SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 17:40:01
Day high
07/06/2026 - 09:15:00
Day low
07/06/2026 - 15:57:00
YTD %
20,166.93
-159.86 ( -0.79% )
20,370.23
20,082.86
+10.69%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,166.93
17:40:01
20,326.79
07/03/2026
-0.79%
-159.86
-
-
-
-
+10.69%
CHF | CH0012221716
87.10
17:30:32
87.38
07/03/2026
-0.32%
-0.28
0.00
206
0.00
5,182
+47.55%
CHF | CH1169360919
83.60
17:33:56
83.15
07/03/2026
+0.54%
+0.45
0.00
38
83.70
600
+35.09%
CHF | CH0029850754
0.043
17:30:32
0.043
07/03/2026
0.00%
0.00
0.0402
3,000
0.043
96,477
-22.38%
CHF | CH0012138605
16.50
17:32:44
16.15
07/03/2026
+2.17%
+0.35
16.50
40
0.00
1,014
-30.15%
CHF | CH0008967926
44.80
17:09:00
45.00
07/03/2026
-0.44%
-0.20
38.00
370
44.80
227
+13.64%
CHF | CH0478634105
12.20
17:30:32
12.20
07/03/2026
0.00%
0.00
12.20
1,645
12.30
32
-8.61%
CHF | CH0432492467
54.94
17:32:31
55.04
07/03/2026
-0.18%
-0.10
0.00
80
0.00
40
-13.02%
CHF | CH0008837566
212.50
17:30:32
213.00
07/03/2026
-0.23%
-0.50
210.00
1,040
214.00
453
+4.41%
CHF | CH0024590272
202.50
17:30:32
195.40
07/03/2026
+3.63%
+7.10
199.00
1,200
204.00
540
-9.12%
CHF | CH1430134226
43.10
17:38:38
43.17
07/03/2026
-0.16%
-0.07
42.25
200
43.00
75
-0.92%
CHF | AT0000A3EPA4
19.61
17:37:44
20.06
07/03/2026
-2.24%
-0.45
19.20
6,000
19.74
250
+155.54%
CHF | CH0019107025
192.50
17:30:32
192.50
07/03/2026
0.00%
0.00
190.00
300
195.00
43
-8.33%
CHF | CH0110240600
3.67
17:30:32
3.71
07/03/2026
-1.08%
-0.04
3.64
2,000
3.80
500
-29.47%
CHF | CH1425684714
55.40
17:30:32
55.50
07/03/2026
-0.18%
-0.10
54.20
94
56.90
90
+7.66%
CHF | CH0011339204
6.07
17:30:32
5.98
07/03/2026
+1.51%
+0.09
5.78
2,000
6.10
3,124
+56.54%
CHF | CH0404880129
0.63
11:42:35
0.615
07/03/2026
+2.44%
+0.015
0.555
10,000
0.63
9,412
-10.87%
CHF | CH0127480363
116.00
17:30:32
118.00
07/03/2026
-1.69%
-2.00
115.20
10
120.00
100
-29.59%
CHF | CH0023405456
54.35
17:30:32
54.80
07/03/2026
-0.82%
-0.45
53.70
100
55.00
3,425
+16.25%
CHF | CH1176493729
77.00
17:30:32
77.55
07/03/2026
-0.71%
-0.55
76.40
406
77.50
25
+29.47%
CHF | AT0000KTMI02
18.22
17:30:32
17.86
07/03/2026
+2.02%
+0.36
17.00
20
18.38
55
+27.75%
CHF | CH0009002962
1,156.00
17:37:07
1,175.00
07/03/2026
-1.62%
-19.00
1,129.00
20
1,166.00
25
-10.03%
CHF | CH0011432447
53.70
17:30:32
54.30
07/03/2026
-1.10%
-0.60
54.00
185
54.00
200
-0.73%
CHF | CH0038389992
50.00
17:30:32
50.80
07/03/2026
-1.57%
-0.80
50.60
20
50.60
780
+13.01%
CHF | CH0350665672
78.00
17:30:32
78.00
07/03/2026
0.00%
0.00
79.00
2,000
78.00
523
+14.71%
CHF | CH0531751755
119.50
17:30:32
118.30
07/03/2026
+1.01%
+1.20
117.30
70
0.00
12
+17.83%
CHF | CH0009691608
372.50
17:30:32
376.50
07/03/2026
-1.06%
-4.00
370.00
143
0.00
25
+21.65%
CHF | CH1101098163
880.50
17:30:32
897.50
07/03/2026
-1.89%
-17.00
900.00
3
0.00
10
+14.92%
CHF | CH0315966322
181.00
17:30:32
183.60
07/03/2026
-1.42%
-2.60
180.00
255
186.00
100
-17.85%
CHF | CH0028422100
7.24
17:30:42
6.92
07/03/2026
+4.62%
+0.32
6.90
600
7.24
1,496
-31.49%
CHF | CH0210362643
27.60
17:30:32
27.00
07/03/2026
+2.22%
+0.60
26.60
527
26.60
16
+10.66%
CHF | CH0130293662
131.50
17:30:32
133.70
07/03/2026
-1.65%
-2.20
131.00
38
0.00
15
-20.61%
CHF | CH0001473559
1,095.00
17:30:32
1,115.00
07/03/2026
-1.79%
-20.00
1,090.00
75
1,120.00
15
+13.31%
CHF | CH0238627142
206.00
17:30:32
203.00
07/03/2026
+1.48%
+3.00
200.00
9
209.00
4
+29.63%
CHF | CH1485899350
33.10
17:30:32
33.80
07/03/2026
-2.07%
-0.70
33.00
50
34.00
640
+37.40%
CHF | CH0002432174
317.00
17:30:32
316.00
07/03/2026
+0.32%
+1.00
312.00
70
312.00
5
-14.25%
CHF | CH0025536027
474.50
17:32:37
481.50
07/03/2026
-1.45%
-7.00
475.00
11
482.00
35
-11.97%
CHF | CH0212255803
149.40
17:30:32
151.40
07/03/2026
-1.32%
-2.00
150.00
20
154.20
80
+7.99%
CHF | CH0008207356
1,780.00
17:19:49
1,790.00
07/03/2026
-0.56%
-10.00
1,720.00
1
1,800.00
23
+43.20%
CHF | CH0244017502
146.40
17:30:32
145.00
07/03/2026
+0.97%
+1.40
142.00
140
149.00
65
-46.30%
CHF | CH0126639464
18.64
17:30:32
19.18
07/03/2026
-2.82%
-0.54
18.40
275
19.50
500
+61.18%
CHF | CH1278877563
145.00
17:35:35
145.00
07/03/2026
0.00%
0.00
143.00
80
159.50
29
-10.49%
CHF | CH0225173167
93.90
17:30:32
94.90
07/03/2026
-1.05%
-1.00
93.80
100
95.85
150
-4.48%
CHF | CH0024666528
6.08
17:30:32
6.18
07/03/2026
-1.62%
-0.10
0.00
1,000
6.30
1,790
+310.90%
CHF | CH0524026959
24.00
17:30:32
24.10
07/03/2026
-0.41%
-0.10
23.80
250
24.00
1,019
+3.43%
CHF | CH0008702190
117.40
17:30:32
115.40
07/03/2026
+1.73%
+2.00
118.00
85
118.00
350
-9.13%
CHF | CH0014345117
312.00
17:30:32
310.00
07/03/2026
+0.65%
+2.00
293.00
100
317.00
14
+8.01%
CHF | CH0210483332
182.90
17:33:02
184.20
07/03/2026
-0.71%
-1.30
181.00
120
0.00
80
+7.06%
CHF | CH0012142631
7.34
17:30:34
7.285
07/03/2026
+0.75%
+0.055
7.475
400
7.40
4,000
+13.33%
CHF | CH0025343259
51.80
17:30:32
52.40
07/03/2026
-1.15%
-0.60
50.00
124
52.40
100
-2.42%
CHF | CH0360826991
386.00
17:30:32
392.00
07/03/2026
-1.53%
-6.00
0.00
12
386.00
50
+74.22%
CHF | NL0011832936
67.70
17:30:32
70.50
07/03/2026
-3.97%
-2.80
67.00
1
70.20
16
-32.98%
CHF | CH0001624714
57.40
17:30:32
57.40
07/03/2026
0.00%
0.00
57.00
7
58.20
250
-17.05%
CHF | CH1330780979
23.90
17:30:32
23.60
07/03/2026
+1.27%
+0.30
22.50
10
24.00
1,500
+96.67%
CHF | CH0030486770
158.00
17:30:32
157.80
07/03/2026
+0.13%
+0.20
154.20
3
161.00
1,070
-3.55%
CHF | CH0126673539
64.20
17:30:32
64.50
07/03/2026
-0.47%
-0.30
0.00
10
65.00
4,256
+12.37%
CHF | CH0042615283
9.09
17:30:32
9.25
07/03/2026
-1.73%
-0.16
9.00
115
0.00
23
+55.46%
CHF | CH1486524122
56.20
17:30:32
57.10
07/03/2026
-1.58%
-0.90
56.00
4,250
57.00
55
-11.34%
CHF | CH0582581713
275.00
17:30:32
274.00
07/03/2026
+0.36%
+1.00
270.00
30
278.00
10
-21.38%
CHF | CH1216478797
76.35
17:30:32
78.55
07/03/2026
-2.80%
-2.20
74.00
200
81.00
140
-
CHF | CH0024736404
67.80
17:30:32
67.80
07/03/2026
0.00%
0.00
66.60
24
69.20
131
+22.83%
CHF | CH0022268228
16.72
17:30:32
16.60
07/03/2026
+0.72%
+0.12
16.30
250
16.80
330
-12.91%
CHF | CH0012829898
887.00
17:30:32
887.00
07/03/2026
0.00%
0.00
883.00
1
889.00
15
+20.68%
CHF | CH0016440353
691.00
17:30:32
698.00
07/03/2026
-1.00%
-7.00
681.00
100
694.50
100
+27.02%
CHF | CH0516131684
83.60
17:30:32
83.40
07/03/2026
+0.24%
+0.20
83.40
100
83.80
49
-4.14%
CHF | CH1262055788
2.23
17:30:32
2.21
07/03/2026
+0.90%
+0.02
2.23
500
2.39
900
+172.84%
CHF | CH0009320091
9.86
17:30:32
9.94
07/03/2026
-0.80%
-0.08
9.40
1,944
9.86
162
-12.42%
CHF | CH0319416936
253.20
17:39:18
254.00
07/03/2026
-0.31%
-0.80
0.00
17
0.00
40
+0.87%
CHF | CH0003541510
730.00
17:30:32
749.00
07/03/2026
-2.54%
-19.00
725.00
8
749.00
65
-14.30%
CHF | CH0045825517
17.35
17:30:32
17.45
07/03/2026
-0.57%
-0.10
17.35
500
17.45
103
-0.57%
CHF | CH1335392721
178.35
17:31:13
179.55
07/03/2026
-0.67%
-1.20
177.55
100
0.00
1
+10.76%
CHF | CH0360674466
86.00
17:33:57
86.40
07/03/2026
-0.46%
-0.40
85.00
190
85.00
3
-11.57%
CHF | CH0102659627
0.07
17:30:32
0.0654
07/03/2026
+7.03%
+0.0046
0.062
8,000
0.062
28
-55.36%
CHF | CH0030170408
532.00
17:34:30
544.00
07/03/2026
-2.21%
-12.00
531.00
13
531.00
2
-12.20%
CHF | CH1169151003
44.60
17:32:24
45.12
07/03/2026
-1.15%
-0.52
45.50
250
45.50
250
-15.82%
CHF | CH0010645932
3,452.00
17:32:31
3,507.00
07/03/2026
-1.57%
-55.00
3,430.00
5
0.00
3
+11.47%
CHF | CH0189396655
24.00
17:30:32
24.00
07/03/2026
0.00%
0.00
23.80
150
24.00
2,877
+13.74%
CHF | CH0001340204
2,290.00
17:30:32
2,280.00
07/03/2026
+0.44%
+10.00
2,250.00
90
2,300.00
29
+24.25%
CHF | CH0012949464
238.00
17:30:32
236.00
07/03/2026
+0.85%
+2.00
236.00
10
238.00
41
+3.51%
CHF | CH1173567111
37.20
17:30:32
38.30
07/03/2026
-2.87%
-1.10
39.60
10
39.60
500
+233.04%
CHF | CH0466642201
212.80
17:30:32
211.80
07/03/2026
+0.47%
+1.00
213.80
1
212.60
400
+1.24%
CHF | CH0239518779
136.00
17:30:32
135.60
07/03/2026
+0.29%
+0.40
135.40
25
136.80
25
+14.33%
CHF | CH0003583256
5.40
17:30:32
6.05
07/03/2026
-10.74%
-0.65
5.40
3,033
6.20
251,150
-13.57%
CHF | CH0012214059
77.48
17:30:32
77.02
07/03/2026
+0.60%
+0.46
0.00
130
77.60
220
-0.95%
CHF | CH0030380734
209.00
17:35:15
219.00
07/03/2026
-4.57%
-10.00
209.00
5
0.00
115
+51.24%
CHF | CH0001341608
4,100.00
15:00:48
4,140.00
07/03/2026
-0.97%
-40.00
4,100.00
9
4,140.00
6
+2.48%
CHF | CH0363463438
6.57
17:30:32
6.63
07/03/2026
-0.90%
-0.06
6.63
17
0.00
3
+55.82%
CHF | CH0023868554
75.00
17:30:32
74.60
07/03/2026
+0.54%
+0.40
0.00
80
75.50
150
-2.48%
CHF | CH1431598916
176.00
17:30:32
179.40
07/03/2026
-1.90%
-3.40
0.00
10
180.00
325
+81.58%
CHF | CH0006372897
1,350.00
17:30:32
1,358.00
07/03/2026
-0.59%
-8.00
1,304.00
15
1,380.00
10
-38.27%
CHF | CH1338987303
173.80
17:30:32
175.80
07/03/2026
-1.14%
-2.00
173.00
67
177.00
100
+6.93%
CHF | CH0325094297
153.00
17:30:32
153.00
07/03/2026
0.00%
0.00
152.00
500
154.00
300
+5.88%
CHF | CH0187624256
129.00
17:30:32
129.00
07/03/2026
0.00%
0.00
125.00
2
130.00
70
-9.79%
CHF | CH0102484968
74.42
17:30:32
73.00
07/03/2026
+1.95%
+1.42
70.00
50
0.00
67
+16.99%
CHF | CH0017875789
267.50
17:30:32
269.50
07/03/2026
-0.74%
-2.00
269.00
2
269.00
50
-5.77%
CHF | CH0100837282
248.00
17:30:32
249.50
07/03/2026
-0.60%
-1.50
248.00
40
0.00
40
-9.76%
CHF | CH0009236461
99.30
17:30:32
99.90
07/03/2026
-0.60%
-0.60
98.00
170
102.40
50
+12.00%
CHF | CH0420462266
10.90
17:30:32
11.05
07/03/2026
-1.36%
-0.15
10.50
40
11.90
500
0.00%
CHF | CH0010702154
46.75
17:32:30
47.50
07/03/2026
-1.58%
-0.75
46.30
2,000
47.85
200
-25.90%
CHF | CH0012268360
1.28
17:30:32
1.28
07/03/2026
0.00%
0.00
1.23
9,776
1.29
433
+4.07%
CHF | CH0025238863
203.90
17:30:32
209.00
07/03/2026
-2.44%
-5.10
202.80
40
0.00
40
+22.04%
CHF | CH0325814116
19.31
17:30:32
19.12
07/03/2026
+0.99%
+0.19
0.00
100
19.49
1,200
-30.42%
CHF | CH0371153492
42.65
17:30:32
43.20
07/03/2026
-1.27%
-0.55
43.25
15
43.00
389
-15.95%
CHF | NL0010733960
13.15
17:30:32
13.05
07/03/2026
+0.77%
+0.10
12.85
657
13.25
1,353
+0.38%
CHF | CH0022427626
426.50
17:30:32
434.00
07/03/2026
-1.73%
-7.50
418.00
50
440.00
15
+47.12%
CHF | CH0190891181
17.20
17:30:32
17.08
07/03/2026
+0.70%
+0.12
16.86
100
17.30
40
+24.67%
CHF | LI0355147575
109.60
17:30:32
107.80
07/03/2026
+1.67%
+1.80
109.00
4
110.00
2,727
+28.64%
CHF | CH0010570759
96,800.00
17:30:32
98,300.00
07/03/2026
-1.53%
-1,500.00
96,100.00
2
98,400.00
1
-15.55%
CHF | CH0010570767
9,510.00
17:30:32
9,635.00
07/03/2026
-1.30%
-125.00
9,400.00
42
9,700.00
5
-16.87%
CHF | CH0025751329
78.10
17:32:12
77.38
07/03/2026
+0.93%
+0.72
79.00
164
78.48
300
-5.10%
CHF | CH0013841017
580.40
17:31:00
574.20
07/03/2026
+1.08%
+6.20
0.00
14
0.00
15
+6.77%
CHF | CH1252930610
107.80
17:30:32
108.20
07/03/2026
-0.37%
-0.40
107.00
45
0.00
100
+16.72%
CHF | CH0039542854
6.06
17:30:32
6.02
07/03/2026
+0.66%
+0.04
5.90
1,500
6.06
1,948
+67.22%
CHF | CH0468525222
141.60
17:30:32
136.40
07/03/2026
+3.81%
+5.20
145.00
80
145.00
117
-12.79%
CHF | CH0386200239
84.50
17:30:32
85.30
07/03/2026
-0.94%
-0.80
81.60
995
90.00
739
-3.29%
CHF | CH1129677105
8.22
17:30:32
8.17
07/03/2026
+0.61%
+0.05
8.20
3,575
8.33
800
-27.31%
CHF | CH0208062627
31.90
17:30:32
32.35
07/03/2026
-1.39%
-0.45
31.50
1,000
32.75
250
-18.31%
CHF | CH0039821084
732.00
17:30:32
728.00
07/03/2026
+0.55%
+4.00
725.00
49
741.00
2
-10.78%
CHF | CH0003390066
16.80
17:30:32
16.65
07/03/2026
+0.90%
+0.15
15.90
628
16.85
992
-18.38%
CHF | CH1251125998
0.2025
17:30:32
0.209
07/03/2026
-3.11%
-0.0065
0.202
5,000
0.22
13,000
-89.00%
CHF | CH0276837694
13.86
17:30:32
13.70
07/03/2026
+1.17%
+0.16
13.80
72
13.90
4,000
+3.16%
CHF | CH0011108872
347.00
17:30:32
349.00
07/03/2026
-0.57%
-2.00
346.00
1,248
350.00
44
-4.64%
CHF | CH0256379097
3.20
17:30:32
3.18
07/03/2026
+0.63%
+0.02
3.25
100
3.25
18,427
-6.06%
CHF | CH1110425654
23.05
17:30:32
22.90
07/03/2026
+0.66%
+0.15
22.00
20
23.25
540
-19.08%
CHF | CH0038863350
83.68
17:37:56
84.55
07/03/2026
-1.03%
-0.87
0.00
265
0.00
742
+7.38%
CHF | IT0004147952
11.96
17:30:32
12.20
07/03/2026
-1.97%
-0.24
11.76
424
12.40
1,500
-48.85%
CHF | CH0012005267
125.10
17:35:24
127.92
07/03/2026
-2.20%
-2.82
0.00
312
0.00
216
+16.72%
CHF | CH0212186248
40.00
17:38:01
40.10
07/03/2026
-0.25%
-0.10
39.90
500
40.20
371
+4.28%
CHF | CH0000816824
4.545
17:30:32
4.23
07/03/2026
+7.45%
+0.315
0.00
2,095
0.00
1,500
+30.80%
CHF | CH0003420806
151.00
17:30:32
150.00
07/03/2026
+0.67%
+1.00
146.50
100
154.00
1,090
+25.52%
CHF | CH0111677362
16.30
17:30:32
16.72
07/03/2026
-2.51%
-0.42
16.00
14
16.30
515
+22.94%
CHF | CH0024608827
678.80
17:35:43
678.20
07/03/2026
+0.09%
+0.60
0.00
16
0.00
20
-30.96%
CHF | CH0118530366
4.44
17:30:32
4.295
07/03/2026
+3.38%
+0.145
4.50
5
4.50
50,000
-31.72%
CHF | CH0252620700
50.50
07/01/2026
50.50
06/25/2026
0.00%
0.00
45.00
35
51.00
24
+12.22%
CHF | CH1261338102
416.00
17:30:32
412.00
07/03/2026
+0.97%
+4.00
411.00
12
432.00
5
-7.62%
CHF | CH0284142913
438.00
17:30:32
439.00
07/03/2026
-0.23%
-1.00
436.00
5
439.00
171
+5.78%
CHF | CH1110760852
49.35
17:30:32
49.40
07/03/2026
-0.10%
-0.05
46.00
800
46.00
25
+89.27%
CHF | CH0006089921
64.00
17:30:32
65.00
07/03/2026
-1.54%
-1.00
62.40
65
65.40
107
+2.36%
CHF | CH0018294154
143.00
17:36:07
143.50
07/03/2026
-0.35%
-0.50
142.20
1,500
145.00
1,000
0.00%
CHF | CH1107979838
26.54
17:30:32
26.80
07/03/2026
-0.97%
-0.26
25.76
150
26.80
25
+69.41%
CHF | CH0003671440
3.075
17:30:32
3.095
07/03/2026
-0.65%
-0.02
3.07
1,500
3.18
3,000
-2.83%
CHF | CH0012032113
338.20
17:30:32
346.20
07/03/2026
-2.31%
-8.00
331.20
30
0.00
25
+3.59%
CHF | CH1499059983
331.80
17:33:35
340.60
07/03/2026
-2.58%
-8.80
0.00
3
0.00
274
+3.78%
CHF | CH1263676327
50.00
17:30:32
49.90
07/03/2026
+0.20%
+0.10
49.00
800
50.00
14
+14.98%
CHF | CH1243598427
70.64
17:39:50
72.34
07/03/2026
-2.35%
-1.70
0.00
1,536
0.00
129
+25.07%
CHF | CH1276028821
14.82
17:30:32
14.80
07/03/2026
+0.14%
+0.02
14.58
1,000
14.90
200
+17.46%
CHF | CH0024638212
261.50
17:33:01
262.00
07/03/2026
-0.19%
-0.50
250.00
117
265.00
175
-6.93%
CHF | CH0024638196
270.40
17:32:05
271.40
07/03/2026
-0.37%
-1.00
269.00
33
274.00
243
-9.29%
CHF | CH0002277314
18.80
17:30:32
18.90
07/03/2026
-0.53%
-0.10
18.20
270
19.40
490
-8.25%
CHF | CH1248667003
307.50
17:30:32
294.50
07/03/2026
+4.41%
+13.00
287.50
52
308.00
3
+16.40%
CHF | CH0406705126
80.50
17:30:32
82.30
07/03/2026
-2.19%
-1.80
78.00
1,000
82.00
100
+33.60%
CHF | CH0032816131
99.00
17:30:32
98.80
07/03/2026
+0.20%
+0.20
99.00
92
99.20
58
-1.69%
CHF | CH0239229302
136.20
17:31:03
134.40
07/03/2026
+1.34%
+1.80
133.00
30
138.60
962
+23.76%
CHF | CH1256740924
95.02
17:35:39
95.30
07/03/2026
-0.29%
-0.28
94.00
200
96.00
4,494
+4.89%
CHF | IL0010855885
1.05
17:30:32
1.05
07/03/2026
0.00%
0.00
1.03
1,891
1.03
1
-11.02%
CHF | CH1429326825
73.90
17:30:32
71.80
07/03/2026
+2.92%
+2.10
73.50
50
73.90
1,000
-3.26%
CHF | CH0435377954
14.28
17:30:32
14.59
07/03/2026
-2.12%
-0.31
14.10
170
14.50
100
+28.66%
CHF | CH0418792922
172.25
17:32:31
174.65
07/03/2026
-1.37%
-2.40
0.00
10
0.00
2
+7.41%
CHF | CH0013396012
57.00
17:30:32
58.40
07/03/2026
-2.40%
-1.40
54.00
55
58.00
729
+10.61%
CHF | CH1484953687
26.60
17:30:32
26.40
07/03/2026
+0.76%
+0.20
26.00
3,270
27.00
1,000
-27.37%
CHF | CH0001319265
3,040.00
17:30:32
3,030.00
07/03/2026
+0.33%
+10.00
3,000.00
11
3,040.00
1
-14.16%
CHF | CH0496451508
8.55
17:30:32
8.375
07/03/2026
+2.09%
+0.175
8.60
100
8.60
2,000
-7.46%
CHF | CH0012549785
207.40
17:30:32
203.60
07/03/2026
+1.87%
+3.80
208.00
9
208.00
65
-1.69%
CHF | CH0008038389
130.20
17:30:32
131.90
07/03/2026
-1.29%
-1.70
130.00
1,000
132.00
260
+7.06%
CHF | CH0011484067
641.00
17:30:32
645.00
07/03/2026
-0.62%
-4.00
630.00
1,070
0.00
14
+12.96%
CHF | CH0002178181
25.00
17:30:32
25.40
07/03/2026
-1.57%
-0.40
0.00
120
25.20
600
+25.74%
CHF | CH0002361068
33.10
17:30:32
32.90
07/03/2026
+0.61%
+0.20
0.00
155
33.60
200
+10.77%
CHF | CH1175448666
108.35
17:30:32
107.65
07/03/2026
+0.65%
+0.70
107.20
65
109.00
1,070
+15.18%
CHF | CH0038388911
138.30
17:30:32
138.40
07/03/2026
-0.07%
-0.10
137.00
248
140.00
32
-6.11%
CHF | CH1386220409
39.40
17:38:55
39.40
07/03/2026
0.00%
0.00
0.00
3,127
40.00
200
-7.12%
CHF | CH0014852781
920.60
17:30:32
904.40
07/03/2026
+1.79%
+16.20
0.00
100
906.00
5
-1.35%
CHF | CH0126881561
130.65
17:30:32
129.70
07/03/2026
+0.73%
+0.95
0.00
567
0.00
756
-2.37%
CHF | CH0008742519
604.00
17:30:32
613.00
07/03/2026
-1.47%
-9.00
605.00
4
0.00
5
+6.52%
CHF | CH1548235246
41.78
17:30:32
40.18
07/03/2026
+3.98%
+1.60
0.00
35
0.00
500
-17.49%
CHF | CH0012100191
175.90
17:30:32
176.90
07/03/2026
-0.57%
-1.00
172.00
85
178.00
250
+37.67%
CHF | CH0012453913
70.55
17:30:32
69.60
07/03/2026
+1.36%
+0.95
69.30
2
69.30
200
-12.56%
CHF | CH0012255151
196.60
17:30:32
197.00
07/03/2026
-0.20%
-0.40
196.80
25
200.00
125
+17.09%
CHF | CH0012255144
39.05
17:30:32
39.10
07/03/2026
-0.13%
-0.05
40.00
2
39.50
1
+13.46%
CHF | CH0231351104
183.50
17:30:32
185.00
07/03/2026
-0.81%
-1.50
180.00
150
185.00
4
+13.50%
CHF | CH0527044959
50.20
17:30:32
50.60
07/03/2026
-0.79%
-0.40
49.70
200
50.40
71
-8.66%
CHF | CH0011178255
130.60
17:30:32
131.00
07/03/2026
-0.31%
-0.40
125.00
50
136.80
500
-20.51%
CHF | CH0244767585
41.90
17:30:32
41.19
07/03/2026
+1.72%
+0.71
0.00
350
0.00
4,200
+11.44%
CHF | CH0542483745
40.65
17:30:32
40.75
07/03/2026
-0.25%
-0.10
40.00
39
40.00
100
-3.44%
CHF | CH0014786500
160.80
17:30:32
162.60
07/03/2026
-1.11%
-1.80
162.20
1,000
162.00
67
+7.68%
CHF | CH0305285295
13.95
17:30:32
14.10
07/03/2026
-1.06%
-0.15
13.60
50
13.95
4
-27.69%
CHF | CH0311864901
692.80
17:30:32
709.40
07/03/2026
-2.34%
-16.60
698.00
2
698.00
80
+83.83%
CHF | CH0021545667
808.00
17:30:32
805.00
07/03/2026
+0.37%
+3.00
801.00
2
810.00
187
+10.58%
CHF | CH0530235594
18.82
17:30:32
18.86
07/03/2026
-0.21%
-0.04
18.20
150
19.60
400
-14.27%
CHF | CH0002609656
600.00
07/01/2026
600.00
06/30/2026
0.00%
0.00
575.00
9
600.00
47
+3.45%
CHF | CH0012335540
76.80
17:30:32
74.30
07/03/2026
+3.36%
+2.50
73.10
410
76.80
14,720
+15.55%
CHF | LI0315487269
90.40
17:30:32
90.00
07/03/2026
+0.44%
+0.40
88.00
250
90.50
33
+6.64%
CHF | CH0528751586
160.60
17:30:57
156.80
07/03/2026
+2.42%
+3.80
0.00
5
162.00
37
+4.95%
CHF | CH0305951201
162.00
17:30:32
162.50
07/03/2026
-0.31%
-0.50
159.50
500
162.50
299
+21.27%
CHF | CH0002619481
1,965.00
17:30:32
1,955.00
07/03/2026
+0.51%
+10.00
1,955.00
10
1,965.00
46
+0.26%
CHF | CH1276062754
12.02
17:30:32
11.90
07/03/2026
+1.01%
+0.12
11.40
500
12.12
498
-9.30%
CHF | CH0461929603
18.15
17:30:32
18.15
07/03/2026
0.00%
0.00
18.00
2,113
18.90
643
-26.52%
CHF | CH0019396990
357.00
17:30:32
359.40
07/03/2026
-0.67%
-2.40
355.00
15
0.00
16
+9.57%
CHF | CH0276534614
63.50
17:30:32
64.30
07/03/2026
-1.24%
-0.80
63.70
30
63.70
100
-21.39%
CHF | CH0312309682
55.40
17:35:49
54.00
07/03/2026
+2.59%
+1.40
50.00
200
60.00
150
+17.39%
CHF | CH0148052126
2,150.00
17:30:32
2,130.00
07/03/2026
+0.94%
+20.00
2,100.00
30
2,160.00
34
-4.48%
CHF | CH0493891243
10,250.00
17:30:32
10,400.00
07/03/2026
-1.44%
-150.00
10,100.00
13
10,400.00
3
+17.65%
CHF | CH0011075394
611.00
17:33:28
607.60
07/03/2026
+0.56%
+3.40
0.00
15
0.00
27
+0.96%