Large gap with delayed quotes
|
Last quote
03/25/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
17,742.64
+271.56
(
+1.55% )
|
-
|
-
|
-2.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,742.64
03/25/2026
|
17,471.08
03/24/2026
|
+1.55%
+271.56
|
-
-
|
-
-
|
-2.62% |
|
CHF | CH0012221716
|
67.04
03/25/2026
|
65.44
03/24/2026
|
+2.44%
+1.60
|
0.00
915
|
0.00
3,366
|
+13.20% |
|
CHF | CH1169360919
|
75.75
03/25/2026
|
74.70
03/24/2026
|
+1.41%
+1.05
|
76.90
100
|
0.00
3
|
+23.07% |
|
CHF | CH0029850754
|
0.039
03/25/2026
|
0.038
03/24/2026
|
+2.63%
+0.001
|
0.0388
76,821
|
0.042
5,000
|
-29.60% |
|
CHF | CH0012138605
|
18.61
03/25/2026
|
18.21
03/24/2026
|
+2.20%
+0.40
|
0.00
444
|
0.00
78
|
-19.51% |
|
CHF | CH0008967926
|
32.20
03/24/2026
|
34.20
03/23/2026
|
-5.85%
-2.00
|
32.20
99
|
36.00
700
|
-18.69% |
|
CHF | CH0478634105
|
13.70
03/25/2026
|
13.60
03/24/2026
|
+0.74%
+0.10
|
13.50
97
|
13.70
86
|
+2.62% |
|
CHF | CH0432492467
|
59.52
03/25/2026
|
58.70
03/24/2026
|
+1.40%
+0.82
|
0.00
133
|
59.90
200
|
-5.94% |
|
CHF | CH0008837566
|
224.00
03/25/2026
|
222.00
03/24/2026
|
+0.90%
+2.00
|
0.00
10
|
0.00
18
|
+9.80% |
|
CHF | CH0024590272
|
142.60
03/25/2026
|
139.40
03/24/2026
|
+2.30%
+3.20
|
0.00
20
|
148.00
500
|
-33.67% |
|
CHF | CH1430134226
|
44.17
03/25/2026
|
43.93
03/24/2026
|
+0.55%
+0.24
|
0.00
150
|
44.20
1,031
|
+1.38% |
|
CHF | AT0000A3EPA4
|
9.155
03/25/2026
|
8.265
03/24/2026
|
+10.77%
+0.89
|
9.25
290
|
9.20
2,000
|
+16.62% |
|
CHF | CH0019107025
|
197.00
03/25/2026
|
196.00
03/24/2026
|
+0.51%
+1.00
|
0.00
20
|
202.00
24
|
-6.19% |
|
CHF | CH0110240600
|
4.415
03/25/2026
|
4.32
03/24/2026
|
+2.20%
+0.095
|
4.40
20
|
4.65
1,008
|
-16.06% |
|
CHF | CH1425684714
|
59.65
03/25/2026
|
59.55
03/24/2026
|
+0.17%
+0.10
|
60.00
24
|
60.00
305
|
+15.71% |
|
CHF | CH0011339204
|
4.965
03/25/2026
|
5.01
03/24/2026
|
-0.90%
-0.045
|
0.00
500
|
5.05
3,000
|
+29.97% |
|
CHF | CH0404880129
|
0.58
03/25/2026
|
0.615
03/24/2026
|
-5.69%
-0.035
|
0.58
9,734
|
0.64
8,999
|
-15.94% |
|
CHF | CH0127480363
|
116.00
03/25/2026
|
113.20
03/24/2026
|
+2.47%
+2.80
|
115.00
17
|
119.00
100
|
-30.79% |
|
CHF | CH0023405456
|
47.58
03/25/2026
|
46.96
03/24/2026
|
+1.32%
+0.62
|
46.60
10
|
0.00
1
|
+0.93% |
|
CHF | CH1176493729
|
64.25
03/25/2026
|
62.65
03/24/2026
|
+2.55%
+1.60
|
0.00
136
|
0.00
26
|
+7.26% |
|
CHF | AT0000KTMI02
|
13.58
03/25/2026
|
13.72
03/24/2026
|
-1.02%
-0.14
|
12.60
70
|
14.00
22
|
-2.86% |
|
CHF | CH0009002962
|
1,378.00
03/25/2026
|
1,333.00
03/24/2026
|
+3.38%
+45.00
|
1,365.00
3
|
1,400.00
3
|
+5.51% |
|
CHF | CH0011432447
|
51.70
03/25/2026
|
51.20
03/24/2026
|
+0.98%
+0.50
|
51.20
200
|
0.00
144
|
-5.48% |
|
CHF | CH0038389992
|
43.60
03/25/2026
|
42.50
03/24/2026
|
+2.59%
+1.10
|
43.00
5
|
0.00
70
|
-3.00% |
|
CHF | CH0350665672
|
87.00
03/25/2026
|
90.00
03/24/2026
|
-3.33%
-3.00
|
85.50
577
|
87.00
35
|
+27.94% |
|
CHF | CH0531751755
|
124.70
03/25/2026
|
123.80
03/24/2026
|
+0.73%
+0.90
|
121.30
1
|
0.00
200
|
+24.20% |
|
CHF | CH0009691608
|
402.00
03/25/2026
|
409.00
03/24/2026
|
-1.71%
-7.00
|
398.00
117
|
400.00
15
|
+29.89% |
|
CHF | CH1101098163
|
658.50
03/25/2026
|
640.50
03/24/2026
|
+2.81%
+18.00
|
0.00
36
|
696.50
6
|
-15.69% |
|
CHF | CH0315966322
|
204.00
03/25/2026
|
204.50
03/24/2026
|
-0.24%
-0.50
|
205.00
1
|
215.00
300
|
-8.72% |
|
CHF | CH0028422100
|
8.26
03/25/2026
|
8.18
03/24/2026
|
+0.98%
+0.08
|
8.78
11
|
8.78
200
|
-18.22% |
|
CHF | CH0210362643
|
27.80
03/25/2026
|
28.30
03/24/2026
|
-1.77%
-0.50
|
27.80
88
|
27.00
15
|
+13.93% |
|
CHF | CH0130293662
|
151.70
03/25/2026
|
150.50
03/24/2026
|
+0.80%
+1.20
|
150.00
220
|
154.80
82
|
-9.92% |
|
CHF | CH0001473559
|
1,185.00
03/25/2026
|
1,195.00
03/24/2026
|
-0.84%
-10.00
|
1,175.00
40
|
1,195.00
13
|
+20.43% |
|
CHF | CH0238627142
|
142.80
03/25/2026
|
142.00
03/24/2026
|
+0.56%
+0.80
|
140.00
100
|
143.00
59
|
-8.81% |
|
CHF | CH1485899350
|
32.20
03/25/2026
|
31.50
03/24/2026
|
+2.22%
+0.70
|
31.60
500
|
32.20
2,855
|
+30.89% |
|
CHF | CH0002432174
|
351.50
03/25/2026
|
346.00
03/24/2026
|
+1.59%
+5.50
|
345.00
3
|
360.00
4
|
-4.61% |
|
CHF | CH0025536027
|
493.50
03/25/2026
|
498.00
03/24/2026
|
-0.90%
-4.50
|
500.00
2
|
0.00
100
|
-9.78% |
|
CHF | CH0212255803
|
161.20
03/25/2026
|
163.80
03/24/2026
|
-1.59%
-2.60
|
150.00
47
|
164.80
439
|
+14.98% |
|
CHF | CH0008207356
|
1,430.00
03/25/2026
|
1,440.00
03/24/2026
|
-0.69%
-10.00
|
1,370.00
13
|
1,450.00
3
|
+14.40% |
|
CHF | CH0244017502
|
211.00
03/25/2026
|
203.50
03/24/2026
|
+3.69%
+7.50
|
203.00
10
|
219.00
7
|
-21.85% |
|
CHF | CH0126639464
|
12.62
03/25/2026
|
12.24
03/24/2026
|
+3.10%
+0.38
|
12.68
20
|
12.68
500
|
+6.05% |
|
CHF | CH1278877563
|
160.50
03/25/2026
|
153.00
03/24/2026
|
+4.90%
+7.50
|
153.00
296
|
172.00
37
|
-0.93% |
|
CHF | CH0225173167
|
96.50
03/25/2026
|
95.25
03/24/2026
|
+1.31%
+1.25
|
0.00
520
|
96.00
500
|
-2.87% |
|
CHF | CH0524026959
|
25.50
03/25/2026
|
25.60
03/24/2026
|
-0.39%
-0.10
|
25.70
50
|
25.70
250
|
+9.44% |
|
CHF | CH0008702190
|
123.50
03/25/2026
|
119.50
03/24/2026
|
+3.35%
+4.00
|
122.00
1
|
125.50
153
|
-2.76% |
|
CHF | CH0014345117
|
265.00
03/25/2026
|
265.00
03/24/2026
|
0.00%
0.00
|
253.00
499
|
282.00
82
|
-7.67% |
|
CHF | CH0210483332
|
139.80
03/25/2026
|
137.80
03/24/2026
|
+1.45%
+2.00
|
139.00
252
|
0.00
130
|
-18.74% |
|
CHF | CH0012142631
|
7.675
03/25/2026
|
7.285
03/24/2026
|
+5.35%
+0.39
|
7.515
1,330
|
7.69
500
|
+7.19% |
|
CHF | CH0025343259
|
47.40
03/25/2026
|
46.30
03/24/2026
|
+2.38%
+1.10
|
45.00
400
|
57.20
679
|
-11.73% |
|
CHF | CH0360826991
|
252.20
03/25/2026
|
246.80
03/24/2026
|
+2.19%
+5.40
|
247.00
20
|
260.00
140
|
+12.09% |
|
CHF | NL0011832936
|
80.40
03/25/2026
|
76.70
03/24/2026
|
+4.82%
+3.70
|
81.00
100
|
84.00
40
|
-23.57% |
|
CHF | CH0001624714
|
59.00
03/25/2026
|
59.00
03/24/2026
|
0.00%
0.00
|
58.40
27
|
59.60
90
|
-14.74% |
|
CHF | CH1330780979
|
22.80
03/25/2026
|
22.50
03/24/2026
|
+1.33%
+0.30
|
22.00
500
|
22.80
812
|
+90.00% |
|
CHF | CH0030486770
|
142.80
03/25/2026
|
141.00
03/24/2026
|
+1.28%
+1.80
|
141.00
10
|
149.60
10
|
-12.71% |
|
CHF | CH0126673539
|
59.10
03/25/2026
|
58.40
03/24/2026
|
+1.20%
+0.70
|
0.00
1,532
|
59.50
230
|
+2.96% |
|
CHF | CH0042615283
|
4.33
03/25/2026
|
3.98
03/24/2026
|
+8.79%
+0.35
|
0.00
580
|
0.00
50
|
-27.23% |
|
CHF | CH1486524122
|
51.00
03/25/2026
|
49.95
03/24/2026
|
+2.10%
+1.05
|
0.00
80
|
55.00
500
|
-20.81% |
|
CHF | CH0582581713
|
337.00
03/25/2026
|
332.00
03/24/2026
|
+1.51%
+5.00
|
310.00
35
|
340.00
25
|
-3.30% |
|
CHF | CH0024736404
|
70.20
03/25/2026
|
71.00
03/24/2026
|
-1.13%
-0.80
|
63.60
197
|
71.00
35
|
+27.17% |
|
CHF | CH0022268228
|
17.80
03/25/2026
|
17.60
03/24/2026
|
+1.14%
+0.20
|
17.00
1,700
|
18.20
700
|
-6.61% |
|
CHF | CH0012829898
|
819.00
03/25/2026
|
813.00
03/24/2026
|
+0.74%
+6.00
|
795.00
1
|
820.00
101
|
+11.43% |
|
CHF | CH0016440353
|
629.00
03/25/2026
|
618.00
03/24/2026
|
+1.78%
+11.00
|
0.00
4
|
630.00
60
|
+14.47% |
|
CHF | CH0516131684
|
88.40
03/25/2026
|
88.20
03/24/2026
|
+0.23%
+0.20
|
88.40
50
|
89.00
100
|
+1.61% |
|
CHF | CH1262055788
|
0.82
03/25/2026
|
0.82
03/24/2026
|
0.00%
0.00
|
0.82
7,475
|
0.89
144
|
+1.23% |
|
CHF | CH0009320091
|
9.10
03/25/2026
|
9.26
03/24/2026
|
-1.73%
-0.16
|
8.66
1,173
|
9.10
164
|
-19.82% |
|
CHF | CH0319416936
|
250.20
03/25/2026
|
245.40
03/24/2026
|
+1.96%
+4.80
|
247.00
2
|
0.00
1
|
-0.64% |
|
CHF | CH0003541510
|
737.00
03/25/2026
|
718.00
03/24/2026
|
+2.65%
+19.00
|
722.00
10
|
750.00
50
|
-15.68% |
|
CHF | CH0045825517
|
18.35
03/25/2026
|
18.45
03/24/2026
|
-0.54%
-0.10
|
18.20
234
|
18.60
10,000
|
+4.56% |
|
CHF | CH1335392721
|
148.30
03/25/2026
|
143.50
03/24/2026
|
+3.34%
+4.80
|
0.00
348
|
150.00
200
|
-8.51% |
|
CHF | CH0360674466
|
89.90
03/25/2026
|
89.75
03/24/2026
|
+0.17%
+0.15
|
0.00
498
|
0.00
1,291
|
-7.98% |
|
CHF | CH0102659627
|
0.1205
03/25/2026
|
0.125
03/24/2026
|
-3.60%
-0.0045
|
0.115
3,550
|
0.125
99,375
|
-17.75% |
|
CHF | CH0030170408
|
544.60
03/25/2026
|
535.80
03/24/2026
|
+1.64%
+8.80
|
0.00
30
|
0.00
6
|
-12.10% |
|
CHF | CH1169151003
|
41.06
03/25/2026
|
41.06
03/24/2026
|
0.00%
0.00
|
40.50
735
|
0.00
42
|
-23.40% |
|
CHF | CH0010645932
|
2,657.00
03/25/2026
|
2,627.00
03/24/2026
|
+1.14%
+30.00
|
0.00
9
|
2,729.00
2
|
-15.54% |
|
CHF | CH0189396655
|
23.50
03/25/2026
|
23.50
03/24/2026
|
0.00%
0.00
|
22.80
1,500
|
23.80
1,500
|
+11.37% |
|
CHF | CH0001340204
|
2,140.00
03/25/2026
|
2,160.00
03/24/2026
|
-0.93%
-20.00
|
2,100.00
20
|
2,170.00
1
|
+16.62% |
|
CHF | CH0012949464
|
234.00
03/25/2026
|
234.00
03/24/2026
|
0.00%
0.00
|
226.00
10
|
234.00
37
|
+2.63% |
|
CHF | CH1173567111
|
35.45
03/25/2026
|
32.75
03/24/2026
|
+8.24%
+2.70
|
36.00
200
|
36.00
300
|
+208.26% |
|
CHF | CH0466642201
|
202.40
03/25/2026
|
200.00
03/24/2026
|
+1.20%
+2.40
|
0.00
83
|
0.00
1,018
|
-3.25% |
|
CHF | CH0239518779
|
131.00
03/25/2026
|
129.60
03/24/2026
|
+1.08%
+1.40
|
131.00
25
|
132.00
175
|
+10.46% |
|
CHF | CH0003583256
|
3.00
03/25/2026
|
5.90
03/24/2026
|
-49.15%
-2.90
|
3.50
1,200
|
5.90
214
|
-57.14% |
|
CHF | CH0012214059
|
66.54
03/25/2026
|
65.52
03/24/2026
|
+1.56%
+1.02
|
0.00
2,360
|
0.00
500
|
-14.43% |
|
CHF | CH0024666528
|
2.745
03/25/2026
|
2.65
03/24/2026
|
+3.58%
+0.095
|
2.65
13,157
|
2.80
1,208
|
+82.51% |
|
CHF | CH0030380734
|
176.40
03/25/2026
|
175.40
03/24/2026
|
+0.57%
+1.00
|
0.00
16
|
0.00
1
|
+21.82% |
|
CHF | CH0001341608
|
4,160.00
03/25/2026
|
4,180.00
03/24/2026
|
-0.48%
-20.00
|
4,160.00
2
|
4,200.00
13
|
+2.97% |
|
CHF | CH0363463438
|
3.16
03/25/2026
|
3.13
03/24/2026
|
+0.96%
+0.03
|
3.29
100
|
3.29
8,823
|
-25.73% |
|
CHF | CH0023868554
|
67.00
03/25/2026
|
66.70
03/24/2026
|
+0.45%
+0.30
|
67.00
11
|
69.00
6
|
-12.42% |
|
CHF | CH1431598916
|
103.20
03/25/2026
|
97.90
03/24/2026
|
+5.41%
+5.30
|
0.00
70
|
104.00
350
|
+4.45% |
|
CHF | CH0006372897
|
1,528.00
03/25/2026
|
1,508.00
03/24/2026
|
+1.33%
+20.00
|
1,500.00
5
|
1,590.00
40
|
-30.55% |
|
CHF | CH1338987303
|
170.60
03/25/2026
|
170.00
03/24/2026
|
+0.35%
+0.60
|
0.00
1
|
174.00
300
|
+3.77% |
|
CHF | CH0325094297
|
150.50
03/25/2026
|
150.00
03/24/2026
|
+0.33%
+0.50
|
145.00
101
|
153.00
500
|
+4.15% |
|
CHF | CH0187624256
|
139.00
03/25/2026
|
137.00
03/24/2026
|
+1.46%
+2.00
|
136.00
23
|
145.00
92
|
-2.80% |
|
CHF | CH0102484968
|
58.60
03/25/2026
|
57.32
03/24/2026
|
+2.23%
+1.28
|
0.00
500
|
59.30
194
|
-6.09% |
|
CHF | CH0017875789
|
277.00
03/25/2026
|
275.00
03/24/2026
|
+0.73%
+2.00
|
288.00
3
|
289.00
100
|
-3.15% |
|
CHF | CH0100837282
|
253.50
03/25/2026
|
253.00
03/24/2026
|
+0.20%
+0.50
|
255.00
30
|
249.00
6
|
-8.32% |
|
CHF | CH0009236461
|
111.00
03/25/2026
|
111.50
03/24/2026
|
-0.45%
-0.50
|
108.00
56
|
110.00
5
|
+24.44% |
|
CHF | CH0420462266
|
10.20
03/25/2026
|
10.55
03/24/2026
|
-3.32%
-0.35
|
10.10
1
|
12.00
1,200
|
-7.69% |
|
CHF | CH0010702154
|
50.10
03/25/2026
|
47.70
03/24/2026
|
+5.03%
+2.40
|
46.00
1,500
|
52.00
54
|
-21.84% |
|
CHF | CH0012268360
|
1.265
03/25/2026
|
1.30
03/24/2026
|
-2.69%
-0.035
|
1.25
200
|
1.345
370
|
+2.85% |
|
CHF | CH0025238863
|
173.90
03/25/2026
|
172.30
03/24/2026
|
+0.93%
+1.60
|
0.00
129
|
0.00
778
|
+1.55% |
|
CHF | CH0325814116
|
22.84
03/25/2026
|
22.62
03/24/2026
|
+0.97%
+0.22
|
0.00
15
|
23.60
1,000
|
-16.89% |
|
CHF | CH0371153492
|
50.10
03/25/2026
|
50.30
03/24/2026
|
-0.40%
-0.20
|
50.00
300
|
51.00
280
|
-2.53% |
|
CHF | NL0010733960
|
11.50
03/25/2026
|
11.70
03/24/2026
|
-1.71%
-0.20
|
11.30
1,000
|
12.20
740
|
-11.54% |
|
CHF | CH0022427626
|
289.50
03/25/2026
|
275.50
03/24/2026
|
+5.08%
+14.00
|
276.00
7
|
300.00
20
|
-1.86% |
|
CHF | CH0190891181
|
15.12
03/25/2026
|
15.10
03/24/2026
|
+0.13%
+0.02
|
15.28
2
|
15.28
200
|
+10.36% |
|
CHF | LI0355147575
|
100.00
03/25/2026
|
100.00
03/24/2026
|
0.00%
0.00
|
98.80
200
|
101.00
157
|
+19.33% |
|
CHF | CH0010570759
|
109,600.00
03/25/2026
|
110,000.00
03/24/2026
|
-0.36%
-400.00
|
109,400.00
1
|
111,600.00
1
|
-5.84% |
|
CHF | CH0010570767
|
10,790.00
03/25/2026
|
10,740.00
03/24/2026
|
+0.47%
+50.00
|
10,700.00
1
|
10,990.00
3
|
-6.90% |
|
CHF | CH0025751329
|
74.20
03/25/2026
|
72.46
03/24/2026
|
+2.40%
+1.74
|
0.00
191
|
0.00
31
|
-9.00% |
|
CHF | CH0013841017
|
485.60
03/25/2026
|
476.70
03/24/2026
|
+1.87%
+8.90
|
0.00
360
|
498.00
25
|
-9.71% |
|
CHF | CH1252930610
|
105.20
03/25/2026
|
106.40
03/24/2026
|
-1.13%
-1.20
|
104.40
20
|
107.60
90
|
+13.48% |
|
CHF | CH0039542854
|
3.83
03/25/2026
|
3.98
03/24/2026
|
-3.77%
-0.15
|
3.80
4,500
|
3.91
3,061
|
+6.39% |
|
CHF | CH0468525222
|
148.00
03/25/2026
|
144.60
03/24/2026
|
+2.35%
+3.40
|
145.20
15
|
160.00
112
|
-5.37% |
|
CHF | CH0386200239
|
80.00
03/25/2026
|
80.30
03/24/2026
|
-0.37%
-0.30
|
78.00
111
|
83.80
99
|
-9.30% |
|
CHF | CH1129677105
|
8.72
03/25/2026
|
8.68
03/24/2026
|
+0.46%
+0.04
|
8.62
817
|
9.05
110
|
-22.42% |
|
CHF | CH0208062627
|
35.20
03/25/2026
|
34.60
03/24/2026
|
+1.73%
+0.60
|
34.40
645
|
35.50
200
|
-11.11% |
|
CHF | CH0039821084
|
726.00
03/25/2026
|
720.00
03/24/2026
|
+0.83%
+6.00
|
720.00
8
|
750.00
5
|
-11.03% |
|
CHF | CH0003390066
|
15.92
03/25/2026
|
16.06
03/24/2026
|
-0.87%
-0.14
|
17.02
14
|
17.02
50
|
-21.96% |
|
CHF | CH1251125998
|
0.3825
03/25/2026
|
0.379
03/24/2026
|
+0.92%
+0.0035
|
0.378
3,281
|
0.40
77
|
-79.87% |
|
CHF | CH0276837694
|
15.44
03/25/2026
|
15.32
03/24/2026
|
+0.78%
+0.12
|
0.00
165
|
0.00
40
|
+16.27% |
|
CHF | CH0011108872
|
376.00
03/25/2026
|
372.50
03/24/2026
|
+0.94%
+3.50
|
366.00
318
|
382.00
250
|
+2.73% |
|
CHF | CH0256379097
|
3.35
03/25/2026
|
3.365
03/24/2026
|
-0.45%
-0.015
|
3.32
1,681
|
3.50
13,273
|
-1.03% |
|
CHF | CH1110425654
|
27.25
03/25/2026
|
26.00
03/24/2026
|
+4.81%
+1.25
|
25.00
60
|
31.90
500
|
-3.71% |
|
CHF | CH0038863350
|
76.78
03/25/2026
|
76.48
03/24/2026
|
+0.39%
+0.30
|
0.00
1,095
|
0.00
2,126
|
-2.49% |
|
CHF | IT0004147952
|
14.64
03/25/2026
|
14.20
03/24/2026
|
+3.10%
+0.44
|
14.00
2,000
|
14.90
1,000
|
-38.62% |
|
CHF | CH0012005267
|
119.62
03/25/2026
|
117.48
03/24/2026
|
+1.82%
+2.14
|
0.00
376
|
0.00
1,760
|
+9.14% |
|
CHF | CH0212186248
|
42.30
03/25/2026
|
42.50
03/24/2026
|
-0.47%
-0.20
|
42.00
920
|
42.70
1,500
|
+6.02% |
|
CHF | CH0000816824
|
3.782
03/25/2026
|
3.766
03/24/2026
|
+0.42%
+0.016
|
0.00
833
|
0.00
1,000
|
+16.94% |
|
CHF | CH0003420806
|
140.50
03/25/2026
|
137.50
03/24/2026
|
+2.18%
+3.00
|
140.50
99
|
0.00
1
|
+17.57% |
|
CHF | CH0111677362
|
10.78
03/25/2026
|
10.06
03/24/2026
|
+7.16%
+0.72
|
11.00
2
|
11.00
500
|
-20.74% |
|
CHF | CH0024608827
|
830.40
03/25/2026
|
804.40
03/24/2026
|
+3.23%
+26.00
|
0.00
128
|
0.00
26
|
-15.47% |
|
CHF | CH0118530366
|
5.10
03/25/2026
|
5.09
03/24/2026
|
+0.20%
+0.01
|
5.02
42
|
5.00
200
|
-18.92% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
45.00
29
|
49.60
293
|
+4.44% |
|
CHF | CH1261338102
|
415.00
03/25/2026
|
415.00
03/24/2026
|
0.00%
0.00
|
409.00
6
|
418.00
21
|
-6.95% |
|
CHF | CH0284142913
|
452.00
03/25/2026
|
453.00
03/24/2026
|
-0.22%
-1.00
|
449.00
300
|
454.00
192
|
+8.92% |
|
CHF | CH1110760852
|
26.75
03/25/2026
|
24.75
03/24/2026
|
+8.08%
+2.00
|
25.00
2,400
|
0.00
3
|
+2.49% |
|
CHF | CH0006089921
|
60.00
03/25/2026
|
60.00
03/24/2026
|
0.00%
0.00
|
58.00
123
|
60.00
142
|
-5.51% |
|
CHF | CH0018294154
|
156.00
03/25/2026
|
155.30
03/24/2026
|
+0.45%
+0.70
|
155.00
130
|
156.60
200
|
+8.71% |
|
CHF | CH1107979838
|
22.20
03/25/2026
|
21.50
03/24/2026
|
+3.26%
+0.70
|
21.50
600
|
22.90
1,380
|
+40.33% |
|
CHF | CH0003671440
|
3.07
03/25/2026
|
3.11
03/24/2026
|
-1.29%
-0.04
|
3.20
14
|
3.20
11,600
|
-3.61% |
|
CHF | CH0012032113
|
322.40
03/25/2026
|
315.00
03/24/2026
|
+2.35%
+7.40
|
0.00
64
|
340.00
233
|
-3.54% |
|
CHF | CH1499059983
|
312.00
03/25/2026
|
305.80
03/24/2026
|
+2.03%
+6.20
|
0.00
302
|
0.00
82
|
-4.94% |
|
CHF | CH1263676327
|
48.60
03/25/2026
|
48.20
03/24/2026
|
+0.83%
+0.40
|
47.40
50
|
48.60
410
|
+11.98% |
|
CHF | CH1243598427
|
61.26
03/25/2026
|
60.00
03/24/2026
|
+2.10%
+1.26
|
0.00
1,433
|
0.00
213
|
+5.91% |
|
CHF | CH1276028821
|
15.46
03/25/2026
|
14.74
03/24/2026
|
+4.88%
+0.72
|
0.00
350
|
15.40
1,000
|
+22.70% |
|
CHF | CH0024638212
|
253.00
03/25/2026
|
251.50
03/24/2026
|
+0.60%
+1.50
|
0.00
3
|
0.00
52
|
-10.12% |
|
CHF | CH0024638196
|
262.80
03/25/2026
|
262.80
03/24/2026
|
0.00%
0.00
|
0.00
209
|
0.00
39
|
-12.17% |
|
CHF | CH0002277314
|
19.20
03/25/2026
|
18.60
03/24/2026
|
+3.23%
+0.60
|
18.80
100
|
21.60
233
|
-6.80% |
|
CHF | CH1248667003
|
285.00
03/25/2026
|
281.00
03/24/2026
|
+1.42%
+4.00
|
295.00
10
|
295.00
300
|
+12.65% |
|
CHF | CH0406705126
|
58.10
03/25/2026
|
55.80
03/24/2026
|
+4.12%
+2.30
|
55.50
33
|
58.70
81
|
-5.68% |
|
CHF | CH0032816131
|
106.00
03/25/2026
|
105.00
03/24/2026
|
+0.95%
+1.00
|
105.00
100
|
106.00
100
|
+5.47% |
|
CHF | CH0239229302
|
118.00
03/25/2026
|
118.00
03/24/2026
|
0.00%
0.00
|
112.00
27
|
118.60
200
|
+8.66% |
|
CHF | CH1256740924
|
85.54
03/25/2026
|
84.62
03/24/2026
|
+1.09%
+0.92
|
0.00
286
|
0.00
20
|
-5.86% |
|
CHF | IL0010855885
|
1.04
03/25/2026
|
1.05
03/24/2026
|
-0.95%
-0.01
|
1.00
6,086
|
1.10
5,000
|
-11.86% |
|
CHF | CH1429326825
|
73.30
03/25/2026
|
71.80
03/24/2026
|
+2.09%
+1.50
|
0.00
993
|
0.00
44
|
-1.74% |
|
CHF | CH0435377954
|
11.90
03/25/2026
|
11.54
03/24/2026
|
+3.12%
+0.36
|
11.87
500
|
0.00
50
|
+4.94% |
|
CHF | CH0418792922
|
133.40
03/25/2026
|
130.60
03/24/2026
|
+2.14%
+2.80
|
0.00
810
|
134.30
10
|
-17.96% |
|
CHF | CH0013396012
|
43.00
03/25/2026
|
42.30
03/24/2026
|
+1.65%
+0.70
|
0.00
10
|
46.80
200
|
-18.56% |
|
CHF | CH1484953687
|
25.80
03/25/2026
|
25.50
03/24/2026
|
+1.18%
+0.30
|
25.50
765
|
27.80
500
|
-29.02% |
|
CHF | CH0001319265
|
3,370.00
03/25/2026
|
3,350.00
03/24/2026
|
+0.60%
+20.00
|
3,200.00
1
|
3,390.00
10
|
-4.53% |
|
CHF | CH0496451508
|
6.87
03/25/2026
|
6.625
03/24/2026
|
+3.70%
+0.245
|
6.60
1,500
|
0.00
6
|
-24.09% |
|
CHF | CH0012549785
|
171.90
03/25/2026
|
171.30
03/24/2026
|
+0.35%
+0.60
|
0.00
311
|
0.00
39
|
-17.00% |
|
CHF | CH0008038389
|
135.60
03/25/2026
|
135.60
03/24/2026
|
0.00%
0.00
|
134.50
1,500
|
137.20
878
|
+10.06% |
|
CHF | CH0011484067
|
662.00
03/25/2026
|
661.00
03/24/2026
|
+0.15%
+1.00
|
0.00
10
|
667.00
10
|
+15.94% |
|
CHF | CH0002178181
|
20.10
03/25/2026
|
19.23
03/24/2026
|
+4.52%
+0.87
|
0.00
50
|
20.50
1,000
|
-0.50% |
|
CHF | CH0002361068
|
34.00
03/25/2026
|
33.00
03/24/2026
|
+3.03%
+1.00
|
32.40
372
|
32.40
19
|
+14.48% |
|
CHF | CH1175448666
|
83.00
03/25/2026
|
80.56
03/24/2026
|
+3.03%
+2.44
|
0.00
40
|
83.80
350
|
-11.19% |
|
CHF | CH0038388911
|
165.20
03/25/2026
|
161.80
03/24/2026
|
+2.10%
+3.40
|
0.00
1
|
0.00
25
|
+12.08% |
|
CHF | CH1386220409
|
46.26
03/25/2026
|
45.92
03/24/2026
|
+0.74%
+0.34
|
0.00
1,250
|
47.00
505
|
+9.05% |
|
CHF | CH0014852781
|
840.40
03/25/2026
|
825.40
03/24/2026
|
+1.82%
+15.00
|
841.00
10
|
840.00
25
|
-8.33% |
|
CHF | CH0126881561
|
128.70
03/25/2026
|
128.45
03/24/2026
|
+0.19%
+0.25
|
0.00
837
|
128.00
50
|
-3.12% |
|
CHF | CH0008742519
|
701.00
03/25/2026
|
701.00
03/24/2026
|
0.00%
0.00
|
0.00
30
|
0.00
1
|
+21.81% |
|
CHF | CH0010675863
|
393.20
03/25/2026
|
383.00
03/24/2026
|
+2.66%
+10.20
|
0.00
63
|
0.00
5
|
-19.26% |
|
CHF | CH0012100191
|
126.60
03/25/2026
|
125.10
03/24/2026
|
+1.20%
+1.50
|
125.60
100
|
130.00
83
|
-1.48% |
|
CHF | CH0012453913
|
68.95
03/25/2026
|
71.10
03/24/2026
|
-3.02%
-2.15
|
0.00
88
|
0.00
41
|
-13.38% |
|
CHF | CH0012255151
|
174.90
03/25/2026
|
171.85
03/24/2026
|
+1.77%
+3.05
|
0.00
20
|
173.00
5
|
+3.95% |
|
CHF | CH0012255144
|
35.00
03/25/2026
|
34.42
03/24/2026
|
+1.69%
+0.58
|
0.00
7
|
35.38
28
|
+1.57% |
|
CHF | CH0231351104
|
183.00
03/25/2026
|
182.00
03/24/2026
|
+0.55%
+1.00
|
173.00
14
|
183.00
671
|
+12.27% |
|
CHF | CH0527044959
|
52.00
03/25/2026
|
52.00
03/24/2026
|
0.00%
0.00
|
0.00
200
|
55.40
18
|
-6.14% |
|
CHF | CH0011178255
|
138.60
03/25/2026
|
136.80
03/24/2026
|
+1.32%
+1.80
|
134.00
100
|
145.80
70
|
-15.90% |
|
CHF | CH0244767585
|
30.18
03/25/2026
|
29.30
03/24/2026
|
+3.00%
+0.88
|
0.00
418
|
0.00
3,306
|
-18.34% |
|
CHF | CH0542483745
|
37.70
03/25/2026
|
37.10
03/24/2026
|
+1.62%
+0.60
|
36.20
100
|
38.00
620
|
-10.66% |
|
CHF | CH0014786500
|
172.20
03/25/2026
|
174.00
03/24/2026
|
-1.03%
-1.80
|
172.00
1,000
|
172.40
404
|
+14.04% |
|
CHF | CH0305285295
|
18.65
03/25/2026
|
18.40
03/24/2026
|
+1.36%
+0.25
|
18.30
50
|
18.65
3
|
-4.36% |
|
CHF | CH0311864901
|
516.40
03/25/2026
|
517.60
03/24/2026
|
-0.23%
-1.20
|
508.00
100
|
0.00
4
|
+33.82% |
|
CHF | CH0021545667
|
782.00
03/25/2026
|
770.00
03/24/2026
|
+1.56%
+12.00
|
0.00
12
|
795.00
17
|
+7.42% |
|
CHF | CH0530235594
|
22.05
03/25/2026
|
21.60
03/24/2026
|
+2.08%
+0.45
|
20.00
400
|
22.50
720
|
+0.23% |
|
CHF | CH0002609656
|
595.00
03/20/2026
|
595.00
03/18/2026
|
0.00%
0.00
|
570.00
200
|
595.00
10
|
+2.59% |
|
CHF | CH0012335540
|
67.50
03/25/2026
|
66.70
03/24/2026
|
+1.20%
+0.80
|
67.00
500
|
68.00
300
|
+4.98% |
|
CHF | LI0315487269
|
84.00
03/25/2026
|
83.60
03/24/2026
|
+0.48%
+0.40
|
83.20
10
|
85.00
238
|
-0.47% |
|
CHF | CH0528751586
|
153.20
03/25/2026
|
150.60
03/24/2026
|
+1.73%
+2.60
|
151.00
25
|
0.00
19
|
+2.54% |
|
CHF | CH0305951201
|
152.00
03/25/2026
|
150.50
03/24/2026
|
+1.00%
+1.50
|
0.00
1
|
152.00
247
|
+13.43% |
|
CHF | CH0002619481
|
2,000.00
03/25/2026
|
2,020.00
03/24/2026
|
-0.99%
-20.00
|
1,970.00
15
|
2,040.00
25
|
+2.56% |
|
CHF | CH1276062754
|
10.48
03/25/2026
|
10.46
03/24/2026
|
+0.19%
+0.02
|
10.76
15
|
10.76
665
|
-20.12% |
|
CHF | CH0461929603
|
21.80
03/25/2026
|
21.20
03/24/2026
|
+2.83%
+0.60
|
21.20
500
|
21.80
4,544
|
-11.74% |
|
CHF | CH0019396990
|
283.50
03/25/2026
|
288.50
03/24/2026
|
-1.73%
-5.00
|
283.50
20
|
0.00
101
|
-13.57% |
|
CHF | CH0276534614
|
68.30
03/25/2026
|
67.90
03/24/2026
|
+0.59%
+0.40
|
67.50
75
|
75.60
110
|
-16.50% |
|
CHF | CH0312309682
|
47.00
03/25/2026
|
47.80
03/24/2026
|
-1.67%
-0.80
|
47.00
104
|
49.00
179
|
+2.17% |
|
CHF | CH0148052126
|
2,440.00
03/25/2026
|
2,440.00
03/24/2026
|
0.00%
0.00
|
2,250.00
24
|
2,500.00
20
|
+9.42% |
|
CHF | CH0493891243
|
10,450.00
03/25/2026
|
10,450.00
03/24/2026
|
0.00%
0.00
|
10,150.00
9
|
0.00
1
|
+18.21% |
|
CHF | CH0011075394
|
549.20
03/25/2026
|
541.80
03/24/2026
|
+1.37%
+7.40
|
0.00
469
|
549.00
80
|
-8.74% |