SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 15:51:00
Day high
03/12/2026 - 12:48:00
Day low
03/12/2026 - 09:30:00
YTD %
17,904.39
-54.27 ( -0.30% )
18,017.83
17,860.60
-1.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,904.39
15:51:00
17,958.66
03/11/2026
-0.30%
-54.27
-
-
-
-
 -1.73%
CHF | CH0012221716
66.98
15:51:46
67.66
03/11/2026
-1.01%
-0.68
66.96
1,395
67.00
1,195
 +14.25%
CHF | CH1169360919
73.50
15:50:46
66.35
03/11/2026
+10.78%
+7.15
73.50
189
73.65
196
 +7.80%
CHF | CH0029850754
0.045
12:21:30
0.045
03/11/2026
0.00%
0.00
0.044
57,700
0.045
39,153
 -18.77%
CHF | CH0012138605
20.60
15:49:51
20.58
03/11/2026
+0.10%
+0.02
20.56
594
20.62
468
 -10.99%
CHF | CH0008967926
35.80
03/11/2026
35.00
03/10/2026
+2.29%
+0.80
34.40
100
35.80
229
 -9.60%
CHF | CH0478634105
13.70
15:34:05
13.90
03/11/2026
-1.44%
-0.20
13.70
95
13.80
100
 +4.12%
CHF | CH0432492467
62.26
15:51:40
62.56
03/11/2026
-0.48%
-0.30
62.26
592
62.30
884
 -1.14%
CHF | CH0008837566
227.50
15:51:01
228.50
03/11/2026
-0.44%
-1.00
227.50
165
228.00
119
 +12.01%
CHF | CH0024590272
156.40
15:50:26
157.40
03/11/2026
-0.64%
-1.00
156.20
192
156.80
120
 -26.79%
CHF | CH1430134226
44.48
15:51:48
45.22
03/11/2026
-1.64%
-0.74
44.48
478
44.51
210
 +3.79%
CHF | AT0000A3EPA4
8.095
15:50:08
8.105
03/11/2026
-0.12%
-0.01
8.06
747
8.105
747
 +3.25%
CHF | CH0019107025
204.00
14:59:45
204.00
03/11/2026
0.00%
0.00
205.00
32
206.00
336
 -2.86%
CHF | CH0110240600
4.435
15:49:41
4.33
03/11/2026
+2.42%
+0.105
4.43
38
4.45
653
 -17.68%
CHF | CH1425684714
60.30
15:51:28
60.10
03/11/2026
+0.33%
+0.20
60.15
277
60.45
273
 +16.59%
CHF | CH0011339204
5.20
15:46:55
5.08
03/11/2026
+2.36%
+0.12
5.14
1,059
5.20
3,450
 +32.98%
CHF | CH0404880129
0.62
13:03:39
0.695
03/11/2026
-10.79%
-0.075
0.62
75
0.71
3,753
 +0.72%
CHF | CH0127480363
118.00
15:51:57
117.80
03/11/2026
+0.17%
+0.20
117.60
96
118.40
103
 -29.71%
CHF | CH0023405456
47.80
15:49:52
47.52
03/11/2026
+0.59%
+0.28
47.72
103
47.82
1
 +0.81%
CHF | CH1176493729
61.35
15:49:11
54.95
03/11/2026
+11.65%
+6.40
60.75
501
61.30
597
 -8.26%
CHF | AT0000KTMI02
14.06
12:32:20
14.14
03/11/2026
-0.57%
-0.08
13.98
14
14.12
1
 +1.14%
CHF | CH0009002962
1,387.00
15:47:56
1,336.00
03/11/2026
+3.82%
+51.00
1,384.00
24
1,388.00
95
 +2.30%
CHF | CH0011432447
52.70
15:51:12
52.80
03/11/2026
-0.19%
-0.10
52.60
381
52.80
152
 -3.47%
CHF | CH0038389992
45.25
15:49:40
45.95
03/11/2026
-1.52%
-0.70
45.25
1,000
45.30
150
 +2.22%
CHF | CH0350665672
83.00
15:41:59
79.00
03/11/2026
+5.06%
+4.00
82.00
15
82.00
24
 +16.18%
CHF | CH0531751755
119.90
15:51:12
120.40
03/11/2026
-0.42%
-0.50
119.70
309
120.00
155
 +19.92%
CHF | CH0009691608
384.00
15:45:21
387.50
03/11/2026
-0.90%
-3.50
383.50
131
385.00
67
 +25.20%
CHF | CH1101098163
703.00
15:51:06
715.50
03/11/2026
-1.75%
-12.50
704.00
2
705.50
19
 -8.39%
CHF | CH0315966322
209.50
15:47:38
205.00
03/11/2026
+2.20%
+4.50
209.00
71
210.00
45
 -8.28%
CHF | CH0028422100
9.40
15:46:01
9.00
03/11/2026
+4.44%
+0.40
9.30
1,904
9.40
46
 -10.89%
CHF | CH0210362643
28.00
15:43:57
23.10
03/11/2026
+21.21%
+4.90
27.80
49
28.50
1,640
 -5.33%
CHF | CH0130293662
152.10
15:51:25
149.50
03/11/2026
+1.74%
+2.60
151.70
129
152.10
168
 -11.22%
CHF | CH0001473559
1,170.00
14:24:59
1,195.00
03/11/2026
-2.09%
-25.00
1,170.00
51
1,175.00
19
 +21.44%
CHF | CH0238627142
146.60
15:48:08
146.20
03/11/2026
+0.27%
+0.40
146.20
98
147.00
393
 -6.64%
CHF | CH1485899350
31.50
15:21:27
31.30
03/11/2026
+0.64%
+0.20
31.40
3,205
31.50
72
 +27.24%
CHF | CH0002432174
366.00
15:49:27
362.50
03/11/2026
+0.97%
+3.50
365.50
39
366.50
44
 -1.63%
CHF | CH0025536027
527.00
15:48:12
520.00
03/11/2026
+1.35%
+7.00
526.00
43
528.00
36
 -4.94%
CHF | CH0212255803
163.40
15:50:11
162.20
03/11/2026
+0.74%
+1.20
162.80
84
163.40
11
 +15.69%
CHF | CH0008207356
1,470.00
10:19:20
1,480.00
03/11/2026
-0.68%
-10.00
1,460.00
4
1,480.00
25
 +18.40%
CHF | CH0244017502
219.50
15:38:46
223.00
03/11/2026
-1.57%
-3.50
218.50
12
221.00
11
 -17.41%
CHF | CH0126639464
12.36
15:19:22
12.54
03/11/2026
-1.44%
-0.18
12.30
15
12.40
127
 +5.38%
CHF | CH1278877563
156.50
03/11/2026
155.50
03/09/2026
+0.64%
+1.00
157.50
1
163.50
21
 -3.40%
CHF | CH0225173167
96.70
15:48:05
97.15
03/11/2026
-0.46%
-0.45
96.70
97
96.90
78
 -2.21%
CHF | CH0524026959
26.60
14:30:20
26.60
03/11/2026
0.00%
0.00
26.60
1,300
26.70
557
 +14.16%
CHF | CH0008702190
124.00
15:46:06
126.50
03/11/2026
-1.98%
-2.50
122.50
134
123.50
144
 -0.39%
CHF | CH0014345117
276.00
15:34:11
274.00
03/11/2026
+0.73%
+2.00
276.00
148
278.00
64
 -4.53%
CHF | CH0210483332
141.50
15:51:53
142.45
03/11/2026
-0.67%
-0.95
141.45
654
141.55
277
 -17.20%
CHF | CH0012142631
7.685
15:51:20
7.53
03/11/2026
+2.06%
+0.155
7.655
1,327
7.685
523
 +5.17%
CHF | CH0025343259
48.25
15:27:31
48.50
03/11/2026
-0.52%
-0.25
48.25
348
48.50
14
 -9.68%
CHF | CH0360826991
249.20
15:49:02
246.40
03/11/2026
+1.14%
+2.80
249.00
17
250.00
52
 +9.51%
CHF | NL0011832936
89.70
15:48:41
93.90
03/11/2026
-4.47%
-4.20
89.50
126
90.00
183
 -10.74%
CHF | CH0001624714
64.20
14:49:35
65.00
03/11/2026
-1.23%
-0.80
63.80
20
64.20
6
 -6.07%
CHF | CH1330780979
23.00
15:38:52
26.00
03/11/2026
-11.54%
-3.00
22.60
228
23.00
20
 +116.67%
CHF | CH0030486770
153.60
15:47:50
150.80
03/11/2026
+1.86%
+2.80
153.40
16
154.00
52
 -7.82%
CHF | CH0126673539
59.90
15:51:37
59.00
03/11/2026
+1.53%
+0.90
59.70
649
59.90
643
 +2.79%
CHF | CH0042615283
4.792
15:46:30
4.80
03/11/2026
-0.17%
-0.008
4.76
907
4.794
869
 -19.33%
CHF | CH1486524122
52.40
15:51:18
51.40
03/11/2026
+1.95%
+1.00
52.30
33
52.50
87
 -20.19%
CHF | CH0582581713
340.50
15:45:52
339.50
03/11/2026
+0.29%
+1.00
341.50
1
343.50
28
 -2.58%
CHF | CH0024736404
68.60
12:12:23
67.80
03/11/2026
+1.18%
+0.80
66.00
187
68.60
1
 +22.83%
CHF | CH0022268228
17.98
15:49:07
18.08
03/11/2026
-0.55%
-0.10
17.96
616
18.00
1,380
 -5.14%
CHF | CH0012829898
799.00
15:48:29
792.00
03/11/2026
+0.88%
+7.00
799.00
26
802.00
54
 +7.76%
CHF | CH0016440353
630.00
15:49:01
611.50
03/11/2026
+3.03%
+18.50
629.00
23
630.00
9
 +11.28%
CHF | CH0516131684
90.20
15:17:02
90.80
03/11/2026
-0.66%
-0.60
90.20
67
90.60
200
 +4.37%
CHF | CH1262055788
0.88
13:45:10
0.88
03/11/2026
0.00%
0.00
0.822
6,479
0.90
50
 +8.64%
CHF | CH0009320091
9.70
15:41:05
9.80
03/11/2026
-1.02%
-0.10
9.70
46
9.80
760
 -13.66%
CHF | CH0319416936
243.60
15:49:01
240.40
03/11/2026
+1.33%
+3.20
243.60
6
244.00
4
 -4.53%
CHF | CH0003541510
765.00
15:48:11
769.00
03/11/2026
-0.52%
-4.00
763.00
8
768.00
9
 -12.01%
CHF | CH0045825517
18.50
15:02:16
18.55
03/11/2026
-0.27%
-0.05
18.50
731
18.60
2,240
 +5.70%
CHF | CH1335392721
148.00
15:51:02
151.00
03/11/2026
-1.99%
-3.00
147.90
671
148.10
346
 -6.85%
CHF | CH0360674466
93.85
15:51:17
93.45
03/11/2026
+0.43%
+0.40
93.70
263
93.90
118
 -4.35%
CHF | CH0102659627
0.12
14:31:37
0.12
03/11/2026
0.00%
0.00
0.116
50,000
0.12
4,503
 -18.09%
CHF | CH0030170408
557.60
15:51:49
563.80
03/11/2026
-1.10%
-6.20
557.40
14
557.80
102
 -9.01%
CHF | CH1169151003
42.54
15:50:59
42.68
03/11/2026
-0.33%
-0.14
42.48
286
42.60
347
 -20.37%
CHF | CH0010645932
2,790.00
15:51:11
2,747.00
03/11/2026
+1.57%
+43.00
2,791.00
6
2,793.00
19
 -12.68%
CHF | CH0189396655
23.10
15:27:28
23.20
03/11/2026
-0.43%
-0.10
23.10
42
23.20
260
 +9.95%
CHF | CH0001340204
2,160.00
15:46:07
2,140.00
03/11/2026
+0.93%
+20.00
2,150.00
4
2,170.00
16
 +16.62%
CHF | CH0012949464
230.00
10:36:10
230.00
03/11/2026
0.00%
0.00
226.00
12
230.00
154
 +0.88%
CHF | CH1173567111
33.60
15:51:50
33.00
03/11/2026
+1.82%
+0.60
33.50
200
33.90
285
 +186.96%
CHF | CH0466642201
189.80
15:49:10
190.10
03/11/2026
-0.16%
-0.30
189.80
197
190.00
225
 -9.13%
CHF | CH0239518779
131.40
15:46:32
131.80
03/11/2026
-0.30%
-0.40
131.20
52
131.80
81
 +11.13%
CHF | CH0003583256
6.15
09:01:24
6.15
03/11/2026
0.00%
0.00
6.15
5
6.40
3,829
 -12.14%
CHF | CH0012214059
61.92
15:51:51
64.46
03/11/2026
-3.94%
-2.54
61.92
587
61.94
516
 -17.10%
CHF | CH0024666528
2.415
15:35:37
2.39
03/11/2026
+1.05%
+0.025
2.36
992
2.415
2,030
 +58.91%
CHF | CH0030380734
174.00
15:51:10
173.20
03/11/2026
+0.46%
+0.80
173.40
94
174.00
72
 +19.61%
CHF | CH0001341608
4,120.00
09:28:21
4,100.00
03/11/2026
+0.49%
+20.00
4,060.00
5
4,120.00
36
 +1.49%
CHF | CH0363463438
3.745
15:49:39
3.89
03/11/2026
-3.73%
-0.145
3.725
10,097
3.755
1,844
 -8.58%
CHF | CH0023868554
73.00
15:45:57
74.80
03/11/2026
-2.41%
-1.80
73.10
77
73.30
11
 -2.22%
CHF | CH1431598916
113.60
15:49:06
114.00
03/11/2026
-0.35%
-0.40
113.20
92
113.80
93
 +15.38%
CHF | CH0006372897
1,702.00
15:45:09
1,752.00
03/11/2026
-2.85%
-50.00
1,692.00
19
1,710.00
20
 -20.36%
CHF | CH1338987303
164.60
15:48:43
165.00
03/11/2026
-0.24%
-0.40
164.40
21
165.20
39
 +0.36%
CHF | CH0325094297
149.50
15:48:56
151.50
03/11/2026
-1.32%
-2.00
148.50
720
149.50
294
 +4.84%
CHF | CH0187624256
138.00
15:44:20
145.00
03/11/2026
-4.83%
-7.00
138.00
41
142.50
5
 +1.40%
CHF | CH0102484968
60.88
15:51:48
61.12
03/11/2026
-0.39%
-0.24
60.86
594
60.92
579
 -2.05%
CHF | CH0017875789
318.50
15:51:07
318.00
03/11/2026
+0.16%
+0.50
317.50
156
318.50
4
 +11.19%
CHF | CH0100837282
259.50
15:51:55
237.50
03/11/2026
+9.26%
+22.00
259.00
176
260.50
45
 -14.10%
CHF | CH0009236461
109.50
15:16:20
111.00
03/11/2026
-1.35%
-1.50
109.50
88
110.50
114
 +24.44%
CHF | CH0420462266
11.00
15:47:36
10.95
03/11/2026
+0.46%
+0.05
10.90
264
11.10
50
 -0.90%
CHF | CH0010702154
50.00
15:49:07
52.30
03/11/2026
-4.40%
-2.30
49.90
306
50.30
136
 -18.41%
CHF | CH0012268360
1.32
15:35:58
1.31
03/11/2026
+0.76%
+0.01
1.30
7,374
1.33
3,000
 +6.50%
CHF | CH0025238863
170.80
15:50:46
171.65
03/11/2026
-0.50%
-0.85
170.65
1
170.75
110
 +0.23%
CHF | CH0325814116
26.20
15:49:01
28.44
03/11/2026
-7.88%
-2.24
26.08
336
26.18
368
 +3.49%
CHF | CH0371153492
50.30
15:47:31
50.50
03/11/2026
-0.40%
-0.20
50.30
255
50.50
422
 -1.75%
CHF | NL0010733960
12.25
15:22:35
12.60
03/11/2026
-2.78%
-0.35
12.10
191
12.25
986
 -3.08%
CHF | CH0022427626
283.00
15:49:27
278.00
03/11/2026
+1.80%
+5.00
281.00
90
283.00
8
 -5.76%
CHF | CH0190891181
15.20
15:50:32
15.06
03/11/2026
+0.93%
+0.14
15.16
1,037
15.28
1,185
 +9.93%
CHF | LI0355147575
95.40
15:51:40
96.40
03/11/2026
-1.04%
-1.00
95.30
67
95.60
78
 +15.04%
CHF | CH0010570759
114,400.00
15:51:10
111,400.00
03/11/2026
+2.69%
+3,000.00
114,000.00
3
114,600.00
4
 -4.30%
CHF | CH0010570767
11,120.00
15:51:10
10,730.00
03/11/2026
+3.63%
+390.00
11,110.00
12
11,130.00
2
 -7.42%
CHF | CH0025751329
73.96
15:51:49
71.68
03/11/2026
+3.18%
+2.28
73.96
81
74.02
66
 -12.09%
CHF | CH0013841017
486.80
15:51:00
489.60
03/11/2026
-0.57%
-2.80
486.60
28
486.80
65
 -8.96%
CHF | CH1252930610
106.40
15:46:06
108.20
03/11/2026
-1.66%
-1.80
106.20
327
106.80
349
 +16.72%
CHF | CH0039542854
3.98
14:25:19
3.98
03/11/2026
0.00%
0.00
3.98
480
4.02
25
 +10.56%
CHF | CH0468525222
154.40
15:46:10
153.60
03/11/2026
+0.52%
+0.80
153.60
87
154.40
168
 -1.79%
CHF | CH0386200239
81.70
15:36:03
81.80
03/11/2026
-0.12%
-0.10
80.40
70
81.70
11
 -7.26%
CHF | CH1129677105
8.96
15:49:41
8.78
03/11/2026
+2.05%
+0.18
8.95
383
9.00
464
 -21.89%
CHF | CH0208062627
34.85
15:46:10
34.65
03/11/2026
+0.58%
+0.20
34.70
67
34.95
79
 -12.50%
CHF | CH0039821084
776.00
15:42:07
776.00
03/11/2026
0.00%
0.00
774.00
2
776.00
1
 -4.90%
CHF | CH0003390066
16.08
15:04:19
16.12
03/11/2026
-0.25%
-0.04
16.00
583
16.18
475
 -20.98%
CHF | CH1251125998
0.453
15:47:27
0.452
03/11/2026
+0.22%
+0.001
0.4465
984
0.453
7,775
 -76.21%
CHF | CH0276837694
15.26
15:49:09
15.20
03/11/2026
+0.39%
+0.06
15.26
226
15.32
963
 +14.46%
CHF | CH0011108872
383.50
15:49:42
382.50
03/11/2026
+0.26%
+1.00
383.00
22
384.00
269
 +4.51%
CHF | CH0256379097
3.77
14:33:30
3.75
03/11/2026
+0.53%
+0.02
3.755
32
3.77
9,515
 +10.78%
CHF | CH1110425654
29.05
15:49:51
29.70
03/11/2026
-2.19%
-0.65
29.00
814
29.20
380
 +4.95%
CHF | CH0038863350
80.24
15:51:54
79.53
03/11/2026
+0.89%
+0.71
80.22
365
80.24
280
 +1.00%
CHF | IT0004147952
16.52
15:46:16
17.50
03/11/2026
-5.60%
-0.98
16.40
826
16.52
452
 -26.62%
CHF | CH0012005267
120.92
15:51:42
121.24
03/11/2026
-0.26%
-0.32
120.90
1,068
120.94
285
 +10.62%
CHF | CH0212186248
42.50
15:51:18
42.70
03/11/2026
-0.47%
-0.20
42.10
643
42.60
165
 +7.02%
CHF | CH0000816824
3.986
15:48:11
3.976
03/11/2026
+0.25%
+0.01
3.984
510
3.994
227
 +22.94%
CHF | CH0003420806
129.00
15:37:39
129.50
03/11/2026
-0.39%
-0.50
128.50
100
130.00
63
 +8.37%
CHF | CH0111677362
11.44
15:44:43
11.38
03/11/2026
+0.53%
+0.06
11.40
466
11.54
446
 -16.32%
CHF | CH0024608827
813.20
15:51:27
806.80
03/11/2026
+0.79%
+6.40
813.00
22
813.60
25
 -17.87%
CHF | CH0118530366
5.62
15:50:13
5.75
03/11/2026
-2.26%
-0.13
5.58
180
5.62
550
 -8.59%
CHF | CH0252620700
44.20
03/10/2026
44.80
03/09/2026
-1.34%
-0.60
44.80
49
49.40
159
 -1.78%
CHF | CH1261338102
415.00
14:52:17
418.00
03/11/2026
-0.72%
-3.00
412.00
41
417.00
2
 -6.28%
CHF | CH0284142913
461.00
14:49:07
460.00
03/11/2026
+0.22%
+1.00
458.00
90
461.00
1
 +10.84%
CHF | CH1110760852
26.55
15:44:35
24.50
03/11/2026
+8.37%
+2.05
26.35
189
26.70
461
 -6.13%
CHF | CH0006089921
60.00
14:52:15
60.00
03/11/2026
0.00%
0.00
58.00
100
60.00
1,570
 -5.51%
CHF | CH0018294154
159.90
15:49:50
161.10
03/11/2026
-0.74%
-1.20
160.10
159
160.40
76
 +12.26%
CHF | CH1107979838
22.60
15:49:13
22.85
03/11/2026
-1.09%
-0.25
22.50
2,073
22.70
773
 +44.44%
CHF | CH0003671440
3.27
15:51:26
3.19
03/11/2026
+2.51%
+0.08
3.26
2,523
3.28
21,679
 +0.16%
CHF | CH0012032048
318.20
15:51:40
330.00
03/11/2026
-3.58%
-11.80
318.10
617
318.30
457
 +0.55%
CHF | CH0012032113
327.80
15:50:34
339.800999
03/11/2026
-3.53%
-12.000999
327.60
22
328.00
52
 +1.97%
CHF | CH1263676327
47.90
15:50:14
47.90
03/11/2026
0.00%
0.00
47.60
38
47.90
186
 +10.37%
CHF | CH1243598427
61.04
15:51:57
61.20
03/11/2026
-0.26%
-0.16
61.00
298
61.06
862
 +5.81%
CHF | CH1276028821
16.10
15:48:31
17.04
03/11/2026
-5.52%
-0.94
16.06
2
16.20
1,701
 +35.24%
CHF | CH0024638212
260.50
15:48:21
260.50
03/11/2026
0.00%
0.00
260.00
371
261.00
358
 -7.46%
CHF | CH0024638196
271.60
15:50:32
271.40
03/11/2026
+0.07%
+0.20
271.60
78
271.80
83
 -9.29%
CHF | CH0002277314
18.20
15:02:59
17.60
03/11/2026
+3.41%
+0.60
18.20
58
18.50
100
 -14.56%
CHF | CH1248667003
268.00
15:48:15
270.50
03/11/2026
-0.92%
-2.50
267.00
44
269.00
36
 +6.92%
CHF | CH0406705126
59.60
15:49:08
59.70
03/11/2026
-0.17%
-0.10
59.50
122
59.90
531
 -3.08%
CHF | CH0032816131
108.50
13:49:49
109.00
03/11/2026
-0.46%
-0.50
108.50
145
109.00
1,750
 +8.46%
CHF | CH0239229302
120.80
15:49:52
118.00
03/11/2026
+2.37%
+2.80
120.60
82
121.00
90
 +8.66%
CHF | CH1256740924
91.16
15:51:48
90.96
03/11/2026
+0.22%
+0.20
91.14
156
91.18
297
 +0.11%
CHF | IL0010855885
1.09
15:39:53
1.055
03/11/2026
+3.32%
+0.035
1.055
5,441
1.09
14,824
 -10.59%
CHF | CH1429326825
78.70
15:51:13
79.20
03/11/2026
-0.63%
-0.50
78.60
383
78.80
177
 +6.17%
CHF | CH0435377954
11.97
15:51:03
11.85
03/11/2026
+1.01%
+0.12
11.96
870
11.99
2,914
 +4.50%
CHF | CH0418792922
137.45
15:51:57
139.40
03/11/2026
-1.40%
-1.95
137.40
131
137.50
547
 -14.27%
CHF | CH0013396012
49.05
15:49:08
49.80
03/11/2026
-1.51%
-0.75
48.85
288
49.10
6
 -5.68%
CHF | CH1484953687
30.00
15:48:19
29.70
03/11/2026
+1.01%
+0.30
29.90
380
30.05
82
 -18.29%
CHF | CH0001319265
3,390.00
14:40:21
3,330.00
03/11/2026
+1.80%
+60.00
3,330.00
2
3,380.00
9
 -5.67%
CHF | CH0496451508
7.155
15:51:52
7.005
03/11/2026
+2.14%
+0.15
7.15
1,105
7.195
1,647
 -22.60%
CHF | CH0012549785
196.70
15:51:13
193.85
03/11/2026
+1.47%
+2.85
196.55
40
196.80
36
 -6.40%
CHF | CH0008038389
139.00
15:50:15
140.50
03/11/2026
-1.07%
-1.50
138.90
171
139.20
486
 +14.04%
CHF | CH0011484067
655.00
15:50:38
656.00
03/11/2026
-0.15%
-1.00
654.00
37
657.00
45
 +14.89%
CHF | CH0002178181
19.18
15:51:44
18.48
03/11/2026
+3.79%
+0.70
19.13
586
19.18
41
 -8.51%
CHF | CH0002361068
32.50
12:18:43
32.50
03/11/2026
0.00%
0.00
32.50
96
33.10
42
 +9.43%
CHF | CH1175448666
83.94
15:51:48
83.74
03/11/2026
+0.24%
+0.20
83.86
218
83.98
141
 -10.40%
CHF | CH0038388911
163.40
15:50:11
162.20
03/11/2026
+0.74%
+1.20
163.40
67
163.80
57
 +10.04%
CHF | CH1386220409
46.50
15:50:19
46.86
03/11/2026
-0.77%
-0.36
46.50
143
46.60
218
 +10.47%
CHF | CH0014852781
802.80
15:51:19
832.80
03/11/2026
-3.60%
-30.00
802.40
31
802.80
40
 -9.16%
CHF | CH0126881561
128.70
15:51:56
127.65
03/11/2026
+0.82%
+1.05
128.70
638
128.75
282
 -3.91%
CHF | CH0008742519
709.00
15:50:17
713.50
03/11/2026
-0.63%
-4.50
708.50
127
709.00
155
 +23.98%
CHF | CH0010675863
403.00
15:47:34
403.60
03/11/2026
-0.15%
-0.60
402.20
4
403.00
41
 -17.13%
CHF | CH0012100191
126.00
15:51:31
125.70
03/11/2026
+0.24%
+0.30
125.80
23
126.00
9
 -2.18%
CHF | CH0012453913
76.50
15:51:50
74.65
03/11/2026
+2.48%
+1.85
76.35
442
76.55
215
 -6.22%
CHF | CH0012255151
172.05
15:51:21
172.15
03/11/2026
-0.06%
-0.10
171.90
5
172.10
73
 +2.32%
CHF | CH0012255144
34.02
15:51:11
34.02
03/11/2026
0.00%
0.00
33.96
280
34.02
208
 -1.28%
CHF | CH0231351104
181.50
15:31:02
184.00
03/11/2026
-1.36%
-2.50
180.50
38
182.00
19
 +12.88%
CHF | CH0527044959
53.60
09:01:24
53.40
03/11/2026
+0.37%
+0.20
53.60
11
54.00
548
 -3.61%
CHF | CH0011178255
159.60
15:46:02
157.40
03/11/2026
+1.40%
+2.20
159.80
208
160.20
5
 -4.49%
CHF | CH0244767585
29.32
15:51:50
30.13
03/11/2026
-2.69%
-0.81
29.32
4,034
29.33
202
 -18.48%
CHF | CH0542483745
38.20
15:51:34
38.10
03/11/2026
+0.26%
+0.10
38.20
990
38.50
45
 -9.72%
CHF | CH0014786500
164.60
15:49:11
164.60
03/11/2026
0.00%
0.00
164.60
150
165.20
137
 +9.01%
CHF | CH0305285295
17.80
11:18:50
18.20
03/11/2026
-2.20%
-0.40
17.80
49
17.85
50
 -6.67%
CHF | CH0311864901
512.60
15:51:48
516.20
03/11/2026
-0.70%
-3.60
512.20
14
513.00
15
 +33.77%
CHF | CH0021545667
749.00
15:13:20
752.00
03/11/2026
-0.40%
-3.00
747.00
4
751.00
13
 +3.30%
CHF | CH0530235594
20.85
15:46:08
20.10
03/11/2026
+3.73%
+0.75
20.70
917
20.90
352
 -8.64%
CHF | CH0002609656
580.00
03/11/2026
575.00
03/09/2026
+0.87%
+5.00
575.00
6
595.00
25
 0.00%
CHF | CH0012335540
68.00
15:49:17
68.10
03/11/2026
-0.15%
-0.10
67.90
131
68.10
334
 +5.91%
CHF | LI0315487269
84.80
14:56:17
83.80
03/11/2026
+1.19%
+1.00
84.20
95
85.00
346
 -0.71%
CHF | CH0528751586
147.20
15:49:34
147.40
03/11/2026
-0.14%
-0.20
147.40
225
147.80
84
 -1.34%
CHF | CH0305951201
146.00
15:45:23
147.50
03/11/2026
-1.02%
-1.50
146.50
16
147.50
57
 +10.07%
CHF | CH0002619481
2,020.00
12:48:50
2,040.00
03/11/2026
-0.98%
-20.00
1,995.00
13
2,030.00
35
 +4.62%
CHF | CH1276062754
11.44
15:44:12
11.94
03/11/2026
-4.19%
-0.50
11.38
12
11.62
148
 -8.99%
CHF | CH0461929603
23.40
14:32:11
24.40
03/11/2026
-4.10%
-1.00
23.00
2,026
23.40
106
 -1.21%
CHF | CH0019396990
280.50
15:47:23
274.50
03/11/2026
+2.19%
+6.00
280.00
91
281.50
45
 -16.31%
CHF | CH0276534614
74.40
15:48:38
74.10
03/11/2026
+0.40%
+0.30
74.10
106
74.70
186
 -9.41%
CHF | CH0312309682
45.20
10:01:27
45.80
03/11/2026
-1.31%
-0.60
45.20
94
47.40
448
 -0.43%
CHF | CH0148052126
2,380.00
15:25:01
2,420.00
03/11/2026
-1.65%
-40.00
2,370.00
4
2,380.00
3
 +8.52%
CHF | CH0493891243
10,050.00
15:39:15
9,980.00
03/11/2026
+0.70%
+70.00
9,940.00
9
10,050.00
7
 +12.90%
CHF | CH0011075394
533.60
15:51:49
529.80
03/11/2026
+0.72%
+3.80
533.40
450
533.80
347
 -11.96%