Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	20,166.93 17:40:01	20,326.79 07/03/2026	-0.79% -159.86	- -	- -	+10.69%
ABB Rg CHF | CH0012221716	87.10 17:30:32	87.38 07/03/2026	-0.32% -0.28	0.00 206	0.00 5,182	+47.55%
Accelleron Ind Rg CHF | CH1169360919	83.60 17:33:56	83.15 07/03/2026	+0.54% +0.45	0.00 38	83.70 600	+35.09%
Addex Therap N CHF | CH0029850754	0.043 17:30:32	0.043 07/03/2026	0.00% 0.00	0.0402 3,000	0.043 96,477	-22.38%
Adecco Group N CHF | CH0012138605	16.50 17:32:44	16.15 07/03/2026	+2.17% +0.35	16.50 40	0.00 1,014	-30.15%
Adval Tech Hldg N CHF | CH0008967926	44.80 17:09:00	45.00 07/03/2026	-0.44% -0.20	38.00 370	44.80 227	+13.64%
AEVIS VICT Rg CHF | CH0478634105	12.20 17:30:32	12.20 07/03/2026	0.00% 0.00	12.20 1,645	12.30 32	-8.61%
Alcon Rg CHF | CH0432492467	54.94 17:32:31	55.04 07/03/2026	-0.18% -0.10	0.00 80	0.00 40	-13.02%
Allreal Hldg Rg CHF | CH0008837566	212.50 17:30:32	213.00 07/03/2026	-0.23% -0.50	210.00 1,040	214.00 453	+4.41%
ALSO Holding N CHF | CH0024590272	202.50 17:30:32	195.40 07/03/2026	+3.63% +7.10	199.00 1,200	204.00 540	-9.12%
Amrize Rg CHF | CH1430134226	43.10 17:38:38	43.17 07/03/2026	-0.16% -0.07	42.25 200	43.00 75	-0.92%
ams-OSRAM Br CHF | AT0000A3EPA4	19.61 17:37:44	20.06 07/03/2026	-2.24% -0.45	19.20 6,000	19.74 250	+155.54%
APG SGA N CHF | CH0019107025	192.50 17:30:32	192.50 07/03/2026	0.00% 0.00	190.00 300	195.00 43	-8.33%
Arbonia N CHF | CH0110240600	3.67 17:30:32	3.71 07/03/2026	-1.08% -0.04	3.64 2,000	3.80 500	-29.47%
ARYZTA Rg CHF | CH1425684714	55.40 17:30:32	55.50 07/03/2026	-0.18% -0.10	54.20 94	56.90 90	+7.66%
Ascom Hldg N CHF | CH0011339204	6.07 17:30:32	5.98 07/03/2026	+1.51% +0.09	5.78 2,000	6.10 3,124	+56.54%
ASMALLWORLD Rg CHF | CH0404880129	0.63 11:42:35	0.615 07/03/2026	+2.44% +0.015	0.555 10,000	0.63 9,412	-10.87%
Autoneum Hldg N CHF | CH0127480363	116.00 17:30:32	118.00 07/03/2026	-1.69% -2.00	115.20 10	120.00 100	-29.59%
Avolta N CHF | CH0023405456	54.35 17:30:32	54.80 07/03/2026	-0.82% -0.45	53.70 100	55.00 3,425	+16.25%
BACHEM HLDG Rg CHF | CH1176493729	77.00 17:30:32	77.55 07/03/2026	-0.71% -0.55	76.40 406	77.50 25	+29.47%
Bajaj Mobility Br CHF | AT0000KTMI02	18.22 17:30:32	17.86 07/03/2026	+2.02% +0.36	17.00 20	18.38 55	+27.75%
Barry Callebaut N CHF | CH0009002962	1,156.00 17:37:07	1,175.00 07/03/2026	-1.62% -19.00	1,129.00 20	1,166.00 25	-10.03%
Basilea Pharmaceu N CHF | CH0011432447	53.70 17:30:32	54.30 07/03/2026	-1.10% -0.60	54.00 185	54.00 200	-0.73%
BB Biotech N CHF | CH0038389992	50.00 17:30:32	50.80 07/03/2026	-1.57% -0.80	50.60 20	50.60 780	+13.01%
BC Jura Rg CHF | CH0350665672	78.00 17:30:32	78.00 07/03/2026	0.00% 0.00	79.00 2,000	78.00 523	+14.71%
BC Vaudoise Rg CHF | CH0531751755	119.50 17:30:32	118.30 07/03/2026	+1.01% +1.20	117.30 70	0.00 12	+17.83%
BEKB N CHF | CH0009691608	372.50 17:30:32	376.50 07/03/2026	-1.06% -4.00	370.00 143	0.00 25	+21.65%
BELIMO Hldg Rg CHF | CH1101098163	880.50 17:30:32	897.50 07/03/2026	-1.89% -17.00	900.00 3	0.00 10	+14.92%
Bell Food Gr N CHF | CH0315966322	181.00 17:30:32	183.60 07/03/2026	-1.42% -2.60	180.00 255	186.00 100	-17.85%
Bellevue Group N CHF | CH0028422100	7.24 17:30:42	6.92 07/03/2026	+4.62% +0.32	6.90 600	7.24 1,496	-31.49%
BioVersys N CHF | CH0210362643	27.60 17:30:32	27.00 07/03/2026	+2.22% +0.60	26.60 527	26.60 16	+10.66%
BKW N CHF | CH0130293662	131.50 17:30:32	133.70 07/03/2026	-1.65% -2.20	131.00 38	0.00 15	-20.61%
BLKB CHF | CH0001473559	1,095.00 17:30:32	1,115.00 07/03/2026	-1.79% -20.00	1,090.00 75	1,120.00 15	+13.31%
Bossard Hldg N CHF | CH0238627142	206.00 17:30:32	203.00 07/03/2026	+1.48% +3.00	200.00 9	209.00 4	+29.63%
Bque Cant Geneve Rg CHF | CH1485899350	33.10 17:30:32	33.80 07/03/2026	-2.07% -0.70	33.00 50	34.00 640	+37.40%
Bucher Industries N CHF | CH0002432174	317.00 17:30:32	316.00 07/03/2026	+0.32% +1.00	312.00 70	312.00 5	-14.25%
Burckhardt Compre N CHF | CH0025536027	474.50 17:32:37	481.50 07/03/2026	-1.45% -7.00	475.00 11	482.00 35	-11.97%
Burkhalter Hldg N CHF | CH0212255803	149.40 17:30:32	151.40 07/03/2026	-1.32% -2.00	150.00 20	154.20 80	+7.99%
BVZ Hldg N CHF | CH0008207356	1,780.00 17:19:49	1,790.00 07/03/2026	-0.56% -10.00	1,720.00 1	1,800.00 23	+43.20%
Bystronic N-A CHF | CH0244017502	146.40 17:30:32	145.00 07/03/2026	+0.97% +1.40	142.00 140	149.00 65	-46.30%
Calida Hldg N CHF | CH0126639464	18.64 17:30:32	19.18 07/03/2026	-2.82% -0.54	18.40 275	19.50 500	+61.18%
Carlo Gavazzi Rg CHF | CH1278877563	145.00 17:35:35	145.00 07/03/2026	0.00% 0.00	143.00 80	159.50 29	-10.49%
Cembra Money Bk N CHF | CH0225173167	93.90 17:30:32	94.90 07/03/2026	-1.05% -1.00	93.80 100	95.85 150	-4.48%
Centiel N CHF | CH0024666528	6.08 17:30:32	6.18 07/03/2026	-1.62% -0.10	0.00 1,000	6.30 1,790	+310.90%
Cham Swiss Prop Rg CHF | CH0524026959	24.00 17:30:32	24.10 07/03/2026	-0.41% -0.10	23.80 250	24.00 1,019	+3.43%
Cicor Technologie N CHF | CH0008702190	117.40 17:30:32	115.40 07/03/2026	+1.73% +2.00	118.00 85	118.00 350	-9.13%
Cie Fin Traditi P CHF | CH0014345117	312.00 17:30:32	310.00 07/03/2026	+0.65% +2.00	293.00 100	317.00 14	+8.01%
CieFinRichemont N CHF | CH0210483332	182.90 17:33:02	184.20 07/03/2026	-0.71% -1.30	181.00 120	0.00 80	+7.06%
Clariant N CHF | CH0012142631	7.34 17:30:34	7.285 07/03/2026	+0.75% +0.055	7.475 400	7.40 4,000	+13.33%
COLTENE HLDG N CHF | CH0025343259	51.80 17:30:32	52.40 07/03/2026	-1.15% -0.60	50.00 124	52.40 100	-2.42%
Comet Hldg Rg CHF | CH0360826991	386.00 17:30:32	392.00 07/03/2026	-1.53% -6.00	0.00 12	386.00 50	+74.22%
Cosmo Rg CHF | NL0011832936	67.70 17:30:32	70.50 07/03/2026	-3.97% -2.80	67.00 1	70.20 16	-32.98%
CPH Group N-A CHF | CH0001624714	57.40 17:30:32	57.40 07/03/2026	0.00% 0.00	57.00 7	58.20 250	-17.05%
Curatis Holding Rg CHF | CH1330780979	23.90 17:30:32	23.60 07/03/2026	+1.27% +0.30	22.50 10	24.00 1,500	+96.67%
Daetwyler Hldg I CHF | CH0030486770	158.00 17:30:32	157.80 07/03/2026	+0.13% +0.20	154.20 3	161.00 1,070	-3.55%
DKSH Hldg N CHF | CH0126673539	64.20 17:30:32	64.50 07/03/2026	-0.47% -0.30	0.00 10	65.00 4,256	+12.37%
DocMorris N CHF | CH0042615283	9.09 17:30:32	9.25 07/03/2026	-1.73% -0.16	9.00 115	0.00 23	+55.46%
dormakaba Hldg Rg CHF | CH1486524122	56.20 17:30:32	57.10 07/03/2026	-1.58% -0.90	56.00 4,250	57.00 55	-11.34%
DottikonES Hld Rg CHF | CH0582581713	275.00 17:30:32	274.00 07/03/2026	+0.36% +1.00	270.00 30	278.00 10	-21.38%
DSM Firmenich Rg CHF | CH1216478797	76.35 17:30:32	78.55 07/03/2026	-2.80% -2.20	74.00 200	81.00 140	-
Edisun Power Euro N CHF | CH0024736404	67.80 17:30:32	67.80 07/03/2026	0.00% 0.00	66.60 24	69.20 131	+22.83%
EFG Intl N CHF | CH0022268228	16.72 17:30:32	16.60 07/03/2026	+0.72% +0.12	16.30 250	16.80 330	-12.91%
Emmi N CHF | CH0012829898	887.00 17:30:32	887.00 07/03/2026	0.00% 0.00	883.00 1	889.00 15	+20.68%
EMS-CHEM HLDG N CHF | CH0016440353	691.00 17:30:32	698.00 07/03/2026	-1.00% -7.00	681.00 100	694.50 100	+27.02%
EPIC Suisse Rg CHF | CH0516131684	83.60 17:30:32	83.40 07/03/2026	+0.24% +0.20	83.40 100	83.80 49	-4.14%
EvoNext Hldgs Rg CHF | CH1262055788	2.23 17:30:32	2.21 07/03/2026	+0.90% +0.02	2.23 500	2.39 900	+172.84%
Feintool Int N CHF | CH0009320091	9.86 17:30:32	9.94 07/03/2026	-0.80% -0.08	9.40 1,944	9.86 162	-12.42%
Flughafen Zuerich N CHF | CH0319416936	253.20 17:39:18	254.00 07/03/2026	-0.31% -0.80	0.00 17	0.00 40	+0.87%
Forbo Hldg N CHF | CH0003541510	730.00 17:30:32	749.00 07/03/2026	-2.54% -19.00	725.00 8	749.00 65	-14.30%
Fundamenta Real N CHF | CH0045825517	17.35 17:30:32	17.45 07/03/2026	-0.57% -0.10	17.35 500	17.45 103	-0.57%
Galderma Group Rg CHF | CH1335392721	178.35 17:31:13	179.55 07/03/2026	-0.67% -1.20	177.55 100	0.00 1	+10.76%
Galenica Rg CHF | CH0360674466	86.00 17:33:57	86.40 07/03/2026	-0.46% -0.40	85.00 190	85.00 3	-11.57%
GAM Hldg N CHF | CH0102659627	0.07 17:30:32	0.0654 07/03/2026	+7.03% +0.0046	0.062 8,000	0.062 28	-55.36%
Geberit N CHF | CH0030170408	532.00 17:34:30	544.00 07/03/2026	-2.21% -12.00	531.00 13	531.00 2	-12.20%
Georg Fischer Rg CHF | CH1169151003	44.60 17:32:24	45.12 07/03/2026	-1.15% -0.52	45.50 250	45.50 250	-15.82%
Givaudan N CHF | CH0010645932	3,452.00 17:32:31	3,507.00 07/03/2026	-1.57% -55.00	3,430.00 5	0.00 3	+11.47%
Glarner KB N CHF | CH0189396655	24.00 17:30:32	24.00 07/03/2026	0.00% 0.00	23.80 150	24.00 2,877	+13.74%
Graubuendner KB PS CHF | CH0001340204	2,290.00 17:30:32	2,280.00 07/03/2026	+0.44% +10.00	2,250.00 90	2,300.00 29	+24.25%
Groupe Minoteries N CHF | CH0012949464	238.00 17:30:32	236.00 07/03/2026	+0.85% +2.00	236.00 10	238.00 41	+3.51%
Gurit Hldg Rg CHF | CH1173567111	37.20 17:30:32	38.30 07/03/2026	-2.87% -1.10	39.60 10	39.60 500	+233.04%
Helvetia Bal Hl Rg CHF | CH0466642201	212.80 17:30:32	211.80 07/03/2026	+0.47% +1.00	213.80 1	212.60 400	+1.24%
HIAG Immo N CHF | CH0239518779	136.00 17:30:32	135.60 07/03/2026	+0.29% +0.40	135.40 25	136.80 25	+14.33%
Highlight Ev&En I CHF | CH0003583256	5.40 17:30:32	6.05 07/03/2026	-10.74% -0.65	5.40 3,033	6.20 251,150	-13.57%
Holcim N CHF | CH0012214059	77.48 17:30:32	77.02 07/03/2026	+0.60% +0.46	0.00 130	77.60 220	-0.95%
Huber + Suhner N CHF | CH0030380734	209.00 17:35:15	219.00 07/03/2026	-4.57% -10.00	209.00 5	0.00 115	+51.24%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 15:00:48	4,140.00 07/03/2026	-0.97% -40.00	4,100.00 9	4,140.00 6	+2.48%
Idorsia Rg CHF | CH0363463438	6.57 17:30:32	6.63 07/03/2026	-0.90% -0.06	6.63 17	0.00 3	+55.82%
Implenia N CHF | CH0023868554	75.00 17:30:32	74.60 07/03/2026	+0.54% +0.40	0.00 80	75.50 150	-2.48%
INFICON HLDG Rg CHF | CH1431598916	176.00 17:30:32	179.40 07/03/2026	-1.90% -3.40	0.00 10	180.00 325	+81.58%
Interroll Hldg N CHF | CH0006372897	1,350.00 17:30:32	1,358.00 07/03/2026	-0.59% -8.00	1,304.00 15	1,380.00 10	-38.27%
Intershop Hldg Rg CHF | CH1338987303	173.80 17:30:32	175.80 07/03/2026	-1.14% -2.00	173.00 67	177.00 100	+6.93%
Investis Hldg N CHF | CH0325094297	153.00 17:30:32	153.00 07/03/2026	0.00% 0.00	152.00 500	154.00 300	+5.88%
IVF HARTMANN Hldg N CHF | CH0187624256	129.00 17:30:32	129.00 07/03/2026	0.00% 0.00	125.00 2	130.00 70	-9.79%
Julius Baer Grp N CHF | CH0102484968	74.42 17:30:32	73.00 07/03/2026	+1.95% +1.42	70.00 50	0.00 67	+16.99%
Jungfraubahn Hldg N CHF | CH0017875789	267.50 17:30:32	269.50 07/03/2026	-0.74% -2.00	269.00 2	269.00 50	-5.77%
Kardex Hldg N CHF | CH0100837282	248.00 17:30:32	249.50 07/03/2026	-0.60% -1.50	248.00 40	0.00 40	-9.76%
KB Basel PS CHF | CH0009236461	99.30 17:30:32	99.90 07/03/2026	-0.60% -0.60	98.00 170	102.40 50	+12.00%
Klingelnberg Rg CHF | CH0420462266	10.90 17:30:32	11.05 07/03/2026	-1.36% -0.15	10.50 40	11.90 500	0.00%
Komax Hldg N CHF | CH0010702154	46.75 17:32:30	47.50 07/03/2026	-1.58% -0.75	46.30 2,000	47.85 200	-25.90%
Kudelski P CHF | CH0012268360	1.28 17:30:32	1.28 07/03/2026	0.00% 0.00	1.23 9,776	1.29 433	+4.07%
Kuehne+Nagel Int N CHF | CH0025238863	203.90 17:30:32	209.00 07/03/2026	-2.44% -5.10	202.80 40	0.00 40	+22.04%
Kuros Bioscienc N CHF | CH0325814116	19.31 17:30:32	19.12 07/03/2026	+0.99% +0.19	0.00 100	19.49 1,200	-30.42%
LandisGyr Gr Rg CHF | CH0371153492	42.65 17:30:32	43.20 07/03/2026	-1.27% -0.55	43.25 15	43.00 389	-15.95%
lastminute.com Br CHF | NL0010733960	13.15 17:30:32	13.05 07/03/2026	+0.77% +0.10	12.85 657	13.25 1,353	+0.38%
Lem Hldg N CHF | CH0022427626	426.50 17:30:32	434.00 07/03/2026	-1.73% -7.50	418.00 50	440.00 15	+47.12%
Leonteq N CHF | CH0190891181	17.20 17:30:32	17.08 07/03/2026	+0.70% +0.12	16.86 100	17.30 40	+24.67%
Liechten Landb Rg CHF | LI0355147575	109.60 17:30:32	107.80 07/03/2026	+1.67% +1.80	109.00 4	110.00 2,727	+28.64%
Lindt & Spruengli N CHF | CH0010570759	96,800.00 17:30:32	98,300.00 07/03/2026	-1.53% -1,500.00	96,100.00 2	98,400.00 1	-15.55%
Lindt&Spruengli PS CHF | CH0010570767	9,510.00 17:30:32	9,635.00 07/03/2026	-1.30% -125.00	9,400.00 42	9,700.00 5	-16.87%
Logitech Intl N CHF | CH0025751329	78.10 17:32:12	77.38 07/03/2026	+0.93% +0.72	79.00 164	78.48 300	-5.10%
Lonza Grp N CHF | CH0013841017	580.40 17:31:00	574.20 07/03/2026	+1.08% +6.20	0.00 14	0.00 15	+6.77%
Luzerner KB Rg CHF | CH1252930610	107.80 17:30:32	108.20 07/03/2026	-0.37% -0.40	107.00 45	0.00 100	+16.72%
MCH Group N CHF | CH0039542854	6.06 17:30:32	6.02 07/03/2026	+0.66% +0.04	5.90 1,500	6.06 1,948	+67.22%
Medacta Grp Rg CHF | CH0468525222	141.60 17:30:32	136.40 07/03/2026	+3.81% +5.20	145.00 80	145.00 117	-12.79%
Medartis Hld Rg CHF | CH0386200239	84.50 17:30:32	85.30 07/03/2026	-0.94% -0.80	81.60 995	90.00 739	-3.29%
medmix Rg CHF | CH1129677105	8.22 17:30:32	8.17 07/03/2026	+0.61% +0.05	8.20 3,575	8.33 800	-27.31%
Meier Tobl Grp N CHF | CH0208062627	31.90 17:30:32	32.35 07/03/2026	-1.39% -0.45	31.50 1,000	32.75 250	-18.31%
Metall Zug N -B- CHF | CH0039821084	732.00 17:30:32	728.00 07/03/2026	+0.55% +4.00	725.00 49	741.00 2	-10.78%
Mikron Hldg N CHF | CH0003390066	16.80 17:30:32	16.65 07/03/2026	+0.90% +0.15	15.90 628	16.85 992	-18.38%
MindMaze Ther H Rg CHF | CH1251125998	0.2025 17:30:32	0.209 07/03/2026	-3.11% -0.0065	0.202 5,000	0.22 13,000	-89.00%
mobilezone hldg N CHF | CH0276837694	13.86 17:30:32	13.70 07/03/2026	+1.17% +0.16	13.80 72	13.90 4,000	+3.16%
Mobimo Hldg N CHF | CH0011108872	347.00 17:30:32	349.00 07/03/2026	-0.57% -2.00	346.00 1,248	350.00 44	-4.64%
Molecular Partn N CHF | CH0256379097	3.20 17:30:32	3.18 07/03/2026	+0.63% +0.02	3.25 100	3.25 18,427	-6.06%
Montana Aer Rg CHF | CH1110425654	23.05 17:30:32	22.90 07/03/2026	+0.66% +0.15	22.00 20	23.25 540	-19.08%
Nestle N CHF | CH0038863350	83.68 17:37:56	84.55 07/03/2026	-1.03% -0.87	0.00 265	0.00 742	+7.38%
Newron Pharma N CHF | IT0004147952	11.96 17:30:32	12.20 07/03/2026	-1.97% -0.24	11.76 424	12.40 1,500	-48.85%
Novartis N CHF | CH0012005267	125.10 17:35:24	127.92 07/03/2026	-2.20% -2.82	0.00 312	0.00 216	+16.72%
Novavest N CHF | CH0212186248	40.00 17:38:01	40.10 07/03/2026	-0.25% -0.10	39.90 500	40.20 371	+4.28%
OC Oerlikon N CHF | CH0000816824	4.545 17:30:32	4.23 07/03/2026	+7.45% +0.315	0.00 2,095	0.00 1,500	+30.80%
Orell Fuessli N CHF | CH0003420806	151.00 17:30:32	150.00 07/03/2026	+0.67% +1.00	146.50 100	154.00 1,090	+25.52%
Orior N CHF | CH0111677362	16.30 17:30:32	16.72 07/03/2026	-2.51% -0.42	16.00 14	16.30 515	+22.94%
Part Grp Hldg N CHF | CH0024608827	678.80 17:35:43	678.20 07/03/2026	+0.09% +0.60	0.00 16	0.00 20	-30.96%
Peach Property Rg CHF | CH0118530366	4.44 17:30:32	4.295 07/03/2026	+3.38% +0.145	4.50 5	4.50 50,000	-31.72%
Perrot Duval Hldg P CHF | CH0252620700	50.50 07/01/2026	50.50 06/25/2026	0.00% 0.00	45.00 35	51.00 24	+12.22%
Phoenix Mecano Rg CHF | CH1261338102	416.00 17:30:32	412.00 07/03/2026	+0.97% +4.00	411.00 12	432.00 5	-7.62%
PLAZZA -A- N CHF | CH0284142913	438.00 17:30:32	439.00 07/03/2026	-0.23% -1.00	436.00 5	439.00 171	+5.78%
PolyPeptide Rg CHF | CH1110760852	49.35 17:30:32	49.40 07/03/2026	-0.10% -0.05	46.00 800	46.00 25	+89.27%
Private Equity N CHF | CH0006089921	64.00 17:30:32	65.00 07/03/2026	-1.54% -1.00	62.40 65	65.40 107	+2.36%
PSP Swiss Propert N CHF | CH0018294154	143.00 17:36:07	143.50 07/03/2026	-0.35% -0.50	142.20 1,500	145.00 1,000	0.00%
R&S Group Hldg Rg-A CHF | CH1107979838	26.54 17:30:32	26.80 07/03/2026	-0.97% -0.26	25.76 150	26.80 25	+69.41%
Rieter Hldg N CHF | CH0003671440	3.075 17:30:32	3.095 07/03/2026	-0.65% -0.02	3.07 1,500	3.18 3,000	-2.83%
Roche Hldg I CHF | CH0012032113	338.20 17:30:32	346.20 07/03/2026	-2.31% -8.00	331.20 30	0.00 25	+3.59%
Roche Hldg PC Br CHF | CH1499059983	331.80 17:33:35	340.60 07/03/2026	-2.58% -8.80	0.00 3	0.00 274	+3.78%
Romande Energie Rg CHF | CH1263676327	50.00 17:30:32	49.90 07/03/2026	+0.20% +0.10	49.00 800	50.00 14	+14.98%
Sandoz Group Rg CHF | CH1243598427	70.64 17:39:50	72.34 07/03/2026	-2.35% -1.70	0.00 1,536	0.00 129	+25.07%
Santhera Pharm H Rg CHF | CH1276028821	14.82 17:30:32	14.80 07/03/2026	+0.14% +0.02	14.58 1,000	14.90 200	+17.46%
Schindler Hldg N CHF | CH0024638212	261.50 17:33:01	262.00 07/03/2026	-0.19% -0.50	250.00 117	265.00 175	-6.93%
SchindlerHldg PC Br CHF | CH0024638196	270.40 17:32:05	271.40 07/03/2026	-0.37% -1.00	269.00 33	274.00 243	-9.29%
Schlatter Ind N CHF | CH0002277314	18.80 17:30:32	18.90 07/03/2026	-0.53% -0.10	18.20 270	19.40 490	-8.25%
Schweiter Techn Rg CHF | CH1248667003	307.50 17:30:32	294.50 07/03/2026	+4.41% +13.00	287.50 52	308.00 3	+16.40%
Sensirion Hldg Rg CHF | CH0406705126	80.50 17:30:32	82.30 07/03/2026	-2.19% -1.80	78.00 1,000	82.00 100	+33.60%
SF Urban Prop N CHF | CH0032816131	99.00 17:30:32	98.80 07/03/2026	+0.20% +0.20	99.00 92	99.20 58	-1.69%
SFS Group N CHF | CH0239229302	136.20 17:31:03	134.40 07/03/2026	+1.34% +1.80	133.00 30	138.60 962	+23.76%
SGS Rg CHF | CH1256740924	95.02 17:35:39	95.30 07/03/2026	-0.29% -0.28	94.00 200	96.00 4,494	+4.89%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:32	1.05 07/03/2026	0.00% 0.00	1.03 1,891	1.03 1	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	73.90 17:30:32	71.80 07/03/2026	+2.92% +2.10	73.50 50	73.90 1,000	-3.26%
SIG Group Rg CHF | CH0435377954	14.28 17:30:32	14.59 07/03/2026	-2.12% -0.31	14.10 170	14.50 100	+28.66%
Sika Rg CHF | CH0418792922	172.25 17:32:31	174.65 07/03/2026	-1.37% -2.40	0.00 10	0.00 2	+7.41%
SKAN Group Rg CHF | CH0013396012	57.00 17:30:32	58.40 07/03/2026	-2.40% -1.40	54.00 55	58.00 729	+10.61%
SMGH Rg CHF | CH1484953687	26.60 17:30:32	26.40 07/03/2026	+0.76% +0.20	26.00 3,270	27.00 1,000	-27.37%
SNB Rg CHF | CH0001319265	3,040.00 17:30:32	3,030.00 07/03/2026	+0.33% +10.00	3,000.00 11	3,040.00 1	-14.16%
SoftwOne Hldg Rg CHF | CH0496451508	8.55 17:30:32	8.375 07/03/2026	+2.09% +0.175	8.60 100	8.60 2,000	-7.46%
Sonova Hldg N CHF | CH0012549785	207.40 17:30:32	203.60 07/03/2026	+1.87% +3.80	208.00 9	208.00 65	-1.69%
SPS N CHF | CH0008038389	130.20 17:30:32	131.90 07/03/2026	-1.29% -1.70	130.00 1,000	132.00 260	+7.06%
St.Galler KB N CHF | CH0011484067	641.00 17:30:32	645.00 07/03/2026	-0.62% -4.00	630.00 1,070	0.00 14	+12.96%
Stadler Rail N CHF | CH0002178181	25.00 17:30:32	25.40 07/03/2026	-1.57% -0.40	0.00 120	25.20 600	+25.74%
StarragTornosGr N CHF | CH0002361068	33.10 17:30:32	32.90 07/03/2026	+0.61% +0.20	0.00 155	33.60 200	+10.77%
Straumann Hldg Rg CHF | CH1175448666	108.35 17:30:32	107.65 07/03/2026	+0.65% +0.70	107.20 65	109.00 1,070	+15.18%
Sulzer N CHF | CH0038388911	138.30 17:30:32	138.40 07/03/2026	-0.07% -0.10	137.00 248	140.00 32	-6.11%
Sunrise Commun Rg-A CHF | CH1386220409	39.40 17:38:55	39.40 07/03/2026	0.00% 0.00	0.00 3,127	40.00 200	-7.12%
Swiss Life Hldg N CHF | CH0014852781	920.60 17:30:32	904.40 07/03/2026	+1.79% +16.20	0.00 100	906.00 5	-1.35%
Swiss Re N CHF | CH0126881561	130.65 17:30:32	129.70 07/03/2026	+0.73% +0.95	0.00 567	0.00 756	-2.37%
Swisscom Rg CHF | CH0008742519	604.00 17:30:32	613.00 07/03/2026	-1.47% -9.00	605.00 4	0.00 5	+6.52%
Swissquote Grp Rg CHF | CH1548235246	41.78 17:30:32	40.18 07/03/2026	+3.98% +1.60	0.00 35	0.00 500	-17.49%
Tecan Grp N CHF | CH0012100191	175.90 17:30:32	176.90 07/03/2026	-0.57% -1.00	172.00 85	178.00 250	+37.67%
TEMENOS N CHF | CH0012453913	70.55 17:30:32	69.60 07/03/2026	+1.36% +0.95	69.30 2	69.30 200	-12.56%
The Swatch Grp Br CHF | CH0012255151	196.60 17:30:32	197.00 07/03/2026	-0.20% -0.40	196.80 25	200.00 125	+17.09%
The Swatch Grp Rg CHF | CH0012255144	39.05 17:30:32	39.10 07/03/2026	-0.13% -0.05	40.00 2	39.50 1	+13.46%
Thurgauer KB PS CHF | CH0231351104	183.50 17:30:32	185.00 07/03/2026	-0.81% -1.50	180.00 150	185.00 4	+13.50%
Titlisbahnen Rg CHF | CH0527044959	50.20 17:30:32	50.60 07/03/2026	-0.79% -0.40	49.70 200	50.40 71	-8.66%
TX Group N CHF | CH0011178255	130.60 17:30:32	131.00 07/03/2026	-0.31% -0.40	125.00 50	136.80 500	-20.51%
UBS Group N CHF | CH0244767585	41.90 17:30:32	41.19 07/03/2026	+1.72% +0.71	0.00 350	0.00 4,200	+11.44%
V-ZUG Hldg Rg CHF | CH0542483745	40.65 17:30:32	40.75 07/03/2026	-0.25% -0.10	40.00 39	40.00 100	-3.44%
Valiant Holding N CHF | CH0014786500	160.80 17:30:32	162.60 07/03/2026	-1.11% -1.80	162.20 1,000	162.00 67	+7.68%
Varia US Proper N CHF | CH0305285295	13.95 17:30:32	14.10 07/03/2026	-1.06% -0.15	13.60 50	13.95 4	-27.69%
VAT Group N CHF | CH0311864901	692.80 17:30:32	709.40 07/03/2026	-2.34% -16.60	698.00 2	698.00 80	+83.83%
VAUDOISE ASSURANC N CHF | CH0021545667	808.00 17:30:32	805.00 07/03/2026	+0.37% +3.00	801.00 2	810.00 187	+10.58%
Vetropack Hldg Rg-A CHF | CH0530235594	18.82 17:30:32	18.86 07/03/2026	-0.21% -0.04	18.20 150	19.60 400	-14.27%
Villars Hldg N CHF | CH0002609656	600.00 07/01/2026	600.00 06/30/2026	0.00% 0.00	575.00 9	600.00 47	+3.45%
Vontobel Holding N CHF | CH0012335540	76.80 17:30:32	74.30 07/03/2026	+3.36% +2.50	73.10 410	76.80 14,720	+15.55%
VP Bank -A- N CHF | LI0315487269	90.40 17:30:32	90.00 07/03/2026	+0.44% +0.40	88.00 250	90.50 33	+6.64%
VZ Holding Rg CHF | CH0528751586	160.60 17:30:57	156.80 07/03/2026	+2.42% +3.80	0.00 5	162.00 37	+4.95%
Walliser KB N CHF | CH0305951201	162.00 17:30:32	162.50 07/03/2026	-0.31% -0.50	159.50 500	162.50 299	+21.27%
Warteck Invest N CHF | CH0002619481	1,965.00 17:30:32	1,955.00 07/03/2026	+0.51% +10.00	1,955.00 10	1,965.00 46	+0.26%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.02 17:30:32	11.90 07/03/2026	+1.01% +0.12	11.40 500	12.12 498	-9.30%
Xlife Sciences Rg CHF | CH0461929603	18.15 17:30:32	18.15 07/03/2026	0.00% 0.00	18.00 2,113	18.90 643	-26.52%
Ypsomed Hldg N CHF | CH0019396990	357.00 17:30:32	359.40 07/03/2026	-0.67% -2.40	355.00 15	0.00 16	+9.57%
Zehnder Grp -A- N CHF | CH0276534614	63.50 17:30:32	64.30 07/03/2026	-1.24% -0.80	63.70 30	63.70 100	-21.39%
Zueblin Imm Hldg N CHF | CH0312309682	55.40 17:35:49	54.00 07/03/2026	+2.59% +1.40	50.00 200	60.00 150	+17.39%
Zug Estates N -B- CHF | CH0148052126	2,150.00 17:30:32	2,130.00 07/03/2026	+0.94% +20.00	2,100.00 30	2,160.00 34	-4.48%
Zuger KB Rg CHF | CH0493891243	10,250.00 17:30:32	10,400.00 07/03/2026	-1.44% -150.00	10,100.00 13	10,400.00 3	+17.65%
Zurich Insur Gr N CHF | CH0011075394	611.00 17:33:28	607.60 07/03/2026	+0.56% +3.40	0.00 15	0.00 27	+0.96%