Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:40:00
|
Day high
07/28/2026 -
17:21:00
|
Day low
07/28/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
20,401.08
+217.54
(
+1.08% )
|
20,402.86
|
20,207.08
|
+11.97%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,401.08
17:40:00
|
20,183.54
07/27/2026
|
+1.08%
+217.54
|
-
-
|
-
-
|
+11.97% |
|
CHF | CH0012221716
|
77.42
17:38:54
|
79.00
07/27/2026
|
-2.00%
-1.58
|
0.00
30
|
0.00
70
|
+33.40% |
|
CHF | CH1169360919
|
72.40
17:31:53
|
74.20
07/27/2026
|
-2.43%
-1.80
|
71.75
150
|
74.00
100
|
+20.55% |
|
CHF | CH0029850754
|
0.0404
15:29:37
|
0.0402
07/27/2026
|
+0.50%
+0.0002
|
0.04
121,098
|
0.00
108
|
-27.44% |
|
CHF | CH0012138605
|
24.00
17:30:31
|
22.76
07/27/2026
|
+5.45%
+1.24
|
0.00
3,000
|
0.00
1,000
|
-1.56% |
|
CHF | CH0008967926
|
45.20
15:19:56
|
45.20
07/27/2026
|
0.00%
0.00
|
40.20
1,004
|
45.40
863
|
+14.14% |
|
CHF | CH0478634105
|
13.25
17:30:31
|
13.30
07/27/2026
|
-0.38%
-0.05
|
13.10
100
|
13.30
95
|
-0.37% |
|
CHF | CH0432492467
|
56.50
17:34:16
|
55.68
07/27/2026
|
+1.47%
+0.82
|
0.00
407
|
57.22
149
|
-12.01% |
|
CHF | CH0008837566
|
215.00
17:30:31
|
213.50
07/27/2026
|
+0.70%
+1.50
|
212.00
1,008
|
217.00
328
|
+4.66% |
|
CHF | CH0024590272
|
193.80
17:30:31
|
189.40
07/27/2026
|
+2.32%
+4.40
|
188.00
2
|
196.00
20
|
-11.91% |
|
CHF | CH1430134226
|
41.44
17:30:31
|
40.90
07/27/2026
|
+1.32%
+0.54
|
0.00
22
|
41.80
350
|
-6.13% |
|
CHF | AT0000A3EPA4
|
16.05
17:30:31
|
16.05
07/27/2026
|
0.00%
0.00
|
15.60
2,500
|
16.19
500
|
+104.46% |
|
CHF | CH0019107025
|
201.00
17:30:31
|
196.00
07/27/2026
|
+2.55%
+5.00
|
197.00
250
|
0.00
80
|
-6.67% |
|
CHF | CH0110240600
|
3.855
17:30:31
|
3.63
07/27/2026
|
+6.20%
+0.225
|
3.65
500
|
3.99
10,000
|
-30.99% |
|
CHF | CH1425684714
|
53.60
17:30:31
|
52.80
07/27/2026
|
+1.52%
+0.80
|
52.50
75
|
54.80
700
|
+2.42% |
|
CHF | CH0011339204
|
5.25
17:30:31
|
5.25
07/27/2026
|
0.00%
0.00
|
5.14
1,000
|
5.80
200
|
+37.43% |
|
CHF | CH0404880129
|
0.625
07/27/2026
|
0.615
07/24/2026
|
+1.63%
+0.01
|
0.56
17,600
|
0.62
5,000
|
-9.42% |
|
CHF | CH0127480363
|
116.20
17:30:31
|
110.00
07/27/2026
|
+5.64%
+6.20
|
110.00
200
|
118.60
100
|
-34.37% |
|
CHF | CH0023405456
|
49.48
17:30:31
|
48.14
07/27/2026
|
+2.78%
+1.34
|
48.50
75
|
50.00
360
|
+2.12% |
|
CHF | CH1176493729
|
73.25
17:30:31
|
73.15
07/27/2026
|
+0.14%
+0.10
|
0.00
20
|
73.70
100
|
+22.12% |
|
CHF | AT0000KTMI02
|
18.92
17:30:31
|
18.72
07/27/2026
|
+1.07%
+0.20
|
18.00
20
|
19.48
78
|
+33.91% |
|
CHF | CH0009002962
|
1,128.00
17:30:31
|
1,101.00
07/27/2026
|
+2.45%
+27.00
|
1,101.00
12
|
1,140.00
10
|
-15.70% |
|
CHF | CH0011432447
|
51.80
17:30:31
|
52.40
07/27/2026
|
-1.15%
-0.60
|
51.60
200
|
52.20
200
|
-4.20% |
|
CHF | CH0038389992
|
51.60
17:34:40
|
52.10
07/27/2026
|
-0.96%
-0.50
|
51.50
404
|
52.40
28
|
+15.91% |
|
CHF | CH0350665672
|
79.50
17:30:31
|
79.00
07/27/2026
|
+0.63%
+0.50
|
79.00
21
|
79.50
93
|
+16.18% |
|
CHF | CH0531751755
|
128.30
17:30:31
|
127.80
07/27/2026
|
+0.39%
+0.50
|
128.00
10
|
129.50
250
|
+27.29% |
|
CHF | CH0009691608
|
386.00
17:31:14
|
384.00
07/27/2026
|
+0.52%
+2.00
|
382.00
129
|
390.00
343
|
+24.07% |
|
CHF | CH1101098163
|
824.00
17:30:31
|
840.00
07/27/2026
|
-1.90%
-16.00
|
820.00
12
|
820.00
18
|
+7.55% |
|
CHF | CH0315966322
|
181.80
17:30:31
|
179.40
07/27/2026
|
+1.34%
+2.40
|
0.00
6
|
183.00
8
|
-19.73% |
|
CHF | CH0028422100
|
7.38
17:30:31
|
7.32
07/27/2026
|
+0.82%
+0.06
|
7.40
67
|
7.48
2,000
|
-27.52% |
|
CHF | CH0210362643
|
26.70
17:30:31
|
27.30
07/27/2026
|
-2.20%
-0.60
|
26.70
172
|
27.30
1,450
|
+11.89% |
|
CHF | CH0130293662
|
134.90
17:30:31
|
135.70
07/27/2026
|
-0.59%
-0.80
|
135.00
50
|
137.80
500
|
-19.42% |
|
CHF | CH0001473559
|
1,090.00
17:30:31
|
1,095.00
07/27/2026
|
-0.46%
-5.00
|
1,080.00
27
|
1,110.00
50
|
+11.28% |
|
CHF | CH0238627142
|
236.00
17:30:31
|
234.00
07/27/2026
|
+0.85%
+2.00
|
0.00
4
|
239.00
100
|
+49.43% |
|
CHF | CH1485899350
|
33.10
17:30:31
|
33.10
07/27/2026
|
0.00%
0.00
|
32.90
50
|
33.60
342
|
+34.55% |
|
CHF | CH0002432174
|
338.00
17:30:31
|
333.50
07/27/2026
|
+1.35%
+4.50
|
331.00
17
|
339.00
80
|
-9.50% |
|
CHF | CH0025536027
|
485.50
17:30:31
|
477.50
07/27/2026
|
+1.68%
+8.00
|
0.00
10
|
489.00
15
|
-12.71% |
|
CHF | CH0212255803
|
136.60
17:30:31
|
139.80
07/27/2026
|
-2.29%
-3.20
|
136.20
250
|
136.00
50
|
-0.29% |
|
CHF | CH0008207356
|
1,720.00
17:30:31
|
1,710.00
07/27/2026
|
+0.58%
+10.00
|
1,700.00
9
|
1,730.00
9
|
+36.80% |
|
CHF | CH0244017502
|
141.00
17:38:47
|
128.40
07/27/2026
|
+9.81%
+12.60
|
0.00
17
|
141.40
33
|
-52.44% |
|
CHF | CH0126639464
|
15.50
17:30:31
|
15.78
07/27/2026
|
-1.77%
-0.28
|
16.44
30
|
16.06
25
|
+32.61% |
|
CHF | CH1278877563
|
154.50
17:30:31
|
152.00
07/27/2026
|
+1.64%
+2.50
|
153.00
283
|
159.00
140
|
-6.17% |
|
CHF | CH0225173167
|
91.05
17:30:31
|
90.85
07/27/2026
|
+0.22%
+0.20
|
90.10
111
|
0.00
437
|
-8.56% |
|
CHF | CH0024666528
|
6.56
17:30:31
|
6.74
07/27/2026
|
-2.67%
-0.18
|
6.40
2,000
|
6.66
1,000
|
+348.14% |
|
CHF | CH0524026959
|
23.70
17:30:31
|
23.70
07/27/2026
|
0.00%
0.00
|
23.70
250
|
24.00
250
|
+1.72% |
|
CHF | CH0008702190
|
121.40
17:30:31
|
117.20
07/27/2026
|
+3.58%
+4.20
|
0.00
100
|
123.00
100
|
-7.72% |
|
CHF | CH0014345117
|
300.50
17:30:31
|
307.50
07/27/2026
|
-2.28%
-7.00
|
295.50
1
|
305.00
99
|
+7.14% |
|
CHF | CH0210483332
|
193.65
17:30:33
|
193.95
07/27/2026
|
-0.15%
-0.30
|
191.70
10
|
193.90
47
|
+12.73% |
|
CHF | CH0012142631
|
7.535
17:30:31
|
7.415
07/27/2026
|
+1.62%
+0.12
|
7.58
12
|
7.58
1,000
|
+15.35% |
|
CHF | CH0025343259
|
50.90
17:30:31
|
51.10
07/27/2026
|
-0.39%
-0.20
|
50.80
75
|
52.00
250
|
-4.84% |
|
CHF | CH0360826991
|
333.00
17:30:31
|
344.80
07/27/2026
|
-3.42%
-11.80
|
0.00
15
|
333.20
50
|
+53.24% |
|
CHF | NL0011832936
|
63.00
17:30:31
|
62.80
07/27/2026
|
+0.32%
+0.20
|
63.60
95
|
64.90
500
|
-40.30% |
|
CHF | CH0001624714
|
58.20
17:30:31
|
58.20
07/27/2026
|
0.00%
0.00
|
57.80
500
|
58.40
23
|
-15.90% |
|
CHF | CH1330780979
|
21.30
17:30:31
|
22.40
07/27/2026
|
-4.91%
-1.10
|
21.30
1,023
|
23.50
499
|
+86.67% |
|
CHF | CH0030486770
|
137.60
17:30:31
|
135.40
07/27/2026
|
+1.62%
+2.20
|
136.60
70
|
152.00
40
|
-17.24% |
|
CHF | CH0126673539
|
67.40
17:30:31
|
66.50
07/27/2026
|
+1.35%
+0.90
|
66.00
7
|
68.00
1,605
|
+15.85% |
|
CHF | CH0042615283
|
10.69
17:30:31
|
10.32
07/27/2026
|
+3.59%
+0.37
|
10.43
5,000
|
10.90
17
|
+73.45% |
|
CHF | CH1486524122
|
57.20
17:30:31
|
56.40
07/27/2026
|
+1.42%
+0.80
|
56.50
2,000
|
57.50
700
|
-12.42% |
|
CHF | CH0582581713
|
269.50
17:31:08
|
267.00
07/27/2026
|
+0.94%
+2.50
|
266.00
200
|
272.00
39
|
-23.39% |
|
CHF | CH1216478797
|
77.90
17:30:31
|
76.60
07/27/2026
|
+1.70%
+1.30
|
76.00
200
|
81.95
500
|
- |
|
CHF | CH0024736404
|
69.80
16:36:48
|
69.80
07/27/2026
|
0.00%
0.00
|
63.20
99
|
69.80
31
|
+26.45% |
|
CHF | CH0022268228
|
15.96
17:30:31
|
16.00
07/27/2026
|
-0.25%
-0.04
|
0.00
500
|
0.00
700
|
-16.05% |
|
CHF | CH0012829898
|
863.00
17:30:31
|
853.00
07/27/2026
|
+1.17%
+10.00
|
865.00
7
|
870.00
12
|
+16.05% |
|
CHF | CH0016440353
|
800.00
17:36:15
|
787.50
07/27/2026
|
+1.59%
+12.50
|
0.00
60
|
0.00
20
|
+43.31% |
|
CHF | CH0516131684
|
84.00
17:30:31
|
84.20
07/27/2026
|
-0.24%
-0.20
|
0.00
60
|
84.00
101
|
-3.22% |
|
CHF | CH1262055788
|
2.13
17:30:31
|
2.18
07/27/2026
|
-2.29%
-0.05
|
2.07
2,000
|
2.24
6,249
|
+169.14% |
|
CHF | CH0009320091
|
9.66
17:30:31
|
9.74
07/27/2026
|
-0.82%
-0.08
|
9.66
2,199
|
9.78
1,722
|
-14.19% |
|
CHF | CH0319416936
|
236.40
17:30:31
|
235.00
07/27/2026
|
+0.60%
+1.40
|
234.40
210
|
0.00
25
|
-6.67% |
|
CHF | CH0003541510
|
881.00
17:37:35
|
789.00
07/27/2026
|
+11.66%
+92.00
|
802.00
10
|
880.00
28
|
-9.73% |
|
CHF | CH0045825517
|
17.30
17:30:31
|
17.30
07/27/2026
|
0.00%
0.00
|
17.05
3,490
|
17.60
1,000
|
-1.42% |
|
CHF | CH1335392721
|
176.95
17:39:34
|
173.60
07/27/2026
|
+1.93%
+3.35
|
0.00
34
|
178.00
500
|
+7.09% |
|
CHF | CH0360674466
|
87.95
17:30:31
|
87.15
07/27/2026
|
+0.92%
+0.80
|
86.50
200
|
88.45
100
|
-10.80% |
|
CHF | CH0102659627
|
0.063
17:30:31
|
0.065
07/27/2026
|
-3.08%
-0.002
|
0.062
16,000
|
0.06
1,000
|
-55.63% |
|
CHF | CH0030170408
|
532.40
17:30:59
|
517.60
07/27/2026
|
+2.86%
+14.80
|
528.00
12
|
535.00
438
|
-16.46% |
|
CHF | CH1169151003
|
52.55
17:30:31
|
51.70
07/27/2026
|
+1.64%
+0.85
|
51.50
998
|
53.00
2,210
|
-3.54% |
|
CHF | CH0010645932
|
3,296.00
17:30:31
|
3,218.00
07/27/2026
|
+2.42%
+78.00
|
0.00
100
|
3,325.00
2
|
+2.29% |
|
CHF | CH0189396655
|
25.40
17:30:31
|
25.30
07/27/2026
|
+0.40%
+0.10
|
25.00
850
|
25.60
1,760
|
+19.91% |
|
CHF | CH0001340204
|
2,370.00
17:30:31
|
2,390.00
07/27/2026
|
-0.84%
-20.00
|
2,320.00
50
|
2,420.00
25
|
+30.25% |
|
CHF | CH0012949464
|
236.00
10:50:33
|
236.00
07/27/2026
|
0.00%
0.00
|
236.00
6
|
238.00
53
|
+3.51% |
|
CHF | CH1173567111
|
29.10
17:30:31
|
30.10
07/27/2026
|
-3.32%
-1.00
|
28.70
628
|
31.00
2,630
|
+161.74% |
|
CHF | CH0466642201
|
215.00
17:31:22
|
215.80
07/27/2026
|
-0.37%
-0.80
|
0.00
250
|
0.00
240
|
+3.15% |
|
CHF | CH0239518779
|
135.40
17:30:31
|
134.20
07/27/2026
|
+0.89%
+1.20
|
136.20
8
|
136.20
25
|
+13.15% |
|
CHF | CH0003583256
|
5.55
07/27/2026
|
6.00
07/22/2026
|
-7.50%
-0.45
|
5.55
565
|
6.05
320
|
-20.71% |
|
CHF | CH0012214059
|
74.24
17:30:31
|
74.06
07/27/2026
|
+0.24%
+0.18
|
73.50
80
|
74.00
55
|
-4.76% |
|
CHF | CH0030380734
|
184.20
17:30:31
|
186.40
07/27/2026
|
-1.18%
-2.20
|
0.00
110
|
0.00
10
|
+28.73% |
|
CHF | CH0001341608
|
4,180.00
14:14:29
|
4,140.00
07/27/2026
|
+0.97%
+40.00
|
4,160.00
5
|
4,200.00
26
|
+2.48% |
|
CHF | CH0363463438
|
6.65
17:37:49
|
6.63
07/27/2026
|
+0.30%
+0.02
|
0.00
340
|
6.75
500
|
+55.82% |
|
CHF | CH0023868554
|
63.60
17:30:31
|
63.90
07/27/2026
|
-0.47%
-0.30
|
63.20
15
|
0.00
300
|
-16.47% |
|
CHF | CH1431598916
|
154.20
17:30:31
|
156.40
07/27/2026
|
-1.41%
-2.20
|
153.00
1
|
154.00
64
|
+58.30% |
|
CHF | CH0019867685
|
53.35
17:32:46
|
52.50
07/27/2026
|
+1.62%
+0.85
|
53.00
27
|
53.90
150
|
- |
|
CHF | CH0006372897
|
1,436.00
17:30:31
|
1,346.00
07/27/2026
|
+6.69%
+90.00
|
0.00
1
|
1,440.00
10
|
-38.82% |
|
CHF | CH1338987303
|
176.00
17:30:31
|
174.80
07/27/2026
|
+0.69%
+1.20
|
174.00
50
|
177.60
400
|
+6.33% |
|
CHF | CH0325094297
|
152.50
17:30:31
|
153.00
07/27/2026
|
-0.33%
-0.50
|
152.50
185
|
155.50
300
|
+5.88% |
|
CHF | CH0187624256
|
127.00
17:30:31
|
126.00
07/27/2026
|
+0.79%
+1.00
|
124.50
19
|
127.00
33
|
-11.89% |
|
CHF | CH0102484968
|
70.58
17:30:31
|
70.54
07/27/2026
|
+0.06%
+0.04
|
0.00
1,600
|
71.00
1,074
|
+13.04% |
|
CHF | CH0017875789
|
261.50
17:30:31
|
263.00
07/27/2026
|
-0.57%
-1.50
|
259.00
1
|
262.00
3
|
-8.04% |
|
CHF | CH0100837282
|
241.50
17:30:31
|
236.00
07/27/2026
|
+2.33%
+5.50
|
242.50
12
|
243.00
200
|
-14.65% |
|
CHF | CH0009236461
|
100.60
17:30:31
|
98.80
07/27/2026
|
+1.82%
+1.80
|
99.00
250
|
102.00
120
|
+10.76% |
|
CHF | CH0420462266
|
10.80
17:30:31
|
10.45
07/27/2026
|
+3.35%
+0.35
|
10.30
5,590
|
10.90
212
|
-5.43% |
|
CHF | CH0010702154
|
50.80
17:30:31
|
48.15
07/27/2026
|
+5.50%
+2.65
|
51.00
10
|
51.00
388
|
-24.88% |
|
CHF | CH0012268360
|
1.22
17:30:31
|
1.205
07/27/2026
|
+1.24%
+0.015
|
1.18
3,973
|
0.00
50
|
-2.03% |
|
CHF | CH0025238863
|
205.20
17:33:10
|
201.70
07/27/2026
|
+1.74%
+3.50
|
0.00
660
|
0.00
33
|
+17.78% |
|
CHF | CH0325814116
|
20.48
17:30:31
|
20.42
07/27/2026
|
+0.29%
+0.06
|
20.18
1,500
|
20.88
50
|
-25.69% |
|
CHF | CH0371153492
|
44.60
17:30:31
|
42.65
07/27/2026
|
+4.57%
+1.95
|
42.60
300
|
0.00
200
|
-17.02% |
|
CHF | NL0010733960
|
13.65
17:30:31
|
13.10
07/27/2026
|
+4.20%
+0.55
|
13.00
97
|
13.95
40
|
+0.77% |
|
CHF | CH0022427626
|
461.50
17:30:31
|
381.50
07/27/2026
|
+20.97%
+80.00
|
444.00
3
|
461.50
69
|
+29.32% |
|
CHF | CH0190891181
|
18.18
17:35:40
|
17.54
07/27/2026
|
+3.65%
+0.64
|
17.64
500
|
17.54
37
|
+28.03% |
|
CHF | LI0355147575
|
114.80
17:30:31
|
115.40
07/27/2026
|
-0.52%
-0.60
|
0.00
90
|
116.60
45
|
+37.71% |
|
CHF | CH0010570759
|
95,500.00
17:30:31
|
94,500.00
07/27/2026
|
+1.06%
+1,000.00
|
95,100.00
1
|
96,500.00
2
|
-18.81% |
|
CHF | CH0010570767
|
9,400.00
17:30:31
|
9,285.00
07/27/2026
|
+1.24%
+115.00
|
0.00
2
|
9,500.00
1
|
-19.89% |
|
CHF | CH0025751329
|
87.80
17:30:37
|
87.02
07/27/2026
|
+0.90%
+0.78
|
87.50
14
|
87.50
6
|
+6.72% |
|
CHF | CH0013841017
|
560.20
17:34:38
|
559.40
07/27/2026
|
+0.14%
+0.80
|
0.00
215
|
0.00
15
|
+4.02% |
|
CHF | CH1252930610
|
114.20
17:30:31
|
113.60
07/27/2026
|
+0.53%
+0.60
|
113.00
200
|
116.00
1,210
|
+22.55% |
|
CHF | CH0039542854
|
6.10
17:30:31
|
6.08
07/27/2026
|
+0.33%
+0.02
|
5.88
2,500
|
6.14
2,347
|
+68.89% |
|
CHF | CH0468525222
|
136.20
17:30:31
|
132.80
07/27/2026
|
+2.56%
+3.40
|
137.00
50
|
139.20
26
|
-15.09% |
|
CHF | CH0386200239
|
88.40
17:36:00
|
86.80
07/27/2026
|
+1.84%
+1.60
|
84.70
88
|
89.50
345
|
-1.59% |
|
CHF | CH1129677105
|
8.36
17:31:05
|
8.13
07/27/2026
|
+2.83%
+0.23
|
8.22
10,000
|
8.46
2,000
|
-27.67% |
|
CHF | CH0208062627
|
34.45
17:30:31
|
33.85
07/27/2026
|
+1.77%
+0.60
|
34.00
50
|
34.80
200
|
-14.52% |
|
CHF | CH0039821084
|
777.00
17:10:17
|
752.00
07/27/2026
|
+3.32%
+25.00
|
0.00
1
|
777.00
8
|
-7.84% |
|
CHF | CH0003390066
|
16.65
17:30:31
|
16.40
07/27/2026
|
+1.52%
+0.25
|
16.20
501
|
16.20
1
|
-19.61% |
|
CHF | CH1251125998
|
0.17
17:30:31
|
0.18
07/27/2026
|
-5.56%
-0.01
|
0.00
2,000
|
0.189
40,750
|
-90.53% |
|
CHF | CH0276837694
|
14.76
17:30:31
|
14.82
07/27/2026
|
-0.40%
-0.06
|
0.00
310
|
15.00
4,000
|
+11.60% |
|
CHF | CH0011108872
|
350.50
17:30:31
|
347.50
07/27/2026
|
+0.86%
+3.00
|
343.00
500
|
351.00
10
|
-5.05% |
|
CHF | CH0256379097
|
3.15
17:30:31
|
3.24
07/27/2026
|
-2.78%
-0.09
|
3.05
1,100
|
3.25
500
|
-4.28% |
|
CHF | CH1110425654
|
24.95
17:30:31
|
23.65
07/27/2026
|
+5.50%
+1.30
|
22.70
44
|
25.00
250
|
-16.43% |
|
CHF | CH0038863350
|
82.40
17:36:53
|
80.39
07/27/2026
|
+2.50%
+2.01
|
0.00
360
|
0.00
160
|
+2.10% |
|
CHF | IT0004147952
|
12.04
17:30:31
|
11.96
07/27/2026
|
+0.67%
+0.08
|
11.90
71
|
12.20
692
|
-49.85% |
|
CHF | CH0012005267
|
130.40
17:31:57
|
128.52
07/27/2026
|
+1.46%
+1.88
|
0.00
1
|
0.00
2,748
|
+17.26% |
|
CHF | CH0212186248
|
39.90
17:30:31
|
40.00
07/27/2026
|
-0.25%
-0.10
|
39.90
499
|
40.20
639
|
+4.02% |
|
CHF | CH0000816824
|
4.89
17:30:31
|
4.77
07/27/2026
|
+2.52%
+0.12
|
4.89
8
|
4.89
199
|
+47.50% |
|
CHF | CH0003420806
|
140.50
17:30:31
|
140.00
07/27/2026
|
+0.36%
+0.50
|
140.00
549
|
144.00
10
|
+17.15% |
|
CHF | CH0111677362
|
15.00
17:30:31
|
14.54
07/27/2026
|
+3.16%
+0.46
|
13.90
67
|
15.90
200
|
+6.91% |
|
CHF | CH0024608827
|
693.60
17:37:08
|
679.80
07/27/2026
|
+2.03%
+13.80
|
0.00
25
|
694.00
10
|
-30.80% |
|
CHF | CH0118530366
|
4.925
17:30:31
|
4.52
07/27/2026
|
+8.96%
+0.405
|
4.10
15,240
|
4.96
40
|
-28.14% |
|
CHF | CH0252620700
|
51.00
16:25:39
|
51.50
07/27/2026
|
-0.97%
-0.50
|
45.20
26
|
52.00
18
|
+14.44% |
|
CHF | CH1261338102
|
425.00
17:30:31
|
422.00
07/27/2026
|
+0.71%
+3.00
|
425.00
11
|
430.00
5
|
-5.38% |
|
CHF | CH0284142913
|
435.00
17:30:31
|
435.00
07/27/2026
|
0.00%
0.00
|
432.00
7
|
435.00
81
|
+4.82% |
|
CHF | CH1110760852
|
43.75
17:30:31
|
43.80
07/27/2026
|
-0.11%
-0.05
|
43.75
80,202
|
0.00
50
|
+67.82% |
|
CHF | CH0006089921
|
63.60
07/27/2026
|
62.80
07/24/2026
|
+1.27%
+0.80
|
62.80
29
|
63.60
115
|
+0.16% |
|
CHF | CH0018294154
|
146.20
17:30:31
|
145.30
07/27/2026
|
+0.62%
+0.90
|
146.20
6
|
147.30
1,000
|
+1.25% |
|
CHF | CH1107979838
|
20.58
17:30:31
|
20.34
07/27/2026
|
+1.18%
+0.24
|
20.20
100
|
20.80
100
|
+28.57% |
|
CHF | CH0003671440
|
3.05
17:30:31
|
2.915
07/27/2026
|
+4.63%
+0.135
|
3.01
20,000
|
3.06
1,516
|
-8.48% |
|
CHF | CH0012032113
|
373.60
17:30:31
|
365.00
07/27/2026
|
+2.36%
+8.60
|
0.00
4
|
371.00
50
|
+9.21% |
|
CHF | CH1499059983
|
367.90
17:34:16
|
360.10
07/27/2026
|
+2.17%
+7.80
|
365.00
14
|
0.00
621
|
+9.72% |
|
CHF | CH1263676327
|
50.60
17:30:31
|
50.00
07/27/2026
|
+1.20%
+0.60
|
49.30
60
|
51.00
1,752
|
+15.21% |
|
CHF | CH1243598427
|
65.04
17:31:25
|
63.52
07/27/2026
|
+2.39%
+1.52
|
0.00
297
|
0.00
97
|
+9.82% |
|
CHF | CH1276028821
|
15.00
17:30:31
|
15.26
07/27/2026
|
-1.70%
-0.26
|
14.82
1,000
|
15.26
500
|
+21.11% |
|
CHF | CH0024638212
|
253.00
17:30:31
|
247.00
07/27/2026
|
+2.43%
+6.00
|
247.00
12
|
255.00
90
|
-12.26% |
|
CHF | CH0024638196
|
261.20
17:30:31
|
253.80
07/27/2026
|
+2.92%
+7.40
|
256.00
75
|
274.40
188
|
-15.17% |
|
CHF | CH0002277314
|
18.10
16:12:33
|
18.70
07/27/2026
|
-3.21%
-0.60
|
17.20
500
|
19.40
1,790
|
-9.22% |
|
CHF | CH1248667003
|
349.00
17:30:31
|
300.50
07/27/2026
|
+16.14%
+48.50
|
330.00
45
|
349.00
20
|
+18.77% |
|
CHF | CH0406705126
|
71.80
17:30:31
|
72.30
07/27/2026
|
-0.69%
-0.50
|
70.00
80
|
70.00
144
|
+17.37% |
|
CHF | CH0032816131
|
102.00
17:30:31
|
101.50
07/27/2026
|
+0.49%
+0.50
|
101.00
34
|
102.00
166
|
+1.00% |
|
CHF | CH0239229302
|
134.00
17:30:31
|
132.80
07/27/2026
|
+0.90%
+1.20
|
131.00
3
|
136.00
460
|
+22.28% |
|
CHF | CH1256740924
|
96.34
17:30:31
|
94.84
07/27/2026
|
+1.58%
+1.50
|
0.00
1,400
|
97.00
7,146
|
+4.38% |
|
CHF | IL0010855885
|
1.08
17:30:31
|
1.05
07/27/2026
|
+2.86%
+0.03
|
1.00
1,000
|
1.08
16,667
|
-11.02% |
|
CHF | CH1429326825
|
72.85
17:30:31
|
71.05
07/27/2026
|
+2.53%
+1.80
|
73.10
10
|
73.10
100
|
-4.27% |
|
CHF | CH0435377954
|
15.33
17:30:31
|
14.14
07/27/2026
|
+8.42%
+1.19
|
15.55
1
|
15.55
2,900
|
+24.69% |
|
CHF | CH0418792922
|
177.00
17:39:07
|
161.25
07/27/2026
|
+9.77%
+15.75
|
0.00
2,030
|
0.00
96
|
-0.83% |
|
CHF | CH0013396012
|
57.70
17:30:31
|
58.20
07/27/2026
|
-0.86%
-0.50
|
56.00
10
|
57.90
500
|
+10.23% |
|
CHF | CH1484953687
|
27.40
17:30:31
|
26.00
07/27/2026
|
+5.38%
+1.40
|
25.70
35
|
27.50
1,000
|
-28.47% |
|
CHF | CH0001319265
|
2,960.00
14:15:12
|
2,960.00
07/27/2026
|
0.00%
0.00
|
2,950.00
11
|
2,990.00
463
|
-16.15% |
|
CHF | CH0496451508
|
8.96
17:31:56
|
8.68
07/27/2026
|
+3.23%
+0.28
|
8.86
750
|
9.075
102
|
-4.09% |
|
CHF | CH0012549785
|
223.00
17:37:46
|
218.00
07/27/2026
|
+2.29%
+5.00
|
224.40
1
|
224.40
50
|
+5.26% |
|
CHF | CH0008038389
|
131.30
17:30:31
|
130.90
07/27/2026
|
+0.31%
+0.40
|
129.80
1,500
|
132.00
173
|
+6.25% |
|
CHF | CH0011484067
|
662.00
17:30:31
|
660.00
07/27/2026
|
+0.30%
+2.00
|
657.00
25
|
665.00
328
|
+15.59% |
|
CHF | CH0002178181
|
24.28
17:30:31
|
23.82
07/27/2026
|
+1.93%
+0.46
|
23.80
6
|
24.38
200
|
+17.92% |
|
CHF | CH0002361068
|
34.10
14:49:10
|
34.50
07/27/2026
|
-1.16%
-0.40
|
34.00
50
|
34.90
21
|
+16.16% |
|
CHF | CH1175448666
|
101.00
17:34:56
|
96.86
07/27/2026
|
+4.27%
+4.14
|
98.00
510
|
101.60
5
|
+3.64% |
|
CHF | CH0038388911
|
152.30
17:30:31
|
141.60
07/27/2026
|
+7.56%
+10.70
|
145.00
500
|
142.10
25
|
-3.93% |
|
CHF | CH1386220409
|
43.06
17:30:31
|
42.14
07/27/2026
|
+2.18%
+0.92
|
43.50
46
|
0.00
83
|
-0.66% |
|
CHF | CH0014852781
|
944.80
17:30:31
|
947.00
07/27/2026
|
-0.23%
-2.20
|
0.00
491
|
0.00
61
|
+3.29% |
|
CHF | CH0126881561
|
136.00
17:34:09
|
136.45
07/27/2026
|
-0.33%
-0.45
|
0.00
110
|
0.00
1,100
|
+2.71% |
|
CHF | CH0008742519
|
638.50
17:30:31
|
631.50
07/27/2026
|
+1.11%
+7.00
|
631.50
4
|
631.50
10
|
+9.73% |
|
CHF | CH1548235246
|
41.16
17:30:31
|
40.90
07/27/2026
|
+0.64%
+0.26
|
41.60
500
|
41.44
1,100
|
-16.02% |
|
CHF | CH0012100191
|
185.10
17:30:48
|
179.20
07/27/2026
|
+3.29%
+5.90
|
178.00
11
|
183.00
10
|
+39.46% |
|
CHF | CH0012453913
|
66.60
17:30:31
|
65.15
07/27/2026
|
+2.23%
+1.45
|
65.50
1,200
|
0.00
13
|
-18.15% |
|
CHF | CH0012255151
|
169.95
17:30:31
|
166.55
07/27/2026
|
+2.04%
+3.40
|
180.00
12
|
180.00
42
|
-1.01% |
|
CHF | CH0012255144
|
34.05
17:30:31
|
33.60
07/27/2026
|
+1.34%
+0.45
|
0.00
2
|
33.50
10
|
-2.50% |
|
CHF | CH0231351104
|
172.50
17:30:31
|
172.50
07/27/2026
|
0.00%
0.00
|
170.00
20
|
180.50
20
|
+5.83% |
|
CHF | CH0527044959
|
49.50
17:30:36
|
48.00
07/27/2026
|
+3.12%
+1.50
|
48.50
2,590
|
54.00
10
|
-13.36% |
|
CHF | CH0011178255
|
136.20
17:30:31
|
134.20
07/27/2026
|
+1.49%
+2.00
|
130.00
8
|
140.40
750
|
-18.57% |
|
CHF | CH0244767585
|
42.44
17:33:53
|
42.83
07/27/2026
|
-0.91%
-0.39
|
42.44
5
|
0.00
4,139
|
+15.88% |
|
CHF | CH0542483745
|
43.45
17:30:31
|
41.50
07/27/2026
|
+4.70%
+1.95
|
42.00
200
|
43.80
288
|
-1.66% |
|
CHF | CH0014786500
|
159.60
17:30:31
|
157.40
07/27/2026
|
+1.40%
+2.20
|
156.00
1
|
161.00
1,400
|
+4.24% |
|
CHF | CH0305285295
|
12.95
17:19:47
|
13.00
07/27/2026
|
-0.38%
-0.05
|
12.90
500
|
13.00
100
|
-33.33% |
|
CHF | CH0311864901
|
603.80
17:37:39
|
622.40
07/27/2026
|
-2.99%
-18.60
|
0.00
40
|
600.00
7
|
+61.29% |
|
CHF | CH0021545667
|
810.00
17:30:31
|
808.00
07/27/2026
|
+0.25%
+2.00
|
806.00
2
|
812.00
50
|
+10.99% |
|
CHF | CH0530235594
|
19.18
17:30:31
|
18.74
07/27/2026
|
+2.35%
+0.44
|
18.48
297
|
19.56
450
|
-14.82% |
|
CHF | CH0002609656
|
575.00
07/27/2026
|
600.00
07/14/2026
|
-4.17%
-25.00
|
575.00
9
|
600.00
20
|
-0.86% |
|
CHF | CH0012335540
|
83.80
17:30:31
|
83.10
07/27/2026
|
+0.84%
+0.70
|
79.20
25
|
84.30
5,000
|
+29.24% |
|
CHF | LI0315487269
|
93.30
17:30:31
|
95.60
07/27/2026
|
-2.41%
-2.30
|
90.60
50
|
94.00
62
|
+13.27% |
|
CHF | CH0528751586
|
160.60
17:30:31
|
160.40
07/27/2026
|
+0.12%
+0.20
|
160.20
55
|
162.00
6
|
+7.36% |
|
CHF | CH0305951201
|
162.50
17:30:31
|
160.50
07/27/2026
|
+1.25%
+2.00
|
160.50
299
|
162.50
33
|
+19.78% |
|
CHF | CH0002619481
|
1,960.00
17:30:31
|
1,950.00
07/27/2026
|
+0.51%
+10.00
|
1,955.00
10
|
1,960.00
6
|
0.00% |
|
CHF | CH1276062754
|
10.14
17:17:14
|
10.44
07/27/2026
|
-2.87%
-0.30
|
10.20
700
|
11.10
50
|
-20.43% |
|
CHF | CH0461929603
|
17.00
17:30:31
|
16.45
07/27/2026
|
+3.34%
+0.55
|
16.00
100
|
17.10
3,999
|
-33.40% |
|
CHF | CH0019396990
|
390.60
17:30:31
|
390.20
07/27/2026
|
+0.10%
+0.40
|
385.80
1
|
390.00
10
|
+18.96% |
|
CHF | CH0276534614
|
63.50
17:30:31
|
62.50
07/27/2026
|
+1.60%
+1.00
|
62.60
100
|
65.00
501
|
-23.59% |
|
CHF | CH0312309682
|
52.20
07/27/2026
|
53.60
07/23/2026
|
-2.61%
-1.40
|
51.20
11
|
53.80
62
|
+13.48% |
|
CHF | CH0148052126
|
2,180.00
17:30:31
|
2,170.00
07/27/2026
|
+0.46%
+10.00
|
2,150.00
4
|
2,290.00
3
|
-2.69% |
|
CHF | CH0493891243
|
10,600.00
17:30:31
|
10,650.00
07/27/2026
|
-0.47%
-50.00
|
0.00
1
|
10,650.00
28
|
+20.48% |
|
CHF | CH0011075394
|
622.40
17:35:20
|
623.60
07/27/2026
|
-0.19%
-1.20
|
0.00
20
|
0.00
90
|
+3.62% |