Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:40:00
|
Day high
07/09/2026 -
16:18:00
|
Day low
07/09/2026 -
11:42:00
|
YTD % |
|---|---|---|---|
|
19,998.19
+66.30
(
+0.33% )
|
20,027.90
|
19,902.52
|
+9.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,998.19
17:40:00
|
19,931.89
07/08/2026
|
+0.33%
+66.30
|
-
-
|
-
-
|
+9.76% |
|
CHF | CH0012221716
|
84.68
17:35:14
|
82.36
07/08/2026
|
+2.82%
+2.32
|
0.00
65
|
84.68
220
|
+39.07% |
|
CHF | CH1169360919
|
77.10
17:31:35
|
76.15
07/08/2026
|
+1.25%
+0.95
|
0.00
95
|
78.00
979
|
+23.72% |
|
CHF | CH0029850754
|
0.04
17:31:35
|
0.0426
07/08/2026
|
-6.10%
-0.0026
|
0.04
218,600
|
0.0434
91,473
|
-23.10% |
|
CHF | CH0012138605
|
16.63
17:31:35
|
16.26
07/08/2026
|
+2.28%
+0.37
|
16.24
500
|
16.76
800
|
-29.67% |
|
CHF | CH0008967926
|
40.40
17:31:35
|
44.40
07/08/2026
|
-9.01%
-4.00
|
40.00
25
|
45.80
2,000
|
+12.12% |
|
CHF | CH0478634105
|
12.25
17:31:35
|
12.25
07/08/2026
|
0.00%
0.00
|
0.00
50
|
12.40
100
|
-8.24% |
|
CHF | CH0432492467
|
54.04
17:38:23
|
54.00
07/08/2026
|
+0.07%
+0.04
|
0.00
1,297
|
0.00
14
|
-14.66% |
|
CHF | CH0008837566
|
214.50
17:31:37
|
212.50
07/08/2026
|
+0.94%
+2.00
|
213.00
300
|
217.00
500
|
+4.17% |
|
CHF | CH0024590272
|
200.00
17:31:35
|
197.20
07/08/2026
|
+1.42%
+2.80
|
192.20
75
|
206.00
800
|
-8.28% |
|
CHF | CH1430134226
|
40.05
17:32:37
|
40.07
07/08/2026
|
-0.05%
-0.02
|
0.00
265
|
0.00
156
|
-8.03% |
|
CHF | AT0000A3EPA4
|
19.15
17:31:35
|
17.76
07/08/2026
|
+7.83%
+1.39
|
19.30
3
|
19.15
292
|
+126.24% |
|
CHF | CH0019107025
|
194.50
17:31:35
|
193.00
07/08/2026
|
+0.78%
+1.50
|
193.50
55
|
196.00
275
|
-8.10% |
|
CHF | CH0110240600
|
3.585
17:31:35
|
3.52
07/08/2026
|
+1.85%
+0.065
|
3.50
16,814
|
3.61
450
|
-33.08% |
|
CHF | CH1425684714
|
55.80
17:31:35
|
56.60
07/08/2026
|
-1.41%
-0.80
|
0.00
130
|
55.80
250
|
+9.80% |
|
CHF | CH0011339204
|
6.30
17:31:35
|
6.50
07/08/2026
|
-3.08%
-0.20
|
6.30
2,000
|
6.50
10,000
|
+70.16% |
|
CHF | CH0404880129
|
0.59
17:31:35
|
0.63
07/08/2026
|
-6.35%
-0.04
|
0.555
10,000
|
0.63
9,394
|
-8.70% |
|
CHF | CH0127480363
|
112.20
17:31:35
|
111.60
07/08/2026
|
+0.54%
+0.60
|
112.00
133
|
120.00
100
|
-33.41% |
|
CHF | CH0023405456
|
52.30
17:32:37
|
52.85
07/08/2026
|
-1.04%
-0.55
|
51.25
564
|
54.00
50
|
+12.11% |
|
CHF | CH1176493729
|
74.10
17:31:35
|
71.70
07/08/2026
|
+3.35%
+2.40
|
72.20
120
|
76.00
650
|
+19.70% |
|
CHF | AT0000KTMI02
|
17.88
17:31:35
|
18.42
07/08/2026
|
-2.93%
-0.54
|
17.78
100
|
19.00
619
|
+31.76% |
|
CHF | CH0009002962
|
1,135.00
17:31:35
|
1,184.00
07/08/2026
|
-4.14%
-49.00
|
1,125.00
15
|
1,160.00
10
|
-9.34% |
|
CHF | CH0011432447
|
55.00
17:31:35
|
54.30
07/08/2026
|
+1.29%
+0.70
|
54.60
200
|
54.20
55
|
-0.73% |
|
CHF | CH0038389992
|
51.50
17:31:35
|
50.60
07/08/2026
|
+1.78%
+0.90
|
50.50
1,000
|
51.90
181
|
+12.57% |
|
CHF | CH0350665672
|
81.00
17:31:35
|
80.00
07/08/2026
|
+1.25%
+1.00
|
80.00
65
|
82.00
68
|
+17.65% |
|
CHF | CH0531751755
|
122.20
17:31:35
|
122.10
07/08/2026
|
+0.08%
+0.10
|
123.40
7
|
123.40
25
|
+21.61% |
|
CHF | CH0009691608
|
387.00
17:31:35
|
387.50
07/08/2026
|
-0.13%
-0.50
|
391.50
150
|
391.00
117
|
+25.20% |
|
CHF | CH1101098163
|
812.50
17:31:35
|
783.50
07/08/2026
|
+3.70%
+29.00
|
790.00
2
|
845.00
10
|
+0.32% |
|
CHF | CH0315966322
|
178.80
17:31:35
|
180.20
07/08/2026
|
-0.78%
-1.40
|
178.00
117
|
186.00
100
|
-19.37% |
|
CHF | CH0028422100
|
7.16
17:31:35
|
6.84
07/08/2026
|
+4.68%
+0.32
|
6.90
500
|
7.20
35
|
-32.28% |
|
CHF | CH0210362643
|
27.60
17:36:59
|
27.50
07/08/2026
|
+0.36%
+0.10
|
26.90
15
|
27.60
712
|
+12.70% |
|
CHF | CH0130293662
|
131.90
17:31:35
|
131.90
07/08/2026
|
0.00%
0.00
|
0.00
25
|
132.50
500
|
-21.67% |
|
CHF | CH0001473559
|
1,090.00
17:31:35
|
1,095.00
07/08/2026
|
-0.46%
-5.00
|
1,085.00
50
|
1,120.00
65
|
+11.28% |
|
CHF | CH0238627142
|
197.00
17:31:35
|
195.00
07/08/2026
|
+1.03%
+2.00
|
190.00
55
|
200.00
250
|
+24.52% |
|
CHF | CH1485899350
|
33.70
17:31:35
|
33.80
07/08/2026
|
-0.30%
-0.10
|
33.20
400
|
34.00
300
|
+37.40% |
|
CHF | CH0002432174
|
312.50
17:31:35
|
312.00
07/08/2026
|
+0.16%
+0.50
|
310.00
1
|
314.00
2
|
-15.33% |
|
CHF | CH0025536027
|
452.50
17:31:35
|
439.00
07/08/2026
|
+3.08%
+13.50
|
0.00
24
|
465.00
220
|
-19.74% |
|
CHF | CH0212255803
|
147.60
17:31:35
|
147.60
07/08/2026
|
0.00%
0.00
|
148.00
75
|
150.00
66
|
+5.28% |
|
CHF | CH0008207356
|
1,890.00
17:31:35
|
1,830.00
07/08/2026
|
+3.28%
+60.00
|
1,780.00
1
|
1,890.00
17
|
+46.40% |
|
CHF | CH0244017502
|
137.00
17:31:35
|
139.00
07/08/2026
|
-1.44%
-2.00
|
146.80
2
|
146.80
41
|
-48.52% |
|
CHF | CH0126639464
|
18.86
17:31:35
|
18.54
07/08/2026
|
+1.73%
+0.32
|
18.00
260
|
19.98
50
|
+55.80% |
|
CHF | CH1278877563
|
156.00
17:31:35
|
156.50
07/08/2026
|
-0.32%
-0.50
|
156.00
86
|
159.50
57
|
-3.40% |
|
CHF | CH0225173167
|
93.10
17:31:37
|
93.20
07/08/2026
|
-0.11%
-0.10
|
92.50
141
|
94.00
100
|
-6.19% |
|
CHF | CH0024666528
|
5.76
17:31:35
|
5.92
07/08/2026
|
-2.70%
-0.16
|
5.90
1
|
5.90
2
|
+293.62% |
|
CHF | CH0524026959
|
23.20
17:31:35
|
23.30
07/08/2026
|
-0.43%
-0.10
|
23.00
2,750
|
23.30
250
|
0.00% |
|
CHF | CH0008702190
|
113.80
17:31:35
|
112.20
07/08/2026
|
+1.43%
+1.60
|
0.00
200
|
115.80
10
|
-11.65% |
|
CHF | CH0014345117
|
316.50
17:31:35
|
313.50
07/08/2026
|
+0.96%
+3.00
|
293.00
100
|
320.00
127
|
+9.23% |
|
CHF | CH0210483332
|
184.00
17:34:07
|
180.85
07/08/2026
|
+1.74%
+3.15
|
0.00
347
|
0.00
100
|
+5.11% |
|
CHF | CH0012142631
|
7.35
17:32:58
|
7.24
07/08/2026
|
+1.52%
+0.11
|
7.28
10
|
7.45
2,270
|
+12.63% |
|
CHF | CH0025343259
|
50.70
17:31:35
|
50.00
07/08/2026
|
+1.40%
+0.70
|
0.00
18
|
52.40
26
|
-6.89% |
|
CHF | CH0360826991
|
389.80
17:32:37
|
349.00
07/08/2026
|
+11.69%
+40.80
|
385.00
75
|
395.00
10
|
+55.11% |
|
CHF | NL0011832936
|
65.20
17:31:35
|
65.00
07/08/2026
|
+0.31%
+0.20
|
65.00
122
|
70.20
16
|
-38.21% |
|
CHF | CH0001624714
|
56.60
17:31:35
|
56.60
07/08/2026
|
0.00%
0.00
|
56.60
88
|
58.20
250
|
-18.21% |
|
CHF | CH1330780979
|
23.00
17:31:35
|
23.90
07/08/2026
|
-3.77%
-0.90
|
23.00
85
|
24.20
194
|
+99.17% |
|
CHF | CH0030486770
|
154.60
17:31:35
|
150.00
07/08/2026
|
+3.07%
+4.60
|
150.00
50
|
155.60
10
|
-8.31% |
|
CHF | CH0126673539
|
64.70
17:31:35
|
64.40
07/08/2026
|
+0.47%
+0.30
|
63.30
150
|
65.00
360
|
+12.20% |
|
CHF | CH0042615283
|
8.685
17:31:35
|
9.045
07/08/2026
|
-3.98%
-0.36
|
8.685
150
|
0.00
4,000
|
+52.02% |
|
CHF | CH1486524122
|
53.30
17:31:35
|
53.30
07/08/2026
|
0.00%
0.00
|
53.00
1,588
|
54.60
100
|
-17.24% |
|
CHF | CH0582581713
|
268.00
17:31:35
|
263.50
07/08/2026
|
+1.71%
+4.50
|
266.50
50
|
270.00
250
|
-24.39% |
|
CHF | CH1216478797
|
77.85
17:31:35
|
77.65
07/08/2026
|
+0.26%
+0.20
|
80.00
12
|
80.00
500
|
- |
|
CHF | CH0024736404
|
65.00
17:31:35
|
67.00
07/08/2026
|
-2.99%
-2.00
|
64.00
61
|
68.40
10
|
+21.38% |
|
CHF | CH0022268228
|
16.40
17:34:26
|
16.14
07/08/2026
|
+1.61%
+0.26
|
16.20
8,000
|
16.98
7,999
|
-15.32% |
|
CHF | CH0012829898
|
888.00
17:31:35
|
888.00
07/08/2026
|
0.00%
0.00
|
871.00
1
|
898.00
13
|
+20.82% |
|
CHF | CH0016440353
|
684.50
17:34:08
|
690.00
07/08/2026
|
-0.80%
-5.50
|
682.00
25
|
698.00
5
|
+25.57% |
|
CHF | CH0516131684
|
85.80
17:31:35
|
84.60
07/08/2026
|
+1.42%
+1.20
|
85.40
150
|
86.00
21
|
-2.76% |
|
CHF | CH1262055788
|
2.16
17:31:35
|
2.20
07/08/2026
|
-1.82%
-0.04
|
2.15
13,500
|
2.32
4,827
|
+171.60% |
|
CHF | CH0009320091
|
9.64
17:31:35
|
9.96
07/08/2026
|
-3.21%
-0.32
|
9.64
8
|
10.00
620
|
-12.25% |
|
CHF | CH0319416936
|
244.00
17:31:35
|
243.00
07/08/2026
|
+0.41%
+1.00
|
244.00
1
|
244.00
5
|
-3.49% |
|
CHF | CH0003541510
|
724.00
17:31:35
|
716.00
07/08/2026
|
+1.12%
+8.00
|
715.00
3
|
744.00
5
|
-18.08% |
|
CHF | CH0045825517
|
17.40
17:31:35
|
17.50
07/08/2026
|
-0.57%
-0.10
|
17.00
1,000
|
17.80
1,000
|
-0.28% |
|
CHF | CH1335392721
|
174.40
17:37:31
|
175.05
07/08/2026
|
-0.37%
-0.65
|
175.10
20
|
176.00
20
|
+7.99% |
|
CHF | CH0360674466
|
86.95
17:31:35
|
86.25
07/08/2026
|
+0.81%
+0.70
|
0.00
40
|
88.00
250
|
-11.72% |
|
CHF | CH0102659627
|
0.061
17:31:35
|
0.063
07/08/2026
|
-3.17%
-0.002
|
0.06
8,000
|
0.063
3,169
|
-57.00% |
|
CHF | CH0030170408
|
516.60
17:37:12
|
513.60
07/08/2026
|
+0.58%
+3.00
|
516.40
10
|
519.80
1,000
|
-17.11% |
|
CHF | CH1169151003
|
43.82
17:32:16
|
43.36
07/08/2026
|
+1.06%
+0.46
|
0.00
210
|
44.90
500
|
-19.10% |
|
CHF | CH0010645932
|
3,419.00
17:32:36
|
3,428.00
07/08/2026
|
-0.26%
-9.00
|
0.00
27
|
0.00
2
|
+8.96% |
|
CHF | CH0189396655
|
23.60
17:31:35
|
23.70
07/08/2026
|
-0.42%
-0.10
|
23.50
1,550
|
24.00
800
|
+12.32% |
|
CHF | CH0001340204
|
2,290.00
17:31:35
|
2,310.00
07/08/2026
|
-0.87%
-20.00
|
2,290.00
5
|
2,340.00
18
|
+25.89% |
|
CHF | CH0012949464
|
240.00
17:31:35
|
240.00
07/08/2026
|
0.00%
0.00
|
234.00
18
|
246.00
197
|
+5.26% |
|
CHF | CH1173567111
|
36.80
17:31:35
|
36.40
07/08/2026
|
+1.10%
+0.40
|
36.00
250
|
39.00
800
|
+216.52% |
|
CHF | CH0466642201
|
213.40
17:31:35
|
212.40
07/08/2026
|
+0.47%
+1.00
|
0.00
30
|
214.00
100
|
+1.53% |
|
CHF | CH0239518779
|
137.40
17:31:35
|
137.20
07/08/2026
|
+0.15%
+0.20
|
137.40
24
|
138.40
25
|
+15.68% |
|
CHF | CH0003583256
|
5.50
17:31:35
|
6.05
07/08/2026
|
-9.09%
-0.55
|
5.45
552
|
6.20
251,150
|
-13.57% |
|
CHF | CH0012214059
|
72.82
17:32:36
|
72.98
07/08/2026
|
-0.22%
-0.16
|
0.00
350
|
0.00
156
|
-6.15% |
|
CHF | CH0030380734
|
194.60
17:31:35
|
194.60
07/08/2026
|
0.00%
0.00
|
193.00
100
|
200.00
520
|
+34.39% |
|
CHF | CH0001341608
|
4,180.00
16:45:48
|
4,180.00
07/08/2026
|
0.00%
0.00
|
4,160.00
4
|
4,180.00
11
|
+3.47% |
|
CHF | CH0363463438
|
6.37
17:31:50
|
6.38
07/08/2026
|
-0.16%
-0.01
|
6.34
500
|
0.00
755
|
+49.94% |
|
CHF | CH0023868554
|
68.90
17:31:35
|
71.00
07/08/2026
|
-2.96%
-2.10
|
69.00
255
|
74.00
6
|
-7.19% |
|
CHF | CH1431598916
|
166.00
17:31:35
|
159.40
07/08/2026
|
+4.14%
+6.60
|
165.00
36
|
170.00
1,050
|
+61.34% |
|
CHF | CH0006372897
|
1,298.00
17:31:35
|
1,278.00
07/08/2026
|
+1.56%
+20.00
|
1,290.00
1
|
1,310.00
40
|
-41.91% |
|
CHF | CH1338987303
|
176.20
17:31:35
|
174.00
07/08/2026
|
+1.26%
+2.20
|
174.00
5
|
177.00
100
|
+5.84% |
|
CHF | CH0325094297
|
155.00
17:31:35
|
153.00
07/08/2026
|
+1.31%
+2.00
|
156.00
1
|
155.00
500
|
+5.88% |
|
CHF | CH0187624256
|
130.00
17:31:35
|
132.00
07/08/2026
|
-1.52%
-2.00
|
130.00
4
|
133.00
100
|
-7.69% |
|
CHF | CH0102484968
|
71.62
17:32:37
|
72.04
07/08/2026
|
-0.58%
-0.42
|
70.20
250
|
0.00
1
|
+15.45% |
|
CHF | CH0017875789
|
261.50
17:31:35
|
261.00
07/08/2026
|
+0.19%
+0.50
|
260.00
61
|
0.00
3
|
-8.74% |
|
CHF | CH0100837282
|
237.50
17:31:35
|
235.00
07/08/2026
|
+1.06%
+2.50
|
237.50
50
|
245.00
50
|
-15.01% |
|
CHF | CH0009236461
|
99.60
17:31:35
|
100.20
07/08/2026
|
-0.60%
-0.60
|
99.00
450
|
101.00
49
|
+12.33% |
|
CHF | CH0420462266
|
10.30
17:31:35
|
10.50
07/08/2026
|
-1.90%
-0.20
|
10.30
1,819
|
10.80
400
|
-4.98% |
|
CHF | CH0010702154
|
44.70
17:31:35
|
43.85
07/08/2026
|
+1.94%
+0.85
|
44.00
1,000
|
46.70
1
|
-31.59% |
|
CHF | CH0012268360
|
1.225
17:31:35
|
1.24
07/08/2026
|
-1.21%
-0.015
|
1.225
8,872
|
1.28
3,300
|
+0.81% |
|
CHF | CH0025238863
|
204.40
17:31:35
|
204.00
07/08/2026
|
+0.20%
+0.40
|
203.00
100
|
0.00
100
|
+19.12% |
|
CHF | CH0325814116
|
21.38
17:31:35
|
21.16
07/08/2026
|
+1.04%
+0.22
|
21.60
3
|
21.60
1,500
|
-23.00% |
|
CHF | CH0371153492
|
41.60
17:31:35
|
40.90
07/08/2026
|
+1.71%
+0.70
|
42.80
23
|
42.80
710
|
-20.43% |
|
CHF | NL0010733960
|
13.25
17:31:35
|
13.00
07/08/2026
|
+1.92%
+0.25
|
13.00
69
|
13.25
860
|
0.00% |
|
CHF | CH0022427626
|
400.50
17:31:35
|
402.00
07/08/2026
|
-0.37%
-1.50
|
398.00
5
|
410.00
50
|
+36.27% |
|
CHF | CH0190891181
|
16.42
17:32:37
|
16.62
07/08/2026
|
-1.20%
-0.20
|
16.00
885
|
17.00
199
|
+21.31% |
|
CHF | LI0355147575
|
113.40
17:31:35
|
114.00
07/08/2026
|
-0.53%
-0.60
|
110.00
600
|
0.00
1
|
+36.04% |
|
CHF | CH0010570759
|
95,400.00
17:31:35
|
97,800.00
07/08/2026
|
-2.45%
-2,400.00
|
94,900.00
1
|
96,100.00
4
|
-15.98% |
|
CHF | CH0010570767
|
9,345.00
17:31:35
|
9,585.00
07/08/2026
|
-2.50%
-240.00
|
0.00
1
|
0.00
10
|
-17.30% |
|
CHF | CH0025751329
|
81.10
17:31:35
|
78.04
07/08/2026
|
+3.92%
+3.06
|
0.00
150
|
81.96
122
|
-4.29% |
|
CHF | CH0013841017
|
582.60
17:36:51
|
573.00
07/08/2026
|
+1.68%
+9.60
|
0.00
25
|
0.00
23
|
+6.55% |
|
CHF | CH1252930610
|
110.40
17:31:35
|
109.00
07/08/2026
|
+1.28%
+1.40
|
108.60
800
|
111.00
918
|
+17.58% |
|
CHF | CH0039542854
|
6.12
17:31:35
|
6.20
07/08/2026
|
-1.29%
-0.08
|
6.12
179
|
6.14
4,525
|
+72.22% |
|
CHF | CH0468525222
|
136.80
17:31:35
|
135.20
07/08/2026
|
+1.18%
+1.60
|
135.80
20
|
143.20
30
|
-13.55% |
|
CHF | CH0386200239
|
91.70
17:31:35
|
91.00
07/08/2026
|
+0.77%
+0.70
|
91.00
200
|
93.00
400
|
+3.17% |
|
CHF | CH1129677105
|
8.03
17:31:35
|
8.02
07/08/2026
|
+0.12%
+0.01
|
8.02
1,000
|
8.20
5,000
|
-28.65% |
|
CHF | CH0208062627
|
32.50
17:31:35
|
30.90
07/08/2026
|
+5.18%
+1.60
|
32.25
31
|
33.25
16
|
-21.97% |
|
CHF | CH0039821084
|
733.00
17:31:35
|
737.00
07/08/2026
|
-0.54%
-4.00
|
730.00
2
|
750.00
13
|
-9.68% |
|
CHF | CH0003390066
|
16.50
17:31:35
|
16.50
07/08/2026
|
0.00%
0.00
|
16.25
1,000
|
16.85
992
|
-19.12% |
|
CHF | CH1251125998
|
0.18
17:32:34
|
0.185
07/08/2026
|
-2.70%
-0.005
|
0.00
400
|
0.00
3,300
|
-90.26% |
|
CHF | CH0276837694
|
14.18
17:31:35
|
14.08
07/08/2026
|
+0.71%
+0.10
|
14.34
31
|
14.34
500
|
+6.02% |
|
CHF | CH0011108872
|
347.50
17:31:35
|
344.00
07/08/2026
|
+1.02%
+3.50
|
342.00
295
|
342.00
9
|
-6.01% |
|
CHF | CH0256379097
|
3.21
17:31:35
|
3.21
07/08/2026
|
0.00%
0.00
|
3.10
2,500
|
3.25
16,120
|
-5.17% |
|
CHF | CH1110425654
|
21.95
17:31:35
|
22.15
07/08/2026
|
-0.90%
-0.20
|
21.00
436
|
23.00
83
|
-21.73% |
|
CHF | CH0038863350
|
83.31
17:39:53
|
84.11
07/08/2026
|
-0.95%
-0.80
|
0.00
183
|
0.00
6,210
|
+6.82% |
|
CHF | IT0004147952
|
12.04
17:31:35
|
11.82
07/08/2026
|
+1.86%
+0.22
|
11.90
3,000
|
12.04
760
|
-50.44% |
|
CHF | CH0012005267
|
124.30
17:35:26
|
125.90
07/08/2026
|
-1.27%
-1.60
|
0.00
94
|
0.00
272
|
+14.87% |
|
CHF | CH0212186248
|
39.60
17:31:35
|
39.40
07/08/2026
|
+0.51%
+0.20
|
39.40
200
|
40.00
500
|
+2.46% |
|
CHF | CH0000816824
|
4.35
17:31:35
|
4.295
07/08/2026
|
+1.28%
+0.055
|
0.00
3
|
4.40
9,500
|
+32.81% |
|
CHF | CH0003420806
|
149.50
17:31:47
|
150.00
07/08/2026
|
-0.33%
-0.50
|
149.00
34
|
151.50
10
|
+25.52% |
|
CHF | CH0111677362
|
16.02
17:31:35
|
16.18
07/08/2026
|
-0.99%
-0.16
|
16.02
500
|
16.60
700
|
+18.97% |
|
CHF | CH0024608827
|
675.40
17:39:54
|
663.40
07/08/2026
|
+1.81%
+12.00
|
0.00
69
|
675.00
5
|
-32.47% |
|
CHF | CH0118530366
|
4.325
17:31:35
|
4.30
07/08/2026
|
+0.58%
+0.025
|
4.25
117
|
4.50
50,000
|
-31.64% |
|
CHF | CH0252620700
|
45.60
17:36:52
|
50.50
07/08/2026
|
-9.70%
-4.90
|
45.20
26
|
51.50
13
|
+12.22% |
|
CHF | CH1261338102
|
428.00
17:31:35
|
415.00
07/08/2026
|
+3.13%
+13.00
|
429.00
10
|
432.00
5
|
-6.95% |
|
CHF | CH0284142913
|
438.00
17:31:35
|
439.00
07/08/2026
|
-0.23%
-1.00
|
438.00
6
|
440.00
252
|
+5.78% |
|
CHF | CH1110760852
|
47.05
17:31:35
|
45.25
07/08/2026
|
+3.98%
+1.80
|
46.00
6
|
48.00
20
|
+73.37% |
|
CHF | CH0006089921
|
63.60
07/08/2026
|
63.60
07/07/2026
|
0.00%
0.00
|
62.40
65
|
63.80
98
|
+0.16% |
|
CHF | CH0018294154
|
143.80
17:31:35
|
143.50
07/08/2026
|
+0.21%
+0.30
|
142.20
1,650
|
145.00
1,000
|
0.00% |
|
CHF | CH1107979838
|
24.76
17:31:36
|
24.28
07/08/2026
|
+1.98%
+0.48
|
24.50
400
|
26.50
1,280
|
+53.48% |
|
CHF | CH0003671440
|
3.085
17:31:35
|
2.99
07/08/2026
|
+3.18%
+0.095
|
3.00
120
|
0.00
260
|
-6.12% |
|
CHF | CH0012032113
|
340.40
17:33:02
|
341.60
07/08/2026
|
-0.35%
-1.20
|
0.00
4
|
0.00
20
|
+2.21% |
|
CHF | CH1499059983
|
335.50
17:35:57
|
334.90
07/08/2026
|
+0.18%
+0.60
|
0.00
144
|
0.00
118
|
+2.04% |
|
CHF | CH1263676327
|
50.20
17:31:35
|
49.30
07/08/2026
|
+1.83%
+0.90
|
49.00
653
|
50.60
416
|
+13.59% |
|
CHF | CH1243598427
|
68.60
17:32:37
|
69.20
07/08/2026
|
-0.87%
-0.60
|
0.00
1,900
|
0.00
55
|
+19.64% |
|
CHF | CH1276028821
|
15.74
17:31:35
|
15.10
07/08/2026
|
+4.24%
+0.64
|
15.78
10
|
15.78
46
|
+19.84% |
|
CHF | CH0024638212
|
254.00
17:31:35
|
254.50
07/08/2026
|
-0.20%
-0.50
|
254.00
39
|
258.00
6
|
-9.59% |
|
CHF | CH0024638196
|
262.20
17:32:37
|
263.40
07/08/2026
|
-0.46%
-1.20
|
262.00
60
|
269.80
200
|
-11.97% |
|
CHF | CH0002277314
|
18.00
07/08/2026
|
18.90
07/07/2026
|
-4.76%
-0.90
|
14.40
70
|
19.40
490
|
-12.62% |
|
CHF | CH1248667003
|
301.50
17:31:35
|
296.50
07/08/2026
|
+1.69%
+5.00
|
300.50
30
|
310.00
294
|
+17.19% |
|
CHF | CH0406705126
|
77.80
17:31:37
|
75.40
07/08/2026
|
+3.18%
+2.40
|
76.00
400
|
80.00
215
|
+22.40% |
|
CHF | CH0032816131
|
101.00
17:31:35
|
99.20
07/08/2026
|
+1.81%
+1.80
|
100.50
141
|
101.00
97
|
-1.29% |
|
CHF | CH0239229302
|
132.40
17:31:35
|
131.60
07/08/2026
|
+0.61%
+0.80
|
130.00
122
|
134.80
460
|
+21.18% |
|
CHF | CH1256740924
|
94.10
17:31:35
|
93.66
07/08/2026
|
+0.47%
+0.44
|
0.00
55
|
0.00
225
|
+3.08% |
|
CHF | IL0010855885
|
0.93
17:36:50
|
1.05
07/08/2026
|
-11.43%
-0.12
|
0.93
1,857
|
1.08
3,555
|
-11.02% |
|
CHF | CH1429326825
|
72.45
17:31:35
|
71.05
07/08/2026
|
+1.97%
+1.40
|
0.00
105
|
74.80
120
|
-4.27% |
|
CHF | CH0435377954
|
13.34
17:32:37
|
13.34
07/08/2026
|
0.00%
0.00
|
0.00
40
|
0.00
500
|
+17.64% |
|
CHF | CH0418792922
|
161.15
17:37:11
|
162.25
07/08/2026
|
-0.68%
-1.10
|
0.00
139
|
163.00
60
|
-0.22% |
|
CHF | CH0013396012
|
55.60
17:31:35
|
54.40
07/08/2026
|
+2.21%
+1.20
|
54.00
700
|
57.50
110
|
+3.03% |
|
CHF | CH1484953687
|
26.65
17:31:35
|
27.30
07/08/2026
|
-2.38%
-0.65
|
26.55
142
|
27.60
260
|
-24.90% |
|
CHF | CH0001319265
|
3,040.00
13:42:21
|
3,030.00
07/08/2026
|
+0.33%
+10.00
|
3,010.00
6
|
3,050.00
2
|
-14.16% |
|
CHF | CH0496451508
|
8.35
17:31:35
|
8.295
07/08/2026
|
+0.66%
+0.055
|
8.05
2,222
|
8.50
1,000
|
-8.34% |
|
CHF | CH0012549785
|
202.20
17:32:37
|
201.00
07/08/2026
|
+0.60%
+1.20
|
198.00
52
|
202.80
1
|
-2.95% |
|
CHF | CH0008038389
|
130.10
17:31:35
|
129.10
07/08/2026
|
+0.77%
+1.00
|
129.00
17
|
131.10
1,400
|
+4.79% |
|
CHF | CH0011484067
|
651.00
17:31:35
|
651.00
07/08/2026
|
0.00%
0.00
|
0.00
2
|
655.00
10
|
+14.01% |
|
CHF | CH0002178181
|
23.28
17:31:35
|
23.76
07/08/2026
|
-2.02%
-0.48
|
23.46
155
|
23.50
125
|
+17.62% |
|
CHF | CH0002361068
|
32.00
17:37:00
|
33.00
07/08/2026
|
-3.03%
-1.00
|
31.60
2,200
|
32.00
192
|
+11.11% |
|
CHF | CH1175448666
|
103.65
17:32:37
|
102.65
07/08/2026
|
+0.97%
+1.00
|
102.00
112
|
0.00
500
|
+9.83% |
|
CHF | CH0038388911
|
139.50
17:31:35
|
136.70
07/08/2026
|
+2.05%
+2.80
|
0.00
40
|
140.00
32
|
-7.26% |
|
CHF | CH1386220409
|
39.94
17:33:05
|
39.96
07/08/2026
|
-0.05%
-0.02
|
0.00
137
|
40.20
700
|
-5.80% |
|
CHF | CH0014852781
|
927.60
17:31:35
|
917.80
07/08/2026
|
+1.07%
+9.80
|
0.00
105
|
0.00
59
|
+0.11% |
|
CHF | CH0126881561
|
131.15
17:31:35
|
132.65
07/08/2026
|
-1.13%
-1.50
|
0.00
140
|
132.00
800
|
-0.15% |
|
CHF | CH0008742519
|
611.00
17:31:35
|
615.00
07/08/2026
|
-0.65%
-4.00
|
0.00
20
|
607.00
3
|
+6.86% |
|
CHF | CH1548235246
|
41.64
17:38:53
|
41.16
07/08/2026
|
+1.17%
+0.48
|
41.00
1,125
|
42.30
240
|
-15.48% |
|
CHF | CH0012100191
|
175.00
17:31:35
|
167.80
07/08/2026
|
+4.29%
+7.20
|
172.00
40
|
177.00
100
|
+30.58% |
|
CHF | CH0012453913
|
69.70
17:31:35
|
68.70
07/08/2026
|
+1.46%
+1.00
|
67.60
700
|
72.00
423
|
-13.69% |
|
CHF | CH0012255151
|
203.10
17:32:37
|
200.10
07/08/2026
|
+1.50%
+3.00
|
196.80
203
|
0.00
20
|
+18.93% |
|
CHF | CH0012255144
|
40.35
17:31:35
|
39.75
07/08/2026
|
+1.51%
+0.60
|
39.75
10
|
40.90
1,000
|
+15.35% |
|
CHF | CH0231351104
|
180.00
17:31:35
|
179.00
07/08/2026
|
+0.56%
+1.00
|
179.00
10
|
190.00
36
|
+9.82% |
|
CHF | CH0527044959
|
49.80
17:31:35
|
50.40
07/08/2026
|
-1.19%
-0.60
|
49.00
20
|
51.00
2,213
|
-9.03% |
|
CHF | CH0011178255
|
132.40
17:31:35
|
130.60
07/08/2026
|
+1.38%
+1.80
|
125.00
50
|
136.80
500
|
-20.75% |
|
CHF | CH0244767585
|
41.88
17:36:51
|
41.10
07/08/2026
|
+1.90%
+0.78
|
0.00
118
|
0.00
5,111
|
+11.20% |
|
CHF | CH0542483745
|
40.35
17:31:35
|
40.95
07/08/2026
|
-1.47%
-0.60
|
38.80
70
|
41.00
48
|
-2.96% |
|
CHF | CH0014786500
|
161.00
17:31:35
|
162.20
07/08/2026
|
-0.74%
-1.20
|
164.80
1
|
164.80
50
|
+7.42% |
|
CHF | CH0305285295
|
13.45
17:31:35
|
13.50
07/08/2026
|
-0.37%
-0.05
|
13.45
22
|
13.55
5
|
-30.77% |
|
CHF | CH0311864901
|
677.80
17:31:41
|
650.40
07/08/2026
|
+4.21%
+27.40
|
0.00
11
|
680.40
1
|
+68.54% |
|
CHF | CH0021545667
|
812.00
17:31:35
|
805.00
07/08/2026
|
+0.87%
+7.00
|
801.00
2
|
818.00
187
|
+10.58% |
|
CHF | CH0530235594
|
18.30
17:31:35
|
18.40
07/08/2026
|
-0.54%
-0.10
|
17.84
345
|
18.56
1,400
|
-16.36% |
|
CHF | CH0002609656
|
575.00
07/07/2026
|
600.00
07/01/2026
|
-4.17%
-25.00
|
575.00
7
|
600.00
47
|
-0.86% |
|
CHF | CH0012335540
|
76.70
17:31:35
|
76.10
07/08/2026
|
+0.79%
+0.60
|
74.20
67
|
0.00
14
|
+18.35% |
|
CHF | LI0315487269
|
91.20
17:31:35
|
91.20
07/08/2026
|
0.00%
0.00
|
87.80
200
|
0.00
1
|
+8.06% |
|
CHF | CH0528751586
|
157.40
17:31:35
|
156.80
07/08/2026
|
+0.38%
+0.60
|
155.00
2
|
159.00
55
|
+4.95% |
|
CHF | CH0305951201
|
162.50
17:31:35
|
161.50
07/08/2026
|
+0.62%
+1.00
|
161.00
25
|
162.50
360
|
+20.52% |
|
CHF | CH0002619481
|
1,955.00
17:31:35
|
1,955.00
07/08/2026
|
0.00%
0.00
|
1,945.00
5
|
1,965.00
49
|
+0.26% |
|
CHF | CH1276062754
|
11.30
17:31:35
|
11.08
07/08/2026
|
+1.99%
+0.22
|
11.00
222
|
11.80
999
|
-15.55% |
|
CHF | CH0461929603
|
18.00
17:32:28
|
18.60
07/08/2026
|
-3.23%
-0.60
|
17.50
78
|
18.90
643
|
-24.70% |
|
CHF | CH0019396990
|
358.60
17:36:16
|
351.20
07/08/2026
|
+2.11%
+7.40
|
0.00
20
|
368.00
20
|
+7.07% |
|
CHF | CH0276534614
|
61.40
17:31:35
|
59.80
07/08/2026
|
+2.68%
+1.60
|
59.70
335
|
65.80
75
|
-26.89% |
|
CHF | CH0312309682
|
53.00
17:31:35
|
54.80
07/08/2026
|
-3.28%
-1.80
|
50.00
600
|
57.00
42
|
+19.13% |
|
CHF | CH0148052126
|
2,130.00
17:31:35
|
2,120.00
07/08/2026
|
+0.47%
+10.00
|
2,110.00
5
|
2,160.00
3
|
-4.93% |
|
CHF | CH0493891243
|
10,550.00
17:31:35
|
10,350.00
07/08/2026
|
+1.93%
+200.00
|
10,250.00
1
|
10,650.00
20
|
+17.08% |
|
CHF | CH0011075394
|
612.60
17:31:35
|
610.80
07/08/2026
|
+0.29%
+1.80
|
0.00
145
|
0.00
222
|
+1.50% |