SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 11:48:00
Day high
05/21/2026 - 11:39:00
Day low
05/21/2026 - 09:06:00
YTD %
19,019.95
+69.28 ( +0.37% )
19,044.26
18,927.75
+4.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,019.95
11:48:00
18,950.67
05/20/2026
+0.37%
+69.28
-
-
-
-
 +4.39%
CHF | CH0012221716
82.04
11:49:05
81.34
05/20/2026
+0.86%
+0.70
82.04
308
82.06
427
 +37.35%
CHF | CH1169360919
79.90
11:49:16
80.45
05/20/2026
-0.68%
-0.55
79.80
110
80.00
224
 +30.71%
CHF | CH0029850754
0.047
10:25:38
0.046
05/20/2026
+2.17%
+0.001
0.045
63,422
0.0474
19,322
 -16.97%
CHF | CH0012138605
15.90
11:45:28
15.50
05/20/2026
+2.58%
+0.40
15.87
355
15.89
829
 -32.96%
CHF | CH0008967926
42.80
09:22:50
40.80
05/20/2026
+4.90%
+2.00
41.20
273
41.00
12
 +3.03%
CHF | CH0478634105
13.40
11:01:02
13.20
05/20/2026
+1.52%
+0.20
13.30
626
13.45
50
 -1.12%
CHF | CH0432492467
53.50
11:47:56
52.98
05/20/2026
+0.98%
+0.52
53.46
1,912
53.50
1,995
 -16.28%
CHF | CH0008837566
210.00
11:46:57
210.00
05/20/2026
0.00%
0.00
209.50
473
210.50
451
 +2.94%
CHF | CH0024590272
174.20
11:44:06
176.40
05/20/2026
-1.25%
-2.20
174.00
273
174.40
36
 -17.95%
CHF | CH1430134226
39.33
11:45:36
39.03
05/20/2026
+0.77%
+0.30
39.35
279
39.38
1,613
 -10.42%
CHF | AT0000A3EPA4
19.95
11:45:44
20.12
05/20/2026
-0.84%
-0.17
19.95
7
20.00
1,529
 +156.31%
CHF | CH0019107025
182.50
10:19:51
182.50
05/20/2026
0.00%
0.00
182.50
80
184.00
67
 -13.10%
CHF | CH0110240600
4.045
11:17:55
3.965
05/20/2026
+2.02%
+0.08
4.04
290
4.065
510
 -24.62%
CHF | CH1425684714
57.30
11:45:00
56.30
05/20/2026
+1.78%
+1.00
57.20
105
57.50
285
 +9.21%
CHF | CH0011339204
5.89
11:35:40
5.83
05/20/2026
+1.03%
+0.06
5.85
22
5.89
1,098
 +52.62%
CHF | CH0404880129
0.63
10:29:33
0.635
05/20/2026
-0.79%
-0.005
0.585
997
0.60
1,480
 -7.97%
CHF | CH0127480363
116.40
11:36:12
114.80
05/20/2026
+1.39%
+1.60
116.00
14
116.60
84
 -31.50%
CHF | CH0023405456
46.86
11:45:51
46.10
05/20/2026
+1.65%
+0.76
46.78
645
46.88
197
 -2.21%
CHF | CH1176493729
77.65
11:49:05
78.45
05/20/2026
-1.02%
-0.80
77.60
40
77.80
235
 +30.97%
CHF | AT0000KTMI02
17.94
11:43:40
17.74
05/20/2026
+1.13%
+0.20
17.90
800
18.00
600
 +26.90%
CHF | CH0009002962
1,220.00
11:49:30
1,233.00
05/20/2026
-1.05%
-13.00
1,219.00
22
1,222.00
23
 -5.59%
CHF | CH0011432447
53.80
11:43:36
53.90
05/20/2026
-0.19%
-0.10
53.70
191
54.00
325
 -1.46%
CHF | CH0038389992
44.35
11:35:55
44.10
05/20/2026
+0.57%
+0.25
44.25
92
44.40
2,637
 -1.89%
CHF | CH0350665672
96.00
09:29:27
94.50
05/20/2026
+1.59%
+1.50
95.50
30
96.00
18
 +38.97%
CHF | CH0531751755
118.50
11:42:45
118.50
05/20/2026
0.00%
0.00
118.30
79
118.70
299
 +18.03%
CHF | CH0009691608
371.50
11:41:05
370.50
05/20/2026
+0.27%
+1.00
370.00
10
371.50
77
 +19.71%
CHF | CH1101098163
791.00
11:49:35
764.50
05/20/2026
+3.47%
+26.50
790.00
18
791.50
3
 -2.11%
CHF | CH0315966322
181.60
11:23:08
181.00
05/20/2026
+0.33%
+0.60
181.40
25
182.00
88
 -19.02%
CHF | CH0028422100
7.52
11:49:15
7.54
05/20/2026
-0.27%
-0.02
7.48
419
7.52
2,455
 -25.35%
CHF | CH0210362643
26.70
11:33:32
26.40
05/20/2026
+1.14%
+0.30
26.60
227
27.50
674
 +8.20%
CHF | CH0130293662
149.00
11:45:15
147.80
05/20/2026
+0.81%
+1.20
148.90
4
149.10
321
 -12.23%
CHF | CH0001473559
1,040.00
11:46:04
1,050.00
05/20/2026
-0.95%
-10.00
1,040.00
3
1,045.00
25
 +6.71%
CHF | CH0238627142
169.00
11:44:06
169.00
05/20/2026
0.00%
0.00
168.50
130
169.50
17
 +7.92%
CHF | CH1485899350
32.90
11:49:00
33.00
05/20/2026
-0.30%
-0.10
32.90
45
33.00
95
 +34.15%
CHF | CH0002432174
314.00
11:43:31
314.00
05/20/2026
0.00%
0.00
314.00
132
315.00
61
 -14.79%
CHF | CH0025536027
501.00
11:48:05
520.00
05/20/2026
-3.65%
-19.00
500.00
16
502.00
49
 -4.94%
CHF | CH0212255803
171.80
11:48:15
173.00
05/20/2026
-0.69%
-1.20
171.80
12
172.80
102
 +23.40%
CHF | CH0008207356
1,480.00
11:25:36
1,490.00
05/20/2026
-0.67%
-10.00
1,480.00
3
1,500.00
1
 +19.20%
CHF | CH0244017502
185.40
11:44:13
184.80
05/20/2026
+0.32%
+0.60
184.80
11
185.60
40
 -31.56%
CHF | CH0126639464
17.34
11:46:03
16.92
05/20/2026
+2.48%
+0.42
17.28
69
17.40
109
 +42.18%
CHF | CH1278877563
152.00
09:01:35
153.00
05/20/2026
-0.65%
-1.00
152.00
65
153.00
79
 -5.56%
CHF | CH0225173167
97.50
11:48:48
97.20
05/20/2026
+0.31%
+0.30
97.45
65
97.65
239
 -2.16%
CHF | CH0024666528
4.64
11:38:00
4.38
05/20/2026
+5.94%
+0.26
4.62
777
4.68
4,650
 +191.22%
CHF | CH0524026959
24.30
10:46:20
24.40
05/20/2026
-0.41%
-0.10
24.30
535
24.40
25
 +4.72%
CHF | CH0008702190
140.00
11:49:32
141.20
05/20/2026
-0.85%
-1.20
139.60
105
140.40
10
 +11.18%
CHF | CH0014345117
295.50
11:43:47
292.50
05/20/2026
+1.03%
+3.00
295.00
23
296.50
12
 +1.92%
CHF | CH0210483332
157.00
11:48:12
157.25
05/20/2026
-0.16%
-0.25
157.00
143
157.05
249
 -8.60%
CHF | CH0012142631
7.695
11:45:38
7.575
05/20/2026
+1.58%
+0.12
7.69
294
7.705
445
 +5.80%
CHF | CH0025343259
50.50
11:31:02
49.90
05/20/2026
+1.20%
+0.60
50.30
18
50.70
13
 -7.08%
CHF | CH0360826991
349.40
11:35:13
348.60
05/20/2026
+0.23%
+0.80
348.80
32
349.80
4
 +54.93%
CHF | NL0011832936
79.00
11:43:59
79.00
05/20/2026
0.00%
0.00
78.90
116
79.30
144
 -24.90%
CHF | CH0001624714
57.80
09:01:38
57.60
05/20/2026
+0.35%
+0.20
57.60
73
58.00
20
 -16.76%
CHF | CH1330780979
24.30
11:21:47
22.90
05/20/2026
+6.11%
+1.40
24.30
122
24.50
5,764
 +90.83%
CHF | CH0030486770
159.60
11:40:46
161.40
05/20/2026
-1.12%
-1.80
159.60
6
160.00
33
 -1.34%
CHF | CH0126673539
62.90
11:48:14
62.50
05/20/2026
+0.64%
+0.40
62.90
315
63.10
195
 +8.89%
CHF | CH0042615283
6.76
11:44:01
6.91
05/20/2026
-2.17%
-0.15
6.76
451
6.80
3,463
 +16.13%
CHF | CH1486524122
53.20
11:43:52
53.00
05/20/2026
+0.38%
+0.20
53.10
91
53.30
61
 -17.70%
CHF | CH0582581713
368.00
11:34:07
368.50
05/20/2026
-0.14%
-0.50
367.50
16
369.00
43
 +5.74%
CHF | CH0024736404
64.40
11:35:16
67.00
05/20/2026
-3.88%
-2.60
68.00
300
66.20
289
 +21.38%
CHF | CH0022268228
17.02
11:45:17
17.46
05/20/2026
-2.52%
-0.44
16.98
2,637
17.02
376
 -8.39%
CHF | CH0012829898
838.00
11:46:33
836.00
05/20/2026
+0.24%
+2.00
837.00
3
840.00
22
 +13.74%
CHF | CH0016440353
674.50
11:39:10
668.00
05/20/2026
+0.97%
+6.50
674.00
34
675.50
30
 +21.57%
CHF | CH0516131684
84.00
11:48:47
83.80
05/20/2026
+0.24%
+0.20
83.80
150
84.00
252
 -3.68%
CHF | CH1262055788
1.325
10:54:01
1.30
05/20/2026
+1.92%
+0.025
1.255
453
1.335
420
 +60.49%
CHF | CH0009320091
9.30
11:24:42
9.50
05/20/2026
-2.11%
-0.20
9.14
42
9.42
827
 -16.30%
CHF | CH0319416936
230.00
11:48:11
224.20
05/20/2026
+2.59%
+5.80
229.80
66
230.20
52
 -10.96%
CHF | CH0003541510
736.00
11:40:00
728.00
05/20/2026
+1.10%
+8.00
734.00
21
738.00
1
 -16.70%
CHF | CH0045825517
17.25
10:09:24
17.25
05/20/2026
0.00%
0.00
17.20
109
17.25
1,077
 -1.71%
CHF | CH1335392721
160.00
11:47:25
159.55
05/20/2026
+0.28%
+0.45
159.95
62
160.05
231
 -1.57%
CHF | CH0360674466
83.70
11:46:01
83.90
05/20/2026
-0.24%
-0.20
83.65
55
83.75
136
 -14.12%
CHF | CH0102659627
0.07
09:47:48
0.069
05/20/2026
+1.45%
+0.001
0.067
25,710
0.07
88,315
 -52.90%
CHF | CH0030170408
506.20
11:47:15
500.40
05/20/2026
+1.16%
+5.80
506.00
65
506.40
137
 -19.24%
CHF | CH1169151003
42.86
11:49:17
41.66
05/20/2026
+2.88%
+1.20
42.80
440
42.88
93
 -22.28%
CHF | CH0010645932
2,824.00
11:48:06
2,791.00
05/20/2026
+1.18%
+33.00
2,823.00
11
2,825.00
21
 -11.28%
CHF | CH0189396655
23.10
10:35:18
22.90
05/20/2026
+0.87%
+0.20
23.00
137
23.20
483
 +8.53%
CHF | CH0001340204
2,150.00
11:21:47
2,150.00
05/20/2026
0.00%
0.00
2,130.00
10
2,150.00
8
 +17.17%
CHF | CH0012949464
246.00
05/20/2026
236.00
05/19/2026
+4.24%
+10.00
238.00
60
246.00
39
 +7.89%
CHF | CH1173567111
40.00
11:47:30
37.70
05/20/2026
+6.10%
+2.30
39.80
57
40.10
117
 +227.83%
CHF | CH0466642201
217.40
11:48:20
217.40
05/20/2026
0.00%
0.00
217.20
1,393
217.60
873
 +3.92%
CHF | CH0239518779
136.00
11:49:29
137.20
05/20/2026
-0.87%
-1.20
136.00
28
136.40
5
 +15.68%
CHF | CH0003583256
5.80
09:18:19
5.80
05/20/2026
0.00%
0.00
5.80
2,117
6.00
406
 -17.14%
CHF | CH0012214059
72.94
11:48:17
72.14
05/20/2026
+1.11%
+0.80
72.94
278
72.96
662
 -7.23%
CHF | CH0030380734
258.00
11:38:55
257.50
05/20/2026
+0.19%
+0.50
258.00
5
258.50
107
 +77.83%
CHF | CH0001341608
4,180.00
10:17:01
4,140.00
05/20/2026
+0.97%
+40.00
4,140.00
1
4,180.00
1
 +2.48%
CHF | CH0363463438
3.918
11:49:23
3.996
05/20/2026
-1.95%
-0.078
3.918
810
3.938
716
 -6.09%
CHF | CH0023868554
60.50
11:37:40
59.40
05/20/2026
+1.85%
+1.10
60.30
267
60.60
72
 -22.35%
CHF | CH1431598916
159.40
11:47:31
162.00
05/20/2026
-1.60%
-2.60
159.20
70
160.00
86
 +63.97%
CHF | CH0006372897
1,576.00
11:44:06
1,576.00
05/20/2026
0.00%
0.00
1,572.00
6
1,580.00
25
 -28.36%
CHF | CH1338987303
175.00
11:46:29
175.00
05/20/2026
0.00%
0.00
174.40
28
175.00
20
 +6.45%
CHF | CH0325094297
151.50
11:43:06
151.50
05/20/2026
0.00%
0.00
151.00
57
151.50
483
 +4.84%
CHF | CH0187624256
132.00
05/20/2026
130.50
05/19/2026
+1.15%
+1.50
131.50
15
134.00
238
 -7.69%
CHF | CH0102484968
68.10
11:48:03
67.80
05/20/2026
+0.44%
+0.30
68.10
533
68.14
131
 +8.65%
CHF | CH0017875789
260.50
11:45:52
260.50
05/20/2026
0.00%
0.00
260.00
53
260.50
15
 -8.92%
CHF | CH0100837282
265.00
11:37:00
263.00
05/20/2026
+0.76%
+2.00
264.00
16
265.00
31
 -4.88%
CHF | CH0009236461
94.30
11:14:43
93.70
05/20/2026
+0.64%
+0.60
93.60
9
94.30
68
 +5.04%
CHF | CH0420462266
10.50
11:16:46
10.45
05/20/2026
+0.48%
+0.05
10.45
50
10.50
1,842
 -5.43%
CHF | CH0010702154
54.60
11:17:15
54.10
05/20/2026
+0.92%
+0.50
54.40
52
54.80
79
 -15.60%
CHF | CH0012268360
1.20
11:48:31
1.24
05/20/2026
-3.23%
-0.04
1.20
4,956
1.215
6,707
 +0.81%
CHF | CH0025238863
175.05
11:48:34
173.25
05/20/2026
+1.04%
+1.80
175.00
18
175.10
113
 +1.17%
CHF | CH0325814116
21.98
11:46:53
22.20
05/20/2026
-0.99%
-0.22
21.88
300
21.94
471
 -19.21%
CHF | CH0371153492
48.80
11:44:01
48.25
05/20/2026
+1.14%
+0.55
48.70
215
48.80
64
 -6.13%
CHF | NL0010733960
12.40
09:02:46
12.25
05/20/2026
+1.22%
+0.15
12.30
164
12.50
1,000
 -5.77%
CHF | CH0022427626
332.00
11:35:10
332.50
05/20/2026
-0.15%
-0.50
331.50
8
333.50
8
 +12.71%
CHF | CH0190891181
14.92
11:48:07
14.86
05/20/2026
+0.40%
+0.06
14.82
234
14.92
500
 +8.47%
CHF | LI0355147575
99.70
11:43:39
100.20
05/20/2026
-0.50%
-0.50
99.30
105
99.60
41
 +19.57%
CHF | CH0010570759
97,300.00
11:44:54
95,700.00
05/20/2026
+1.67%
+1,600.00
97,000.00
6
97,300.00
1
 -17.78%
CHF | CH0010570767
9,415.00
11:46:22
9,300.00
05/20/2026
+1.24%
+115.00
9,405.00
2
9,415.00
5
 -19.76%
CHF | CH0025751329
80.58
11:49:36
81.82
05/20/2026
-1.52%
-1.24
80.56
232
80.60
28
 +0.34%
CHF | CH0013841017
497.10
11:46:47
492.50
05/20/2026
+0.93%
+4.60
496.70
147
497.00
56
 -8.42%
CHF | CH1252930610
104.20
11:13:31
104.00
05/20/2026
+0.19%
+0.20
104.00
98
104.40
376
 +12.19%
CHF | CH0039542854
4.39
11:48:11
4.29
05/20/2026
+2.33%
+0.10
4.39
19
4.41
25
 +19.17%
CHF | CH0468525222
148.40
11:47:24
145.60
05/20/2026
+1.92%
+2.80
148.20
57
148.60
20
 -6.91%
CHF | CH0386200239
79.20
11:06:55
78.60
05/20/2026
+0.76%
+0.60
78.90
144
79.50
126
 -10.88%
CHF | CH1129677105
8.83
11:42:19
8.76
05/20/2026
+0.80%
+0.07
8.80
574
8.85
642
 -22.06%
CHF | CH0208062627
32.55
11:35:36
32.80
05/20/2026
-0.76%
-0.25
32.50
51
32.70
51
 -17.17%
CHF | CH0039821084
699.00
11:47:40
700.00
05/20/2026
-0.14%
-1.00
699.00
46
700.00
2
 -14.22%
CHF | CH0003390066
16.40
10:41:45
16.20
05/20/2026
+1.23%
+0.20
16.35
10
16.45
48
 -20.59%
CHF | CH1251125998
0.46
11:42:11
0.43
05/20/2026
+6.98%
+0.03
0.451
1,235
0.46
107,377
 -77.37%
CHF | CH0276837694
15.14
11:42:30
15.20
05/20/2026
-0.39%
-0.06
15.14
418
15.20
3,758
 +14.46%
CHF | CH0011108872
350.50
11:39:14
353.00
05/20/2026
-0.71%
-2.50
350.50
34
351.50
38
 -3.55%
CHF | CH0256379097
2.92
11:21:00
2.92
05/20/2026
0.00%
0.00
2.90
736
2.92
550
 -13.74%
CHF | CH1110425654
22.75
11:39:16
22.55
05/20/2026
+0.89%
+0.20
22.65
157
22.75
390
 -20.32%
CHF | CH0038863350
78.70
11:49:21
78.64
05/20/2026
+0.08%
+0.06
78.70
122
78.72
662
 -0.13%
CHF | IT0004147952
14.36
11:39:19
14.58
05/20/2026
-1.51%
-0.22
14.36
70
14.54
174
 -38.87%
CHF | CH0012005267
119.12
11:49:34
118.54
05/20/2026
+0.49%
+0.58
119.08
373
119.12
1,477
 +8.16%
CHF | CH0212186248
43.00
05/20/2026
42.80
05/19/2026
+0.47%
+0.20
42.70
73
43.20
527
 +7.77%
CHF | CH0000816824
3.535
11:49:19
3.56
05/20/2026
-0.70%
-0.025
3.535
114
3.55
818
 +10.08%
CHF | CH0003420806
171.50
11:13:21
170.50
05/20/2026
+0.59%
+1.00
171.00
52
172.00
1,064
 +42.68%
CHF | CH0111677362
13.58
11:44:06
13.70
05/20/2026
-0.88%
-0.12
13.58
193
13.62
40
 +0.74%
CHF | CH0024608827
914.80
11:48:44
909.60
05/20/2026
+0.57%
+5.20
914.40
71
915.00
22
 -7.41%
CHF | CH0118530366
5.02
11:29:48
5.05
05/20/2026
-0.59%
-0.03
5.00
6,231
5.03
996
 -19.71%
CHF | CH0252620700
46.20
05/20/2026
46.20
05/19/2026
0.00%
0.00
45.20
170
46.80
25
 +2.67%
CHF | CH1261338102
429.00
10:29:02
421.00
05/20/2026
+1.90%
+8.00
427.00
2
431.00
2
 -5.61%
CHF | CH0284142913
439.00
09:01:35
440.00
05/20/2026
-0.23%
-1.00
439.00
56
441.00
132
 +6.02%
CHF | CH1110760852
37.85
11:44:51
38.35
05/20/2026
-1.30%
-0.50
37.70
165
37.90
72
 +46.93%
CHF | CH0006089921
62.80
11:42:55
62.00
05/20/2026
+1.29%
+0.80
61.80
316
63.00
464
 -2.36%
CHF | CH0018294154
149.80
11:47:02
149.90
05/20/2026
-0.07%
-0.10
149.60
77
149.80
94
 +4.46%
CHF | CH1107979838
25.62
11:47:45
25.42
05/20/2026
+0.79%
+0.20
25.62
100
25.68
143
 +60.68%
CHF | CH0003671440
3.24
11:44:09
3.185
05/20/2026
+1.73%
+0.055
3.24
1,205
3.25
4,661
 0.00%
CHF | CH0012032113
335.40
11:44:01
332.60
05/20/2026
+0.84%
+2.80
335.20
26
335.40
91
 -0.48%
CHF | CH1499059983
328.90
11:49:30
328.10
05/20/2026
+0.24%
+0.80
328.70
392
328.90
335
 -0.03%
CHF | CH1263676327
49.50
09:31:12
49.30
05/20/2026
+0.41%
+0.20
49.30
62
49.70
38
 +13.59%
CHF | CH1243598427
65.58
11:48:32
65.88
05/20/2026
-0.46%
-0.30
65.56
157
65.58
482
 +13.90%
CHF | CH1276028821
16.98
11:06:21
17.02
05/20/2026
-0.24%
-0.04
16.92
276
17.04
522
 +35.08%
CHF | CH0024638212
253.00
11:48:58
252.50
05/20/2026
+0.20%
+0.50
253.00
269
254.00
306
 -10.30%
CHF | CH0024638196
263.40
11:48:58
262.80
05/20/2026
+0.23%
+0.60
263.40
349
263.60
85
 -12.17%
CHF | CH0002277314
18.70
05/20/2026
18.90
05/19/2026
-1.06%
-0.20
18.50
96
19.00
60
 -9.22%
CHF | CH1248667003
277.50
10:26:11
276.00
05/20/2026
+0.54%
+1.50
277.00
11
280.00
50
 +9.09%
CHF | CH0406705126
80.00
11:23:06
79.70
05/20/2026
+0.38%
+0.30
80.00
46
80.10
22
 +29.38%
CHF | CH0032816131
100.00
10:59:09
99.60
05/20/2026
+0.40%
+0.40
99.60
3,327
100.00
12
 -0.90%
CHF | CH0239229302
125.40
11:44:35
125.20
05/20/2026
+0.16%
+0.20
125.40
9
125.60
114
 +15.29%
CHF | CH1256740924
88.16
11:49:01
87.98
05/20/2026
+0.20%
+0.18
88.18
11
88.20
339
 -3.17%
CHF | IL0010855885
0.93
11:41:56
0.97
05/20/2026
-4.12%
-0.04
0.93
530
0.97
9,661
 -17.80%
CHF | CH1429326825
80.85
11:49:06
80.95
05/20/2026
-0.12%
-0.10
80.80
189
80.90
42
 +9.07%
CHF | CH0435377954
12.05
11:46:08
12.03
05/20/2026
+0.17%
+0.02
12.03
639
12.06
478
 +6.08%
CHF | CH0418792922
142.95
11:47:50
140.05
05/20/2026
+2.07%
+2.90
142.95
15
143.00
1,136
 -13.87%
CHF | CH0013396012
47.70
11:48:51
46.80
05/20/2026
+1.92%
+0.90
47.60
38
47.95
88
 -11.36%
CHF | CH1484953687
28.90
11:32:50
28.60
05/20/2026
+1.05%
+0.30
28.90
297
29.05
8
 -21.32%
CHF | CH0001319265
3,440.00
11:45:19
3,390.00
05/20/2026
+1.47%
+50.00
3,400.00
2
3,450.00
1
 -3.97%
CHF | CH0496451508
8.185
11:44:32
8.435
05/20/2026
-2.96%
-0.25
8.165
356
8.185
58
 -6.80%
CHF | CH0012549785
206.80
11:49:22
203.00
05/20/2026
+1.87%
+3.80
206.60
294
207.00
863
 -1.98%
CHF | CH0008038389
132.30
11:46:09
132.50
05/20/2026
-0.15%
-0.20
132.30
319
132.50
1
 +7.55%
CHF | CH0011484067
619.00
11:31:53
615.00
05/20/2026
+0.65%
+4.00
619.00
13
622.00
36
 +7.71%
CHF | CH0002178181
21.56
11:49:26
21.94
05/20/2026
-1.73%
-0.38
21.56
123
21.60
124
 +8.61%
CHF | CH0002361068
31.80
11:37:58
31.40
05/20/2026
+1.27%
+0.40
31.60
314
32.50
100
 +5.72%
CHF | CH1175448666
90.22
11:48:20
88.22
05/20/2026
+2.27%
+2.00
90.12
354
90.22
127
 -5.61%
CHF | CH0038388911
148.00
11:49:35
147.20
05/20/2026
+0.54%
+0.80
147.70
163
148.10
56
 -0.14%
CHF | CH1386220409
43.16
11:47:23
43.34
05/20/2026
-0.42%
-0.18
43.12
351
43.18
8
 +2.17%
CHF | CH0014852781
860.40
11:48:43
851.20
05/20/2026
+1.08%
+9.20
860.20
18
860.60
106
 -7.16%
CHF | CH0126881561
123.10
11:49:13
125.75
05/20/2026
-2.11%
-2.65
123.05
734
123.10
703
 -5.34%
CHF | CH0008742519
684.00
11:49:30
686.00
05/20/2026
-0.29%
-2.00
683.50
149
684.50
170
 +19.20%
CHF | CH0010675863
409.20
11:49:19
404.60
05/20/2026
+1.14%
+4.60
409.20
20
409.80
4
 -16.92%
CHF | CH0012100191
148.00
11:48:05
145.10
05/20/2026
+2.00%
+2.90
147.60
50
148.00
36
 +12.92%
CHF | CH0012453913
69.60
11:45:38
71.30
05/20/2026
-2.38%
-1.70
69.45
44
69.60
89
 -10.43%
CHF | CH0012255151
203.30
11:44:15
204.30
05/20/2026
-0.49%
-1.00
203.20
32
203.50
45
 +21.43%
CHF | CH0012255144
40.05
11:45:33
40.40
05/20/2026
-0.87%
-0.35
40.00
187
40.20
176
 +17.24%
CHF | CH0231351104
188.00
09:51:29
188.00
05/20/2026
0.00%
0.00
187.00
118
188.50
200
 +15.34%
CHF | CH0527044959
52.20
11:33:00
52.40
05/20/2026
-0.38%
-0.20
52.20
299
52.40
180
 -5.42%
CHF | CH0011178255
128.80
11:44:01
129.20
05/20/2026
-0.31%
-0.40
128.40
43
129.20
77
 -21.60%
CHF | CH0244767585
37.15
11:48:46
36.90
05/20/2026
+0.68%
+0.25
37.15
5,528
37.17
2,489
 -0.16%
CHF | CH0542483745
38.75
10:45:15
39.00
05/20/2026
-0.64%
-0.25
38.85
5
39.00
518
 -7.58%
CHF | CH0014786500
161.80
11:45:10
161.40
05/20/2026
+0.25%
+0.40
161.60
107
162.00
81
 +6.89%
CHF | CH0305285295
13.00
11:39:13
13.60
05/20/2026
-4.41%
-0.60
13.00
490
13.10
550
 -30.26%
CHF | CH0311864901
602.20
11:45:55
604.40
05/20/2026
-0.36%
-2.20
602.80
58
603.40
8
 +56.62%
CHF | CH0021545667
790.00
11:45:51
795.00
05/20/2026
-0.63%
-5.00
788.00
5
792.00
14
 +9.20%
CHF | CH0530235594
20.00
11:44:26
19.58
05/20/2026
+2.15%
+0.42
19.98
108
20.05
1
 -11.00%
CHF | CH0002609656
590.00
05/19/2026
600.00
05/15/2026
-1.67%
-10.00
590.00
5
600.00
195
 +1.72%
CHF | CH0012335540
71.20
11:48:12
70.80
05/20/2026
+0.56%
+0.40
71.20
66
71.30
251
 +10.11%
CHF | LI0315487269
85.60
10:46:14
84.90
05/20/2026
+0.82%
+0.70
85.20
150
85.80
61
 +0.59%
CHF | CH0528751586
152.00
11:44:06
150.60
05/20/2026
+0.93%
+1.40
151.60
30
152.00
10
 +0.80%
CHF | CH0305951201
157.50
10:55:23
158.50
05/20/2026
-0.63%
-1.00
158.00
7
159.00
259
 +18.28%
CHF | CH0002619481
2,010.00
10:59:42
2,000.00
05/20/2026
+0.50%
+10.00
2,010.00
3
2,020.00
12
 +2.56%
CHF | CH1276062754
13.92
10:49:49
14.02
05/20/2026
-0.71%
-0.10
13.78
120
13.98
24
 +6.86%
CHF | CH0461929603
21.00
10:48:10
20.40
05/20/2026
+2.94%
+0.60
20.40
772
21.00
241
 -17.41%
CHF | CH0019396990
336.80
11:48:34
332.80
05/20/2026
+1.20%
+4.00
336.60
9
337.40
35
 +1.46%
CHF | CH0276534614
65.50
11:33:22
64.70
05/20/2026
+1.24%
+0.80
65.20
54
65.70
115
 -20.90%
CHF | CH0312309682
50.20
11:02:00
49.40
05/20/2026
+1.62%
+0.80
50.20
101
52.40
132
 +7.39%
CHF | CH0148052126
2,210.00
09:21:18
2,200.00
05/20/2026
+0.45%
+10.00
2,200.00
4
2,220.00
4
 -1.35%
CHF | CH0493891243
10,700.00
10:39:34
10,950.00
05/20/2026
-2.28%
-250.00
10,750.00
2
10,900.00
8
 +23.87%
CHF | CH0011075394
575.00
11:48:33
573.40
05/20/2026
+0.28%
+1.60
574.80
225
575.00
906
 -4.72%