|
CHF | CH0012221716
|
67.72
03/12/2026
|
67.66
03/11/2026
|
+0.09%
+0.06
|
0.00
71
|
0.00
870
|
+14.25% |
|
CHF | CH1169360919
|
74.15
03/12/2026
|
66.35
03/11/2026
|
+11.76%
+7.80
|
0.00
100
|
74.50
500
|
+7.80% |
|
CHF | CH0029850754
|
0.0446
03/12/2026
|
0.045
03/11/2026
|
-0.89%
-0.0004
|
0.044
42,796
|
0.045
38,889
|
-18.77% |
|
CHF | CH0012138605
|
20.48
03/12/2026
|
20.58
03/11/2026
|
-0.49%
-0.10
|
20.90
8
|
20.78
3,000
|
-10.99% |
|
CHF | CH0008967926
|
35.80
03/11/2026
|
35.00
03/10/2026
|
+2.29%
+0.80
|
34.40
100
|
36.00
700
|
-9.60% |
|
CHF | CH0478634105
|
13.75
03/12/2026
|
13.90
03/11/2026
|
-1.08%
-0.15
|
13.60
100
|
13.90
66
|
+4.12% |
|
CHF | CH0432492467
|
61.60
03/12/2026
|
62.56
03/11/2026
|
-1.53%
-0.96
|
0.00
208
|
0.00
16
|
-1.14% |
|
CHF | CH0008837566
|
229.00
03/12/2026
|
228.50
03/11/2026
|
+0.22%
+0.50
|
224.00
100
|
237.50
600
|
+12.01% |
|
CHF | CH0024590272
|
156.60
03/12/2026
|
157.40
03/11/2026
|
-0.51%
-0.80
|
152.00
150
|
152.00
1
|
-26.79% |
|
CHF | CH1430134226
|
44.64
03/12/2026
|
45.22
03/11/2026
|
-1.28%
-0.58
|
44.00
679
|
0.00
81
|
+3.79% |
|
CHF | AT0000A3EPA4
|
8.15
03/12/2026
|
8.105
03/11/2026
|
+0.56%
+0.045
|
7.88
5,000
|
0.00
85
|
+3.25% |
|
CHF | CH0019107025
|
205.00
03/12/2026
|
204.00
03/11/2026
|
+0.49%
+1.00
|
204.00
22
|
206.00
10
|
-2.86% |
|
CHF | CH0110240600
|
4.42
03/12/2026
|
4.33
03/11/2026
|
+2.08%
+0.09
|
0.00
20
|
4.80
90
|
-17.68% |
|
CHF | CH1425684714
|
59.75
03/12/2026
|
60.10
03/11/2026
|
-0.58%
-0.35
|
58.00
275
|
61.00
5,400
|
+16.59% |
|
CHF | CH0011339204
|
5.17
03/12/2026
|
5.08
03/11/2026
|
+1.77%
+0.09
|
5.04
4,000
|
5.45
70
|
+32.98% |
|
CHF | CH0404880129
|
0.62
03/12/2026
|
0.695
03/11/2026
|
-10.79%
-0.075
|
0.60
1,697
|
0.715
2,000
|
+0.72% |
|
CHF | CH0127480363
|
118.80
03/12/2026
|
117.80
03/11/2026
|
+0.85%
+1.00
|
116.60
10
|
121.00
100
|
-29.71% |
|
CHF | CH0023405456
|
48.24
03/12/2026
|
47.52
03/11/2026
|
+1.52%
+0.72
|
46.00
10
|
48.96
65
|
+0.81% |
|
CHF | CH1176493729
|
59.20
03/12/2026
|
54.95
03/11/2026
|
+7.73%
+4.25
|
0.00
200
|
59.30
110
|
-8.26% |
|
CHF | AT0000KTMI02
|
14.10
03/12/2026
|
14.14
03/11/2026
|
-0.28%
-0.04
|
13.00
22
|
15.00
22
|
+1.14% |
|
CHF | CH0009002962
|
1,390.00
03/12/2026
|
1,336.00
03/11/2026
|
+4.04%
+54.00
|
1,370.00
25
|
1,415.00
41
|
+2.30% |
|
CHF | CH0011432447
|
52.60
03/12/2026
|
52.80
03/11/2026
|
-0.38%
-0.20
|
52.60
133
|
53.20
200
|
-3.47% |
|
CHF | CH0038389992
|
45.10
03/12/2026
|
45.95
03/11/2026
|
-1.85%
-0.85
|
45.15
75
|
0.00
25
|
+2.22% |
|
CHF | CH0350665672
|
82.00
03/12/2026
|
79.00
03/11/2026
|
+3.80%
+3.00
|
81.00
18
|
83.00
18
|
+16.18% |
|
CHF | CH0531751755
|
120.50
03/12/2026
|
120.40
03/11/2026
|
+0.08%
+0.10
|
117.00
100
|
0.00
25
|
+19.92% |
|
CHF | CH0009691608
|
385.50
03/12/2026
|
387.50
03/11/2026
|
-0.52%
-2.00
|
383.00
400
|
387.00
90
|
+25.20% |
|
CHF | CH1101098163
|
701.00
03/12/2026
|
715.50
03/11/2026
|
-2.03%
-14.50
|
700.50
50
|
716.50
1
|
-8.39% |
|
CHF | CH0315966322
|
209.00
03/12/2026
|
205.00
03/11/2026
|
+1.95%
+4.00
|
203.50
50
|
219.50
15
|
-8.28% |
|
CHF | CH0028422100
|
9.36
03/12/2026
|
9.00
03/11/2026
|
+4.00%
+0.36
|
9.00
4,500
|
9.50
6,080
|
-10.89% |
|
CHF | CH0210362643
|
28.20
03/12/2026
|
23.10
03/11/2026
|
+22.08%
+5.10
|
0.00
2
|
29.20
400
|
-5.33% |
|
CHF | CH0130293662
|
152.40
03/12/2026
|
149.50
03/11/2026
|
+1.94%
+2.90
|
154.00
300
|
154.00
100
|
-11.22% |
|
CHF | CH0001473559
|
1,175.00
03/12/2026
|
1,195.00
03/11/2026
|
-1.67%
-20.00
|
1,170.00
38
|
1,185.00
50
|
+21.44% |
|
CHF | CH0238627142
|
146.40
03/12/2026
|
146.20
03/11/2026
|
+0.14%
+0.20
|
142.20
25
|
150.00
12
|
-6.64% |
|
CHF | CH1485899350
|
31.50
03/12/2026
|
31.30
03/11/2026
|
+0.64%
+0.20
|
31.40
3,129
|
31.70
500
|
+27.24% |
|
CHF | CH0002432174
|
365.50
03/12/2026
|
362.50
03/11/2026
|
+0.83%
+3.00
|
355.00
141
|
370.00
100
|
-1.63% |
|
CHF | CH0025536027
|
525.00
03/12/2026
|
520.00
03/11/2026
|
+0.96%
+5.00
|
527.00
70
|
532.00
44
|
-4.94% |
|
CHF | CH0212255803
|
163.80
03/12/2026
|
162.20
03/11/2026
|
+0.99%
+1.60
|
155.00
20
|
164.80
70
|
+15.69% |
|
CHF | CH0008207356
|
1,480.00
03/12/2026
|
1,480.00
03/11/2026
|
0.00%
0.00
|
1,420.00
3
|
1,490.00
59
|
+18.40% |
|
CHF | CH0244017502
|
219.50
03/12/2026
|
223.00
03/11/2026
|
-1.57%
-3.50
|
206.50
2
|
230.00
4
|
-17.41% |
|
CHF | CH0126639464
|
12.16
03/12/2026
|
12.54
03/11/2026
|
-3.03%
-0.38
|
12.00
1,410
|
12.60
169
|
+5.38% |
|
CHF | CH1278877563
|
160.00
03/12/2026
|
156.50
03/11/2026
|
+2.24%
+3.50
|
155.50
22
|
164.00
25
|
-3.40% |
|
CHF | CH0225173167
|
97.15
03/12/2026
|
97.15
03/11/2026
|
0.00%
0.00
|
99.00
50
|
99.00
67
|
-2.21% |
|
CHF | CH0524026959
|
26.60
03/12/2026
|
26.60
03/11/2026
|
0.00%
0.00
|
26.60
76
|
26.70
43
|
+14.16% |
|
CHF | CH0008702190
|
124.00
03/12/2026
|
126.50
03/11/2026
|
-1.98%
-2.50
|
122.00
100
|
127.50
100
|
-0.39% |
|
CHF | CH0014345117
|
276.00
03/12/2026
|
274.00
03/11/2026
|
+0.73%
+2.00
|
272.00
28
|
282.00
82
|
-4.53% |
|
CHF | CH0210483332
|
141.55
03/12/2026
|
142.45
03/11/2026
|
-0.63%
-0.90
|
0.00
100
|
0.00
119
|
-17.20% |
|
CHF | CH0012142631
|
7.71
03/12/2026
|
7.53
03/11/2026
|
+2.39%
+0.18
|
0.00
1,200
|
7.75
1,079
|
+5.17% |
|
CHF | CH0025343259
|
48.20
03/12/2026
|
48.50
03/11/2026
|
-0.62%
-0.30
|
54.40
18
|
54.40
100
|
-9.68% |
|
CHF | CH0360826991
|
249.40
03/12/2026
|
246.40
03/11/2026
|
+1.22%
+3.00
|
0.00
40
|
254.80
3
|
+9.51% |
|
CHF | NL0011832936
|
90.30
03/12/2026
|
93.90
03/11/2026
|
-3.83%
-3.60
|
0.00
75
|
92.50
30
|
-10.74% |
|
CHF | CH0001624714
|
64.60
03/12/2026
|
65.00
03/11/2026
|
-0.62%
-0.40
|
63.20
70
|
64.80
200
|
-6.07% |
|
CHF | CH1330780979
|
23.30
03/12/2026
|
26.00
03/11/2026
|
-10.38%
-2.70
|
19.00
500
|
23.30
149
|
+116.67% |
|
CHF | CH0030486770
|
153.60
03/12/2026
|
150.80
03/11/2026
|
+1.86%
+2.80
|
148.00
200
|
168.00
400
|
-7.82% |
|
CHF | CH0126673539
|
59.90
03/12/2026
|
59.00
03/11/2026
|
+1.53%
+0.90
|
0.00
400
|
60.80
3,500
|
+2.79% |
|
CHF | CH0042615283
|
4.742
03/12/2026
|
4.80
03/11/2026
|
-1.21%
-0.058
|
4.72
3,000
|
4.88
1,000
|
-19.33% |
|
CHF | CH1486524122
|
52.20
03/12/2026
|
51.40
03/11/2026
|
+1.56%
+0.80
|
51.50
1,569
|
55.00
500
|
-20.19% |
|
CHF | CH0582581713
|
342.00
03/12/2026
|
339.50
03/11/2026
|
+0.74%
+2.50
|
333.50
60
|
350.00
10
|
-2.58% |
|
CHF | CH0024736404
|
68.80
03/12/2026
|
67.80
03/11/2026
|
+1.47%
+1.00
|
65.20
611
|
69.00
100
|
+22.83% |
|
CHF | CH0022268228
|
17.92
03/12/2026
|
18.08
03/11/2026
|
-0.88%
-0.16
|
17.90
1,500
|
18.56
1,875
|
-5.14% |
|
CHF | CH0012829898
|
797.00
03/12/2026
|
792.00
03/11/2026
|
+0.63%
+5.00
|
800.00
1
|
803.00
10
|
+7.76% |
|
CHF | CH0016440353
|
630.00
03/12/2026
|
611.50
03/11/2026
|
+3.03%
+18.50
|
606.00
50
|
638.50
7
|
+11.28% |
|
CHF | CH0516131684
|
90.20
03/12/2026
|
90.80
03/11/2026
|
-0.66%
-0.60
|
90.00
118
|
90.60
156
|
+4.37% |
|
CHF | CH1262055788
|
0.872
03/12/2026
|
0.88
03/11/2026
|
-0.91%
-0.008
|
0.82
9,628
|
0.90
50
|
+8.64% |
|
CHF | CH0009320091
|
9.70
03/12/2026
|
9.80
03/11/2026
|
-1.02%
-0.10
|
9.56
995
|
9.80
714
|
-13.66% |
|
CHF | CH0319416936
|
242.40
03/12/2026
|
240.40
03/11/2026
|
+0.83%
+2.00
|
0.00
11
|
255.00
200
|
-4.53% |
|
CHF | CH0003541510
|
767.00
03/12/2026
|
769.00
03/11/2026
|
-0.26%
-2.00
|
756.00
10
|
795.00
50
|
-12.01% |
|
CHF | CH0045825517
|
18.45
03/12/2026
|
18.55
03/11/2026
|
-0.54%
-0.10
|
18.45
2,312
|
19.20
5,825
|
+5.70% |
|
CHF | CH1335392721
|
146.90
03/12/2026
|
151.00
03/11/2026
|
-2.72%
-4.10
|
146.00
80
|
150.00
500
|
-6.85% |
|
CHF | CH0360674466
|
94.50
03/12/2026
|
93.45
03/11/2026
|
+1.12%
+1.05
|
0.00
100
|
95.00
145
|
-4.35% |
|
CHF | CH0102659627
|
0.12
03/12/2026
|
0.12
03/11/2026
|
0.00%
0.00
|
0.116
50,000
|
0.121
9,899
|
-18.09% |
|
CHF | CH0030170408
|
562.20
03/12/2026
|
563.80
03/11/2026
|
-0.28%
-1.60
|
0.00
10
|
565.00
398
|
-9.01% |
|
CHF | CH1169151003
|
42.60
03/12/2026
|
42.68
03/11/2026
|
-0.19%
-0.08
|
43.80
61
|
43.80
200
|
-20.37% |
|
CHF | CH0010645932
|
2,786.00
03/12/2026
|
2,747.00
03/11/2026
|
+1.42%
+39.00
|
0.00
6
|
2,786.00
3
|
-12.68% |
|
CHF | CH0189396655
|
23.00
03/12/2026
|
23.20
03/11/2026
|
-0.86%
-0.20
|
22.90
435
|
23.60
281
|
+9.95% |
|
CHF | CH0001340204
|
2,170.00
03/12/2026
|
2,140.00
03/11/2026
|
+1.40%
+30.00
|
2,050.00
4
|
2,190.00
7
|
+16.62% |
|
CHF | CH0012949464
|
230.00
03/12/2026
|
230.00
03/11/2026
|
0.00%
0.00
|
224.00
117
|
230.00
152
|
+0.88% |
|
CHF | CH1173567111
|
34.00
03/12/2026
|
33.00
03/11/2026
|
+3.03%
+1.00
|
33.50
150
|
34.50
1,750
|
+186.96% |
|
CHF | CH0466642201
|
190.70
03/12/2026
|
190.10
03/11/2026
|
+0.32%
+0.60
|
193.00
5
|
194.00
1
|
-9.13% |
|
CHF | CH0239518779
|
131.00
03/12/2026
|
131.80
03/11/2026
|
-0.61%
-0.80
|
131.00
24
|
132.60
25
|
+11.13% |
|
CHF | CH0003583256
|
6.15
03/12/2026
|
6.15
03/11/2026
|
0.00%
0.00
|
5.90
413
|
6.40
3,829
|
-12.14% |
|
CHF | CH0012214059
|
62.06
03/12/2026
|
64.46
03/11/2026
|
-3.72%
-2.40
|
0.00
20
|
0.00
85
|
-17.10% |
|
CHF | CH0024666528
|
2.39
03/12/2026
|
2.39
03/11/2026
|
0.00%
0.00
|
2.35
10,000
|
2.425
4,250
|
+58.91% |
|
CHF | CH0030380734
|
173.80
03/12/2026
|
173.20
03/11/2026
|
+0.35%
+0.60
|
169.20
159
|
175.40
80
|
+19.61% |
|
CHF | CH0001341608
|
4,120.00
03/12/2026
|
4,100.00
03/11/2026
|
+0.49%
+20.00
|
4,060.00
4
|
4,120.00
23
|
+1.49% |
|
CHF | CH0363463438
|
3.535
03/12/2026
|
3.89
03/11/2026
|
-9.13%
-0.355
|
0.00
200
|
3.79
6,000
|
-8.58% |
|
CHF | CH0023868554
|
73.80
03/12/2026
|
74.80
03/11/2026
|
-1.34%
-1.00
|
72.40
258
|
72.40
27
|
-2.22% |
|
CHF | CH1431598916
|
114.00
03/12/2026
|
114.00
03/11/2026
|
0.00%
0.00
|
105.60
250
|
0.00
5
|
+15.38% |
|
CHF | CH0006372897
|
1,720.00
03/12/2026
|
1,752.00
03/11/2026
|
-1.83%
-32.00
|
1,730.00
2
|
-
-
|
-20.36% |
|
CHF | CH1338987303
|
165.20
03/12/2026
|
165.00
03/11/2026
|
+0.12%
+0.20
|
164.20
300
|
170.00
20
|
+0.36% |
|
CHF | CH0325094297
|
150.50
03/12/2026
|
151.50
03/11/2026
|
-0.66%
-1.00
|
148.00
1,000
|
154.00
400
|
+4.84% |
|
CHF | CH0187624256
|
138.00
03/12/2026
|
145.00
03/11/2026
|
-4.83%
-7.00
|
139.00
150
|
144.50
20
|
+1.40% |
|
CHF | CH0102484968
|
60.72
03/12/2026
|
61.12
03/11/2026
|
-0.65%
-0.40
|
62.00
50
|
0.00
600
|
-2.05% |
|
CHF | CH0017875789
|
316.50
03/12/2026
|
318.00
03/11/2026
|
-0.47%
-1.50
|
316.50
60
|
318.50
96
|
+11.19% |
|
CHF | CH0100837282
|
257.50
03/12/2026
|
237.50
03/11/2026
|
+8.42%
+20.00
|
0.00
45
|
262.50
70
|
-14.10% |
|
CHF | CH0009236461
|
110.50
03/12/2026
|
111.00
03/11/2026
|
-0.45%
-0.50
|
109.00
100
|
112.50
180
|
+24.44% |
|
CHF | CH0420462266
|
11.05
03/12/2026
|
10.95
03/11/2026
|
+0.91%
+0.10
|
10.75
1,000
|
11.60
394
|
-0.90% |
|
CHF | CH0010702154
|
49.30
03/12/2026
|
52.30
03/11/2026
|
-5.74%
-3.00
|
51.00
2
|
51.00
20
|
-18.41% |
|
CHF | CH0012268360
|
1.345
03/12/2026
|
1.31
03/11/2026
|
+2.67%
+0.035
|
1.26
400
|
1.26
338
|
+6.50% |
|
CHF | CH0025238863
|
170.55
03/12/2026
|
171.65
03/11/2026
|
-0.64%
-1.10
|
169.00
20
|
172.65
10
|
+0.23% |
|
CHF | CH0325814116
|
25.94
03/12/2026
|
28.44
03/11/2026
|
-8.79%
-2.50
|
0.00
270
|
26.70
1,000
|
+3.49% |
|
CHF | CH0371153492
|
50.70
03/12/2026
|
50.50
03/11/2026
|
+0.40%
+0.20
|
49.00
180
|
52.30
600
|
-1.75% |
|
CHF | NL0010733960
|
12.20
03/12/2026
|
12.60
03/11/2026
|
-3.17%
-0.40
|
12.00
500
|
13.50
1,000
|
-3.08% |
|
CHF | CH0022427626
|
281.00
03/12/2026
|
278.00
03/11/2026
|
+1.08%
+3.00
|
273.00
20
|
290.00
104
|
-5.76% |
|
CHF | CH0190891181
|
15.46
03/12/2026
|
15.06
03/11/2026
|
+2.66%
+0.40
|
15.00
3,000
|
0.00
50
|
+9.93% |
|
CHF | LI0355147575
|
95.60
03/12/2026
|
96.40
03/11/2026
|
-0.83%
-0.80
|
95.10
200
|
97.00
500
|
+15.04% |
|
CHF | CH0010570759
|
115,400.00
03/12/2026
|
111,400.00
03/11/2026
|
+3.59%
+4,000.00
|
112,200.00
1
|
115,400.00
1
|
-4.30% |
|
CHF | CH0010570767
|
11,160.00
03/12/2026
|
10,730.00
03/11/2026
|
+4.01%
+430.00
|
0.00
4
|
11,230.00
1
|
-7.42% |
|
CHF | CH0025751329
|
73.44
03/12/2026
|
71.68
03/11/2026
|
+2.46%
+1.76
|
0.00
136
|
73.46
550
|
-12.09% |
|
CHF | CH0013841017
|
484.50
03/12/2026
|
489.60
03/11/2026
|
-1.04%
-5.10
|
0.00
58
|
500.00
1
|
-8.96% |
|
CHF | CH1252930610
|
106.40
03/12/2026
|
108.20
03/11/2026
|
-1.66%
-1.80
|
105.00
8
|
108.00
100
|
+16.72% |
|
CHF | CH0039542854
|
4.06
03/12/2026
|
3.98
03/11/2026
|
+2.01%
+0.08
|
3.85
1,900
|
4.40
30
|
+10.56% |
|
CHF | CH0468525222
|
153.00
03/12/2026
|
153.60
03/11/2026
|
-0.39%
-0.60
|
155.00
33
|
163.00
220
|
-1.79% |
|
CHF | CH0386200239
|
80.80
03/12/2026
|
81.80
03/11/2026
|
-1.22%
-1.00
|
78.00
100
|
88.00
400
|
-7.26% |
|
CHF | CH1129677105
|
8.92
03/12/2026
|
8.78
03/11/2026
|
+1.59%
+0.14
|
8.99
115
|
8.99
404
|
-21.89% |
|
CHF | CH0208062627
|
34.60
03/12/2026
|
34.65
03/11/2026
|
-0.14%
-0.05
|
35.20
142
|
37.70
250
|
-12.50% |
|
CHF | CH0039821084
|
774.00
03/12/2026
|
776.00
03/11/2026
|
-0.26%
-2.00
|
710.00
5
|
800.00
15
|
-4.90% |
|
CHF | CH0003390066
|
16.18
03/12/2026
|
16.12
03/11/2026
|
+0.37%
+0.06
|
15.90
250
|
16.74
300
|
-20.98% |
|
CHF | CH1251125998
|
0.44
03/12/2026
|
0.452
03/11/2026
|
-2.65%
-0.012
|
0.435
3,000
|
0.00
37
|
-76.21% |
|
CHF | CH0276837694
|
15.30
03/12/2026
|
15.20
03/11/2026
|
+0.66%
+0.10
|
0.00
375
|
15.30
12
|
+14.46% |
|
CHF | CH0011108872
|
384.00
03/12/2026
|
382.50
03/11/2026
|
+0.39%
+1.50
|
377.00
166
|
386.00
125
|
+4.51% |
|
CHF | CH0256379097
|
3.77
03/12/2026
|
3.75
03/11/2026
|
+0.53%
+0.02
|
3.70
3,000
|
3.90
100
|
+10.78% |
|
CHF | CH1110425654
|
29.35
03/12/2026
|
29.70
03/11/2026
|
-1.18%
-0.35
|
30.00
50
|
29.90
1,000
|
+4.95% |
|
CHF | CH0038863350
|
80.02
03/12/2026
|
79.53
03/11/2026
|
+0.62%
+0.49
|
0.00
288
|
0.00
1,096
|
+1.00% |
|
CHF | IT0004147952
|
16.50
03/12/2026
|
17.50
03/11/2026
|
-5.71%
-1.00
|
16.20
250
|
17.50
750
|
-26.62% |
|
CHF | CH0012005267
|
120.84
03/12/2026
|
121.24
03/11/2026
|
-0.33%
-0.40
|
0.00
42
|
0.00
710
|
+10.62% |
|
CHF | CH0212186248
|
42.50
03/12/2026
|
42.70
03/11/2026
|
-0.47%
-0.20
|
42.00
1,000
|
42.70
500
|
+7.02% |
|
CHF | CH0000816824
|
3.986
03/12/2026
|
3.976
03/11/2026
|
+0.25%
+0.01
|
3.988
1,250
|
0.00
2,362
|
+22.94% |
|
CHF | CH0003420806
|
128.50
03/12/2026
|
129.50
03/11/2026
|
-0.77%
-1.00
|
130.50
15
|
130.50
256
|
+8.37% |
|
CHF | CH0111677362
|
11.48
03/12/2026
|
11.38
03/11/2026
|
+0.88%
+0.10
|
11.10
200
|
11.60
162
|
-16.32% |
|
CHF | CH0024608827
|
807.00
03/12/2026
|
806.80
03/11/2026
|
+0.02%
+0.20
|
0.00
38
|
0.00
41
|
-17.87% |
|
CHF | CH0118530366
|
5.69
03/12/2026
|
5.75
03/11/2026
|
-1.04%
-0.06
|
5.51
25
|
5.80
9,750
|
-8.59% |
|
CHF | CH0252620700
|
44.20
03/10/2026
|
44.80
03/09/2026
|
-1.34%
-0.60
|
44.00
25
|
49.40
36
|
-1.78% |
|
CHF | CH1261338102
|
415.00
03/12/2026
|
418.00
03/11/2026
|
-0.72%
-3.00
|
417.00
12
|
420.00
26
|
-6.28% |
|
CHF | CH0284142913
|
460.00
03/12/2026
|
460.00
03/11/2026
|
0.00%
0.00
|
461.00
5
|
461.00
15
|
+10.84% |
|
CHF | CH1110760852
|
26.65
03/12/2026
|
24.50
03/11/2026
|
+8.78%
+2.15
|
0.00
3
|
27.80
325
|
-6.13% |
|
CHF | CH0006089921
|
60.00
03/12/2026
|
60.00
03/11/2026
|
0.00%
0.00
|
56.50
50
|
60.00
965
|
-5.51% |
|
CHF | CH0018294154
|
160.80
03/12/2026
|
161.10
03/11/2026
|
-0.19%
-0.30
|
159.00
2,000
|
163.00
1,000
|
+12.26% |
|
CHF | CH1107979838
|
22.35
03/12/2026
|
22.85
03/11/2026
|
-2.19%
-0.50
|
22.20
1,000
|
23.00
2,000
|
+44.44% |
|
CHF | CH0003671440
|
3.305
03/12/2026
|
3.19
03/11/2026
|
+3.61%
+0.115
|
3.10
50,000
|
3.33
30,000
|
+0.16% |
|
CHF | CH0012032048
|
318.20
03/12/2026
|
330.00
03/11/2026
|
-3.58%
-11.80
|
0.00
60
|
0.00
626
|
+0.55% |
|
CHF | CH0012032113
|
327.20
03/12/2026
|
339.800999
03/11/2026
|
-3.71%
-12.600999
|
0.00
3
|
0.00
15
|
+1.97% |
|
CHF | CH1263676327
|
48.00
03/12/2026
|
47.90
03/11/2026
|
+0.21%
+0.10
|
45.10
24
|
48.30
125
|
+10.37% |
|
CHF | CH1243598427
|
61.62
03/12/2026
|
61.20
03/11/2026
|
+0.69%
+0.42
|
0.00
250
|
0.00
107
|
+5.81% |
|
CHF | CH1276028821
|
15.82
03/12/2026
|
17.04
03/11/2026
|
-7.16%
-1.22
|
15.82
450
|
16.90
3,000
|
+35.24% |
|
CHF | CH0024638212
|
261.50
03/12/2026
|
260.50
03/11/2026
|
+0.38%
+1.00
|
259.50
20
|
284.00
24
|
-7.46% |
|
CHF | CH0024638196
|
271.60
03/12/2026
|
271.40
03/11/2026
|
+0.07%
+0.20
|
270.40
190
|
282.00
100
|
-9.29% |
|
CHF | CH0002277314
|
18.50
03/12/2026
|
17.60
03/11/2026
|
+5.11%
+0.90
|
17.50
700
|
18.90
80
|
-14.56% |
|
CHF | CH1248667003
|
268.00
03/12/2026
|
270.50
03/11/2026
|
-0.92%
-2.50
|
268.50
18
|
274.00
100
|
+6.92% |
|
CHF | CH0406705126
|
59.30
03/12/2026
|
59.70
03/11/2026
|
-0.67%
-0.40
|
56.00
250
|
60.90
300
|
-3.08% |
|
CHF | CH0032816131
|
109.00
03/12/2026
|
109.00
03/11/2026
|
0.00%
0.00
|
108.50
116
|
109.00
1,039
|
+8.46% |
|
CHF | CH0239229302
|
120.20
03/12/2026
|
118.00
03/11/2026
|
+1.86%
+2.20
|
115.00
600
|
0.00
80
|
+8.66% |
|
CHF | CH1256740924
|
90.64
03/12/2026
|
90.96
03/11/2026
|
-0.35%
-0.32
|
0.00
110
|
93.00
176
|
+0.11% |
|
CHF | IL0010855885
|
1.09
03/12/2026
|
1.055
03/11/2026
|
+3.32%
+0.035
|
1.02
4,598
|
1.11
100
|
-10.59% |
|
CHF | CH1429326825
|
78.30
03/12/2026
|
79.20
03/11/2026
|
-1.14%
-0.90
|
0.00
250
|
0.00
61
|
+6.17% |
|
CHF | CH0435377954
|
12.00
03/12/2026
|
11.85
03/11/2026
|
+1.27%
+0.15
|
11.58
200
|
12.00
300
|
+4.50% |
|
CHF | CH0418792922
|
137.15
03/12/2026
|
139.40
03/11/2026
|
-1.61%
-2.25
|
0.00
75
|
138.00
10
|
-14.27% |
|
CHF | CH0013396012
|
48.40
03/12/2026
|
49.80
03/11/2026
|
-2.81%
-1.40
|
48.00
130
|
54.80
260
|
-5.68% |
|
CHF | CH1484953687
|
29.05
03/12/2026
|
29.70
03/11/2026
|
-2.19%
-0.65
|
0.00
250
|
30.15
36
|
-18.29% |
|
CHF | CH0001319265
|
3,370.00
03/12/2026
|
3,330.00
03/11/2026
|
+1.20%
+40.00
|
3,300.00
3
|
3,400.00
24
|
-5.67% |
|
CHF | CH0496451508
|
7.095
03/12/2026
|
7.005
03/11/2026
|
+1.28%
+0.09
|
6.76
400
|
0.00
184
|
-22.60% |
|
CHF | CH0012549785
|
193.75
03/12/2026
|
193.85
03/11/2026
|
-0.05%
-0.10
|
192.50
5
|
200.00
20
|
-6.40% |
|
CHF | CH0008038389
|
140.00
03/12/2026
|
140.50
03/11/2026
|
-0.36%
-0.50
|
138.30
1,000
|
140.40
762
|
+14.04% |
|
CHF | CH0011484067
|
658.00
03/12/2026
|
656.00
03/11/2026
|
+0.30%
+2.00
|
650.00
58
|
659.00
200
|
+14.89% |
|
CHF | CH0002178181
|
19.25
03/12/2026
|
18.48
03/11/2026
|
+4.17%
+0.77
|
0.00
518
|
19.50
1,490
|
-8.51% |
|
CHF | CH0002361068
|
33.80
03/12/2026
|
32.50
03/11/2026
|
+4.00%
+1.30
|
32.50
106
|
34.00
999
|
+9.43% |
|
CHF | CH1175448666
|
82.96
03/12/2026
|
83.74
03/11/2026
|
-0.93%
-0.78
|
0.00
40
|
84.90
200
|
-10.40% |
|
CHF | CH0038388911
|
163.80
03/12/2026
|
162.20
03/11/2026
|
+0.99%
+1.60
|
162.00
50
|
0.00
36
|
+10.04% |
|
CHF | CH1386220409
|
46.86
03/12/2026
|
46.86
03/11/2026
|
0.00%
0.00
|
48.90
100
|
48.80
500
|
+10.47% |
|
CHF | CH0014852781
|
813.60
03/12/2026
|
832.80
03/11/2026
|
-2.31%
-19.20
|
0.00
83
|
814.80
100
|
-9.16% |
|
CHF | CH0126881561
|
128.65
03/12/2026
|
127.65
03/11/2026
|
+0.78%
+1.00
|
0.00
200
|
128.45
15
|
-3.91% |
|
CHF | CH0008742519
|
710.50
03/12/2026
|
713.50
03/11/2026
|
-0.42%
-3.00
|
705.00
1
|
705.00
1
|
+23.98% |
|
CHF | CH0010675863
|
402.00
03/12/2026
|
403.60
03/11/2026
|
-0.40%
-1.60
|
400.00
40
|
0.00
20
|
-17.13% |
|
CHF | CH0012100191
|
123.50
03/12/2026
|
125.70
03/11/2026
|
-1.75%
-2.20
|
121.80
33
|
133.50
100
|
-2.18% |
|
CHF | CH0012453913
|
75.60
03/12/2026
|
74.65
03/11/2026
|
+1.27%
+0.95
|
72.00
1,200
|
75.00
263
|
-6.22% |
|
CHF | CH0012255151
|
171.55
03/12/2026
|
172.15
03/11/2026
|
-0.35%
-0.60
|
170.00
90
|
173.00
2
|
+2.32% |
|
CHF | CH0012255144
|
34.04
03/12/2026
|
34.02
03/11/2026
|
+0.06%
+0.02
|
0.00
3
|
35.00
103
|
-1.28% |
|
CHF | CH0231351104
|
181.00
03/12/2026
|
184.00
03/11/2026
|
-1.63%
-3.00
|
180.00
20
|
183.00
800
|
+12.88% |
|
CHF | CH0527044959
|
53.20
03/12/2026
|
53.40
03/11/2026
|
-0.37%
-0.20
|
52.00
20
|
55.00
100
|
-3.61% |
|
CHF | CH0011178255
|
158.20
03/12/2026
|
157.40
03/11/2026
|
+0.51%
+0.80
|
154.80
1,000
|
168.00
220
|
-4.49% |
|
CHF | CH0244767585
|
29.51
03/12/2026
|
30.13
03/11/2026
|
-2.06%
-0.62
|
0.00
1,138
|
0.00
1,411
|
-18.48% |
|
CHF | CH0542483745
|
38.40
03/12/2026
|
38.10
03/11/2026
|
+0.79%
+0.30
|
38.20
418
|
40.00
100
|
-9.72% |
|
CHF | CH0014786500
|
165.00
03/12/2026
|
164.60
03/11/2026
|
+0.24%
+0.40
|
165.00
186
|
0.00
4
|
+9.01% |
|
CHF | CH0305285295
|
18.00
03/12/2026
|
18.20
03/11/2026
|
-1.10%
-0.20
|
17.70
50
|
18.00
3
|
-6.67% |
|
CHF | CH0311864901
|
515.20
03/12/2026
|
516.20
03/11/2026
|
-0.19%
-1.00
|
508.80
30
|
508.00
5
|
+33.77% |
|
CHF | CH0021545667
|
750.00
03/12/2026
|
752.00
03/11/2026
|
-0.27%
-2.00
|
740.00
10
|
754.00
36
|
+3.30% |
|
CHF | CH0530235594
|
21.30
03/12/2026
|
20.10
03/11/2026
|
+5.97%
+1.20
|
21.35
234
|
21.90
300
|
-8.64% |
|
CHF | CH0002609656
|
580.00
03/11/2026
|
575.00
03/09/2026
|
+0.87%
+5.00
|
575.00
6
|
600.00
50
|
0.00% |
|
CHF | CH0012335540
|
68.10
03/12/2026
|
68.10
03/11/2026
|
0.00%
0.00
|
67.50
5,000
|
68.50
550
|
+5.91% |
|
CHF | LI0315487269
|
84.40
03/12/2026
|
83.80
03/11/2026
|
+0.72%
+0.60
|
83.00
60
|
86.00
1,652
|
-0.71% |
|
CHF | CH0528751586
|
146.80
03/12/2026
|
147.40
03/11/2026
|
-0.41%
-0.60
|
145.00
100
|
152.00
29
|
-1.34% |
|
CHF | CH0305951201
|
147.50
03/12/2026
|
147.50
03/11/2026
|
0.00%
0.00
|
146.00
168
|
147.50
7
|
+10.07% |
|
CHF | CH0002619481
|
2,020.00
03/12/2026
|
2,040.00
03/11/2026
|
-0.98%
-20.00
|
1,995.00
10
|
2,020.00
14
|
+4.62% |
|
CHF | CH1276062754
|
11.02
03/12/2026
|
11.94
03/11/2026
|
-7.71%
-0.92
|
0.00
7
|
12.44
229
|
-8.99% |
|
CHF | CH0461929603
|
23.00
03/12/2026
|
24.40
03/11/2026
|
-5.74%
-1.40
|
21.50
100
|
24.80
100
|
-1.21% |
|
CHF | CH0019396990
|
280.00
03/12/2026
|
274.50
03/11/2026
|
+2.00%
+5.50
|
280.00
550
|
292.00
102
|
-16.31% |
|
CHF | CH0276534614
|
75.00
03/12/2026
|
74.10
03/11/2026
|
+1.21%
+0.90
|
74.00
200
|
78.20
110
|
-9.41% |
|
CHF | CH0312309682
|
46.20
03/12/2026
|
45.80
03/11/2026
|
+0.87%
+0.40
|
0.00
2
|
47.40
100
|
-0.43% |
|
CHF | CH0148052126
|
2,390.00
03/12/2026
|
2,420.00
03/11/2026
|
-1.24%
-30.00
|
-
-
|
2,420.00
10
|
+8.52% |
|
CHF | CH0493891243
|
10,050.00
03/12/2026
|
9,980.00
03/11/2026
|
+0.70%
+70.00
|
9,880.00
2
|
10,150.00
10
|
+12.90% |
|
CHF | CH0011075394
|
534.40
03/12/2026
|
529.80
03/11/2026
|
+0.87%
+4.60
|
0.00
100
|
0.00
211
|
-11.96% |