SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 09:15:00
Day high
03/12/2026 - 09:03:00
Day low
03/12/2026 - 09:15:00
YTD %
17,876.79
-81.87 ( -0.46% )
17,919.26
17,876.79
-1.88%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,876.79
09:15:00
17,958.66
03/11/2026
-0.46%
-81.87
-
-
-
-
 -1.88%
CHF | CH0012221716
67.52
09:15:50
67.66
03/11/2026
-0.21%
-0.14
67.48
975
67.52
535
 +14.25%
CHF | CH1169360919
76.60
09:15:58
66.35
03/11/2026
+15.45%
+10.25
76.50
187
76.90
70
 +7.80%
CHF | CH0029850754
0.045
09:01:24
0.045
03/11/2026
0.00%
0.00
0.044
57,700
0.048
89,558
 -18.77%
CHF | CH0012138605
20.50
09:14:18
20.58
03/11/2026
-0.39%
-0.08
20.46
433
20.52
683
 -10.99%
CHF | CH0008967926
35.80
03/11/2026
35.00
03/10/2026
+2.29%
+0.80
34.40
100
35.80
229
 -9.60%
CHF | CH0478634105
13.90
09:01:24
13.90
03/11/2026
0.00%
0.00
13.80
50
13.90
66
 +4.12%
CHF | CH0432492467
62.40
09:15:57
62.56
03/11/2026
-0.26%
-0.16
62.36
459
62.42
834
 -1.14%
CHF | CH0008837566
228.50
09:14:13
228.50
03/11/2026
0.00%
0.00
227.50
173
228.50
218
 +12.01%
CHF | CH0024590272
157.40
03/11/2026
164.80
03/10/2026
-4.49%
-7.40
0.00
306
0.00
1,580
 -26.79%
CHF | CH1430134226
44.68
09:15:49
45.22
03/11/2026
-1.19%
-0.54
44.67
29
44.69
25
 +3.79%
CHF | AT0000A3EPA4
8.05
09:10:32
8.105
03/11/2026
-0.68%
-0.055
8.035
2,349
8.095
2,915
 +3.25%
CHF | CH0019107025
204.00
03/11/2026
205.00
03/10/2026
-0.49%
-1.00
204.00
91
206.00
49
 -2.86%
CHF | CH0110240600
4.275
09:14:18
4.33
03/11/2026
-1.27%
-0.055
4.275
96
4.315
178
 -17.68%
CHF | CH1425684714
59.75
09:11:33
60.10
03/11/2026
-0.58%
-0.35
59.50
283
59.75
297
 +16.59%
CHF | CH0011339204
4.99
09:01:24
5.08
03/11/2026
-1.77%
-0.09
5.06
51
5.11
89
 +32.98%
CHF | CH0404880129
0.695
03/11/2026
0.605
03/09/2026
+14.88%
+0.09
0.63
100
0.71
3,706
 +0.72%
CHF | CH0127480363
119.20
09:15:22
117.80
03/11/2026
+1.19%
+1.40
118.60
57
119.40
4
 -29.71%
CHF | CH0023405456
47.12
09:15:53
47.52
03/11/2026
-0.84%
-0.40
47.06
149
47.22
129
 +0.81%
CHF | CH1176493729
54.95
03/11/2026
55.35
03/10/2026
-0.72%
-0.40
0.00
4,931
0.00
4,608
 -8.26%
CHF | AT0000KTMI02
14.14
03/11/2026
14.38
03/10/2026
-1.67%
-0.24
14.06
5
14.20
355
 +1.14%
CHF | CH0009002962
1,339.00
09:11:59
1,336.00
03/11/2026
+0.22%
+3.00
1,338.00
8
1,343.00
5
 +2.30%
CHF | CH0011432447
52.40
09:08:30
52.80
03/11/2026
-0.76%
-0.40
52.30
114
52.60
362
 -3.47%
CHF | CH0038389992
45.70
09:12:48
45.95
03/11/2026
-0.54%
-0.25
45.65
186
45.80
2,667
 +2.22%
CHF | CH0350665672
82.00
09:05:40
79.00
03/11/2026
+3.80%
+3.00
81.00
18
83.00
18
 +16.18%
CHF | CH0531751755
120.30
09:15:00
120.40
03/11/2026
-0.08%
-0.10
119.90
194
120.30
75
 +19.92%
CHF | CH0009691608
386.00
09:10:58
387.50
03/11/2026
-0.39%
-1.50
385.50
36
387.00
65
 +25.20%
CHF | CH1101098163
714.00
09:15:27
715.50
03/11/2026
-0.21%
-1.50
711.50
20
714.00
5
 -8.39%
CHF | CH0315966322
204.00
09:01:24
205.00
03/11/2026
-0.49%
-1.00
204.00
61
205.00
72
 -8.28%
CHF | CH0028422100
9.04
09:08:59
9.00
03/11/2026
+0.44%
+0.04
8.92
581
9.10
3,953
 -10.89%
CHF | CH0210362643
23.10
03/11/2026
23.30
03/10/2026
-0.86%
-0.20
23.10
452
24.20
748
 -5.33%
CHF | CH0130293662
149.00
09:08:51
149.50
03/11/2026
-0.33%
-0.50
148.70
54
149.20
29
 -11.22%
CHF | CH0001473559
1,180.00
09:09:12
1,195.00
03/11/2026
-1.26%
-15.00
1,175.00
14
1,190.00
27
 +21.44%
CHF | CH0238627142
144.20
09:12:43
146.20
03/11/2026
-1.37%
-2.00
143.60
132
144.20
135
 -6.64%
CHF | CH1485899350
31.00
09:11:41
31.30
03/11/2026
-0.96%
-0.30
31.00
739
31.30
281
 +27.24%
CHF | CH0002432174
363.00
09:12:46
362.50
03/11/2026
+0.14%
+0.50
361.50
127
363.00
38
 -1.63%
CHF | CH0025536027
524.00
09:15:08
520.00
03/11/2026
+0.77%
+4.00
523.00
10
525.00
17
 -4.94%
CHF | CH0212255803
162.00
09:03:30
162.20
03/11/2026
-0.12%
-0.20
161.60
137
162.20
4
 +15.69%
CHF | CH0008207356
1,480.00
03/11/2026
1,460.00
03/10/2026
+1.37%
+20.00
1,450.00
7
1,480.00
25
 +18.40%
CHF | CH0244017502
223.00
03/11/2026
219.00
03/10/2026
+1.83%
+4.00
221.00
3
223.50
71
 -17.41%
CHF | CH0126639464
12.48
09:01:24
12.54
03/11/2026
-0.48%
-0.06
12.42
15
12.54
23
 +5.38%
CHF | CH1278877563
156.50
03/11/2026
155.50
03/09/2026
+0.64%
+1.00
155.50
22
163.00
21
 -3.40%
CHF | CH0225173167
97.10
09:12:43
97.15
03/11/2026
-0.05%
-0.05
96.85
38
97.20
96
 -2.21%
CHF | CH0524026959
26.40
09:10:01
26.60
03/11/2026
-0.75%
-0.20
26.40
1,094
26.50
1,389
 +14.16%
CHF | CH0008702190
126.50
09:08:57
126.50
03/11/2026
0.00%
0.00
126.00
18
126.50
10
 -0.39%
CHF | CH0014345117
274.00
09:06:44
274.00
03/11/2026
0.00%
0.00
272.00
156
275.00
154
 -4.53%
CHF | CH0210483332
141.75
09:15:56
142.45
03/11/2026
-0.49%
-0.70
141.65
346
141.75
68
 -17.20%
CHF | CH0012142631
7.535
09:12:14
7.53
03/11/2026
+0.07%
+0.005
7.50
1,355
7.555
1,135
 +5.17%
CHF | CH0025343259
48.30
09:13:00
48.50
03/11/2026
-0.41%
-0.20
48.25
257
48.55
25
 -9.68%
CHF | CH0360826991
245.80
09:15:55
246.40
03/11/2026
-0.24%
-0.60
244.80
36
246.00
16
 +9.51%
CHF | NL0011832936
91.40
09:15:31
93.90
03/11/2026
-2.66%
-2.50
91.40
16
91.80
221
 -10.74%
CHF | CH0001624714
65.00
03/11/2026
64.40
03/10/2026
+0.93%
+0.60
64.40
20
65.00
1,024
 -6.07%
CHF | CH1330780979
25.90
09:04:46
26.00
03/11/2026
-0.38%
-0.10
24.50
200
24.50
3
 +116.67%
CHF | CH0030486770
151.60
09:11:06
150.80
03/11/2026
+0.53%
+0.80
150.40
22
151.60
126
 -7.82%
CHF | CH0126673539
58.90
09:03:44
59.00
03/11/2026
-0.17%
-0.10
58.90
269
59.10
98
 +2.79%
CHF | CH0042615283
4.748
09:13:52
4.80
03/11/2026
-1.08%
-0.052
4.73
226
4.758
653
 -19.33%
CHF | CH1486524122
51.40
09:05:05
51.40
03/11/2026
0.00%
0.00
51.30
10
51.60
121
 -20.19%
CHF | CH0582581713
335.50
09:01:24
339.50
03/11/2026
-1.18%
-4.00
335.50
40
339.00
44
 -2.58%
CHF | CH0024736404
68.00
09:01:24
67.80
03/11/2026
+0.29%
+0.20
68.00
15
68.60
100
 +22.83%
CHF | CH0022268228
17.98
09:07:02
18.08
03/11/2026
-0.55%
-0.10
17.96
943
18.02
396
 -5.14%
CHF | CH0012829898
793.00
09:12:49
792.00
03/11/2026
+0.13%
+1.00
786.00
69
793.00
70
 +7.76%
CHF | CH0016440353
610.00
09:13:05
611.50
03/11/2026
-0.25%
-1.50
609.50
7
612.50
17
 +11.28%
CHF | CH0516131684
90.60
09:10:01
90.80
03/11/2026
-0.22%
-0.20
90.20
267
90.80
100
 +4.37%
CHF | CH1262055788
0.88
09:01:24
0.88
03/11/2026
0.00%
0.00
0.88
2,093
0.90
50
 +8.64%
CHF | CH0009320091
9.80
03/11/2026
9.56
03/10/2026
+2.51%
+0.24
9.56
995
9.80
760
 -13.66%
CHF | CH0319416936
240.60
09:14:05
240.40
03/11/2026
+0.08%
+0.20
240.20
109
241.20
39
 -4.53%
CHF | CH0003541510
769.00
03/11/2026
771.00
03/10/2026
-0.26%
-2.00
0.00
1
795.00
5
 -12.01%
CHF | CH0045825517
18.60
09:05:04
18.55
03/11/2026
+0.27%
+0.05
18.45
2,408
18.65
2,555
 +5.70%
CHF | CH1335392721
149.80
09:15:45
151.00
03/11/2026
-0.79%
-1.20
149.70
288
150.00
475
 -6.85%
CHF | CH0360674466
93.50
09:14:59
93.45
03/11/2026
+0.05%
+0.05
93.05
240
93.50
17
 -4.35%
CHF | CH0102659627
0.12
03/11/2026
0.12
03/10/2026
0.00%
0.00
0.1115
99,950
0.121
9,899
 -18.09%
CHF | CH0030170408
557.40
09:15:49
563.80
03/11/2026
-1.14%
-6.40
557.40
44
558.20
14
 -9.01%
CHF | CH1169151003
42.32
09:14:33
42.68
03/11/2026
-0.84%
-0.36
42.20
205
42.40
242
 -20.37%
CHF | CH0010645932
2,721.00
09:15:45
2,747.00
03/11/2026
-0.95%
-26.00
2,719.00
28
2,722.00
26
 -12.68%
CHF | CH0189396655
23.10
09:01:25
23.20
03/11/2026
-0.43%
-0.10
23.00
1,031
23.30
679
 +9.95%
CHF | CH0001340204
2,140.00
03/11/2026
2,080.00
03/10/2026
+2.88%
+60.00
2,130.00
15
2,150.00
43
 +16.62%
CHF | CH0012949464
230.00
03/11/2026
226.00
03/10/2026
+1.77%
+4.00
224.00
137
230.00
179
 +0.88%
CHF | CH1173567111
33.50
09:09:50
33.00
03/11/2026
+1.52%
+0.50
32.95
448
33.65
579
 +186.96%
CHF | CH0466642201
188.90
09:15:26
190.10
03/11/2026
-0.63%
-1.20
188.80
267
189.10
156
 -9.13%
CHF | CH0239518779
130.00
09:15:04
131.80
03/11/2026
-1.37%
-1.80
129.80
28
130.60
33
 +11.13%
CHF | CH0003583256
6.15
09:01:24
6.15
03/11/2026
0.00%
0.00
6.15
5
6.40
3,829
 -12.14%
CHF | CH0012214059
63.92
09:15:51
64.46
03/11/2026
-0.84%
-0.54
63.88
837
63.94
147
 -17.10%
CHF | CH0024666528
2.39
09:01:24
2.39
03/11/2026
0.00%
0.00
2.305
742
2.385
208
 +58.91%
CHF | CH0030380734
172.40
09:14:16
173.20
03/11/2026
-0.46%
-0.80
171.40
99
172.20
40
 +19.61%
CHF | CH0001341608
4,100.00
09:01:24
4,100.00
03/11/2026
0.00%
0.00
4,060.00
4
4,120.00
12
 +1.49%
CHF | CH0363463438
3.87
09:15:34
3.89
03/11/2026
-0.51%
-0.02
3.84
1,813
3.865
1,758
 -8.58%
CHF | CH0023868554
75.00
09:14:27
74.80
03/11/2026
+0.27%
+0.20
74.60
180
75.10
89
 -2.22%
CHF | CH1431598916
114.00
09:10:57
114.00
03/11/2026
0.00%
0.00
112.80
133
114.00
324
 +15.38%
CHF | CH0006372897
1,752.00
03/11/2026
1,778.00
03/10/2026
-1.46%
-26.00
0.00
2
0.00
39
 -20.36%
CHF | CH1338987303
165.00
09:13:09
165.00
03/11/2026
0.00%
0.00
164.80
25
165.60
2
 +0.36%
CHF | CH0325094297
150.50
09:04:31
151.50
03/11/2026
-0.66%
-1.00
150.50
20
151.00
250
 +4.84%
CHF | CH0187624256
145.00
03/11/2026
142.50
03/10/2026
+1.75%
+2.50
140.50
228
145.00
276
 +1.40%
CHF | CH0102484968
60.98
09:15:16
61.12
03/11/2026
-0.23%
-0.14
60.98
374
61.02
138
 -2.05%
CHF | CH0017875789
317.00
09:15:02
318.00
03/11/2026
-0.31%
-1.00
316.50
53
317.50
12
 +11.19%
CHF | CH0100837282
237.50
03/11/2026
238.50
03/10/2026
-0.42%
-1.00
0.00
38
0.00
326
 -14.10%
CHF | CH0009236461
109.00
09:01:24
111.00
03/11/2026
-1.80%
-2.00
109.00
52
110.00
50
 +24.44%
CHF | CH0420462266
10.90
09:01:24
10.95
03/11/2026
-0.46%
-0.05
10.90
214
11.00
50
 -0.90%
CHF | CH0010702154
52.30
03/11/2026
53.60
03/10/2026
-2.43%
-1.30
0.00
1,004
0.00
902
 -18.41%
CHF | CH0012268360
1.32
09:01:25
1.31
03/11/2026
+0.76%
+0.01
1.31
3,008
1.335
4,000
 +6.50%
CHF | CH0025238863
171.20
09:15:36
171.65
03/11/2026
-0.26%
-0.45
171.00
74
171.15
78
 +0.23%
CHF | CH0325814116
26.46
09:15:11
28.44
03/11/2026
-6.96%
-1.98
26.24
345
26.48
236
 +3.49%
CHF | CH0371153492
50.20
09:02:07
50.50
03/11/2026
-0.59%
-0.30
50.10
621
50.50
159
 -1.75%
CHF | NL0010733960
12.35
09:13:27
12.60
03/11/2026
-1.98%
-0.25
13.05
420
0.00
320
 -3.08%
CHF | CH0022427626
277.00
09:13:06
278.00
03/11/2026
-0.36%
-1.00
276.00
37
278.00
5
 -5.76%
CHF | CH0190891181
14.80
09:01:24
15.06
03/11/2026
-1.73%
-0.26
14.90
889
15.08
1,095
 +9.93%
CHF | LI0355147575
96.10
09:07:00
96.40
03/11/2026
-0.31%
-0.30
96.10
228
96.50
229
 +15.04%
CHF | CH0010570759
113,000.00
09:15:07
111,400.00
03/11/2026
+1.44%
+1,600.00
112,600.00
2
113,400.00
3
 -4.30%
CHF | CH0010570767
10,930.00
09:15:18
10,730.00
03/11/2026
+1.86%
+200.00
10,910.00
2
10,950.00
10
 -7.42%
CHF | CH0025751329
71.70
09:15:25
71.68
03/11/2026
+0.03%
+0.02
71.64
417
71.72
534
 -12.09%
CHF | CH0013841017
483.60
09:15:54
489.60
03/11/2026
-1.23%
-6.00
483.40
96
483.80
42
 -8.96%
CHF | CH1252930610
106.80
09:15:28
108.20
03/11/2026
-1.29%
-1.40
106.60
19
107.20
296
 +16.72%
CHF | CH0039542854
3.98
03/11/2026
4.07
03/10/2026
-2.21%
-0.09
3.94
25
4.02
25
 +10.56%
CHF | CH0468525222
152.20
09:11:06
153.60
03/11/2026
-0.91%
-1.40
151.80
72
153.00
75
 -1.79%
CHF | CH0386200239
83.20
09:01:24
81.80
03/11/2026
+1.71%
+1.40
78.00
20
87.00
30
 -7.26%
CHF | CH1129677105
8.74
09:15:31
8.78
03/11/2026
-0.46%
-0.04
8.66
1,449
8.74
1,358
 -21.89%
CHF | CH0208062627
34.75
09:01:24
34.65
03/11/2026
+0.29%
+0.10
34.60
26
34.80
64
 -12.50%
CHF | CH0039821084
772.00
09:01:33
776.00
03/11/2026
-0.52%
-4.00
772.00
7
780.00
3
 -4.90%
CHF | CH0003390066
16.12
03/11/2026
16.28
03/10/2026
-0.98%
-0.16
16.02
10
16.22
523
 -20.98%
CHF | CH1251125998
0.46
09:15:41
0.452
03/11/2026
+1.77%
+0.008
0.46
3,188
0.4765
21,104
 -76.21%
CHF | CH0276837694
14.94
09:15:10
15.20
03/11/2026
-1.71%
-0.26
14.90
179
14.96
492
 +14.46%
CHF | CH0011108872
381.00
09:14:30
382.50
03/11/2026
-0.39%
-1.50
381.00
71
382.50
44
 +4.51%
CHF | CH0256379097
3.705
09:13:08
3.75
03/11/2026
-1.20%
-0.045
3.675
2,241
3.745
80
 +10.78%
CHF | CH1110425654
30.05
09:11:04
29.70
03/11/2026
+1.18%
+0.35
29.90
162
30.20
1,104
 +4.95%
CHF | CH0038863350
79.14
09:15:59
79.53
03/11/2026
-0.49%
-0.39
79.12
327
79.15
660
 +1.00%
CHF | IT0004147952
17.30
09:05:00
17.50
03/11/2026
-1.14%
-0.20
17.24
163
17.44
222
 -26.62%
CHF | CH0012005267
120.88
09:15:56
121.24
03/11/2026
-0.30%
-0.36
120.86
651
120.90
80
 +10.62%
CHF | CH0212186248
42.70
03/11/2026
42.50
03/10/2026
+0.47%
+0.20
42.50
100
42.80
1,896
 +7.02%
CHF | CH0000816824
3.96
09:13:30
3.976
03/11/2026
-0.40%
-0.016
3.96
2,272
3.97
10,000
 +22.94%
CHF | CH0003420806
129.50
03/11/2026
129.00
03/10/2026
+0.39%
+0.50
129.00
23
130.00
15
 +8.37%
CHF | CH0111677362
11.38
03/11/2026
11.32
03/10/2026
+0.53%
+0.06
11.28
300
11.48
1,216
 -16.32%
CHF | CH0024608827
812.40
09:15:57
806.80
03/11/2026
+0.69%
+5.60
812.20
70
813.20
14
 -17.87%
CHF | CH0118530366
5.75
03/11/2026
5.70
03/10/2026
+0.88%
+0.05
5.71
189
5.79
600
 -8.59%
CHF | CH0252620700
44.20
03/10/2026
44.80
03/09/2026
-1.34%
-0.60
44.40
56
49.40
123
 -1.78%
CHF | CH1261338102
418.00
03/11/2026
408.00
03/10/2026
+2.45%
+10.00
415.00
2
419.00
36
 -6.28%
CHF | CH0284142913
461.00
09:09:58
460.00
03/11/2026
+0.22%
+1.00
459.00
36
461.00
2
 +10.84%
CHF | CH1110760852
24.50
03/11/2026
25.10
03/10/2026
-2.39%
-0.60
0.00
3,337
0.00
500
 -6.13%
CHF | CH0006089921
60.00
03/11/2026
60.00
03/10/2026
0.00%
0.00
59.00
50
60.00
1,590
 -5.51%
CHF | CH0018294154
160.30
09:15:34
161.10
03/11/2026
-0.50%
-0.80
160.20
114
160.50
21
 +12.26%
CHF | CH1107979838
22.85
09:10:12
22.85
03/11/2026
0.00%
0.00
22.70
100
22.85
690
 +44.44%
CHF | CH0003671440
3.20
09:14:09
3.19
03/11/2026
+0.31%
+0.01
3.19
8,642
3.24
2,000
 +0.16%
CHF | CH0012032048
317.80
09:15:50
330.00
03/11/2026
-3.70%
-12.20
317.70
365
317.90
225
 +0.55%
CHF | CH0012032113
327.40
09:14:40
339.800999
03/11/2026
-3.65%
-12.400999
327.00
21
327.60
8
 +1.97%
CHF | CH1263676327
47.60
09:01:24
47.90
03/11/2026
-0.63%
-0.30
47.70
10
47.90
225
 +10.37%
CHF | CH1243598427
61.04
09:15:46
61.20
03/11/2026
-0.26%
-0.16
60.98
426
61.06
296
 +5.81%
CHF | CH1276028821
16.58
09:13:18
17.04
03/11/2026
-2.70%
-0.46
16.62
767
16.86
653
 +35.24%
CHF | CH0024638212
260.50
09:09:41
260.50
03/11/2026
0.00%
0.00
260.00
207
261.00
209
 -7.46%
CHF | CH0024638196
271.40
09:15:49
271.40
03/11/2026
0.00%
0.00
271.20
183
271.60
134
 -9.29%
CHF | CH0002277314
17.60
03/11/2026
18.40
03/10/2026
-4.35%
-0.80
17.90
762
18.90
86
 -14.56%
CHF | CH1248667003
266.00
09:01:24
270.50
03/11/2026
-1.66%
-4.50
266.00
1
268.00
41
 +6.92%
CHF | CH0406705126
57.30
09:13:34
59.70
03/11/2026
-4.02%
-2.40
57.10
294
57.70
57
 -3.08%
CHF | CH0032816131
109.00
09:01:24
109.00
03/11/2026
0.00%
0.00
108.50
147
109.00
1,616
 +8.46%
CHF | CH0239229302
118.00
09:10:58
118.00
03/11/2026
0.00%
0.00
117.80
36
118.40
110
 +8.66%
CHF | CH1256740924
90.64
09:15:03
90.96
03/11/2026
-0.35%
-0.32
90.62
308
90.70
283
 +0.11%
CHF | IL0010855885
1.04
09:01:24
1.055
03/11/2026
-1.42%
-0.015
1.045
3,616
1.085
369
 -10.59%
CHF | CH1429326825
78.30
09:15:11
79.20
03/11/2026
-1.14%
-0.90
78.00
182
78.30
44
 +6.17%
CHF | CH0435377954
11.80
09:15:29
11.85
03/11/2026
-0.42%
-0.05
11.79
310
11.81
607
 +4.50%
CHF | CH0418792922
137.90
09:15:25
139.40
03/11/2026
-1.08%
-1.50
137.85
381
138.00
350
 -14.27%
CHF | CH0013396012
49.30
09:01:24
49.80
03/11/2026
-1.00%
-0.50
48.75
159
49.45
141
 -5.68%
CHF | CH1484953687
29.25
09:10:59
29.70
03/11/2026
-1.52%
-0.45
29.15
340
29.50
348
 -18.29%
CHF | CH0001319265
3,330.00
09:10:27
3,330.00
03/11/2026
0.00%
0.00
3,320.00
2
3,370.00
1
 -5.67%
CHF | CH0496451508
6.935
09:14:00
7.005
03/11/2026
-1.00%
-0.07
6.915
60
6.945
1,031
 -22.60%
CHF | CH0012549785
194.20
09:15:38
193.85
03/11/2026
+0.18%
+0.35
194.20
103
194.45
93
 -6.40%
CHF | CH0008038389
139.90
09:13:38
140.50
03/11/2026
-0.43%
-0.60
139.60
305
140.00
172
 +14.04%
CHF | CH0011484067
658.00
09:12:46
656.00
03/11/2026
+0.30%
+2.00
655.00
26
657.00
20
 +14.89%
CHF | CH0002178181
18.48
03/11/2026
19.00
03/10/2026
-2.74%
-0.52
0.00
17,458
0.00
659
 -8.51%
CHF | CH0002361068
32.50
03/11/2026
32.50
03/10/2026
0.00%
0.00
31.30
382
32.90
7
 +9.43%
CHF | CH1175448666
83.42
09:15:56
83.74
03/11/2026
-0.38%
-0.32
83.36
268
83.48
211
 -10.40%
CHF | CH0038388911
161.80
09:15:48
162.20
03/11/2026
-0.25%
-0.40
161.20
92
162.20
107
 +10.04%
CHF | CH1386220409
46.54
09:15:35
46.86
03/11/2026
-0.68%
-0.32
46.50
80
46.62
33
 +10.47%
CHF | CH0014852781
797.60
09:15:58
832.80
03/11/2026
-4.23%
-35.20
797.20
29
797.80
10
 -9.16%
CHF | CH0126881561
127.35
09:15:56
127.65
03/11/2026
-0.24%
-0.30
127.35
279
127.40
13
 -3.91%
CHF | CH0008742519
712.50
09:12:51
713.50
03/11/2026
-0.14%
-1.00
712.00
95
713.00
132
 +23.98%
CHF | CH0010675863
401.80
09:03:43
403.60
03/11/2026
-0.45%
-1.80
402.00
21
403.40
7
 -17.13%
CHF | CH0012100191
123.90
09:15:40
125.70
03/11/2026
-1.43%
-1.80
123.80
30
124.10
47
 -2.18%
CHF | CH0012453913
73.90
09:14:39
74.65
03/11/2026
-1.00%
-0.75
73.75
596
74.15
300
 -6.22%
CHF | CH0012255151
171.30
09:15:45
172.15
03/11/2026
-0.49%
-0.85
171.10
14
171.30
21
 +2.32%
CHF | CH0012255144
33.50
09:01:24
34.02
03/11/2026
-1.53%
-0.52
33.70
518
33.84
277
 -1.28%
CHF | CH0231351104
183.00
09:01:24
184.00
03/11/2026
-0.54%
-1.00
183.00
64
184.00
727
 +12.88%
CHF | CH0527044959
53.60
09:01:24
53.40
03/11/2026
+0.37%
+0.20
53.40
27
54.00
49
 -3.61%
CHF | CH0011178255
158.00
09:02:18
157.40
03/11/2026
+0.38%
+0.60
157.40
30
158.60
20
 -4.49%
CHF | CH0244767585
29.93
09:15:49
30.13
03/11/2026
-0.66%
-0.20
29.93
3,128
29.95
269
 -18.48%
CHF | CH0542483745
38.10
03/11/2026
38.70
03/10/2026
-1.55%
-0.60
38.10
323
39.20
601
 -9.72%
CHF | CH0014786500
165.20
09:12:47
164.60
03/11/2026
+0.36%
+0.60
164.40
109
165.20
90
 +9.01%
CHF | CH0305285295
18.20
03/11/2026
18.50
03/10/2026
-1.62%
-0.30
18.00
50
18.15
50
 -6.67%
CHF | CH0311864901
516.60
09:14:17
516.20
03/11/2026
+0.08%
+0.40
517.00
33
517.60
42
 +33.77%
CHF | CH0021545667
748.00
09:15:31
752.00
03/11/2026
-0.53%
-4.00
745.00
38
751.00
15
 +3.30%
CHF | CH0530235594
20.10
03/11/2026
20.30
03/10/2026
-0.99%
-0.20
0.00
44
0.00
440
 -8.64%
CHF | CH0002609656
580.00
03/11/2026
575.00
03/09/2026
+0.87%
+5.00
575.00
6
595.00
25
 0.00%
CHF | CH0012335540
68.00
09:12:52
68.10
03/11/2026
-0.15%
-0.10
67.70
112
68.00
85
 +5.91%
CHF | LI0315487269
84.00
09:10:02
83.80
03/11/2026
+0.24%
+0.20
83.60
8
84.60
350
 -0.71%
CHF | CH0528751586
148.60
09:15:25
147.40
03/11/2026
+0.81%
+1.20
148.20
263
149.20
240
 -1.34%
CHF | CH0305951201
147.50
09:01:24
147.50
03/11/2026
0.00%
0.00
146.50
46
147.50
37
 +10.07%
CHF | CH0002619481
2,040.00
03/11/2026
2,060.00
03/10/2026
-0.97%
-20.00
2,020.00
3
2,050.00
45
 +4.62%
CHF | CH1276062754
11.72
09:01:24
11.94
03/11/2026
-1.84%
-0.22
11.74
171
12.04
14
 -8.99%
CHF | CH0461929603
23.80
09:12:09
24.40
03/11/2026
-2.46%
-0.60
23.60
100
24.00
200
 -1.21%
CHF | CH0019396990
276.50
09:01:24
274.50
03/11/2026
+0.73%
+2.00
275.50
80
277.00
8
 -16.31%
CHF | CH0276534614
73.40
09:04:50
74.10
03/11/2026
-0.94%
-0.70
73.40
211
74.20
294
 -9.41%
CHF | CH0312309682
45.80
03/11/2026
48.00
03/09/2026
-4.58%
-2.20
45.20
70
47.80
358
 -0.43%
CHF | CH0148052126
2,400.00
09:01:24
2,420.00
03/11/2026
-0.83%
-20.00
2,390.00
2
2,410.00
2
 +8.52%
CHF | CH0493891243
9,960.00
09:01:24
9,980.00
03/11/2026
-0.20%
-20.00
9,940.00
3
9,980.00
1
 +12.90%
CHF | CH0011075394
527.20
09:15:49
529.80
03/11/2026
-0.49%
-2.60
527.20
46
527.40
45
 -11.96%