Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,051.52 17:40:00	19,097.79 02/20/2026	-0.24% -46.27	- -	- -	+4.57%
ABB Rg CHF | CH0012221716	69.80 17:32:09	70.28 02/20/2026	-0.68% -0.48	0.00 1	0.00 40	+18.68%
Accelleron Ind Rg CHF | CH1169360919	72.20 17:35:21	74.75 02/20/2026	-3.41% -2.55	0.00 150	73.20 25	+21.45%
Addex Therap N CHF | CH0029850754	0.048 17:31:03	0.048 02/20/2026	0.00% 0.00	0.05 10,000	0.052 5,000	-13.36%
Adecco Group N CHF | CH0012138605	20.98 17:31:03	21.54 02/20/2026	-2.60% -0.56	21.50 65	21.50 10,000	-6.83%
Adval Tech Hldg N CHF | CH0008967926	36.60 17:33:26	36.00 02/20/2026	+1.67% +0.60	32.20 310	38.40 1,000	-9.09%
AEVIS VICT Rg CHF | CH0478634105	13.50 17:31:03	13.55 02/20/2026	-0.37% -0.05	13.40 100	13.60 300	+1.50%
Alcon Rg CHF | CH0432492467	63.78 17:32:29	64.28 02/20/2026	-0.78% -0.50	63.50 70	63.96 16	+1.58%
Allreal Hldg Rg CHF | CH0008837566	230.50 17:31:03	232.50 02/20/2026	-0.86% -2.00	231.00 20	231.00 100	+13.97%
ALSO Holding N CHF | CH0024590272	159.40 17:31:03	153.80 02/20/2026	+3.64% +5.60	0.00 9	161.00 300	-28.47%
Amrize Rg CHF | CH1430134226	49.15 17:39:20	50.20 02/20/2026	-2.09% -1.05	0.00 231	0.00 898	+15.22%
ams-OSRAM Br CHF | AT0000A3EPA4	8.56 17:31:03	8.53 02/20/2026	+0.35% +0.03	8.40 4,600	8.78 14,917	+8.66%
APG SGA N CHF | CH0019107025	212.00 17:31:03	211.00 02/20/2026	+0.47% +1.00	210.00 198	214.00 534	+0.48%
Arbonia N CHF | CH0110240600	5.05 17:31:03	5.12 02/20/2026	-1.37% -0.07	5.00 250	5.20 2,000	-2.66%
ARYZTA Rg CHF | CH1425684714	54.00 17:31:03	55.05 02/20/2026	-1.91% -1.05	53.70 400	55.40 750	+6.79%
Ascom Hldg N CHF | CH0011339204	5.05 17:31:03	5.13 02/20/2026	-1.56% -0.08	4.82 5,000	0.00 20	+34.29%
ASMALLWORLD Rg CHF | CH0404880129	0.60 17:31:03	0.665 02/20/2026	-9.77% -0.065	0.60 16,568	0.69 2,000	-3.62%
Autoneum Hldg N CHF | CH0127480363	127.40 17:31:03	128.00 02/20/2026	-0.47% -0.60	127.20 10	128.60 10	-23.63%
Avolta N CHF | CH0023405456	51.40 17:31:03	51.60 02/20/2026	-0.39% -0.20	51.00 510	51.00 255	+9.46%
BACHEM HLDG Rg CHF | CH1176493729	56.15 17:31:03	65.05 02/20/2026	-13.68% -8.90	0.00 101	57.95 500	+8.60%
Bajaj Mobility Br CHF | AT0000KTMI02	15.94 17:31:03	15.86 02/20/2026	+0.50% +0.08	15.50 200	16.88 150	+13.45%
Barry Callebaut N CHF | CH0009002962	1,440.00 17:31:03	1,453.00 02/20/2026	-0.89% -13.00	1,412.00 15	1,456.00 9	+11.26%
Basilea Pharmaceu N CHF | CH0011432447	52.30 17:31:03	53.80 02/20/2026	-2.79% -1.50	52.60 3	52.60 200	-1.65%
BB Biotech N CHF | CH0038389992	47.00 17:31:03	46.45 02/20/2026	+1.18% +0.55	46.50 250	47.90 100	+3.34%
BC Jura Rg CHF | CH0350665672	78.00 17:31:03	77.00 02/20/2026	+1.30% +1.00	76.00 19	79.00 119	+13.24%
BC Vaudoise Rg CHF | CH0531751755	114.80 17:31:03	114.30 02/20/2026	+0.44% +0.50	112.80 90	0.00 20	+13.84%
BEKB N CHF | CH0009691608	358.50 17:31:03	357.00 02/20/2026	+0.42% +1.50	358.00 117	360.00 50	+15.35%
BELIMO Hldg Rg CHF | CH1101098163	824.50 17:34:35	916.00 02/20/2026	-9.99% -91.50	0.00 37	845.00 4	+17.29%
Bell Food Gr N CHF | CH0315966322	214.00 17:31:03	212.50 02/20/2026	+0.71% +1.50	212.00 250	219.00 10	-4.92%
Bellevue Group N CHF | CH0028422100	10.85 17:31:03	11.30 02/20/2026	-3.98% -0.45	10.75 4,500	11.30 1,077	+11.88%
BioVersys N CHF | CH0210362643	23.50 17:31:03	23.60 02/20/2026	-0.42% -0.10	23.10 582	24.00 199	-3.28%
BKW N CHF | CH0130293662	144.20 17:31:03	147.70 02/20/2026	-2.37% -3.50	144.00 19	144.00 20	-12.29%
BLKB CHF | CH0001473559	1,190.00 17:31:03	1,170.00 02/20/2026	+1.71% +20.00	1,180.00 25	1,190.00 198	+18.90%
Bossard Hldg N CHF | CH0238627142	166.60 17:31:03	171.60 02/20/2026	-2.91% -5.00	164.80 60	174.00 290	+9.58%
Bque Cant Geneve Rg CHF | CH1485899350	31.40 17:31:03	30.80 02/20/2026	+1.95% +0.60	30.80 300	31.00 100	+25.20%
Bucher Industries N CHF | CH0002432174	383.00 17:31:49	385.50 02/20/2026	-0.65% -2.50	378.00 2	390.00 75	+4.61%
Burckhardt Compre N CHF | CH0025536027	574.00 17:31:03	580.00 02/20/2026	-1.03% -6.00	565.00 15	593.00 11	+6.03%
Burkhalter Hldg N CHF | CH0212255803	154.80 17:31:03	156.20 02/20/2026	-0.90% -1.40	150.00 57	156.40 80	+11.41%
BVZ Hldg N CHF | CH0008207356	1,300.00 17:31:03	1,340.00 02/20/2026	-2.99% -40.00	1,280.00 25	1,350.00 1	+7.20%
Bystronic N-A CHF | CH0244017502	266.50 17:31:03	274.50 02/20/2026	-2.91% -8.00	264.00 22	272.50 17	+1.67%
Calida Hldg N CHF | CH0126639464	12.60 17:35:17	12.24 02/20/2026	+2.94% +0.36	12.30 592	12.88 150	+2.86%
Carlo Gavazzi Rg CHF | CH1278877563	152.50 17:31:03	152.50 02/20/2026	0.00% 0.00	152.00 275	157.00 60	-5.86%
Cembra Money Bk N CHF | CH0225173167	96.40 17:31:03	96.45 02/20/2026	-0.05% -0.05	0.00 111	98.00 1,305	-2.92%
Cham Swiss Prop Rg CHF | CH0524026959	25.50 17:31:03	25.10 02/20/2026	+1.59% +0.40	25.50 700	25.60 4,336	+7.73%
Cicor Technologie N CHF | CH0008702190	166.00 17:31:03	166.00 02/20/2026	0.00% 0.00	169.00 2	169.00 60	+30.71%
Cie Fin Traditi P CHF | CH0014345117	266.00 17:31:03	269.00 02/20/2026	-1.12% -3.00	263.00 479	271.00 200	-6.27%
CieFinRichemont N CHF | CH0210483332	163.70 17:39:37	162.30 02/20/2026	+0.86% +1.40	0.00 160	162.90 1,003	-5.67%
Clariant N CHF | CH0012142631	7.76 17:31:03	7.905 02/20/2026	-1.83% -0.145	7.70 6,600	0.00 300	+10.41%
COLTENE HLDG N CHF | CH0025343259	57.50 17:31:03	57.80 02/20/2026	-0.52% -0.30	57.00 47	59.20 200	+7.64%
Comet Hldg Rg CHF | CH0360826991	294.80 17:31:03	301.20 02/20/2026	-2.12% -6.40	293.00 100	299.00 140	+33.87%
COSMO Pharm Rg CHF | NL0011832936	116.20 17:31:03	119.20 02/20/2026	-2.52% -3.00	0.00 4	122.00 288	+13.31%
CPH Group N-A CHF | CH0001624714	64.00 17:31:03	64.60 02/20/2026	-0.93% -0.60	64.00 205	65.80 99	-6.65%
Curatis Holding Rg CHF | CH1330780979	17.45 17:31:03	17.40 02/20/2026	+0.29% +0.05	17.00 554	17.85 39	+45.00%
Daetwyler Hldg I CHF | CH0030486770	166.60 17:31:03	171.20 02/20/2026	-2.69% -4.60	165.00 25	172.00 918	+4.65%
DKSH Hldg N CHF | CH0126673539	62.70 17:31:49	63.30 02/20/2026	-0.95% -0.60	62.00 500	0.00 20	+10.28%
DocMorris N CHF | CH0042615283	5.25 17:31:03	5.39 02/20/2026	-2.60% -0.14	5.20 5,000	5.32 2,000	-9.41%
dormakaba Hldg Rg CHF | CH1486524122	60.10 17:32:12	61.80 02/20/2026	-2.75% -1.70	60.00 350	64.10 156	-4.04%
DottikonES Hld Rg CHF | CH0582581713	341.00 17:31:03	348.00 02/20/2026	-2.01% -7.00	341.00 100	362.00 80	-0.14%
Edisun Power Euro N CHF | CH0024736404	64.20 17:31:03	64.80 02/20/2026	-0.93% -0.60	63.60 230	0.00 38	+17.39%
EFG Intl N CHF | CH0022268228	18.62 17:31:03	19.04 02/20/2026	-2.21% -0.42	18.50 1,000	18.92 1,000	-0.10%
Emmi N CHF | CH0012829898	800.00 17:31:03	817.00 02/20/2026	-2.08% -17.00	800.00 13	820.00 54	+11.16%
EMS-CHEM HLDG N CHF | CH0016440353	626.00 17:31:03	630.00 02/20/2026	-0.63% -4.00	625.00 15	630.00 15	+14.65%
EPIC Suisse Rg CHF | CH0516131684	90.00 17:31:03	90.20 02/20/2026	-0.22% -0.20	89.80 179	90.00 267	+3.68%
EvoNext Hldgs Rg CHF | CH1262055788	0.97 17:31:03	0.92 02/20/2026	+5.43% +0.05	0.88 851	0.97 862	+13.58%
Feintool Int N CHF | CH0009320091	9.64 17:31:03	9.90 02/20/2026	-2.63% -0.26	9.44 500	10.55 400	-12.78%
Flughafen Zuerich N CHF | CH0319416936	263.20 17:31:49	260.80 02/20/2026	+0.92% +2.40	263.20 1	265.00 76	+3.57%
Forbo Hldg N CHF | CH0003541510	903.00 17:31:03	916.00 02/20/2026	-1.42% -13.00	880.00 16	945.00 66	+4.81%
Fundamenta Real N CHF | CH0045825517	19.00 17:31:03	18.75 02/20/2026	+1.33% +0.25	18.60 2,295	19.00 9,983	+6.84%
Galderma Group Rg CHF | CH1335392721	148.60 17:31:03	154.20 02/20/2026	-3.63% -5.60	148.00 100	0.00 320	-4.87%
Galenica Rg CHF | CH0360674466	101.80 17:31:03	101.30 02/20/2026	+0.49% +0.50	100.20 60	102.00 250	+3.68%
GAM Hldg N CHF | CH0102659627	0.137 17:31:03	0.1385 02/20/2026	-1.08% -0.0015	0.14 465	0.14 25,000	-5.46%
Geberit N CHF | CH0030170408	645.40 17:31:58	648.60 02/20/2026	-0.49% -3.20	640.00 15	650.20 15	+4.68%
Georg Fischer Rg CHF | CH1169151003	53.80 17:31:03	54.35 02/20/2026	-1.01% -0.55	53.20 300	54.90 230	+1.40%
Givaudan N CHF | CH0010645932	3,054.00 17:39:09	3,030.00 02/20/2026	+0.79% +24.00	3,078.00 1	0.00 7	-3.69%
Glarner KB N CHF | CH0189396655	23.10 17:31:03	23.00 02/20/2026	+0.43% +0.10	23.20 50	23.20 250	+9.00%
Graubuendner KB PS CHF | CH0001340204	2,030.00 17:31:03	2,070.00 02/20/2026	-1.93% -40.00	2,000.00 35	2,120.00 12	+12.81%
Groupe Minoteries N CHF | CH0012949464	234.00 17:31:03	234.00 02/20/2026	0.00% 0.00	228.00 2	234.00 142	+2.63%
Gurit Hldg Rg CHF | CH1173567111	29.25 17:31:03	29.30 02/20/2026	-0.17% -0.05	29.25 35	29.30 711	+154.78%
Helvetia Bal Hl Rg CHF | CH0466642201	198.10 17:31:03	198.50 02/20/2026	-0.20% -0.40	0.00 20	200.00 1,507	-5.11%
HIAG Immo N CHF | CH0239518779	129.40 17:31:03	128.80 02/20/2026	+0.47% +0.60	128.60 14	129.60 10	+8.60%
Highlight Ev&En I CHF | CH0003583256	6.25 17:33:22	6.25 02/20/2026	0.00% 0.00	5.90 425	7.20 4	-10.71%
Holcim N CHF | CH0012214059	73.48 17:38:20	73.76 02/20/2026	-0.38% -0.28	75.00 500	0.00 312	-5.14%
HT5 N CHF | CH0024666528	2.10 17:31:03	2.10 02/20/2026	0.00% 0.00	2.08 5,000	2.18 8,632	+39.63%
Huber + Suhner N CHF | CH0030380734	181.60 17:31:03	182.00 02/20/2026	-0.22% -0.40	180.00 11	185.00 1,981	+25.69%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 16:51:38	4,080.00 02/20/2026	-0.49% -20.00	4,040.00 2	4,060.00 9	+0.99%
Idorsia Rg CHF | CH0363463438	3.655 17:31:03	3.695 02/20/2026	-1.08% -0.04	3.64 5,500	3.71 7,500	-13.16%
Implenia N CHF | CH0023868554	76.40 17:31:13	77.70 02/20/2026	-1.67% -1.30	79.30 1	79.30 26	+1.57%
INFICON HLDG Rg CHF | CH1431598916	118.40 17:31:03	120.20 02/20/2026	-1.50% -1.80	124.80 15	124.80 250	+21.66%
Interroll Hldg N CHF | CH0006372897	1,960.00 17:31:03	2,000.00 02/20/2026	-2.00% -40.00	1,940.00 20	2,000.00 5	-9.09%
Intershop Hldg Rg CHF | CH1338987303	172.00 17:31:03	174.00 02/20/2026	-1.15% -2.00	168.00 50	174.00 206	+5.84%
Investis Hldg N CHF | CH0325094297	156.00 17:31:03	157.50 02/20/2026	-0.95% -1.50	153.00 200	158.50 1,000	+9.00%
IVF HARTMANN Hldg N CHF | CH0187624256	139.50 17:31:03	140.00 02/20/2026	-0.36% -0.50	136.50 50	140.00 201	-2.10%
Julius Baer Grp N CHF | CH0102484968	64.54 17:31:03	65.94 02/20/2026	-2.12% -1.40	0.00 250	66.00 199	+5.67%
Jungfraubahn Hldg N CHF | CH0017875789	305.00 17:31:03	303.00 02/20/2026	+0.66% +2.00	297.00 100	309.00 100	+5.94%
Kardex Hldg N CHF | CH0100837282	263.50 17:31:03	268.00 02/20/2026	-1.68% -4.50	250.50 16	270.00 33	-3.07%
KB Basel PS CHF | CH0009236461	111.00 17:31:03	108.00 02/20/2026	+2.78% +3.00	111.00 200	111.50 75	+21.08%
Klingelnberg Rg CHF | CH0420462266	11.15 17:31:03	11.10 02/20/2026	+0.45% +0.05	11.05 143	11.50 550	+0.45%
Komax Hldg N CHF | CH0010702154	68.60 17:31:03	69.00 02/20/2026	-0.58% -0.40	67.00 4	69.50 22	+7.64%
Kudelski P CHF | CH0012268360	1.205 17:31:03	1.185 02/20/2026	+1.69% +0.02	1.17 11,002	1.22 10,355	-3.66%
Kuehne+Nagel Int N CHF | CH0025238863	174.70 17:39:56	178.70 02/20/2026	-2.24% -4.00	0.00 104	179.50 10	+4.35%
Kuros Bioscienc N CHF | CH0325814116	25.50 17:39:14	26.04 02/20/2026	-2.07% -0.54	26.00 378	26.48 200	-5.24%
LandisGyr Gr Rg CHF | CH0371153492	53.10 17:31:03	54.10 02/20/2026	-1.85% -1.00	52.10 48	54.80 182	+5.25%
lastminute.com Br CHF | NL0010733960	14.15 17:31:03	14.00 02/20/2026	+1.07% +0.15	13.80 397	14.50 154	+7.69%
Lem Hldg N CHF | CH0022427626	310.00 17:31:03	306.50 02/20/2026	+1.14% +3.50	308.00 10	316.00 135	+3.90%
Leonteq N CHF | CH0190891181	10.72 17:31:03	10.84 02/20/2026	-1.11% -0.12	10.64 1,500	0.00 220	-20.88%
Liechten Landb Rg CHF | LI0355147575	92.30 17:31:03	94.20 02/20/2026	-2.02% -1.90	92.00 300	96.50 1,000	+12.41%
Lindt & Spruengli N CHF | CH0010570759	126,800.00 17:31:03	128,200.00 02/20/2026	-1.09% -1,400.00	124,000.00 2	128,000.00 4	+10.14%
Lindt&Spruengli PS CHF | CH0010570767	12,600.00 17:31:03	12,710.00 02/20/2026	-0.87% -110.00	12,400.00 1	12,690.00 1	+9.66%
Logitech Intl N CHF | CH0025751329	69.08 17:31:03	69.80 02/20/2026	-1.03% -0.72	0.00 264	70.00 10	-14.40%
Lonza Grp N CHF | CH0013841017	520.60 17:39:46	536.40 02/20/2026	-2.95% -15.80	0.00 58	535.00 25	-0.26%
Luzerner KB Rg CHF | CH1252930610	103.40 17:31:03	102.80 02/20/2026	+0.58% +0.60	103.00 5	104.00 196	+10.90%
MCH Group N CHF | CH0039542854	4.36 17:31:03	4.42 02/20/2026	-1.36% -0.06	4.36 91	4.59 1,800	+22.78%
Medacta Grp Rg CHF | CH0468525222	149.80 17:31:03	152.60 02/20/2026	-1.83% -2.80	149.00 500	168.40 50	-2.43%
Medartis Hld Rg CHF | CH0386200239	90.70 17:31:04	94.50 02/20/2026	-4.02% -3.80	90.20 100	95.00 100	+7.14%
medmix Rg CHF | CH1129677105	11.44 17:31:03	11.64 02/20/2026	-1.72% -0.20	11.10 900	12.00 8,240	+3.56%
Meier Tobl Grp N CHF | CH0208062627	39.00 17:31:03	39.85 02/20/2026	-2.13% -0.85	38.80 52	41.00 678	+0.63%
Metall Zug N -B- CHF | CH0039821084	808.00 17:31:03	818.00 02/20/2026	-1.22% -10.00	804.00 30	850.00 15	+0.25%
Mikron Hldg N CHF | CH0003390066	17.20 17:31:03	17.52 02/20/2026	-1.83% -0.32	16.80 324	17.50 2,000	-14.12%
MindMaze Ther H Rg CHF | CH1251125998	0.852 17:31:03	0.948 02/20/2026	-10.13% -0.096	0.85 3,700	0.94 530	-50.11%
mobilezone hldg N CHF | CH0276837694	15.02 17:31:03	15.14 02/20/2026	-0.79% -0.12	14.94 500	0.00 750	+14.01%
Mobimo Hldg N CHF | CH0011108872	387.50 17:31:03	387.50 02/20/2026	0.00% 0.00	385.00 24	389.00 500	+5.87%
Molecular Partn N CHF | CH0256379097	3.85 17:31:03	3.70 02/20/2026	+4.05% +0.15	3.68 100	3.94 4,069	+9.31%
Montana Aer Rg CHF | CH1110425654	32.45 17:31:03	34.15 02/20/2026	-4.98% -1.70	32.20 60	33.00 1,000	+20.67%
Nestle N CHF | CH0038863350	81.40 17:33:23	80.91 02/20/2026	+0.61% +0.49	0.00 1,410	0.00 1,282	+2.76%
Newron Pharma N CHF | IT0004147952	18.60 17:31:03	19.26 02/20/2026	-3.43% -0.66	18.20 600	19.00 2,000	-19.25%
Novartis N CHF | CH0012005267	127.98 17:35:58	126.46 02/20/2026	+1.20% +1.52	126.80 150	0.00 211	+15.38%
Novavest N CHF | CH0212186248	41.80 17:31:03	42.00 02/20/2026	-0.48% -0.20	40.60 300	41.90 1,707	+5.26%
OC Oerlikon N CHF | CH0000816824	3.804 17:31:58	3.90 02/20/2026	-2.46% -0.096	3.80 3,954	3.85 2,051	+20.59%
Orell Fuessli N CHF | CH0003420806	131.50 17:31:03	132.00 02/20/2026	-0.38% -0.50	128.00 39	0.00 15	+10.46%
Orior N CHF | CH0111677362	10.60 17:31:03	10.64 02/20/2026	-0.38% -0.04	10.16 90	11.00 500	-21.76%
Part Grp Hldg N CHF | CH0024608827	850.00 17:35:56	928.20 02/20/2026	-8.42% -78.20	0.00 263	0.00 10	-5.52%
Peach Property Rg CHF | CH0118530366	5.72 17:31:03	5.80 02/20/2026	-1.38% -0.08	5.60 250	5.90 6,830	-7.79%
Perrot Duval Hldg P CHF | CH0252620700	53.00 02/20/2026	51.00 02/06/2026	+3.92% +2.00	44.00 25	52.00 69	+17.78%
Phoenix Mecano Rg CHF | CH1261338102	433.00 17:31:03	435.00 02/20/2026	-0.46% -2.00	430.00 24	462.00 50	-2.47%
PLAZZA -A- N CHF | CH0284142913	436.00 17:31:03	438.00 02/20/2026	-0.46% -2.00	434.00 37	437.00 6	+5.54%
PolyPeptide Rg CHF | CH1110760852	24.75 17:31:03	26.75 02/20/2026	-7.48% -2.00	27.50 100	27.50 33	+2.49%
Private Equity N CHF | CH0006089921	60.00 17:31:03	61.00 02/20/2026	-1.64% -1.00	58.50 123	60.00 1,227	-3.94%
PSP Swiss Propert N CHF | CH0018294154	158.30 17:31:04	157.20 02/20/2026	+0.70% +1.10	156.40 1,750	156.40 2	+9.55%
R&S Group Hldg Rg-A CHF | CH1107979838	22.60 17:31:03	22.90 02/20/2026	-1.31% -0.30	22.35 150	22.90 350	+44.75%
Rieter Hldg N CHF | CH0003671440	3.33 17:32:43	3.42 02/20/2026	-2.63% -0.09	3.33 3,344	3.465 288	+7.38%
Roche Hldg DR CHF | CH0012032048	370.40 17:35:11	367.80 02/20/2026	+0.71% +2.60	0.00 128	0.00 306	+12.07%
Roche Hldg I CHF | CH0012032113	377.80 17:31:03	375.80 02/20/2026	+0.53% +2.00	0.00 25	0.00 40	+12.11%
Romande Energie Rg CHF | CH1263676327	47.30 17:31:10	46.90 02/20/2026	+0.85% +0.40	45.50 100	47.30 152	+8.06%
Sandoz Group Rg CHF | CH1243598427	66.36 17:37:16	67.04 02/20/2026	-1.01% -0.68	0.00 260	0.00 135	+15.91%
Santhera Pharm H Rg CHF | CH1276028821	16.46 17:31:03	16.00 02/20/2026	+2.88% +0.46	16.48 99	17.00 300	+26.98%
Schindler Hldg N CHF | CH0024638212	281.50 17:31:03	282.50 02/20/2026	-0.35% -1.00	0.00 18	286.00 151	+0.36%
SchindlerHldg PC Br CHF | CH0024638196	293.80 17:31:49	293.80 02/20/2026	0.00% 0.00	293.00 50	297.00 100	-1.80%
Schlatter Ind N CHF | CH0002277314	19.90 17:31:03	19.60 02/20/2026	+1.53% +0.30	19.00 300	21.00 71	-4.85%
Schweiter Techn Rg CHF | CH1248667003	257.00 17:31:03	261.50 02/20/2026	-1.72% -4.50	250.00 88	266.00 10	+3.36%
Sensirion Hldg Rg CHF | CH0406705126	56.20 17:31:03	55.80 02/20/2026	+0.72% +0.40	54.90 90	57.80 1,350	-9.42%
SF Urban Prop N CHF | CH0032816131	107.00 17:31:03	106.50 02/20/2026	+0.47% +0.50	106.50 100	107.00 1,436	+5.97%
SFS Group N CHF | CH0239229302	122.00 17:31:03	123.60 02/20/2026	-1.29% -1.60	120.00 32	123.60 16	+13.81%
SGS Rg CHF | CH1256740924	94.20 17:31:49	93.84 02/20/2026	+0.38% +0.36	93.00 500	95.10 100	+3.28%
SHL Telemedicine Rg CHF | IL0010855885	1.08 17:31:03	1.08 02/20/2026	0.00% 0.00	1.02 4,598	1.095 7,110	-8.47%
Siegfried Hldg Rg CHF | CH1429326825	79.00 17:31:03	82.10 02/20/2026	-3.78% -3.10	80.00 3,000	80.00 150	+10.05%
SIG Group Rg CHF | CH0435377954	11.87 17:31:58	12.08 02/20/2026	-1.74% -0.21	0.00 37	12.00 10	+6.53%
Sika Rg CHF | CH0418792922	155.95 17:31:03	158.15 02/20/2026	-1.39% -2.20	0.00 70	156.00 165	-2.74%
SKAN Group Rg CHF | CH0013396012	51.40 17:31:03	54.00 02/20/2026	-4.81% -2.60	51.00 20	56.00 699	+2.27%
SMGH Rg CHF | CH1484953687	30.10 17:31:03	30.65 02/20/2026	-1.79% -0.55	29.80 650	31.10 500	-15.68%
SNB Rg CHF | CH0001319265	3,450.00 17:31:03	3,480.00 02/20/2026	-0.86% -30.00	3,450.00 2	3,550.00 3	-1.42%
SoftwOne Hldg Rg CHF | CH0496451508	6.605 17:31:03	6.845 02/20/2026	-3.51% -0.24	6.57 1,000	6.90 1,997	-24.36%
Sonova Hldg N CHF | CH0012549785	193.75 17:33:45	196.00 02/20/2026	-1.15% -2.25	0.00 149	196.00 3	-5.36%
SPS N CHF | CH0008038389	138.50 17:31:03	138.20 02/20/2026	+0.22% +0.30	0.00 170	139.50 1,500	+12.18%
St.Galler KB N CHF | CH0011484067	629.00 17:31:03	623.00 02/20/2026	+0.96% +6.00	623.00 10	635.00 70	+9.11%
Stadler Rail N CHF | CH0002178181	20.40 17:31:03	20.66 02/20/2026	-1.26% -0.26	20.40 1	0.00 50	+2.28%
StarragTornosGr N CHF | CH0002361068	33.10 17:31:03	33.20 02/20/2026	-0.30% -0.10	32.50 900	33.20 800	+11.78%
Straumann Hldg Rg CHF | CH1175448666	91.70 17:31:03	94.16 02/20/2026	-2.61% -2.46	0.00 253	95.52 105	+0.75%
Sulzer N CHF | CH0038388911	175.40 17:31:49	179.40 02/20/2026	-2.23% -4.00	171.80 5	176.00 200	+21.71%
Sunrise Commun Rg-A CHF | CH1386220409	48.26 17:31:03	47.92 02/20/2026	+0.71% +0.34	0.00 1,488	0.00 250	+12.97%
Swiss Life Hldg N CHF | CH0014852781	869.20 17:33:03	870.00 02/20/2026	-0.09% -0.80	0.00 12	879.00 50	-5.10%
Swiss Re N CHF | CH0126881561	129.00 17:31:03	129.20 02/20/2026	-0.15% -0.20	0.00 141	0.00 150	-2.75%
Swisscom Rg CHF | CH0008742519	716.00 17:31:03	703.50 02/20/2026	+1.78% +12.50	0.00 2	0.00 47	+22.24%
Swissquote Grp Hl N CHF | CH0010675863	402.00 17:31:03	413.00 02/20/2026	-2.66% -11.00	401.00 71	0.00 13	-15.20%
Tecan Grp N CHF | CH0012100191	133.40 17:31:03	137.90 02/20/2026	-3.26% -4.50	132.50 150	137.20 3	+7.32%
TEMENOS N CHF | CH0012453913	63.60 17:31:03	65.45 02/20/2026	-2.83% -1.85	62.60 700	66.00 200	-17.78%
The Swatch Grp Br CHF | CH0012255151	198.30 17:31:05	197.85 02/20/2026	+0.23% +0.45	199.00 1	199.00 100	+17.59%
The Swatch Grp Rg CHF | CH0012255144	38.84 17:31:03	39.04 02/20/2026	-0.51% -0.20	40.00 3	0.00 1	+13.29%
Thurgauer KB PS CHF | CH0231351104	181.00 17:31:03	181.50 02/20/2026	-0.28% -0.50	180.00 100	198.50 115	+11.35%
Titlisbahnen Rg CHF | CH0527044959	54.20 17:31:03	53.60 02/20/2026	+1.12% +0.60	0.00 88	56.60 563	-3.25%
TX Group N CHF | CH0011178255	156.20 17:31:03	157.60 02/20/2026	-0.89% -1.40	148.40 40	160.00 94	-4.37%
UBS Group N CHF | CH0244767585	32.18 17:38:37	32.80 02/20/2026	-1.89% -0.62	0.00 475	0.00 1,342	-11.26%
V-ZUG Hldg Rg CHF | CH0542483745	42.60 17:31:03	42.00 02/20/2026	+1.43% +0.60	41.50 200	43.00 1,000	-0.47%
Valiant Holding N CHF | CH0014786500	169.20 17:31:03	168.80 02/20/2026	+0.24% +0.40	168.00 25	168.00 161	+11.79%
Varia US Proper N CHF | CH0305285295	18.30 17:31:03	17.95 02/20/2026	+1.95% +0.35	18.00 50	18.30 29	-7.95%
VAT Group N CHF | CH0311864901	522.20 17:31:49	533.40 02/20/2026	-2.10% -11.20	0.00 35	530.00 91	+38.22%
VAUDOISE ASSURANC N CHF | CH0021545667	740.00 17:31:03	728.00 02/20/2026	+1.65% +12.00	725.00 2	743.00 40	0.00%
Vetropack Hldg Rg-A CHF | CH0530235594	23.60 17:31:03	23.60 02/20/2026	0.00% 0.00	23.10 245	24.90 50	+7.27%
Villars Hldg N CHF | CH0002609656	585.00 02/17/2026	580.00 02/16/2026	+0.86% +5.00	580.00 17	590.00 88	+0.86%
Vontobel Holding N CHF | CH0012335540	69.30 17:31:03	70.30 02/20/2026	-1.42% -1.00	69.30 400	70.00 52	+9.33%
VP Bank -A- N CHF | LI0315487269	86.40 17:31:03	86.40 02/20/2026	0.00% 0.00	86.00 527	88.00 1,555	+2.37%
VZ Holding Rg CHF | CH0528751586	143.20 17:31:13	147.00 02/20/2026	-2.59% -3.80	142.20 22	143.00 15	-1.61%
Walliser KB N CHF | CH0305951201	140.00 17:31:03	140.00 02/20/2026	0.00% 0.00	138.00 700	140.00 317	+4.48%
Warteck Invest N CHF | CH0002619481	1,985.00 17:31:03	1,970.00 02/20/2026	+0.76% +15.00	1,970.00 13	1,985.00 42	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.74 17:31:03	11.08 02/20/2026	-3.07% -0.34	10.50 1,399	11.26 600	-15.55%
Xlife Sciences Rg CHF | CH0461929603	22.80 17:33:03	21.20 02/20/2026	+7.55% +1.60	22.00 1	23.00 994	-14.17%
Ypsomed Hldg N CHF | CH0019396990	273.00 17:31:03	299.50 02/20/2026	-8.85% -26.50	279.00 15	272.00 7	-8.69%
Zehnder Grp -A- N CHF | CH0276534614	86.60 17:31:03	88.70 02/20/2026	-2.37% -2.10	83.30 24	88.60 22	+8.44%
Zueblin Imm Hldg N CHF | CH0312309682	46.80 17:31:03	46.60 02/20/2026	+0.43% +0.20	45.80 60	48.20 61	+1.30%
Zug Estates N -B- CHF | CH0148052126	2,400.00 17:31:03	2,390.00 02/20/2026	+0.42% +10.00	2,090.00 8	2,500.00 37	+7.17%
Zuger KB Rg CHF | CH0493891243	9,840.00 17:31:03	9,940.00 02/20/2026	-1.01% -100.00	9,800.00 36	9,940.00 3	+12.44%
Zurich Insur Gr N CHF | CH0011075394	575.40 17:33:03	567.80 02/20/2026	+1.34% +7.60	0.00 37	0.00 33	-5.65%