SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 16:45:00
Day high
05/08/2026 - 15:33:00
Day low
05/08/2026 - 10:48:00
YTD %
18,602.15
-34.43 ( -0.18% )
18,633.73
18,505.31
+2.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,602.15
16:45:00
18,636.58
05/07/2026
-0.18%
-34.43
-
-
-
-
 +2.10%
CHF | CH0012221716
82.30
16:47:44
81.22
05/07/2026
+1.33%
+1.08
82.30
1,756
82.34
1,511
 +37.15%
CHF | CH1169360919
88.30
16:44:49
87.95
05/07/2026
+0.40%
+0.35
88.25
179
88.40
118
 +42.89%
CHF | CH0029850754
0.0472
16:27:21
0.0456
05/07/2026
+3.51%
+0.0016
0.0452
45,978
0.0472
51,920
 -17.69%
CHF | CH0012138605
18.32
16:47:11
18.27
05/07/2026
+0.27%
+0.05
18.30
861
18.34
788
 -20.98%
CHF | CH0008967926
39.60
10:34:52
37.00
05/07/2026
0.00%
0.00
37.20
177
39.00
126
 0.00%
CHF | CH0478634105
13.55
14:47:22
13.60
05/07/2026
-0.37%
-0.05
13.50
69
13.55
456
 +1.87%
CHF | CH0432492467
49.64
16:47:50
50.32
05/07/2026
-1.35%
-0.68
49.61
584
49.63
256
 -20.48%
CHF | CH0008837566
207.00
16:42:34
208.00
05/07/2026
-0.48%
-1.00
206.50
1,255
207.50
532
 +1.96%
CHF | CH0024590272
162.20
16:46:09
164.80
05/07/2026
-1.58%
-2.60
161.80
111
162.20
55
 -23.35%
CHF | CH1430134226
41.20
16:47:18
41.69
05/07/2026
-1.18%
-0.49
41.19
1,321
41.22
421
 -4.31%
CHF | AT0000A3EPA4
16.74
16:45:04
16.27
05/07/2026
+2.89%
+0.47
16.73
450
16.79
676
 +107.26%
CHF | CH0019107025
179.50
16:44:07
179.50
05/07/2026
0.00%
0.00
178.00
441
179.50
148
 -14.52%
CHF | CH0110240600
4.02
16:43:53
4.185
05/07/2026
-3.94%
-0.165
4.015
127
4.05
918
 -20.44%
CHF | CH1425684714
59.50
16:46:02
59.90
05/07/2026
-0.67%
-0.40
59.40
473
59.60
187
 +16.20%
CHF | CH0011339204
5.29
16:11:19
5.31
05/07/2026
-0.38%
-0.02
5.26
1,246
5.29
1,549
 +39.01%
CHF | CH0404880129
0.62
09:01:48
0.62
05/07/2026
0.00%
0.00
0.60
1,664
0.62
758
 -10.14%
CHF | CH0127480363
117.00
16:46:15
117.00
05/07/2026
0.00%
0.00
116.80
80
117.40
58
 -30.19%
CHF | CH0023405456
46.00
16:43:54
46.60
05/07/2026
-1.29%
-0.60
46.00
255
46.06
160
 -1.15%
CHF | CH1176493729
81.20
16:46:17
81.85
05/07/2026
-0.79%
-0.65
81.10
160
81.30
66
 +36.64%
CHF | AT0000KTMI02
16.78
16:29:55
16.64
05/07/2026
+0.84%
+0.14
16.78
27
16.84
5
 +19.03%
CHF | CH0009002962
1,175.00
16:47:12
1,181.00
05/07/2026
-0.51%
-6.00
1,174.00
15
1,177.00
47
 -9.57%
CHF | CH0011432447
54.80
16:47:22
54.50
05/07/2026
+0.55%
+0.30
54.80
17
55.00
304
 -0.37%
CHF | CH0038389992
44.80
16:46:35
44.85
05/07/2026
-0.11%
-0.05
44.70
171
44.85
2,500
 -0.22%
CHF | CH0350665672
102.00
11:16:51
102.00
05/07/2026
0.00%
0.00
102.00
66
103.00
214
 +50.00%
CHF | CH0531751755
111.90
16:29:20
113.80
05/07/2026
-1.67%
-1.90
111.80
51
112.00
136
 +13.35%
CHF | CH0009691608
390.00
16:47:00
391.00
05/07/2026
-0.26%
-1.00
389.50
44
390.50
22
 +26.33%
CHF | CH1101098163
747.50
16:46:15
746.50
05/07/2026
+0.13%
+1.00
747.00
16
748.50
11
 -4.42%
CHF | CH0315966322
181.60
16:25:26
182.60
05/07/2026
-0.55%
-1.00
181.40
68
181.80
7
 -18.30%
CHF | CH0028422100
7.44
16:26:00
7.50
05/07/2026
-0.80%
-0.06
7.42
230
7.48
254
 -25.74%
CHF | CH0210362643
27.60
12:43:00
27.70
05/07/2026
-0.36%
-0.10
27.20
3
27.50
507
 +13.52%
CHF | CH0130293662
151.30
16:39:49
152.90
05/07/2026
-1.05%
-1.60
151.20
50
151.40
47
 -9.20%
CHF | CH0001473559
1,040.00
16:36:42
1,040.00
05/07/2026
0.00%
0.00
1,035.00
6
1,040.00
4
 +5.69%
CHF | CH0238627142
166.50
16:14:38
170.50
05/07/2026
-2.35%
-4.00
166.50
134
167.50
121
 +8.88%
CHF | CH1485899350
32.50
16:47:00
32.60
05/07/2026
-0.31%
-0.10
32.50
271
32.60
3
 +32.52%
CHF | CH0002432174
317.50
16:46:38
319.50
05/07/2026
-0.63%
-2.00
317.00
70
318.00
107
 -13.30%
CHF | CH0025536027
527.00
16:29:58
533.00
05/07/2026
-1.13%
-6.00
526.00
54
528.00
79
 -2.56%
CHF | CH0212255803
186.20
16:32:17
187.40
05/07/2026
-0.64%
-1.20
185.40
86
186.20
66
 +33.67%
CHF | CH0008207356
1,500.00
15:53:07
1,470.00
05/07/2026
+2.04%
+30.00
1,480.00
5
1,490.00
3
 +17.60%
CHF | CH0244017502
197.60
16:46:17
208.00
05/07/2026
-5.00%
-10.40
197.00
8
198.00
3
 -22.96%
CHF | CH0126639464
16.64
16:19:48
16.54
05/07/2026
+0.60%
+0.10
16.60
217
16.70
11
 +38.99%
CHF | CH1278877563
152.50
13:28:22
150.00
05/07/2026
+1.67%
+2.50
152.50
24
154.00
125
 -7.41%
CHF | CH0225173167
92.55
16:41:46
93.20
05/07/2026
-0.70%
-0.65
92.50
7
92.60
162
 -6.19%
CHF | CH0024666528
3.88
16:05:37
3.89
05/07/2026
-0.26%
-0.01
3.84
1,541
3.89
2,706
 +158.64%
CHF | CH0524026959
24.70
15:54:38
25.00
05/07/2026
-1.20%
-0.30
24.70
310
24.90
384
 +7.30%
CHF | CH0008702190
143.00
16:45:16
142.20
05/07/2026
+0.56%
+0.80
142.80
30
143.40
21
 +11.97%
CHF | CH0014345117
296.50
16:43:56
296.00
05/07/2026
+0.17%
+0.50
296.00
18
297.00
37
 +3.14%
CHF | CH0210483332
158.60
16:46:53
158.60
05/07/2026
0.00%
0.00
158.50
800
158.60
463
 -7.82%
CHF | CH0012142631
7.87
16:47:06
8.095
05/07/2026
-2.78%
-0.225
7.845
343
7.87
417
 +13.06%
CHF | CH0025343259
49.45
15:21:48
49.10
05/07/2026
+0.71%
+0.35
49.25
10
49.45
2
 -8.57%
CHF | CH0360826991
349.00
16:47:43
330.00
05/07/2026
+5.76%
+19.00
348.60
31
349.80
75
 +46.67%
CHF | NL0011832936
73.90
16:47:15
76.20
05/07/2026
-3.02%
-2.30
73.80
5
74.00
402
 -27.57%
CHF | CH0001624714
59.60
14:42:48
59.40
05/07/2026
+0.34%
+0.20
59.40
20
59.80
113
 -14.16%
CHF | CH1330780979
23.00
16:40:17
23.50
05/07/2026
-2.13%
-0.50
22.80
200
23.00
28
 +95.83%
CHF | CH0030486770
167.80
16:47:44
169.00
05/07/2026
-0.71%
-1.20
167.40
53
168.20
35
 +3.30%
CHF | CH0126673539
60.20
16:39:14
60.80
05/07/2026
-0.99%
-0.60
60.00
778
60.20
512
 +5.92%
CHF | CH0042615283
7.27
16:47:26
7.37
05/07/2026
-1.36%
-0.10
7.25
143
7.30
1,189
 +23.87%
CHF | CH1486524122
56.10
16:47:26
57.20
05/07/2026
-1.92%
-1.10
56.10
105
56.20
284
 -11.18%
CHF | CH0582581713
364.00
16:30:30
364.00
05/07/2026
0.00%
0.00
362.50
19
364.00
28
 +4.45%
CHF | CH0024736404
73.40
16:05:21
72.40
05/07/2026
+1.38%
+1.00
73.00
102
73.40
51
 +31.16%
CHF | CH0022268228
16.94
16:46:47
16.96
05/07/2026
-0.12%
-0.02
16.92
1,559
16.96
621
 -11.02%
CHF | CH0012829898
822.00
16:40:04
820.00
05/07/2026
+0.24%
+2.00
821.00
21
823.00
14
 +11.56%
CHF | CH0016440353
665.00
16:46:02
666.00
05/07/2026
-0.15%
-1.00
664.50
11
665.50
26
 +21.20%
CHF | CH0516131684
85.80
13:38:48
86.00
05/07/2026
-0.23%
-0.20
85.60
133
86.00
130
 -1.15%
CHF | CH1262055788
0.968
12:24:07
0.96
05/07/2026
+0.83%
+0.008
0.968
5,029
1.00
1,268
 +18.52%
CHF | CH0009320091
9.30
15:56:10
9.30
05/07/2026
0.00%
0.00
9.30
684
9.48
1,650
 -18.06%
CHF | CH0319416936
221.60
16:43:55
226.20
05/07/2026
-2.03%
-4.60
221.40
24
221.60
105
 -10.17%
CHF | CH0003541510
744.00
16:46:23
753.00
05/07/2026
-1.20%
-9.00
740.00
25
744.00
2
 -13.84%
CHF | CH0045825517
17.70
16:40:00
17.80
05/07/2026
-0.56%
-0.10
17.70
1,468
17.75
708
 +1.42%
CHF | CH1335392721
166.00
16:46:06
167.50
05/07/2026
-0.90%
-1.50
165.90
55
165.95
3
 +3.33%
CHF | CH0360674466
82.40
16:47:13
83.00
05/07/2026
-0.72%
-0.60
82.30
106
82.45
601
 -15.05%
CHF | CH0102659627
0.074
15:53:41
0.079
05/07/2026
-6.33%
-0.005
0.074
4,145
0.0788
57,591
 -46.08%
CHF | CH0030170408
526.80
16:46:47
532.20
05/07/2026
-1.01%
-5.40
526.60
229
527.00
158
 -14.11%
CHF | CH1169151003
44.38
16:47:44
44.88
05/07/2026
-1.11%
-0.50
44.36
152
44.42
181
 -16.27%
CHF | CH0010645932
2,778.00
16:47:08
2,786.00
05/07/2026
-0.29%
-8.00
2,777.00
1
2,778.00
12
 -11.44%
CHF | CH0189396655
22.90
15:25:21
23.10
05/07/2026
-0.87%
-0.20
22.80
1,225
22.90
750
 +9.48%
CHF | CH0001340204
2,080.00
16:28:17
2,080.00
05/07/2026
0.00%
0.00
2,080.00
19
2,090.00
6
 +13.35%
CHF | CH0012949464
248.00
15:06:35
242.00
05/07/2026
+2.48%
+6.00
244.00
19
250.00
127
 +6.14%
CHF | CH1173567111
34.40
16:24:59
36.00
05/07/2026
-4.44%
-1.60
34.00
605
34.40
1,001
 +213.04%
CHF | CH0466642201
209.60
16:47:50
211.80
05/07/2026
-1.04%
-2.20
209.60
673
209.80
262
 +1.24%
CHF | CH0239518779
135.40
16:44:13
135.40
05/07/2026
0.00%
0.00
135.40
45
135.60
28
 +14.17%
CHF | CH0003583256
5.80
13:06:58
5.80
05/07/2026
0.00%
0.00
5.80
38
6.40
253,985
 -17.14%
CHF | CH0012214059
74.10
16:47:44
74.10
05/07/2026
0.00%
0.00
74.06
1,007
74.10
111
 -4.71%
CHF | CH0030380734
265.50
16:46:59
271.50
05/07/2026
-2.21%
-6.00
265.00
59
265.50
10
 +87.50%
CHF | CH0001341608
4,200.00
15:55:59
4,140.00
05/07/2026
+1.45%
+60.00
4,160.00
7
4,200.00
23
 +2.48%
CHF | CH0363463438
3.93
16:46:22
3.902
05/07/2026
+0.72%
+0.028
3.93
6,636
3.94
2,254
 -8.30%
CHF | CH0023868554
64.70
16:45:58
65.40
05/07/2026
-1.07%
-0.70
64.60
105
64.80
30
 -14.51%
CHF | CH1431598916
153.60
16:46:46
150.60
05/07/2026
+1.99%
+3.00
153.40
48
153.80
94
 +52.43%
CHF | CH0006372897
1,676.00
16:32:20
1,654.00
05/07/2026
+1.33%
+22.00
1,672.00
3
1,676.00
6
 -24.82%
CHF | CH1338987303
172.00
16:29:01
172.20
05/07/2026
-0.12%
-0.20
171.40
52
172.00
61
 +4.74%
CHF | CH0325094297
152.00
15:28:54
151.00
05/07/2026
+0.66%
+1.00
152.00
37
152.50
25
 +4.50%
CHF | CH0187624256
132.50
11:10:28
132.00
05/07/2026
+0.38%
+0.50
132.00
15
134.50
39
 -7.69%
CHF | CH0102484968
66.52
16:47:16
65.82
05/07/2026
+1.06%
+0.70
66.50
115
66.54
444
 +5.48%
CHF | CH0017875789
270.50
16:43:16
277.00
05/07/2026
-2.35%
-6.50
270.00
8
270.50
39
 -3.15%
CHF | CH0100837282
278.50
16:36:56
280.00
05/07/2026
-0.54%
-1.50
278.50
62
279.50
87
 +1.27%
CHF | CH0009236461
92.40
16:36:35
94.10
05/07/2026
-1.81%
-1.70
92.40
4
92.70
50
 +5.49%
CHF | CH0420462266
10.25
15:42:30
10.25
05/07/2026
0.00%
0.00
10.20
1,782
10.30
50
 -7.24%
CHF | CH0010702154
57.70
16:31:30
58.60
05/07/2026
-1.54%
-0.90
57.70
387
58.10
31
 -8.58%
CHF | CH0012268360
1.22
14:45:45
1.225
05/07/2026
-0.41%
-0.005
1.22
80
1.24
7,871
 -0.41%
CHF | CH0025238863
170.10
16:46:43
177.00
05/07/2026
-3.90%
-6.90
170.25
158
170.35
250
 +3.36%
CHF | CH0325814116
20.24
16:46:46
20.48
05/07/2026
-1.17%
-0.24
20.20
61
20.24
87
 -25.47%
CHF | CH0371153492
44.60
16:46:36
53.00
05/07/2026
-15.85%
-8.40
44.55
149
44.65
179
 +3.11%
CHF | NL0010733960
12.55
16:18:24
12.85
05/07/2026
-2.33%
-0.30
12.50
91
12.60
120
 -1.15%
CHF | CH0022427626
320.50
16:27:42
327.50
05/07/2026
-2.14%
-7.00
319.00
7
321.00
22
 +11.02%
CHF | CH0190891181
14.56
16:37:16
14.58
05/07/2026
-0.14%
-0.02
14.50
298
14.60
76
 +6.42%
CHF | LI0355147575
94.30
16:46:56
94.20
05/07/2026
+0.11%
+0.10
94.20
63
94.50
79
 +12.41%
CHF | CH0010570759
97,100.00
16:46:27
97,500.00
05/07/2026
-0.41%
-400.00
97,100.00
1
97,400.00
4
 -16.24%
CHF | CH0010570767
9,335.00
16:46:31
9,380.00
05/07/2026
-0.48%
-45.00
9,335.00
5
9,345.00
9
 -19.07%
CHF | CH0025751329
84.00
16:47:05
81.82
05/07/2026
+2.66%
+2.18
83.88
226
83.94
267
 +0.34%
CHF | CH0013841017
481.50
16:47:45
486.20
05/07/2026
-0.97%
-4.70
481.40
19
481.60
37
 -9.59%
CHF | CH1252930610
101.40
16:45:22
101.40
05/07/2026
0.00%
0.00
101.20
238
101.60
323
 +9.39%
CHF | CH0039542854
4.44
13:41:40
4.44
05/07/2026
0.00%
0.00
4.42
126
4.46
25
 +23.33%
CHF | CH0468525222
138.00
16:28:25
140.00
05/07/2026
-1.43%
-2.00
137.60
1,097
138.20
40
 -10.49%
CHF | CH0386200239
76.20
16:46:02
77.90
05/07/2026
-2.18%
-1.70
76.10
232
77.00
192
 -11.68%
CHF | CH1129677105
8.55
16:30:03
8.52
05/07/2026
+0.35%
+0.03
8.52
290
8.55
272
 -24.20%
CHF | CH0208062627
33.60
16:45:03
34.25
05/07/2026
-1.90%
-0.65
33.45
898
33.60
71
 -13.51%
CHF | CH0039821084
724.00
16:13:38
728.00
05/07/2026
-0.55%
-4.00
724.00
5
727.00
1
 -10.78%
CHF | CH0003390066
16.50
16:42:35
16.40
05/07/2026
+0.61%
+0.10
16.45
57
16.50
6,172
 -19.61%
CHF | CH1251125998
0.3715
16:46:14
0.3985
05/07/2026
-6.78%
-0.027
0.3615
22,994
0.3725
56,459
 -79.03%
CHF | CH0276837694
14.14
16:41:13
14.54
05/07/2026
-2.75%
-0.40
14.12
803
14.16
479
 +9.49%
CHF | CH0011108872
357.50
16:45:22
364.50
05/07/2026
-1.92%
-7.00
357.00
116
357.50
1
 -0.41%
CHF | CH0256379097
3.21
15:20:10
3.24
05/07/2026
-0.93%
-0.03
3.20
1,000
3.23
96
 -4.28%
CHF | CH1110425654
23.80
16:46:15
23.95
05/07/2026
-0.63%
-0.15
23.70
529
23.85
532
 -15.37%
CHF | CH0038863350
77.27
16:47:03
77.48
05/07/2026
-0.27%
-0.21
77.26
1,017
77.28
363
 -1.60%
CHF | IT0004147952
13.58
16:41:12
13.82
05/07/2026
-1.74%
-0.24
13.46
285
13.58
62
 -42.05%
CHF | CH0012005267
113.60
16:47:35
113.30
05/07/2026
+0.26%
+0.30
113.58
970
113.62
1,126
 +3.38%
CHF | CH0212186248
43.10
16:38:16
43.30
05/07/2026
-0.46%
-0.20
43.10
119
43.20
76
 +8.52%
CHF | CH0000816824
3.595
16:46:32
3.64
05/07/2026
-1.24%
-0.045
3.58
1,151
3.595
444
 +12.55%
CHF | CH0003420806
166.00
15:41:29
165.50
05/07/2026
+0.30%
+0.50
164.00
52
166.00
15
 +38.49%
CHF | CH0111677362
13.56
16:42:08
13.36
05/07/2026
+1.50%
+0.20
13.56
1,928
13.60
40
 -1.76%
CHF | CH0024608827
879.80
16:47:39
883.80
05/07/2026
-0.45%
-4.00
879.40
85
880.00
100
 -10.04%
CHF | CH0118530366
4.89
16:40:16
4.995
05/07/2026
-2.10%
-0.105
4.875
302
4.90
170
 -20.59%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
40.20
25
49.80
153
 +2.67%
CHF | CH1261338102
432.00
14:47:34
443.00
05/07/2026
-2.48%
-11.00
430.00
2
434.00
3
 -0.67%
CHF | CH0284142913
440.00
14:39:03
442.00
05/07/2026
-0.45%
-2.00
440.00
4
442.00
14
 +6.51%
CHF | CH1110760852
40.05
16:43:23
40.75
05/07/2026
-1.72%
-0.70
40.00
68
40.15
83
 +56.13%
CHF | CH0006089921
62.20
16:38:23
61.00
05/07/2026
+1.97%
+1.20
62.20
83
63.40
71
 -3.94%
CHF | CH0018294154
150.10
16:39:51
150.50
05/07/2026
-0.27%
-0.40
150.00
197
150.20
154
 +4.88%
CHF | CH1107979838
27.98
16:47:26
28.02
05/07/2026
-0.14%
-0.04
27.96
754
28.04
373
 +77.12%
CHF | CH0003671440
3.305
16:42:21
3.285
05/07/2026
+0.61%
+0.02
3.29
2,555
3.305
831
 +3.14%
CHF | CH0012032113
325.00
16:46:23
326.20
05/07/2026
-0.37%
-1.20
324.80
16
325.20
56
 -2.40%
CHF | CH1499059983
316.30
16:46:58
318.30
05/07/2026
-0.63%
-2.00
316.20
565
316.40
529
 -3.02%
CHF | CH1263676327
49.80
16:30:38
49.90
05/07/2026
-0.20%
-0.10
49.70
23
50.00
128
 +14.98%
CHF | CH1243598427
67.52
16:47:39
66.34
05/07/2026
+1.78%
+1.18
67.48
478
67.54
845
 +14.70%
CHF | CH1276028821
17.30
16:39:18
17.56
05/07/2026
-1.48%
-0.26
17.24
416
17.36
368
 +39.37%
CHF | CH0024638212
257.50
16:46:51
262.00
05/07/2026
-1.72%
-4.50
257.00
241
258.00
358
 -6.93%
CHF | CH0024638196
268.80
16:46:31
275.20
05/07/2026
-2.33%
-6.40
268.60
83
268.80
228
 -8.02%
CHF | CH0002277314
18.70
14:38:28
19.90
05/07/2026
-6.03%
-1.20
18.60
600
18.90
60
 -3.40%
CHF | CH1248667003
283.50
16:28:56
283.50
05/07/2026
0.00%
0.00
282.00
18
284.50
64
 +12.06%
CHF | CH0406705126
73.20
16:42:35
72.00
05/07/2026
+1.67%
+1.20
73.40
79
73.70
249
 +16.88%
CHF | CH0032816131
100.00
11:03:21
100.50
05/07/2026
-0.50%
-0.50
99.60
1,170
100.00
92
 0.00%
CHF | CH0239229302
122.40
16:10:42
122.80
05/07/2026
-0.33%
-0.40
122.20
127
122.60
172
 +13.08%
CHF | CH1256740924
84.90
16:46:52
86.50
05/07/2026
-1.85%
-1.60
84.86
275
84.90
132
 -4.80%
CHF | IL0010855885
0.97
16:37:13
0.97
05/07/2026
0.00%
0.00
0.942
34
0.97
9,836
 -17.80%
CHF | CH1429326825
81.70
16:47:27
83.35
05/07/2026
-1.98%
-1.65
81.60
95
81.85
81
 +12.30%
CHF | CH0435377954
13.14
16:44:00
13.28
05/07/2026
-1.05%
-0.14
13.13
167
13.15
2,400
 +17.11%
CHF | CH0418792922
143.95
16:47:44
145.40
05/07/2026
-1.00%
-1.45
143.90
438
144.00
652
 -10.58%
CHF | CH0013396012
47.40
16:45:59
48.20
05/07/2026
-1.66%
-0.80
47.20
83
47.40
100
 -8.71%
CHF | CH1484953687
29.30
16:46:35
29.35
05/07/2026
-0.17%
-0.05
29.20
135
29.30
126
 -19.26%
CHF | CH0001319265
3,450.00
16:45:29
3,420.00
05/07/2026
+0.88%
+30.00
3,440.00
8
3,480.00
1
 -3.12%
CHF | CH0496451508
7.005
16:39:38
7.135
05/07/2026
-1.82%
-0.13
7.00
187
7.02
949
 -21.16%
CHF | CH0012549785
177.90
16:47:45
181.30
05/07/2026
-1.88%
-3.40
177.80
218
177.90
17
 -12.46%
CHF | CH0008038389
131.50
16:40:01
132.10
05/07/2026
-0.45%
-0.60
131.40
255
131.60
237
 +7.22%
CHF | CH0011484067
596.00
16:31:57
604.00
05/07/2026
-1.32%
-8.00
595.00
38
598.00
57
 +5.78%
CHF | CH0002178181
23.38
16:47:13
23.46
05/07/2026
-0.34%
-0.08
23.36
219
23.40
248
 +16.14%
CHF | CH0002361068
32.00
14:44:23
32.00
05/07/2026
0.00%
0.00
32.00
212
32.40
258
 +7.74%
CHF | CH1175448666
84.78
16:47:13
85.78
05/07/2026
-1.17%
-1.00
84.72
134
84.78
223
 -8.22%
CHF | CH0038388911
149.50
16:39:19
152.60
05/07/2026
-2.03%
-3.10
149.40
103
149.80
98
 +3.53%
CHF | CH1386220409
46.12
16:46:57
46.08
05/07/2026
+0.09%
+0.04
46.12
134
46.18
806
 +8.63%
CHF | CH0014852781
881.40
16:47:46
903.60
05/07/2026
-2.46%
-22.20
881.20
131
881.60
37
 -1.44%
CHF | CH0126881561
123.65
16:47:03
124.30
05/07/2026
-0.52%
-0.65
123.60
337
123.65
914
 -6.44%
CHF | CH0008742519
668.00
16:46:32
669.00
05/07/2026
-0.15%
-1.00
667.50
196
668.00
278
 +16.25%
CHF | CH0010675863
385.80
16:47:25
392.40
05/07/2026
-1.68%
-6.60
385.60
31
386.40
63
 -19.43%
CHF | CH0012100191
131.20
16:47:20
131.60
05/07/2026
-0.30%
-0.40
131.10
58
131.30
17
 +2.41%
CHF | CH0012453913
74.10
16:45:59
76.35
05/07/2026
-2.95%
-2.25
74.05
18
74.20
33
 -4.08%
CHF | CH0012255151
210.90
16:47:23
201.80
05/07/2026
+4.51%
+9.10
210.90
9
211.10
78
 +19.94%
CHF | CH0012255144
41.80
16:44:09
40.15
05/07/2026
+4.11%
+1.65
41.75
56
41.80
449
 +16.51%
CHF | CH0231351104
187.00
15:52:58
187.00
05/07/2026
0.00%
0.00
187.00
26
187.50
20
 +14.72%
CHF | CH0527044959
51.60
16:46:55
53.00
05/07/2026
-2.64%
-1.40
51.40
15
51.80
11
 -4.33%
CHF | CH0011178255
124.80
16:44:18
125.60
05/07/2026
-0.64%
-0.80
124.40
27
125.00
19
 -23.79%
CHF | CH0244767585
35.03
16:47:18
34.94
05/07/2026
+0.26%
+0.09
35.04
4,756
35.05
108
 -5.47%
CHF | CH0542483745
39.55
15:45:00
39.45
05/07/2026
+0.25%
+0.10
39.35
13
39.65
26
 -6.52%
CHF | CH0014786500
166.60
16:33:21
163.20
05/07/2026
+2.08%
+3.40
166.40
196
166.80
152
 +8.08%
CHF | CH0305285295
14.30
13:39:31
14.40
05/07/2026
-0.69%
-0.10
14.40
10
14.50
721
 -26.15%
CHF | CH0311864901
612.20
16:47:22
604.00
05/07/2026
+1.36%
+8.20
612.00
6
612.40
81
 +56.52%
CHF | CH0021545667
804.00
16:46:03
815.00
05/07/2026
-1.35%
-11.00
803.00
20
807.00
14
 +11.95%
CHF | CH0530235594
20.20
16:47:11
20.45
05/07/2026
-1.22%
-0.25
20.15
216
20.25
24
 -7.05%
CHF | CH0002609656
600.00
15:08:43
615.00
05/07/2026
-3.23%
-20.00
590.00
46
600.00
76
 +6.90%
CHF | CH0012335540
67.00
16:39:14
66.50
05/07/2026
+0.75%
+0.50
66.90
189
67.10
175
 +3.42%
CHF | LI0315487269
83.20
16:42:51
82.30
05/07/2026
+1.09%
+0.90
82.70
240
83.20
1
 -2.49%
CHF | CH0528751586
150.00
16:38:36
150.20
05/07/2026
-0.13%
-0.20
149.80
184
150.20
61
 +0.54%
CHF | CH0305951201
156.50
16:27:01
158.50
05/07/2026
-1.26%
-2.00
156.50
180
158.00
219
 +18.28%
CHF | CH0002619481
2,010.00
16:45:25
2,030.00
05/07/2026
-0.99%
-20.00
2,010.00
19
2,040.00
29
 +4.10%
CHF | CH1276062754
12.36
16:20:21
12.30
05/07/2026
+0.49%
+0.06
12.14
3
12.36
106
 -6.25%
CHF | CH0461929603
21.30
15:32:43
21.10
05/07/2026
+0.95%
+0.20
21.00
112
21.30
57
 -14.57%
CHF | CH0019396990
289.60
16:47:20
299.20
05/07/2026
-3.21%
-9.60
289.20
13
289.80
9
 -8.78%
CHF | CH0276534614
66.20
16:20:29
66.90
05/07/2026
-1.05%
-0.70
66.00
159
66.40
2
 -18.22%
CHF | CH0312309682
50.60
13:39:46
50.00
05/07/2026
+1.20%
+0.60
51.00
19
52.60
93
 +8.70%
CHF | CH0148052126
2,290.00
16:42:01
2,320.00
05/07/2026
-1.29%
-30.00
2,280.00
4
2,300.00
4
 +4.04%
CHF | CH0493891243
11,050.00
16:45:54
11,200.00
05/07/2026
-1.34%
-150.00
10,950.00
1
11,000.00
1
 +26.70%
CHF | CH0011075394
540.20
16:47:44
544.60
05/07/2026
-0.81%
-4.40
540.20
82
540.40
284
 -9.50%