SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 17:40:00
Day high
07/09/2026 - 16:18:00
Day low
07/09/2026 - 11:42:00
YTD %
19,998.19
+66.30 ( +0.33% )
20,027.90
19,902.52
+9.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,998.19
17:40:00
19,931.89
07/08/2026
+0.33%
+66.30
-
-
-
-
 +9.76%
CHF | CH0012221716
84.68
17:35:14
82.36
07/08/2026
+2.82%
+2.32
0.00
65
84.68
220
 +39.07%
CHF | CH1169360919
77.10
17:31:35
76.15
07/08/2026
+1.25%
+0.95
0.00
95
78.00
979
 +23.72%
CHF | CH0029850754
0.04
17:31:35
0.0426
07/08/2026
-6.10%
-0.0026
0.04
218,600
0.0434
91,473
 -23.10%
CHF | CH0012138605
16.63
17:31:35
16.26
07/08/2026
+2.28%
+0.37
16.24
500
16.76
800
 -29.67%
CHF | CH0008967926
40.40
17:31:35
44.40
07/08/2026
-9.01%
-4.00
40.00
25
45.80
2,000
 +12.12%
CHF | CH0478634105
12.25
17:31:35
12.25
07/08/2026
0.00%
0.00
0.00
50
12.40
100
 -8.24%
CHF | CH0432492467
54.04
17:38:23
54.00
07/08/2026
+0.07%
+0.04
0.00
1,297
0.00
14
 -14.66%
CHF | CH0008837566
214.50
17:31:37
212.50
07/08/2026
+0.94%
+2.00
213.00
300
217.00
500
 +4.17%
CHF | CH0024590272
200.00
17:31:35
197.20
07/08/2026
+1.42%
+2.80
192.20
75
206.00
800
 -8.28%
CHF | CH1430134226
40.05
17:32:37
40.07
07/08/2026
-0.05%
-0.02
0.00
265
0.00
156
 -8.03%
CHF | AT0000A3EPA4
19.15
17:31:35
17.76
07/08/2026
+7.83%
+1.39
19.30
3
19.15
292
 +126.24%
CHF | CH0019107025
194.50
17:31:35
193.00
07/08/2026
+0.78%
+1.50
193.50
55
196.00
275
 -8.10%
CHF | CH0110240600
3.585
17:31:35
3.52
07/08/2026
+1.85%
+0.065
3.50
16,814
3.61
450
 -33.08%
CHF | CH1425684714
55.80
17:31:35
56.60
07/08/2026
-1.41%
-0.80
0.00
130
55.80
250
 +9.80%
CHF | CH0011339204
6.30
17:31:35
6.50
07/08/2026
-3.08%
-0.20
6.30
2,000
6.50
10,000
 +70.16%
CHF | CH0404880129
0.59
17:31:35
0.63
07/08/2026
-6.35%
-0.04
0.555
10,000
0.63
9,394
 -8.70%
CHF | CH0127480363
112.20
17:31:35
111.60
07/08/2026
+0.54%
+0.60
112.00
133
120.00
100
 -33.41%
CHF | CH0023405456
52.30
17:32:37
52.85
07/08/2026
-1.04%
-0.55
51.25
564
54.00
50
 +12.11%
CHF | CH1176493729
74.10
17:31:35
71.70
07/08/2026
+3.35%
+2.40
72.20
120
76.00
650
 +19.70%
CHF | AT0000KTMI02
17.88
17:31:35
18.42
07/08/2026
-2.93%
-0.54
17.78
100
19.00
619
 +31.76%
CHF | CH0009002962
1,135.00
17:31:35
1,184.00
07/08/2026
-4.14%
-49.00
1,125.00
15
1,160.00
10
 -9.34%
CHF | CH0011432447
55.00
17:31:35
54.30
07/08/2026
+1.29%
+0.70
54.60
200
54.20
55
 -0.73%
CHF | CH0038389992
51.50
17:31:35
50.60
07/08/2026
+1.78%
+0.90
50.50
1,000
51.90
181
 +12.57%
CHF | CH0350665672
81.00
17:31:35
80.00
07/08/2026
+1.25%
+1.00
80.00
65
82.00
68
 +17.65%
CHF | CH0531751755
122.20
17:31:35
122.10
07/08/2026
+0.08%
+0.10
123.40
7
123.40
25
 +21.61%
CHF | CH0009691608
387.00
17:31:35
387.50
07/08/2026
-0.13%
-0.50
391.50
150
391.00
117
 +25.20%
CHF | CH1101098163
812.50
17:31:35
783.50
07/08/2026
+3.70%
+29.00
790.00
2
845.00
10
 +0.32%
CHF | CH0315966322
178.80
17:31:35
180.20
07/08/2026
-0.78%
-1.40
178.00
117
186.00
100
 -19.37%
CHF | CH0028422100
7.16
17:31:35
6.84
07/08/2026
+4.68%
+0.32
6.90
500
7.20
35
 -32.28%
CHF | CH0210362643
27.60
17:36:59
27.50
07/08/2026
+0.36%
+0.10
26.90
15
27.60
712
 +12.70%
CHF | CH0130293662
131.90
17:31:35
131.90
07/08/2026
0.00%
0.00
0.00
25
132.50
500
 -21.67%
CHF | CH0001473559
1,090.00
17:31:35
1,095.00
07/08/2026
-0.46%
-5.00
1,085.00
50
1,120.00
65
 +11.28%
CHF | CH0238627142
197.00
17:31:35
195.00
07/08/2026
+1.03%
+2.00
190.00
55
200.00
250
 +24.52%
CHF | CH1485899350
33.70
17:31:35
33.80
07/08/2026
-0.30%
-0.10
33.20
400
34.00
300
 +37.40%
CHF | CH0002432174
312.50
17:31:35
312.00
07/08/2026
+0.16%
+0.50
310.00
1
314.00
2
 -15.33%
CHF | CH0025536027
452.50
17:31:35
439.00
07/08/2026
+3.08%
+13.50
0.00
24
465.00
220
 -19.74%
CHF | CH0212255803
147.60
17:31:35
147.60
07/08/2026
0.00%
0.00
148.00
75
150.00
66
 +5.28%
CHF | CH0008207356
1,890.00
17:31:35
1,830.00
07/08/2026
+3.28%
+60.00
1,780.00
1
1,890.00
17
 +46.40%
CHF | CH0244017502
137.00
17:31:35
139.00
07/08/2026
-1.44%
-2.00
146.80
2
146.80
41
 -48.52%
CHF | CH0126639464
18.86
17:31:35
18.54
07/08/2026
+1.73%
+0.32
18.00
260
19.98
50
 +55.80%
CHF | CH1278877563
156.00
17:31:35
156.50
07/08/2026
-0.32%
-0.50
156.00
86
159.50
57
 -3.40%
CHF | CH0225173167
93.10
17:31:37
93.20
07/08/2026
-0.11%
-0.10
92.50
141
94.00
100
 -6.19%
CHF | CH0024666528
5.76
17:31:35
5.92
07/08/2026
-2.70%
-0.16
5.90
1
5.90
2
 +293.62%
CHF | CH0524026959
23.20
17:31:35
23.30
07/08/2026
-0.43%
-0.10
23.00
2,750
23.30
250
 0.00%
CHF | CH0008702190
113.80
17:31:35
112.20
07/08/2026
+1.43%
+1.60
0.00
200
115.80
10
 -11.65%
CHF | CH0014345117
316.50
17:31:35
313.50
07/08/2026
+0.96%
+3.00
293.00
100
320.00
127
 +9.23%
CHF | CH0210483332
184.00
17:34:07
180.85
07/08/2026
+1.74%
+3.15
0.00
347
0.00
100
 +5.11%
CHF | CH0012142631
7.35
17:32:58
7.24
07/08/2026
+1.52%
+0.11
7.28
10
7.45
2,270
 +12.63%
CHF | CH0025343259
50.70
17:31:35
50.00
07/08/2026
+1.40%
+0.70
0.00
18
52.40
26
 -6.89%
CHF | CH0360826991
389.80
17:32:37
349.00
07/08/2026
+11.69%
+40.80
385.00
75
395.00
10
 +55.11%
CHF | NL0011832936
65.20
17:31:35
65.00
07/08/2026
+0.31%
+0.20
65.00
122
70.20
16
 -38.21%
CHF | CH0001624714
56.60
17:31:35
56.60
07/08/2026
0.00%
0.00
56.60
88
58.20
250
 -18.21%
CHF | CH1330780979
23.00
17:31:35
23.90
07/08/2026
-3.77%
-0.90
23.00
85
24.20
194
 +99.17%
CHF | CH0030486770
154.60
17:31:35
150.00
07/08/2026
+3.07%
+4.60
150.00
50
155.60
10
 -8.31%
CHF | CH0126673539
64.70
17:31:35
64.40
07/08/2026
+0.47%
+0.30
63.30
150
65.00
360
 +12.20%
CHF | CH0042615283
8.685
17:31:35
9.045
07/08/2026
-3.98%
-0.36
8.685
150
0.00
4,000
 +52.02%
CHF | CH1486524122
53.30
17:31:35
53.30
07/08/2026
0.00%
0.00
53.00
1,588
54.60
100
 -17.24%
CHF | CH0582581713
268.00
17:31:35
263.50
07/08/2026
+1.71%
+4.50
266.50
50
270.00
250
 -24.39%
CHF | CH1216478797
77.85
17:31:35
77.65
07/08/2026
+0.26%
+0.20
80.00
12
80.00
500
 -
CHF | CH0024736404
65.00
17:31:35
67.00
07/08/2026
-2.99%
-2.00
64.00
61
68.40
10
 +21.38%
CHF | CH0022268228
16.40
17:34:26
16.14
07/08/2026
+1.61%
+0.26
16.20
8,000
16.98
7,999
 -15.32%
CHF | CH0012829898
888.00
17:31:35
888.00
07/08/2026
0.00%
0.00
871.00
1
898.00
13
 +20.82%
CHF | CH0016440353
684.50
17:34:08
690.00
07/08/2026
-0.80%
-5.50
682.00
25
698.00
5
 +25.57%
CHF | CH0516131684
85.80
17:31:35
84.60
07/08/2026
+1.42%
+1.20
85.40
150
86.00
21
 -2.76%
CHF | CH1262055788
2.16
17:31:35
2.20
07/08/2026
-1.82%
-0.04
2.15
13,500
2.32
4,827
 +171.60%
CHF | CH0009320091
9.64
17:31:35
9.96
07/08/2026
-3.21%
-0.32
9.64
8
10.00
620
 -12.25%
CHF | CH0319416936
244.00
17:31:35
243.00
07/08/2026
+0.41%
+1.00
244.00
1
244.00
5
 -3.49%
CHF | CH0003541510
724.00
17:31:35
716.00
07/08/2026
+1.12%
+8.00
715.00
3
744.00
5
 -18.08%
CHF | CH0045825517
17.40
17:31:35
17.50
07/08/2026
-0.57%
-0.10
17.00
1,000
17.80
1,000
 -0.28%
CHF | CH1335392721
174.40
17:37:31
175.05
07/08/2026
-0.37%
-0.65
175.10
20
176.00
20
 +7.99%
CHF | CH0360674466
86.95
17:31:35
86.25
07/08/2026
+0.81%
+0.70
0.00
40
88.00
250
 -11.72%
CHF | CH0102659627
0.061
17:31:35
0.063
07/08/2026
-3.17%
-0.002
0.06
8,000
0.063
3,169
 -57.00%
CHF | CH0030170408
516.60
17:37:12
513.60
07/08/2026
+0.58%
+3.00
516.40
10
519.80
1,000
 -17.11%
CHF | CH1169151003
43.82
17:32:16
43.36
07/08/2026
+1.06%
+0.46
0.00
210
44.90
500
 -19.10%
CHF | CH0010645932
3,419.00
17:32:36
3,428.00
07/08/2026
-0.26%
-9.00
0.00
27
0.00
2
 +8.96%
CHF | CH0189396655
23.60
17:31:35
23.70
07/08/2026
-0.42%
-0.10
23.50
1,550
24.00
800
 +12.32%
CHF | CH0001340204
2,290.00
17:31:35
2,310.00
07/08/2026
-0.87%
-20.00
2,290.00
5
2,340.00
18
 +25.89%
CHF | CH0012949464
240.00
17:31:35
240.00
07/08/2026
0.00%
0.00
234.00
18
246.00
197
 +5.26%
CHF | CH1173567111
36.80
17:31:35
36.40
07/08/2026
+1.10%
+0.40
36.00
250
39.00
800
 +216.52%
CHF | CH0466642201
213.40
17:31:35
212.40
07/08/2026
+0.47%
+1.00
0.00
30
214.00
100
 +1.53%
CHF | CH0239518779
137.40
17:31:35
137.20
07/08/2026
+0.15%
+0.20
137.40
24
138.40
25
 +15.68%
CHF | CH0003583256
5.50
17:31:35
6.05
07/08/2026
-9.09%
-0.55
5.45
552
6.20
251,150
 -13.57%
CHF | CH0012214059
72.82
17:32:36
72.98
07/08/2026
-0.22%
-0.16
0.00
350
0.00
156
 -6.15%
CHF | CH0030380734
194.60
17:31:35
194.60
07/08/2026
0.00%
0.00
193.00
100
200.00
520
 +34.39%
CHF | CH0001341608
4,180.00
16:45:48
4,180.00
07/08/2026
0.00%
0.00
4,160.00
4
4,180.00
11
 +3.47%
CHF | CH0363463438
6.37
17:31:50
6.38
07/08/2026
-0.16%
-0.01
6.34
500
0.00
755
 +49.94%
CHF | CH0023868554
68.90
17:31:35
71.00
07/08/2026
-2.96%
-2.10
69.00
255
74.00
6
 -7.19%
CHF | CH1431598916
166.00
17:31:35
159.40
07/08/2026
+4.14%
+6.60
165.00
36
170.00
1,050
 +61.34%
CHF | CH0006372897
1,298.00
17:31:35
1,278.00
07/08/2026
+1.56%
+20.00
1,290.00
1
1,310.00
40
 -41.91%
CHF | CH1338987303
176.20
17:31:35
174.00
07/08/2026
+1.26%
+2.20
174.00
5
177.00
100
 +5.84%
CHF | CH0325094297
155.00
17:31:35
153.00
07/08/2026
+1.31%
+2.00
156.00
1
155.00
500
 +5.88%
CHF | CH0187624256
130.00
17:31:35
132.00
07/08/2026
-1.52%
-2.00
130.00
4
133.00
100
 -7.69%
CHF | CH0102484968
71.62
17:32:37
72.04
07/08/2026
-0.58%
-0.42
70.20
250
0.00
1
 +15.45%
CHF | CH0017875789
261.50
17:31:35
261.00
07/08/2026
+0.19%
+0.50
260.00
61
0.00
3
 -8.74%
CHF | CH0100837282
237.50
17:31:35
235.00
07/08/2026
+1.06%
+2.50
237.50
50
245.00
50
 -15.01%
CHF | CH0009236461
99.60
17:31:35
100.20
07/08/2026
-0.60%
-0.60
99.00
450
101.00
49
 +12.33%
CHF | CH0420462266
10.30
17:31:35
10.50
07/08/2026
-1.90%
-0.20
10.30
1,819
10.80
400
 -4.98%
CHF | CH0010702154
44.70
17:31:35
43.85
07/08/2026
+1.94%
+0.85
44.00
1,000
46.70
1
 -31.59%
CHF | CH0012268360
1.225
17:31:35
1.24
07/08/2026
-1.21%
-0.015
1.225
8,872
1.28
3,300
 +0.81%
CHF | CH0025238863
204.40
17:31:35
204.00
07/08/2026
+0.20%
+0.40
203.00
100
0.00
100
 +19.12%
CHF | CH0325814116
21.38
17:31:35
21.16
07/08/2026
+1.04%
+0.22
21.60
3
21.60
1,500
 -23.00%
CHF | CH0371153492
41.60
17:31:35
40.90
07/08/2026
+1.71%
+0.70
42.80
23
42.80
710
 -20.43%
CHF | NL0010733960
13.25
17:31:35
13.00
07/08/2026
+1.92%
+0.25
13.00
69
13.25
860
 0.00%
CHF | CH0022427626
400.50
17:31:35
402.00
07/08/2026
-0.37%
-1.50
398.00
5
410.00
50
 +36.27%
CHF | CH0190891181
16.42
17:32:37
16.62
07/08/2026
-1.20%
-0.20
16.00
885
17.00
199
 +21.31%
CHF | LI0355147575
113.40
17:31:35
114.00
07/08/2026
-0.53%
-0.60
110.00
600
0.00
1
 +36.04%
CHF | CH0010570759
95,400.00
17:31:35
97,800.00
07/08/2026
-2.45%
-2,400.00
94,900.00
1
96,100.00
4
 -15.98%
CHF | CH0010570767
9,345.00
17:31:35
9,585.00
07/08/2026
-2.50%
-240.00
0.00
1
0.00
10
 -17.30%
CHF | CH0025751329
81.10
17:31:35
78.04
07/08/2026
+3.92%
+3.06
0.00
150
81.96
122
 -4.29%
CHF | CH0013841017
582.60
17:36:51
573.00
07/08/2026
+1.68%
+9.60
0.00
25
0.00
23
 +6.55%
CHF | CH1252930610
110.40
17:31:35
109.00
07/08/2026
+1.28%
+1.40
108.60
800
111.00
918
 +17.58%
CHF | CH0039542854
6.12
17:31:35
6.20
07/08/2026
-1.29%
-0.08
6.12
179
6.14
4,525
 +72.22%
CHF | CH0468525222
136.80
17:31:35
135.20
07/08/2026
+1.18%
+1.60
135.80
20
143.20
30
 -13.55%
CHF | CH0386200239
91.70
17:31:35
91.00
07/08/2026
+0.77%
+0.70
91.00
200
93.00
400
 +3.17%
CHF | CH1129677105
8.03
17:31:35
8.02
07/08/2026
+0.12%
+0.01
8.02
1,000
8.20
5,000
 -28.65%
CHF | CH0208062627
32.50
17:31:35
30.90
07/08/2026
+5.18%
+1.60
32.25
31
33.25
16
 -21.97%
CHF | CH0039821084
733.00
17:31:35
737.00
07/08/2026
-0.54%
-4.00
730.00
2
750.00
13
 -9.68%
CHF | CH0003390066
16.50
17:31:35
16.50
07/08/2026
0.00%
0.00
16.25
1,000
16.85
992
 -19.12%
CHF | CH1251125998
0.18
17:32:34
0.185
07/08/2026
-2.70%
-0.005
0.00
400
0.00
3,300
 -90.26%
CHF | CH0276837694
14.18
17:31:35
14.08
07/08/2026
+0.71%
+0.10
14.34
31
14.34
500
 +6.02%
CHF | CH0011108872
347.50
17:31:35
344.00
07/08/2026
+1.02%
+3.50
342.00
295
342.00
9
 -6.01%
CHF | CH0256379097
3.21
17:31:35
3.21
07/08/2026
0.00%
0.00
3.10
2,500
3.25
16,120
 -5.17%
CHF | CH1110425654
21.95
17:31:35
22.15
07/08/2026
-0.90%
-0.20
21.00
436
23.00
83
 -21.73%
CHF | CH0038863350
83.31
17:39:53
84.11
07/08/2026
-0.95%
-0.80
0.00
183
0.00
6,210
 +6.82%
CHF | IT0004147952
12.04
17:31:35
11.82
07/08/2026
+1.86%
+0.22
11.90
3,000
12.04
760
 -50.44%
CHF | CH0012005267
124.30
17:35:26
125.90
07/08/2026
-1.27%
-1.60
0.00
94
0.00
272
 +14.87%
CHF | CH0212186248
39.60
17:31:35
39.40
07/08/2026
+0.51%
+0.20
39.40
200
40.00
500
 +2.46%
CHF | CH0000816824
4.35
17:31:35
4.295
07/08/2026
+1.28%
+0.055
0.00
3
4.40
9,500
 +32.81%
CHF | CH0003420806
149.50
17:31:47
150.00
07/08/2026
-0.33%
-0.50
149.00
34
151.50
10
 +25.52%
CHF | CH0111677362
16.02
17:31:35
16.18
07/08/2026
-0.99%
-0.16
16.02
500
16.60
700
 +18.97%
CHF | CH0024608827
675.40
17:39:54
663.40
07/08/2026
+1.81%
+12.00
0.00
69
675.00
5
 -32.47%
CHF | CH0118530366
4.325
17:31:35
4.30
07/08/2026
+0.58%
+0.025
4.25
117
4.50
50,000
 -31.64%
CHF | CH0252620700
45.60
17:36:52
50.50
07/08/2026
-9.70%
-4.90
45.20
26
51.50
13
 +12.22%
CHF | CH1261338102
428.00
17:31:35
415.00
07/08/2026
+3.13%
+13.00
429.00
10
432.00
5
 -6.95%
CHF | CH0284142913
438.00
17:31:35
439.00
07/08/2026
-0.23%
-1.00
438.00
6
440.00
252
 +5.78%
CHF | CH1110760852
47.05
17:31:35
45.25
07/08/2026
+3.98%
+1.80
46.00
6
48.00
20
 +73.37%
CHF | CH0006089921
63.60
07/08/2026
63.60
07/07/2026
0.00%
0.00
62.40
65
63.80
98
 +0.16%
CHF | CH0018294154
143.80
17:31:35
143.50
07/08/2026
+0.21%
+0.30
142.20
1,650
145.00
1,000
 0.00%
CHF | CH1107979838
24.76
17:31:36
24.28
07/08/2026
+1.98%
+0.48
24.50
400
26.50
1,280
 +53.48%
CHF | CH0003671440
3.085
17:31:35
2.99
07/08/2026
+3.18%
+0.095
3.00
120
0.00
260
 -6.12%
CHF | CH0012032113
340.40
17:33:02
341.60
07/08/2026
-0.35%
-1.20
0.00
4
0.00
20
 +2.21%
CHF | CH1499059983
335.50
17:35:57
334.90
07/08/2026
+0.18%
+0.60
0.00
144
0.00
118
 +2.04%
CHF | CH1263676327
50.20
17:31:35
49.30
07/08/2026
+1.83%
+0.90
49.00
653
50.60
416
 +13.59%
CHF | CH1243598427
68.60
17:32:37
69.20
07/08/2026
-0.87%
-0.60
0.00
1,900
0.00
55
 +19.64%
CHF | CH1276028821
15.74
17:31:35
15.10
07/08/2026
+4.24%
+0.64
15.78
10
15.78
46
 +19.84%
CHF | CH0024638212
254.00
17:31:35
254.50
07/08/2026
-0.20%
-0.50
254.00
39
258.00
6
 -9.59%
CHF | CH0024638196
262.20
17:32:37
263.40
07/08/2026
-0.46%
-1.20
262.00
60
269.80
200
 -11.97%
CHF | CH0002277314
18.00
07/08/2026
18.90
07/07/2026
-4.76%
-0.90
14.40
70
19.40
490
 -12.62%
CHF | CH1248667003
301.50
17:31:35
296.50
07/08/2026
+1.69%
+5.00
300.50
30
310.00
294
 +17.19%
CHF | CH0406705126
77.80
17:31:37
75.40
07/08/2026
+3.18%
+2.40
76.00
400
80.00
215
 +22.40%
CHF | CH0032816131
101.00
17:31:35
99.20
07/08/2026
+1.81%
+1.80
100.50
141
101.00
97
 -1.29%
CHF | CH0239229302
132.40
17:31:35
131.60
07/08/2026
+0.61%
+0.80
130.00
122
134.80
460
 +21.18%
CHF | CH1256740924
94.10
17:31:35
93.66
07/08/2026
+0.47%
+0.44
0.00
55
0.00
225
 +3.08%
CHF | IL0010855885
0.93
17:36:50
1.05
07/08/2026
-11.43%
-0.12
0.93
1,857
1.08
3,555
 -11.02%
CHF | CH1429326825
72.45
17:31:35
71.05
07/08/2026
+1.97%
+1.40
0.00
105
74.80
120
 -4.27%
CHF | CH0435377954
13.34
17:32:37
13.34
07/08/2026
0.00%
0.00
0.00
40
0.00
500
 +17.64%
CHF | CH0418792922
161.15
17:37:11
162.25
07/08/2026
-0.68%
-1.10
0.00
139
163.00
60
 -0.22%
CHF | CH0013396012
55.60
17:31:35
54.40
07/08/2026
+2.21%
+1.20
54.00
700
57.50
110
 +3.03%
CHF | CH1484953687
26.65
17:31:35
27.30
07/08/2026
-2.38%
-0.65
26.55
142
27.60
260
 -24.90%
CHF | CH0001319265
3,040.00
13:42:21
3,030.00
07/08/2026
+0.33%
+10.00
3,010.00
6
3,050.00
2
 -14.16%
CHF | CH0496451508
8.35
17:31:35
8.295
07/08/2026
+0.66%
+0.055
8.05
2,222
8.50
1,000
 -8.34%
CHF | CH0012549785
202.20
17:32:37
201.00
07/08/2026
+0.60%
+1.20
198.00
52
202.80
1
 -2.95%
CHF | CH0008038389
130.10
17:31:35
129.10
07/08/2026
+0.77%
+1.00
129.00
17
131.10
1,400
 +4.79%
CHF | CH0011484067
651.00
17:31:35
651.00
07/08/2026
0.00%
0.00
0.00
2
655.00
10
 +14.01%
CHF | CH0002178181
23.28
17:31:35
23.76
07/08/2026
-2.02%
-0.48
23.46
155
23.50
125
 +17.62%
CHF | CH0002361068
32.00
17:37:00
33.00
07/08/2026
-3.03%
-1.00
31.60
2,200
32.00
192
 +11.11%
CHF | CH1175448666
103.65
17:32:37
102.65
07/08/2026
+0.97%
+1.00
102.00
112
0.00
500
 +9.83%
CHF | CH0038388911
139.50
17:31:35
136.70
07/08/2026
+2.05%
+2.80
0.00
40
140.00
32
 -7.26%
CHF | CH1386220409
39.94
17:33:05
39.96
07/08/2026
-0.05%
-0.02
0.00
137
40.20
700
 -5.80%
CHF | CH0014852781
927.60
17:31:35
917.80
07/08/2026
+1.07%
+9.80
0.00
105
0.00
59
 +0.11%
CHF | CH0126881561
131.15
17:31:35
132.65
07/08/2026
-1.13%
-1.50
0.00
140
132.00
800
 -0.15%
CHF | CH0008742519
611.00
17:31:35
615.00
07/08/2026
-0.65%
-4.00
0.00
20
607.00
3
 +6.86%
CHF | CH1548235246
41.64
17:38:53
41.16
07/08/2026
+1.17%
+0.48
41.00
1,125
42.30
240
 -15.48%
CHF | CH0012100191
175.00
17:31:35
167.80
07/08/2026
+4.29%
+7.20
172.00
40
177.00
100
 +30.58%
CHF | CH0012453913
69.70
17:31:35
68.70
07/08/2026
+1.46%
+1.00
67.60
700
72.00
423
 -13.69%
CHF | CH0012255151
203.10
17:32:37
200.10
07/08/2026
+1.50%
+3.00
196.80
203
0.00
20
 +18.93%
CHF | CH0012255144
40.35
17:31:35
39.75
07/08/2026
+1.51%
+0.60
39.75
10
40.90
1,000
 +15.35%
CHF | CH0231351104
180.00
17:31:35
179.00
07/08/2026
+0.56%
+1.00
179.00
10
190.00
36
 +9.82%
CHF | CH0527044959
49.80
17:31:35
50.40
07/08/2026
-1.19%
-0.60
49.00
20
51.00
2,213
 -9.03%
CHF | CH0011178255
132.40
17:31:35
130.60
07/08/2026
+1.38%
+1.80
125.00
50
136.80
500
 -20.75%
CHF | CH0244767585
41.88
17:36:51
41.10
07/08/2026
+1.90%
+0.78
0.00
118
0.00
5,111
 +11.20%
CHF | CH0542483745
40.35
17:31:35
40.95
07/08/2026
-1.47%
-0.60
38.80
70
41.00
48
 -2.96%
CHF | CH0014786500
161.00
17:31:35
162.20
07/08/2026
-0.74%
-1.20
164.80
1
164.80
50
 +7.42%
CHF | CH0305285295
13.45
17:31:35
13.50
07/08/2026
-0.37%
-0.05
13.45
22
13.55
5
 -30.77%
CHF | CH0311864901
677.80
17:31:41
650.40
07/08/2026
+4.21%
+27.40
0.00
11
680.40
1
 +68.54%
CHF | CH0021545667
812.00
17:31:35
805.00
07/08/2026
+0.87%
+7.00
801.00
2
818.00
187
 +10.58%
CHF | CH0530235594
18.30
17:31:35
18.40
07/08/2026
-0.54%
-0.10
17.84
345
18.56
1,400
 -16.36%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
575.00
7
600.00
47
 -0.86%
CHF | CH0012335540
76.70
17:31:35
76.10
07/08/2026
+0.79%
+0.60
74.20
67
0.00
14
 +18.35%
CHF | LI0315487269
91.20
17:31:35
91.20
07/08/2026
0.00%
0.00
87.80
200
0.00
1
 +8.06%
CHF | CH0528751586
157.40
17:31:35
156.80
07/08/2026
+0.38%
+0.60
155.00
2
159.00
55
 +4.95%
CHF | CH0305951201
162.50
17:31:35
161.50
07/08/2026
+0.62%
+1.00
161.00
25
162.50
360
 +20.52%
CHF | CH0002619481
1,955.00
17:31:35
1,955.00
07/08/2026
0.00%
0.00
1,945.00
5
1,965.00
49
 +0.26%
CHF | CH1276062754
11.30
17:31:35
11.08
07/08/2026
+1.99%
+0.22
11.00
222
11.80
999
 -15.55%
CHF | CH0461929603
18.00
17:32:28
18.60
07/08/2026
-3.23%
-0.60
17.50
78
18.90
643
 -24.70%
CHF | CH0019396990
358.60
17:36:16
351.20
07/08/2026
+2.11%
+7.40
0.00
20
368.00
20
 +7.07%
CHF | CH0276534614
61.40
17:31:35
59.80
07/08/2026
+2.68%
+1.60
59.70
335
65.80
75
 -26.89%
CHF | CH0312309682
53.00
17:31:35
54.80
07/08/2026
-3.28%
-1.80
50.00
600
57.00
42
 +19.13%
CHF | CH0148052126
2,130.00
17:31:35
2,120.00
07/08/2026
+0.47%
+10.00
2,110.00
5
2,160.00
3
 -4.93%
CHF | CH0493891243
10,550.00
17:31:35
10,350.00
07/08/2026
+1.93%
+200.00
10,250.00
1
10,650.00
20
 +17.08%
CHF | CH0011075394
612.60
17:31:35
610.80
07/08/2026
+0.29%
+1.80
0.00
145
0.00
222
 +1.50%