Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,821.47 17:40:01	18,763.25 02/13/2026	+0.31% +58.22	- -	- -	+3.30%
ABB Rg CHF | CH0012221716	70.62 17:31:45	69.98 02/13/2026	+0.91% +0.64	0.00 150	70.50 60	+18.17%
Accelleron Ind Rg CHF | CH1169360919	71.85 17:31:35	71.50 02/13/2026	+0.49% +0.35	71.00 394	72.50 400	+16.17%
Addex Therap N CHF | CH0029850754	0.0496 11:06:20	0.0496 02/13/2026	0.00% 0.00	0.0496 75,521	0.052 5,000	-10.47%
Adecco Group N CHF | CH0012138605	21.12 17:31:35	21.38 02/13/2026	-1.22% -0.26	21.00 4,150	0.00 360	-7.53%
Adval Tech Hldg N CHF | CH0008967926	35.00 15:25:11	34.60 02/13/2026	+1.16% +0.40	31.20 25	38.80 1,000	-12.63%
AEVIS VICT Rg CHF | CH0478634105	13.50 17:31:35	13.45 02/13/2026	+0.37% +0.05	13.40 100	13.50 100	+0.75%
Alcon Rg CHF | CH0432492467	60.12 17:31:35	61.00 02/13/2026	-1.44% -0.88	60.00 126	60.44 100	-3.60%
Allreal Hldg Rg CHF | CH0008837566	228.50 17:31:35	230.50 02/13/2026	-0.87% -2.00	228.00 65	230.00 260	+12.99%
ALSO Holding N CHF | CH0024590272	193.80 17:31:35	196.00 02/13/2026	-1.12% -2.20	192.20 200	199.20 20	-8.84%
Amrize Rg CHF | CH1430134226	44.95 17:37:03	45.14 02/13/2026	-0.42% -0.19	44.40 450	45.20 1,000	+3.60%
ams-OSRAM Br CHF | AT0000A3EPA4	8.50 17:31:35	8.525 02/13/2026	-0.29% -0.025	8.35 4,800	8.735 80	+8.60%
APG SGA N CHF | CH0019107025	207.00 17:31:35	207.00 02/13/2026	0.00% 0.00	205.00 630	212.00 4	-1.43%
Arbonia N CHF | CH0110240600	5.52 17:31:35	5.70 02/13/2026	-3.16% -0.18	5.48 360	5.79 1,000	+8.37%
ARYZTA Rg CHF | CH1425684714	55.55 17:31:35	55.20 02/13/2026	+0.63% +0.35	55.35 40	56.65 203	+7.08%
Ascom Hldg N CHF | CH0011339204	5.07 17:31:35	5.09 02/13/2026	-0.39% -0.02	4.80 416	5.20 1,950	+33.25%
ASMALLWORLD Rg CHF | CH0404880129	0.70 09:01:26	0.675 02/13/2026	+3.70% +0.025	0.60 83	0.70 2,399	-2.17%
Autoneum Hldg N CHF | CH0127480363	128.60 17:31:35	129.20 02/13/2026	-0.46% -0.60	126.60 40	131.00 106	-22.91%
Avolta N CHF | CH0023405456	49.88 17:31:35	48.38 02/13/2026	+3.10% +1.50	47.00 300	49.90 1,300	+2.63%
BACHEM HLDG Rg CHF | CH1176493729	63.50 17:31:35	64.25 02/13/2026	-1.17% -0.75	63.25 200	64.20 500	+7.26%
Bajaj Mobility Br CHF | AT0000KTMI02	15.94 17:31:35	15.78 02/13/2026	+1.01% +0.16	15.00 21	16.92 150	+12.88%
Barry Callebaut N CHF | CH0009002962	1,397.00 17:31:35	1,396.00 02/13/2026	+0.07% +1.00	0.00 1	1,400.00 9	+6.89%
Basilea Pharmaceu N CHF | CH0011432447	55.70 17:31:35	57.00 02/13/2026	-2.28% -1.30	55.40 290	56.60 200	+4.20%
BB Biotech N CHF | CH0038389992	45.05 17:36:22	45.95 02/13/2026	-1.96% -0.90	44.95 50	46.00 50	+2.22%
BC Jura Rg CHF | CH0350665672	77.50 16:43:18	75.00 02/13/2026	+3.33% +2.50	76.00 18	78.00 472	+10.29%
BC Vaudoise Rg CHF | CH0531751755	109.80 17:31:35	110.20 02/13/2026	-0.36% -0.40	0.00 100	110.50 200	+9.76%
BEKB N CHF | CH0009691608	337.50 17:31:35	333.00 02/13/2026	+1.35% +4.50	333.00 156	330.00 6	+7.59%
BELIMO Hldg Rg CHF | CH1101098163	879.50 17:31:35	880.00 02/13/2026	-0.06% -0.50	850.00 13	897.50 18	+12.68%
Bell Food Gr N CHF | CH0315966322	212.50 17:31:35	217.00 02/13/2026	-2.07% -4.50	212.50 163	222.00 38	-2.91%
Bellevue Group N CHF | CH0028422100	11.15 17:31:35	11.05 02/13/2026	+0.90% +0.10	10.90 4,500	11.50 2,001	+9.41%
BioVersys N CHF | CH0210362643	23.20 14:15:03	23.20 02/13/2026	0.00% 0.00	23.50 1,500	24.40 200	-4.92%
BKW N CHF | CH0130293662	147.50 17:33:40	146.80 02/13/2026	+0.48% +0.70	147.60 200	149.10 125	-12.83%
BLKB CHF | CH0001473559	1,180.00 17:31:35	1,170.00 02/13/2026	+0.85% +10.00	1,165.00 50	1,185.00 52	+18.90%
Bossard Hldg N CHF | CH0238627142	166.80 17:31:35	170.20 02/13/2026	-2.00% -3.40	164.60 12	170.00 40	+8.68%
Bque Cant Geneve Rg CHF | CH1485899350	29.60 17:31:35	29.80 02/13/2026	-0.67% -0.20	0.00 350	29.80 498	+21.14%
Bucher Industries N CHF | CH0002432174	386.00 17:31:35	388.50 02/13/2026	-0.64% -2.50	376.00 100	390.00 20	+5.43%
Burckhardt Compre N CHF | CH0025536027	566.00 17:36:30	564.00 02/13/2026	+0.35% +2.00	565.00 106	570.00 20	+3.11%
Burkhalter Hldg N CHF | CH0212255803	154.20 17:31:35	152.20 02/13/2026	+1.31% +2.00	152.60 98	155.00 325	+8.56%
BVZ Hldg N CHF | CH0008207356	1,360.00 15:49:05	1,390.00 02/13/2026	-2.16% -30.00	1,360.00 3	1,440.00 15	+11.20%
Bystronic N-A CHF | CH0244017502	277.50 17:31:35	270.00 02/13/2026	+2.78% +7.50	266.00 20	285.00 439	0.00%
Calida Hldg N CHF | CH0126639464	11.86 17:31:35	11.82 02/13/2026	+0.34% +0.04	11.82 808	11.90 21	-0.67%
Carlo Gavazzi Rg CHF | CH1278877563	160.00 17:31:35	161.50 02/13/2026	-0.93% -1.50	152.50 60	162.00 500	-0.31%
Cembra Money Bk N CHF | CH0225173167	97.55 17:31:35	97.45 02/13/2026	+0.10% +0.10	0.00 100	99.60 500	-1.91%
Cham Swiss Prop Rg CHF | CH0524026959	24.80 17:31:35	24.70 02/13/2026	+0.40% +0.10	24.70 300	24.90 1,750	+6.01%
Cicor Technologie N CHF | CH0008702190	155.00 17:31:35	153.00 02/13/2026	+1.31% +2.00	150.00 100	156.00 200	+20.47%
Cie Fin Traditi P CHF | CH0014345117	267.00 17:31:36	265.00 02/13/2026	+0.75% +2.00	262.00 300	290.00 150	-7.67%
CieFinRichemont N CHF | CH0210483332	156.70 17:31:35	158.65 02/13/2026	-1.23% -1.95	156.30 48	160.00 20	-7.79%
Clariant N CHF | CH0012142631	8.195 17:31:38	8.355 02/13/2026	-1.92% -0.16	8.09 1,000	8.40 6	+16.69%
COLTENE HLDG N CHF | CH0025343259	54.20 17:31:35	55.00 02/13/2026	-1.45% -0.80	0.00 160	56.00 150	+2.42%
Comet Hldg Rg CHF | CH0360826991	288.40 17:31:35	288.60 02/13/2026	-0.07% -0.20	284.00 6	292.20 66	+28.27%
COSMO Pharm Rg CHF | NL0011832936	115.60 17:31:35	115.40 02/13/2026	+0.17% +0.20	114.60 43	117.00 10	+9.70%
CPH Group N-A CHF | CH0001624714	65.20 17:31:35	66.20 02/13/2026	-1.51% -1.00	65.00 77	66.20 227	-4.34%
Curatis Holding Rg CHF | CH1330780979	17.85 17:04:17	17.20 02/13/2026	+3.78% +0.65	17.20 1,107	17.90 1,300	+43.33%
Daetwyler Hldg I CHF | CH0030486770	168.00 17:31:35	169.60 02/13/2026	-0.94% -1.60	167.20 60	170.00 2	+3.67%
DKSH Hldg N CHF | CH0126673539	60.20 17:31:35	60.70 02/13/2026	-0.82% -0.50	59.60 100	60.50 500	+5.75%
DocMorris N CHF | CH0042615283	5.70 17:31:35	5.64 02/13/2026	+1.06% +0.06	5.60 720	5.75 3,100	-5.21%
dormakaba Hldg Rg CHF | CH1486524122	62.00 17:31:35	62.30 02/13/2026	-0.48% -0.30	61.80 400	62.50 1,120	-3.26%
DottikonES Hld Rg CHF | CH0582581713	335.50 17:31:35	335.00 02/13/2026	+0.15% +0.50	330.00 6	360.00 1,010	-3.87%
Edisun Power Euro N CHF | CH0024736404	63.40 16:07:59	62.40 02/13/2026	+1.60% +1.00	62.20 40	64.80 75	+13.04%
EFG Intl N CHF | CH0022268228	18.84 17:31:35	18.74 02/13/2026	+0.53% +0.10	18.50 300	19.00 5,000	-1.68%
Emmi N CHF | CH0012829898	809.00 17:38:11	808.00 02/13/2026	+0.12% +1.00	811.00 15	820.00 49	+9.93%
EMS-CHEM HLDG N CHF | CH0016440353	629.00 17:31:35	639.50 02/13/2026	-1.64% -10.50	625.00 32	635.00 35	+16.38%
EPIC Suisse Rg CHF | CH0516131684	90.20 17:31:35	89.40 02/13/2026	+0.89% +0.80	89.60 100	90.20 100	+2.76%
EvoNext Hldgs Rg CHF | CH1262055788	0.97 17:31:35	0.85 02/13/2026	+14.12% +0.12	0.88 1,976	0.97 3,779	+4.94%
Feintool Int N CHF | CH0009320091	10.00 16:19:31	10.00 02/13/2026	0.00% 0.00	10.00 2,309	10.20 188	-11.89%
Flughafen Zuerich N CHF | CH0319416936	257.20 17:31:35	251.20 02/13/2026	+2.39% +6.00	250.00 27	259.00 15	-0.24%
Forbo Hldg N CHF | CH0003541510	943.00 17:31:35	954.00 02/13/2026	-1.15% -11.00	936.00 40	952.00 32	+9.15%
Fundamenta Real N CHF | CH0045825517	18.95 17:31:35	19.00 02/13/2026	-0.26% -0.05	18.80 200	19.00 10,487	+8.26%
Galderma Group Rg CHF | CH1335392721	150.80 17:31:35	152.20 02/13/2026	-0.92% -1.40	149.10 50	155.00 200	-6.11%
Galenica Rg CHF | CH0360674466	101.90 17:31:35	101.20 02/13/2026	+0.69% +0.70	99.25 110	102.00 3,053	+3.58%
GAM Hldg N CHF | CH0102659627	0.1245 17:31:35	0.1245 02/13/2026	0.00% 0.00	0.122 200,000	0.13 16,045	-15.02%
Geberit N CHF | CH0030170408	638.20 17:34:57	638.00 02/13/2026	+0.03% +0.20	625.00 397	0.00 40	+2.97%
Georg Fischer Rg CHF | CH1169151003	54.45 17:31:35	55.55 02/13/2026	-1.98% -1.10	54.50 100	56.00 350	+3.64%
Givaudan N CHF | CH0010645932	3,040.00 17:31:35	3,079.00 02/13/2026	-1.27% -39.00	0.00 3	3,080.00 6	-2.13%
Glarner KB N CHF | CH0189396655	22.70 17:31:35	22.60 02/13/2026	+0.44% +0.10	22.30 100	22.80 500	+7.11%
Graubuendner KB PS CHF | CH0001340204	2,100.00 17:31:35	2,120.00 02/13/2026	-0.94% -20.00	2,030.00 14	2,100.00 5	+15.53%
Groupe Minoteries N CHF | CH0012949464	236.00 14:22:08	234.00 02/13/2026	+0.85% +2.00	234.00 89	238.00 122	+2.63%
Gurit Hldg Rg CHF | CH1173567111	29.85 17:31:35	26.35 02/13/2026	+13.28% +3.50	0.00 100	30.00 737	+129.13%
Helvetia Bal Hl Rg CHF | CH0466642201	191.70 17:31:35	189.70 02/13/2026	+1.05% +2.00	191.00 80	0.00 202	-9.32%
HIAG Immo N CHF | CH0239518779	127.20 17:31:35	126.20 02/13/2026	+0.79% +1.00	126.60 15	127.40 15	+6.41%
Highlight Ev&En I CHF | CH0003583256	7.00 17:31:35	6.20 02/13/2026	+12.90% +0.80	6.60 14	7.15 139	-11.43%
Holcim N CHF | CH0012214059	71.02 17:37:03	69.92 02/13/2026	+1.57% +1.10	70.50 50	71.20 12	-10.08%
HT5 N CHF | CH0024666528	2.19 17:31:35	2.19 02/13/2026	0.00% 0.00	2.10 5,000	2.19 9,999	+45.61%
Huber + Suhner N CHF | CH0030380734	180.60 17:31:35	180.40 02/13/2026	+0.11% +0.20	179.00 64	181.00 1,000	+24.59%
Hyp Bk Lenzburg N CHF | CH0001341608	4,040.00 11:02:21	4,080.00 02/13/2026	-0.98% -40.00	4,020.00 9	4,040.00 7	+0.99%
Idorsia Rg CHF | CH0363463438	3.905 17:31:35	3.965 02/13/2026	-1.51% -0.06	3.83 6,000	3.95 10,000	-6.82%
Implenia N CHF | CH0023868554	78.20 17:31:35	77.10 02/13/2026	+1.43% +1.10	76.50 300	78.40 5,000	+0.78%
INFICON HLDG Rg CHF | CH1431598916	118.80 17:31:35	119.20 02/13/2026	-0.34% -0.40	113.80 17	120.00 130	+20.65%
Interroll Hldg N CHF | CH0006372897	1,984.00 17:31:35	1,984.00 02/13/2026	0.00% 0.00	1,934.00 6	2,000.00 4	-9.82%
Intershop Hldg Rg CHF | CH1338987303	170.80 17:31:35	169.20 02/13/2026	+0.95% +1.60	168.00 50	171.20 419	+2.92%
Investis Hldg N CHF | CH0325094297	154.00 17:31:35	152.00 02/13/2026	+1.32% +2.00	152.00 200	154.00 500	+5.19%
IVF HARTMANN Hldg N CHF | CH0187624256	147.00 12:27:14	145.00 02/13/2026	+1.38% +2.00	145.00 136	147.00 75	+1.40%
Julius Baer Grp N CHF | CH0102484968	64.46 17:31:35	63.94 02/13/2026	+0.81% +0.52	63.72 300	65.20 318	+2.47%
Jungfraubahn Hldg N CHF | CH0017875789	299.50 17:31:35	297.00 02/13/2026	+0.84% +2.50	294.00 120	302.00 50	+3.85%
Kardex Hldg N CHF | CH0100837282	260.00 17:31:35	258.50 02/13/2026	+0.58% +1.50	250.50 59	265.00 10	-6.51%
KB Basel PS CHF | CH0009236461	105.50 17:31:35	104.50 02/13/2026	+0.96% +1.00	104.00 145	107.00 199	+17.15%
Klingelnberg Rg CHF | CH0420462266	10.85 17:19:48	10.85 02/13/2026	0.00% 0.00	10.85 25	11.50 200	-1.81%
Komax Hldg N CHF | CH0010702154	71.30 17:31:35	73.80 02/13/2026	-3.39% -2.50	71.00 5	74.50 24	+15.13%
Kudelski P CHF | CH0012268360	1.22 17:31:35	1.205 02/13/2026	+1.24% +0.015	1.19 10,000	1.25 15,610	-2.03%
Kuehne+Nagel Int N CHF | CH0025238863	165.60 17:37:03	169.30 02/13/2026	-2.19% -3.70	165.90 15	172.00 520	-1.14%
Kuros Bioscienc N CHF | CH0325814116	25.00 17:31:35	25.24 02/13/2026	-0.95% -0.24	24.80 240	25.30 30	-8.15%
LandisGyr Gr Rg CHF | CH0371153492	52.70 17:31:35	53.20 02/13/2026	-0.94% -0.50	52.20 64	52.70 6	+3.50%
lastminute.com Br CHF | NL0010733960	14.45 17:31:35	14.75 02/13/2026	-2.03% -0.30	0.00 50	15.30 45	+13.46%
Lem Hldg N CHF | CH0022427626	320.00 17:31:35	325.50 02/13/2026	-1.69% -5.50	320.00 32	330.00 15	+10.34%
Leonteq N CHF | CH0190891181	11.54 17:31:35	11.70 02/13/2026	-1.37% -0.16	11.50 10	11.90 186	-14.60%
Liechten Landb Rg CHF | LI0355147575	97.20 17:31:35	96.20 02/13/2026	+1.04% +1.00	93.60 500	97.80 1,060	+14.80%
Lindt & Spruengli N CHF | CH0010570759	123,600.00 17:31:35	122,800.00 02/13/2026	+0.65% +800.00	121,800.00 1	124,800.00 1	+5.50%
Lindt&Spruengli PS CHF | CH0010570767	12,210.00 17:31:35	12,120.00 02/13/2026	+0.74% +90.00	12,000.00 1	12,300.00 26	+4.57%
Logitech Intl N CHF | CH0025751329	68.10 17:37:03	68.46 02/13/2026	-0.53% -0.36	68.00 450	0.00 450	-16.04%
Lonza Grp N CHF | CH0013841017	527.20 17:36:30	521.00 02/13/2026	+1.19% +6.20	0.00 40	528.00 100	-3.12%
Luzerner KB Rg CHF | CH1252930610	99.20 17:31:35	98.60 02/13/2026	+0.61% +0.60	98.00 203	99.90 2,000	+6.36%
MCH Group N CHF | CH0039542854	4.58 17:05:14	4.51 02/13/2026	+1.55% +0.07	4.51 505	4.58 1,947	+25.28%
Medacta Grp Rg CHF | CH0468525222	147.80 17:31:35	148.60 02/13/2026	-0.54% -0.80	147.60 34	168.40 50	-4.99%
Medartis Hld Rg CHF | CH0386200239	88.40 17:31:35	87.30 02/13/2026	+1.26% +1.10	86.00 32	91.40 67	-1.02%
medmix Rg CHF | CH1129677105	11.46 17:31:35	11.66 02/13/2026	-1.72% -0.20	11.30 1,250	12.00 8,170	+3.74%
Meier Tobl Grp N CHF | CH0208062627	39.40 17:31:35	39.25 02/13/2026	+0.38% +0.15	39.00 50	40.05 250	-0.88%
Metall Zug N -B- CHF | CH0039821084	822.00 17:31:35	830.00 02/13/2026	-0.96% -8.00	814.00 2	850.00 15	+1.72%
Mikron Hldg N CHF | CH0003390066	17.46 17:31:35	16.82 02/13/2026	+3.80% +0.64	17.10 749	18.44 200	-17.55%
MindMaze Ther H Rg CHF | CH1251125998	1.06 17:31:35	1.07 02/13/2026	-0.93% -0.01	1.054 1,000	1.06 20,000	-43.68%
mobilezone hldg N CHF | CH0276837694	15.02 17:31:35	15.18 02/13/2026	-1.05% -0.16	14.80 800	15.06 498	+14.31%
Mobimo Hldg N CHF | CH0011108872	381.50 17:31:35	388.50 02/13/2026	-1.80% -7.00	379.00 24	386.00 500	+6.15%
Molecular Partn N CHF | CH0256379097	3.615 17:31:35	3.41 02/13/2026	+6.01% +0.205	3.48 30	3.65 2,000	+0.74%
Montana Aer Rg CHF | CH1110425654	34.50 17:31:35	32.95 02/13/2026	+4.70% +1.55	32.70 155	34.60 97	+16.43%
Nestle N CHF | CH0038863350	80.17 17:35:04	79.58 02/13/2026	+0.74% +0.59	0.00 87	80.20 100	+1.07%
Newron Pharma N CHF | IT0004147952	19.70 17:31:35	19.90 02/13/2026	-1.01% -0.20	19.00 2,770	19.90 129	-16.56%
Novartis N CHF | CH0012005267	126.46 17:36:49	125.14 02/13/2026	+1.05% +1.32	0.00 3	0.00 119	+14.18%
Novavest N CHF | CH0212186248	41.60 17:31:35	41.50 02/13/2026	+0.24% +0.10	40.60 300	41.70 2,465	+4.01%
OC Oerlikon N CHF | CH0000816824	3.818 17:31:35	3.932 02/13/2026	-2.90% -0.114	3.80 1,615	3.60 350	+21.58%
Orell Fuessli N CHF | CH0003420806	130.50 17:31:35	125.50 02/13/2026	+3.98% +5.00	0.00 40	133.00 500	+5.02%
Orior N CHF | CH0111677362	10.66 17:31:35	10.90 02/13/2026	-2.20% -0.24	10.60 500	11.16 600	-19.85%
Part Grp Hldg N CHF | CH0024608827	935.20 17:38:27	948.00 02/13/2026	-1.35% -12.80	0.00 33	959.00 32	-3.50%
Peach Property Rg CHF | CH0118530366	5.83 17:31:35	5.79 02/13/2026	+0.69% +0.04	5.69 310	6.04 3,300	-7.95%
Perrot Duval Hldg P CHF | CH0252620700	51.00 02/06/2026	50.00 01/21/2026	+2.00% +1.00	42.20 25	54.00 36	+13.33%
Phoenix Mecano Rg CHF | CH1261338102	440.00 17:31:35	431.00 02/13/2026	+2.09% +9.00	421.00 4	465.00 15	-3.36%
PLAZZA -A- N CHF | CH0284142913	438.00 17:31:35	437.00 02/13/2026	+0.23% +1.00	438.00 25	439.00 50	+5.30%
PolyPeptide Rg CHF | CH1110760852	26.10 17:31:35	26.45 02/13/2026	-1.32% -0.35	25.85 35	26.60 20	+1.34%
Private Equity N CHF | CH0006089921	60.00 11:12:25	60.50 02/13/2026	-0.83% -0.50	59.00 477	61.00 588	-4.72%
PSP Swiss Propert N CHF | CH0018294154	158.70 17:31:35	159.40 02/13/2026	-0.44% -0.70	158.20 2,500	161.00 1,000	+11.08%
R&S Group Hldg Rg-A CHF | CH1107979838	22.40 17:31:35	21.75 02/13/2026	+2.99% +0.65	22.00 1,500	22.80 500	+37.48%
Rieter Hldg N CHF | CH0003671440	3.605 17:31:35	3.69 02/13/2026	-2.30% -0.085	3.55 200	3.705 870	+15.86%
Roche Hldg DR CHF | CH0012032048	361.40 17:31:35	360.00 02/13/2026	+0.39% +1.40	0.00 66	361.40 1	+9.69%
Roche Hldg I CHF | CH0012032113	372.20 17:31:35	370.80 02/13/2026	+0.38% +1.40	360.00 30	375.00 1,512	+10.62%
Romande Energie Rg CHF | CH1263676327	43.20 17:31:35	43.70 02/13/2026	-1.14% -0.50	43.50 50	44.20 14	+0.69%
Sandoz Group Rg CHF | CH1243598427	66.58 17:31:35	65.64 02/13/2026	+1.43% +0.94	0.00 500	66.60 1,000	+13.49%
Santhera Pharm H Rg CHF | CH1276028821	16.80 17:33:37	16.30 02/13/2026	+3.07% +0.50	17.20 20	16.00 500	+29.37%
Schindler Hldg N CHF | CH0024638212	278.50 17:31:35	278.50 02/13/2026	0.00% 0.00	278.50 28	283.00 70	-1.07%
SchindlerHldg PC Br CHF | CH0024638196	294.40 17:39:39	294.40 02/13/2026	0.00% 0.00	288.00 35	300.00 25	-1.60%
Schlatter Ind N CHF | CH0002277314	19.50 16:05:35	19.40 02/13/2026	+0.52% +0.10	18.40 400	21.60 233	-5.83%
Schweiter Techn Rg CHF | CH1248667003	271.50 17:31:35	275.50 02/13/2026	-1.45% -4.00	264.50 101	277.50 48	+8.89%
Sensirion Hldg Rg CHF | CH0406705126	57.90 17:31:35	58.10 02/13/2026	-0.34% -0.20	57.80 170	58.60 145	-5.68%
SF Urban Prop N CHF | CH0032816131	105.00 17:31:35	104.50 02/13/2026	+0.48% +0.50	104.00 100	105.00 250	+3.98%
SFS Group N CHF | CH0239229302	123.00 17:31:35	125.60 02/13/2026	-2.07% -2.60	120.00 32	125.80 250	+15.65%
SGS Rg CHF | CH1256740924	93.72 17:31:35	94.30 02/13/2026	-0.62% -0.58	0.00 250	95.50 618	+3.79%
SHL Telemedicine Rg CHF | IL0010855885	1.085 17:19:30	1.06 02/13/2026	+2.36% +0.025	1.00 4,598	1.09 2,500	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	89.40 17:31:35	91.20 02/13/2026	-1.97% -1.80	89.00 1,180	90.00 350	+22.25%
SIG Group Rg CHF | CH0435377954	12.06 17:31:35	12.54 02/13/2026	-3.83% -0.48	12.00 500	12.50 40	+10.58%
Sika Rg CHF | CH0418792922	154.10 17:37:03	156.30 02/13/2026	-1.41% -2.20	0.00 98	154.50 50	-3.87%
SKAN Group Rg CHF | CH0013396012	51.10 17:31:35	50.70 02/13/2026	+0.79% +0.40	50.30 101	56.00 300	-3.98%
SMGH Rg CHF | CH1484953687	28.75 17:31:35	29.15 02/13/2026	-1.37% -0.40	28.20 500	30.90 336	-19.81%
SNB Rg CHF | CH0001319265	3,450.00 17:31:35	3,450.00 02/13/2026	0.00% 0.00	3,450.00 2	3,500.00 15	-2.27%
SoftwOne Hldg Rg CHF | CH0496451508	6.945 17:31:35	7.00 02/13/2026	-0.79% -0.055	6.90 1,000	7.34 681	-22.65%
Sonova Hldg N CHF | CH0012549785	193.35 17:38:34	197.90 02/13/2026	-2.30% -4.55	193.00 20	200.00 11	-4.44%
SPS N CHF | CH0008038389	137.80 17:31:36	138.10 02/13/2026	-0.22% -0.30	0.00 39	139.00 2,265	+12.09%
St.Galler KB N CHF | CH0011484067	609.00 17:31:35	607.00 02/13/2026	+0.33% +2.00	607.00 15	612.00 15	+6.30%
Stadler Rail N CHF | CH0002178181	20.48 17:31:35	20.80 02/13/2026	-1.54% -0.32	20.20 247	21.20 200	+2.97%
StarragTornosGr N CHF | CH0002361068	33.00 17:31:35	33.50 02/13/2026	-1.49% -0.50	32.50 1,000	33.60 474	+12.79%
Straumann Hldg Rg CHF | CH1175448666	96.60 17:31:35	97.40 02/13/2026	-0.82% -0.80	95.60 10	98.00 199	+4.22%
Sulzer N CHF | CH0038388911	175.00 17:31:35	175.80 02/13/2026	-0.46% -0.80	175.00 256	178.00 6,424	+19.27%
Sunrise Commun Rg-A CHF | CH1386220409	46.64 17:31:35	46.54 02/13/2026	+0.21% +0.10	46.80 271	46.70 250	+9.71%
Swiss Life Hldg N CHF | CH0014852781	854.00 17:38:51	856.60 02/13/2026	-0.30% -2.60	0.00 10	862.40 2	-6.57%
Swiss Re N CHF | CH0126881561	128.75 17:31:35	129.45 02/13/2026	-0.54% -0.70	0.00 56	128.75 8	-2.56%
Swisscom Rg CHF | CH0008742519	700.50 17:31:35	702.50 02/13/2026	-0.28% -2.00	0.00 10	700.50 3	+22.07%
Swissquote Grp Hl N CHF | CH0010675863	407.40 17:31:35	408.80 02/13/2026	-0.34% -1.40	0.00 18	407.00 2	-16.06%
Tecan Grp N CHF | CH0012100191	129.90 17:37:12	131.30 02/13/2026	-1.07% -1.40	126.50 150	123.70 1	+2.18%
TEMENOS N CHF | CH0012453913	62.70 17:31:35	64.20 02/13/2026	-2.34% -1.50	62.50 96	65.00 200	-19.35%
The Swatch Grp Br CHF | CH0012255151	197.05 17:31:35	196.45 02/13/2026	+0.31% +0.60	195.00 1	198.80 10	+16.76%
The Swatch Grp Rg CHF | CH0012255144	38.76 17:31:35	38.80 02/13/2026	-0.10% -0.04	38.00 525	39.00 100	+12.59%
Thurgauer KB PS CHF | CH0231351104	182.50 17:31:35	181.00 02/13/2026	+0.83% +1.50	170.00 7	198.50 115	+11.04%
Titlisbahnen Rg CHF | CH0527044959	59.60 17:31:35	60.00 02/13/2026	-0.67% -0.40	55.00 500	61.00 500	+8.30%
TX Group N CHF | CH0011178255	152.60 17:31:35	155.60 02/13/2026	-1.93% -3.00	118.00 5	163.00 100	-5.58%
UBS Group N CHF | CH0244767585	32.40 17:31:35	32.10 02/13/2026	+0.93% +0.30	0.00 2	0.00 429	-13.15%
V-ZUG Hldg Rg CHF | CH0542483745	40.30 17:31:35	40.40 02/13/2026	-0.25% -0.10	39.80 300	40.60 200	-4.27%
Valiant Holding N CHF | CH0014786500	162.80 17:31:35	161.00 02/13/2026	+1.12% +1.80	159.00 10	163.00 160	+6.62%
Varia US Proper N CHF | CH0305285295	18.50 17:31:35	18.95 02/13/2026	-2.37% -0.45	18.40 50	18.70 50	-2.82%
VAT Group N CHF | CH0311864901	514.60 17:35:07	509.20 02/13/2026	+1.06% +5.40	0.00 4	515.00 855	+31.95%
VAUDOISE ASSURANC N CHF | CH0021545667	729.00 17:31:35	727.00 02/13/2026	+0.28% +2.00	726.00 150	735.00 6	-0.14%
Vetropack Hldg Rg-A CHF | CH0530235594	24.45 17:31:35	24.95 02/13/2026	-2.00% -0.50	24.00 1	25.60 1,000	+13.41%
Villars Hldg N CHF | CH0002609656	580.00 17:31:35	580.00 02/13/2026	0.00% 0.00	580.00 17	590.00 88	0.00%
Vontobel Holding N CHF | CH0012335540	68.70 17:31:35	68.80 02/13/2026	-0.15% -0.10	68.00 174	69.20 5,000	+7.00%
VP Bank -A- N CHF | LI0315487269	84.60 17:31:35	85.40 02/13/2026	-0.94% -0.80	84.00 750	86.00 30	+1.18%
VZ Holding Rg CHF | CH0528751586	143.80 17:31:35	143.80 02/13/2026	0.00% 0.00	143.00 100	150.00 28	-3.75%
Walliser KB N CHF | CH0305951201	138.50 17:31:35	139.50 02/13/2026	-0.72% -1.00	137.50 528	139.50 328	+4.10%
Warteck Invest N CHF | CH0002619481	1,980.00 17:31:35	1,990.00 02/13/2026	-0.50% -10.00	1,980.00 7	1,990.00 42	+2.05%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.56 17:31:35	11.02 02/13/2026	+4.90% +0.54	11.50 1,000	11.50 995	-16.01%
Xlife Sciences Rg CHF | CH0461929603	21.20 17:31:35	20.50 02/13/2026	+3.41% +0.70	20.30 998	21.80 460	-17.00%
Ypsomed Hldg N CHF | CH0019396990	298.50 17:31:35	301.50 02/13/2026	-1.00% -3.00	297.00 30	297.00 5	-8.08%
Zehnder Grp -A- N CHF | CH0276534614	89.90 17:31:35	90.30 02/13/2026	-0.44% -0.40	87.00 1,050	91.70 60	+10.39%
Zueblin Imm Hldg N CHF | CH0312309682	46.40 09:01:26	46.00 02/13/2026	+0.87% +0.40	46.00 96	48.80 11	0.00%
Zug Estates N -B- CHF | CH0148052126	2,410.00 17:31:35	2,480.00 02/13/2026	-2.82% -70.00	2,400.00 98	2,440.00 1	+11.21%
Zuger KB Rg CHF | CH0493891243	9,820.00 17:31:35	9,860.00 02/13/2026	-0.41% -40.00	0.00 1	9,960.00 6	+11.54%
Zurich Insur Gr N CHF | CH0011075394	557.60 17:39:18	552.00 02/13/2026	+1.01% +5.60	0.00 205	556.00 10	-8.28%