SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 10:39:00
Day high
05/20/2026 - 09:27:00
Day low
05/20/2026 - 10:03:00
YTD %
18,801.54
-65.90 ( -0.35% )
18,832.47
18,741.07
+3.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,801.54
10:39:00
18,867.44
05/19/2026
-0.35%
-65.90
-
-
-
-
 +3.19%
CHF | CH0012221716
80.56
10:40:13
79.68
05/19/2026
+1.10%
+0.88
80.54
1,027
80.58
1,230
 +34.55%
CHF | CH1169360919
82.25
10:38:04
82.50
05/19/2026
-0.30%
-0.25
82.30
35
82.40
138
 +34.04%
CHF | CH0029850754
0.0444
09:03:00
0.0464
05/19/2026
-4.31%
-0.002
0.0444
5,273
0.0472
37,065
 -16.25%
CHF | CH0012138605
15.46
10:40:14
15.54
05/19/2026
-0.51%
-0.08
15.42
841
15.46
486
 -32.79%
CHF | CH0008967926
40.20
09:25:09
40.00
05/19/2026
+0.50%
+0.20
40.40
298
42.00
18
 +1.01%
CHF | CH0478634105
13.60
10:37:43
13.30
05/19/2026
+2.26%
+0.30
13.60
154
13.70
100
 -0.37%
CHF | CH0432492467
52.48
10:38:57
52.82
05/19/2026
-0.64%
-0.34
52.48
2,003
52.52
759
 -16.53%
CHF | CH0008837566
209.50
10:40:04
207.00
05/19/2026
+1.21%
+2.50
209.00
794
210.00
631
 +1.47%
CHF | CH0024590272
172.60
10:38:05
173.40
05/19/2026
-0.46%
-0.80
172.60
21
172.80
20
 -19.35%
CHF | CH1430134226
38.27
10:40:18
38.44
05/19/2026
-0.44%
-0.17
38.27
727
38.30
766
 -11.77%
CHF | AT0000A3EPA4
19.89
10:40:02
19.10
05/19/2026
+4.14%
+0.79
19.83
634
19.90
5,797
 +143.31%
CHF | CH0019107025
181.00
10:34:19
180.50
05/19/2026
+0.28%
+0.50
180.50
126
181.50
10
 -14.05%
CHF | CH0110240600
3.91
10:38:03
3.95
05/19/2026
-1.01%
-0.04
3.885
1,032
3.91
251
 -24.90%
CHF | CH1425684714
56.20
10:25:09
57.20
05/19/2026
-1.75%
-1.00
56.10
230
56.50
312
 +10.96%
CHF | CH0011339204
5.70
10:30:40
5.74
05/19/2026
-0.70%
-0.04
5.68
177
5.72
661
 +50.26%
CHF | CH0404880129
0.57
09:01:43
0.58
05/19/2026
-8.06%
-0.05
0.56
1,856
0.615
2,751
 -10.14%
CHF | CH0127480363
114.40
10:33:31
114.80
05/19/2026
-0.35%
-0.40
114.00
10
114.40
46
 -31.50%
CHF | CH0023405456
45.04
10:38:34
45.26
05/19/2026
-0.49%
-0.22
45.00
602
45.10
156
 -3.99%
CHF | CH1176493729
78.05
10:39:57
77.10
05/19/2026
+1.23%
+0.95
78.05
37
78.35
120
 +28.71%
CHF | AT0000KTMI02
17.50
10:37:45
17.50
05/19/2026
0.00%
0.00
17.50
342
17.56
5
 +25.18%
CHF | CH0009002962
1,206.00
10:31:51
1,224.00
05/19/2026
-1.47%
-18.00
1,206.00
9
1,210.00
14
 -6.28%
CHF | CH0011432447
52.80
10:33:03
53.00
05/19/2026
-0.38%
-0.20
52.60
304
52.90
52
 -3.11%
CHF | CH0038389992
43.45
10:39:14
43.70
05/19/2026
-0.57%
-0.25
43.35
150
43.45
2,480
 -2.78%
CHF | CH0350665672
96.00
10:18:58
94.50
05/19/2026
+1.59%
+1.50
95.50
2
96.00
19
 +38.97%
CHF | CH0531751755
116.40
10:38:56
116.10
05/19/2026
+0.26%
+0.30
116.10
28
116.30
61
 +15.64%
CHF | CH0009691608
368.50
10:19:49
366.50
05/19/2026
+0.55%
+2.00
367.50
57
369.00
35
 +18.42%
CHF | CH1101098163
756.00
10:39:49
757.00
05/19/2026
-0.13%
-1.00
755.00
20
757.00
2
 -3.07%
CHF | CH0315966322
181.00
10:39:06
181.00
05/19/2026
0.00%
0.00
180.80
21
181.20
9
 -19.02%
CHF | CH0028422100
7.16
10:26:14
7.20
05/19/2026
-0.56%
-0.04
7.16
3,147
7.18
3,000
 -28.71%
CHF | CH0210362643
26.30
10:01:55
26.30
05/19/2026
0.00%
0.00
26.30
831
26.90
967
 +7.79%
CHF | CH0130293662
148.90
10:39:08
149.50
05/19/2026
-0.40%
-0.60
148.80
57
149.00
10
 -11.22%
CHF | CH0001473559
1,025.00
09:01:43
1,025.00
05/19/2026
0.00%
0.00
1,025.00
18
1,035.00
27
 +4.17%
CHF | CH0238627142
165.00
10:38:15
164.00
05/19/2026
+0.61%
+1.00
164.50
97
165.50
79
 +4.73%
CHF | CH1485899350
32.20
10:40:12
32.00
05/19/2026
+0.62%
+0.20
32.10
605
32.30
120
 +30.08%
CHF | CH0002432174
313.00
10:33:17
312.00
05/19/2026
+0.32%
+1.00
312.00
169
313.00
97
 -15.33%
CHF | CH0025536027
508.00
10:32:06
510.00
05/19/2026
-0.39%
-2.00
508.00
73
510.00
5
 -6.76%
CHF | CH0212255803
169.80
10:30:42
168.00
05/19/2026
+1.07%
+1.80
169.00
49
169.80
63
 +19.83%
CHF | CH0008207356
1,470.00
09:03:00
1,470.00
05/19/2026
0.00%
0.00
1,490.00
17
1,520.00
2
 +17.60%
CHF | CH0244017502
183.40
10:38:46
182.60
05/19/2026
+0.44%
+0.80
182.60
11
183.60
1
 -32.37%
CHF | CH0126639464
16.68
10:02:00
16.84
05/19/2026
-0.95%
-0.16
16.60
110
16.76
33
 +41.51%
CHF | CH1278877563
152.50
10:14:04
155.00
05/19/2026
-1.61%
-2.50
152.50
9
153.00
80
 -4.32%
CHF | CH0225173167
95.55
10:38:31
95.90
05/19/2026
-0.36%
-0.35
95.55
13
95.75
80
 -3.47%
CHF | CH0024666528
4.39
10:40:06
4.46
05/19/2026
-1.57%
-0.07
4.36
2,024
4.39
7,170
 +196.54%
CHF | CH0524026959
23.70
09:58:57
23.70
05/19/2026
0.00%
0.00
23.60
1,360
23.80
403
 +1.72%
CHF | CH0008702190
135.80
10:35:00
134.20
05/19/2026
+1.19%
+1.60
135.40
46
136.60
77
 +5.67%
CHF | CH0014345117
287.50
10:32:41
287.00
05/19/2026
+0.17%
+0.50
286.50
72
288.50
12
 0.00%
CHF | CH0210483332
153.25
10:39:35
154.60
05/19/2026
-0.87%
-1.35
153.20
902
153.30
369
 -10.14%
CHF | CH0012142631
7.59
10:37:51
7.605
05/19/2026
-0.20%
-0.015
7.58
1,219
7.60
783
 +6.22%
CHF | CH0025343259
48.70
10:12:14
48.45
05/19/2026
+0.52%
+0.25
48.50
40
48.80
16
 -9.78%
CHF | CH0360826991
337.80
10:36:03
330.60
05/19/2026
+2.18%
+7.20
337.60
24
339.00
48
 +46.93%
CHF | NL0011832936
77.80
10:40:09
77.50
05/19/2026
+0.39%
+0.30
77.50
290
77.90
102
 -26.33%
CHF | CH0001624714
58.00
09:38:21
58.40
05/19/2026
-0.68%
-0.40
57.80
20
58.00
110
 -15.61%
CHF | CH1330780979
22.20
10:39:19
21.10
05/19/2026
+5.21%
+1.10
22.00
624
22.20
70
 +75.83%
CHF | CH0030486770
156.00
10:37:06
156.60
05/19/2026
-0.38%
-0.60
156.00
66
156.80
25
 -4.28%
CHF | CH0126673539
62.20
10:30:03
62.30
05/19/2026
-0.16%
-0.10
62.10
373
62.30
156
 +8.54%
CHF | CH0042615283
7.035
10:29:30
6.92
05/19/2026
+1.66%
+0.115
7.00
520
7.04
159
 +16.30%
CHF | CH1486524122
52.20
10:26:47
52.20
05/19/2026
0.00%
0.00
52.30
97
52.40
2
 -18.94%
CHF | CH0582581713
351.50
10:30:10
353.00
05/19/2026
-0.42%
-1.50
350.50
17
352.50
6
 +1.29%
CHF | CH0024736404
66.80
09:01:43
65.60
05/19/2026
+1.83%
+1.20
65.00
250
67.20
49
 +18.84%
CHF | CH0022268228
17.00
10:38:05
17.34
05/19/2026
-1.96%
-0.34
16.96
910
17.00
22
 -9.02%
CHF | CH0012829898
840.00
10:27:11
845.00
05/19/2026
-0.59%
-5.00
835.00
45
840.00
23
 +14.97%
CHF | CH0016440353
657.50
10:37:53
656.50
05/19/2026
+0.15%
+1.00
657.50
60
659.50
34
 +19.47%
CHF | CH0516131684
83.60
10:35:37
84.00
05/19/2026
-0.48%
-0.40
83.60
180
84.00
700
 -3.45%
CHF | CH1262055788
1.205
09:41:11
1.31
05/19/2026
-8.02%
-0.105
1.215
7,619
1.275
1,000
 +61.73%
CHF | CH0009320091
9.30
05/19/2026
9.38
05/18/2026
-0.85%
-0.08
9.10
1,607
9.54
44
 -18.06%
CHF | CH0319416936
220.00
10:38:13
216.20
05/19/2026
+1.76%
+3.80
220.00
71
220.40
188
 -14.14%
CHF | CH0003541510
726.00
10:35:53
718.00
05/19/2026
+1.11%
+8.00
722.00
11
725.00
30
 -17.85%
CHF | CH0045825517
17.10
09:45:45
17.00
05/19/2026
+0.59%
+0.10
17.05
391
17.10
24
 -3.13%
CHF | CH1335392721
156.90
10:39:53
154.95
05/19/2026
+1.26%
+1.95
156.80
396
157.00
1,032
 -4.41%
CHF | CH0360674466
83.25
10:36:20
83.90
05/19/2026
-0.77%
-0.65
83.15
86
83.25
35
 -14.12%
CHF | CH0102659627
0.0678
09:48:45
0.068
05/19/2026
-0.29%
-0.0002
0.0668
5,580
0.0694
1,223
 -53.58%
CHF | CH0030170408
492.70
10:39:43
493.90
05/19/2026
-0.24%
-1.20
492.30
127
492.70
68
 -20.29%
CHF | CH1169151003
41.84
10:40:04
41.78
05/19/2026
+0.14%
+0.06
41.76
336
41.88
219
 -22.05%
CHF | CH0010645932
2,747.00
10:39:18
2,786.00
05/19/2026
-1.40%
-39.00
2,746.00
7
2,748.00
22
 -11.44%
CHF | CH0189396655
23.00
10:06:00
22.90
05/19/2026
+0.44%
+0.10
22.90
889
23.10
123
 +8.53%
CHF | CH0001340204
2,110.00
05/19/2026
2,080.00
05/18/2026
+1.44%
+30.00
2,110.00
5
2,120.00
5
 +14.99%
CHF | CH0012949464
238.00
09:47:04
236.00
05/19/2026
+0.85%
+2.00
236.00
46
246.00
66
 +3.51%
CHF | CH1173567111
37.40
09:43:06
38.20
05/19/2026
-2.09%
-0.80
37.10
292
37.60
525
 +232.17%
CHF | CH0466642201
216.20
10:39:51
217.80
05/19/2026
-0.73%
-1.60
216.00
463
216.20
466
 +4.11%
CHF | CH0239518779
135.20
10:40:15
134.00
05/19/2026
+0.90%
+1.20
134.80
35
135.40
89
 +12.98%
CHF | CH0003583256
6.40
05/13/2026
6.30
05/12/2026
+1.59%
+0.10
5.80
1,995
6.30
1,000
 -8.57%
CHF | CH0012214059
70.74
10:38:37
70.80
05/19/2026
-0.08%
-0.06
70.74
925
70.78
487
 -8.95%
CHF | CH0030380734
263.00
10:38:01
256.50
05/19/2026
+2.53%
+6.50
262.50
118
263.50
63
 +77.14%
CHF | CH0001341608
4,140.00
09:45:14
4,140.00
05/19/2026
0.00%
0.00
4,140.00
2
4,160.00
1
 +2.48%
CHF | CH0363463438
3.90
10:39:32
3.972
05/19/2026
-1.81%
-0.072
3.872
4,225
3.90
2,082
 -6.65%
CHF | CH0023868554
59.50
10:33:00
59.10
05/19/2026
+0.68%
+0.40
59.40
13
59.50
3
 -22.75%
CHF | CH1431598916
157.60
10:36:09
153.80
05/19/2026
+2.47%
+3.80
157.40
231
158.00
634
 +55.67%
CHF | CH0006372897
1,568.00
10:30:53
1,576.00
05/19/2026
-0.51%
-8.00
1,562.00
22
1,574.00
6
 -28.36%
CHF | CH1338987303
171.40
10:39:23
171.00
05/19/2026
+0.23%
+0.40
171.40
19
171.80
35
 +4.01%
CHF | CH0325094297
149.00
10:00:43
149.50
05/19/2026
-0.33%
-0.50
148.50
314
149.50
1,026
 +3.46%
CHF | CH0187624256
130.50
10:32:00
130.50
05/19/2026
0.00%
0.00
130.00
458
130.50
107
 -8.74%
CHF | CH0102484968
66.74
10:39:57
67.28
05/19/2026
-0.80%
-0.54
66.72
521
66.78
459
 +7.82%
CHF | CH0017875789
256.00
10:38:13
253.50
05/19/2026
+0.99%
+2.50
255.00
84
256.00
4
 -11.36%
CHF | CH0100837282
260.50
10:30:15
259.00
05/19/2026
+0.58%
+1.50
259.50
155
261.00
635
 -6.33%
CHF | CH0009236461
92.60
10:38:30
93.00
05/19/2026
-0.43%
-0.40
92.30
36
92.90
84
 +4.26%
CHF | CH0420462266
10.45
10:31:58
10.40
05/19/2026
+0.48%
+0.05
10.40
50
10.50
2,289
 -5.88%
CHF | CH0010702154
53.40
10:30:12
53.50
05/19/2026
-0.19%
-0.10
53.30
39
53.60
99
 -16.54%
CHF | CH0012268360
1.18
09:50:05
1.21
05/19/2026
-2.48%
-0.03
1.19
1,000
1.20
1,065
 -1.63%
CHF | CH0025238863
172.20
10:39:35
171.70
05/19/2026
+0.29%
+0.50
172.15
320
172.30
236
 +0.26%
CHF | CH0325814116
21.28
10:35:36
20.62
05/19/2026
+3.20%
+0.66
21.26
98
21.38
549
 -24.96%
CHF | CH0371153492
48.10
10:35:01
48.25
05/19/2026
-0.31%
-0.15
48.00
192
48.15
95
 -6.13%
CHF | NL0010733960
12.55
10:08:32
12.45
05/19/2026
+0.80%
+0.10
12.15
1,545
12.60
1,593
 -4.23%
CHF | CH0022427626
316.00
10:30:11
312.00
05/19/2026
+1.28%
+4.00
316.50
38
320.00
19
 +5.76%
CHF | CH0190891181
14.52
09:09:44
14.52
05/19/2026
0.00%
0.00
14.50
199
14.64
152
 +5.99%
CHF | LI0355147575
99.80
10:39:19
100.60
05/19/2026
-0.80%
-0.80
99.50
22
99.90
10
 +20.05%
CHF | CH0010570759
96,500.00
10:30:00
97,100.00
05/19/2026
-0.62%
-600.00
96,200.00
2
96,600.00
3
 -16.58%
CHF | CH0010570767
9,300.00
10:38:45
9,360.00
05/19/2026
-0.64%
-60.00
9,295.00
8
9,305.00
5
 -19.24%
CHF | CH0025751329
82.40
10:40:03
81.58
05/19/2026
+1.01%
+0.82
82.34
367
82.42
472
 +0.05%
CHF | CH0013841017
487.40
10:39:34
488.00
05/19/2026
-0.12%
-0.60
487.20
99
487.50
93
 -9.26%
CHF | CH1252930610
102.40
10:39:28
102.00
05/19/2026
+0.39%
+0.40
102.40
245
102.60
50
 +10.03%
CHF | CH0039542854
4.26
05/19/2026
4.41
05/18/2026
-3.40%
-0.15
4.26
784
4.28
43
 +18.33%
CHF | CH0468525222
144.80
10:27:02
144.80
05/19/2026
0.00%
0.00
144.20
50
145.00
70
 -7.42%
CHF | CH0386200239
77.90
10:27:10
76.50
05/19/2026
+1.83%
+1.40
77.60
147
77.90
5
 -13.27%
CHF | CH1129677105
8.72
10:40:11
8.62
05/19/2026
+1.16%
+0.10
8.69
394
8.72
414
 -23.31%
CHF | CH0208062627
32.45
10:32:37
32.20
05/19/2026
+0.78%
+0.25
32.35
146
32.60
15
 -18.69%
CHF | CH0039821084
700.00
10:31:02
697.00
05/19/2026
+0.43%
+3.00
699.00
9
700.00
6
 -14.58%
CHF | CH0003390066
16.30
10:12:42
16.40
05/19/2026
-0.61%
-0.10
16.25
20
16.35
36
 -19.61%
CHF | CH1251125998
0.408
10:22:20
0.42
05/19/2026
-2.86%
-0.012
0.4005
18,009
0.408
9,626
 -77.89%
CHF | CH0276837694
15.00
10:40:12
14.98
05/19/2026
+0.13%
+0.02
14.96
584
15.02
1,364
 +12.80%
CHF | CH0011108872
349.50
10:40:08
347.50
05/19/2026
+0.58%
+2.00
349.00
106
350.00
1
 -5.05%
CHF | CH0256379097
2.90
10:38:03
2.86
05/19/2026
+1.40%
+0.04
2.88
80
2.92
109
 -15.51%
CHF | CH1110425654
22.15
10:39:44
22.15
05/19/2026
0.00%
0.00
22.05
503
22.20
548
 -21.73%
CHF | CH0038863350
78.94
10:40:17
79.90
05/19/2026
-1.20%
-0.96
78.93
606
78.95
121
 +1.47%
CHF | IT0004147952
14.16
09:56:14
14.22
05/19/2026
-0.42%
-0.06
14.10
821
14.34
197
 -40.38%
CHF | CH0012005267
118.78
10:40:08
119.04
05/19/2026
-0.22%
-0.26
118.76
947
118.80
135
 +8.61%
CHF | CH0212186248
42.80
05/19/2026
43.00
05/18/2026
-0.47%
-0.20
42.40
693
43.00
381
 +7.27%
CHF | CH0000816824
3.515
10:35:26
3.49
05/19/2026
+0.72%
+0.025
3.515
146
3.525
1,687
 +7.92%
CHF | CH0003420806
170.00
10:39:32
167.50
05/19/2026
+1.49%
+2.50
168.00
8
170.00
17
 +40.17%
CHF | CH0111677362
13.38
10:30:03
13.44
05/19/2026
-0.45%
-0.06
13.34
135
13.40
355
 -1.18%
CHF | CH0024608827
894.80
10:40:14
899.60
05/19/2026
-0.53%
-4.80
894.20
103
894.80
40
 -8.43%
CHF | CH0118530366
4.92
09:01:45
4.875
05/19/2026
+0.92%
+0.045
4.905
516
4.935
413
 -22.50%
CHF | CH0252620700
46.20
05/19/2026
45.20
05/13/2026
+2.21%
+1.00
45.20
170
46.80
25
 +2.67%
CHF | CH1261338102
440.00
10:23:52
438.00
05/19/2026
+0.46%
+2.00
440.00
10
442.00
2
 -1.79%
CHF | CH0284142913
440.00
09:27:45
440.00
05/19/2026
0.00%
0.00
438.00
62
440.00
136
 +6.02%
CHF | CH1110760852
37.75
10:35:14
37.65
05/19/2026
+0.27%
+0.10
37.65
41
37.80
50
 +44.25%
CHF | CH0006089921
62.40
10:30:43
62.20
05/19/2026
+0.32%
+0.20
61.80
116
62.80
176
 -2.05%
CHF | CH0018294154
149.40
10:38:00
148.00
05/19/2026
+0.95%
+1.40
149.20
152
149.50
1,013
 +3.14%
CHF | CH1107979838
25.08
10:38:20
24.38
05/19/2026
+2.87%
+0.70
25.08
296
25.14
566
 +54.11%
CHF | CH0003671440
3.125
10:24:50
3.085
05/19/2026
+1.30%
+0.04
3.10
6,508
3.125
4,087
 -3.14%
CHF | CH0012032113
335.40
10:40:04
338.40
05/19/2026
-0.89%
-3.00
335.00
42
335.60
52
 +1.25%
CHF | CH1499059983
327.20
10:39:59
329.50
05/19/2026
-0.70%
-2.30
327.30
404
327.40
40
 +0.40%
CHF | CH1263676327
50.00
10:35:29
49.70
05/19/2026
+0.60%
+0.30
50.00
77
50.20
198
 +14.52%
CHF | CH1243598427
65.24
10:40:15
65.26
05/19/2026
-0.03%
-0.02
65.24
253
65.28
108
 +12.83%
CHF | CH1276028821
16.64
10:09:52
16.46
05/19/2026
+1.09%
+0.18
16.46
642
16.60
592
 +30.63%
CHF | CH0024638212
250.50
10:36:35
251.50
05/19/2026
-0.40%
-1.00
250.00
256
251.00
304
 -10.66%
CHF | CH0024638196
260.20
10:36:20
262.00
05/19/2026
-0.69%
-1.80
260.00
274
260.40
434
 -12.43%
CHF | CH0002277314
18.90
05/19/2026
18.60
05/18/2026
+1.61%
+0.30
17.90
60
18.60
311
 -8.25%
CHF | CH1248667003
275.00
10:36:13
272.00
05/19/2026
+1.10%
+3.00
275.00
81
276.50
63
 +7.51%
CHF | CH0406705126
78.60
10:40:15
76.60
05/19/2026
+2.61%
+2.00
78.40
160
78.90
111
 +24.35%
CHF | CH0032816131
99.80
09:38:28
99.80
05/19/2026
0.00%
0.00
99.80
20
100.00
200
 -0.70%
CHF | CH0239229302
122.60
10:38:24
122.20
05/19/2026
+0.33%
+0.40
122.40
127
122.80
19
 +12.52%
CHF | CH1256740924
86.50
10:39:24
87.34
05/19/2026
-0.96%
-0.84
86.52
318
86.60
313
 -3.87%
CHF | IL0010855885
0.97
10:34:43
0.966
05/19/2026
+0.41%
+0.004
0.924
684
0.97
10,103
 -18.14%
CHF | CH1429326825
80.50
10:34:26
80.55
05/19/2026
-0.06%
-0.05
80.45
123
80.70
82
 +8.53%
CHF | CH0435377954
11.76
10:33:31
11.83
05/19/2026
-0.59%
-0.07
11.73
684
11.76
765
 +4.32%
CHF | CH0418792922
138.70
10:40:19
140.00
05/19/2026
-0.93%
-1.30
138.65
270
138.75
512
 -13.90%
CHF | CH0013396012
45.80
10:39:06
45.85
05/19/2026
-0.11%
-0.05
45.85
61
46.20
205
 -13.16%
CHF | CH1484953687
29.50
10:29:49
30.50
05/19/2026
-3.28%
-1.00
29.45
114
29.70
30
 -16.09%
CHF | CH0001319265
3,400.00
09:03:00
3,410.00
05/19/2026
-0.29%
-10.00
3,410.00
1
3,460.00
7
 -3.40%
CHF | CH0496451508
8.33
10:40:05
8.24
05/19/2026
+1.09%
+0.09
8.33
470
8.355
406
 -8.95%
CHF | CH0012549785
199.10
10:35:26
200.00
05/19/2026
-0.45%
-0.90
199.00
172
199.30
101
 -3.43%
CHF | CH0008038389
131.70
10:37:57
130.70
05/19/2026
+0.77%
+1.00
131.60
350
131.90
53
 +6.09%
CHF | CH0011484067
605.00
10:15:14
604.00
05/19/2026
+0.17%
+1.00
603.00
54
606.00
46
 +5.78%
CHF | CH0002178181
21.70
10:39:18
21.90
05/19/2026
-0.91%
-0.20
21.70
884
21.78
467
 +8.42%
CHF | CH0002361068
31.80
10:11:20
31.50
05/19/2026
+0.95%
+0.30
31.20
223
31.80
49
 +6.06%
CHF | CH1175448666
87.18
10:40:11
86.32
05/19/2026
+1.00%
+0.86
87.10
570
87.20
470
 -7.64%
CHF | CH0038388911
145.70
10:38:14
144.80
05/19/2026
+0.62%
+0.90
145.20
102
145.70
4
 -1.76%
CHF | CH1386220409
43.24
10:36:03
43.28
05/19/2026
-0.09%
-0.04
43.24
152
43.34
174
 +2.03%
CHF | CH0014852781
839.80
10:40:16
851.20
05/19/2026
-1.34%
-11.40
839.80
21
840.00
37
 -7.16%
CHF | CH0126881561
124.70
10:39:25
125.20
05/19/2026
-0.40%
-0.50
124.60
1,283
124.70
903
 -5.76%
CHF | CH0008742519
685.00
10:39:25
684.50
05/19/2026
+0.07%
+0.50
684.50
51
685.00
97
 +18.94%
CHF | CH0010675863
398.80
10:39:55
398.20
05/19/2026
+0.15%
+0.60
397.80
27
398.80
28
 -18.23%
CHF | CH0012100191
142.60
10:35:55
142.70
05/19/2026
-0.07%
-0.10
142.40
14
142.70
108
 +11.05%
CHF | CH0012453913
72.00
10:33:31
72.85
05/19/2026
-1.17%
-0.85
71.85
109
72.00
82
 -8.48%
CHF | CH0012255151
201.40
10:38:23
201.40
05/19/2026
0.00%
0.00
201.20
8
201.40
42
 +19.70%
CHF | CH0012255144
39.85
10:38:23
39.90
05/19/2026
-0.13%
-0.05
39.75
44
39.85
104
 +15.79%
CHF | CH0231351104
183.00
10:39:19
181.50
05/19/2026
+0.83%
+1.50
182.50
56
184.00
58
 +11.35%
CHF | CH0527044959
51.60
10:35:25
51.80
05/19/2026
-0.39%
-0.20
51.60
10
51.80
11
 -6.50%
CHF | CH0011178255
126.60
10:30:05
126.00
05/19/2026
+0.48%
+0.60
126.20
12
127.00
15
 -23.54%
CHF | CH0244767585
36.18
10:40:11
36.15
05/19/2026
+0.08%
+0.03
36.16
2,756
36.18
3,349
 -2.19%
CHF | CH0542483745
38.55
09:53:34
38.55
05/19/2026
0.00%
0.00
38.45
293
38.60
37
 -8.65%
CHF | CH0014786500
160.00
10:32:14
160.20
05/19/2026
-0.12%
-0.20
160.00
137
160.40
43
 +6.09%
CHF | CH0305285295
13.85
05/19/2026
13.95
05/18/2026
-0.72%
-0.10
13.80
1,950
14.00
286
 -28.97%
CHF | CH0311864901
593.60
10:40:13
585.40
05/19/2026
+1.40%
+8.20
593.00
51
593.60
9
 +51.70%
CHF | CH0021545667
787.00
10:40:19
794.00
05/19/2026
-0.88%
-7.00
784.00
12
789.00
2
 +9.07%
CHF | CH0530235594
19.76
10:26:29
19.72
05/19/2026
+0.20%
+0.04
19.64
146
19.82
92
 -10.36%
CHF | CH0002609656
590.00
05/19/2026
600.00
05/15/2026
-1.67%
-10.00
590.00
5
600.00
195
 +1.72%
CHF | CH0012335540
69.60
10:38:30
70.00
05/19/2026
-0.57%
-0.40
69.50
89
69.70
243
 +8.86%
CHF | LI0315487269
84.10
10:30:38
83.20
05/19/2026
+1.08%
+0.90
83.70
168
84.20
84
 -1.42%
CHF | CH0528751586
148.60
10:39:21
148.00
05/19/2026
+0.41%
+0.60
148.40
112
148.80
122
 -0.94%
CHF | CH0305951201
157.50
10:01:59
157.50
05/19/2026
0.00%
0.00
157.50
333
158.50
55
 +17.54%
CHF | CH0002619481
2,000.00
09:49:29
2,010.00
05/19/2026
-0.50%
-10.00
1,995.00
1
2,000.00
17
 +3.08%
CHF | CH1276062754
13.22
10:35:46
13.42
05/19/2026
-1.49%
-0.20
12.92
968
13.42
62
 +2.29%
CHF | CH0461929603
20.70
09:45:07
21.10
05/19/2026
-1.90%
-0.40
20.40
624
20.70
94
 -14.57%
CHF | CH0019396990
326.00
10:27:02
304.40
05/19/2026
+7.10%
+21.60
0.00
382
0.00
372
 -7.20%
CHF | CH0276534614
64.30
09:51:15
64.60
05/19/2026
-0.46%
-0.30
63.80
82
64.30
122
 -21.03%
CHF | CH0312309682
49.60
10:40:00
49.00
05/19/2026
+1.22%
+0.60
49.60
4
50.80
5
 +6.52%
CHF | CH0148052126
2,190.00
10:34:32
2,220.00
05/19/2026
-1.35%
-30.00
2,190.00
12
2,200.00
7
 -0.45%
CHF | CH0493891243
10,650.00
10:24:36
10,550.00
05/19/2026
+0.95%
+100.00
10,600.00
1
10,750.00
7
 +19.34%
CHF | CH0011075394
567.60
10:40:02
572.20
05/19/2026
-0.80%
-4.60
567.40
196
567.60
50
 -4.92%