Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:40:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,684.24
+101.75
(
+0.55% )
|
-
|
-
|
+2.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,684.24
05/13/2026
|
18,582.49
05/12/2026
|
+0.55%
+101.75
|
-
-
|
-
-
|
+2.55% |
|
CHF | CH0012221716
|
82.86
05/13/2026
|
81.16
05/12/2026
|
+2.09%
+1.70
|
-
-
|
-
-
|
+39.92% |
|
CHF | CH1169360919
|
86.75
05/13/2026
|
84.45
05/12/2026
|
+2.72%
+2.30
|
-
-
|
-
-
|
+40.94% |
|
CHF | CH0029850754
|
0.048
05/13/2026
|
0.045
05/12/2026
|
+6.67%
+0.003
|
-
-
|
-
-
|
-13.36% |
|
CHF | CH0012138605
|
15.25
05/13/2026
|
18.30
05/12/2026
|
-16.67%
-3.05
|
-
-
|
-
-
|
-34.04% |
|
CHF | CH0008967926
|
39.80
05/13/2026
|
39.80
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.51% |
|
CHF | CH0478634105
|
13.40
05/13/2026
|
13.15
05/12/2026
|
+1.90%
+0.25
|
-
-
|
-
-
|
+0.37% |
|
CHF | CH0432492467
|
49.61
05/13/2026
|
50.16
05/12/2026
|
-1.10%
-0.55
|
-
-
|
-
-
|
-21.60% |
|
CHF | CH0008837566
|
208.00
05/13/2026
|
209.50
05/12/2026
|
-0.72%
-1.50
|
-
-
|
-
-
|
+1.96% |
|
CHF | CH0024590272
|
163.40
05/13/2026
|
163.60
05/12/2026
|
-0.12%
-0.20
|
-
-
|
-
-
|
-24.00% |
|
CHF | CH1430134226
|
40.00
05/13/2026
|
40.56
05/12/2026
|
-1.38%
-0.56
|
-
-
|
-
-
|
-8.19% |
|
CHF | AT0000A3EPA4
|
18.78
05/13/2026
|
17.40
05/12/2026
|
+7.93%
+1.38
|
-
-
|
-
-
|
+139.24% |
|
CHF | CH0019107025
|
179.00
05/13/2026
|
179.00
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.76% |
|
CHF | CH0110240600
|
3.985
05/13/2026
|
3.945
05/12/2026
|
+1.01%
+0.04
|
-
-
|
-
-
|
-24.24% |
|
CHF | CH1425684714
|
56.60
05/13/2026
|
57.00
05/12/2026
|
-0.70%
-0.40
|
-
-
|
-
-
|
+9.80% |
|
CHF | CH0011339204
|
5.35
05/13/2026
|
5.38
05/12/2026
|
-0.56%
-0.03
|
-
-
|
-
-
|
+40.05% |
|
CHF | CH0404880129
|
0.60
05/13/2026
|
0.62
05/12/2026
|
-3.23%
-0.02
|
-
-
|
-
-
|
-13.04% |
|
CHF | CH0127480363
|
116.40
05/13/2026
|
117.80
05/12/2026
|
-1.19%
-1.40
|
-
-
|
-
-
|
-30.55% |
|
CHF | CH0023405456
|
44.04
05/13/2026
|
44.24
05/12/2026
|
-0.45%
-0.20
|
-
-
|
-
-
|
-6.58% |
|
CHF | CH1176493729
|
76.80
05/13/2026
|
77.20
05/12/2026
|
-0.52%
-0.40
|
-
-
|
-
-
|
+28.21% |
|
CHF | AT0000KTMI02
|
17.64
05/13/2026
|
16.60
05/12/2026
|
+6.27%
+1.04
|
-
-
|
-
-
|
+26.18% |
|
CHF | CH0009002962
|
1,192.00
05/13/2026
|
1,183.00
05/12/2026
|
+0.76%
+9.00
|
-
-
|
-
-
|
-8.73% |
|
CHF | CH0011432447
|
55.20
05/13/2026
|
55.70
05/12/2026
|
-0.90%
-0.50
|
-
-
|
-
-
|
+0.91% |
|
CHF | CH0038389992
|
45.65
05/13/2026
|
45.55
05/12/2026
|
+0.22%
+0.10
|
-
-
|
-
-
|
+1.56% |
|
CHF | CH0350665672
|
98.50
05/13/2026
|
98.50
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+44.85% |
|
CHF | CH0531751755
|
114.40
05/13/2026
|
113.70
05/12/2026
|
+0.62%
+0.70
|
-
-
|
-
-
|
+13.94% |
|
CHF | CH0009691608
|
380.00
05/13/2026
|
381.50
05/12/2026
|
-0.39%
-1.50
|
-
-
|
-
-
|
+22.78% |
|
CHF | CH1101098163
|
788.50
05/13/2026
|
721.50
05/12/2026
|
+9.29%
+67.00
|
-
-
|
-
-
|
+0.96% |
|
CHF | CH0315966322
|
179.60
05/13/2026
|
181.20
05/12/2026
|
-0.88%
-1.60
|
-
-
|
-
-
|
-19.64% |
|
CHF | CH0028422100
|
7.50
05/13/2026
|
7.34
05/12/2026
|
+2.18%
+0.16
|
-
-
|
-
-
|
-25.74% |
|
CHF | CH0210362643
|
26.50
05/13/2026
|
26.90
05/12/2026
|
-1.49%
-0.40
|
-
-
|
-
-
|
+8.61% |
|
CHF | CH0130293662
|
149.20
05/13/2026
|
150.90
05/12/2026
|
-1.13%
-1.70
|
-
-
|
-
-
|
-11.40% |
|
CHF | CH0001473559
|
1,010.00
05/13/2026
|
1,020.00
05/12/2026
|
-0.98%
-10.00
|
-
-
|
-
-
|
+2.64% |
|
CHF | CH0238627142
|
166.00
05/13/2026
|
165.00
05/12/2026
|
+0.61%
+1.00
|
-
-
|
-
-
|
+6.00% |
|
CHF | CH1485899350
|
32.10
05/13/2026
|
32.20
05/12/2026
|
-0.31%
-0.10
|
-
-
|
-
-
|
+30.49% |
|
CHF | CH0002432174
|
314.00
05/13/2026
|
314.00
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.79% |
|
CHF | CH0025536027
|
520.00
05/13/2026
|
516.00
05/12/2026
|
+0.78%
+4.00
|
-
-
|
-
-
|
-4.94% |
|
CHF | CH0212255803
|
179.80
05/13/2026
|
179.20
05/12/2026
|
+0.33%
+0.60
|
-
-
|
-
-
|
+28.25% |
|
CHF | CH0008207356
|
1,440.00
05/13/2026
|
1,510.00
05/12/2026
|
-4.64%
-70.00
|
-
-
|
-
-
|
+15.20% |
|
CHF | CH0244017502
|
188.00
05/13/2026
|
188.00
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-30.37% |
|
CHF | CH0126639464
|
17.10
05/13/2026
|
17.12
05/12/2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
+43.70% |
|
CHF | CH1278877563
|
152.50
05/13/2026
|
151.00
05/12/2026
|
+0.99%
+1.50
|
-
-
|
-
-
|
-5.86% |
|
CHF | CH0225173167
|
93.35
05/13/2026
|
92.80
05/12/2026
|
+0.59%
+0.55
|
-
-
|
-
-
|
-6.04% |
|
CHF | CH0024666528
|
4.06
05/13/2026
|
3.94
05/12/2026
|
+3.05%
+0.12
|
-
-
|
-
-
|
+169.95% |
|
CHF | CH0524026959
|
24.10
05/13/2026
|
24.30
05/12/2026
|
-0.82%
-0.20
|
-
-
|
-
-
|
+3.43% |
|
CHF | CH0008702190
|
141.00
05/13/2026
|
140.40
05/12/2026
|
+0.43%
+0.60
|
-
-
|
-
-
|
+11.02% |
|
CHF | CH0014345117
|
289.50
05/13/2026
|
289.50
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.87% |
|
CHF | CH0210483332
|
156.55
05/13/2026
|
154.45
05/12/2026
|
+1.36%
+2.10
|
-
-
|
-
-
|
-9.01% |
|
CHF | CH0012142631
|
7.41
05/13/2026
|
7.32
05/12/2026
|
+1.23%
+0.09
|
-
-
|
-
-
|
+3.49% |
|
CHF | CH0025343259
|
48.00
05/13/2026
|
48.00
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.61% |
|
CHF | CH0360826991
|
343.80
05/13/2026
|
328.00
05/12/2026
|
+4.82%
+15.80
|
-
-
|
-
-
|
+52.80% |
|
CHF | NL0011832936
|
74.20
05/13/2026
|
75.50
05/12/2026
|
-1.72%
-1.30
|
-
-
|
-
-
|
-29.47% |
|
CHF | CH0001624714
|
58.80
05/13/2026
|
58.20
05/12/2026
|
+1.03%
+0.60
|
-
-
|
-
-
|
-15.03% |
|
CHF | CH1330780979
|
24.00
05/13/2026
|
23.00
05/12/2026
|
+4.35%
+1.00
|
-
-
|
-
-
|
+100.00% |
|
CHF | CH0030486770
|
165.40
05/13/2026
|
166.40
05/12/2026
|
-0.60%
-1.00
|
-
-
|
-
-
|
+1.10% |
|
CHF | CH0126673539
|
60.70
05/13/2026
|
59.30
05/12/2026
|
+2.36%
+1.40
|
-
-
|
-
-
|
+5.75% |
|
CHF | CH0042615283
|
7.275
05/13/2026
|
6.98
05/12/2026
|
+4.23%
+0.295
|
-
-
|
-
-
|
+22.27% |
|
CHF | CH1486524122
|
53.00
05/13/2026
|
53.40
05/12/2026
|
-0.75%
-0.40
|
-
-
|
-
-
|
-17.70% |
|
CHF | CH0582581713
|
367.00
05/13/2026
|
366.00
05/12/2026
|
+0.27%
+1.00
|
-
-
|
-
-
|
+5.31% |
|
CHF | CH0024736404
|
70.00
05/13/2026
|
69.80
05/12/2026
|
+0.29%
+0.20
|
-
-
|
-
-
|
+26.81% |
|
CHF | CH0022268228
|
17.14
05/13/2026
|
16.76
05/12/2026
|
+2.27%
+0.38
|
-
-
|
-
-
|
-10.07% |
|
CHF | CH0012829898
|
830.00
05/13/2026
|
831.00
05/12/2026
|
-0.12%
-1.00
|
-
-
|
-
-
|
+12.93% |
|
CHF | CH0016440353
|
666.50
05/13/2026
|
662.50
05/12/2026
|
+0.60%
+4.00
|
-
-
|
-
-
|
+21.29% |
|
CHF | CH0516131684
|
82.40
05/13/2026
|
83.40
05/12/2026
|
-1.20%
-1.00
|
-
-
|
-
-
|
-5.29% |
|
CHF | CH1262055788
|
1.185
05/13/2026
|
1.00
05/12/2026
|
+18.50%
+0.185
|
-
-
|
-
-
|
+46.30% |
|
CHF | CH0009320091
|
9.58
05/13/2026
|
9.26
05/12/2026
|
+3.46%
+0.32
|
-
-
|
-
-
|
-15.59% |
|
CHF | CH0319416936
|
215.80
05/13/2026
|
218.20
05/12/2026
|
-1.10%
-2.40
|
-
-
|
-
-
|
-14.30% |
|
CHF | CH0003541510
|
730.00
05/13/2026
|
711.00
05/12/2026
|
+2.67%
+19.00
|
-
-
|
-
-
|
-16.48% |
|
CHF | CH0045825517
|
17.10
05/13/2026
|
17.25
05/12/2026
|
-0.87%
-0.15
|
-
-
|
-
-
|
-2.56% |
|
CHF | CH1335392721
|
158.35
05/13/2026
|
163.40
05/12/2026
|
-3.09%
-5.05
|
-
-
|
-
-
|
-2.31% |
|
CHF | CH0360674466
|
81.95
05/13/2026
|
83.00
05/12/2026
|
-1.27%
-1.05
|
-
-
|
-
-
|
-16.12% |
|
CHF | CH0102659627
|
0.071
05/13/2026
|
0.078
05/12/2026
|
-8.97%
-0.007
|
-
-
|
-
-
|
-51.54% |
|
CHF | CH0030170408
|
503.40
05/13/2026
|
510.80
05/12/2026
|
-1.45%
-7.40
|
-
-
|
-
-
|
-18.75% |
|
CHF | CH1169151003
|
42.04
05/13/2026
|
42.52
05/12/2026
|
-1.13%
-0.48
|
-
-
|
-
-
|
-21.57% |
|
CHF | CH0010645932
|
2,683.00
05/13/2026
|
2,762.00
05/12/2026
|
-2.86%
-79.00
|
-
-
|
-
-
|
-14.72% |
|
CHF | CH0189396655
|
22.60
05/13/2026
|
22.50
05/12/2026
|
+0.44%
+0.10
|
-
-
|
-
-
|
+7.11% |
|
CHF | CH0001340204
|
2,120.00
05/13/2026
|
2,130.00
05/12/2026
|
-0.47%
-10.00
|
-
-
|
-
-
|
+15.53% |
|
CHF | CH0012949464
|
240.00
05/13/2026
|
240.00
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.26% |
|
CHF | CH1173567111
|
34.20
05/13/2026
|
34.20
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+197.39% |
|
CHF | CH0466642201
|
212.20
05/13/2026
|
211.40
05/12/2026
|
+0.38%
+0.80
|
-
-
|
-
-
|
+1.43% |
|
CHF | CH0239518779
|
134.40
05/13/2026
|
135.40
05/12/2026
|
-0.74%
-1.00
|
-
-
|
-
-
|
+13.32% |
|
CHF | CH0003583256
|
6.40
05/13/2026
|
6.30
05/12/2026
|
+1.59%
+0.10
|
-
-
|
-
-
|
-8.57% |
|
CHF | CH0012214059
|
76.26
05/13/2026
|
75.40
05/12/2026
|
+1.14%
+0.86
|
-
-
|
-
-
|
-1.93% |
|
CHF | CH0030380734
|
287.00
05/13/2026
|
277.00
05/12/2026
|
+3.61%
+10.00
|
-
-
|
-
-
|
+98.20% |
|
CHF | CH0001341608
|
4,180.00
05/13/2026
|
4,180.00
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.47% |
|
CHF | CH0363463438
|
4.584
05/13/2026
|
4.274
05/12/2026
|
+7.25%
+0.31
|
-
-
|
-
-
|
+7.73% |
|
CHF | CH0023868554
|
62.40
05/13/2026
|
63.60
05/12/2026
|
-1.89%
-1.20
|
-
-
|
-
-
|
-18.43% |
|
CHF | CH1431598916
|
154.60
05/13/2026
|
150.80
05/12/2026
|
+2.52%
+3.80
|
-
-
|
-
-
|
+56.48% |
|
CHF | CH0006372897
|
1,650.00
05/13/2026
|
1,636.00
05/12/2026
|
+0.86%
+14.00
|
-
-
|
-
-
|
-25.00% |
|
CHF | CH1338987303
|
170.00
05/13/2026
|
171.00
05/12/2026
|
-0.58%
-1.00
|
-
-
|
-
-
|
+3.41% |
|
CHF | CH0325094297
|
149.50
05/13/2026
|
148.50
05/12/2026
|
+0.67%
+1.00
|
-
-
|
-
-
|
+3.46% |
|
CHF | CH0187624256
|
131.00
05/12/2026
|
133.00
05/11/2026
|
-1.50%
-2.00
|
-
-
|
-
-
|
-8.39% |
|
CHF | CH0102484968
|
67.94
05/13/2026
|
66.64
05/12/2026
|
+1.95%
+1.30
|
-
-
|
-
-
|
+8.88% |
|
CHF | CH0017875789
|
254.50
05/13/2026
|
263.00
05/12/2026
|
-3.23%
-8.50
|
-
-
|
-
-
|
-11.01% |
|
CHF | CH0100837282
|
275.50
05/13/2026
|
273.00
05/12/2026
|
+0.92%
+2.50
|
-
-
|
-
-
|
-0.36% |
|
CHF | CH0009236461
|
91.00
05/13/2026
|
91.10
05/12/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
+2.02% |
|
CHF | CH0420462266
|
10.40
05/13/2026
|
10.45
05/12/2026
|
-0.48%
-0.05
|
-
-
|
-
-
|
-5.88% |
|
CHF | CH0010702154
|
55.50
05/13/2026
|
56.10
05/12/2026
|
-1.07%
-0.60
|
-
-
|
-
-
|
-13.42% |
|
CHF | CH0012268360
|
1.19
05/13/2026
|
1.21
05/12/2026
|
-1.65%
-0.02
|
-
-
|
-
-
|
-3.25% |
|
CHF | CH0025238863
|
174.40
05/13/2026
|
174.20
05/12/2026
|
+0.11%
+0.20
|
-
-
|
-
-
|
+1.84% |
|
CHF | CH0325814116
|
20.70
05/13/2026
|
19.00
05/12/2026
|
+8.95%
+1.70
|
-
-
|
-
-
|
-24.67% |
|
CHF | CH0371153492
|
47.55
05/13/2026
|
48.75
05/12/2026
|
-2.46%
-1.20
|
-
-
|
-
-
|
-7.49% |
|
CHF | NL0010733960
|
12.15
05/13/2026
|
12.05
05/12/2026
|
+0.83%
+0.10
|
-
-
|
-
-
|
-6.54% |
|
CHF | CH0022427626
|
322.00
05/13/2026
|
317.00
05/12/2026
|
+1.58%
+5.00
|
-
-
|
-
-
|
+9.15% |
|
CHF | CH0190891181
|
14.64
05/13/2026
|
14.56
05/12/2026
|
+0.55%
+0.08
|
-
-
|
-
-
|
+6.86% |
|
CHF | LI0355147575
|
95.10
05/13/2026
|
94.90
05/12/2026
|
+0.21%
+0.20
|
-
-
|
-
-
|
+13.48% |
|
CHF | CH0010570759
|
95,900.00
05/13/2026
|
96,600.00
05/12/2026
|
-0.72%
-700.00
|
-
-
|
-
-
|
-17.61% |
|
CHF | CH0010570767
|
9,240.00
05/13/2026
|
9,325.00
05/12/2026
|
-0.91%
-85.00
|
-
-
|
-
-
|
-20.28% |
|
CHF | CH0025751329
|
81.20
05/13/2026
|
79.98
05/12/2026
|
+1.53%
+1.22
|
-
-
|
-
-
|
-0.42% |
|
CHF | CH0013841017
|
474.20
05/13/2026
|
478.10
05/12/2026
|
-0.82%
-3.90
|
-
-
|
-
-
|
-11.83% |
|
CHF | CH1252930610
|
100.20
05/13/2026
|
101.40
05/12/2026
|
-1.18%
-1.20
|
-
-
|
-
-
|
+8.09% |
|
CHF | CH0039542854
|
4.45
05/13/2026
|
4.40
05/12/2026
|
+1.14%
+0.05
|
-
-
|
-
-
|
+23.61% |
|
CHF | CH0468525222
|
135.40
05/13/2026
|
135.20
05/12/2026
|
+0.15%
+0.20
|
-
-
|
-
-
|
-13.43% |
|
CHF | CH0386200239
|
76.70
05/13/2026
|
74.50
05/12/2026
|
+2.95%
+2.20
|
-
-
|
-
-
|
-13.04% |
|
CHF | CH1129677105
|
8.50
05/13/2026
|
8.55
05/12/2026
|
-0.58%
-0.05
|
-
-
|
-
-
|
-24.38% |
|
CHF | CH0208062627
|
32.45
05/13/2026
|
31.95
05/12/2026
|
+1.56%
+0.50
|
-
-
|
-
-
|
-18.06% |
|
CHF | CH0039821084
|
702.00
05/13/2026
|
699.00
05/12/2026
|
+0.43%
+3.00
|
-
-
|
-
-
|
-13.97% |
|
CHF | CH0003390066
|
16.00
05/13/2026
|
16.15
05/12/2026
|
-0.93%
-0.15
|
-
-
|
-
-
|
-21.57% |
|
CHF | CH1251125998
|
0.385
05/13/2026
|
0.373
05/12/2026
|
+3.22%
+0.012
|
-
-
|
-
-
|
-79.74% |
|
CHF | CH0276837694
|
14.64
05/13/2026
|
14.18
05/12/2026
|
+3.24%
+0.46
|
-
-
|
-
-
|
+10.24% |
|
CHF | CH0011108872
|
346.50
05/13/2026
|
350.50
05/12/2026
|
-1.14%
-4.00
|
-
-
|
-
-
|
-5.33% |
|
CHF | CH0256379097
|
3.01
05/13/2026
|
3.14
05/12/2026
|
-4.14%
-0.13
|
-
-
|
-
-
|
-11.08% |
|
CHF | CH1110425654
|
22.90
05/13/2026
|
22.55
05/12/2026
|
+1.55%
+0.35
|
-
-
|
-
-
|
-19.08% |
|
CHF | CH0038863350
|
76.88
05/13/2026
|
77.32
05/12/2026
|
-0.57%
-0.44
|
-
-
|
-
-
|
-2.36% |
|
CHF | IT0004147952
|
14.44
05/13/2026
|
14.14
05/12/2026
|
+2.12%
+0.30
|
-
-
|
-
-
|
-39.45% |
|
CHF | CH0012005267
|
116.80
05/13/2026
|
115.90
05/12/2026
|
+0.78%
+0.90
|
-
-
|
-
-
|
+6.57% |
|
CHF | CH0212186248
|
43.10
05/13/2026
|
43.30
05/12/2026
|
-0.46%
-0.20
|
-
-
|
-
-
|
+8.02% |
|
CHF | CH0000816824
|
3.62
05/13/2026
|
3.53
05/12/2026
|
+2.55%
+0.09
|
-
-
|
-
-
|
+11.94% |
|
CHF | CH0003420806
|
167.00
05/13/2026
|
170.50
05/12/2026
|
-2.05%
-3.50
|
-
-
|
-
-
|
+39.75% |
|
CHF | CH0111677362
|
13.26
05/13/2026
|
13.30
05/12/2026
|
-0.30%
-0.04
|
-
-
|
-
-
|
-2.50% |
|
CHF | CH0024608827
|
883.60
05/13/2026
|
883.20
05/12/2026
|
+0.05%
+0.40
|
-
-
|
-
-
|
-10.06% |
|
CHF | CH0118530366
|
4.965
05/13/2026
|
4.975
05/12/2026
|
-0.20%
-0.01
|
-
-
|
-
-
|
-21.07% |
|
CHF | CH0252620700
|
45.20
05/13/2026
|
45.20
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.44% |
|
CHF | CH1261338102
|
437.00
05/13/2026
|
435.00
05/12/2026
|
+0.46%
+2.00
|
-
-
|
-
-
|
-2.02% |
|
CHF | CH0284142913
|
440.00
05/13/2026
|
442.00
05/12/2026
|
-0.45%
-2.00
|
-
-
|
-
-
|
+6.02% |
|
CHF | CH1110760852
|
37.85
05/13/2026
|
37.70
05/12/2026
|
+0.40%
+0.15
|
-
-
|
-
-
|
+45.02% |
|
CHF | CH0006089921
|
63.00
05/13/2026
|
62.60
05/12/2026
|
+0.64%
+0.40
|
-
-
|
-
-
|
-0.79% |
|
CHF | CH0018294154
|
147.60
05/13/2026
|
148.40
05/12/2026
|
-0.54%
-0.80
|
-
-
|
-
-
|
+2.86% |
|
CHF | CH1107979838
|
26.34
05/13/2026
|
25.30
05/12/2026
|
+4.11%
+1.04
|
-
-
|
-
-
|
+66.50% |
|
CHF | CH0003671440
|
3.235
05/13/2026
|
3.21
05/12/2026
|
+0.78%
+0.025
|
-
-
|
-
-
|
+1.57% |
|
CHF | CH0012032113
|
328.20
05/13/2026
|
328.40
05/12/2026
|
-0.06%
-0.20
|
-
-
|
-
-
|
-1.80% |
|
CHF | CH1499059983
|
320.00
05/13/2026
|
321.50
05/12/2026
|
-0.47%
-1.50
|
-
-
|
-
-
|
-2.50% |
|
CHF | CH1263676327
|
52.00
05/13/2026
|
49.00
05/12/2026
|
+6.12%
+3.00
|
-
-
|
-
-
|
+19.82% |
|
CHF | CH1243598427
|
67.76
05/13/2026
|
67.74
05/12/2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+17.15% |
|
CHF | CH1276028821
|
17.60
05/13/2026
|
17.30
05/12/2026
|
+1.73%
+0.30
|
-
-
|
-
-
|
+39.68% |
|
CHF | CH0024638212
|
251.00
05/13/2026
|
254.50
05/12/2026
|
-1.38%
-3.50
|
-
-
|
-
-
|
-10.83% |
|
CHF | CH0024638196
|
262.60
05/13/2026
|
265.60
05/12/2026
|
-1.13%
-3.00
|
-
-
|
-
-
|
-12.23% |
|
CHF | CH0002277314
|
18.50
05/12/2026
|
18.80
05/11/2026
|
-1.60%
-0.30
|
-
-
|
-
-
|
-10.19% |
|
CHF | CH1248667003
|
284.50
05/13/2026
|
278.00
05/12/2026
|
+2.34%
+6.50
|
-
-
|
-
-
|
+12.45% |
|
CHF | CH0406705126
|
79.20
05/13/2026
|
74.00
05/12/2026
|
+7.03%
+5.20
|
-
-
|
-
-
|
+28.57% |
|
CHF | CH0032816131
|
100.50
05/13/2026
|
100.00
05/12/2026
|
+0.50%
+0.50
|
-
-
|
-
-
|
0.00% |
|
CHF | CH0239229302
|
123.20
05/13/2026
|
122.00
05/12/2026
|
+0.98%
+1.20
|
-
-
|
-
-
|
+13.44% |
|
CHF | CH1256740924
|
84.68
05/13/2026
|
84.52
05/12/2026
|
+0.19%
+0.16
|
-
-
|
-
-
|
-6.80% |
|
CHF | IL0010855885
|
0.97
05/13/2026
|
0.90
05/12/2026
|
+7.78%
+0.07
|
-
-
|
-
-
|
-17.80% |
|
CHF | CH1429326825
|
80.15
05/13/2026
|
80.20
05/12/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+7.99% |
|
CHF | CH0435377954
|
12.24
05/13/2026
|
12.25
05/12/2026
|
-0.08%
-0.01
|
-
-
|
-
-
|
+7.94% |
|
CHF | CH0418792922
|
140.95
05/13/2026
|
140.10
05/12/2026
|
+0.61%
+0.85
|
-
-
|
-
-
|
-13.31% |
|
CHF | CH0013396012
|
46.35
05/13/2026
|
46.65
05/12/2026
|
-0.64%
-0.30
|
-
-
|
-
-
|
-12.22% |
|
CHF | CH1484953687
|
29.65
05/13/2026
|
29.25
05/12/2026
|
+1.37%
+0.40
|
-
-
|
-
-
|
-18.43% |
|
CHF | CH0001319265
|
3,490.00
05/13/2026
|
3,480.00
05/12/2026
|
+0.29%
+10.00
|
-
-
|
-
-
|
-1.13% |
|
CHF | CH0496451508
|
7.92
05/13/2026
|
7.875
05/12/2026
|
+0.57%
+0.045
|
-
-
|
-
-
|
-12.49% |
|
CHF | CH0012549785
|
174.50
05/13/2026
|
178.20
05/12/2026
|
-2.08%
-3.70
|
-
-
|
-
-
|
-15.74% |
|
CHF | CH0008038389
|
129.20
05/13/2026
|
130.50
05/12/2026
|
-1.00%
-1.30
|
-
-
|
-
-
|
+4.87% |
|
CHF | CH0011484067
|
599.00
05/13/2026
|
600.00
05/12/2026
|
-0.17%
-1.00
|
-
-
|
-
-
|
+4.90% |
|
CHF | CH0002178181
|
22.80
05/13/2026
|
22.70
05/12/2026
|
+0.44%
+0.10
|
-
-
|
-
-
|
+12.87% |
|
CHF | CH0002361068
|
33.70
05/13/2026
|
31.80
05/12/2026
|
+5.97%
+1.90
|
-
-
|
-
-
|
+13.47% |
|
CHF | CH1175448666
|
83.54
05/13/2026
|
83.54
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.61% |
|
CHF | CH0038388911
|
145.10
05/13/2026
|
144.70
05/12/2026
|
+0.28%
+0.40
|
-
-
|
-
-
|
-1.56% |
|
CHF | CH1386220409
|
42.64
05/13/2026
|
43.10
05/12/2026
|
-1.07%
-0.46
|
-
-
|
-
-
|
+0.52% |
|
CHF | CH0014852781
|
837.60
05/13/2026
|
850.60
05/12/2026
|
-1.53%
-13.00
|
-
-
|
-
-
|
-8.64% |
|
CHF | CH0126881561
|
119.45
05/13/2026
|
119.80
05/12/2026
|
-0.29%
-0.35
|
-
-
|
-
-
|
-10.09% |
|
CHF | CH0008742519
|
678.00
05/13/2026
|
673.50
05/12/2026
|
+0.67%
+4.50
|
-
-
|
-
-
|
+17.81% |
|
CHF | CH0010675863
|
386.40
05/13/2026
|
388.40
05/12/2026
|
-0.51%
-2.00
|
-
-
|
-
-
|
-20.66% |
|
CHF | CH0012100191
|
133.20
05/13/2026
|
135.20
05/12/2026
|
-1.48%
-2.00
|
-
-
|
-
-
|
+3.66% |
|
CHF | CH0012453913
|
69.80
05/13/2026
|
72.10
05/12/2026
|
-3.19%
-2.30
|
-
-
|
-
-
|
-12.31% |
|
CHF | CH0012255151
|
201.90
05/13/2026
|
207.40
05/12/2026
|
-2.65%
-5.50
|
-
-
|
-
-
|
+20.00% |
|
CHF | CH0012255144
|
39.70
05/13/2026
|
41.00
05/12/2026
|
-3.17%
-1.30
|
-
-
|
-
-
|
+15.21% |
|
CHF | CH0231351104
|
180.00
05/13/2026
|
181.00
05/12/2026
|
-0.55%
-1.00
|
-
-
|
-
-
|
+10.43% |
|
CHF | CH0527044959
|
51.00
05/13/2026
|
52.00
05/12/2026
|
-1.92%
-1.00
|
-
-
|
-
-
|
-7.94% |
|
CHF | CH0011178255
|
121.80
05/13/2026
|
121.80
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.09% |
|
CHF | CH0244767585
|
36.22
05/13/2026
|
34.87
05/12/2026
|
+3.87%
+1.35
|
-
-
|
-
-
|
-2.00% |
|
CHF | CH0542483745
|
39.50
05/13/2026
|
39.00
05/12/2026
|
+1.28%
+0.50
|
-
-
|
-
-
|
-6.40% |
|
CHF | CH0014786500
|
165.60
05/13/2026
|
166.80
05/12/2026
|
-0.72%
-1.20
|
-
-
|
-
-
|
+9.67% |
|
CHF | CH0305285295
|
14.30
05/13/2026
|
14.30
05/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.67% |
|
CHF | CH0311864901
|
592.60
05/13/2026
|
581.40
05/12/2026
|
+1.93%
+11.20
|
-
-
|
-
-
|
+53.56% |
|
CHF | CH0021545667
|
782.00
05/13/2026
|
806.00
05/12/2026
|
-2.98%
-24.00
|
-
-
|
-
-
|
+7.42% |
|
CHF | CH0530235594
|
20.25
05/13/2026
|
19.96
05/12/2026
|
+1.45%
+0.29
|
-
-
|
-
-
|
-7.95% |
|
CHF | CH0002609656
|
600.00
05/12/2026
|
600.00
05/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.45% |
|
CHF | CH0012335540
|
67.30
05/13/2026
|
66.60
05/12/2026
|
+1.05%
+0.70
|
-
-
|
-
-
|
+4.67% |
|
CHF | LI0315487269
|
83.60
05/13/2026
|
83.00
05/12/2026
|
+0.72%
+0.60
|
-
-
|
-
-
|
-0.95% |
|
CHF | CH0528751586
|
145.60
05/13/2026
|
143.00
05/12/2026
|
+1.82%
+2.60
|
-
-
|
-
-
|
-2.54% |
|
CHF | CH0305951201
|
157.00
05/13/2026
|
157.50
05/12/2026
|
-0.32%
-0.50
|
-
-
|
-
-
|
+17.16% |
|
CHF | CH0002619481
|
2,010.00
05/13/2026
|
2,020.00
05/12/2026
|
-0.50%
-10.00
|
-
-
|
-
-
|
+3.08% |
|
CHF | CH1276062754
|
12.66
05/13/2026
|
12.60
05/12/2026
|
+0.48%
+0.06
|
-
-
|
-
-
|
-3.51% |
|
CHF | CH0461929603
|
20.10
05/13/2026
|
20.60
05/12/2026
|
-2.43%
-0.50
|
-
-
|
-
-
|
-18.62% |
|
CHF | CH0019396990
|
298.40
05/13/2026
|
303.00
05/12/2026
|
-1.52%
-4.60
|
-
-
|
-
-
|
-9.02% |
|
CHF | CH0276534614
|
66.40
05/13/2026
|
65.70
05/12/2026
|
+1.07%
+0.70
|
-
-
|
-
-
|
-18.83% |
|
CHF | CH0312309682
|
52.00
05/13/2026
|
51.80
05/12/2026
|
+0.39%
+0.20
|
-
-
|
-
-
|
+13.04% |
|
CHF | CH0148052126
|
2,220.00
05/13/2026
|
2,230.00
05/12/2026
|
-0.45%
-10.00
|
-
-
|
-
-
|
-0.45% |
|
CHF | CH0493891243
|
10,550.00
05/13/2026
|
10,600.00
05/12/2026
|
-0.47%
-50.00
|
-
-
|
-
-
|
+19.34% |
|
CHF | CH0011075394
|
563.00
05/13/2026
|
541.00
05/12/2026
|
+4.07%
+22.00
|
-
-
|
-
-
|
-6.45% |