Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
17,804.22
-237.42
(
-1.32% )
|
-
|
-
|
-2.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,804.22
03/18/2026
|
18,041.64
03/17/2026
|
-1.32%
-237.42
|
-
-
|
-
-
|
-2.28% |
|
CHF | CH0012221716
|
67.50
03/18/2026
|
66.58
03/17/2026
|
+1.38%
+0.92
|
0.00
18,981
|
0.00
7,711
|
+13.98% |
|
CHF | CH1169360919
|
79.90
03/18/2026
|
78.85
03/17/2026
|
+1.33%
+1.05
|
0.00
212
|
0.00
355
|
+29.81% |
|
CHF | CH0029850754
|
0.038
03/18/2026
|
0.0466
03/17/2026
|
-18.45%
-0.0086
|
0.00
3,000
|
0.039
2,500
|
-31.41% |
|
CHF | CH0012138605
|
18.98
03/18/2026
|
19.13
03/17/2026
|
-0.78%
-0.15
|
0.00
1,091
|
0.00
2,877
|
-17.91% |
|
CHF | CH0008967926
|
34.20
03/17/2026
|
34.40
03/13/2026
|
-0.58%
-0.20
|
34.20
62
|
36.00
700
|
-13.64% |
|
CHF | CH0478634105
|
13.60
03/18/2026
|
13.65
03/17/2026
|
-0.37%
-0.05
|
13.60
9
|
13.65
50
|
+1.87% |
|
CHF | CH0432492467
|
59.90
03/18/2026
|
61.20
03/17/2026
|
-2.12%
-1.30
|
0.00
1,068
|
0.00
1,420
|
-5.34% |
|
CHF | CH0008837566
|
228.00
03/18/2026
|
224.00
03/17/2026
|
+1.79%
+4.00
|
0.00
2
|
0.00
14
|
+11.76% |
|
CHF | CH0024590272
|
153.40
03/18/2026
|
153.20
03/17/2026
|
+0.13%
+0.20
|
0.00
115
|
0.00
3
|
-28.65% |
|
CHF | CH1430134226
|
44.10
03/18/2026
|
44.14
03/17/2026
|
-0.09%
-0.04
|
0.00
123
|
0.00
1,814
|
+1.22% |
|
CHF | AT0000A3EPA4
|
8.225
03/18/2026
|
8.295
03/17/2026
|
-0.84%
-0.07
|
0.00
754
|
0.00
207
|
+4.78% |
|
CHF | CH0019107025
|
209.00
03/18/2026
|
209.00
03/17/2026
|
0.00%
0.00
|
208.00
20
|
210.00
210
|
-0.48% |
|
CHF | CH0110240600
|
4.15
03/18/2026
|
4.235
03/17/2026
|
-2.01%
-0.085
|
0.00
19
|
0.00
100
|
-21.10% |
|
CHF | CH1425684714
|
60.00
03/18/2026
|
61.90
03/17/2026
|
-3.07%
-1.90
|
59.70
200
|
0.00
1
|
+16.39% |
|
CHF | CH0011339204
|
4.90
03/18/2026
|
5.05
03/17/2026
|
-2.97%
-0.15
|
4.82
2,000
|
0.00
610
|
+28.27% |
|
CHF | CH0404880129
|
0.58
03/18/2026
|
0.62
03/17/2026
|
-6.45%
-0.04
|
0.58
9,739
|
0.64
9,000
|
-15.94% |
|
CHF | CH0127480363
|
113.60
03/18/2026
|
112.20
03/17/2026
|
+1.25%
+1.40
|
113.00
10
|
114.20
10
|
-32.22% |
|
CHF | CH0023405456
|
46.06
03/18/2026
|
46.40
03/17/2026
|
-0.73%
-0.34
|
0.00
113
|
0.00
89
|
-2.29% |
|
CHF | CH1176493729
|
62.25
03/18/2026
|
61.10
03/17/2026
|
+1.88%
+1.15
|
0.00
359
|
0.00
17
|
+3.92% |
|
CHF | AT0000KTMI02
|
14.46
03/18/2026
|
14.26
03/17/2026
|
+1.40%
+0.20
|
14.38
5
|
0.00
24
|
+3.43% |
|
CHF | CH0009002962
|
1,352.00
03/18/2026
|
1,418.00
03/17/2026
|
-4.65%
-66.00
|
1,352.00
10
|
0.00
6
|
+3.52% |
|
CHF | CH0011432447
|
50.50
03/18/2026
|
51.40
03/17/2026
|
-1.75%
-0.90
|
50.40
340
|
50.40
351
|
-7.68% |
|
CHF | CH0038389992
|
45.30
03/18/2026
|
46.70
03/17/2026
|
-3.00%
-1.40
|
0.00
20
|
0.00
695
|
+0.78% |
|
CHF | CH0350665672
|
93.50
03/18/2026
|
88.00
03/17/2026
|
+6.25%
+5.50
|
92.00
18
|
95.00
18
|
+37.50% |
|
CHF | CH0531751755
|
123.70
03/18/2026
|
125.10
03/17/2026
|
-1.12%
-1.40
|
0.00
8
|
125.00
242
|
+23.21% |
|
CHF | CH0009691608
|
394.50
03/18/2026
|
395.00
03/17/2026
|
-0.13%
-0.50
|
0.00
1
|
397.50
50
|
+27.46% |
|
CHF | CH1101098163
|
674.00
03/18/2026
|
675.00
03/17/2026
|
-0.15%
-1.00
|
0.00
189
|
0.00
51
|
-13.70% |
|
CHF | CH0315966322
|
206.00
03/18/2026
|
208.50
03/17/2026
|
-1.20%
-2.50
|
0.00
10
|
0.00
84
|
-7.83% |
|
CHF | CH0028422100
|
8.94
03/18/2026
|
8.90
03/17/2026
|
+0.45%
+0.04
|
8.88
2,500
|
9.10
2,500
|
-11.49% |
|
CHF | CH0210362643
|
27.00
03/18/2026
|
27.80
03/17/2026
|
-2.88%
-0.80
|
27.00
5,587
|
26.50
40
|
+10.66% |
|
CHF | CH0130293662
|
152.10
03/18/2026
|
153.20
03/17/2026
|
-0.72%
-1.10
|
0.00
603
|
0.00
134
|
-9.68% |
|
CHF | CH0001473559
|
1,170.00
03/18/2026
|
1,160.00
03/17/2026
|
+0.86%
+10.00
|
1,170.00
5
|
1,180.00
5
|
+18.90% |
|
CHF | CH0238627142
|
142.00
03/18/2026
|
141.20
03/17/2026
|
+0.57%
+0.80
|
141.40
8
|
0.00
4
|
-9.32% |
|
CHF | CH1485899350
|
31.00
03/18/2026
|
31.10
03/17/2026
|
-0.32%
-0.10
|
30.80
200
|
31.00
400
|
+26.02% |
|
CHF | CH0002432174
|
352.50
03/18/2026
|
351.00
03/17/2026
|
+0.43%
+1.50
|
350.00
17
|
0.00
211
|
-4.34% |
|
CHF | CH0025536027
|
522.00
03/18/2026
|
529.00
03/17/2026
|
-1.32%
-7.00
|
0.00
78
|
0.00
6
|
-4.57% |
|
CHF | CH0212255803
|
164.00
03/18/2026
|
161.80
03/17/2026
|
+1.36%
+2.20
|
0.00
14
|
139.40
2
|
+16.98% |
|
CHF | CH0008207356
|
1,440.00
03/18/2026
|
1,440.00
03/17/2026
|
0.00%
0.00
|
1,450.00
1
|
1,480.00
4
|
+15.20% |
|
CHF | CH0244017502
|
204.50
03/18/2026
|
212.00
03/17/2026
|
-3.54%
-7.50
|
204.50
50
|
206.50
3
|
-24.26% |
|
CHF | CH0126639464
|
12.30
03/18/2026
|
12.22
03/17/2026
|
+0.65%
+0.08
|
12.24
15
|
12.30
69
|
+3.36% |
|
CHF | CH1278877563
|
153.00
03/18/2026
|
155.50
03/17/2026
|
-1.61%
-2.50
|
153.00
368
|
153.00
5
|
-5.56% |
|
CHF | CH0225173167
|
97.30
03/18/2026
|
95.70
03/17/2026
|
+1.67%
+1.60
|
96.90
60
|
98.00
590
|
-2.06% |
|
CHF | CH0524026959
|
25.90
03/18/2026
|
26.30
03/17/2026
|
-1.52%
-0.40
|
25.80
1,250
|
26.10
250
|
+11.16% |
|
CHF | CH0008702190
|
127.50
03/18/2026
|
125.50
03/17/2026
|
+1.59%
+2.00
|
0.00
1
|
0.00
1
|
+0.39% |
|
CHF | CH0014345117
|
277.00
03/18/2026
|
276.00
03/17/2026
|
+0.36%
+1.00
|
268.00
20
|
280.00
243
|
-3.48% |
|
CHF | CH0210483332
|
137.30
03/18/2026
|
137.10
03/17/2026
|
+0.15%
+0.20
|
0.00
5,178
|
0.00
5,970
|
-20.20% |
|
CHF | CH0012142631
|
7.25
03/18/2026
|
7.36
03/17/2026
|
-1.49%
-0.11
|
0.00
4,298
|
0.00
5,923
|
+1.26% |
|
CHF | CH0025343259
|
47.15
03/18/2026
|
47.00
03/17/2026
|
+0.32%
+0.15
|
0.00
212
|
0.00
134
|
-12.20% |
|
CHF | CH0360826991
|
261.80
03/18/2026
|
259.20
03/17/2026
|
+1.00%
+2.60
|
0.00
39
|
0.00
19
|
+16.36% |
|
CHF | NL0011832936
|
79.80
03/18/2026
|
83.60
03/17/2026
|
-4.55%
-3.80
|
0.00
273
|
0.00
299
|
-24.14% |
|
CHF | CH0001624714
|
64.40
03/18/2026
|
64.00
03/17/2026
|
+0.62%
+0.40
|
64.00
135
|
0.00
8
|
-6.94% |
|
CHF | CH1330780979
|
23.50
03/18/2026
|
23.90
03/17/2026
|
-1.67%
-0.40
|
23.50
20
|
23.50
138
|
+95.83% |
|
CHF | CH0030486770
|
150.80
03/18/2026
|
149.60
03/17/2026
|
+0.80%
+1.20
|
169.60
2
|
160.00
300
|
-7.82% |
|
CHF | CH0126673539
|
58.70
03/18/2026
|
58.70
03/17/2026
|
0.00%
0.00
|
0.00
32
|
0.00
27
|
+2.26% |
|
CHF | CH0042615283
|
4.118
03/18/2026
|
4.288
03/17/2026
|
-3.96%
-0.17
|
0.00
250
|
0.00
1,005
|
-30.79% |
|
CHF | CH1486524122
|
50.80
03/18/2026
|
51.20
03/17/2026
|
-0.78%
-0.40
|
0.00
63
|
0.00
325
|
-21.12% |
|
CHF | CH0582581713
|
341.00
03/18/2026
|
348.00
03/17/2026
|
-2.01%
-7.00
|
339.50
290
|
352.00
4
|
-2.15% |
|
CHF | CH0024736404
|
70.00
03/18/2026
|
70.00
03/17/2026
|
0.00%
0.00
|
65.80
100
|
71.40
125
|
+26.81% |
|
CHF | CH0022268228
|
17.96
03/18/2026
|
17.88
03/17/2026
|
+0.45%
+0.08
|
0.00
32
|
0.00
49
|
-5.77% |
|
CHF | CH0012829898
|
806.00
03/18/2026
|
821.00
03/17/2026
|
-1.83%
-15.00
|
0.00
32
|
0.00
35
|
+9.66% |
|
CHF | CH0016440353
|
619.50
03/18/2026
|
617.00
03/17/2026
|
+0.41%
+2.50
|
0.00
73
|
0.00
15
|
+12.74% |
|
CHF | CH0516131684
|
90.40
03/18/2026
|
89.80
03/17/2026
|
+0.67%
+0.60
|
90.40
2
|
90.60
100
|
+3.91% |
|
CHF | CH1262055788
|
0.842
03/18/2026
|
0.84
03/17/2026
|
+0.24%
+0.002
|
0.84
599
|
0.90
85
|
+3.95% |
|
CHF | CH0009320091
|
9.30
03/18/2026
|
9.80
03/17/2026
|
-5.10%
-0.50
|
9.30
539
|
9.80
1,083
|
-18.06% |
|
CHF | CH0319416936
|
248.00
03/18/2026
|
246.20
03/17/2026
|
+0.73%
+1.80
|
0.00
22
|
0.00
176
|
-1.51% |
|
CHF | CH0003541510
|
721.00
03/18/2026
|
729.00
03/17/2026
|
-1.10%
-8.00
|
711.00
1
|
0.00
3
|
-17.51% |
|
CHF | CH0045825517
|
18.80
03/18/2026
|
18.25
03/17/2026
|
+3.01%
+0.55
|
18.65
280
|
0.00
4
|
+7.12% |
|
CHF | CH1335392721
|
145.00
03/18/2026
|
145.30
03/17/2026
|
-0.21%
-0.30
|
0.00
3,369
|
0.00
2,325
|
-10.55% |
|
CHF | CH0360674466
|
93.70
03/18/2026
|
94.75
03/17/2026
|
-1.11%
-1.05
|
0.00
239
|
0.00
27
|
-4.09% |
|
CHF | CH0102659627
|
0.121
03/18/2026
|
0.12
03/17/2026
|
+0.83%
+0.001
|
0.113
14,327
|
0.13
2,520
|
-17.41% |
|
CHF | CH0030170408
|
549.80
03/18/2026
|
554.20
03/17/2026
|
-0.79%
-4.40
|
0.00
191
|
0.00
162
|
-11.27% |
|
CHF | CH1169151003
|
41.78
03/18/2026
|
41.68
03/17/2026
|
+0.24%
+0.10
|
0.00
955
|
0.00
970
|
-22.05% |
|
CHF | CH0010645932
|
2,779.00
03/18/2026
|
2,807.00
03/17/2026
|
-1.00%
-28.00
|
0.00
163
|
0.00
37
|
-11.67% |
|
CHF | CH0189396655
|
23.70
03/18/2026
|
23.50
03/17/2026
|
+0.85%
+0.20
|
23.50
50
|
0.00
50
|
+12.32% |
|
CHF | CH0001340204
|
2,240.00
03/18/2026
|
2,180.00
03/17/2026
|
+2.75%
+60.00
|
0.00
10
|
0.00
22
|
+22.07% |
|
CHF | CH0012949464
|
228.00
03/18/2026
|
224.00
03/17/2026
|
+1.79%
+4.00
|
224.00
115
|
228.00
82
|
0.00% |
|
CHF | CH1173567111
|
32.05
03/18/2026
|
31.50
03/17/2026
|
+1.75%
+0.55
|
31.35
455
|
32.00
70
|
+178.70% |
|
CHF | CH0466642201
|
200.20
03/18/2026
|
201.20
03/17/2026
|
-0.50%
-1.00
|
0.00
103
|
0.00
730
|
-4.30% |
|
CHF | CH0239518779
|
130.00
03/18/2026
|
129.40
03/17/2026
|
+0.46%
+0.60
|
129.40
25
|
130.60
25
|
+9.61% |
|
CHF | CH0003583256
|
5.90
03/18/2026
|
5.90
03/17/2026
|
0.00%
0.00
|
5.90
107
|
0.00
5
|
-15.71% |
|
CHF | CH0012214059
|
64.70
03/18/2026
|
64.04
03/17/2026
|
+1.03%
+0.66
|
0.00
6,984
|
0.00
7,972
|
-16.80% |
|
CHF | CH0024666528
|
2.95
03/18/2026
|
2.995
03/17/2026
|
-1.50%
-0.045
|
2.95
1,173
|
3.00
21,800
|
+96.14% |
|
CHF | CH0030380734
|
175.00
03/18/2026
|
172.60
03/17/2026
|
+1.39%
+2.40
|
0.00
31
|
0.00
5
|
+20.86% |
|
CHF | CH0001341608
|
4,140.00
03/18/2026
|
4,080.00
03/17/2026
|
+1.47%
+60.00
|
4,100.00
1
|
0.00
2
|
+2.48% |
|
CHF | CH0363463438
|
3.135
03/18/2026
|
3.15
03/17/2026
|
-0.48%
-0.015
|
3.10
4,836
|
0.00
6,833
|
-26.32% |
|
CHF | CH0023868554
|
71.00
03/18/2026
|
70.50
03/17/2026
|
+0.71%
+0.50
|
0.00
275
|
0.00
300
|
-7.19% |
|
CHF | CH1431598916
|
112.00
03/18/2026
|
111.40
03/17/2026
|
+0.54%
+0.60
|
105.60
250
|
111.40
40
|
+13.36% |
|
CHF | CH0006372897
|
1,550.00
03/18/2026
|
1,572.00
03/17/2026
|
-1.40%
-22.00
|
0.00
6
|
1,318.00
1
|
-29.55% |
|
CHF | CH1338987303
|
165.20
03/18/2026
|
165.80
03/17/2026
|
-0.36%
-0.60
|
165.20
285
|
166.00
10
|
+0.49% |
|
CHF | CH0325094297
|
155.00
03/18/2026
|
150.50
03/17/2026
|
+2.99%
+4.50
|
153.50
66
|
156.00
500
|
+7.27% |
|
CHF | CH0187624256
|
139.50
03/18/2026
|
139.50
03/17/2026
|
0.00%
0.00
|
139.00
7
|
139.50
110
|
-2.45% |
|
CHF | CH0102484968
|
58.98
03/18/2026
|
59.32
03/17/2026
|
-0.57%
-0.34
|
0.00
173
|
0.00
39
|
-5.48% |
|
CHF | CH0017875789
|
296.00
03/18/2026
|
295.00
03/17/2026
|
+0.34%
+1.00
|
0.00
1
|
0.00
86
|
+3.50% |
|
CHF | CH0100837282
|
253.00
03/18/2026
|
252.50
03/17/2026
|
+0.20%
+0.50
|
0.00
12
|
215.50
2
|
-8.50% |
|
CHF | CH0009236461
|
112.50
03/18/2026
|
110.00
03/17/2026
|
+2.27%
+2.50
|
0.00
350
|
113.00
153
|
+26.12% |
|
CHF | CH0420462266
|
10.40
03/18/2026
|
10.85
03/17/2026
|
-4.15%
-0.45
|
10.35
483
|
10.50
50
|
-5.88% |
|
CHF | CH0010702154
|
45.60
03/18/2026
|
45.10
03/17/2026
|
+1.11%
+0.50
|
45.50
974
|
47.65
300
|
-28.86% |
|
CHF | CH0012268360
|
1.35
03/18/2026
|
1.35
03/17/2026
|
0.00%
0.00
|
1.345
2,991
|
0.00
150
|
+9.76% |
|
CHF | CH0025238863
|
171.75
03/18/2026
|
170.55
03/17/2026
|
+0.70%
+1.20
|
0.00
423
|
0.00
298
|
+0.29% |
|
CHF | CH0325814116
|
24.44
03/18/2026
|
23.32
03/17/2026
|
+4.80%
+1.12
|
0.00
610
|
0.00
37
|
-11.06% |
|
CHF | CH0371153492
|
50.00
03/18/2026
|
50.60
03/17/2026
|
-1.19%
-0.60
|
0.00
200
|
0.00
10
|
-2.72% |
|
CHF | NL0010733960
|
12.25
03/18/2026
|
12.40
03/17/2026
|
-1.21%
-0.15
|
12.00
1,128
|
0.00
9
|
-5.77% |
|
CHF | CH0022427626
|
264.00
03/18/2026
|
263.50
03/17/2026
|
+0.19%
+0.50
|
0.00
1
|
270.00
15
|
-10.51% |
|
CHF | CH0190891181
|
15.12
03/18/2026
|
15.20
03/17/2026
|
-0.53%
-0.08
|
0.00
15
|
15.06
1,000
|
+10.36% |
|
CHF | LI0355147575
|
98.00
03/18/2026
|
98.20
03/17/2026
|
-0.20%
-0.20
|
0.00
1
|
99.10
100
|
+16.95% |
|
CHF | CH0010570759
|
110,200.00
03/18/2026
|
112,800.00
03/17/2026
|
-2.30%
-2,600.00
|
0.00
2
|
110,800.00
1
|
-5.33% |
|
CHF | CH0010570767
|
10,680.00
03/18/2026
|
11,010.00
03/17/2026
|
-3.00%
-330.00
|
0.00
1
|
10,660.00
1
|
-7.85% |
|
CHF | CH0025751329
|
71.14
03/18/2026
|
75.74
03/17/2026
|
-6.07%
-4.60
|
0.00
6,450
|
0.00
1,504
|
-12.75% |
|
CHF | CH0013841017
|
481.50
03/18/2026
|
488.30
03/17/2026
|
-1.39%
-6.80
|
0.00
776
|
0.00
261
|
-10.47% |
|
CHF | CH1252930610
|
106.00
03/18/2026
|
106.00
03/17/2026
|
0.00%
0.00
|
0.00
31
|
0.00
450
|
+14.35% |
|
CHF | CH0039542854
|
3.95
03/18/2026
|
4.00
03/17/2026
|
-1.25%
-0.05
|
3.91
25
|
0.00
550
|
+9.72% |
|
CHF | CH0468525222
|
162.40
03/18/2026
|
162.00
03/17/2026
|
+0.25%
+0.40
|
0.00
25
|
165.00
535
|
+3.84% |
|
CHF | CH0386200239
|
84.00
03/18/2026
|
84.60
03/17/2026
|
-0.71%
-0.60
|
83.00
100
|
86.50
588
|
-4.76% |
|
CHF | CH1129677105
|
8.73
03/18/2026
|
8.75
03/17/2026
|
-0.23%
-0.02
|
0.00
3
|
9.00
3,300
|
-22.33% |
|
CHF | CH0208062627
|
34.45
03/18/2026
|
34.55
03/17/2026
|
-0.29%
-0.10
|
0.00
50
|
34.60
15
|
-13.01% |
|
CHF | CH0039821084
|
748.00
03/18/2026
|
756.00
03/17/2026
|
-1.06%
-8.00
|
754.00
1
|
756.00
1
|
-8.33% |
|
CHF | CH0003390066
|
15.84
03/18/2026
|
15.88
03/17/2026
|
-0.25%
-0.04
|
15.84
41
|
15.94
10
|
-22.35% |
|
CHF | CH1251125998
|
0.485
03/18/2026
|
0.425
03/17/2026
|
+14.12%
+0.06
|
0.00
1,962
|
0.48
7
|
-74.47% |
|
CHF | CH0276837694
|
15.38
03/18/2026
|
15.72
03/17/2026
|
-2.16%
-0.34
|
0.00
29
|
0.00
429
|
+15.81% |
|
CHF | CH0011108872
|
383.50
03/18/2026
|
378.50
03/17/2026
|
+1.32%
+5.00
|
441.00
14
|
0.00
80
|
+4.78% |
|
CHF | CH0256379097
|
3.70
03/18/2026
|
3.15
03/17/2026
|
+17.46%
+0.55
|
0.00
1,064
|
0.00
65
|
+9.31% |
|
CHF | CH1110425654
|
28.75
03/18/2026
|
28.30
03/17/2026
|
+1.59%
+0.45
|
0.00
17
|
0.00
180
|
+1.59% |
|
CHF | CH0038863350
|
77.97
03/18/2026
|
80.84
03/17/2026
|
-3.55%
-2.87
|
0.00
6,604
|
0.00
17,049
|
-0.98% |
|
CHF | IT0004147952
|
15.62
03/18/2026
|
16.28
03/17/2026
|
-4.05%
-0.66
|
0.00
5
|
0.00
150
|
-34.51% |
|
CHF | CH0012005267
|
119.50
03/18/2026
|
121.78
03/17/2026
|
-1.87%
-2.28
|
0.00
8,654
|
0.00
8,757
|
+9.03% |
|
CHF | CH0212186248
|
43.00
03/18/2026
|
42.60
03/17/2026
|
+0.94%
+0.40
|
42.70
30
|
43.00
1,858
|
+7.77% |
|
CHF | CH0000816824
|
3.90
03/18/2026
|
3.892
03/17/2026
|
+0.21%
+0.008
|
0.00
40,202
|
0.00
3,000
|
+20.59% |
|
CHF | CH0003420806
|
140.00
03/18/2026
|
131.50
03/17/2026
|
+6.46%
+8.50
|
140.00
22
|
140.00
5
|
+17.15% |
|
CHF | CH0111677362
|
10.80
03/18/2026
|
10.92
03/17/2026
|
-1.10%
-0.12
|
10.70
221
|
0.00
100
|
-20.59% |
|
CHF | CH0024608827
|
828.00
03/18/2026
|
824.00
03/17/2026
|
+0.49%
+4.00
|
0.00
422
|
0.00
271
|
-15.72% |
|
CHF | CH0118530366
|
5.42
03/18/2026
|
5.45
03/17/2026
|
-0.55%
-0.03
|
5.45
3,901
|
5.46
20
|
-13.83% |
|
CHF | CH0252620700
|
45.20
03/16/2026
|
44.20
03/10/2026
|
+2.26%
+1.00
|
47.00
200
|
50.00
29
|
+0.44% |
|
CHF | CH1261338102
|
415.00
03/18/2026
|
416.00
03/17/2026
|
-0.24%
-1.00
|
412.00
2
|
0.00
2
|
-6.95% |
|
CHF | CH0284142913
|
458.00
03/18/2026
|
457.00
03/17/2026
|
+0.22%
+1.00
|
456.00
185
|
459.00
45
|
+10.36% |
|
CHF | CH1110760852
|
25.75
03/18/2026
|
25.75
03/17/2026
|
0.00%
0.00
|
25.50
20
|
0.00
37
|
-1.34% |
|
CHF | CH0006089921
|
62.00
03/18/2026
|
60.00
03/17/2026
|
+3.33%
+2.00
|
58.00
162
|
62.00
297
|
-2.36% |
|
CHF | CH0018294154
|
160.90
03/18/2026
|
161.10
03/17/2026
|
-0.12%
-0.20
|
0.00
310
|
0.00
122
|
+12.13% |
|
CHF | CH1107979838
|
22.15
03/18/2026
|
22.60
03/17/2026
|
-1.99%
-0.45
|
0.00
277
|
0.00
647
|
+40.01% |
|
CHF | CH0003671440
|
3.08
03/18/2026
|
3.175
03/17/2026
|
-2.99%
-0.095
|
0.00
280
|
0.00
1,000
|
-3.30% |
|
CHF | CH0012032113
|
321.20
03/18/2026
|
332.40
03/17/2026
|
-3.37%
-11.20
|
0.00
88
|
0.00
46
|
-3.89% |
|
CHF | CH1499059983
|
314.80
03/18/2026
|
323.90
03/17/2026
|
-2.81%
-9.10
|
0.00
4,339
|
0.00
6,539
|
-4.08% |
|
CHF | CH1263676327
|
47.60
03/18/2026
|
48.00
03/17/2026
|
-0.83%
-0.40
|
47.60
7
|
47.90
18
|
+9.68% |
|
CHF | CH1243598427
|
62.52
03/18/2026
|
62.90
03/17/2026
|
-0.60%
-0.38
|
0.00
2,365
|
0.00
3,013
|
+8.09% |
|
CHF | CH1276028821
|
14.54
03/18/2026
|
14.82
03/17/2026
|
-1.89%
-0.28
|
14.54
800
|
0.00
100
|
+15.40% |
|
CHF | CH0024638212
|
259.50
03/18/2026
|
260.00
03/17/2026
|
-0.19%
-0.50
|
0.00
6
|
0.00
528
|
-7.82% |
|
CHF | CH0024638196
|
271.60
03/18/2026
|
273.00
03/17/2026
|
-0.51%
-1.40
|
0.00
120
|
0.00
99
|
-9.22% |
|
CHF | CH0002277314
|
19.30
03/18/2026
|
18.90
03/17/2026
|
+2.12%
+0.40
|
0.00
12
|
0.00
4
|
-6.31% |
|
CHF | CH1248667003
|
261.00
03/18/2026
|
266.50
03/17/2026
|
-2.06%
-5.50
|
259.50
40
|
262.50
5
|
+3.16% |
|
CHF | CH0406705126
|
56.80
03/18/2026
|
57.00
03/17/2026
|
-0.35%
-0.20
|
0.00
18
|
0.00
25
|
-7.79% |
|
CHF | CH0032816131
|
110.00
03/18/2026
|
109.00
03/17/2026
|
+0.92%
+1.00
|
109.00
200
|
110.00
300
|
+9.45% |
|
CHF | CH0239229302
|
118.60
03/18/2026
|
118.40
03/17/2026
|
+0.17%
+0.20
|
118.00
300
|
101.00
5
|
+9.21% |
|
CHF | CH1256740924
|
88.42
03/18/2026
|
88.98
03/17/2026
|
-0.63%
-0.56
|
0.00
771
|
0.00
972
|
-2.69% |
|
CHF | IL0010855885
|
1.04
03/18/2026
|
1.08
03/17/2026
|
-3.70%
-0.04
|
1.04
10,209
|
1.02
9
|
-11.86% |
|
CHF | CH1429326825
|
75.50
03/18/2026
|
76.90
03/17/2026
|
-1.82%
-1.40
|
0.00
1,012
|
0.00
582
|
+1.21% |
|
CHF | CH0435377954
|
11.60
03/18/2026
|
11.70
03/17/2026
|
-0.85%
-0.10
|
0.00
25
|
0.00
1,023
|
+2.29% |
|
CHF | CH0418792922
|
135.25
03/18/2026
|
135.30
03/17/2026
|
-0.04%
-0.05
|
0.00
872
|
0.00
1,721
|
-16.82% |
|
CHF | CH0013396012
|
46.20
03/18/2026
|
46.85
03/17/2026
|
-1.39%
-0.65
|
46.10
200
|
45.85
200
|
-12.50% |
|
CHF | CH1484953687
|
26.95
03/18/2026
|
30.00
03/17/2026
|
-10.17%
-3.05
|
0.00
363
|
0.00
76
|
-25.86% |
|
CHF | CH0001319265
|
3,270.00
03/18/2026
|
3,330.00
03/17/2026
|
-1.80%
-60.00
|
3,240.00
1
|
3,380.00
7
|
-7.37% |
|
CHF | CH0496451508
|
6.62
03/18/2026
|
6.755
03/17/2026
|
-2.00%
-0.135
|
0.00
54
|
6.60
1
|
-26.85% |
|
CHF | CH0012549785
|
183.85
03/18/2026
|
189.35
03/17/2026
|
-2.90%
-5.50
|
0.00
255
|
0.00
315
|
-11.23% |
|
CHF | CH0008038389
|
140.30
03/18/2026
|
140.90
03/17/2026
|
-0.43%
-0.60
|
0.00
118
|
0.00
214
|
+13.88% |
|
CHF | CH0011484067
|
672.00
03/18/2026
|
675.00
03/17/2026
|
-0.44%
-3.00
|
0.00
3
|
0.00
19
|
+17.69% |
|
CHF | CH0002178181
|
20.02
03/18/2026
|
18.00
03/17/2026
|
+11.22%
+2.02
|
0.00
2,869
|
0.00
53
|
-0.89% |
|
CHF | CH0002361068
|
32.80
03/18/2026
|
32.20
03/17/2026
|
+1.86%
+0.60
|
32.80
455
|
32.80
10
|
+10.44% |
|
CHF | CH1175448666
|
80.70
03/18/2026
|
81.96
03/17/2026
|
-1.54%
-1.26
|
0.00
857
|
0.00
1,137
|
-13.65% |
|
CHF | CH0038388911
|
164.40
03/18/2026
|
160.20
03/17/2026
|
+2.62%
+4.20
|
0.00
9
|
0.00
59
|
+11.53% |
|
CHF | CH1386220409
|
46.20
03/18/2026
|
46.74
03/17/2026
|
-1.16%
-0.54
|
0.00
2,637
|
0.00
231
|
+8.91% |
|
CHF | CH0014852781
|
844.20
03/18/2026
|
843.60
03/17/2026
|
+0.07%
+0.60
|
0.00
243
|
0.00
161
|
-7.92% |
|
CHF | CH0126881561
|
132.15
03/18/2026
|
134.10
03/17/2026
|
-1.45%
-1.95
|
0.00
2,062
|
0.00
2,414
|
-0.53% |
|
CHF | CH0008742519
|
712.00
03/18/2026
|
726.50
03/17/2026
|
-2.00%
-14.50
|
0.00
141
|
0.00
192
|
+23.72% |
|
CHF | CH0010675863
|
407.00
03/18/2026
|
405.60
03/17/2026
|
+0.35%
+1.40
|
0.00
434
|
0.00
102
|
-16.43% |
|
CHF | CH0012100191
|
121.60
03/18/2026
|
121.60
03/17/2026
|
0.00%
0.00
|
0.00
87
|
0.00
45
|
-5.37% |
|
CHF | CH0012453913
|
74.60
03/18/2026
|
76.25
03/17/2026
|
-2.16%
-1.65
|
0.00
55
|
0.00
89
|
-6.28% |
|
CHF | CH0012255151
|
167.00
03/18/2026
|
174.85
03/17/2026
|
-4.49%
-7.85
|
0.00
200
|
0.00
303
|
-0.74% |
|
CHF | CH0012255144
|
33.46
03/18/2026
|
34.82
03/17/2026
|
-3.91%
-1.36
|
0.00
10
|
0.00
10
|
-2.90% |
|
CHF | CH0231351104
|
180.00
03/18/2026
|
181.00
03/17/2026
|
-0.55%
-1.00
|
179.00
15
|
181.00
15
|
+10.43% |
|
CHF | CH0527044959
|
50.60
03/18/2026
|
52.00
03/17/2026
|
-2.69%
-1.40
|
50.80
50
|
45.00
30
|
-8.66% |
|
CHF | CH0011178255
|
149.80
03/18/2026
|
158.20
03/17/2026
|
-5.31%
-8.40
|
149.20
3
|
150.40
3
|
-9.10% |
|
CHF | CH0244767585
|
29.92
03/18/2026
|
29.95
03/17/2026
|
-0.10%
-0.03
|
0.00
39,423
|
0.00
41,816
|
-19.05% |
|
CHF | CH0542483745
|
37.60
03/18/2026
|
38.20
03/17/2026
|
-1.57%
-0.60
|
37.70
50
|
38.40
150
|
-10.90% |
|
CHF | CH0014786500
|
167.80
03/18/2026
|
166.40
03/17/2026
|
+0.84%
+1.40
|
167.20
120
|
0.00
30
|
+11.13% |
|
CHF | CH0305285295
|
18.20
03/18/2026
|
18.60
03/17/2026
|
-2.15%
-0.40
|
0.00
2
|
18.50
50
|
-6.67% |
|
CHF | CH0311864901
|
524.00
03/18/2026
|
514.80
03/17/2026
|
+1.79%
+9.20
|
0.00
718
|
0.00
313
|
+35.79% |
|
CHF | CH0021545667
|
761.00
03/18/2026
|
766.00
03/17/2026
|
-0.65%
-5.00
|
741.00
10
|
774.00
25
|
+4.53% |
|
CHF | CH0530235594
|
19.90
03/18/2026
|
20.20
03/17/2026
|
-1.49%
-0.30
|
21.00
190
|
0.00
1
|
-9.55% |
|
CHF | CH0002609656
|
595.00
03/18/2026
|
575.00
03/13/2026
|
+3.48%
+20.00
|
570.00
210
|
595.00
11
|
+2.59% |
|
CHF | CH0012335540
|
67.90
03/18/2026
|
67.60
03/17/2026
|
+0.44%
+0.30
|
67.90
3
|
0.00
230
|
+5.60% |
|
CHF | LI0315487269
|
83.40
03/18/2026
|
84.60
03/17/2026
|
-1.42%
-1.20
|
83.00
80
|
84.80
11
|
-1.18% |
|
CHF | CH0528751586
|
150.60
03/18/2026
|
150.20
03/17/2026
|
+0.27%
+0.40
|
0.00
175
|
0.00
75
|
+0.80% |
|
CHF | CH0305951201
|
150.50
03/18/2026
|
149.50
03/17/2026
|
+0.67%
+1.00
|
149.50
70
|
150.50
33
|
+12.31% |
|
CHF | CH0002619481
|
2,030.00
03/18/2026
|
2,050.00
03/17/2026
|
-0.98%
-20.00
|
2,010.00
8
|
2,030.00
2
|
+4.10% |
|
CHF | CH1276062754
|
10.60
03/18/2026
|
11.18
03/17/2026
|
-5.19%
-0.58
|
10.56
50
|
11.24
750
|
-19.21% |
|
CHF | CH0461929603
|
22.40
03/18/2026
|
22.30
03/17/2026
|
+0.45%
+0.10
|
22.00
80
|
22.40
221
|
-9.31% |
|
CHF | CH0019396990
|
297.50
03/18/2026
|
295.00
03/17/2026
|
+0.85%
+2.50
|
0.00
186
|
0.00
90
|
-9.30% |
|
CHF | CH0276534614
|
71.70
03/18/2026
|
71.00
03/17/2026
|
+0.99%
+0.70
|
71.00
70
|
0.00
50
|
-12.35% |
|
CHF | CH0312309682
|
45.60
03/18/2026
|
44.60
03/17/2026
|
+2.24%
+1.00
|
45.80
100
|
47.40
100
|
-0.87% |
|
CHF | CH0148052126
|
2,430.00
03/18/2026
|
2,350.00
03/17/2026
|
+3.40%
+80.00
|
2,420.00
2
|
0.00
2
|
+8.97% |
|
CHF | CH0493891243
|
10,500.00
03/18/2026
|
10,450.00
03/17/2026
|
+0.48%
+50.00
|
10,400.00
4
|
10,750.00
6
|
+18.78% |
|
CHF | CH0011075394
|
551.20
03/18/2026
|
556.20
03/17/2026
|
-0.90%
-5.00
|
0.00
565
|
0.00
389
|
-8.41% |