SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:40:00
Day high
03/26/2026 - 15:39:00
Day low
03/26/2026 - 13:03:00
YTD %
17,664.49
-78.15 ( -0.44% )
17,751.49
17,587.30
-3.05%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
17,664.49
03/26/2026
17,742.64
03/25/2026
-0.44%
-78.15
-
-
-
-
-3.05%
CHF | CH0012221716
64.64
03/26/2026
67.04
03/25/2026
-3.58%
-2.40
0.00
209
0.00
445
+13.20%
CHF | CH1169360919
75.00
03/26/2026
75.75
03/25/2026
-0.99%
-0.75
0.00
5
0.00
203
+23.07%
CHF | CH0029850754
0.0382
03/26/2026
0.039
03/25/2026
-2.05%
-0.0008
0.00
2
0.04
5,000
-29.60%
CHF | CH0012138605
18.67
03/26/2026
18.61
03/25/2026
+0.32%
+0.06
19.00
1,200
0.00
571
-19.51%
CHF | CH0008967926
35.80
03/26/2026
32.20
03/25/2026
+11.18%
+3.60
32.60
25
35.80
100
-18.69%
CHF | CH0478634105
13.55
03/26/2026
13.70
03/25/2026
-1.09%
-0.15
13.50
100
13.70
100
+2.62%
CHF | CH0432492467
59.88
03/26/2026
59.52
03/25/2026
+0.60%
+0.36
0.00
185
61.00
1,325
-5.94%
CHF | CH0008837566
223.50
03/26/2026
224.00
03/25/2026
-0.22%
-0.50
221.00
120
224.00
40
+9.80%
CHF | CH0024590272
139.20
03/26/2026
142.60
03/25/2026
-2.38%
-3.40
138.00
20
148.00
500
-33.67%
CHF | CH1430134226
43.99
03/26/2026
44.17
03/25/2026
-0.41%
-0.18
44.00
50
0.00
473
+1.38%
CHF | AT0000A3EPA4
8.885
03/26/2026
9.155
03/25/2026
-2.95%
-0.27
8.80
4,400
9.25
250
+16.62%
CHF | CH0019107025
197.00
03/26/2026
197.00
03/25/2026
0.00%
0.00
197.00
30
206.00
542
-6.19%
CHF | CH0110240600
4.365
03/26/2026
4.415
03/25/2026
-1.13%
-0.05
4.35
1,500
4.545
2,200
-16.06%
CHF | CH1425684714
61.20
03/26/2026
59.65
03/25/2026
+2.60%
+1.55
60.50
95
61.30
800
+15.71%
CHF | CH0011339204
4.99
03/26/2026
4.965
03/25/2026
+0.50%
+0.025
4.91
1,000
5.12
1,750
+29.97%
CHF | CH0404880129
0.60
03/26/2026
0.58
03/25/2026
+3.45%
+0.02
0.58
9,734
0.64
8,999
-15.94%
CHF | CH0127480363
114.40
03/26/2026
116.00
03/25/2026
-1.38%
-1.60
114.00
875
119.00
100
-30.79%
CHF | CH0023405456
47.48
03/26/2026
47.58
03/25/2026
-0.21%
-0.10
46.60
10
48.00
10
+0.93%
CHF | CH1176493729
64.15
03/26/2026
64.25
03/25/2026
-0.16%
-0.10
0.00
3
64.30
500
+7.26%
CHF | AT0000KTMI02
14.26
03/26/2026
13.58
03/25/2026
+5.01%
+0.68
13.00
21
14.50
190
-2.86%
CHF | CH0009002962
1,385.00
03/26/2026
1,378.00
03/25/2026
+0.51%
+7.00
1,350.00
10
1,394.00
15
+5.51%
CHF | CH0011432447
52.50
03/26/2026
51.70
03/25/2026
+1.55%
+0.80
52.00
200
52.60
200
-5.48%
CHF | CH0038389992
43.30
03/26/2026
43.60
03/25/2026
-0.69%
-0.30
43.00
5
0.00
890
-3.00%
CHF | CH0350665672
88.00
03/26/2026
87.00
03/25/2026
+1.15%
+1.00
85.50
577
88.50
15
+27.94%
CHF | CH0531751755
125.70
03/26/2026
124.70
03/25/2026
+0.80%
+1.00
124.00
400
126.00
690
+24.20%
CHF | CH0009691608
399.00
03/26/2026
402.00
03/25/2026
-0.75%
-3.00
400.00
20
0.00
32
+29.89%
CHF | CH1101098163
645.00
03/26/2026
658.50
03/25/2026
-2.05%
-13.50
0.00
40
696.50
6
-15.69%
CHF | CH0315966322
204.00
03/26/2026
204.00
03/25/2026
0.00%
0.00
202.50
13
215.00
300
-8.72%
CHF | CH0028422100
7.96
03/26/2026
8.26
03/25/2026
-3.63%
-0.30
7.78
330
8.00
1,600
-18.22%
CHF | CH0210362643
28.50
03/26/2026
27.80
03/25/2026
+2.52%
+0.70
27.70
200
27.70
800
+13.93%
CHF | CH0130293662
151.10
03/26/2026
151.70
03/25/2026
-0.40%
-0.60
150.00
237
0.00
4
-9.92%
CHF | CH0001473559
1,180.00
03/26/2026
1,185.00
03/25/2026
-0.42%
-5.00
1,170.00
8
1,200.00
91
+20.43%
CHF | CH0238627142
144.40
03/26/2026
142.80
03/25/2026
+1.12%
+1.60
140.00
160
149.60
100
-8.81%
CHF | CH1485899350
32.50
03/26/2026
32.20
03/25/2026
+0.93%
+0.30
31.80
400
32.60
724
+30.89%
CHF | CH0002432174
349.00
03/26/2026
351.50
03/25/2026
-0.71%
-2.50
345.00
33
355.00
15
-4.61%
CHF | CH0025536027
493.00
03/26/2026
493.50
03/25/2026
-0.10%
-0.50
0.00
4
0.00
6
-9.78%
CHF | CH0212255803
162.20
03/26/2026
161.20
03/25/2026
+0.62%
+1.00
150.00
47
163.00
122
+14.98%
CHF | CH0008207356
1,490.00
03/26/2026
1,430.00
03/25/2026
+4.20%
+60.00
1,430.00
50
1,500.00
65
+14.40%
CHF | CH0244017502
210.00
03/26/2026
211.00
03/25/2026
-0.47%
-1.00
202.00
3
230.00
4
-21.85%
CHF | CH0126639464
12.90
03/26/2026
12.62
03/25/2026
+2.22%
+0.28
0.00
100
12.90
20
+6.05%
CHF | CH1278877563
153.00
03/26/2026
160.50
03/25/2026
-4.67%
-7.50
153.00
170
172.00
37
-0.93%
CHF | CH0225173167
97.30
03/26/2026
96.50
03/25/2026
+0.83%
+0.80
97.00
50
98.00
590
-2.87%
CHF | CH0524026959
25.40
03/26/2026
25.50
03/25/2026
-0.39%
-0.10
25.30
1,250
25.70
250
+9.44%
CHF | CH0008702190
121.50
03/26/2026
123.50
03/25/2026
-1.62%
-2.00
120.00
10
125.50
153
-2.76%
CHF | CH0014345117
265.00
03/26/2026
265.00
03/25/2026
0.00%
0.00
253.00
499
282.00
82
-7.67%
CHF | CH0210483332
139.50
03/26/2026
139.80
03/25/2026
-0.21%
-0.30
0.00
114
141.40
150
-18.74%
CHF | CH0012142631
7.695
03/26/2026
7.675
03/25/2026
+0.26%
+0.02
7.75
100
7.77
850
+7.19%
CHF | CH0025343259
47.00
03/26/2026
47.40
03/25/2026
-0.84%
-0.40
46.50
200
47.00
46
-11.73%
CHF | CH0360826991
263.00
03/26/2026
252.20
03/25/2026
+4.28%
+10.80
250.00
4
264.40
3
+12.09%
CHF | NL0011832936
80.80
03/26/2026
80.40
03/25/2026
+0.50%
+0.40
79.90
10
82.00
100
-23.57%
CHF | CH0001624714
58.40
03/26/2026
59.00
03/25/2026
-1.02%
-0.60
58.40
176
59.60
90
-14.74%
CHF | CH1330780979
22.00
03/26/2026
22.80
03/25/2026
-3.51%
-0.80
21.80
500
22.00
399
+90.00%
CHF | CH0030486770
141.20
03/26/2026
142.80
03/25/2026
-1.12%
-1.60
142.00
10
149.00
50
-12.71%
CHF | CH0126673539
59.80
03/26/2026
59.10
03/25/2026
+1.18%
+0.70
58.50
465
60.50
500
+2.96%
CHF | CH0042615283
4.228
03/26/2026
4.33
03/25/2026
-2.36%
-0.102
4.228
100
0.00
2,310
-27.23%
CHF | CH1486524122
51.00
03/26/2026
51.00
03/25/2026
0.00%
0.00
53.00
200
55.00
500
-20.81%
CHF | CH0582581713
340.00
03/26/2026
337.00
03/25/2026
+0.89%
+3.00
321.00
300
0.00
10
-3.30%
CHF | CH0024736404
72.80
03/26/2026
70.20
03/25/2026
+3.70%
+2.60
72.80
234
72.80
113
+27.17%
CHF | CH0022268228
17.00
03/26/2026
17.80
03/25/2026
-4.49%
-0.80
16.90
10
17.20
600
-6.61%
CHF | CH0012829898
834.00
03/26/2026
819.00
03/25/2026
+1.83%
+15.00
815.00
1
835.00
50
+11.43%
CHF | CH0016440353
623.50
03/26/2026
629.00
03/25/2026
-0.87%
-5.50
595.00
10
630.00
59
+14.47%
CHF | CH0516131684
89.00
03/26/2026
88.40
03/25/2026
+0.68%
+0.60
87.40
97
90.00
100
+1.61%
CHF | CH1262055788
0.82
03/26/2026
0.82
03/25/2026
0.00%
0.00
0.82
2,911
0.89
144
+1.23%
CHF | CH0009320091
8.84
03/26/2026
9.10
03/25/2026
-2.86%
-0.26
8.66
1,173
9.50
3,000
-19.82%
CHF | CH0319416936
249.40
03/26/2026
250.20
03/25/2026
-0.32%
-0.80
248.00
42
0.00
150
-0.64%
CHF | CH0003541510
732.00
03/26/2026
737.00
03/25/2026
-0.68%
-5.00
722.00
10
750.00
50
-15.68%
CHF | CH0045825517
18.35
03/26/2026
18.35
03/25/2026
0.00%
0.00
18.20
234
18.60
10,000
+4.56%
CHF | CH1335392721
151.20
03/26/2026
148.30
03/25/2026
+1.96%
+2.90
151.30
10
148.50
4
-8.51%
CHF | CH0360674466
89.20
03/26/2026
89.90
03/25/2026
-0.78%
-0.70
0.00
12
0.00
25
-7.98%
CHF | CH0102659627
0.114
03/26/2026
0.1205
03/25/2026
-5.39%
-0.0065
0.00
1
0.115
6,725
-17.75%
CHF | CH0030170408
537.60
03/26/2026
544.60
03/25/2026
-1.29%
-7.00
0.00
11
0.00
42
-12.10%
CHF | CH1169151003
40.80
03/26/2026
41.06
03/25/2026
-0.63%
-0.26
41.40
55
41.40
300
-23.40%
CHF | CH0010645932
2,646.00
03/26/2026
2,657.00
03/25/2026
-0.41%
-11.00
0.00
14
0.00
1
-15.54%
CHF | CH0189396655
23.30
03/26/2026
23.50
03/25/2026
-0.85%
-0.20
23.30
85
23.80
1,500
+11.37%
CHF | CH0001340204
2,140.00
03/26/2026
2,140.00
03/25/2026
0.00%
0.00
2,100.00
20
2,170.00
1
+16.62%
CHF | CH0012949464
234.00
03/25/2026
234.00
03/24/2026
0.00%
0.00
226.00
10
234.00
37
+2.63%
CHF | CH1173567111
35.85
03/26/2026
35.45
03/25/2026
+1.13%
+0.40
36.00
1
36.00
1,300
+208.26%
CHF | CH0466642201
201.00
03/26/2026
202.40
03/25/2026
-0.69%
-1.40
0.00
20
0.00
100
-3.25%
CHF | CH0239518779
131.40
03/26/2026
131.00
03/25/2026
+0.31%
+0.40
131.60
6
132.00
301
+10.46%
CHF | CH0003583256
4.00
03/26/2026
3.00
03/25/2026
+33.33%
+1.00
0.00
6,000
5.90
796
-57.14%
CHF | CH0012214059
66.28
03/26/2026
66.54
03/25/2026
-0.39%
-0.26
0.00
352
0.00
1
-14.43%
CHF | CH0024666528
2.815
03/26/2026
2.745
03/25/2026
+2.55%
+0.07
0.00
5
2.85
10,000
+82.51%
CHF | CH0030380734
175.20
03/26/2026
176.40
03/25/2026
-0.68%
-1.20
0.00
4
0.00
40
+21.82%
CHF | CH0001341608
4,220.00
03/26/2026
4,160.00
03/25/2026
+1.44%
+60.00
4,160.00
4
4,220.00
5
+2.97%
CHF | CH0363463438
3.09
03/26/2026
3.16
03/25/2026
-2.22%
-0.07
3.07
1,950
0.00
1,000
-25.73%
CHF | CH0023868554
65.70
03/26/2026
67.00
03/25/2026
-1.94%
-1.30
65.70
30
67.70
387
-12.42%
CHF | CH1431598916
103.00
03/26/2026
103.20
03/25/2026
-0.19%
-0.20
101.00
1,000
104.00
350
+4.45%
CHF | CH0006372897
1,528.00
03/26/2026
1,528.00
03/25/2026
0.00%
0.00
1,500.00
10
1,500.00
10
-30.55%
CHF | CH1338987303
169.20
03/26/2026
170.60
03/25/2026
-0.82%
-1.40
163.00
100
174.00
300
+3.77%
CHF | CH0325094297
152.00
03/26/2026
150.50
03/25/2026
+1.00%
+1.50
148.00
500
152.00
500
+4.15%
CHF | CH0187624256
136.50
03/26/2026
139.00
03/25/2026
-1.80%
-2.50
136.00
23
145.00
92
-2.80%
CHF | CH0102484968
58.08
03/26/2026
58.60
03/25/2026
-0.89%
-0.52
57.00
340
58.20
10
-6.09%
CHF | CH0017875789
276.00
03/26/2026
277.00
03/25/2026
-0.36%
-1.00
0.00
2
289.00
100
-3.15%
CHF | CH0100837282
252.50
03/26/2026
253.50
03/25/2026
-0.39%
-1.00
250.00
237
256.00
75
-8.32%
CHF | CH0009236461
111.00
03/26/2026
111.00
03/25/2026
0.00%
0.00
108.00
10
112.00
95
+24.44%
CHF | CH0420462266
10.50
03/26/2026
10.20
03/25/2026
+2.94%
+0.30
10.00
800
12.00
1,200
-7.69%
CHF | CH0010702154
50.10
03/26/2026
50.10
03/25/2026
0.00%
0.00
50.00
400
52.00
54
-21.84%
CHF | CH0012268360
1.345
03/26/2026
1.265
03/25/2026
+6.32%
+0.08
0.00
103
1.345
619
+2.85%
CHF | CH0025238863
176.00
03/26/2026
173.90
03/25/2026
+1.21%
+2.10
178.00
120
177.85
11
+1.55%
CHF | CH0325814116
22.56
03/26/2026
22.84
03/25/2026
-1.23%
-0.28
0.00
19
23.00
17,154
-16.89%
CHF | CH0371153492
50.10
03/26/2026
50.10
03/25/2026
0.00%
0.00
49.20
50
51.00
280
-2.53%
CHF | NL0010733960
11.45
03/26/2026
11.50
03/25/2026
-0.43%
-0.05
11.30
988
12.20
738
-11.54%
CHF | CH0022427626
289.00
03/26/2026
289.50
03/25/2026
-0.17%
-0.50
283.00
100
300.00
20
-1.86%
CHF | CH0190891181
15.16
03/26/2026
15.12
03/25/2026
+0.26%
+0.04
15.16
24
0.00
50
+10.36%
CHF | LI0355147575
99.90
03/26/2026
100.00
03/25/2026
-0.10%
-0.10
99.80
50
100.00
584
+19.33%
CHF | CH0010570759
111,000.00
03/26/2026
109,600.00
03/25/2026
+1.28%
+1,400.00
109,200.00
1
111,600.00
1
-5.84%
CHF | CH0010570767
10,860.00
03/26/2026
10,790.00
03/25/2026
+0.65%
+70.00
10,840.00
1
10,990.00
1
-6.90%
CHF | CH0025751329
74.62
03/26/2026
74.20
03/25/2026
+0.57%
+0.42
74.50
150
0.00
11
-9.00%
CHF | CH0013841017
494.20
03/26/2026
485.60
03/25/2026
+1.77%
+8.60
0.00
27
498.80
4
-9.71%
CHF | CH1252930610
105.60
03/26/2026
105.20
03/25/2026
+0.38%
+0.40
105.00
42
106.40
150
+13.48%
CHF | CH0039542854
3.76
03/26/2026
3.83
03/25/2026
-1.83%
-0.07
3.76
89
3.80
6,881
+6.39%
CHF | CH0468525222
150.40
03/26/2026
148.00
03/25/2026
+1.62%
+2.40
145.00
510
151.40
1
-5.37%
CHF | CH0386200239
78.30
03/26/2026
80.00
03/25/2026
-2.12%
-1.70
0.00
30
82.00
100
-9.30%
CHF | CH1129677105
8.64
03/26/2026
8.72
03/25/2026
-0.92%
-0.08
8.90
50
8.90
300
-22.42%
CHF | CH0208062627
35.40
03/26/2026
35.20
03/25/2026
+0.57%
+0.20
35.00
12
37.70
250
-11.11%
CHF | CH0039821084
740.00
03/26/2026
726.00
03/25/2026
+1.93%
+14.00
720.00
8
750.00
5
-11.03%
CHF | CH0003390066
16.42
03/26/2026
15.92
03/25/2026
+3.14%
+0.50
15.54
50
17.02
50
-21.96%
CHF | CH1251125998
0.3895
03/26/2026
0.3825
03/25/2026
+1.83%
+0.007
0.00
200
0.40
77
-79.87%
CHF | CH0276837694
15.54
03/26/2026
15.44
03/25/2026
+0.65%
+0.10
0.00
100
15.70
1,058
+16.27%
CHF | CH0011108872
375.50
03/26/2026
376.00
03/25/2026
-0.13%
-0.50
372.00
500
381.50
150
+2.73%
CHF | CH0256379097
3.32
03/26/2026
3.35
03/25/2026
-0.90%
-0.03
3.20
1,770
3.20
170
-1.03%
CHF | CH1110425654
26.85
03/26/2026
27.25
03/25/2026
-1.47%
-0.40
25.00
60
31.90
500
-3.71%
CHF | CH0038863350
76.20
03/26/2026
76.78
03/25/2026
-0.76%
-0.58
0.00
396
0.00
83
-2.49%
CHF | IT0004147952
14.94
03/26/2026
14.64
03/25/2026
+2.05%
+0.30
0.00
1,500
15.20
250
-38.62%
CHF | CH0012005267
119.52
03/26/2026
119.62
03/25/2026
-0.08%
-0.10
0.00
120
0.00
2,497
+9.14%
CHF | CH0212186248
42.40
03/26/2026
42.30
03/25/2026
+0.24%
+0.10
41.90
400
42.50
500
+6.02%
CHF | CH0000816824
3.054
03/26/2026
3.782
03/25/2026
-19.25%
-0.728
0.00
430
3.13
2,000
+16.94%
CHF | CH0003420806
146.50
03/26/2026
140.50
03/25/2026
+4.27%
+6.00
146.50
1
146.50
67
+17.57%
CHF | CH0111677362
10.98
03/26/2026
10.78
03/25/2026
+1.86%
+0.20
10.56
94
11.20
500
-20.74%
CHF | CH0024608827
831.40
03/26/2026
830.40
03/25/2026
+0.12%
+1.00
0.00
12
0.00
14
-15.47%
CHF | CH0118530366
5.03
03/26/2026
5.10
03/25/2026
-1.37%
-0.07
5.02
42
5.14
4,545
-18.92%
CHF | CH0252620700
47.00
03/24/2026
45.20
03/16/2026
+3.98%
+1.80
45.00
29
49.60
293
+4.44%
CHF | CH1261338102
410.00
03/26/2026
415.00
03/25/2026
-1.20%
-5.00
400.00
445
418.00
21
-6.95%
CHF | CH0284142913
447.00
03/26/2026
452.00
03/25/2026
-1.11%
-5.00
447.00
11
454.00
192
+8.92%
CHF | CH1110760852
27.35
03/26/2026
26.75
03/25/2026
+2.24%
+0.60
27.85
1
27.85
60
+2.49%
CHF | CH0006089921
64.50
03/26/2026
60.00
03/25/2026
+7.50%
+4.50
58.00
123
66.00
500
-5.51%
CHF | CH0018294154
155.30
03/26/2026
156.00
03/25/2026
-0.45%
-0.70
154.00
200
0.00
7
+8.71%
CHF | CH1107979838
21.50
03/26/2026
22.20
03/25/2026
-3.15%
-0.70
21.10
800
22.70
44
+40.33%
CHF | CH0003671440
3.07
03/26/2026
3.07
03/25/2026
0.00%
0.00
3.07
1,000
3.20
196,100
-3.61%
CHF | CH0012032113
321.00
03/26/2026
322.40
03/25/2026
-0.43%
-1.40
322.40
200
0.00
12
-3.54%
CHF | CH1499059983
312.80
03/26/2026
312.00
03/25/2026
+0.26%
+0.80
0.00
384
0.00
105
-4.94%
CHF | CH1263676327
49.80
03/26/2026
48.60
03/25/2026
+2.47%
+1.20
47.10
5
49.80
399
+11.98%
CHF | CH1243598427
60.68
03/26/2026
61.26
03/25/2026
-0.95%
-0.58
0.00
250
0.00
29
+5.91%
CHF | CH1276028821
15.72
03/26/2026
15.46
03/25/2026
+1.68%
+0.26
16.10
20
15.80
4,000
+22.70%
CHF | CH0024638212
246.00
03/26/2026
253.00
03/25/2026
-2.77%
-7.00
244.50
6
251.50
8
-10.12%
CHF | CH0024638196
257.80
03/26/2026
262.80
03/25/2026
-1.90%
-5.00
257.00
100
282.00
100
-12.17%
CHF | CH0002277314
20.00
03/26/2026
19.20
03/25/2026
+4.17%
+0.80
18.80
100
21.60
233
-6.80%
CHF | CH1248667003
289.00
03/26/2026
285.00
03/25/2026
+1.40%
+4.00
280.00
175
295.00
263
+12.65%
CHF | CH0406705126
59.10
03/26/2026
58.10
03/25/2026
+1.72%
+1.00
55.50
33
60.00
600
-5.68%
CHF | CH0032816131
103.50
03/26/2026
106.00
03/25/2026
-2.36%
-2.50
103.00
100
104.00
100
+5.47%
CHF | CH0239229302
117.80
03/26/2026
118.00
03/25/2026
-0.17%
-0.20
112.00
27
0.00
247
+8.66%
CHF | CH1256740924
85.04
03/26/2026
85.54
03/25/2026
-0.58%
-0.50
0.00
26
87.00
278
-5.86%
CHF | IL0010855885
1.005
03/26/2026
1.04
03/25/2026
-3.37%
-0.035
1.00
6,086
1.10
5,000
-11.86%
CHF | CH1429326825
73.40
03/26/2026
73.30
03/25/2026
+0.14%
+0.10
0.00
70
73.30
860
-1.74%
CHF | CH0435377954
11.90
03/26/2026
11.90
03/25/2026
0.00%
0.00
11.70
1,300
12.00
300
+4.94%
CHF | CH0418792922
129.95
03/26/2026
133.40
03/25/2026
-2.59%
-3.45
0.00
355
0.00
4
-17.96%
CHF | CH0013396012
44.45
03/26/2026
43.00
03/25/2026
+3.37%
+1.45
44.50
50
44.50
300
-18.56%
CHF | CH1484953687
26.20
03/26/2026
25.80
03/25/2026
+1.55%
+0.40
0.00
760
27.80
500
-29.02%
CHF | CH0001319265
3,400.00
03/26/2026
3,370.00
03/25/2026
+0.89%
+30.00
3,240.00
2
3,400.00
1
-4.53%
CHF | CH0496451508
6.93
03/26/2026
6.87
03/25/2026
+0.87%
+0.06
6.60
2,100
7.02
1,000
-24.09%
CHF | CH0012549785
173.95
03/26/2026
171.90
03/25/2026
+1.19%
+2.05
174.00
25
172.00
100
-17.00%
CHF | CH0008038389
134.60
03/26/2026
135.60
03/25/2026
-0.74%
-1.00
133.20
1,500
135.60
100
+10.06%
CHF | CH0011484067
662.00
03/26/2026
662.00
03/25/2026
0.00%
0.00
658.00
30
0.00
7
+15.94%
CHF | CH0002178181
20.06
03/26/2026
20.10
03/25/2026
-0.20%
-0.04
0.00
2
20.50
50
-0.50%
CHF | CH0002361068
33.90
03/26/2026
34.00
03/25/2026
-0.29%
-0.10
32.80
400
34.00
1
+14.48%
CHF | CH1175448666
83.12
03/26/2026
83.00
03/25/2026
+0.14%
+0.12
0.00
125
83.80
350
-11.19%
CHF | CH0038388911
167.20
03/26/2026
165.20
03/25/2026
+1.21%
+2.00
0.00
57
168.20
111
+12.08%
CHF | CH1386220409
46.20
03/26/2026
46.26
03/25/2026
-0.13%
-0.06
0.00
30
47.00
505
+9.05%
CHF | CH0014852781
837.60
03/26/2026
840.40
03/25/2026
-0.33%
-2.80
0.00
30
0.00
50
-8.33%
CHF | CH0126881561
127.70
03/26/2026
128.70
03/25/2026
-0.78%
-1.00
0.00
59
0.00
69
-3.12%
CHF | CH0008742519
695.00
03/26/2026
701.00
03/25/2026
-0.86%
-6.00
692.00
16
0.00
46
+21.81%
CHF | CH0010675863
389.80
03/26/2026
393.20
03/25/2026
-0.86%
-3.40
394.00
21
394.00
10
-19.26%
CHF | CH0012100191
128.10
03/26/2026
126.60
03/25/2026
+1.18%
+1.50
126.00
62
0.00
63
-1.48%
CHF | CH0012453913
68.80
03/26/2026
68.95
03/25/2026
-0.22%
-0.15
68.80
100
71.00
600
-13.38%
CHF | CH0012255151
173.50
03/26/2026
174.90
03/25/2026
-0.80%
-1.40
168.00
70
176.00
17
+3.95%
CHF | CH0012255144
34.74
03/26/2026
35.00
03/25/2026
-0.74%
-0.26
34.00
100
35.38
28
+1.57%
CHF | CH0231351104
183.00
03/26/2026
183.00
03/25/2026
0.00%
0.00
178.00
10
192.50
20
+12.27%
CHF | CH0527044959
50.60
03/26/2026
52.00
03/25/2026
-2.69%
-1.40
50.20
50
55.40
18
-6.14%
CHF | CH0011178255
136.40
03/26/2026
138.60
03/25/2026
-1.59%
-2.20
134.00
100
145.80
70
-15.90%
CHF | CH0244767585
29.54
03/26/2026
30.18
03/25/2026
-2.12%
-0.64
0.00
110
0.00
208
-18.34%
CHF | CH0542483745
38.00
03/26/2026
37.70
03/25/2026
+0.80%
+0.30
0.00
24
38.00
483
-10.66%
CHF | CH0014786500
173.40
03/26/2026
172.20
03/25/2026
+0.70%
+1.20
170.00
58
0.00
80
+14.04%
CHF | CH0305285295
18.60
03/26/2026
18.65
03/25/2026
-0.27%
-0.05
18.30
50
18.65
3
-4.36%
CHF | CH0311864901
512.20
03/26/2026
516.40
03/25/2026
-0.81%
-4.20
500.00
15
0.00
75
+33.82%
CHF | CH0021545667
797.00
03/26/2026
782.00
03/25/2026
+1.92%
+15.00
800.00
72
800.00
60
+7.42%
CHF | CH0530235594
22.35
03/26/2026
22.05
03/25/2026
+1.36%
+0.30
21.30
50
22.70
64
+0.23%
CHF | CH0002609656
595.00
03/20/2026
595.00
03/18/2026
0.00%
0.00
570.00
200
595.00
10
+2.59%
CHF | CH0012335540
67.80
03/26/2026
67.50
03/25/2026
+0.44%
+0.30
66.40
50
68.30
400
+4.98%
CHF | LI0315487269
84.80
03/26/2026
84.00
03/25/2026
+0.95%
+0.80
84.00
178
86.00
1,650
-0.47%
CHF | CH0528751586
153.20
03/26/2026
153.20
03/25/2026
0.00%
0.00
151.00
25
153.00
300
+2.54%
CHF | CH0305951201
153.00
03/26/2026
152.00
03/25/2026
+0.66%
+1.00
150.00
300
155.00
794
+13.43%
CHF | CH0002619481
2,030.00
03/26/2026
2,000.00
03/25/2026
+1.50%
+30.00
2,010.00
1
2,030.00
9
+2.56%
CHF | CH1276062754
10.30
03/26/2026
10.48
03/25/2026
-1.72%
-0.18
9.90
500
10.72
550
-20.12%
CHF | CH0461929603
21.40
03/26/2026
21.80
03/25/2026
-1.83%
-0.40
21.10
500
21.10
1
-11.74%
CHF | CH0019396990
286.50
03/26/2026
283.50
03/25/2026
+1.06%
+3.00
0.00
20
292.00
200
-13.57%
CHF | CH0276534614
67.60
03/26/2026
68.30
03/25/2026
-1.02%
-0.70
65.00
300
75.60
110
-16.50%
CHF | CH0312309682
47.20
03/26/2026
47.00
03/25/2026
+0.43%
+0.20
47.00
103
49.00
179
+2.17%
CHF | CH0148052126
2,410.00
03/26/2026
2,440.00
03/25/2026
-1.23%
-30.00
2,250.00
24
2,500.00
20
+9.42%
CHF | CH0493891243
10,450.00
03/26/2026
10,450.00
03/25/2026
0.00%
0.00
10,150.00
9
0.00
1
+18.21%
CHF | CH0011075394
548.00
03/26/2026
549.20
03/25/2026
-0.22%
-1.20
0.00
102
0.00
52
-8.74%