Large gap with delayed quotes
|
Last quote
11/24/2025
-
17:40:00
|
Day high
11/24/2025 -
09:15:00
|
Day low
11/24/2025 -
12:36:00
|
YTD % |
|---|---|---|---|
|
17,386.54
+44.19
(
+0.25% )
|
17,446.47
|
17,330.13
|
+12.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,386.54
11/24/2025
|
17,342.35
11/21/2025
|
+0.25%
+44.19
|
-
-
|
-
-
|
+12.37% |
|
CHF | CH0012221716
|
55.76
11/24/2025
|
54.62
11/21/2025
|
+2.09%
+1.14
|
0.00
798
|
0.00
60
|
+11.31% |
|
CHF | CH1169360919
|
62.55
11/24/2025
|
61.80
11/21/2025
|
+1.21%
+0.75
|
0.00
574
|
64.90
15
|
+32.33% |
|
CHF | CH0029850754
|
0.053
11/24/2025
|
0.055
11/21/2025
|
-3.64%
-0.002
|
0.053
10,000
|
0.059
149,960
|
-3.85% |
|
CHF | CH0012138605
|
24.12
11/24/2025
|
24.30
11/21/2025
|
-0.74%
-0.18
|
24.12
5
|
0.00
25
|
+8.68% |
|
CHF | CH0008967926
|
38.60
11/24/2025
|
39.80
11/21/2025
|
-3.02%
-1.20
|
38.60
71
|
39.00
29
|
-49.94% |
|
CHF | CH0478634105
|
13.40
11/24/2025
|
13.40
11/21/2025
|
0.00%
0.00
|
14.80
3,000
|
13.40
499
|
-10.37% |
|
CHF | CH0432492467
|
61.58
11/24/2025
|
61.48
11/21/2025
|
+0.16%
+0.10
|
0.00
200
|
0.00
150
|
-20.05% |
|
CHF | CH0008837566
|
199.80
11/24/2025
|
198.20
11/21/2025
|
+0.81%
+1.60
|
193.20
2
|
201.00
62
|
+19.69% |
|
CHF | CH0024590272
|
221.00
11/24/2025
|
219.50
11/21/2025
|
+0.68%
+1.50
|
0.00
44
|
240.00
2
|
-2.01% |
|
CHF | CH1430134226
|
38.70
11/24/2025
|
38.41
11/21/2025
|
+0.76%
+0.29
|
0.00
2,106
|
0.00
1,346
|
- |
|
CHF | AT0000A3EPA4
|
7.595
11/24/2025
|
7.61
11/21/2025
|
-0.20%
-0.015
|
7.595
40
|
7.75
8,455
|
+28.20% |
|
CHF | CH0019107025
|
208.00
11/24/2025
|
207.00
11/21/2025
|
+0.48%
+1.00
|
205.00
50
|
209.00
71
|
+3.76% |
|
CHF | CH0110240600
|
4.70
11/24/2025
|
4.695
11/21/2025
|
+0.11%
+0.005
|
0.00
23
|
5.00
1,000
|
-35.90% |
|
CHF | CH1425684714
|
49.70
11/24/2025
|
49.82
11/21/2025
|
-0.24%
-0.12
|
49.00
664
|
50.00
785
|
-21.42% |
|
CHF | CH0011339204
|
3.455
11/24/2025
|
3.36
11/21/2025
|
+2.83%
+0.095
|
0.00
500
|
3.68
200
|
-19.23% |
|
CHF | CH0404880129
|
0.78
11/24/2025
|
0.755
11/21/2025
|
+3.31%
+0.025
|
0.70
2,500
|
0.80
997
|
-44.07% |
|
CHF | CH0127480363
|
150.80
11/24/2025
|
147.80
11/21/2025
|
+2.03%
+3.00
|
141.00
2
|
151.00
283
|
+23.58% |
|
CHF | CH0023405456
|
42.34
11/24/2025
|
42.92
11/21/2025
|
-1.35%
-0.58
|
43.70
10
|
42.90
70
|
+18.11% |
|
CHF | CH1176493729
|
49.76
11/24/2025
|
49.44
11/21/2025
|
+0.65%
+0.32
|
50.50
198
|
50.50
1,500
|
-14.61% |
|
CHF | CH0012410517
|
200.60
11/24/2025
|
206.40
11/21/2025
|
-2.81%
-5.80
|
200.00
200
|
0.00
55
|
+25.78% |
|
CHF | CH0009002962
|
1,273.00
11/24/2025
|
1,261.00
11/21/2025
|
+0.95%
+12.00
|
1,263.00
200
|
1,275.00
20
|
+4.73% |
|
CHF | CH0011432447
|
48.15
11/24/2025
|
47.75
11/21/2025
|
+0.84%
+0.40
|
47.20
200
|
47.20
200
|
+15.48% |
|
CHF | CH0038389992
|
43.50
11/24/2025
|
42.45
11/21/2025
|
+2.47%
+1.05
|
0.00
320
|
43.90
500
|
+19.92% |
|
CHF | CH0350665672
|
67.00
11/24/2025
|
68.50
11/21/2025
|
-2.19%
-1.50
|
66.50
27
|
70.00
27
|
+22.32% |
|
CHF | CH0531751755
|
92.90
11/24/2025
|
93.25
11/21/2025
|
-0.38%
-0.35
|
92.50
1,050
|
93.00
12
|
+11.68% |
|
CHF | CH0009691608
|
269.50
11/24/2025
|
270.50
11/21/2025
|
-0.37%
-1.00
|
268.00
36
|
270.00
50
|
+15.11% |
|
CHF | CH1101098163
|
764.00
11/24/2025
|
754.00
11/21/2025
|
+1.33%
+10.00
|
760.00
2
|
0.00
8
|
+25.77% |
|
CHF | CH0315966322
|
226.50
11/24/2025
|
229.00
11/21/2025
|
-1.09%
-2.50
|
225.00
33
|
229.00
100
|
-12.60% |
|
CHF | CH0028422100
|
8.54
11/24/2025
|
8.56
11/21/2025
|
-0.23%
-0.02
|
8.50
549
|
8.80
6,159
|
-23.91% |
|
CHF | CH0210362643
|
21.80
11/24/2025
|
22.20
11/21/2025
|
-1.80%
-0.40
|
21.50
580
|
23.50
80
|
- |
|
CHF | CH0130293662
|
166.80
11/24/2025
|
163.90
11/21/2025
|
+1.77%
+2.90
|
0.00
153
|
167.50
150
|
+9.12% |
|
CHF | CH0001473559
|
940.00
11/24/2025
|
936.00
11/21/2025
|
+0.43%
+4.00
|
936.00
22
|
940.00
94
|
+8.84% |
|
CHF | CH0238627142
|
155.60
11/24/2025
|
153.20
11/21/2025
|
+1.57%
+2.40
|
154.00
40
|
168.20
10
|
-19.79% |
|
CHF | CH1485899350
|
24.50
11/24/2025
|
24.50
11/21/2025
|
0.00%
0.00
|
24.20
560
|
24.50
400
|
-3.92% |
|
CHF | CH0002432174
|
354.50
11/24/2025
|
348.50
11/21/2025
|
+1.72%
+6.00
|
352.00
25
|
355.00
500
|
+6.90% |
|
CHF | CH0025536027
|
526.00
11/24/2025
|
517.00
11/21/2025
|
+1.74%
+9.00
|
0.00
10
|
541.00
50
|
-20.22% |
|
CHF | CH0212255803
|
143.20
11/24/2025
|
140.00
11/21/2025
|
+2.29%
+3.20
|
141.00
10
|
145.00
200
|
+53.85% |
|
CHF | CH0008207356
|
1,090.00
11/24/2025
|
1,090.00
11/21/2025
|
0.00%
0.00
|
1,080.00
5
|
1,090.00
12
|
+21.79% |
|
CHF | CH0244017502
|
249.00
11/24/2025
|
242.50
11/21/2025
|
+2.68%
+6.50
|
244.00
15
|
250.00
12
|
-21.77% |
|
CHF | CH0126639464
|
12.52
11/24/2025
|
12.12
11/21/2025
|
+3.30%
+0.40
|
12.00
716
|
12.00
15
|
-49.02% |
|
CHF | CH1278877563
|
168.50
11/24/2025
|
165.00
11/21/2025
|
+2.12%
+3.50
|
166.00
492
|
175.00
57
|
-10.08% |
|
CHF | CH0225173167
|
90.80
11/24/2025
|
90.95
11/21/2025
|
-0.16%
-0.15
|
0.00
9
|
91.60
16
|
+10.91% |
|
CHF | CH0524026959
|
23.30
11/24/2025
|
23.20
11/21/2025
|
+0.43%
+0.10
|
23.20
250
|
23.20
27
|
+8.92% |
|
CHF | CH0008702190
|
173.50
11/24/2025
|
170.00
11/21/2025
|
+2.06%
+3.50
|
170.00
41
|
0.00
5
|
+183.33% |
|
CHF | CH0014345117
|
299.00
11/24/2025
|
295.00
11/21/2025
|
+1.36%
+4.00
|
285.00
100
|
306.00
509
|
+59.89% |
|
CHF | CH0210483332
|
166.50
11/24/2025
|
163.25
11/21/2025
|
+1.99%
+3.25
|
0.00
31
|
0.00
229
|
+18.38% |
|
CHF | CH0012142631
|
7.085
11/24/2025
|
6.84
11/21/2025
|
+3.58%
+0.245
|
7.20
50
|
0.00
3,000
|
-28.99% |
|
CHF | CH0025343259
|
49.55
11/24/2025
|
48.40
11/21/2025
|
+2.38%
+1.15
|
49.50
250
|
50.90
90
|
-5.84% |
|
CHF | CH0360826991
|
182.50
11/24/2025
|
178.70
11/21/2025
|
+2.13%
+3.80
|
181.00
20
|
183.00
3
|
-28.09% |
|
CHF | NL0011832936
|
66.50
11/24/2025
|
67.10
11/21/2025
|
-0.89%
-0.60
|
0.00
247
|
67.00
111
|
+5.34% |
|
CHF | CH0001624714
|
70.00
11/24/2025
|
69.40
11/21/2025
|
+0.86%
+0.60
|
67.20
250
|
79.60
1,000
|
-5.45% |
|
CHF | CH1330780979
|
12.20
11/24/2025
|
12.45
11/21/2025
|
-2.01%
-0.25
|
11.95
349
|
12.90
1,136
|
-4.23% |
|
CHF | CH0030486770
|
157.40
11/24/2025
|
151.60
11/21/2025
|
+3.83%
+5.80
|
156.00
31
|
158.60
10
|
+13.81% |
|
CHF | CH0126673539
|
55.30
11/24/2025
|
55.30
11/21/2025
|
0.00%
0.00
|
0.00
70
|
55.50
144
|
-17.83% |
|
CHF | CH0042615283
|
4.944
11/24/2025
|
4.822
11/21/2025
|
+2.53%
+0.122
|
0.00
100
|
4.97
6,000
|
-63.52% |
|
CHF | CH1486524122
|
62.50
11/24/2025
|
60.30
11/21/2025
|
+3.65%
+2.20
|
61.00
3,000
|
63.00
175
|
-6.37% |
|
CHF | CH0582581713
|
326.50
11/24/2025
|
323.50
11/21/2025
|
+0.93%
+3.00
|
309.50
150
|
329.00
200
|
+46.38% |
|
CHF | CH0024736404
|
48.60
11/24/2025
|
49.70
11/21/2025
|
-2.21%
-1.10
|
47.50
249
|
50.00
100
|
+22.41% |
|
CHF | CH0022268228
|
17.14
11/24/2025
|
17.24
11/21/2025
|
-0.58%
-0.10
|
0.00
1,635
|
17.80
40
|
+31.00% |
|
CHF | CH0012829898
|
719.00
11/24/2025
|
721.00
11/21/2025
|
-0.28%
-2.00
|
710.00
10
|
730.00
11
|
-2.04% |
|
CHF | CH0016440353
|
546.50
11/24/2025
|
541.00
11/21/2025
|
+1.02%
+5.50
|
538.00
20
|
538.00
18
|
-11.53% |
|
CHF | CH0516131684
|
83.00
11/24/2025
|
83.20
11/21/2025
|
-0.24%
-0.20
|
83.00
10
|
83.40
151
|
+2.72% |
|
CHF | CH1262055788
|
0.83
11/24/2025
|
0.83
11/21/2025
|
0.00%
0.00
|
0.83
1,595
|
0.00
27
|
-7.78% |
|
CHF | CH0009320091
|
9.30
11/24/2025
|
9.42
11/21/2025
|
-1.27%
-0.12
|
9.04
1,000
|
9.34
64
|
-31.24% |
|
CHF | CH0319416936
|
240.00
11/24/2025
|
237.80
11/21/2025
|
+0.93%
+2.20
|
0.00
50
|
0.00
100
|
+9.28% |
|
CHF | CH0003541510
|
703.00
11/24/2025
|
693.00
11/21/2025
|
+1.44%
+10.00
|
715.00
17
|
714.00
20
|
-8.21% |
|
CHF | CH0045825517
|
17.45
11/24/2025
|
17.65
11/21/2025
|
-1.13%
-0.20
|
17.40
4,117
|
17.55
988
|
+5.14% |
|
CHF | CH1335392721
|
149.70
11/24/2025
|
147.70
11/21/2025
|
+1.35%
+2.00
|
0.00
50
|
150.00
1,250
|
+46.76% |
|
CHF | CH0360674466
|
89.35
11/24/2025
|
88.50
11/21/2025
|
+0.96%
+0.85
|
0.00
238
|
0.00
100
|
+19.03% |
|
CHF | CH0102659627
|
0.165
11/24/2025
|
0.17
11/21/2025
|
-2.94%
-0.005
|
0.155
14,551
|
0.169
60,729
|
+93.84% |
|
CHF | CH0030170408
|
618.60
11/24/2025
|
624.80
11/21/2025
|
-0.99%
-6.20
|
615.00
396
|
615.00
10
|
+21.41% |
|
CHF | CH1169151003
|
51.40
11/24/2025
|
51.55
11/21/2025
|
-0.29%
-0.15
|
52.75
1
|
52.75
25
|
-24.91% |
|
CHF | CH0010645932
|
3,342.00
11/24/2025
|
3,307.00
11/21/2025
|
+1.06%
+35.00
|
0.00
21
|
3,380.00
4
|
-16.62% |
|
CHF | CH0189396655
|
20.70
11/24/2025
|
20.80
11/21/2025
|
-0.48%
-0.10
|
20.70
470
|
20.80
779
|
-0.95% |
|
CHF | CH0001340204
|
1,800.00
11/24/2025
|
1,800.00
11/21/2025
|
0.00%
0.00
|
1,790.00
7
|
1,810.00
16
|
+3.45% |
|
CHF | CH0012949464
|
214.00
11/24/2025
|
216.00
11/21/2025
|
-0.93%
-2.00
|
214.00
4
|
216.00
83
|
-21.74% |
|
CHF | CH1173567111
|
10.74
11/24/2025
|
11.00
11/21/2025
|
-2.36%
-0.26
|
11.00
1
|
11.40
250
|
-27.63% |
|
CHF | CH0466642201
|
201.00
11/24/2025
|
204.40
11/21/2025
|
-1.66%
-3.40
|
0.00
132
|
0.00
60
|
+36.81% |
|
CHF | CH0239518779
|
118.00
11/24/2025
|
116.60
11/21/2025
|
+1.20%
+1.40
|
117.80
25
|
0.00
5
|
+36.53% |
|
CHF | CH0003583256
|
8.10
11/24/2025
|
8.15
11/21/2025
|
-0.61%
-0.05
|
8.00
245
|
8.30
181
|
+11.64% |
|
CHF | CH0012214059
|
72.26
11/24/2025
|
70.48
11/21/2025
|
+2.53%
+1.78
|
0.00
2,055
|
0.00
226
|
+58.51% |
|
CHF | CH0024666528
|
1.518
11/24/2025
|
1.61
11/21/2025
|
-5.71%
-0.092
|
1.48
3,400
|
1.594
10,000
|
+292.68% |
|
CHF | CH0030380734
|
141.20
11/24/2025
|
139.00
11/21/2025
|
+1.58%
+2.20
|
137.80
20
|
143.40
34
|
+87.33% |
|
CHF | CH0001341608
|
4,020.00
11/24/2025
|
4,040.00
11/21/2025
|
-0.50%
-20.00
|
3,980.00
7
|
4,040.00
11
|
0.00% |
|
CHF | CH0363463438
|
3.125
11/24/2025
|
3.13
11/21/2025
|
-0.16%
-0.005
|
3.09
3,500
|
0.00
500
|
+280.78% |
|
CHF | CH0023868554
|
62.00
11/24/2025
|
60.30
11/21/2025
|
+2.82%
+1.70
|
0.00
1,400
|
62.50
100
|
+96.42% |
|
CHF | CH1431598916
|
95.50
11/24/2025
|
93.90
11/21/2025
|
+1.70%
+1.60
|
95.50
2,050
|
96.10
10
|
-9.36% |
|
CHF | CH0006372897
|
2,190.00
11/24/2025
|
2,170.00
11/21/2025
|
+0.92%
+20.00
|
2,100.00
2
|
2,250.00
7
|
+8.83% |
|
CHF | CH1338987303
|
160.00
11/24/2025
|
158.40
11/21/2025
|
+1.01%
+1.60
|
156.20
100
|
160.40
15
|
+24.72% |
|
CHF | CH0325094297
|
132.50
11/24/2025
|
133.00
11/21/2025
|
-0.38%
-0.50
|
132.00
100
|
134.00
600
|
+18.75% |
|
CHF | CH0187624256
|
139.00
11/24/2025
|
138.00
11/21/2025
|
+0.72%
+1.00
|
135.00
48
|
139.00
62
|
-8.00% |
|
CHF | CH0102484968
|
55.92
11/24/2025
|
58.50
11/21/2025
|
-4.41%
-2.58
|
0.00
325
|
56.00
100
|
-0.27% |
|
CHF | CH0017875789
|
250.00
11/24/2025
|
250.50
11/21/2025
|
-0.20%
-0.50
|
246.00
100
|
0.00
30
|
+43.97% |
|
CHF | CH0100837282
|
272.00
11/24/2025
|
264.50
11/21/2025
|
+2.84%
+7.50
|
269.50
10
|
280.00
40
|
-2.22% |
|
CHF | CH0009236461
|
80.60
11/24/2025
|
80.40
11/21/2025
|
+0.25%
+0.20
|
0.00
500
|
81.20
1,500
|
+16.18% |
|
CHF | CH0420462266
|
10.40
11/24/2025
|
10.25
11/21/2025
|
+1.46%
+0.15
|
10.50
30
|
10.50
150
|
-22.64% |
|
CHF | CH0010702154
|
61.10
11/24/2025
|
58.40
11/21/2025
|
+4.62%
+2.70
|
58.00
160
|
62.00
100
|
-49.22% |
|
CHF | CH0012268360
|
1.28
11/24/2025
|
1.345
11/21/2025
|
-4.83%
-0.065
|
1.28
3,519
|
1.345
1,830
|
+1.51% |
|
CHF | CH0025238863
|
155.55
11/24/2025
|
152.85
11/21/2025
|
+1.77%
+2.70
|
0.00
169
|
155.55
5
|
-26.44% |
|
CHF | CH0325814116
|
28.16
11/24/2025
|
26.70
11/21/2025
|
+5.47%
+1.46
|
29.00
34
|
28.96
273
|
+25.06% |
|
CHF | CH0371153492
|
51.10
11/24/2025
|
50.40
11/21/2025
|
+1.39%
+0.70
|
50.60
50
|
51.60
120
|
-12.35% |
|
CHF | NL0010733960
|
12.50
11/24/2025
|
13.10
11/21/2025
|
-4.58%
-0.60
|
13.20
22
|
14.90
1,335
|
-19.33% |
|
CHF | CH0022427626
|
310.00
11/24/2025
|
303.00
11/21/2025
|
+2.31%
+7.00
|
308.50
20
|
315.00
15
|
-59.11% |
|
CHF | CH0190891181
|
14.84
11/24/2025
|
14.84
11/21/2025
|
0.00%
0.00
|
14.70
3
|
15.00
130
|
-24.82% |
|
CHF | LI0355147575
|
76.00
11/24/2025
|
75.80
11/21/2025
|
+0.26%
+0.20
|
76.60
12
|
76.60
500
|
+7.82% |
|
CHF | CH0010570759
|
119,800.00
11/24/2025
|
119,600.00
11/21/2025
|
+0.17%
+200.00
|
0.00
1
|
120,800.00
1
|
+19.60% |
|
CHF | CH0010570767
|
11,870.00
11/24/2025
|
11,920.00
11/21/2025
|
-0.42%
-50.00
|
11,720.00
1
|
12,200.00
1
|
+18.37% |
|
CHF | CH0025751329
|
90.64
11/24/2025
|
87.76
11/21/2025
|
+3.28%
+2.88
|
0.00
60
|
0.00
959
|
+16.95% |
|
CHF | CH0013841017
|
534.80
11/24/2025
|
534.80
11/21/2025
|
0.00%
0.00
|
0.00
180
|
540.00
46
|
-0.19% |
|
CHF | CH1252930610
|
85.20
11/24/2025
|
85.10
11/21/2025
|
+0.12%
+0.10
|
82.00
60
|
85.80
500
|
+33.18% |
|
CHF | CH0039542854
|
3.13
11/24/2025
|
3.27
11/21/2025
|
-4.28%
-0.14
|
3.08
3,250
|
3.49
500
|
-17.84% |
|
CHF | CH0468525222
|
154.40
11/24/2025
|
150.60
11/21/2025
|
+2.52%
+3.80
|
146.00
340
|
156.20
2
|
+41.28% |
|
CHF | CH0386200239
|
79.30
11/24/2025
|
76.20
11/21/2025
|
+4.07%
+3.10
|
75.90
20
|
80.00
100
|
+34.63% |
|
CHF | CH1129677105
|
8.70
11/24/2025
|
8.41
11/21/2025
|
+3.45%
+0.29
|
8.50
288
|
8.50
80
|
-4.43% |
|
CHF | CH0208062627
|
37.60
11/24/2025
|
37.35
11/21/2025
|
+0.67%
+0.25
|
36.50
250
|
38.50
250
|
+32.21% |
|
CHF | CH0039821084
|
720.00
11/24/2025
|
716.00
11/21/2025
|
+0.56%
+4.00
|
712.00
9
|
740.00
20
|
-36.64% |
|
CHF | CH1357065999
|
0.0629
11/24/2025
|
0.06
11/21/2025
|
+4.83%
+0.0029
|
0.00
4,400
|
0.00
880
|
-97.28% |
|
CHF | CH0003390066
|
19.28
11/24/2025
|
19.28
11/21/2025
|
0.00%
0.00
|
18.50
1,100
|
19.70
701
|
+33.89% |
|
CHF | CH0276837694
|
11.56
11/24/2025
|
11.82
11/21/2025
|
-2.20%
-0.26
|
0.00
1,390
|
12.00
1,000
|
+13.87% |
|
CHF | CH0011108872
|
357.00
11/24/2025
|
354.50
11/21/2025
|
+0.71%
+2.50
|
351.50
500
|
348.00
12
|
+20.99% |
|
CHF | CH0256379097
|
3.165
11/24/2025
|
3.09
11/21/2025
|
+2.43%
+0.075
|
3.50
40
|
3.46
1,200
|
-23.89% |
|
CHF | CH1110425654
|
22.00
11/24/2025
|
22.40
11/21/2025
|
-1.79%
-0.40
|
22.00
90
|
23.25
21
|
+56.42% |
|
CHF | CH0038863350
|
80.54
11/24/2025
|
80.77
11/21/2025
|
-0.28%
-0.23
|
0.00
404
|
0.00
2,413
|
+7.87% |
|
CHF | IT0004147952
|
17.28
11/24/2025
|
15.32
11/21/2025
|
+12.79%
+1.96
|
17.50
12
|
17.50
2,500
|
+71.17% |
|
CHF | CH0012005267
|
103.00
11/24/2025
|
102.88
11/21/2025
|
+0.12%
+0.12
|
0.00
309
|
0.00
785
|
+15.99% |
|
CHF | CH0212186248
|
39.70
11/24/2025
|
39.70
11/21/2025
|
0.00%
0.00
|
39.50
202
|
39.70
86
|
+16.37% |
|
CHF | CH0000816824
|
3.01
11/24/2025
|
2.956
11/21/2025
|
+1.83%
+0.054
|
0.00
1,000
|
0.00
2,215
|
-15.78% |
|
CHF | CH0003420806
|
115.00
11/24/2025
|
114.50
11/21/2025
|
+0.44%
+0.50
|
116.00
60
|
116.00
60
|
+48.70% |
|
CHF | CH0111677362
|
12.26
11/24/2025
|
11.72
11/21/2025
|
+4.61%
+0.54
|
12.48
4
|
12.48
500
|
-71.55% |
|
CHF | CH0024608827
|
927.40
11/24/2025
|
917.80
11/21/2025
|
+1.05%
+9.60
|
0.00
208
|
933.00
60
|
-25.38% |
|
CHF | CH0118530366
|
5.83
11/24/2025
|
5.79
11/21/2025
|
+0.69%
+0.04
|
5.70
236
|
5.99
500
|
-35.67% |
|
CHF | CH0252620700
|
49.80
11/19/2025
|
49.80
11/12/2025
|
0.00%
0.00
|
30.00
48
|
50.00
1,009
|
-17.00% |
|
CHF | CH1261338102
|
424.00
11/24/2025
|
429.00
11/21/2025
|
-1.17%
-5.00
|
425.00
1
|
434.00
3
|
+0.94% |
|
CHF | AT0000KTMI02
|
16.26
11/24/2025
|
15.66
11/21/2025
|
+3.83%
+0.60
|
16.00
30
|
16.60
60
|
-19.94% |
|
CHF | CH0284142913
|
399.00
11/24/2025
|
401.00
11/21/2025
|
-0.50%
-2.00
|
398.00
40
|
400.00
139
|
+18.29% |
|
CHF | CH1110760852
|
24.55
11/24/2025
|
24.05
11/21/2025
|
+2.08%
+0.50
|
24.15
100
|
25.30
120
|
-15.32% |
|
CHF | CH0006089921
|
61.50
11/24/2025
|
61.50
11/21/2025
|
0.00%
0.00
|
60.50
500
|
62.00
1,800
|
-17.34% |
|
CHF | CH0018294154
|
140.70
11/24/2025
|
139.90
11/21/2025
|
+0.57%
+0.80
|
138.80
262
|
140.80
1,000
|
+8.53% |
|
CHF | CH1107979838
|
16.02
11/24/2025
|
16.28
11/21/2025
|
-1.60%
-0.26
|
16.66
100
|
16.66
300
|
-12.71% |
|
CHF | CH1251125998
|
2.56
11/24/2025
|
2.56
11/21/2025
|
0.00%
0.00
|
2.56
806
|
0.00
7
|
-39.19% |
|
CHF | CH0003671440
|
3.135
11/24/2025
|
3.105
11/21/2025
|
+0.97%
+0.03
|
3.09
6,000
|
3.175
2,260
|
-93.24% |
|
CHF | CH0012032048
|
310.90
11/24/2025
|
315.60
11/21/2025
|
-1.49%
-4.70
|
0.00
84
|
0.00
529
|
+23.52% |
|
CHF | CH0012032113
|
321.20
11/24/2025
|
326.20
11/21/2025
|
-1.53%
-5.00
|
321.00
46
|
0.00
186
|
+20.55% |
|
CHF | CH1263676327
|
43.80
11/24/2025
|
44.00
11/21/2025
|
-0.45%
-0.20
|
43.60
63
|
44.00
1,370
|
+2.33% |
|
CHF | CH1243598427
|
55.60
11/24/2025
|
54.74
11/21/2025
|
+1.57%
+0.86
|
0.00
180
|
0.00
848
|
+47.27% |
|
CHF | CH1276028821
|
11.94
11/24/2025
|
12.14
11/21/2025
|
-1.65%
-0.20
|
11.40
1,500
|
12.20
819
|
-12.16% |
|
CHF | CH0024638212
|
270.00
11/24/2025
|
267.50
11/21/2025
|
+0.93%
+2.50
|
265.00
100
|
275.00
1,000
|
+8.08% |
|
CHF | CH0024638196
|
284.20
11/24/2025
|
282.80
11/21/2025
|
+0.50%
+1.40
|
0.00
44
|
285.00
59
|
+12.94% |
|
CHF | CH0002277314
|
19.50
11/24/2025
|
20.00
11/21/2025
|
-2.50%
-0.50
|
19.00
100
|
0.00
1
|
-7.41% |
|
CHF | CH1248667003
|
257.50
11/24/2025
|
251.50
11/21/2025
|
+2.39%
+6.00
|
250.00
2
|
269.00
50
|
-39.10% |
|
CHF | CH0406705126
|
52.80
11/24/2025
|
52.50
11/21/2025
|
+0.57%
+0.30
|
51.80
262
|
54.00
18
|
-5.23% |
|
CHF | CH0032816131
|
98.20
11/24/2025
|
98.40
11/21/2025
|
-0.20%
-0.20
|
98.20
21
|
98.40
30
|
0.00% |
|
CHF | CH0239229302
|
100.80
11/24/2025
|
99.80
11/21/2025
|
+1.00%
+1.00
|
102.00
10
|
102.00
15
|
-20.54% |
|
CHF | CH1256740924
|
90.00
11/24/2025
|
90.20
11/21/2025
|
-0.22%
-0.20
|
0.00
8,750
|
90.80
100
|
-0.75% |
|
CHF | IL0010855885
|
1.50
11/24/2025
|
1.39
11/21/2025
|
+7.91%
+0.11
|
1.50
8
|
1.50
2,423
|
-46.54% |
|
CHF | CH1429326825
|
71.60
11/24/2025
|
71.40
11/21/2025
|
+0.28%
+0.20
|
71.00
150
|
73.00
590
|
-27.28% |
|
CHF | CH0435377954
|
9.475
11/24/2025
|
9.005
11/21/2025
|
+5.22%
+0.47
|
0.00
1,070
|
9.50
12,070
|
-49.64% |
|
CHF | CH0418792922
|
151.90
11/24/2025
|
150.80
11/21/2025
|
+0.73%
+1.10
|
0.00
1,553
|
153.00
5
|
-30.12% |
|
CHF | CH0013396012
|
47.75
11/24/2025
|
45.85
11/21/2025
|
+4.14%
+1.90
|
47.20
600
|
51.50
230
|
-39.83% |
|
CHF | CH1484953687
|
35.40
11/24/2025
|
33.30
11/21/2025
|
+6.31%
+2.10
|
35.50
8
|
35.50
2,575
|
- |
|
CHF | CH0001319265
|
3,620.00
11/24/2025
|
3,600.00
11/21/2025
|
+0.56%
+20.00
|
3,510.00
2
|
3,720.00
10
|
+12.85% |
|
CHF | CH0496451508
|
8.89
11/24/2025
|
8.405
11/21/2025
|
+5.77%
+0.485
|
8.75
5,713
|
9.09
110
|
+37.79% |
|
CHF | CH0012549785
|
196.60
11/24/2025
|
194.90
11/21/2025
|
+0.87%
+1.70
|
0.00
30
|
199.00
50
|
-34.22% |
|
CHF | CH0008038389
|
116.20
11/24/2025
|
116.40
11/21/2025
|
-0.17%
-0.20
|
116.10
1,500
|
117.00
586
|
+17.81% |
|
CHF | CH0011484067
|
528.00
11/24/2025
|
529.00
11/21/2025
|
-0.19%
-1.00
|
530.00
10
|
529.00
20
|
+20.91% |
|
CHF | CH0002178181
|
19.54
11/24/2025
|
19.57
11/21/2025
|
-0.15%
-0.03
|
0.00
300
|
19.90
150
|
-1.66% |
|
CHF | CH0002361068
|
30.30
11/24/2025
|
31.00
11/21/2025
|
-2.26%
-0.70
|
30.10
360
|
32.00
105
|
-16.22% |
|
CHF | CH1175448666
|
98.70
11/24/2025
|
96.58
11/21/2025
|
+2.20%
+2.12
|
100.00
5
|
99.50
10
|
-15.47% |
|
CHF | CH0038388911
|
131.80
11/24/2025
|
130.20
11/21/2025
|
+1.23%
+1.60
|
0.00
392
|
135.00
753
|
-0.61% |
|
CHF | CH1386220409
|
41.46
11/24/2025
|
41.48
11/21/2025
|
-0.05%
-0.02
|
0.00
100
|
42.48
100
|
+5.49% |
|
CHF | CH0014852781
|
860.20
11/24/2025
|
862.20
11/21/2025
|
-0.23%
-2.00
|
0.00
116
|
0.00
12
|
+23.24% |
|
CHF | CH0126881561
|
138.00
11/24/2025
|
138.50
11/21/2025
|
-0.36%
-0.50
|
0.00
1,208
|
0.00
200
|
+5.56% |
|
CHF | CH0008742519
|
580.50
11/24/2025
|
574.50
11/21/2025
|
+1.04%
+6.00
|
0.00
17
|
580.00
2
|
+13.88% |
|
CHF | CH0010675863
|
464.40
11/24/2025
|
455.40
11/21/2025
|
+1.98%
+9.00
|
0.00
199
|
464.40
14
|
+30.86% |
|
CHF | CH0012100191
|
137.00
11/24/2025
|
134.80
11/21/2025
|
+1.63%
+2.20
|
133.30
150
|
140.00
90
|
-33.46% |
|
CHF | CH0012453913
|
71.25
11/24/2025
|
70.40
11/21/2025
|
+1.21%
+0.85
|
70.00
217
|
74.80
1,000
|
+9.83% |
|
CHF | CH0012255151
|
167.20
11/24/2025
|
166.50
11/21/2025
|
+0.42%
+0.70
|
164.00
212
|
0.00
11
|
+0.91% |
|
CHF | CH0012255144
|
34.04
11/24/2025
|
34.00
11/21/2025
|
+0.12%
+0.04
|
33.00
600
|
0.00
266
|
+5.92% |
|
CHF | CH0231351104
|
156.00
11/24/2025
|
157.50
11/21/2025
|
-0.95%
-1.50
|
154.00
20
|
158.00
311
|
+24.02% |
|
CHF | CH0527044959
|
48.50
11/24/2025
|
49.00
11/21/2025
|
-1.02%
-0.50
|
47.80
246
|
48.80
699
|
+30.32% |
|
CHF | CH0011178255
|
173.20
11/24/2025
|
172.00
11/21/2025
|
+0.70%
+1.20
|
167.60
100
|
185.00
24
|
-5.39% |
|
CHF | CH0244767585
|
29.75
11/24/2025
|
29.77
11/21/2025
|
-0.07%
-0.02
|
0.00
1,024
|
0.00
791
|
+7.36% |
|
CHF | CH0542483745
|
40.70
11/24/2025
|
40.40
11/21/2025
|
+0.74%
+0.30
|
40.10
100
|
41.50
735
|
-17.72% |
|
CHF | CH0014786500
|
134.80
11/24/2025
|
136.60
11/21/2025
|
-1.32%
-1.80
|
135.80
4
|
133.80
7
|
+29.36% |
|
CHF | CH0305285295
|
19.30
11/24/2025
|
19.40
11/21/2025
|
-0.52%
-0.10
|
19.10
50
|
19.40
928
|
-33.10% |
|
CHF | CH0311864901
|
333.30
11/24/2025
|
319.80
11/21/2025
|
+4.22%
+13.50
|
333.30
2
|
0.00
2
|
-6.71% |
|
CHF | CH0021545667
|
648.00
11/24/2025
|
648.00
11/21/2025
|
0.00%
0.00
|
608.00
46
|
652.00
4
|
+31.17% |
|
CHF | CH0530235594
|
21.50
11/24/2025
|
20.80
11/21/2025
|
+3.37%
+0.70
|
21.00
199
|
22.25
50
|
-18.43% |
|
CHF | CH0002609656
|
590.00
11/24/2025
|
575.00
11/21/2025
|
-0.84%
-5.00
|
580.00
20
|
620.00
28
|
+0.85% |
|
CHF | CH0012335540
|
59.60
11/24/2025
|
59.50
11/21/2025
|
+0.17%
+0.10
|
59.20
170
|
0.00
30
|
-6.45% |
|
CHF | LI0315487269
|
79.60
11/24/2025
|
79.20
11/21/2025
|
+0.51%
+0.40
|
79.00
101
|
80.00
1,219
|
+2.33% |
|
CHF | CH0528751586
|
148.40
11/24/2025
|
147.40
11/21/2025
|
+0.68%
+1.00
|
0.00
45
|
154.00
21
|
+2.36% |
|
CHF | CH0305951201
|
130.00
11/24/2025
|
129.50
11/21/2025
|
+0.39%
+0.50
|
128.00
4,219
|
130.00
1,054
|
+17.73% |
|
CHF | CH0002619481
|
1,950.00
11/24/2025
|
1,940.00
11/21/2025
|
+0.52%
+10.00
|
1,950.00
9
|
1,960.00
8
|
+1.31% |
|
CHF | CH1276062754
|
13.26
11/24/2025
|
12.22
11/21/2025
|
+8.51%
+1.04
|
13.78
50
|
13.76
200
|
-36.35% |
|
CHF | CH0461929603
|
17.50
11/24/2025
|
17.40
11/21/2025
|
+0.57%
+0.10
|
16.75
250
|
18.00
399
|
-31.50% |
|
CHF | CH0019396990
|
332.00
11/24/2025
|
329.50
11/21/2025
|
+0.76%
+2.50
|
331.50
100
|
333.00
60
|
+0.61% |
|
CHF | CH0276534614
|
68.60
11/24/2025
|
68.00
11/21/2025
|
+0.88%
+0.60
|
67.00
80
|
70.00
1,350
|
+50.44% |
|
CHF | CH0312309682
|
46.60
11/24/2025
|
44.00
11/21/2025
|
+5.91%
+2.60
|
45.60
400
|
46.80
200
|
+34.15% |
|
CHF | CH0148052126
|
2,140.00
11/24/2025
|
2,130.00
11/21/2025
|
+0.47%
+10.00
|
2,090.00
8
|
2,150.00
8
|
+3.90% |
|
CHF | CH0493891243
|
8,800.00
11/24/2025
|
8,820.00
11/21/2025
|
-0.23%
-20.00
|
8,780.00
1
|
8,840.00
1
|
+7.04% |
|
CHF | CH0011075394
|
565.20
11/24/2025
|
563.80
11/21/2025
|
+0.25%
+1.40
|
0.00
132
|
0.00
5
|
+4.64% |