Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:40:01
|
Day high
07/22/2026 -
15:33:00
|
Day low
07/22/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
20,091.25
-3.78
(
-0.02% )
|
20,234.39
|
20,040.03
|
+10.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,091.25
17:40:01
|
20,095.03
07/21/2026
|
-0.02%
-3.78
|
-
-
|
-
-
|
+10.27% |
|
CHF | CH0012221716
|
80.70
17:31:58
|
80.88
07/21/2026
|
-0.22%
-0.18
|
0.00
195
|
81.12
12,000
|
+36.58% |
|
CHF | CH1169360919
|
76.00
17:31:44
|
76.30
07/21/2026
|
-0.39%
-0.30
|
75.50
625
|
77.90
500
|
+23.96% |
|
CHF | CH0029850754
|
0.04
13:17:06
|
0.04
07/21/2026
|
0.00%
0.00
|
0.0398
10,000
|
0.043
157,426
|
-27.80% |
|
CHF | CH0012138605
|
22.00
17:31:44
|
20.16
07/21/2026
|
+9.13%
+1.84
|
21.86
3,508
|
21.60
200
|
-12.80% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.00
20
|
45.60
242
|
+7.58% |
|
CHF | CH0478634105
|
13.00
17:31:44
|
12.65
07/21/2026
|
+2.77%
+0.35
|
12.70
100
|
13.10
85
|
-5.24% |
|
CHF | CH0432492467
|
54.90
17:32:20
|
55.82
07/21/2026
|
-1.65%
-0.92
|
54.86
36
|
55.00
14
|
-11.79% |
|
CHF | CH0008837566
|
217.50
17:31:44
|
217.00
07/21/2026
|
+0.23%
+0.50
|
215.00
202
|
219.00
200
|
+6.37% |
|
CHF | CH0024590272
|
186.60
17:31:44
|
199.00
07/21/2026
|
-6.23%
-12.40
|
0.00
70
|
195.00
120
|
-7.44% |
|
CHF | CH1430134226
|
40.32
17:38:31
|
39.72
07/21/2026
|
+1.51%
+0.60
|
40.00
75
|
40.90
200
|
-8.84% |
|
CHF | AT0000A3EPA4
|
17.09
17:31:44
|
17.06
07/21/2026
|
+0.18%
+0.03
|
16.92
300
|
17.24
550
|
+117.32% |
|
CHF | CH0019107025
|
197.50
17:31:44
|
200.00
07/21/2026
|
-1.25%
-2.50
|
195.00
145
|
201.00
522
|
-4.76% |
|
CHF | CH0110240600
|
3.615
17:31:44
|
3.615
07/21/2026
|
0.00%
0.00
|
3.60
30
|
3.80
450
|
-31.27% |
|
CHF | CH1425684714
|
53.00
17:31:44
|
53.50
07/21/2026
|
-0.93%
-0.50
|
53.00
138
|
54.90
115
|
+3.78% |
|
CHF | CH0011339204
|
5.53
17:31:44
|
5.54
07/21/2026
|
-0.18%
-0.01
|
5.36
2,000
|
5.80
200
|
+45.03% |
|
CHF | CH0404880129
|
0.625
17:18:52
|
0.60
07/21/2026
|
+4.17%
+0.025
|
0.57
10,000
|
0.63
9,394
|
-13.04% |
|
CHF | CH0127480363
|
109.80
17:34:15
|
104.40
07/21/2026
|
+5.17%
+5.40
|
104.20
374
|
110.60
9
|
-37.71% |
|
CHF | CH0023405456
|
46.88
17:31:44
|
46.88
07/21/2026
|
0.00%
0.00
|
46.70
21
|
47.50
70
|
-0.55% |
|
CHF | CH1176493729
|
75.20
17:36:53
|
77.70
07/21/2026
|
-3.22%
-2.50
|
72.50
1,000
|
75.50
500
|
+29.72% |
|
CHF | AT0000KTMI02
|
18.68
17:31:44
|
18.52
07/21/2026
|
+0.86%
+0.16
|
18.44
50
|
18.80
285
|
+32.47% |
|
CHF | CH0009002962
|
1,130.00
17:31:44
|
1,108.00
07/21/2026
|
+1.99%
+22.00
|
1,120.00
5
|
1,140.00
10
|
-15.16% |
|
CHF | CH0011432447
|
52.30
17:31:44
|
52.40
07/21/2026
|
-0.19%
-0.10
|
52.00
166
|
52.80
200
|
-4.20% |
|
CHF | CH0038389992
|
49.70
17:31:44
|
50.20
07/21/2026
|
-1.00%
-0.50
|
0.00
150
|
51.00
1,480
|
+11.68% |
|
CHF | CH0350665672
|
79.00
15:55:06
|
79.00
07/21/2026
|
0.00%
0.00
|
79.00
808
|
80.50
62
|
+16.18% |
|
CHF | CH0531751755
|
130.10
17:31:44
|
127.70
07/21/2026
|
+1.88%
+2.40
|
126.50
20
|
130.40
10
|
+27.19% |
|
CHF | CH0009691608
|
392.00
17:31:44
|
382.00
07/21/2026
|
+2.62%
+10.00
|
385.00
344
|
0.00
3
|
+23.42% |
|
CHF | CH1101098163
|
835.00
17:31:44
|
831.50
07/21/2026
|
+0.42%
+3.50
|
830.00
8
|
840.00
25
|
+6.47% |
|
CHF | CH0315966322
|
180.60
17:31:44
|
181.80
07/21/2026
|
-0.66%
-1.20
|
179.00
100
|
182.00
54
|
-18.66% |
|
CHF | CH0028422100
|
6.90
17:31:44
|
7.06
07/21/2026
|
-2.27%
-0.16
|
6.90
16
|
7.40
1,864
|
-30.10% |
|
CHF | CH0210362643
|
27.80
17:31:44
|
27.80
07/21/2026
|
0.00%
0.00
|
26.60
100
|
27.80
209
|
+13.93% |
|
CHF | CH0130293662
|
138.70
17:31:44
|
137.30
07/21/2026
|
+1.02%
+1.40
|
137.50
100
|
0.00
2
|
-18.47% |
|
CHF | CH0001473559
|
1,115.00
17:31:44
|
1,110.00
07/21/2026
|
+0.45%
+5.00
|
1,080.00
115
|
1,095.00
50
|
+12.80% |
|
CHF | CH0238627142
|
225.00
17:36:01
|
222.00
07/21/2026
|
+1.35%
+3.00
|
224.00
228
|
229.00
180
|
+41.76% |
|
CHF | CH1485899350
|
33.50
17:31:44
|
32.80
07/21/2026
|
+2.13%
+0.70
|
32.80
200
|
33.80
1,040
|
+33.33% |
|
CHF | CH0002432174
|
328.50
17:31:44
|
323.50
07/21/2026
|
+1.55%
+5.00
|
330.00
3
|
333.00
15
|
-12.21% |
|
CHF | CH0025536027
|
477.00
17:31:44
|
474.00
07/21/2026
|
+0.63%
+3.00
|
470.00
8
|
480.00
7
|
-13.35% |
|
CHF | CH0212255803
|
143.00
17:31:44
|
144.20
07/21/2026
|
-0.83%
-1.20
|
142.40
118
|
147.00
100
|
+2.85% |
|
CHF | CH0008207356
|
1,720.00
17:31:44
|
1,730.00
07/21/2026
|
-0.58%
-10.00
|
1,660.00
10
|
1,730.00
16
|
+38.40% |
|
CHF | CH0244017502
|
136.20
17:31:44
|
135.40
07/21/2026
|
+0.59%
+0.80
|
136.00
397
|
145.00
50
|
-49.85% |
|
CHF | CH0126639464
|
17.66
17:31:44
|
17.92
07/21/2026
|
-1.45%
-0.26
|
16.90
499
|
18.70
4,000
|
+50.59% |
|
CHF | CH1278877563
|
154.00
17:31:44
|
155.00
07/21/2026
|
-0.65%
-1.00
|
154.00
89
|
158.50
27
|
-4.32% |
|
CHF | CH0225173167
|
89.95
17:31:44
|
90.15
07/21/2026
|
-0.22%
-0.20
|
89.80
704
|
92.00
222
|
-9.26% |
|
CHF | CH0024666528
|
6.54
17:31:44
|
6.40
07/21/2026
|
+2.19%
+0.14
|
6.42
2,600
|
6.60
1,000
|
+325.53% |
|
CHF | CH0524026959
|
23.70
17:31:44
|
23.30
07/21/2026
|
+1.72%
+0.40
|
23.60
250
|
23.70
500
|
0.00% |
|
CHF | CH0008702190
|
139.40
17:31:44
|
118.80
07/21/2026
|
+17.34%
+20.60
|
139.80
5
|
139.00
50
|
-6.46% |
|
CHF | CH0014345117
|
310.00
17:31:44
|
310.50
07/21/2026
|
-0.16%
-0.50
|
295.50
1
|
320.00
207
|
+8.19% |
|
CHF | CH0210483332
|
195.40
17:33:55
|
197.60
07/21/2026
|
-1.11%
-2.20
|
195.00
20
|
0.00
84
|
+14.85% |
|
CHF | CH0012142631
|
7.275
17:31:44
|
7.275
07/21/2026
|
0.00%
0.00
|
7.25
1,000
|
7.49
2,000
|
+13.17% |
|
CHF | CH0025343259
|
52.90
17:31:44
|
52.20
07/21/2026
|
+1.34%
+0.70
|
51.10
102
|
54.00
108
|
-2.79% |
|
CHF | CH0360826991
|
366.80
17:31:44
|
370.00
07/21/2026
|
-0.86%
-3.20
|
360.00
1
|
371.60
22
|
+64.44% |
|
CHF | NL0011832936
|
63.90
17:31:44
|
64.20
07/21/2026
|
-0.47%
-0.30
|
63.70
300
|
67.80
50
|
-38.97% |
|
CHF | CH0001624714
|
58.00
17:31:44
|
57.00
07/21/2026
|
+1.75%
+1.00
|
57.00
476
|
58.20
100
|
-17.63% |
|
CHF | CH1330780979
|
22.60
17:17:00
|
22.40
07/21/2026
|
+0.89%
+0.20
|
22.40
442
|
23.60
1
|
+86.67% |
|
CHF | CH0030486770
|
151.60
17:31:44
|
151.80
07/21/2026
|
-0.13%
-0.20
|
149.40
12
|
154.00
779
|
-7.21% |
|
CHF | CH0126673539
|
64.20
17:31:44
|
64.00
07/21/2026
|
+0.31%
+0.20
|
63.00
315
|
65.00
200
|
+11.50% |
|
CHF | CH0042615283
|
10.60
17:31:44
|
10.81
07/21/2026
|
-1.94%
-0.21
|
10.30
350
|
10.82
5,000
|
+81.68% |
|
CHF | CH1486524122
|
56.50
17:31:44
|
55.90
07/21/2026
|
+1.07%
+0.60
|
55.00
100
|
57.00
245
|
-13.20% |
|
CHF | CH0582581713
|
263.50
17:31:44
|
267.50
07/21/2026
|
-1.50%
-4.00
|
259.00
75
|
272.00
300
|
-23.24% |
|
CHF | CH1216478797
|
79.50
17:31:44
|
77.40
07/21/2026
|
+2.71%
+2.10
|
76.75
200
|
81.95
500
|
- |
|
CHF | CH0024736404
|
69.80
07/21/2026
|
69.00
07/20/2026
|
+1.16%
+0.80
|
66.80
125
|
69.80
17
|
+26.45% |
|
CHF | CH0022268228
|
17.06
17:34:39
|
18.08
07/21/2026
|
-5.64%
-1.02
|
17.00
1,010
|
17.64
1,650
|
-5.14% |
|
CHF | CH0012829898
|
872.00
17:31:44
|
877.00
07/21/2026
|
-0.57%
-5.00
|
870.00
12
|
877.00
146
|
+19.32% |
|
CHF | CH0016440353
|
781.50
17:31:44
|
778.00
07/21/2026
|
+0.45%
+3.50
|
780.00
3
|
785.00
6
|
+41.58% |
|
CHF | CH0516131684
|
85.40
17:31:44
|
85.60
07/21/2026
|
-0.23%
-0.20
|
85.00
100
|
85.60
100
|
-1.61% |
|
CHF | CH1262055788
|
2.18
17:31:44
|
2.33
07/21/2026
|
-6.44%
-0.15
|
2.07
2,000
|
2.30
17,970
|
+187.65% |
|
CHF | CH0009320091
|
9.34
17:31:44
|
9.32
07/21/2026
|
+0.21%
+0.02
|
9.34
441
|
9.58
250
|
-17.89% |
|
CHF | CH0319416936
|
232.80
17:36:08
|
232.40
07/21/2026
|
+0.17%
+0.40
|
229.00
40
|
239.00
120
|
-7.70% |
|
CHF | CH0003541510
|
771.00
17:31:44
|
761.00
07/21/2026
|
+1.31%
+10.00
|
750.00
30
|
788.00
15
|
-12.93% |
|
CHF | CH0045825517
|
17.25
17:31:44
|
17.20
07/21/2026
|
+0.29%
+0.05
|
17.05
956
|
17.60
2,000
|
-1.99% |
|
CHF | CH1335392721
|
174.05
17:31:44
|
175.00
07/21/2026
|
-0.54%
-0.95
|
176.00
80
|
176.00
2,000
|
+7.96% |
|
CHF | CH0360674466
|
89.50
17:31:44
|
89.65
07/21/2026
|
-0.17%
-0.15
|
88.00
75
|
90.40
11
|
-8.24% |
|
CHF | CH0102659627
|
0.0632
15:27:18
|
0.0634
07/21/2026
|
-0.32%
-0.0002
|
0.061
3,000
|
0.069
145,989
|
-56.72% |
|
CHF | CH0030170408
|
517.80
17:31:44
|
518.60
07/21/2026
|
-0.15%
-0.80
|
518.00
50
|
523.60
50
|
-16.30% |
|
CHF | CH1169151003
|
52.80
17:31:44
|
53.25
07/21/2026
|
-0.85%
-0.45
|
52.70
120
|
53.25
700
|
-0.65% |
|
CHF | CH0010645932
|
3,383.00
17:36:12
|
3,365.00
07/21/2026
|
+0.53%
+18.00
|
3,336.00
2
|
3,425.00
32
|
+6.96% |
|
CHF | CH0189396655
|
25.00
17:31:44
|
25.10
07/21/2026
|
-0.40%
-0.10
|
24.60
404
|
25.50
2,902
|
+18.96% |
|
CHF | CH0001340204
|
2,320.00
17:31:44
|
2,320.00
07/21/2026
|
0.00%
0.00
|
2,260.00
5
|
2,340.00
20
|
+26.43% |
|
CHF | CH0012949464
|
236.00
07/21/2026
|
238.00
07/20/2026
|
-0.84%
-2.00
|
232.00
15
|
240.00
94
|
+3.51% |
|
CHF | CH1173567111
|
36.00
17:37:01
|
35.20
07/21/2026
|
+2.27%
+0.80
|
34.40
708
|
37.00
349
|
+206.09% |
|
CHF | CH0466642201
|
217.20
17:31:44
|
215.60
07/21/2026
|
+0.74%
+1.60
|
216.60
46
|
218.60
200
|
+3.06% |
|
CHF | CH0239518779
|
136.80
17:31:44
|
138.20
07/21/2026
|
-1.01%
-1.40
|
136.80
25
|
138.00
25
|
+16.53% |
|
CHF | CH0003583256
|
6.00
17:31:44
|
5.55
07/21/2026
|
0.00%
0.00
|
5.55
597
|
6.05
320
|
-14.29% |
|
CHF | CH0012214059
|
74.42
17:31:44
|
74.40
07/21/2026
|
+0.03%
+0.02
|
73.90
10,000
|
0.00
39
|
-4.32% |
|
CHF | CH0030380734
|
193.00
17:31:44
|
191.40
07/21/2026
|
+0.84%
+1.60
|
0.00
50
|
194.00
75
|
+32.18% |
|
CHF | CH0001341608
|
4,200.00
17:31:44
|
4,200.00
07/21/2026
|
0.00%
0.00
|
4,160.00
4
|
4,200.00
15
|
+3.96% |
|
CHF | CH0363463438
|
6.17
17:31:44
|
6.30
07/21/2026
|
-2.06%
-0.13
|
6.12
2,000
|
6.27
2,500
|
+48.06% |
|
CHF | CH0023868554
|
67.20
17:31:44
|
66.70
07/21/2026
|
+0.75%
+0.50
|
67.00
153
|
68.40
145
|
-12.81% |
|
CHF | CH1431598916
|
164.40
17:31:44
|
167.20
07/21/2026
|
-1.67%
-2.80
|
160.60
300
|
168.00
160
|
+69.23% |
|
CHF | CH0019867685
|
53.08
17:31:44
|
53.65
07/21/2026
|
-1.06%
-0.57
|
52.70
12
|
54.20
271
|
- |
|
CHF | CH0006372897
|
1,308.00
17:31:44
|
1,284.00
07/21/2026
|
+1.87%
+24.00
|
1,288.00
40
|
1,320.00
40
|
-41.64% |
|
CHF | CH1338987303
|
177.20
17:31:44
|
178.00
07/21/2026
|
-0.45%
-0.80
|
175.00
10
|
180.00
40
|
+8.27% |
|
CHF | CH0325094297
|
154.00
17:31:44
|
154.00
07/21/2026
|
0.00%
0.00
|
154.00
401
|
162.00
615
|
+6.57% |
|
CHF | CH0187624256
|
125.00
16:35:30
|
125.00
07/21/2026
|
0.00%
0.00
|
125.00
93
|
130.00
30
|
-12.59% |
|
CHF | CH0102484968
|
70.04
17:31:44
|
70.80
07/21/2026
|
-1.07%
-0.76
|
70.00
200
|
0.00
7
|
+13.46% |
|
CHF | CH0017875789
|
258.00
17:31:44
|
257.50
07/21/2026
|
+0.19%
+0.50
|
254.00
15
|
260.00
48
|
-9.97% |
|
CHF | CH0100837282
|
241.50
17:31:44
|
238.50
07/21/2026
|
+1.26%
+3.00
|
236.00
10
|
245.00
18
|
-13.74% |
|
CHF | CH0009236461
|
102.00
17:35:39
|
99.00
07/21/2026
|
+3.03%
+3.00
|
98.30
1,372
|
102.40
50
|
+10.99% |
|
CHF | CH0420462266
|
10.30
17:31:44
|
10.25
07/21/2026
|
+0.49%
+0.05
|
10.05
1,000
|
10.65
500
|
-7.24% |
|
CHF | CH0010702154
|
46.40
17:31:44
|
46.00
07/21/2026
|
+0.87%
+0.40
|
44.20
100
|
47.50
1,000
|
-28.24% |
|
CHF | CH0012268360
|
1.185
17:31:44
|
1.185
07/21/2026
|
0.00%
0.00
|
1.18
4,627
|
1.20
1,885
|
-3.66% |
|
CHF | CH0025238863
|
208.00
17:31:44
|
209.80
07/21/2026
|
-0.86%
-1.80
|
206.00
250
|
209.50
35
|
+22.51% |
|
CHF | CH0325814116
|
20.40
17:31:44
|
19.92
07/21/2026
|
+2.41%
+0.48
|
0.00
400
|
20.88
50
|
-27.51% |
|
CHF | CH0371153492
|
44.00
17:31:44
|
43.80
07/21/2026
|
+0.46%
+0.20
|
43.50
1,000
|
44.45
112
|
-14.79% |
|
CHF | NL0010733960
|
13.15
17:31:44
|
13.25
07/21/2026
|
-0.75%
-0.10
|
13.00
97
|
13.55
700
|
+1.92% |
|
CHF | CH0022427626
|
395.50
17:31:44
|
396.50
07/21/2026
|
-0.25%
-1.00
|
391.00
15
|
405.00
20
|
+34.41% |
|
CHF | CH0190891181
|
16.02
17:31:44
|
15.20
07/21/2026
|
+5.39%
+0.82
|
15.32
1,500
|
16.50
1,100
|
+10.95% |
|
CHF | LI0355147575
|
115.00
17:31:44
|
114.60
07/21/2026
|
+0.35%
+0.40
|
114.20
10
|
0.00
36
|
+36.75% |
|
CHF | CH0010570759
|
95,800.00
17:31:44
|
95,600.00
07/21/2026
|
+0.21%
+200.00
|
96,000.00
1
|
97,200.00
1
|
-17.87% |
|
CHF | CH0010570767
|
9,430.00
17:31:44
|
9,400.00
07/21/2026
|
+0.32%
+30.00
|
9,300.00
3
|
9,540.00
4
|
-18.90% |
|
CHF | CH0025751329
|
85.34
17:31:44
|
84.46
07/21/2026
|
+1.04%
+0.88
|
82.10
70
|
86.00
11,116
|
+3.58% |
|
CHF | CH0013841017
|
536.40
17:35:45
|
564.00
07/21/2026
|
-4.89%
-27.60
|
0.00
22
|
550.00
38
|
+4.87% |
|
CHF | CH1252930610
|
114.00
17:31:44
|
113.40
07/21/2026
|
+0.53%
+0.60
|
106.00
300
|
113.80
551
|
+22.33% |
|
CHF | CH0039542854
|
6.06
17:31:44
|
6.04
07/21/2026
|
+0.33%
+0.02
|
5.88
2,500
|
6.14
1,300
|
+67.78% |
|
CHF | CH0468525222
|
130.20
17:31:44
|
130.60
07/21/2026
|
-0.31%
-0.40
|
0.00
100
|
133.00
225
|
-16.50% |
|
CHF | CH0386200239
|
87.80
17:31:44
|
88.40
07/21/2026
|
-0.68%
-0.60
|
0.00
100
|
89.50
381
|
+0.23% |
|
CHF | CH1129677105
|
8.23
17:31:44
|
8.25
07/21/2026
|
-0.24%
-0.02
|
8.08
2,500
|
8.52
10,000
|
-26.60% |
|
CHF | CH0208062627
|
32.35
17:31:44
|
32.40
07/21/2026
|
-0.15%
-0.05
|
32.20
150
|
33.00
252
|
-18.18% |
|
CHF | CH0039821084
|
752.00
17:31:44
|
736.00
07/21/2026
|
+2.17%
+16.00
|
731.00
13
|
760.00
12
|
-9.80% |
|
CHF | CH0003390066
|
16.30
17:31:44
|
16.85
07/21/2026
|
-3.26%
-0.55
|
16.25
100
|
16.85
979
|
-17.40% |
|
CHF | CH1251125998
|
0.1578
17:31:44
|
0.1572
07/21/2026
|
+0.38%
+0.0006
|
0.151
5,000
|
0.165
6,039
|
-91.73% |
|
CHF | CH0276837694
|
14.80
17:31:44
|
14.78
07/21/2026
|
+0.14%
+0.02
|
15.00
1,000
|
14.98
850
|
+11.30% |
|
CHF | CH0011108872
|
350.00
17:31:44
|
350.00
07/21/2026
|
0.00%
0.00
|
348.00
200
|
356.00
500
|
-4.37% |
|
CHF | CH0256379097
|
3.25
17:33:15
|
3.20
07/21/2026
|
+1.56%
+0.05
|
3.15
2,057
|
3.30
300
|
-5.47% |
|
CHF | CH1110425654
|
22.80
17:31:44
|
22.60
07/21/2026
|
+0.88%
+0.20
|
22.50
500
|
23.20
225
|
-20.14% |
|
CHF | CH0038863350
|
86.17
17:39:14
|
84.28
07/21/2026
|
+2.24%
+1.89
|
0.00
200
|
86.70
50
|
+7.04% |
|
CHF | IT0004147952
|
12.10
17:31:44
|
11.70
07/21/2026
|
+3.42%
+0.40
|
12.00
130
|
12.40
20
|
-50.94% |
|
CHF | CH0012005267
|
125.34
17:38:40
|
125.54
07/21/2026
|
-0.16%
-0.20
|
125.00
147
|
125.72
1,137
|
+14.54% |
|
CHF | CH0212186248
|
40.20
17:31:44
|
40.10
07/21/2026
|
+0.25%
+0.10
|
39.70
500
|
40.30
650
|
+4.28% |
|
CHF | CH0000816824
|
4.67
17:31:44
|
4.70
07/21/2026
|
-0.64%
-0.03
|
4.60
1,600
|
0.00
2,500
|
+45.33% |
|
CHF | CH0003420806
|
150.50
17:31:44
|
149.50
07/21/2026
|
+0.67%
+1.00
|
148.00
253
|
153.50
50
|
+25.10% |
|
CHF | CH0111677362
|
15.32
17:31:44
|
15.50
07/21/2026
|
-1.16%
-0.18
|
15.10
132
|
15.90
200
|
+13.97% |
|
CHF | CH0024608827
|
672.20
17:33:11
|
677.40
07/21/2026
|
-0.77%
-5.20
|
0.00
50
|
678.60
55
|
-31.05% |
|
CHF | CH0118530366
|
4.45
17:31:44
|
4.37
07/21/2026
|
+1.83%
+0.08
|
4.285
2,000
|
4.595
2,169
|
-30.52% |
|
CHF | CH0252620700
|
51.50
12:35:29
|
45.80
07/21/2026
|
0.00%
0.00
|
45.20
26
|
51.50
23
|
+14.44% |
|
CHF | CH1261338102
|
427.00
17:31:44
|
420.00
07/21/2026
|
+1.67%
+7.00
|
420.00
24
|
440.00
326
|
-5.83% |
|
CHF | CH0284142913
|
435.00
17:31:44
|
439.00
07/21/2026
|
-0.91%
-4.00
|
434.00
62
|
435.00
100
|
+5.78% |
|
CHF | CH1110760852
|
43.75
17:31:44
|
43.80
07/21/2026
|
-0.11%
-0.05
|
43.75
5,000
|
43.80
5,000
|
+67.82% |
|
CHF | CH0006089921
|
63.00
17:31:44
|
63.00
07/21/2026
|
0.00%
0.00
|
62.80
40
|
63.60
27
|
-0.79% |
|
CHF | CH0018294154
|
146.90
17:31:44
|
147.10
07/21/2026
|
-0.14%
-0.20
|
146.40
1,000
|
149.00
1,625
|
+2.51% |
|
CHF | CH1107979838
|
20.20
17:31:44
|
20.84
07/21/2026
|
-3.07%
-0.64
|
20.10
100
|
20.66
1,030
|
+31.73% |
|
CHF | CH0003671440
|
2.84
17:36:10
|
2.89
07/21/2026
|
-1.73%
-0.05
|
2.80
15,000
|
2.95
4,193
|
-9.26% |
|
CHF | CH0012032113
|
338.00
17:31:44
|
337.40
07/21/2026
|
+0.18%
+0.60
|
332.00
20
|
345.00
20
|
+0.95% |
|
CHF | CH1499059983
|
332.40
17:37:29
|
333.80
07/21/2026
|
-0.42%
-1.40
|
331.90
65
|
336.50
100
|
+1.71% |
|
CHF | CH1263676327
|
49.60
17:31:44
|
50.80
07/21/2026
|
-2.36%
-1.20
|
49.40
20
|
51.00
1,997
|
+17.05% |
|
CHF | CH1243598427
|
63.96
17:31:44
|
66.54
07/21/2026
|
-3.88%
-2.58
|
0.00
881
|
0.00
581
|
+15.04% |
|
CHF | CH1276028821
|
14.96
17:31:44
|
15.14
07/21/2026
|
-1.19%
-0.18
|
14.90
2,100
|
15.36
1,250
|
+20.16% |
|
CHF | CH0024638212
|
241.00
17:31:44
|
244.00
07/21/2026
|
-1.23%
-3.00
|
240.00
220
|
246.00
280
|
-13.32% |
|
CHF | CH0024638196
|
248.80
17:31:44
|
255.00
07/21/2026
|
-2.43%
-6.20
|
248.00
20
|
261.40
32
|
-14.77% |
|
CHF | CH0002277314
|
17.70
14:46:30
|
17.70
07/21/2026
|
0.00%
0.00
|
17.60
565
|
18.60
112
|
-14.08% |
|
CHF | CH1248667003
|
309.00
17:31:44
|
306.50
07/21/2026
|
+0.82%
+2.50
|
302.00
3
|
316.00
200
|
+21.15% |
|
CHF | CH0406705126
|
75.40
17:31:44
|
76.00
07/21/2026
|
-0.79%
-0.60
|
71.00
1,000
|
76.40
400
|
+23.38% |
|
CHF | CH0032816131
|
102.00
17:31:44
|
102.00
07/21/2026
|
0.00%
0.00
|
101.50
50
|
102.00
100
|
+1.49% |
|
CHF | CH0239229302
|
140.80
17:31:44
|
140.80
07/21/2026
|
0.00%
0.00
|
139.60
200
|
139.60
25
|
+29.65% |
|
CHF | CH1256740924
|
95.98
17:31:45
|
93.98
07/21/2026
|
+2.13%
+2.00
|
92.00
231
|
0.00
9
|
+3.43% |
|
CHF | IL0010855885
|
1.08
17:31:44
|
1.05
07/21/2026
|
+2.86%
+0.03
|
1.00
700
|
1.08
28,035
|
-11.02% |
|
CHF | CH1429326825
|
72.05
17:31:44
|
73.40
07/21/2026
|
-1.84%
-1.35
|
70.50
12
|
74.50
250
|
-1.10% |
|
CHF | CH0435377954
|
13.75
17:31:44
|
13.59
07/21/2026
|
+1.18%
+0.16
|
13.38
900
|
13.95
1,820
|
+19.84% |
|
CHF | CH0418792922
|
157.60
17:31:44
|
156.00
07/21/2026
|
+1.03%
+1.60
|
0.00
294
|
160.00
5,550
|
-4.06% |
|
CHF | CH0013396012
|
56.50
17:31:44
|
57.60
07/21/2026
|
-1.91%
-1.10
|
55.00
19
|
58.50
50
|
+9.09% |
|
CHF | CH1484953687
|
26.20
17:31:47
|
26.50
07/21/2026
|
-1.13%
-0.30
|
25.75
44
|
27.00
1,320
|
-27.10% |
|
CHF | CH0001319265
|
3,000.00
17:31:44
|
3,000.00
07/21/2026
|
0.00%
0.00
|
2,980.00
5
|
3,020.00
2
|
-15.01% |
|
CHF | CH0496451508
|
8.325
17:31:44
|
8.46
07/21/2026
|
-1.60%
-0.135
|
8.26
2,222
|
8.60
230
|
-6.52% |
|
CHF | CH0012549785
|
211.40
17:31:44
|
200.40
07/21/2026
|
+5.49%
+11.00
|
210.00
100
|
0.00
1
|
-3.24% |
|
CHF | CH0008038389
|
132.10
17:31:44
|
132.20
07/21/2026
|
-0.08%
-0.10
|
131.70
1,906
|
133.20
82
|
+7.31% |
|
CHF | CH0011484067
|
669.00
17:31:44
|
657.00
07/21/2026
|
+1.83%
+12.00
|
660.00
50
|
675.00
119
|
+15.06% |
|
CHF | CH0002178181
|
23.68
17:31:44
|
23.34
07/21/2026
|
+1.46%
+0.34
|
23.10
1,900
|
24.00
1,720
|
+15.54% |
|
CHF | CH0002361068
|
32.50
17:10:11
|
33.70
07/21/2026
|
-3.56%
-1.20
|
32.40
488
|
33.40
200
|
+13.47% |
|
CHF | CH1175448666
|
97.28
17:31:44
|
99.18
07/21/2026
|
-1.92%
-1.90
|
97.30
300
|
100.00
161
|
+6.12% |
|
CHF | CH0038388911
|
138.90
17:31:44
|
140.50
07/21/2026
|
-1.14%
-1.60
|
138.00
250
|
145.00
850
|
-4.68% |
|
CHF | CH1386220409
|
41.84
17:31:44
|
41.66
07/21/2026
|
+0.43%
+0.18
|
41.64
2,000
|
42.20
3,790
|
-1.79% |
|
CHF | CH0014852781
|
948.40
17:31:44
|
943.20
07/21/2026
|
+0.55%
+5.20
|
939.00
5
|
956.00
1,000
|
+2.88% |
|
CHF | CH0126881561
|
131.50
17:34:14
|
131.55
07/21/2026
|
-0.04%
-0.05
|
131.20
50
|
0.00
50
|
-0.98% |
|
CHF | CH0008742519
|
627.00
17:31:44
|
624.00
07/21/2026
|
+0.48%
+3.00
|
620.00
177
|
640.00
5
|
+8.43% |
|
CHF | CH1548235246
|
41.22
17:31:44
|
41.20
07/21/2026
|
+0.05%
+0.02
|
40.66
750
|
42.00
30
|
-15.40% |
|
CHF | CH0012100191
|
178.90
17:33:24
|
181.40
07/21/2026
|
-1.38%
-2.50
|
177.00
20
|
179.90
10
|
+41.17% |
|
CHF | CH0012453913
|
66.70
17:31:44
|
67.40
07/21/2026
|
-1.04%
-0.70
|
65.40
300
|
68.20
10
|
-15.33% |
|
CHF | CH0012255151
|
176.70
17:35:19
|
186.35
07/21/2026
|
-5.18%
-9.65
|
185.00
3
|
185.00
20
|
+10.76% |
|
CHF | CH0012255144
|
35.40
17:31:44
|
37.20
07/21/2026
|
-4.84%
-1.80
|
35.10
200
|
37.80
1,000
|
+7.95% |
|
CHF | CH0231351104
|
180.00
17:31:44
|
178.00
07/21/2026
|
+1.12%
+2.00
|
177.50
10
|
180.50
215
|
+9.20% |
|
CHF | CH0527044959
|
49.60
17:31:44
|
50.40
07/21/2026
|
-1.59%
-0.80
|
49.00
100
|
51.00
1,889
|
-9.03% |
|
CHF | CH0011178255
|
133.00
17:31:44
|
134.40
07/21/2026
|
-1.04%
-1.40
|
125.00
50
|
135.00
263
|
-18.45% |
|
CHF | CH0244767585
|
42.89
17:35:28
|
42.59
07/21/2026
|
+0.70%
+0.30
|
42.60
23
|
0.00
250
|
+15.23% |
|
CHF | CH0542483745
|
43.00
17:31:44
|
42.00
07/21/2026
|
+2.38%
+1.00
|
42.10
550
|
43.00
204
|
-0.47% |
|
CHF | CH0014786500
|
166.40
17:31:44
|
164.20
07/21/2026
|
+1.34%
+2.20
|
164.00
142
|
167.00
100
|
+8.74% |
|
CHF | CH0305285295
|
13.00
17:31:44
|
12.90
07/21/2026
|
+0.78%
+0.10
|
12.80
2,707
|
13.00
49
|
-33.85% |
|
CHF | CH0311864901
|
643.20
17:31:44
|
700.40
07/21/2026
|
-8.17%
-57.20
|
0.00
160
|
665.00
100
|
+81.50% |
|
CHF | CH0021545667
|
820.00
17:31:44
|
802.00
07/21/2026
|
+2.24%
+18.00
|
800.00
230
|
821.00
30
|
+10.16% |
|
CHF | CH0530235594
|
18.62
17:31:44
|
18.62
07/21/2026
|
0.00%
0.00
|
18.10
110
|
19.00
500
|
-15.36% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
7
|
600.00
20
|
+3.45% |
|
CHF | CH0012335540
|
79.70
17:31:44
|
81.40
07/21/2026
|
-2.09%
-1.70
|
79.00
100
|
82.00
75
|
+26.59% |
|
CHF | LI0315487269
|
95.10
17:31:44
|
94.70
07/21/2026
|
+0.42%
+0.40
|
92.80
50
|
96.50
1,100
|
+12.20% |
|
CHF | CH0528751586
|
161.20
17:31:44
|
161.40
07/21/2026
|
-0.12%
-0.20
|
157.00
2
|
164.00
100
|
+8.03% |
|
CHF | CH0305951201
|
162.50
17:31:44
|
162.00
07/21/2026
|
+0.31%
+0.50
|
161.50
300
|
164.50
500
|
+20.90% |
|
CHF | CH0002619481
|
1,965.00
17:31:44
|
1,965.00
07/21/2026
|
0.00%
0.00
|
1,955.00
39
|
1,965.00
47
|
+0.77% |
|
CHF | CH1276062754
|
11.10
17:31:44
|
11.12
07/21/2026
|
-0.18%
-0.02
|
10.60
1,000
|
11.50
2,500
|
-15.24% |
|
CHF | CH0461929603
|
16.80
17:18:33
|
16.95
07/21/2026
|
-0.88%
-0.15
|
16.50
47
|
0.00
3
|
-31.38% |
|
CHF | CH0019396990
|
383.60
17:31:44
|
387.40
07/21/2026
|
-0.98%
-3.80
|
379.00
20
|
0.00
15
|
+18.11% |
|
CHF | CH0276534614
|
62.30
17:31:44
|
62.60
07/21/2026
|
-0.48%
-0.30
|
61.60
849
|
63.00
60
|
-23.47% |
|
CHF | CH0312309682
|
51.60
07/21/2026
|
51.00
07/20/2026
|
+1.18%
+0.60
|
50.80
99
|
54.60
77
|
+12.17% |
|
CHF | CH0148052126
|
2,200.00
17:31:44
|
2,170.00
07/21/2026
|
+1.38%
+30.00
|
2,120.00
10
|
2,290.00
3
|
-2.69% |
|
CHF | CH0493891243
|
10,800.00
17:31:44
|
10,650.00
07/21/2026
|
+1.41%
+150.00
|
10,550.00
11
|
10,800.00
3
|
+20.48% |
|
CHF | CH0011075394
|
618.40
17:31:44
|
615.60
07/21/2026
|
+0.45%
+2.80
|
618.00
15
|
0.00
15
|
+2.29% |