Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,202.24 17:40:00	17,379.49 03/19/2026	-1.02% -177.25	- -	- -	-5.58%
ABB Rg CHF | CH0012221716	64.46 17:39:55	65.84 03/19/2026	-2.10% -1.38	64.20 54	67.00 132	+11.18%
Accelleron Ind Rg CHF | CH1169360919	73.65 17:31:40	75.90 03/19/2026	-2.96% -2.25	72.75 206	74.00 175	+23.31%
Addex Therap N CHF | CH0029850754	0.035 17:30:20	0.038 03/19/2026	-7.89% -0.003	0.0332 5,000	0.042 18,500	-31.41%
Adecco Group N CHF | CH0012138605	18.21 17:30:20	18.21 03/19/2026	0.00% 0.00	17.90 729	0.00 550	-21.24%
Adval Tech Hldg N CHF | CH0008967926	34.20 03/17/2026	34.40 03/13/2026	-0.58% -0.20	34.20 62	36.00 700	-13.64%
AEVIS VICT Rg CHF | CH0478634105	13.50 17:30:20	13.60 03/19/2026	-0.74% -0.10	13.40 100	13.50 1,214	+1.87%
Alcon Rg CHF | CH0432492467	58.22 17:32:16	59.48 03/19/2026	-2.12% -1.26	58.20 329	0.00 301	-6.01%
Allreal Hldg Rg CHF | CH0008837566	223.00 17:30:20	225.50 03/19/2026	-1.11% -2.50	218.00 125	229.00 300	+10.54%
ALSO Holding N CHF | CH0024590272	141.60 17:30:20	152.40 03/19/2026	-7.09% -10.80	145.00 150	145.60 68	-29.12%
Amrize Rg CHF | CH1430134226	41.87 17:31:51	42.32 03/19/2026	-1.06% -0.45	41.70 800	43.10 1,500	-2.87%
ams-OSRAM Br CHF | AT0000A3EPA4	7.90 17:30:20	8.005 03/19/2026	-1.31% -0.105	7.77 200	8.25 250	+1.97%
APG SGA N CHF | CH0019107025	202.00 17:32:35	208.00 03/19/2026	-2.88% -6.00	202.00 126	209.00 46	-0.95%
Arbonia N CHF | CH0110240600	4.10 17:30:20	3.99 03/19/2026	+2.76% +0.11	3.90 30	4.29 2,000	-24.14%
ARYZTA Rg CHF | CH1425684714	59.00 17:30:20	59.25 03/19/2026	-0.42% -0.25	58.00 275	60.10 75	+14.94%
Ascom Hldg N CHF | CH0011339204	4.945 17:30:20	4.95 03/19/2026	-0.10% -0.005	4.70 999	5.45 70	+29.58%
ASMALLWORLD Rg CHF | CH0404880129	0.58 17:30:20	0.62 03/19/2026	-6.45% -0.04	0.58 9,737	0.58 7	-10.14%
Autoneum Hldg N CHF | CH0127480363	109.00 17:30:20	108.60 03/19/2026	+0.37% +0.40	107.00 100	121.00 100	-35.20%
Avolta N CHF | CH0023405456	44.26 17:30:20	44.48 03/19/2026	-0.49% -0.22	43.82 114	44.70 1,000	-5.64%
BACHEM HLDG Rg CHF | CH1176493729	61.85 17:30:20	62.10 03/19/2026	-0.40% -0.25	60.00 166	63.30 100	+3.67%
Bajaj Mobility Br CHF | AT0000KTMI02	14.18 17:35:39	13.96 03/19/2026	+1.58% +0.22	13.00 22	15.00 22	-0.14%
Barry Callebaut N CHF | CH0009002962	1,305.00 17:31:53	1,307.00 03/19/2026	-0.15% -2.00	1,270.00 20	1,307.00 20	+0.08%
Basilea Pharmaceu N CHF | CH0011432447	52.10 17:30:20	51.00 03/19/2026	+2.16% +1.10	51.80 200	53.00 200	-6.76%
BB Biotech N CHF | CH0038389992	45.40 17:35:47	44.75 03/19/2026	+1.45% +0.65	44.65 892	46.75 500	-0.44%
BC Jura Rg CHF | CH0350665672	94.00 17:35:40	96.00 03/19/2026	-2.08% -2.00	91.00 16	94.00 95	+41.18%
BC Vaudoise Rg CHF | CH0531751755	122.70 17:30:20	123.20 03/19/2026	-0.41% -0.50	117.00 200	122.70 15	+22.71%
BEKB N CHF | CH0009691608	386.00 17:30:20	386.00 03/19/2026	0.00% 0.00	380.00 208	389.00 156	+24.72%
BELIMO Hldg Rg CHF | CH1101098163	623.50 17:30:20	634.00 03/19/2026	-1.66% -10.50	675.00 1	675.00 10	-18.82%
Bell Food Gr N CHF | CH0315966322	205.50 17:30:20	208.00 03/19/2026	-1.20% -2.50	204.00 9	215.00 300	-6.94%
Bellevue Group N CHF | CH0028422100	8.30 17:30:20	8.52 03/19/2026	-2.58% -0.22	8.10 620	8.78 200	-15.64%
BioVersys N CHF | CH0210362643	28.30 17:35:36	27.50 03/19/2026	+2.91% +0.80	27.00 4,515	28.40 472	+12.70%
BKW N CHF | CH0130293662	151.10 17:37:05	153.20 03/19/2026	-1.37% -2.10	150.00 50	154.80 10	-9.03%
BLKB CHF | CH0001473559	1,155.00 17:30:20	1,170.00 03/19/2026	-1.28% -15.00	1,155.00 27	1,180.00 20	+18.90%
Bossard Hldg N CHF | CH0238627142	136.40 17:30:20	136.60 03/19/2026	-0.15% -0.20	136.00 30	140.00 200	-12.77%
Bque Cant Geneve Rg CHF | CH1485899350	30.50 17:30:20	31.00 03/19/2026	-1.61% -0.50	30.50 361	30.60 521	+26.02%
Bucher Industries N CHF | CH0002432174	337.50 17:30:20	340.50 03/19/2026	-0.88% -3.00	332.50 75	341.00 38	-7.60%
Burckhardt Compre N CHF | CH0025536027	496.00 17:30:20	496.00 03/19/2026	0.00% 0.00	495.00 4	534.00 20	-9.32%
Burkhalter Hldg N CHF | CH0212255803	159.20 17:30:20	162.60 03/19/2026	-2.09% -3.40	155.00 8	164.80 459	+15.98%
BVZ Hldg N CHF | CH0008207356	1,450.00 17:35:24	1,450.00 03/19/2026	0.00% 0.00	1,350.00 15	1,450.00 15	+16.00%
Bystronic N-A CHF | CH0244017502	195.20 17:30:20	195.40 03/19/2026	-0.10% -0.20	190.20 50	208.00 282	-27.63%
Calida Hldg N CHF | CH0126639464	12.16 17:30:20	12.10 03/19/2026	+0.50% +0.06	11.70 237	12.40 72	+1.68%
Carlo Gavazzi Rg CHF | CH1278877563	162.00 17:35:49	156.50 03/19/2026	+3.51% +5.50	- -	- -	-3.40%
Cembra Money Bk N CHF | CH0225173167	94.75 17:31:53	95.60 03/19/2026	-0.89% -0.85	94.50 200	98.00 590	-3.77%
Cham Swiss Prop Rg CHF | CH0524026959	24.70 17:30:27	26.00 03/19/2026	-5.00% -1.30	24.80 1,449	24.90 6,136	+11.59%
Cicor Technologie N CHF | CH0008702190	120.00 17:30:20	120.00 03/19/2026	0.00% 0.00	116.00 100	124.00 250	-5.51%
Cie Fin Traditi P CHF | CH0014345117	256.00 17:30:20	276.00 03/19/2026	-7.25% -20.00	253.00 500	260.00 10	-3.83%
CieFinRichemont N CHF | CH0210483332	130.40 17:31:20	131.10 03/19/2026	-0.53% -0.70	130.00 3,835	0.00 30	-23.80%
Clariant N CHF | CH0012142631	6.83 17:30:20	6.92 03/19/2026	-1.30% -0.09	6.81 10,000	7.20 300	-3.35%
COLTENE HLDG N CHF | CH0025343259	45.80 17:30:20	46.30 03/19/2026	-1.08% -0.50	45.20 110	47.00 50	-13.78%
Comet Hldg Rg CHF | CH0360826991	253.80 17:30:20	255.00 03/19/2026	-0.47% -1.20	250.00 4	262.00 190	+13.33%
COSMO Pharm Rg CHF | NL0011832936	75.80 17:30:20	79.00 03/19/2026	-4.05% -3.20	75.20 326	85.00 300	-24.90%
CPH Group N-A CHF | CH0001624714	62.00 17:35:25	61.00 03/19/2026	+1.64% +1.00	60.40 150	62.20 190	-11.85%
Curatis Holding Rg CHF | CH1330780979	23.00 17:35:43	23.40 03/19/2026	-1.71% -0.40	20.00 200	23.00 4,817	+95.00%
Daetwyler Hldg I CHF | CH0030486770	140.60 17:30:20	141.80 03/19/2026	-0.85% -1.20	137.60 8	155.00 100	-13.33%
DKSH Hldg N CHF | CH0126673539	57.40 17:32:23	57.20 03/19/2026	+0.35% +0.20	57.00 100	60.50 500	-0.35%
DocMorris N CHF | CH0042615283	4.092 17:30:20	4.012 03/19/2026	+1.99% +0.08	4.01 3,000	4.196 2,400	-32.57%
dormakaba Hldg Rg CHF | CH1486524122	48.20 17:30:20	48.80 03/19/2026	-1.23% -0.60	48.00 45	55.00 500	-24.22%
DottikonES Hld Rg CHF | CH0582581713	332.00 17:30:20	337.00 03/19/2026	-1.48% -5.00	330.00 30	354.50 3	-3.30%
Edisun Power Euro N CHF | CH0024736404	71.00 17:30:20	71.00 03/19/2026	0.00% 0.00	63.60 197	71.00 74	+28.62%
EFG Intl N CHF | CH0022268228	17.44 17:30:20	17.58 03/19/2026	-0.80% -0.14	17.34 250	18.56 35	-7.76%
Emmi N CHF | CH0012829898	815.00 17:30:20	802.00 03/19/2026	+1.62% +13.00	797.00 25	828.00 21	+9.12%
EMS-CHEM HLDG N CHF | CH0016440353	602.00 17:30:20	601.50 03/19/2026	+0.08% +0.50	596.00 4	610.00 3	+9.46%
EPIC Suisse Rg CHF | CH0516131684	87.80 17:30:20	88.00 03/19/2026	-0.23% -0.20	87.60 100	88.60 100	+1.15%
EvoNext Hldgs Rg CHF | CH1262055788	0.82 17:30:20	0.91 03/19/2026	-9.89% -0.09	0.82 11,623	0.91 2,999	+12.35%
Feintool Int N CHF | CH0009320091	8.90 17:30:20	9.80 03/19/2026	-9.18% -0.90	8.80 87	9.50 1,000	-13.66%
Flughafen Zuerich N CHF | CH0319416936	244.20 17:30:20	244.20 03/19/2026	0.00% 0.00	242.00 160	250.00 100	-3.02%
Forbo Hldg N CHF | CH0003541510	694.00 17:30:20	690.00 03/19/2026	+0.58% +4.00	680.00 31	795.00 50	-21.05%
Fundamenta Real N CHF | CH0045825517	18.55 17:30:20	18.70 03/19/2026	-0.80% -0.15	18.50 1,000	19.20 5,825	+6.55%
Galderma Group Rg CHF | CH1335392721	142.10 17:32:00	142.60 03/19/2026	-0.35% -0.50	140.50 33	149.80 300	-12.03%
Galenica Rg CHF | CH0360674466	91.65 17:30:20	92.85 03/19/2026	-1.29% -1.20	91.00 150	97.00 850	-4.96%
GAM Hldg N CHF | CH0102659627	0.116 17:30:30	0.1235 03/19/2026	-6.07% -0.0075	0.11 185,997	0.127 3,937	-15.70%
Geberit N CHF | CH0030170408	525.60 17:30:20	527.20 03/19/2026	-0.30% -1.60	525.00 831	545.00 448	-14.91%
Georg Fischer Rg CHF | CH1169151003	40.24 17:31:40	39.88 03/19/2026	+0.90% +0.36	40.00 4,265	40.60 32	-25.60%
Givaudan N CHF | CH0010645932	2,678.00 17:38:21	2,701.00 03/19/2026	-0.85% -23.00	2,670.00 6	0.00 2	-14.14%
Glarner KB N CHF | CH0189396655	23.20 17:30:20	23.20 03/19/2026	0.00% 0.00	23.20 8,549	24.00 200	+9.95%
Graubuendner KB PS CHF | CH0001340204	2,260.00 17:30:20	2,260.00 03/19/2026	0.00% 0.00	2,100.00 35	2,270.00 5	+23.16%
Groupe Minoteries N CHF | CH0012949464	232.00 17:30:20	230.00 03/19/2026	+0.87% +2.00	226.00 10	234.00 165	+0.88%
Gurit Hldg Rg CHF | CH1173567111	30.15 17:30:20	30.05 03/19/2026	+0.33% +0.10	29.55 200	31.00 53	+161.30%
Helvetia Bal Hl Rg CHF | CH0466642201	196.50 17:30:20	195.80 03/19/2026	+0.36% +0.70	0.00 380	200.40 52	-6.41%
HIAG Immo N CHF | CH0239518779	128.40 17:30:20	129.00 03/19/2026	-0.47% -0.60	128.20 25	131.00 633	+8.77%
Highlight Ev&En I CHF | CH0003583256	6.00 17:30:20	5.95 03/19/2026	+0.84% +0.05	5.90 96	6.40 2,834	-15.00%
Holcim N CHF | CH0012214059	63.66 17:38:27	62.60 03/19/2026	+1.69% +1.06	63.16 2	64.80 30,000	-19.50%
HT5 N CHF | CH0024666528	2.755 17:30:20	2.945 03/19/2026	-6.45% -0.19	2.65 500	2.90 3,500	+95.81%
Huber + Suhner N CHF | CH0030380734	171.40 17:30:20	173.00 03/19/2026	-0.92% -1.60	167.60 150	181.80 50	+19.48%
Hyp Bk Lenzburg N CHF | CH0001341608	4,220.00 17:30:20	4,200.00 03/19/2026	+0.48% +20.00	4,160.00 20	4,220.00 3	+3.96%
Idorsia Rg CHF | CH0363463438	3.15 17:37:11	3.08 03/19/2026	+2.27% +0.07	3.03 330	3.25 10,700	-27.61%
Implenia N CHF | CH0023868554	64.90 17:30:20	66.10 03/19/2026	-1.82% -1.20	66.00 10	69.60 250	-13.59%
INFICON HLDG Rg CHF | CH1431598916	107.60 17:30:20	109.40 03/19/2026	-1.65% -1.80	105.60 250	111.40 40	+10.73%
Interroll Hldg N CHF | CH0006372897	1,490.00 17:30:20	1,512.00 03/19/2026	-1.46% -22.00	1,480.00 1	1,510.00 20	-31.27%
Intershop Hldg Rg CHF | CH1338987303	167.40 17:30:20	163.80 03/19/2026	+2.20% +3.60	163.00 100	170.00 20	-0.36%
Investis Hldg N CHF | CH0325094297	150.00 17:30:20	155.00 03/19/2026	-3.23% -5.00	148.00 1,000	155.00 500	+7.27%
IVF HARTMANN Hldg N CHF | CH0187624256	135.00 17:35:20	138.00 03/19/2026	-2.17% -3.00	131.00 50	145.00 92	-3.50%
Julius Baer Grp N CHF | CH0102484968	55.62 17:30:20	56.58 03/19/2026	-1.70% -0.96	55.30 100	57.20 200	-9.33%
Jungfraubahn Hldg N CHF | CH0017875789	269.50 17:37:48	290.50 03/19/2026	-7.23% -21.00	269.00 7	0.00 433	+1.57%
Kardex Hldg N CHF | CH0100837282	254.50 17:30:20	254.50 03/19/2026	0.00% 0.00	245.00 12	270.00 40	-7.96%
KB Basel PS CHF | CH0009236461	110.00 17:30:20	110.00 03/19/2026	0.00% 0.00	106.00 1,635	112.00 408	+23.32%
Klingelnberg Rg CHF | CH0420462266	10.70 17:30:20	10.60 03/19/2026	+0.94% +0.10	10.05 199	12.00 1,200	-4.07%
Komax Hldg N CHF | CH0010702154	46.80 17:30:20	43.35 03/19/2026	+7.96% +3.45	50.00 4	50.00 260	-32.37%
Kudelski P CHF | CH0012268360	1.365 17:30:20	1.35 03/19/2026	+1.11% +0.015	1.25 100	1.365 3,117	+9.76%
Kuehne+Nagel Int N CHF | CH0025238863	167.00 17:39:43	170.50 03/19/2026	-2.05% -3.50	166.65 12	171.50 12	-0.44%
Kuros Bioscienc N CHF | CH0325814116	23.40 17:30:20	23.42 03/19/2026	-0.09% -0.02	23.40 99	24.54 1,000	-14.77%
LandisGyr Gr Rg CHF | CH0371153492	48.60 17:30:20	48.55 03/19/2026	+0.10% +0.05	48.50 42	52.00 350	-5.54%
lastminute.com Br CHF | NL0010733960	12.20 17:30:20	12.15 03/19/2026	+0.41% +0.05	11.50 43	12.50 1,998	-6.54%
Lem Hldg N CHF | CH0022427626	280.50 17:30:20	262.00 03/19/2026	+7.06% +18.50	263.00 50	281.00 100	-11.19%
Leonteq N CHF | CH0190891181	14.46 17:30:20	14.58 03/19/2026	-0.82% -0.12	13.54 20	14.58 300	+6.42%
Liechten Landb Rg CHF | LI0355147575	98.80 17:30:20	96.90 03/19/2026	+1.96% +1.90	0.00 51	99.80 250	+15.63%
Lindt & Spruengli N CHF | CH0010570759	108,400.00 17:30:20	107,600.00 03/19/2026	+0.74% +800.00	107,000.00 2	110,000.00 1	-7.56%
Lindt&Spruengli PS CHF | CH0010570767	10,520.00 17:30:20	10,450.00 03/19/2026	+0.67% +70.00	10,500.00 2	10,650.00 1	-9.84%
Logitech Intl N CHF | CH0025751329	69.90 17:38:24	71.12 03/19/2026	-1.72% -1.22	69.80 140	0.00 236	-12.78%
Lonza Grp N CHF | CH0013841017	466.70 17:30:25	473.30 03/19/2026	-1.39% -6.60	466.30 2	466.30 19	-11.99%
Luzerner KB Rg CHF | CH1252930610	104.40 17:30:20	105.60 03/19/2026	-1.14% -1.20	103.00 100	108.00 825	+13.92%
MCH Group N CHF | CH0039542854	3.66 17:30:20	3.76 03/19/2026	-2.66% -0.10	3.65 1,786	3.90 3,996	+4.44%
Medacta Grp Rg CHF | CH0468525222	153.40 17:30:20	156.00 03/19/2026	-1.67% -2.60	152.60 13	160.00 100	-0.26%
Medartis Hld Rg CHF | CH0386200239	79.10 17:30:20	81.40 03/19/2026	-2.83% -2.30	79.40 28	85.50 30	-7.71%
medmix Rg CHF | CH1129677105	8.50 17:30:20	8.47 03/19/2026	+0.35% +0.03	8.60 150	9.00 3,300	-24.64%
Meier Tobl Grp N CHF | CH0208062627	34.55 17:30:20	34.40 03/19/2026	+0.44% +0.15	0.00 300	35.30 160	-13.13%
Metall Zug N -B- CHF | CH0039821084	710.00 17:30:20	750.00 03/19/2026	-5.33% -40.00	700.00 11	776.00 77	-8.09%
Mikron Hldg N CHF | CH0003390066	15.76 17:30:20	15.70 03/19/2026	+0.38% +0.06	15.68 61	16.02 60	-23.04%
MindMaze Ther H Rg CHF | CH1251125998	0.4075 17:30:20	0.433 03/19/2026	-5.89% -0.0255	0.40 63,440	0.45 30,285	-77.21%
mobilezone hldg N CHF | CH0276837694	15.32 17:30:20	15.14 03/19/2026	+1.19% +0.18	15.26 200	15.72 31	+14.01%
Mobimo Hldg N CHF | CH0011108872	376.00 17:31:53	379.00 03/19/2026	-0.79% -3.00	370.00 79	387.00 500	+3.55%
Molecular Partn N CHF | CH0256379097	3.61 17:30:20	3.58 03/19/2026	+0.84% +0.03	3.30 7,000	3.73 999	+5.76%
Montana Aer Rg CHF | CH1110425654	26.85 17:30:20	26.35 03/19/2026	+1.90% +0.50	26.00 45	29.95 70	-6.89%
Nestle N CHF | CH0038863350	75.86 17:32:58	76.63 03/19/2026	-1.00% -0.77	75.80 2,150	0.00 22	-2.68%
Newron Pharma N CHF | IT0004147952	14.60 17:30:20	15.04 03/19/2026	-2.93% -0.44	14.40 30	15.40 350	-36.94%
Novartis N CHF | CH0012005267	115.60 17:33:29	116.88 03/19/2026	-1.10% -1.28	115.62 2	0.00 353	+6.64%
Novavest N CHF | CH0212186248	42.70 17:30:20	42.80 03/19/2026	-0.23% -0.10	42.30 250	43.00 1,000	+7.27%
OC Oerlikon N CHF | CH0000816824	3.682 17:30:20	3.74 03/19/2026	-1.55% -0.058	0.00 1,001	3.74 1,000	+15.65%
Orell Fuessli N CHF | CH0003420806	132.00 17:30:20	140.00 03/19/2026	-5.71% -8.00	130.00 210	141.00 14	+17.15%
Orior N CHF | CH0111677362	9.98 17:30:20	10.20 03/19/2026	-2.16% -0.22	9.95 150	11.10 100	-25.00%
Part Grp Hldg N CHF | CH0024608827	793.20 17:31:39	803.20 03/19/2026	-1.25% -10.00	794.00 2	794.00 11	-18.24%
Peach Property Rg CHF | CH0118530366	5.29 17:30:20	5.33 03/19/2026	-0.75% -0.04	5.10 203	5.80 9,750	-15.26%
Perrot Duval Hldg P CHF | CH0252620700	45.20 03/16/2026	44.20 03/10/2026	+2.26% +1.00	45.00 29	49.80 293	+0.44%
Phoenix Mecano Rg CHF | CH1261338102	413.00 17:30:20	403.00 03/19/2026	+2.48% +10.00	400.00 345	418.00 10	-9.64%
PLAZZA -A- N CHF | CH0284142913	455.00 17:30:20	455.00 03/19/2026	0.00% 0.00	452.00 230	455.00 34	+9.64%
PolyPeptide Rg CHF | CH1110760852	24.60 17:30:20	24.90 03/19/2026	-1.20% -0.30	24.30 1,000	26.45 500	-4.60%
Private Equity N CHF | CH0006089921	61.00 17:30:20	59.50 03/19/2026	+2.52% +1.50	56.00 252	62.00 297	-6.30%
PSP Swiss Propert N CHF | CH0018294154	155.40 17:30:20	159.60 03/19/2026	-2.63% -4.20	155.00 2,290	159.00 2,000	+11.22%
R&S Group Hldg Rg-A CHF | CH1107979838	21.10 17:36:38	21.25 03/19/2026	-0.71% -0.15	20.90 4,876	22.50 44	+34.32%
Rieter Hldg N CHF | CH0003671440	3.13 17:30:20	3.145 03/19/2026	-0.48% -0.015	3.06 3,133	3.15 10,000	-1.26%
Roche Hldg I CHF | CH0012032113	309.60 17:30:20	313.60 03/19/2026	-1.28% -4.00	309.00 100	300.00 45	-6.17%
Roche Hldg PC Br CHF | CH1499059983	300.90 17:30:20	305.70 03/19/2026	-1.57% -4.80	301.00 20	0.00 325	-6.86%
Romande Energie Rg CHF | CH1263676327	48.70 17:30:20	48.00 03/19/2026	+1.46% +0.70	47.70 77	48.70 3,914	+10.60%
Sandoz Group Rg CHF | CH1243598427	60.80 17:31:39	61.20 03/19/2026	-0.65% -0.40	60.50 373	61.40 500	+5.81%
Santhera Pharm H Rg CHF | CH1276028821	14.12 17:30:20	14.12 03/19/2026	0.00% 0.00	13.98 152	14.80 50	+12.06%
Schindler Hldg N CHF | CH0024638212	250.00 17:30:20	252.50 03/19/2026	-0.99% -2.50	250.00 350	262.00 20	-10.30%
SchindlerHldg PC Br CHF | CH0024638196	261.40 17:30:20	264.40 03/19/2026	-1.13% -3.00	261.00 15	282.00 100	-11.63%
Schlatter Ind N CHF | CH0002277314	18.50 17:30:20	18.80 03/19/2026	-1.60% -0.30	18.40 1,999	21.60 233	-8.74%
Schweiter Techn Rg CHF | CH1248667003	270.00 17:30:20	257.50 03/19/2026	+4.85% +12.50	256.00 97	274.00 100	+1.78%
Sensirion Hldg Rg CHF | CH0406705126	54.20 17:30:20	54.50 03/19/2026	-0.55% -0.30	53.20 30	56.50 170	-11.53%
SF Urban Prop N CHF | CH0032816131	109.00 17:30:20	109.50 03/19/2026	-0.46% -0.50	108.00 100	109.50 46	+8.96%
SFS Group N CHF | CH0239229302	116.00 17:30:20	115.40 03/19/2026	+0.52% +0.60	115.00 1,231	118.00 250	+6.26%
SGS Rg CHF | CH1256740924	85.10 17:30:20	85.90 03/19/2026	-0.93% -0.80	85.00 4,769	89.00 813	-5.46%
SHL Telemedicine Rg CHF | IL0010855885	1.01 17:30:20	1.07 03/19/2026	-5.61% -0.06	1.00 4,598	1.11 100	-9.32%
Siegfried Hldg Rg CHF | CH1429326825	73.10 17:30:20	74.50 03/19/2026	-1.88% -1.40	72.00 8,685	72.00 221	-0.13%
SIG Group Rg CHF | CH0435377954	10.81 17:38:03	10.89 03/19/2026	-0.73% -0.08	10.76 900	11.10 20	-3.97%
Sika Rg CHF | CH0418792922	126.90 17:31:39	126.35 03/19/2026	+0.44% +0.55	127.00 25	129.20 150	-22.29%
SKAN Group Rg CHF | CH0013396012	43.85 17:30:20	44.50 03/19/2026	-1.46% -0.65	42.70 288	50.20 1,000	-15.72%
SMGH Rg CHF | CH1484953687	25.95 17:30:20	26.35 03/19/2026	-1.52% -0.40	25.20 396	28.50 500	-27.51%
SNB Rg CHF | CH0001319265	3,330.00 17:35:22	3,250.00 03/19/2026	+2.46% +80.00	3,200.00 1	3,400.00 11	-7.93%
SoftwOne Hldg Rg CHF | CH0496451508	6.65 17:30:20	6.555 03/19/2026	+1.45% +0.095	6.465 700	7.00 600	-27.57%
Sonova Hldg N CHF | CH0012549785	178.50 17:31:40	179.15 03/19/2026	-0.36% -0.65	177.00 33	189.00 8	-13.50%
SPS N CHF | CH0008038389	134.10 17:39:21	139.20 03/19/2026	-3.66% -5.10	133.60 13	138.60 1,000	+12.99%
St.Galler KB N CHF | CH0011484067	647.00 17:30:20	664.00 03/19/2026	-2.56% -17.00	646.00 9	0.00 91	+16.29%
Stadler Rail N CHF | CH0002178181	19.52 17:30:20	19.67 03/19/2026	-0.76% -0.15	19.30 1,000	19.94 110	-2.62%
StarragTornosGr N CHF | CH0002361068	33.60 17:35:31	32.30 03/19/2026	+4.02% +1.30	32.20 1,499	33.60 103	+8.75%
Straumann Hldg Rg CHF | CH1175448666	75.80 17:33:52	76.74 03/19/2026	-1.22% -0.94	75.60 76	80.00 250	-17.89%
Sulzer N CHF | CH0038388911	157.80 17:30:20	160.00 03/19/2026	-1.38% -2.20	155.60 470	164.60 12	+8.55%
Sunrise Commun Rg-A CHF | CH1386220409	45.68 17:30:20	46.18 03/19/2026	-1.08% -0.50	0.00 220	46.20 60	+8.86%
Swiss Life Hldg N CHF | CH0014852781	823.80 17:30:20	831.40 03/19/2026	-0.91% -7.60	826.00 30	0.00 90	-9.32%
Swiss Re N CHF | CH0126881561	128.00 17:38:44	129.45 03/19/2026	-1.12% -1.45	127.90 50	128.00 4	-2.56%
Swisscom Rg CHF | CH0008742519	687.00 17:30:20	704.50 03/19/2026	-2.48% -17.50	685.50 1	0.00 85	+22.42%
Swissquote Grp Hl N CHF | CH0010675863	380.00 17:31:20	382.60 03/19/2026	-0.68% -2.60	0.00 435	0.00 35	-21.44%
Tecan Grp N CHF | CH0012100191	116.10 17:31:53	118.20 03/19/2026	-1.78% -2.10	115.00 109	124.90 150	-8.02%
TEMENOS N CHF | CH0012453913	73.50 17:35:25	74.15 03/19/2026	-0.88% -0.65	72.00 1,000	77.00 200	-6.85%
The Swatch Grp Br CHF | CH0012255151	167.95 17:31:43	164.45 03/19/2026	+2.13% +3.50	165.00 30	174.00 300	-2.26%
The Swatch Grp Rg CHF | CH0012255144	33.72 17:30:20	32.66 03/19/2026	+3.25% +1.06	33.80 50	35.00 100	-5.22%
Thurgauer KB PS CHF | CH0231351104	182.50 17:35:43	178.50 03/19/2026	+2.24% +4.00	175.00 102	183.00 772	+9.51%
Titlisbahnen Rg CHF | CH0527044959	53.20 17:35:27	50.40 03/19/2026	+5.56% +2.80	50.20 33	55.40 18	-9.03%
TX Group N CHF | CH0011178255	138.40 17:30:20	136.80 03/19/2026	+1.17% +1.60	136.00 15	159.00 500	-16.99%
UBS Group N CHF | CH0244767585	29.08 17:39:07	29.27 03/19/2026	-0.65% -0.19	28.85 200	0.00 1,293	-20.81%
V-ZUG Hldg Rg CHF | CH0542483745	36.50 17:30:20	36.20 03/19/2026	+0.83% +0.30	35.90 50	39.60 800	-14.22%
Valiant Holding N CHF | CH0014786500	172.80 17:36:54	168.80 03/19/2026	+2.37% +4.00	166.60 110	173.20 50	+11.79%
Varia US Proper N CHF | CH0305285295	18.90 17:35:31	17.90 03/19/2026	+5.59% +1.00	17.60 50	19.00 222	-8.21%
VAT Group N CHF | CH0311864901	507.60 17:31:20	511.60 03/19/2026	-0.78% -4.00	0.00 3	520.00 100	+32.57%
VAUDOISE ASSURANC N CHF | CH0021545667	741.00 17:30:20	752.00 03/19/2026	-1.46% -11.00	735.00 1	774.00 25	+3.30%
Vetropack Hldg Rg-A CHF | CH0530235594	19.90 17:30:20	19.92 03/19/2026	-0.10% -0.02	19.90 100	20.75 200	-9.45%
Villars Hldg N CHF | CH0002609656	595.00 17:30:20	570.00 03/19/2026	0.00% 0.00	570.00 201	595.00 10	+2.59%
Vontobel Holding N CHF | CH0012335540	66.60 17:30:20	67.10 03/19/2026	-0.75% -0.50	65.00 150	68.00 181	+4.35%
VP Bank -A- N CHF | LI0315487269	83.80 17:30:20	83.40 03/19/2026	+0.48% +0.40	82.20 671	85.00 500	-1.18%
VZ Holding Rg CHF | CH0528751586	150.60 17:30:20	152.40 03/19/2026	-1.18% -1.80	144.00 13	155.00 2	+2.01%
Walliser KB N CHF | CH0305951201	149.00 17:30:20	149.50 03/19/2026	-0.33% -0.50	149.00 197	151.00 300	+11.57%
Warteck Invest N CHF | CH0002619481	2,030.00 17:30:20	2,020.00 03/19/2026	+0.50% +10.00	1,990.00 5	2,030.00 25	+3.59%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.14 17:30:20	10.28 03/19/2026	-1.36% -0.14	9.50 500	11.00 30	-21.65%
Xlife Sciences Rg CHF | CH0461929603	22.00 17:35:24	21.30 03/19/2026	+3.29% +0.70	20.40 500	23.80 39	-13.77%
Ypsomed Hldg N CHF | CH0019396990	288.00 17:30:20	292.00 03/19/2026	-1.37% -4.00	285.00 177	290.00 14	-10.98%
Zehnder Grp -A- N CHF | CH0276534614	68.70 17:30:20	69.00 03/19/2026	-0.43% -0.30	66.50 500	85.00 1,770	-15.65%
Zueblin Imm Hldg N CHF | CH0312309682	46.80 17:30:20	46.60 03/19/2026	+0.43% +0.20	44.20 198	49.00 179	+1.30%
Zug Estates N -B- CHF | CH0148052126	2,380.00 17:30:20	2,400.00 03/19/2026	-0.83% -20.00	2,250.00 24	2,530.00 15	+7.62%
Zuger KB Rg CHF | CH0493891243	10,450.00 17:30:20	10,350.00 03/19/2026	+0.97% +100.00	10,200.00 2	10,500.00 2	+17.08%
Zurich Insur Gr N CHF | CH0011075394	540.80 17:38:50	545.00 03/19/2026	-0.77% -4.20	0.00 21	0.00 100	-9.44%