SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 15:30:00
Day high
06/17/2026 - 14:48:00
Day low
06/17/2026 - 09:03:00
YTD %
19,459.82
+51.29 ( +0.26% )
19,519.36
19,368.36
+6.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,459.82
15:30:00
19,408.53
06/16/2026
+0.26%
+51.29
-
-
-
-
 +6.81%
CHF | CH0012221716
85.44
15:30:52
84.02
06/16/2026
+1.71%
+1.44
85.42
3,166
85.44
291
 +41.88%
CHF | CH1169360919
81.20
15:30:07
80.00
06/16/2026
+1.50%
+1.20
81.10
274
81.25
295
 +29.98%
CHF | CH0029850754
0.045
14:17:53
0.0436
06/16/2026
+3.21%
+0.0014
0.0412
156,917
0.044
2,000
 -21.30%
CHF | CH0012138605
15.69
15:30:17
15.71
06/16/2026
-0.13%
-0.02
15.65
7,065
15.68
1,351
 -32.05%
CHF | CH0008967926
47.00
06/16/2026
47.00
06/15/2026
0.00%
0.00
43.20
390
46.80
60
 +18.69%
CHF | CH0478634105
12.75
14:12:08
12.70
06/16/2026
+0.39%
+0.05
12.70
469
12.75
50
 -4.87%
CHF | CH0432492467
52.30
15:30:47
52.52
06/16/2026
-0.42%
-0.22
52.28
1,843
52.32
498
 -17.00%
CHF | CH0008837566
207.00
15:03:23
208.50
06/16/2026
-0.72%
-1.50
207.00
479
207.50
288
 +2.21%
CHF | CH0024590272
190.00
15:30:49
189.20
06/16/2026
+0.42%
+0.80
189.40
59
190.00
256
 -12.00%
CHF | CH1430134226
44.35
15:30:32
44.14
06/16/2026
+0.48%
+0.21
44.33
561
44.36
427
 +1.31%
CHF | AT0000A3EPA4
18.37
15:29:46
18.78
06/16/2026
-2.18%
-0.41
18.30
188
18.36
495
 +139.24%
CHF | CH0019107025
188.50
15:30:03
187.50
06/16/2026
+0.53%
+1.00
188.00
106
189.00
16
 -10.71%
CHF | CH0110240600
3.805
15:26:46
3.81
06/16/2026
-0.13%
-0.005
3.80
1,617
3.825
641
 -27.57%
CHF | CH1425684714
56.30
15:29:18
57.90
06/16/2026
-2.76%
-1.60
56.20
227
56.40
561
 +12.32%
CHF | CH0011339204
6.35
15:29:01
6.28
06/16/2026
+1.11%
+0.07
6.35
1,384
6.40
1,561
 +64.40%
CHF | CH0404880129
0.575
09:01:53
0.575
06/16/2026
0.00%
0.00
0.575
3,439
0.605
2,609
 -16.67%
CHF | CH0127480363
116.20
15:02:23
118.00
06/16/2026
-1.53%
-1.80
115.80
29
116.40
59
 -29.59%
CHF | CH0023405456
52.35
15:30:50
51.75
06/16/2026
+1.16%
+0.60
52.30
492
52.35
282
 +9.78%
CHF | CH1176493729
66.90
15:29:05
65.65
06/16/2026
+1.90%
+1.25
66.85
77
67.00
126
 +9.60%
CHF | AT0000KTMI02
17.38
14:40:15
17.66
06/16/2026
-1.59%
-0.28
17.30
5
17.36
6
 +26.32%
CHF | CH0009002962
1,116.00
15:30:11
1,122.00
06/16/2026
-0.53%
-6.00
1,115.00
8
1,118.00
35
 -14.09%
CHF | CH0011432447
49.40
15:25:26
49.30
06/16/2026
+0.20%
+0.10
49.30
123
49.45
190
 -9.87%
CHF | CH0038389992
43.00
14:48:36
42.60
06/16/2026
+0.94%
+0.40
42.85
100
43.00
965
 -5.23%
CHF | CH0350665672
85.50
14:41:53
87.50
06/16/2026
-2.29%
-2.00
84.00
54
86.50
52
 +28.68%
CHF | CH0531751755
116.70
15:30:03
116.10
06/16/2026
+0.52%
+0.60
116.60
72
116.80
33
 +15.64%
CHF | CH0009691608
357.00
15:24:00
360.00
06/16/2026
-0.83%
-3.00
357.00
15
358.00
14
 +16.32%
CHF | CH1101098163
958.50
15:30:37
952.50
06/16/2026
+0.63%
+6.00
957.50
18
960.00
8
 +21.96%
CHF | CH0315966322
177.40
15:28:05
179.40
06/16/2026
-1.11%
-2.00
177.60
17
178.00
72
 -19.73%
CHF | CH0028422100
7.22
14:18:03
7.14
06/16/2026
+1.12%
+0.08
7.14
1,253
7.24
1,319
 -29.31%
CHF | CH0210362643
26.70
14:32:05
26.90
06/16/2026
-0.74%
-0.20
26.40
145
26.70
420
 +10.25%
CHF | CH0130293662
137.20
15:30:46
137.10
06/16/2026
+0.07%
+0.10
137.20
23
137.30
28
 -18.59%
CHF | CH0001473559
1,085.00
14:59:15
1,080.00
06/16/2026
+0.46%
+5.00
1,085.00
56
1,095.00
5
 +9.76%
CHF | CH0238627142
197.50
15:29:21
191.00
06/16/2026
+3.40%
+6.50
196.50
154
198.00
34
 +21.97%
CHF | CH1485899350
32.90
14:54:08
32.70
06/16/2026
+0.61%
+0.20
32.90
321
33.00
510
 +32.93%
CHF | CH0002432174
316.00
15:23:25
315.50
06/16/2026
+0.16%
+0.50
315.00
117
316.00
31
 -14.38%
CHF | CH0025536027
488.00
15:30:13
485.00
06/16/2026
+0.62%
+3.00
487.50
12
488.50
27
 -11.33%
CHF | CH0212255803
164.80
15:18:21
163.60
06/16/2026
+0.73%
+1.20
164.40
36
164.80
92
 +16.69%
CHF | CH0008207356
1,630.00
14:38:31
1,600.00
06/16/2026
+1.88%
+30.00
1,610.00
9
1,630.00
4
 +28.00%
CHF | CH0244017502
146.60
15:29:47
153.00
06/16/2026
-4.18%
-6.40
146.20
13
147.40
54
 -43.33%
CHF | CH0126639464
18.12
15:19:29
17.52
06/16/2026
+3.42%
+0.60
18.04
22
18.12
9,246
 +47.23%
CHF | CH1278877563
143.00
11:43:48
151.00
06/16/2026
-5.30%
-8.00
142.50
23
147.00
19
 -6.79%
CHF | CH0225173167
94.25
15:30:12
94.65
06/16/2026
-0.42%
-0.40
94.10
117
94.25
22
 -4.73%
CHF | CH0024666528
8.04
15:29:28
7.78
06/16/2026
+3.34%
+0.26
7.94
2,456
8.04
1,201
 +417.29%
CHF | CH0524026959
23.90
15:24:14
24.30
06/16/2026
-1.65%
-0.40
23.90
643
24.00
1,589
 +4.29%
CHF | CH0008702190
134.60
15:27:08
128.60
06/16/2026
+4.67%
+6.00
134.20
205
134.60
6
 +1.26%
CHF | CH0014345117
307.00
15:19:45
308.00
06/16/2026
-0.32%
-1.00
307.00
25
308.00
44
 +7.32%
CHF | CH0210483332
182.25
15:30:48
182.75
06/16/2026
-0.27%
-0.50
182.25
496
182.35
264
 +6.22%
CHF | CH0012142631
7.67
15:29:23
7.595
06/16/2026
+0.99%
+0.075
7.66
2,176
7.68
1,853
 +18.15%
CHF | CH0025343259
50.30
15:19:00
49.45
06/16/2026
+1.72%
+0.85
50.10
405
50.50
22
 -7.91%
CHF | CH0360826991
408.00
15:30:35
389.40
06/16/2026
+4.78%
+18.60
408.00
16
408.60
22
 +73.07%
CHF | NL0011832936
68.80
15:19:36
69.60
06/16/2026
-1.15%
-0.80
68.80
64
69.00
121
 -33.84%
CHF | CH0001624714
56.60
13:58:03
56.40
06/16/2026
+0.35%
+0.20
56.40
216
56.60
10
 -18.50%
CHF | CH1330780979
24.10
15:27:05
23.50
06/16/2026
+2.55%
+0.60
23.70
547
24.20
500
 +95.83%
CHF | CH0030486770
162.60
14:32:06
161.40
06/16/2026
+0.74%
+1.20
162.20
27
163.00
89
 -1.34%
CHF | CH0126673539
62.30
15:23:37
62.50
06/16/2026
-0.32%
-0.20
62.30
995
62.50
236
 +8.89%
CHF | CH0042615283
8.43
15:23:35
8.00
06/16/2026
+5.38%
+0.43
8.43
462
8.495
790
 +34.45%
CHF | CH1486524122
53.20
15:27:26
53.60
06/16/2026
-0.75%
-0.40
53.00
1,502
53.20
302
 -16.77%
CHF | CH0582581713
295.00
15:26:20
296.50
06/16/2026
-0.51%
-1.50
295.00
59
297.00
47
 -14.92%
CHF | CH1216478797
67.81
15:30:13
67.88
06/16/2026
-0.10%
-0.07
67.79
30
67.86
720
 -
CHF | CH0024736404
68.00
15:30:34
67.60
06/16/2026
+0.59%
+0.40
67.20
3
68.00
31
 +22.46%
CHF | CH0022268228
16.84
15:23:27
16.68
06/16/2026
+0.96%
+0.16
16.80
1,621
16.84
930
 -12.49%
CHF | CH0012829898
848.00
15:26:04
859.00
06/16/2026
-1.28%
-11.00
847.00
29
849.00
35
 +16.87%
CHF | CH0016440353
699.50
15:17:22
696.00
06/16/2026
+0.50%
+3.50
698.50
168
699.50
6
 +26.66%
CHF | CH0516131684
82.00
15:11:50
82.40
06/16/2026
-0.49%
-0.40
82.00
1,130
82.40
125
 -5.29%
CHF | CH1262055788
1.645
15:02:48
1.73
06/16/2026
-4.91%
-0.085
1.585
5,075
1.645
7,313
 +113.58%
CHF | CH0009320091
9.70
09:01:53
9.84
06/16/2026
-1.42%
-0.14
9.66
1,921
9.98
1,291
 -13.30%
CHF | CH0319416936
248.20
15:27:01
249.60
06/16/2026
-0.56%
-1.40
248.00
81
248.40
58
 -0.87%
CHF | CH0003541510
752.00
14:46:36
745.00
06/16/2026
+0.94%
+7.00
746.00
13
750.00
34
 -14.76%
CHF | CH0045825517
16.80
15:15:07
16.75
06/16/2026
+0.30%
+0.05
16.70
2,087
16.75
345
 -4.56%
CHF | CH1335392721
171.20
15:30:51
171.25
06/16/2026
-0.03%
-0.05
171.10
118
171.25
43
 +5.64%
CHF | CH0360674466
84.05
15:26:36
84.55
06/16/2026
-0.59%
-0.50
84.00
2,506
84.10
146
 -13.46%
CHF | CH0102659627
0.0706
15:22:01
0.0708
06/16/2026
-0.28%
-0.0002
0.0652
20,578
0.0706
89,093
 -51.67%
CHF | CH0030170408
519.80
15:30:12
520.40
06/16/2026
-0.12%
-0.60
519.80
191
520.20
226
 -16.01%
CHF | CH1169151003
43.64
15:30:10
44.00
06/16/2026
-0.82%
-0.36
43.64
231
43.70
182
 -17.91%
CHF | CH0010645932
3,179.00
15:30:08
3,186.00
06/16/2026
-0.22%
-7.00
3,177.00
5
3,179.00
21
 +1.27%
CHF | CH0189396655
23.60
14:21:18
23.70
06/16/2026
-0.42%
-0.10
23.40
185
23.60
476
 +12.32%
CHF | CH0001340204
2,260.00
15:29:41
2,180.00
06/16/2026
+3.67%
+80.00
2,230.00
37
2,260.00
33
 +18.80%
CHF | CH0012949464
240.00
14:48:50
244.00
06/16/2026
-1.64%
-4.00
240.00
20
244.00
18
 +7.02%
CHF | CH1173567111
35.80
15:14:10
36.60
06/16/2026
-2.19%
-0.80
35.90
103
36.50
533
 +218.26%
CHF | CH0466642201
205.80
15:30:17
207.00
06/16/2026
-0.58%
-1.20
205.80
33
206.00
511
 -1.05%
CHF | CH0239518779
137.80
14:44:11
138.00
06/16/2026
-0.14%
-0.20
137.20
40
137.80
87
 +16.36%
CHF | CH0003583256
6.20
09:01:53
6.20
06/16/2026
0.00%
0.00
5.35
524
6.15
235
 -11.43%
CHF | CH0012214059
76.60
15:28:23
75.82
06/16/2026
+1.03%
+0.78
76.66
1,155
76.72
1,061
 -2.49%
CHF | CH0030380734
251.50
15:30:05
245.00
06/16/2026
+2.65%
+6.50
251.50
195
252.00
101
 +69.20%
CHF | CH0001341608
4,120.00
15:14:49
4,160.00
06/16/2026
-0.96%
-40.00
4,120.00
2
4,160.00
10
 +2.97%
CHF | CH0363463438
4.452
15:29:15
4.508
06/16/2026
-1.24%
-0.056
4.452
2,061
4.472
470
 +5.95%
CHF | CH0023868554
73.50
15:30:46
72.90
06/16/2026
+0.82%
+0.60
73.40
129
73.60
90
 -4.71%
CHF | CH1431598916
170.40
15:30:24
168.40
06/16/2026
+1.19%
+2.00
170.20
59
170.60
20
 +70.45%
CHF | CH0006372897
1,408.00
15:26:16
1,410.00
06/16/2026
-0.14%
-2.00
1,400.00
4
1,408.00
6
 -35.91%
CHF | CH1338987303
177.80
14:55:10
179.80
06/16/2026
-1.11%
-2.00
177.40
37
178.00
33
 +9.37%
CHF | CH0325094297
151.50
15:25:36
154.00
06/16/2026
-1.62%
-2.50
151.00
830
152.00
395
 +6.57%
CHF | CH0187624256
127.50
10:39:23
127.50
06/16/2026
0.00%
0.00
124.50
26
127.00
5
 -10.84%
CHF | CH0102484968
65.82
15:30:26
66.02
06/16/2026
-0.30%
-0.20
65.80
611
65.84
275
 +5.80%
CHF | CH0017875789
248.00
14:35:58
249.00
06/16/2026
-0.40%
-1.00
247.50
74
248.00
93
 -12.94%
CHF | CH0100837282
234.50
15:30:29
232.50
06/16/2026
+0.86%
+2.00
234.00
60
235.00
107
 -15.91%
CHF | CH0009236461
94.10
15:28:25
94.00
06/16/2026
+0.11%
+0.10
94.00
6
94.40
169
 +5.38%
CHF | CH0420462266
11.95
14:25:27
12.20
06/16/2026
-2.05%
-0.25
11.85
857
12.05
50
 +10.41%
CHF | CH0010702154
53.80
15:23:54
55.50
06/16/2026
-3.06%
-1.70
53.70
42
54.10
1,130
 -13.42%
CHF | CH0012268360
1.245
15:07:03
1.27
06/16/2026
-1.97%
-0.025
1.245
250
1.25
79
 +3.25%
CHF | CH0025238863
186.35
15:30:17
185.95
06/16/2026
+0.22%
+0.40
186.10
307
186.30
127
 +8.58%
CHF | CH0325814116
18.83
15:28:36
20.20
06/16/2026
-6.78%
-1.37
18.80
2,528
18.89
267
 -26.49%
CHF | CH0371153492
47.45
15:30:12
48.05
06/16/2026
-1.25%
-0.60
47.40
339
47.50
228
 -6.52%
CHF | NL0010733960
12.70
15:28:23
12.50
06/16/2026
+1.60%
+0.20
12.60
586
12.80
704
 -3.85%
CHF | CH0022427626
460.00
15:17:47
444.50
06/16/2026
+3.49%
+15.50
459.00
3
461.50
13
 +50.68%
CHF | CH0190891181
15.34
15:13:25
15.40
06/16/2026
-0.39%
-0.06
15.24
853
15.38
719
 +12.41%
CHF | LI0355147575
103.00
15:14:22
102.80
06/16/2026
+0.19%
+0.20
102.40
343
103.00
703
 +22.67%
CHF | CH0010570759
92,700.00
15:28:26
93,000.00
06/16/2026
-0.32%
-300.00
92,400.00
1
92,600.00
2
 -20.10%
CHF | CH0010570767
9,050.00
15:30:19
9,130.00
06/16/2026
-0.88%
-80.00
9,045.00
7
9,055.00
11
 -21.23%
CHF | CH0025751329
87.02
15:30:52
87.30
06/16/2026
-0.25%
-0.22
87.00
690
87.08
842
 +7.06%
CHF | CH0013841017
490.30
15:30:23
494.40
06/16/2026
-0.83%
-4.10
490.00
177
490.30
103
 -8.07%
CHF | CH1252930610
104.40
15:25:59
104.20
06/16/2026
+0.19%
+0.20
104.20
371
104.60
251
 +12.41%
CHF | CH0039542854
4.94
15:16:04
4.81
06/16/2026
+2.70%
+0.13
4.92
96
4.96
224
 +33.61%
CHF | CH0468525222
133.80
15:30:36
134.20
06/16/2026
-0.30%
-0.40
133.80
224
134.80
74
 -14.19%
CHF | CH0386200239
74.80
13:48:38
75.30
06/16/2026
-0.66%
-0.50
73.60
263
74.90
88
 -14.63%
CHF | CH1129677105
8.34
15:30:12
8.48
06/16/2026
-1.65%
-0.14
8.31
540
8.35
64
 -24.56%
CHF | CH0208062627
31.35
15:25:54
31.60
06/16/2026
-0.79%
-0.25
31.20
715
31.50
466
 -20.20%
CHF | CH0039821084
719.00
13:47:31
720.00
06/16/2026
-0.14%
-1.00
717.00
2
722.00
17
 -11.76%
CHF | CH0003390066
16.70
13:47:13
16.80
06/16/2026
-0.60%
-0.10
16.65
72
16.70
25
 -17.65%
CHF | CH1251125998
0.2375
15:25:46
0.256
06/16/2026
-7.23%
-0.0185
0.232
22,574
0.2375
10,237
 -86.53%
CHF | CH0276837694
14.68
15:10:13
14.84
06/16/2026
-1.08%
-0.16
14.66
653
14.70
816
 +11.75%
CHF | CH0011108872
343.50
15:24:28
345.00
06/16/2026
-0.43%
-1.50
343.00
400
344.00
138
 -5.74%
CHF | CH0256379097
3.14
15:26:55
3.15
06/16/2026
-0.32%
-0.01
3.13
170
3.15
469
 -6.94%
CHF | CH1110425654
21.75
15:30:02
21.95
06/16/2026
-0.91%
-0.20
21.65
760
21.75
70
 -22.44%
CHF | CH0038863350
79.28
15:30:36
79.58
06/16/2026
-0.38%
-0.30
79.24
523
79.26
254
 +1.07%
CHF | IT0004147952
12.00
14:32:37
12.02
06/16/2026
-0.17%
-0.02
12.00
65
12.14
410
 -49.60%
CHF | CH0012005267
120.06
15:30:49
119.70
06/16/2026
+0.30%
+0.36
120.04
889
120.08
444
 +9.22%
CHF | CH0212186248
40.60
06/16/2026
40.60
06/15/2026
0.00%
0.00
40.30
281
40.90
529
 +5.58%
CHF | CH0000816824
3.865
15:22:00
3.865
06/16/2026
0.00%
0.00
3.86
2
3.87
2,276
 +19.51%
CHF | CH0003420806
153.00
15:22:48
153.00
06/16/2026
0.00%
0.00
152.50
1
153.50
36
 +28.03%
CHF | CH0111677362
13.72
15:26:03
13.74
06/16/2026
-0.15%
-0.02
13.72
87
13.76
71
 +1.03%
CHF | CH0024608827
715.20
15:30:35
715.80
06/16/2026
-0.08%
-0.60
715.00
105
715.40
9
 -27.14%
CHF | CH0118530366
4.47
15:22:11
4.50
06/16/2026
-0.67%
-0.03
4.455
205
4.48
105
 -28.46%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.60
25
48.60
48
 +8.44%
CHF | CH1261338102
429.00
06/16/2026
425.00
06/15/2026
+0.94%
+4.00
427.00
23
431.00
3
 -3.81%
CHF | CH0284142913
433.00
15:08:46
436.00
06/16/2026
-0.69%
-3.00
431.00
110
435.00
22
 +5.06%
CHF | CH1110760852
36.50
15:22:48
35.55
06/16/2026
+2.67%
+0.95
36.35
290
36.55
28
 +36.21%
CHF | CH0006089921
63.20
13:47:19
63.80
06/16/2026
-0.94%
-0.60
63.20
10
63.60
15
 +0.47%
CHF | CH0018294154
144.30
15:26:50
145.50
06/16/2026
-0.82%
-1.20
144.20
1,583
144.40
11
 +1.39%
CHF | CH1107979838
26.46
15:27:23
26.16
06/16/2026
+1.15%
+0.30
26.38
100
26.46
125
 +65.36%
CHF | CH0003671440
3.215
15:06:48
3.215
06/16/2026
0.00%
0.00
3.20
93
3.215
972
 +0.94%
CHF | CH0012032113
330.20
15:30:45
329.80
06/16/2026
+0.12%
+0.40
330.00
10
330.60
88
 -1.32%
CHF | CH1499059983
325.70
15:30:47
324.00
06/16/2026
+0.52%
+1.70
325.60
401
325.80
328
 -1.28%
CHF | CH1263676327
49.50
15:24:09
49.90
06/16/2026
-0.80%
-0.40
49.50
2,036
49.60
51
 +14.98%
CHF | CH1243598427
68.04
15:30:23
66.82
06/16/2026
+1.83%
+1.22
67.98
458
68.04
213
 +15.53%
CHF | CH1276028821
15.06
15:16:16
15.02
06/16/2026
+0.27%
+0.04
15.04
660
15.08
89
 +19.21%
CHF | CH0024638212
257.00
15:30:02
257.50
06/16/2026
-0.19%
-0.50
256.50
170
257.00
507
 -8.53%
CHF | CH0024638196
268.20
15:29:18
268.40
06/16/2026
-0.07%
-0.20
267.80
298
268.20
380
 -10.29%
CHF | CH0002277314
18.90
06/16/2026
19.00
06/15/2026
-0.53%
-0.10
18.10
600
18.90
60
 -8.25%
CHF | CH1248667003
303.00
15:12:26
305.50
06/16/2026
-0.82%
-2.50
302.50
10
305.50
20
 +20.75%
CHF | CH0406705126
84.00
15:30:11
82.20
06/16/2026
+2.19%
+1.80
83.70
96
84.10
37
 +33.44%
CHF | CH0032816131
98.00
13:47:34
98.40
06/16/2026
-0.41%
-0.40
98.00
100
98.40
50
 -2.09%
CHF | CH0239229302
131.80
15:29:20
130.80
06/16/2026
+0.76%
+1.00
131.40
347
132.00
236
 +20.44%
CHF | CH1256740924
89.82
15:30:11
89.86
06/16/2026
-0.04%
-0.04
89.76
177
89.80
209
 -1.10%
CHF | IL0010855885
0.882
15:04:27
0.91
06/16/2026
-3.08%
-0.028
0.882
3,621
0.908
700
 -22.88%
CHF | CH1429326825
67.15
15:20:00
66.90
06/16/2026
+0.37%
+0.25
67.15
473
67.20
127
 -9.86%
CHF | CH0435377954
12.61
15:30:34
12.41
06/16/2026
+1.61%
+0.20
12.57
1,086
12.61
1,135
 +9.44%
CHF | CH0418792922
160.90
15:30:48
159.45
06/16/2026
+0.91%
+1.45
160.90
371
161.00
592
 -1.94%
CHF | CH0013396012
48.65
15:30:17
48.75
06/16/2026
-0.21%
-0.10
48.15
2,000
48.70
276
 -7.67%
CHF | CH1484953687
26.30
15:30:03
25.60
06/16/2026
+2.73%
+0.70
26.25
952
26.40
258
 -29.57%
CHF | CH0001319265
3,340.00
12:29:20
3,360.00
06/16/2026
-0.60%
-20.00
3,300.00
1
3,350.00
5
 -4.82%
CHF | CH0496451508
8.14
15:30:05
8.24
06/16/2026
-1.21%
-0.10
8.135
334
8.15
142
 -8.95%
CHF | CH0012549785
195.50
15:30:11
193.40
06/16/2026
+1.09%
+2.10
195.30
172
195.50
206
 -6.62%
CHF | CH0008038389
130.00
15:30:03
130.80
06/16/2026
-0.61%
-0.80
129.90
117
130.10
106
 +6.17%
CHF | CH0011484067
625.00
14:59:28
623.00
06/16/2026
+0.32%
+2.00
623.00
27
626.00
15
 +9.11%
CHF | CH0002178181
22.64
15:30:00
22.74
06/16/2026
-0.44%
-0.10
22.62
375
22.68
349
 +12.57%
CHF | CH0002361068
32.70
09:01:53
32.50
06/16/2026
+0.62%
+0.20
31.80
262
32.30
239
 +9.43%
CHF | CH1175448666
103.00
15:30:36
93.28
06/16/2026
+10.42%
+9.72
102.90
307
103.00
201
 -0.19%
CHF | CH0038388911
141.90
15:26:37
143.50
06/16/2026
-1.11%
-1.60
141.70
48
142.00
5
 -2.65%
CHF | CH1386220409
40.92
15:29:52
41.94
06/16/2026
-2.43%
-1.02
40.92
193
40.96
134
 -1.13%
CHF | CH0014852781
870.80
15:30:25
875.20
06/16/2026
-0.50%
-4.40
870.40
174
870.80
34
 -4.54%
CHF | CH0126881561
120.80
15:30:43
122.55
06/16/2026
-1.43%
-1.75
120.75
757
120.85
2,324
 -7.75%
CHF | CH0008742519
626.00
15:29:30
639.00
06/16/2026
-2.03%
-13.00
625.50
150
626.50
300
 +11.03%
CHF | CH1548235246
39.40
15:30:39
40.00
06/16/2026
-1.50%
-0.60
39.34
130
39.40
638
 -17.86%
CHF | CH0012100191
148.50
15:30:24
147.90
06/16/2026
+0.41%
+0.60
148.50
37
148.80
152
 +15.10%
CHF | CH0012453913
65.85
15:30:23
65.70
06/16/2026
+0.23%
+0.15
65.80
11
65.90
390
 -17.46%
CHF | CH0012255151
208.90
15:29:05
210.30
06/16/2026
-0.67%
-1.40
208.80
49
209.00
71
 +24.99%
CHF | CH0012255144
41.25
15:29:05
41.55
06/16/2026
-0.72%
-0.30
41.15
272
41.30
399
 +20.57%
CHF | CH0231351104
179.50
15:13:19
180.50
06/16/2026
-0.55%
-1.00
179.00
184
180.00
138
 +10.74%
CHF | CH0527044959
50.20
14:24:57
51.00
06/16/2026
-1.57%
-0.80
50.00
375
50.20
377
 -7.94%
CHF | CH0011178255
130.00
15:07:47
129.00
06/16/2026
+0.78%
+1.00
129.60
51
130.20
20
 -21.72%
CHF | CH0244767585
40.25
15:30:33
40.18
06/16/2026
+0.17%
+0.07
40.27
2,134
40.28
41
 +8.71%
CHF | CH0542483745
40.15
15:00:00
39.85
06/16/2026
+0.75%
+0.30
40.00
149
40.20
270
 -5.57%
CHF | CH0014786500
159.20
15:25:43
160.40
06/16/2026
-0.75%
-1.20
159.00
50
159.20
3
 +6.23%
CHF | CH0305285295
13.50
15:17:30
12.80
06/16/2026
+5.47%
+0.70
13.50
562
13.65
5
 -34.36%
CHF | CH0311864901
680.80
15:30:26
665.40
06/16/2026
+2.31%
+15.40
680.40
41
681.00
7
 +72.43%
CHF | CH0021545667
780.00
15:20:11
785.00
06/16/2026
-0.64%
-5.00
778.00
13
780.00
59
 +7.83%
CHF | CH0530235594
19.44
15:25:32
19.56
06/16/2026
-0.61%
-0.12
19.30
222
19.46
133
 -11.09%
CHF | CH0002609656
595.00
06/16/2026
595.00
06/12/2026
0.00%
0.00
580.00
9
595.00
5
 +2.59%
CHF | CH0012335540
71.90
15:12:08
72.20
06/16/2026
-0.42%
-0.30
71.80
191
71.90
1
 +12.29%
CHF | LI0315487269
86.00
14:27:37
86.40
06/16/2026
-0.46%
-0.40
85.70
4
86.10
9
 +2.37%
CHF | CH0528751586
150.80
15:18:33
150.80
06/16/2026
0.00%
0.00
150.80
7
151.00
14
 +0.94%
CHF | CH0305951201
156.50
12:54:36
158.00
06/16/2026
-0.95%
-1.50
156.50
97
157.00
40
 +17.91%
CHF | CH0002619481
1,945.00
14:54:54
1,950.00
06/16/2026
-0.26%
-5.00
1,940.00
5
1,960.00
16
 0.00%
CHF | CH1276062754
12.82
15:30:33
12.42
06/16/2026
+3.22%
+0.40
12.66
705
12.82
61
 -5.34%
CHF | CH0461929603
25.00
15:29:57
24.00
06/16/2026
+4.17%
+1.00
24.90
636
25.00
897
 -2.83%
CHF | CH0019396990
345.20
15:30:28
347.60
06/16/2026
-0.69%
-2.40
344.80
18
345.40
11
 +5.98%
CHF | CH0276534614
64.10
15:17:48
65.20
06/16/2026
-1.69%
-1.10
64.10
94
64.40
39
 -20.29%
CHF | CH0312309682
53.20
14:22:47
54.00
06/16/2026
-1.48%
-0.80
53.20
142
54.00
543
 +17.39%
CHF | CH0148052126
2,100.00
13:59:33
2,100.00
06/16/2026
0.00%
0.00
2,090.00
3
2,110.00
17
 -5.83%
CHF | CH0493891243
10,250.00
14:36:23
10,400.00
06/16/2026
-1.44%
-150.00
10,250.00
11
10,300.00
10
 +17.65%
CHF | CH0011075394
572.60
15:30:43
576.80
06/16/2026
-0.73%
-4.20
572.40
380
572.80
453
 -4.15%