SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 11:57:00
Day high
07/02/2026 - 10:51:00
Day low
07/02/2026 - 09:03:00
YTD %
20,040.62
+123.09 ( +0.62% )
20,075.95
19,925.50
+10.00%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,040.62
11:57:00
19,917.53
07/01/2026
+0.62%
+123.09
-
-
-
-
 +10.00%
CHF | CH0012221716
85.18
11:59:40
86.18
07/01/2026
-1.16%
-1.00
85.14
1,584
85.18
637
 +45.53%
CHF | CH1169360919
80.95
11:59:38
81.80
07/01/2026
-1.04%
-0.85
80.90
131
81.05
162
 +32.90%
CHF | CH0029850754
0.0432
11:32:40
0.0412
07/01/2026
+4.85%
+0.002
0.0406
26,893
0.0432
49,198
 -25.63%
CHF | CH0012138605
15.47
11:57:25
15.24
07/01/2026
+1.51%
+0.23
15.45
630
15.47
124
 -34.08%
CHF | CH0008967926
41.20
09:01:39
40.20
07/01/2026
+2.49%
+1.00
40.40
89
45.60
303
 +1.52%
CHF | CH0478634105
12.20
09:32:16
12.30
07/01/2026
-0.81%
-0.10
12.25
405
12.35
50
 -7.87%
CHF | CH0432492467
54.12
11:58:29
53.78
07/01/2026
+0.63%
+0.34
54.10
1,653
54.14
3,319
 -15.01%
CHF | CH0008837566
210.00
10:59:30
210.50
07/01/2026
-0.24%
-0.50
210.00
850
211.00
367
 +3.19%
CHF | CH0024590272
193.00
11:59:35
195.00
07/01/2026
-1.03%
-2.00
192.80
17
193.20
22
 -9.30%
CHF | CH1430134226
42.48
11:59:52
42.72
07/01/2026
-0.56%
-0.24
42.45
94
42.48
1,373
 -1.95%
CHF | AT0000A3EPA4
17.90
11:59:26
16.32
07/01/2026
+9.68%
+1.58
17.85
462
17.92
312
 +107.90%
CHF | CH0019107025
189.00
10:15:35
188.00
07/01/2026
+0.53%
+1.00
188.50
84
190.00
78
 -10.48%
CHF | CH0110240600
3.65
11:59:02
3.615
07/01/2026
+0.97%
+0.035
3.64
88
3.66
139
 -31.27%
CHF | CH1425684714
54.80
11:59:51
54.00
07/01/2026
+1.48%
+0.80
54.70
231
54.90
159
 +4.75%
CHF | CH0011339204
5.95
11:56:31
5.97
07/01/2026
-0.34%
-0.02
5.93
589
5.96
978
 +56.28%
CHF | CH0404880129
0.635
07/01/2026
0.61
06/30/2026
+4.10%
+0.025
0.60
500
0.64
8,176
 -7.97%
CHF | CH0127480363
111.80
11:55:02
110.20
07/01/2026
+1.45%
+1.60
111.80
30
112.20
135
 -34.25%
CHF | CH0023405456
54.10
11:54:02
54.10
07/01/2026
0.00%
0.00
54.05
842
54.15
597
 +14.76%
CHF | CH1176493729
76.35
11:59:44
77.35
07/01/2026
-1.29%
-1.00
76.30
238
76.65
160
 +29.13%
CHF | AT0000KTMI02
17.34
10:36:03
17.32
07/01/2026
+0.12%
+0.02
17.28
373
17.36
1
 +23.89%
CHF | CH0009002962
1,173.00
11:59:20
1,153.00
07/01/2026
+1.73%
+20.00
1,173.00
18
1,175.00
10
 -11.72%
CHF | CH0011432447
52.50
11:17:01
52.90
07/01/2026
-0.76%
-0.40
52.40
296
52.70
566
 -3.29%
CHF | CH0038389992
49.20
11:58:14
49.10
07/01/2026
+0.20%
+0.10
49.10
100
49.20
38
 +9.23%
CHF | CH0350665672
78.00
09:01:39
79.00
07/01/2026
-1.27%
-1.00
78.00
4
79.00
21
 +16.18%
CHF | CH0531751755
117.90
11:56:52
117.70
07/01/2026
+0.17%
+0.20
117.70
133
117.90
88
 +17.23%
CHF | CH0009691608
374.50
11:41:18
378.00
07/01/2026
-0.93%
-3.50
375.00
56
377.00
33
 +22.13%
CHF | CH1101098163
896.00
11:59:51
908.00
07/01/2026
-1.32%
-12.00
896.00
29
898.50
17
 +16.26%
CHF | CH0315966322
182.00
11:42:52
179.40
07/01/2026
+1.45%
+2.60
181.40
72
182.00
126
 -19.73%
CHF | CH0028422100
6.82
11:53:55
6.82
07/01/2026
0.00%
0.00
6.80
1,021
6.84
3,000
 -32.48%
CHF | CH0210362643
28.10
09:22:48
27.00
07/01/2026
+4.07%
+1.10
26.40
9
27.20
20
 +10.66%
CHF | CH0130293662
134.20
11:56:02
133.20
07/01/2026
+0.75%
+1.00
134.10
151
134.30
15
 -20.90%
CHF | CH0001473559
1,085.00
07/01/2026
1,090.00
06/30/2026
-0.46%
-5.00
1,080.00
5
1,090.00
2
 +10.26%
CHF | CH0238627142
199.50
11:52:30
199.00
07/01/2026
+0.25%
+0.50
198.50
53
199.50
27
 +27.08%
CHF | CH1485899350
33.50
11:57:05
33.60
07/01/2026
-0.30%
-0.10
33.30
239
33.50
307
 +36.59%
CHF | CH0002432174
314.50
11:46:21
313.50
07/01/2026
+0.32%
+1.00
314.00
115
315.00
118
 -14.93%
CHF | CH0025536027
479.50
11:59:21
473.50
07/01/2026
+1.27%
+6.00
478.00
48
479.50
31
 -13.44%
CHF | CH0212255803
152.20
11:35:44
154.00
07/01/2026
-1.17%
-1.80
152.00
61
152.80
36
 +9.84%
CHF | CH0008207356
1,640.00
11:49:03
1,640.00
07/01/2026
0.00%
0.00
1,640.00
6
1,670.00
4
 +31.20%
CHF | CH0244017502
142.00
11:43:00
144.40
07/01/2026
-1.66%
-2.40
141.20
138
142.80
41
 -46.52%
CHF | CH0126639464
19.72
11:25:27
19.94
07/01/2026
-1.10%
-0.22
19.66
220
19.80
8
 +67.56%
CHF | CH1278877563
145.00
10:55:57
148.50
07/01/2026
-2.36%
-3.50
144.00
20
149.50
22
 -8.33%
CHF | CH0225173167
95.45
11:59:12
95.05
07/01/2026
+0.42%
+0.40
95.45
29
95.60
100
 -4.33%
CHF | CH0024666528
6.30
11:48:07
6.50
07/01/2026
-3.08%
-0.20
6.32
2,185
6.42
3,423
 +332.18%
CHF | CH0524026959
23.80
11:41:02
23.50
07/01/2026
+1.28%
+0.30
23.70
72
23.80
83
 +0.86%
CHF | CH0008702190
113.60
11:59:05
120.80
07/01/2026
-5.96%
-7.20
113.20
92
113.80
49
 -4.88%
CHF | CH0014345117
306.00
10:32:28
302.00
07/01/2026
+1.32%
+4.00
306.50
165
308.00
60
 +5.23%
CHF | CH0210483332
181.30
11:59:09
182.70
07/01/2026
-0.77%
-1.40
181.30
10
181.35
474
 +6.19%
CHF | CH0012142631
7.105
11:59:04
7.095
07/01/2026
+0.14%
+0.01
7.09
587
7.11
1,425
 +10.37%
CHF | CH0025343259
51.30
11:45:07
51.00
07/01/2026
+0.59%
+0.30
51.10
107
51.50
28
 -5.03%
CHF | CH0360826991
382.40
11:56:32
400.80
07/01/2026
-4.59%
-18.40
382.40
15
383.20
17
 +78.13%
CHF | NL0011832936
66.90
11:40:20
65.90
07/01/2026
+1.52%
+1.00
66.90
97
67.10
56
 -37.36%
CHF | CH0001624714
55.80
09:05:01
55.60
07/01/2026
+0.36%
+0.20
55.60
20
56.00
20
 -19.65%
CHF | CH1330780979
22.40
11:23:04
22.30
07/01/2026
+0.45%
+0.10
22.30
41
23.40
77
 +85.83%
CHF | CH0030486770
155.80
11:47:46
155.60
07/01/2026
+0.13%
+0.20
155.60
21
156.00
16
 -4.89%
CHF | CH0126673539
62.90
11:48:16
62.80
07/01/2026
+0.16%
+0.10
62.80
492
63.00
149
 +9.41%
CHF | CH0042615283
9.11
11:59:07
9.13
07/01/2026
-0.22%
-0.02
9.11
361
9.14
2,305
 +53.45%
CHF | CH1486524122
55.00
11:57:22
55.20
07/01/2026
-0.36%
-0.20
55.00
193
55.20
188
 -14.29%
CHF | CH0582581713
272.00
11:55:35
280.00
07/01/2026
-2.86%
-8.00
272.00
40
274.00
19
 -19.66%
CHF | CH1216478797
75.90
11:56:08
75.95
07/01/2026
-0.07%
-0.05
75.85
521
75.95
1,010
 -
CHF | CH0024736404
69.00
09:01:39
68.80
07/01/2026
+0.29%
+0.20
66.00
115
68.60
27
 +24.64%
CHF | CH0022268228
16.46
11:54:47
16.42
07/01/2026
+0.24%
+0.04
16.46
926
16.52
1,441
 -13.85%
CHF | CH0012829898
888.00
11:58:22
875.00
07/01/2026
+1.49%
+13.00
888.00
4
889.00
4
 +19.05%
CHF | CH0016440353
691.50
11:56:31
687.00
07/01/2026
+0.66%
+4.50
690.50
11
691.50
4
 +25.02%
CHF | CH0516131684
82.40
09:01:39
82.60
07/01/2026
-0.24%
-0.20
82.40
50
82.80
150
 -5.06%
CHF | CH1262055788
2.15
10:39:54
2.20
07/01/2026
-2.27%
-0.05
2.14
790
2.21
579
 +171.60%
CHF | CH0009320091
9.30
09:01:39
9.24
07/01/2026
+0.65%
+0.06
9.32
2,457
9.78
909
 -18.59%
CHF | CH0319416936
250.80
11:40:30
249.80
07/01/2026
+0.40%
+1.00
250.80
17
251.20
41
 -0.79%
CHF | CH0003541510
731.00
11:52:12
735.00
07/01/2026
-0.54%
-4.00
731.00
20
735.00
18
 -15.90%
CHF | CH0045825517
16.85
10:53:47
16.95
07/01/2026
-0.59%
-0.10
16.85
526
16.95
289
 -3.42%
CHF | CH1335392721
176.65
11:58:44
178.85
07/01/2026
-1.23%
-2.20
176.65
318
176.75
51
 +10.33%
CHF | CH0360674466
85.60
11:56:46
84.70
07/01/2026
+1.06%
+0.90
85.50
72
85.65
183
 -13.31%
CHF | CH0102659627
0.064
11:13:50
0.065
07/01/2026
-1.54%
-0.001
0.064
109,699
0.0654
490
 -55.63%
CHF | CH0030170408
536.20
11:58:45
536.00
07/01/2026
+0.04%
+0.20
536.00
186
536.40
120
 -13.49%
CHF | CH1169151003
42.86
11:59:41
43.06
07/01/2026
-0.46%
-0.20
42.84
380
42.90
189
 -19.66%
CHF | CH0010645932
3,483.00
11:58:38
3,442.00
07/01/2026
+1.19%
+41.00
3,482.00
31
3,485.00
29
 +9.41%
CHF | CH0189396655
23.90
11:36:57
23.60
07/01/2026
+1.27%
+0.30
23.70
439
23.90
775
 +11.85%
CHF | CH0001340204
2,290.00
09:48:36
2,310.00
07/01/2026
-0.87%
-20.00
2,290.00
8
2,330.00
16
 +25.89%
CHF | CH0012949464
236.00
07/01/2026
238.00
06/30/2026
-0.84%
-2.00
234.00
23
238.00
76
 +3.51%
CHF | CH1173567111
38.70
11:07:30
38.90
07/01/2026
-0.51%
-0.20
38.30
348
39.00
198
 +238.26%
CHF | CH0466642201
210.00
11:58:57
206.60
07/01/2026
+1.65%
+3.40
210.00
522
210.20
330
 -1.24%
CHF | CH0239518779
134.80
10:30:51
134.00
07/01/2026
+0.60%
+0.80
134.20
125
134.60
20
 +12.98%
CHF | CH0003583256
6.05
07/01/2026
5.45
06/30/2026
+11.01%
+0.60
5.35
590
6.00
53
 -13.57%
CHF | CH0012214059
73.28
11:59:02
72.76
07/01/2026
+0.71%
+0.52
73.26
139
73.30
2,625
 -6.43%
CHF | CH0030380734
220.00
11:52:55
224.00
07/01/2026
-1.79%
-4.00
220.00
126
221.50
208
 +54.70%
CHF | CH0001341608
4,140.00
10:17:35
4,100.00
07/01/2026
+0.98%
+40.00
4,080.00
14
4,140.00
6
 +1.49%
CHF | CH0363463438
6.53
11:58:25
6.605
07/01/2026
-1.14%
-0.075
6.50
6,693
6.545
2,629
 +55.23%
CHF | CH0023868554
71.00
11:56:00
70.70
07/01/2026
+0.42%
+0.30
70.90
110
71.30
472
 -7.58%
CHF | CH1431598916
174.20
11:57:02
178.80
07/01/2026
-2.57%
-4.60
174.40
107
174.80
79
 +80.97%
CHF | CH0006372897
1,298.00
11:45:05
1,310.00
07/01/2026
-0.92%
-12.00
1,294.00
7
1,302.00
25
 -40.45%
CHF | CH1338987303
174.20
11:42:57
174.20
07/01/2026
0.00%
0.00
173.80
24
174.20
11
 +5.96%
CHF | CH0325094297
153.00
09:23:20
153.00
07/01/2026
0.00%
0.00
152.50
644
153.50
148
 +5.88%
CHF | CH0187624256
123.00
10:41:34
130.00
07/01/2026
-5.38%
-7.00
127.00
1
129.00
101
 -9.09%
CHF | CH0102484968
70.32
11:59:20
69.84
07/01/2026
+0.69%
+0.48
70.30
82
70.32
172
 +11.92%
CHF | CH0017875789
265.00
10:38:09
261.50
07/01/2026
+1.34%
+3.50
264.50
39
265.50
4
 -8.57%
CHF | CH0100837282
231.00
11:58:11
232.00
07/01/2026
-0.43%
-1.00
231.00
157
232.00
141
 -16.09%
CHF | CH0009236461
100.00
11:58:23
99.90
07/01/2026
+0.10%
+0.10
99.70
70
100.00
132
 +12.00%
CHF | CH0420462266
11.10
09:27:22
11.30
07/01/2026
-1.77%
-0.20
11.00
356
11.20
303
 +2.26%
CHF | CH0010702154
45.35
11:46:24
45.45
07/01/2026
-0.22%
-0.10
45.30
304
45.55
245
 -29.10%
CHF | CH0012268360
1.24
10:56:05
1.27
07/01/2026
-2.36%
-0.03
1.24
5,264
1.285
1,557
 +3.25%
CHF | CH0025238863
204.50
11:57:46
200.30
07/01/2026
+2.10%
+4.20
204.40
253
204.60
146
 +16.96%
CHF | CH0325814116
18.33
11:50:13
18.44
07/01/2026
-0.60%
-0.11
18.33
154
18.39
1
 -32.90%
CHF | CH0371153492
42.70
11:56:55
43.05
07/01/2026
-0.81%
-0.35
42.70
537
42.75
71
 -16.25%
CHF | NL0010733960
12.70
10:33:52
12.95
07/01/2026
-1.93%
-0.25
12.70
72
12.85
403
 -0.38%
CHF | CH0022427626
436.50
11:55:13
449.00
07/01/2026
-2.78%
-12.50
436.50
17
439.00
18
 +52.20%
CHF | CH0190891181
17.02
11:55:23
17.22
07/01/2026
-1.16%
-0.20
17.02
230
17.16
415
 +25.69%
CHF | LI0355147575
107.20
11:55:51
106.00
07/01/2026
+1.13%
+1.20
106.80
193
107.40
153
 +26.49%
CHF | CH0010570759
99,000.00
11:39:17
96,500.00
07/01/2026
+2.59%
+2,500.00
99,000.00
2
99,300.00
1
 -17.10%
CHF | CH0010570767
9,750.00
11:55:08
9,485.00
07/01/2026
+2.79%
+265.00
9,745.00
2
9,755.00
11
 -18.16%
CHF | CH0025751329
76.58
11:59:05
76.88
07/01/2026
-0.39%
-0.30
76.56
712
76.60
74
 -5.71%
CHF | CH0013841017
562.00
11:59:45
562.60
07/01/2026
-0.11%
-0.60
561.80
145
562.00
11
 +4.61%
CHF | CH1252930610
108.40
11:59:08
109.00
07/01/2026
-0.55%
-0.60
108.20
119
108.60
61
 +17.58%
CHF | CH0039542854
6.00
10:04:39
6.02
07/01/2026
-0.33%
-0.02
5.96
606
6.02
3,427
 +67.22%
CHF | CH0468525222
131.80
11:57:16
133.60
07/01/2026
-1.35%
-1.80
131.20
80
132.00
109
 -14.58%
CHF | CH0386200239
84.40
11:11:51
84.30
07/01/2026
+0.12%
+0.10
84.00
19
84.90
116
 -4.42%
CHF | CH1129677105
8.04
11:32:47
8.00
07/01/2026
+0.50%
+0.04
8.01
687
8.05
43
 -28.83%
CHF | CH0208062627
31.00
09:01:39
30.85
07/01/2026
+0.49%
+0.15
30.85
142
31.10
102
 -22.10%
CHF | CH0039821084
728.00
09:16:58
724.00
07/01/2026
+0.55%
+4.00
726.00
2
728.00
2
 -11.27%
CHF | CH0003390066
16.00
11:17:19
16.05
07/01/2026
-0.31%
-0.05
16.00
2,445
16.05
10
 -21.32%
CHF | CH1251125998
0.203
11:53:44
0.219
07/01/2026
-7.31%
-0.016
0.202
10,663
0.2055
6,093
 -88.47%
CHF | CH0276837694
13.60
11:59:40
13.50
07/01/2026
+0.74%
+0.10
13.56
1,163
13.62
853
 +1.66%
CHF | CH0011108872
347.50
11:29:47
344.50
07/01/2026
+0.87%
+3.00
346.50
67
347.50
48
 -5.87%
CHF | CH0256379097
3.16
11:35:42
3.10
07/01/2026
+1.94%
+0.06
3.16
195
3.18
3,514
 -8.42%
CHF | CH1110425654
21.75
11:45:51
21.70
07/01/2026
+0.23%
+0.05
21.65
331
21.85
575
 -23.32%
CHF | CH0038863350
84.37
11:59:44
82.88
07/01/2026
+1.80%
+1.49
84.37
115
84.38
359
 +5.26%
CHF | IT0004147952
12.74
11:46:36
12.40
07/01/2026
+2.74%
+0.34
12.64
389
12.78
222
 -48.01%
CHF | CH0012005267
126.06
11:58:57
125.00
07/01/2026
+0.85%
+1.06
126.06
308
126.08
414
 +14.05%
CHF | CH0212186248
40.00
11:52:53
39.50
07/01/2026
+1.27%
+0.50
39.80
678
40.00
142
 +2.72%
CHF | CH0000816824
3.945
11:59:33
3.995
07/01/2026
-1.25%
-0.05
3.935
1,642
3.955
1,382
 +23.53%
CHF | CH0003420806
149.50
10:38:26
151.00
07/01/2026
-0.99%
-1.50
148.50
53
150.50
5
 +26.36%
CHF | CH0111677362
15.92
11:54:10
14.72
07/01/2026
+8.15%
+1.20
15.92
311
16.00
540
 +8.24%
CHF | CH0024608827
675.60
11:57:52
677.40
07/01/2026
-0.27%
-1.80
675.20
2
675.60
132
 -31.05%
CHF | CH0118530366
4.22
11:30:00
4.28
07/01/2026
-1.40%
-0.06
4.22
134
4.235
123
 -31.96%
CHF | CH0252620700
50.50
07/01/2026
50.50
06/25/2026
0.00%
0.00
45.20
15
50.50
12
 +12.22%
CHF | CH1261338102
412.00
07/01/2026
410.00
06/30/2026
+0.49%
+2.00
410.00
218
414.00
3
 -7.62%
CHF | CH0284142913
434.00
11:51:31
433.00
07/01/2026
+0.23%
+1.00
433.00
3
435.00
62
 +4.34%
CHF | CH1110760852
48.35
11:46:13
48.25
07/01/2026
+0.21%
+0.10
48.25
147
48.45
91
 +84.87%
CHF | CH0006089921
65.00
07/01/2026
64.80
06/30/2026
+0.31%
+0.20
61.80
169
64.80
200
 +2.36%
CHF | CH0018294154
143.80
11:50:32
143.40
07/01/2026
+0.28%
+0.40
143.70
128
143.90
140
 -0.07%
CHF | CH1107979838
26.00
11:56:48
27.02
07/01/2026
-3.77%
-1.02
25.90
59
25.98
283
 +70.80%
CHF | CH0003671440
2.975
11:54:11
2.99
07/01/2026
-0.50%
-0.015
2.98
32
2.995
783
 -6.12%
CHF | CH0012032113
341.20
11:59:27
334.20
07/01/2026
+2.09%
+7.00
340.80
59
341.40
40
 -0.01%
CHF | CH1499059983
334.80
11:59:42
328.80
07/01/2026
+1.82%
+6.00
334.60
725
334.80
382
 +0.18%
CHF | CH1263676327
49.30
11:38:32
47.90
07/01/2026
+2.92%
+1.40
49.10
64
49.50
36
 +10.37%
CHF | CH1243598427
71.50
11:59:45
71.72
07/01/2026
-0.31%
-0.22
71.44
309
71.50
723
 +24.00%
CHF | CH1276028821
14.92
11:57:37
15.24
07/01/2026
-2.10%
-0.32
14.92
33
15.10
906
 +20.95%
CHF | CH0024638212
260.00
11:55:33
260.00
07/01/2026
0.00%
0.00
259.50
496
260.00
32
 -7.64%
CHF | CH0024638196
268.20
11:52:36
267.80
07/01/2026
+0.15%
+0.40
268.40
164
268.60
81
 -10.49%
CHF | CH0002277314
19.00
09:01:39
18.90
07/01/2026
+0.53%
+0.10
18.30
600
18.90
310
 -8.25%
CHF | CH1248667003
286.50
11:57:24
292.50
07/01/2026
-2.05%
-6.00
286.00
19
288.50
17
 +15.61%
CHF | CH0406705126
79.80
11:11:49
80.20
07/01/2026
-0.50%
-0.40
79.90
94
80.50
304
 +30.19%
CHF | CH0032816131
99.20
10:55:56
99.00
07/01/2026
+0.20%
+0.20
99.20
50
99.40
101
 -1.49%
CHF | CH0239229302
132.80
11:45:18
134.40
07/01/2026
-1.19%
-1.60
132.60
218
133.00
104
 +23.76%
CHF | CH1256740924
94.12
11:57:50
93.68
07/01/2026
+0.47%
+0.44
94.08
919
94.16
720
 +3.10%
CHF | IL0010855885
1.12
09:17:46
1.10
07/01/2026
+1.82%
+0.02
0.95
1,998
1.00
11,484
 -6.78%
CHF | CH1429326825
72.90
11:59:12
72.80
07/01/2026
+0.14%
+0.10
72.90
110
73.10
183
 -1.91%
CHF | CH0435377954
13.90
11:57:03
13.86
07/01/2026
+0.29%
+0.04
13.89
373
13.91
376
 +22.22%
CHF | CH0418792922
170.40
11:58:53
168.75
07/01/2026
+0.98%
+1.65
170.35
671
170.45
392
 +3.78%
CHF | CH0013396012
56.10
11:17:00
55.80
07/01/2026
+0.54%
+0.30
56.00
51
56.40
127
 +5.68%
CHF | CH1484953687
26.65
11:50:42
26.50
07/01/2026
+0.57%
+0.15
26.55
313
26.75
444
 -27.10%
CHF | CH0001319265
3,040.00
11:24:54
3,040.00
07/01/2026
0.00%
0.00
3,020.00
5
3,040.00
11
 -13.88%
CHF | CH0496451508
8.09
11:59:24
7.955
07/01/2026
+1.70%
+0.135
8.07
459
8.105
713
 -12.10%
CHF | CH0012549785
197.80
11:58:59
195.90
07/01/2026
+0.97%
+1.90
197.80
332
198.10
430
 -5.41%
CHF | CH0008038389
131.10
11:49:14
130.40
07/01/2026
+0.54%
+0.70
131.00
205
131.10
127
 +5.84%
CHF | CH0011484067
643.00
11:50:42
641.00
07/01/2026
+0.31%
+2.00
642.00
41
645.00
207
 +12.26%
CHF | CH0002178181
24.26
11:57:16
23.44
07/01/2026
+3.50%
+0.82
24.24
41
24.30
1,796
 +16.04%
CHF | CH0002361068
32.40
09:01:39
32.40
07/01/2026
0.00%
0.00
31.80
12
31.90
55
 +9.09%
CHF | CH1175448666
103.85
11:55:34
108.60
07/01/2026
-4.37%
-4.75
103.75
139
103.85
148
 +16.20%
CHF | CH0038388911
132.60
11:59:09
133.00
07/01/2026
-0.30%
-0.40
132.50
7
132.90
36
 -9.77%
CHF | CH1386220409
38.96
11:59:40
39.18
07/01/2026
-0.56%
-0.22
38.94
331
38.98
78
 -7.64%
CHF | CH0014852781
893.40
11:58:21
888.20
07/01/2026
+0.59%
+5.20
893.20
143
893.80
171
 -3.12%
CHF | CH0126881561
129.55
11:59:41
129.25
07/01/2026
+0.23%
+0.30
129.50
588
129.55
1,003
 -2.71%
CHF | CH0008742519
612.00
11:58:08
608.50
07/01/2026
+0.58%
+3.50
612.00
321
612.50
21
 +5.73%
CHF | CH1548235246
39.10
11:55:14
38.50
07/01/2026
+1.56%
+0.60
39.08
126
39.14
22
 -20.94%
CHF | CH0012100191
177.30
11:55:53
175.60
07/01/2026
+0.97%
+1.70
177.00
70
177.40
65
 +36.65%
CHF | CH0012453913
68.65
11:59:11
69.00
07/01/2026
-0.51%
-0.35
68.50
144
68.65
49
 -13.32%
CHF | CH0012255151
195.40
11:59:32
198.35
07/01/2026
-1.49%
-2.95
195.20
22
195.55
47
 +17.89%
CHF | CH0012255144
38.50
11:50:47
39.15
07/01/2026
-1.66%
-0.65
38.45
489
38.60
301
 +13.61%
CHF | CH0231351104
184.00
11:22:36
185.00
07/01/2026
-0.54%
-1.00
184.00
15
185.00
52
 +13.50%
CHF | CH0527044959
50.60
09:45:34
50.60
07/01/2026
0.00%
0.00
50.40
19
50.60
14
 -8.66%
CHF | CH0011178255
128.60
11:23:33
128.60
07/01/2026
0.00%
0.00
128.40
23
129.00
9
 -21.97%
CHF | CH0244767585
41.08
11:58:48
40.26
07/01/2026
+2.04%
+0.82
41.07
5,413
41.08
1,730
 +8.93%
CHF | CH0542483745
40.20
11:46:23
40.20
07/01/2026
0.00%
0.00
40.20
34
40.30
30
 -4.74%
CHF | CH0014786500
161.00
11:59:05
160.80
07/01/2026
+0.12%
+0.20
160.80
119
161.20
62
 +6.49%
CHF | CH0305285295
13.80
07/01/2026
13.80
06/30/2026
0.00%
0.00
13.80
149
14.00
1,079
 -29.23%
CHF | CH0311864901
692.60
11:59:24
708.80
07/01/2026
-2.29%
-16.20
692.40
34
693.00
66
 +83.67%
CHF | CH0021545667
797.00
09:10:42
797.00
07/01/2026
0.00%
0.00
795.00
13
798.00
17
 +9.48%
CHF | CH0530235594
17.90
11:39:47
18.02
07/01/2026
-0.67%
-0.12
17.92
699
18.08
296
 -18.09%
CHF | CH0002609656
600.00
07/01/2026
600.00
06/30/2026
0.00%
0.00
570.00
23
600.00
128
 +3.45%
CHF | CH0012335540
74.20
11:49:21
73.50
07/01/2026
+0.95%
+0.70
74.00
398
74.30
664
 +14.31%
CHF | LI0315487269
89.70
11:52:08
88.80
07/01/2026
+1.01%
+0.90
89.10
19
89.70
25
 +5.21%
CHF | CH0528751586
155.60
11:46:34
154.60
07/01/2026
+0.65%
+1.00
155.20
138
155.80
91
 +3.48%
CHF | CH0305951201
159.00
11:43:57
159.00
07/01/2026
0.00%
0.00
159.00
123
160.00
383
 +18.66%
CHF | CH0002619481
1,960.00
10:49:46
1,950.00
07/01/2026
+0.51%
+10.00
1,955.00
3
1,960.00
6
 0.00%
CHF | CH1276062754
11.56
10:55:48
12.04
07/01/2026
-3.99%
-0.48
11.80
150
11.92
22
 -8.23%
CHF | CH0461929603
17.60
10:36:21
17.80
07/01/2026
-1.12%
-0.20
17.60
40
17.80
656
 -27.94%
CHF | CH0019396990
361.40
11:58:51
363.00
07/01/2026
-0.44%
-1.60
361.20
3
362.40
17
 +10.67%
CHF | CH0276534614
63.10
11:49:14
62.30
07/01/2026
+1.28%
+0.80
62.70
31
63.10
130
 -23.84%
CHF | CH0312309682
53.00
11:53:50
53.60
07/01/2026
-1.12%
-0.60
53.00
114
54.00
287
 +16.52%
CHF | CH0148052126
2,090.00
11:44:37
2,100.00
07/01/2026
-0.48%
-10.00
2,080.00
25
2,100.00
22
 -5.83%
CHF | CH0493891243
10,150.00
09:01:39
10,150.00
07/01/2026
0.00%
0.00
10,200.00
1
10,250.00
2
 +14.82%
CHF | CH0011075394
603.80
11:59:41
600.00
07/01/2026
+0.63%
+3.80
603.80
232
604.00
244
 -0.30%