Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
17,471.08
+160.02
(
+0.92% )
|
-
|
-
|
-4.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,471.08
03/24/2026
|
17,311.06
03/23/2026
|
+0.92%
+160.02
|
-
-
|
-
-
|
-4.11% |
|
CHF | CH0012221716
|
65.44
03/24/2026
|
64.78
03/23/2026
|
+1.02%
+0.66
|
65.60
35
|
0.00
20
|
+10.50% |
|
CHF | CH1169360919
|
74.70
03/24/2026
|
75.30
03/23/2026
|
-0.80%
-0.60
|
73.00
550
|
0.00
200
|
+21.36% |
|
CHF | CH0029850754
|
0.038
03/24/2026
|
0.039
03/23/2026
|
-2.56%
-0.001
|
0.03
20,000
|
0.0432
100,000
|
-31.41% |
|
CHF | CH0012138605
|
18.21
03/24/2026
|
18.24
03/23/2026
|
-0.16%
-0.03
|
18.70
5
|
18.70
500
|
-21.24% |
|
CHF | CH0008967926
|
32.20
03/24/2026
|
34.20
03/23/2026
|
-5.85%
-2.00
|
32.20
99
|
36.00
700
|
-18.69% |
|
CHF | CH0478634105
|
13.60
03/24/2026
|
13.40
03/23/2026
|
+1.49%
+0.20
|
13.25
50
|
13.60
99
|
+1.87% |
|
CHF | CH0432492467
|
58.70
03/24/2026
|
58.32
03/23/2026
|
+0.65%
+0.38
|
0.00
62
|
59.50
340
|
-7.24% |
|
CHF | CH0008837566
|
222.00
03/24/2026
|
220.00
03/23/2026
|
+0.91%
+2.00
|
213.50
10
|
225.00
2
|
+8.82% |
|
CHF | CH0024590272
|
139.40
03/24/2026
|
142.80
03/23/2026
|
-2.38%
-3.40
|
0.00
20
|
148.00
500
|
-35.16% |
|
CHF | CH1430134226
|
43.93
03/24/2026
|
43.24
03/23/2026
|
+1.60%
+0.69
|
0.00
44
|
44.05
84
|
+0.83% |
|
CHF | AT0000A3EPA4
|
8.265
03/24/2026
|
8.04
03/23/2026
|
+2.80%
+0.225
|
7.97
4,900
|
8.34
4,800
|
+5.29% |
|
CHF | CH0019107025
|
196.00
03/24/2026
|
200.00
03/23/2026
|
-2.00%
-4.00
|
195.00
100
|
209.00
402
|
-6.67% |
|
CHF | CH0110240600
|
4.32
03/24/2026
|
4.21
03/23/2026
|
+2.61%
+0.11
|
4.10
493
|
4.40
1,000
|
-17.87% |
|
CHF | CH1425684714
|
59.55
03/24/2026
|
59.15
03/23/2026
|
+0.68%
+0.40
|
59.00
20
|
60.80
300
|
+15.52% |
|
CHF | CH0011339204
|
5.01
03/24/2026
|
5.05
03/23/2026
|
-0.79%
-0.04
|
4.90
150
|
5.25
1,100
|
+31.15% |
|
CHF | CH0404880129
|
0.615
03/24/2026
|
0.635
03/23/2026
|
-3.15%
-0.02
|
0.58
9,736
|
0.64
9,000
|
-10.87% |
|
CHF | CH0127480363
|
113.20
03/24/2026
|
112.40
03/23/2026
|
+0.71%
+0.80
|
112.00
26
|
115.00
100
|
-32.46% |
|
CHF | CH0023405456
|
46.96
03/24/2026
|
46.16
03/23/2026
|
+1.73%
+0.80
|
0.00
65
|
48.00
10
|
-0.38% |
|
CHF | CH1176493729
|
62.65
03/24/2026
|
61.30
03/23/2026
|
+2.20%
+1.35
|
61.00
100
|
62.90
161
|
+4.59% |
|
CHF | AT0000KTMI02
|
13.72
03/24/2026
|
13.62
03/23/2026
|
+0.73%
+0.10
|
12.60
70
|
14.00
22
|
-1.86% |
|
CHF | CH0009002962
|
1,333.00
03/24/2026
|
1,313.00
03/23/2026
|
+1.52%
+20.00
|
1,348.00
1
|
1,349.00
10
|
+2.07% |
|
CHF | CH0011432447
|
51.20
03/24/2026
|
51.50
03/23/2026
|
-0.58%
-0.30
|
50.80
200
|
51.80
200
|
-6.40% |
|
CHF | CH0038389992
|
42.50
03/24/2026
|
42.85
03/23/2026
|
-0.82%
-0.35
|
0.00
100
|
43.00
200
|
-5.45% |
|
CHF | CH0350665672
|
90.00
03/24/2026
|
90.50
03/23/2026
|
-0.55%
-0.50
|
89.00
18
|
92.00
15
|
+32.35% |
|
CHF | CH0531751755
|
123.80
03/24/2026
|
122.80
03/23/2026
|
+0.81%
+1.00
|
121.60
294
|
0.00
200
|
+23.31% |
|
CHF | CH0009691608
|
409.00
03/24/2026
|
395.50
03/23/2026
|
+3.41%
+13.50
|
410.00
3
|
0.00
30
|
+32.15% |
|
CHF | CH1101098163
|
640.50
03/24/2026
|
658.00
03/23/2026
|
-2.66%
-17.50
|
630.00
4
|
675.00
10
|
-17.99% |
|
CHF | CH0315966322
|
204.50
03/24/2026
|
204.00
03/23/2026
|
+0.25%
+0.50
|
0.00
7
|
215.00
300
|
-8.50% |
|
CHF | CH0028422100
|
8.18
03/24/2026
|
8.50
03/23/2026
|
-3.76%
-0.32
|
8.10
180
|
8.78
200
|
-19.01% |
|
CHF | CH0210362643
|
28.30
03/24/2026
|
27.20
03/23/2026
|
+4.04%
+1.10
|
27.50
25
|
28.40
472
|
+15.98% |
|
CHF | CH0130293662
|
150.50
03/24/2026
|
148.50
03/23/2026
|
+1.35%
+2.00
|
147.00
40
|
154.80
10
|
-10.63% |
|
CHF | CH0001473559
|
1,195.00
03/24/2026
|
1,175.00
03/23/2026
|
+1.70%
+20.00
|
1,165.00
50
|
1,195.00
46
|
+21.44% |
|
CHF | CH0238627142
|
142.00
03/24/2026
|
140.20
03/23/2026
|
+1.28%
+1.80
|
140.00
100
|
154.40
30
|
-9.32% |
|
CHF | CH1485899350
|
31.50
03/24/2026
|
31.10
03/23/2026
|
+1.29%
+0.40
|
31.00
400
|
31.50
1,967
|
+28.05% |
|
CHF | CH0002432174
|
346.00
03/24/2026
|
342.00
03/23/2026
|
+1.17%
+4.00
|
340.00
100
|
350.00
30
|
-6.11% |
|
CHF | CH0025536027
|
498.00
03/24/2026
|
515.00
03/23/2026
|
-3.30%
-17.00
|
493.00
25
|
505.00
250
|
-8.96% |
|
CHF | CH0212255803
|
163.80
03/24/2026
|
162.40
03/23/2026
|
+0.86%
+1.40
|
150.00
47
|
164.80
459
|
+16.83% |
|
CHF | CH0008207356
|
1,440.00
03/24/2026
|
1,440.00
03/23/2026
|
0.00%
0.00
|
1,370.00
10
|
1,440.00
2
|
+15.20% |
|
CHF | CH0244017502
|
203.50
03/24/2026
|
193.00
03/23/2026
|
+5.44%
+10.50
|
203.00
10
|
230.00
4
|
-24.63% |
|
CHF | CH0126639464
|
12.24
03/24/2026
|
12.44
03/23/2026
|
-1.61%
-0.20
|
11.80
10
|
12.50
300
|
+2.86% |
|
CHF | CH1278877563
|
153.00
03/24/2026
|
162.00
03/20/2026
|
-5.56%
-9.00
|
153.00
311
|
175.00
25
|
-5.56% |
|
CHF | CH0225173167
|
95.25
03/24/2026
|
95.25
03/23/2026
|
0.00%
0.00
|
0.00
70
|
96.50
2,500
|
-4.13% |
|
CHF | CH0524026959
|
25.60
03/24/2026
|
24.80
03/23/2026
|
+3.23%
+0.80
|
0.00
100
|
25.70
250
|
+9.87% |
|
CHF | CH0008702190
|
119.50
03/24/2026
|
120.00
03/23/2026
|
-0.42%
-0.50
|
117.00
100
|
122.00
60
|
-5.91% |
|
CHF | CH0014345117
|
265.00
03/24/2026
|
262.00
03/23/2026
|
+1.15%
+3.00
|
253.00
499
|
282.00
82
|
-7.67% |
|
CHF | CH0210483332
|
137.80
03/24/2026
|
137.00
03/23/2026
|
+0.58%
+0.80
|
0.00
222
|
139.80
10
|
-19.91% |
|
CHF | CH0012142631
|
7.285
03/24/2026
|
7.045
03/23/2026
|
+3.41%
+0.24
|
7.10
1,000
|
7.35
680
|
+1.75% |
|
CHF | CH0025343259
|
46.30
03/24/2026
|
45.50
03/23/2026
|
+1.76%
+0.80
|
44.50
600
|
46.45
117
|
-13.78% |
|
CHF | CH0360826991
|
246.80
03/24/2026
|
249.60
03/23/2026
|
-1.12%
-2.80
|
238.00
45
|
0.00
236
|
+9.69% |
|
CHF | NL0011832936
|
76.70
03/24/2026
|
79.50
03/23/2026
|
-3.52%
-2.80
|
75.00
216
|
81.00
780
|
-27.09% |
|
CHF | CH0001624714
|
59.00
03/24/2026
|
60.00
03/23/2026
|
-1.67%
-1.00
|
56.00
5
|
59.60
90
|
-14.74% |
|
CHF | CH1330780979
|
22.50
03/24/2026
|
23.00
03/23/2026
|
-2.17%
-0.50
|
21.00
400
|
23.00
750
|
+87.50% |
|
CHF | CH0030486770
|
141.00
03/24/2026
|
141.20
03/23/2026
|
-0.14%
-0.20
|
141.00
10
|
149.60
10
|
-13.81% |
|
CHF | CH0126673539
|
58.40
03/24/2026
|
57.50
03/23/2026
|
+1.57%
+0.90
|
0.00
80
|
59.30
1,000
|
+1.74% |
|
CHF | CH0042615283
|
3.98
03/24/2026
|
4.02
03/23/2026
|
-1.00%
-0.04
|
0.00
500
|
4.00
16,426
|
-33.11% |
|
CHF | CH1486524122
|
49.95
03/24/2026
|
49.35
03/23/2026
|
+1.22%
+0.60
|
0.00
5
|
55.00
500
|
-22.44% |
|
CHF | CH0582581713
|
332.00
03/24/2026
|
331.50
03/23/2026
|
+0.15%
+0.50
|
310.00
35
|
338.00
12
|
-4.73% |
|
CHF | CH0024736404
|
71.00
03/24/2026
|
71.20
03/23/2026
|
-0.28%
-0.20
|
63.60
197
|
71.00
97
|
+28.62% |
|
CHF | CH0022268228
|
17.60
03/24/2026
|
17.48
03/23/2026
|
+0.69%
+0.12
|
18.00
2
|
18.00
5,000
|
-7.66% |
|
CHF | CH0012829898
|
813.00
03/24/2026
|
799.00
03/23/2026
|
+1.75%
+14.00
|
0.00
1
|
820.00
120
|
+10.61% |
|
CHF | CH0016440353
|
618.00
03/24/2026
|
608.50
03/23/2026
|
+1.56%
+9.50
|
609.00
1
|
618.00
32
|
+12.47% |
|
CHF | CH0516131684
|
88.20
03/24/2026
|
87.40
03/23/2026
|
+0.92%
+0.80
|
87.80
100
|
88.40
100
|
+1.38% |
|
CHF | CH1262055788
|
0.82
03/24/2026
|
0.826
03/23/2026
|
-0.73%
-0.006
|
0.82
7,636
|
0.89
144
|
+1.23% |
|
CHF | CH0009320091
|
9.26
03/24/2026
|
8.80
03/23/2026
|
+5.23%
+0.46
|
9.40
1
|
9.40
1,263
|
-18.41% |
|
CHF | CH0319416936
|
245.40
03/24/2026
|
243.40
03/23/2026
|
+0.82%
+2.00
|
240.00
300
|
250.00
100
|
-2.54% |
|
CHF | CH0003541510
|
718.00
03/24/2026
|
717.00
03/23/2026
|
+0.14%
+1.00
|
690.00
50
|
778.00
50
|
-17.85% |
|
CHF | CH0045825517
|
18.45
03/24/2026
|
18.45
03/23/2026
|
0.00%
0.00
|
18.20
234
|
19.20
5,825
|
+5.13% |
|
CHF | CH1335392721
|
143.50
03/24/2026
|
142.50
03/23/2026
|
+0.70%
+1.00
|
145.50
17
|
145.50
100
|
-11.47% |
|
CHF | CH0360674466
|
89.75
03/24/2026
|
90.25
03/23/2026
|
-0.55%
-0.50
|
92.00
30
|
0.00
150
|
-8.14% |
|
CHF | CH0102659627
|
0.125
03/24/2026
|
0.115
03/23/2026
|
+8.70%
+0.01
|
0.115
8,073
|
0.125
99,375
|
-14.68% |
|
CHF | CH0030170408
|
535.80
03/24/2026
|
535.80
03/23/2026
|
0.00%
0.00
|
0.00
17
|
0.00
5
|
-13.52% |
|
CHF | CH1169151003
|
41.06
03/24/2026
|
40.90
03/23/2026
|
+0.39%
+0.16
|
42.70
20
|
42.70
450
|
-23.40% |
|
CHF | CH0010645932
|
2,627.00
03/24/2026
|
2,656.00
03/23/2026
|
-1.09%
-29.00
|
0.00
9
|
0.00
5
|
-16.50% |
|
CHF | CH0189396655
|
23.50
03/24/2026
|
23.10
03/23/2026
|
+1.73%
+0.40
|
22.80
1,500
|
23.70
200
|
+11.37% |
|
CHF | CH0001340204
|
2,160.00
03/24/2026
|
2,200.00
03/23/2026
|
-1.82%
-40.00
|
2,100.00
20
|
2,200.00
2
|
+17.71% |
|
CHF | CH0012949464
|
234.00
03/24/2026
|
232.00
03/23/2026
|
+0.86%
+2.00
|
226.00
10
|
234.00
81
|
+2.63% |
|
CHF | CH1173567111
|
32.75
03/24/2026
|
31.25
03/23/2026
|
+4.80%
+1.50
|
0.00
315
|
32.85
395
|
+184.78% |
|
CHF | CH0466642201
|
200.00
03/24/2026
|
198.50
03/23/2026
|
+0.76%
+1.50
|
0.00
80
|
202.00
100
|
-4.40% |
|
CHF | CH0239518779
|
129.60
03/24/2026
|
127.60
03/23/2026
|
+1.57%
+2.00
|
129.40
25
|
130.00
25
|
+9.27% |
|
CHF | CH0003583256
|
5.90
03/24/2026
|
5.90
03/23/2026
|
0.00%
0.00
|
5.90
85
|
6.40
2,834
|
-15.71% |
|
CHF | CH0012214059
|
65.52
03/24/2026
|
64.34
03/23/2026
|
+1.83%
+1.18
|
0.00
51
|
0.00
26
|
-15.74% |
|
CHF | CH0024666528
|
2.65
03/24/2026
|
2.66
03/23/2026
|
-0.38%
-0.01
|
0.00
325
|
2.80
4,200
|
+76.20% |
|
CHF | CH0030380734
|
175.40
03/24/2026
|
175.60
03/23/2026
|
-0.11%
-0.20
|
169.00
1,000
|
180.00
100
|
+21.13% |
|
CHF | CH0001341608
|
4,180.00
03/24/2026
|
4,180.00
03/23/2026
|
0.00%
0.00
|
4,100.00
4
|
4,180.00
2
|
+3.47% |
|
CHF | CH0363463438
|
3.13
03/24/2026
|
3.20
03/23/2026
|
-2.19%
-0.07
|
0.00
1
|
3.20
5,000
|
-26.44% |
|
CHF | CH0023868554
|
66.70
03/24/2026
|
66.90
03/23/2026
|
-0.30%
-0.20
|
63.00
91
|
69.00
6
|
-12.81% |
|
CHF | CH1431598916
|
97.90
03/24/2026
|
109.20
03/23/2026
|
-10.35%
-11.30
|
97.00
100
|
98.80
1,000
|
-0.91% |
|
CHF | CH0006372897
|
1,508.00
03/24/2026
|
1,510.00
03/23/2026
|
-0.13%
-2.00
|
1,420.00
20
|
1,630.00
10
|
-31.45% |
|
CHF | CH1338987303
|
170.00
03/24/2026
|
166.60
03/23/2026
|
+2.04%
+3.40
|
163.00
100
|
174.00
300
|
+3.41% |
|
CHF | CH0325094297
|
150.00
03/24/2026
|
149.50
03/23/2026
|
+0.33%
+0.50
|
152.00
19
|
152.00
500
|
+3.81% |
|
CHF | CH0187624256
|
137.00
03/24/2026
|
137.00
03/23/2026
|
0.00%
0.00
|
136.00
23
|
145.00
92
|
-4.20% |
|
CHF | CH0102484968
|
57.32
03/24/2026
|
56.92
03/23/2026
|
+0.70%
+0.40
|
56.00
60
|
58.00
1,349
|
-8.14% |
|
CHF | CH0017875789
|
275.00
03/24/2026
|
274.00
03/23/2026
|
+0.36%
+1.00
|
0.00
36
|
289.00
100
|
-3.85% |
|
CHF | CH0100837282
|
253.00
03/24/2026
|
254.00
03/23/2026
|
-0.39%
-1.00
|
241.00
50
|
270.00
40
|
-8.50% |
|
CHF | CH0009236461
|
111.50
03/24/2026
|
110.00
03/23/2026
|
+1.36%
+1.50
|
108.00
10
|
112.00
400
|
+25.00% |
|
CHF | CH0420462266
|
10.55
03/24/2026
|
10.70
03/23/2026
|
-1.40%
-0.15
|
10.00
1,400
|
12.00
1,200
|
-4.52% |
|
CHF | CH0010702154
|
47.70
03/24/2026
|
48.75
03/23/2026
|
-2.15%
-1.05
|
47.00
2,500
|
49.50
70
|
-25.59% |
|
CHF | CH0012268360
|
1.30
03/24/2026
|
1.36
03/23/2026
|
-4.41%
-0.06
|
1.25
200
|
1.36
1,075
|
+5.69% |
|
CHF | CH0025238863
|
172.30
03/24/2026
|
168.35
03/23/2026
|
+2.35%
+3.95
|
0.00
15
|
175.00
29,149
|
+0.61% |
|
CHF | CH0325814116
|
22.62
03/24/2026
|
24.10
03/23/2026
|
-6.14%
-1.48
|
0.00
4,000
|
23.20
50
|
-17.69% |
|
CHF | CH0371153492
|
50.30
03/24/2026
|
50.10
03/23/2026
|
+0.40%
+0.20
|
49.65
5
|
52.30
600
|
-2.14% |
|
CHF | NL0010733960
|
11.70
03/24/2026
|
11.85
03/23/2026
|
-1.27%
-0.15
|
11.70
4,000
|
12.20
2,740
|
-10.00% |
|
CHF | CH0022427626
|
275.50
03/24/2026
|
285.50
03/23/2026
|
-3.50%
-10.00
|
270.00
15
|
291.00
21
|
-6.61% |
|
CHF | CH0190891181
|
15.10
03/24/2026
|
15.04
03/23/2026
|
+0.40%
+0.06
|
14.90
60
|
15.14
500
|
+10.22% |
|
CHF | LI0355147575
|
100.00
03/24/2026
|
99.60
03/23/2026
|
+0.40%
+0.40
|
97.90
500
|
101.00
500
|
+19.33% |
|
CHF | CH0010570759
|
110,000.00
03/24/2026
|
108,400.00
03/23/2026
|
+1.48%
+1,600.00
|
108,000.00
1
|
111,600.00
1
|
-5.50% |
|
CHF | CH0010570767
|
10,740.00
03/24/2026
|
10,600.00
03/23/2026
|
+1.32%
+140.00
|
0.00
1
|
11,100.00
2
|
-7.33% |
|
CHF | CH0025751329
|
72.46
03/24/2026
|
70.96
03/23/2026
|
+2.11%
+1.50
|
0.00
200
|
72.80
7
|
-11.14% |
|
CHF | CH0013841017
|
476.70
03/24/2026
|
467.40
03/23/2026
|
+1.99%
+9.30
|
470.00
12
|
482.80
20
|
-11.36% |
|
CHF | CH1252930610
|
106.40
03/24/2026
|
105.00
03/23/2026
|
+1.33%
+1.40
|
100.80
5
|
107.00
100
|
+14.78% |
|
CHF | CH0039542854
|
3.98
03/24/2026
|
3.53
03/23/2026
|
+12.75%
+0.45
|
4.00
30
|
4.00
9,560
|
+10.56% |
|
CHF | CH0468525222
|
144.60
03/24/2026
|
147.80
03/23/2026
|
-2.17%
-3.20
|
0.00
50
|
145.00
7
|
-7.54% |
|
CHF | CH0386200239
|
80.30
03/24/2026
|
83.00
03/23/2026
|
-3.25%
-2.70
|
80.00
10
|
83.80
99
|
-8.96% |
|
CHF | CH1129677105
|
8.68
03/24/2026
|
8.50
03/23/2026
|
+2.12%
+0.18
|
8.15
500
|
9.00
3,300
|
-22.78% |
|
CHF | CH0208062627
|
34.60
03/24/2026
|
34.85
03/23/2026
|
-0.72%
-0.25
|
34.40
645
|
35.40
12
|
-12.63% |
|
CHF | CH0039821084
|
720.00
03/24/2026
|
712.00
03/23/2026
|
+1.12%
+8.00
|
666.00
3
|
750.00
5
|
-11.76% |
|
CHF | CH0003390066
|
16.06
03/24/2026
|
15.64
03/23/2026
|
+2.69%
+0.42
|
16.10
60
|
17.02
50
|
-21.27% |
|
CHF | CH1251125998
|
0.379
03/24/2026
|
0.4165
03/23/2026
|
-9.00%
-0.0375
|
0.40
619
|
0.40
77
|
-80.05% |
|
CHF | CH0276837694
|
15.32
03/24/2026
|
15.40
03/23/2026
|
-0.52%
-0.08
|
15.60
2,000
|
15.60
500
|
+15.36% |
|
CHF | CH0011108872
|
372.50
03/24/2026
|
371.50
03/23/2026
|
+0.27%
+1.00
|
366.00
318
|
376.00
250
|
+1.78% |
|
CHF | CH0256379097
|
3.365
03/24/2026
|
3.35
03/23/2026
|
+0.45%
+0.015
|
3.31
2,212
|
3.65
6,253
|
-0.59% |
|
CHF | CH1110425654
|
26.00
03/24/2026
|
27.15
03/23/2026
|
-4.24%
-1.15
|
25.00
40
|
31.90
500
|
-8.13% |
|
CHF | CH0038863350
|
76.48
03/24/2026
|
74.85
03/23/2026
|
+2.18%
+1.63
|
0.00
946
|
0.00
862
|
-2.87% |
|
CHF | IT0004147952
|
14.20
03/24/2026
|
15.00
03/23/2026
|
-5.33%
-0.80
|
14.00
65
|
14.58
73
|
-40.46% |
|
CHF | CH0012005267
|
117.48
03/24/2026
|
116.12
03/23/2026
|
+1.17%
+1.36
|
118.00
200
|
0.00
660
|
+7.19% |
|
CHF | CH0212186248
|
42.50
03/24/2026
|
42.50
03/23/2026
|
0.00%
0.00
|
42.20
500
|
42.70
500
|
+6.52% |
|
CHF | CH0000816824
|
3.766
03/24/2026
|
3.722
03/23/2026
|
+1.18%
+0.044
|
3.77
1,500
|
0.00
25
|
+16.45% |
|
CHF | CH0003420806
|
137.50
03/24/2026
|
137.00
03/23/2026
|
+0.36%
+0.50
|
138.00
11
|
139.50
27
|
+15.06% |
|
CHF | CH0111677362
|
10.06
03/24/2026
|
9.95
03/23/2026
|
+1.11%
+0.11
|
11.60
2
|
11.00
200
|
-26.03% |
|
CHF | CH0024608827
|
804.40
03/24/2026
|
805.00
03/23/2026
|
-0.07%
-0.60
|
0.00
22
|
810.00
30
|
-18.12% |
|
CHF | CH0118530366
|
5.09
03/24/2026
|
5.20
03/23/2026
|
-2.12%
-0.11
|
5.02
42
|
5.28
2,021
|
-19.08% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
45.00
29
|
49.80
293
|
+4.44% |
|
CHF | CH1261338102
|
415.00
03/24/2026
|
407.00
03/23/2026
|
+1.97%
+8.00
|
409.00
6
|
418.00
21
|
-6.95% |
|
CHF | CH0284142913
|
453.00
03/24/2026
|
452.00
03/23/2026
|
+0.22%
+1.00
|
449.00
300
|
454.00
192
|
+9.16% |
|
CHF | CH1110760852
|
24.75
03/24/2026
|
24.60
03/23/2026
|
+0.61%
+0.15
|
23.50
200
|
26.00
100
|
-5.17% |
|
CHF | CH0006089921
|
60.00
03/24/2026
|
60.00
03/23/2026
|
0.00%
0.00
|
56.00
129
|
60.00
151
|
-5.51% |
|
CHF | CH0018294154
|
155.30
03/24/2026
|
154.50
03/23/2026
|
+0.52%
+0.80
|
154.50
1,500
|
158.50
220
|
+8.22% |
|
CHF | CH1107979838
|
21.50
03/24/2026
|
21.75
03/23/2026
|
-1.15%
-0.25
|
20.50
2,000
|
21.80
2,500
|
+35.90% |
|
CHF | CH0003671440
|
3.11
03/24/2026
|
3.06
03/23/2026
|
+1.63%
+0.05
|
3.10
25
|
3.12
5,000
|
-2.35% |
|
CHF | CH0012032113
|
315.00
03/24/2026
|
311.40
03/23/2026
|
+1.16%
+3.60
|
312.00
16
|
319.40
9
|
-5.75% |
|
CHF | CH1499059983
|
305.80
03/24/2026
|
303.90
03/23/2026
|
+0.63%
+1.90
|
0.00
108
|
0.00
126
|
-6.83% |
|
CHF | CH1263676327
|
48.20
03/24/2026
|
47.10
03/23/2026
|
+2.34%
+1.10
|
0.00
40
|
48.70
4,039
|
+11.06% |
|
CHF | CH1243598427
|
60.00
03/24/2026
|
59.66
03/23/2026
|
+0.57%
+0.34
|
0.00
286
|
0.00
260
|
+3.73% |
|
CHF | CH1276028821
|
14.74
03/24/2026
|
14.84
03/23/2026
|
-0.67%
-0.10
|
14.52
50
|
15.06
450
|
+16.98% |
|
CHF | CH0024638212
|
251.50
03/24/2026
|
251.50
03/23/2026
|
0.00%
0.00
|
0.00
100
|
262.00
20
|
-10.66% |
|
CHF | CH0024638196
|
262.80
03/24/2026
|
262.20
03/23/2026
|
+0.23%
+0.60
|
257.00
150
|
282.00
100
|
-12.17% |
|
CHF | CH0002277314
|
18.60
03/24/2026
|
18.50
03/23/2026
|
+0.54%
+0.10
|
18.40
1,999
|
21.60
233
|
-9.71% |
|
CHF | CH1248667003
|
281.00
03/24/2026
|
273.00
03/23/2026
|
+2.93%
+8.00
|
260.00
5
|
260.00
6
|
+11.07% |
|
CHF | CH0406705126
|
55.80
03/24/2026
|
55.60
03/23/2026
|
+0.36%
+0.20
|
0.00
70
|
57.50
30
|
-9.42% |
|
CHF | CH0032816131
|
105.00
03/24/2026
|
106.50
03/23/2026
|
-1.41%
-1.50
|
104.00
100
|
105.00
100
|
+4.48% |
|
CHF | CH0239229302
|
118.00
03/24/2026
|
116.00
03/23/2026
|
+1.72%
+2.00
|
112.00
27
|
118.60
400
|
+8.66% |
|
CHF | CH1256740924
|
84.62
03/24/2026
|
84.88
03/23/2026
|
-0.31%
-0.26
|
84.10
300
|
0.00
21
|
-6.87% |
|
CHF | IL0010855885
|
1.05
03/24/2026
|
1.005
03/23/2026
|
+4.48%
+0.045
|
1.00
6,086
|
1.10
5,000
|
-11.02% |
|
CHF | CH1429326825
|
71.80
03/24/2026
|
72.00
03/23/2026
|
-0.28%
-0.20
|
0.00
140
|
74.10
100
|
-3.75% |
|
CHF | CH0435377954
|
11.54
03/24/2026
|
11.16
03/23/2026
|
+3.41%
+0.38
|
11.54
600
|
0.00
1,000
|
+1.76% |
|
CHF | CH0418792922
|
130.60
03/24/2026
|
128.40
03/23/2026
|
+1.71%
+2.20
|
0.00
257
|
0.00
5
|
-19.68% |
|
CHF | CH0013396012
|
42.30
03/24/2026
|
43.85
03/23/2026
|
-3.53%
-1.55
|
0.00
5
|
42.40
15
|
-19.89% |
|
CHF | CH1484953687
|
25.50
03/24/2026
|
26.10
03/23/2026
|
-2.30%
-0.60
|
25.10
200
|
27.80
500
|
-29.85% |
|
CHF | CH0001319265
|
3,350.00
03/24/2026
|
3,310.00
03/23/2026
|
+1.21%
+40.00
|
3,200.00
1
|
3,390.00
10
|
-5.10% |
|
CHF | CH0496451508
|
6.625
03/24/2026
|
6.81
03/23/2026
|
-2.72%
-0.185
|
6.60
1,500
|
7.05
1,000
|
-26.80% |
|
CHF | CH0012549785
|
171.30
03/24/2026
|
168.05
03/23/2026
|
+1.93%
+3.25
|
0.00
200
|
173.90
50
|
-17.29% |
|
CHF | CH0008038389
|
135.60
03/24/2026
|
134.40
03/23/2026
|
+0.89%
+1.20
|
135.40
878
|
138.00
1,900
|
+10.06% |
|
CHF | CH0011484067
|
661.00
03/24/2026
|
651.00
03/23/2026
|
+1.54%
+10.00
|
625.00
710
|
665.00
20
|
+15.76% |
|
CHF | CH0002178181
|
19.23
03/24/2026
|
20.14
03/23/2026
|
-4.52%
-0.91
|
0.00
50
|
19.70
1,300
|
-4.80% |
|
CHF | CH0002361068
|
33.00
03/24/2026
|
33.00
03/23/2026
|
0.00%
0.00
|
32.40
372
|
34.50
100
|
+11.11% |
|
CHF | CH1175448666
|
80.56
03/24/2026
|
76.22
03/23/2026
|
+5.69%
+4.34
|
0.00
296
|
82.50
312
|
-13.80% |
|
CHF | CH0038388911
|
161.80
03/24/2026
|
160.20
03/23/2026
|
+1.00%
+1.60
|
159.00
20
|
164.00
426
|
+9.77% |
|
CHF | CH1386220409
|
45.92
03/24/2026
|
45.06
03/23/2026
|
+1.91%
+0.86
|
0.00
50
|
46.60
122
|
+8.25% |
|
CHF | CH0014852781
|
825.40
03/24/2026
|
821.80
03/23/2026
|
+0.44%
+3.60
|
0.00
5
|
0.00
10
|
-9.97% |
|
CHF | CH0126881561
|
128.45
03/24/2026
|
127.80
03/23/2026
|
+0.51%
+0.65
|
0.00
129
|
128.40
3
|
-3.31% |
|
CHF | CH0008742519
|
701.00
03/24/2026
|
689.50
03/23/2026
|
+1.67%
+11.50
|
695.50
5
|
0.00
65
|
+21.81% |
|
CHF | CH0010675863
|
383.00
03/24/2026
|
383.80
03/23/2026
|
-0.21%
-0.80
|
0.00
15
|
0.00
5
|
-21.36% |
|
CHF | CH0012100191
|
125.10
03/24/2026
|
114.70
03/23/2026
|
+9.07%
+10.40
|
0.00
8
|
129.00
200
|
-2.65% |
|
CHF | CH0012453913
|
71.10
03/24/2026
|
72.00
03/23/2026
|
-1.25%
-0.90
|
70.00
85
|
73.00
19
|
-10.68% |
|
CHF | CH0012255151
|
171.85
03/24/2026
|
171.00
03/23/2026
|
+0.50%
+0.85
|
168.00
70
|
172.50
20
|
+2.14% |
|
CHF | CH0012255144
|
34.42
03/24/2026
|
34.18
03/23/2026
|
+0.70%
+0.24
|
0.00
1
|
34.70
144
|
-0.12% |
|
CHF | CH0231351104
|
182.00
03/24/2026
|
180.00
03/23/2026
|
+1.11%
+2.00
|
165.00
120
|
183.00
772
|
+11.66% |
|
CHF | CH0527044959
|
52.00
03/24/2026
|
51.60
03/23/2026
|
+0.78%
+0.40
|
50.00
80
|
55.40
18
|
-6.14% |
|
CHF | CH0011178255
|
136.80
03/24/2026
|
137.80
03/23/2026
|
-0.73%
-1.00
|
134.00
100
|
145.80
70
|
-16.99% |
|
CHF | CH0244767585
|
29.30
03/24/2026
|
29.41
03/23/2026
|
-0.37%
-0.11
|
0.00
873
|
0.00
206
|
-20.73% |
|
CHF | CH0542483745
|
37.10
03/24/2026
|
37.20
03/23/2026
|
-0.27%
-0.10
|
36.60
5
|
38.20
300
|
-12.09% |
|
CHF | CH0014786500
|
174.00
03/24/2026
|
171.60
03/23/2026
|
+1.40%
+2.40
|
175.00
12
|
175.00
8
|
+15.23% |
|
CHF | CH0305285295
|
18.40
03/24/2026
|
18.15
03/23/2026
|
+1.38%
+0.25
|
18.10
50
|
18.40
50
|
-5.64% |
|
CHF | CH0311864901
|
517.60
03/24/2026
|
518.60
03/23/2026
|
-0.19%
-1.00
|
500.00
1,041
|
519.00
50
|
+34.13% |
|
CHF | CH0021545667
|
770.00
03/24/2026
|
749.00
03/23/2026
|
+2.80%
+21.00
|
760.00
726
|
782.00
25
|
+5.77% |
|
CHF | CH0530235594
|
21.60
03/24/2026
|
20.50
03/23/2026
|
+5.37%
+1.10
|
21.65
1
|
21.65
500
|
-1.82% |
|
CHF | CH0002609656
|
595.00
03/20/2026
|
595.00
03/18/2026
|
0.00%
0.00
|
570.00
200
|
595.00
10
|
+2.59% |
|
CHF | CH0012335540
|
66.70
03/24/2026
|
66.30
03/23/2026
|
+0.60%
+0.40
|
63.50
5,040
|
67.00
250
|
+3.73% |
|
CHF | LI0315487269
|
83.60
03/24/2026
|
82.80
03/23/2026
|
+0.97%
+0.80
|
82.40
60
|
85.00
500
|
-0.95% |
|
CHF | CH0528751586
|
150.60
03/24/2026
|
150.60
03/23/2026
|
0.00%
0.00
|
0.00
15
|
155.00
2
|
+0.80% |
|
CHF | CH0305951201
|
150.50
03/24/2026
|
149.00
03/23/2026
|
+1.01%
+1.50
|
148.00
300
|
151.00
560
|
+12.31% |
|
CHF | CH0002619481
|
2,020.00
03/24/2026
|
2,010.00
03/23/2026
|
+0.50%
+10.00
|
1,985.00
5
|
2,050.00
100
|
+3.59% |
|
CHF | CH1276062754
|
10.46
03/24/2026
|
10.02
03/23/2026
|
+4.39%
+0.44
|
9.60
50
|
10.76
665
|
-20.27% |
|
CHF | CH0461929603
|
21.20
03/24/2026
|
21.80
03/23/2026
|
-2.75%
-0.60
|
20.40
500
|
21.20
1,346
|
-14.17% |
|
CHF | CH0019396990
|
288.50
03/24/2026
|
287.00
03/23/2026
|
+0.52%
+1.50
|
284.00
60
|
290.00
255
|
-12.04% |
|
CHF | CH0276534614
|
67.90
03/24/2026
|
68.70
03/23/2026
|
-1.16%
-0.80
|
67.50
75
|
75.60
110
|
-16.99% |
|
CHF | CH0312309682
|
47.80
03/24/2026
|
46.20
03/23/2026
|
+3.46%
+1.60
|
45.40
88
|
49.00
179
|
+3.91% |
|
CHF | CH0148052126
|
2,440.00
03/24/2026
|
2,380.00
03/23/2026
|
+2.52%
+60.00
|
2,250.00
24
|
2,530.00
15
|
+9.42% |
|
CHF | CH0493891243
|
10,450.00
03/24/2026
|
10,450.00
03/23/2026
|
0.00%
0.00
|
10,150.00
9
|
10,500.00
2
|
+18.21% |
|
CHF | CH0011075394
|
541.80
03/24/2026
|
537.20
03/23/2026
|
+0.86%
+4.60
|
0.00
25
|
0.00
50
|
-9.97% |