Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,489.67 04/10/2026	18,377.07 04/09/2026	+0.61% +112.60	- -	- -	+1.48%
ABB Rg CHF | CH0012221716	71.84 04/10/2026	70.80 04/09/2026	+1.47% +1.04	72.50 70	72.10 1,050	+19.55%
Accelleron Ind Rg CHF | CH1169360919	80.10 04/10/2026	79.75 04/09/2026	+0.44% +0.35	79.00 75	80.40 10	+29.57%
Addex Therap N CHF | CH0029850754	0.0456 04/10/2026	0.0476 04/09/2026	-4.20% -0.002	0.0384 1,000	0.048 2,500	-14.08%
Adecco Group N CHF | CH0012138605	17.99 04/10/2026	18.40 04/09/2026	-2.23% -0.41	18.05 257	18.90 105	-20.42%
Adval Tech Hldg N CHF | CH0008967926	35.80 04/10/2026	36.00 04/09/2026	-0.56% -0.20	33.20 30	36.00 544	-9.09%
AEVIS VICT Rg CHF | CH0478634105	13.15 04/10/2026	13.30 04/09/2026	-1.13% -0.15	13.10 100	13.20 100	-0.37%
Alcon Rg CHF | CH0432492467	61.60 04/10/2026	61.00 04/09/2026	+0.98% +0.60	61.00 32	0.00 18	-3.60%
Allreal Hldg Rg CHF | CH0008837566	227.00 04/10/2026	226.50 04/09/2026	+0.22% +0.50	225.00 63	228.00 500	+11.03%
ALSO Holding N CHF | CH0024590272	148.60 04/10/2026	147.40 04/09/2026	+0.81% +1.20	149.60 20	153.00 50	-31.44%
Amrize Rg CHF | CH1430134226	45.58 04/10/2026	44.76 04/09/2026	+1.83% +0.82	0.00 190	46.00 6,344	+2.73%
ams-OSRAM Br CHF | AT0000A3EPA4	10.41 04/10/2026	9.89 04/09/2026	+5.26% +0.52	10.70 327	10.50 1,000	+25.99%
APG SGA N CHF | CH0019107025	204.00 04/10/2026	200.00 04/09/2026	+2.00% +4.00	199.50 40	207.00 60	-4.76%
Arbonia N CHF | CH0110240600	4.34 04/10/2026	4.225 04/09/2026	+2.72% +0.115	4.13 449	4.45 598	-19.68%
ARYZTA Rg CHF | CH1425684714	63.70 04/10/2026	64.00 04/09/2026	-0.47% -0.30	63.00 5	64.60 30	+24.15%
Ascom Hldg N CHF | CH0011339204	5.46 04/10/2026	5.41 04/09/2026	+0.92% +0.05	5.25 9,975	5.60 616	+41.62%
ASMALLWORLD Rg CHF | CH0404880129	0.625 04/10/2026	0.64 04/09/2026	-2.34% -0.015	0.625 4,314	0.64 5,359	-7.25%
Autoneum Hldg N CHF | CH0127480363	120.40 04/10/2026	118.60 04/09/2026	+1.52% +1.80	118.00 10	123.00 100	-29.24%
Avolta N CHF | CH0023405456	52.20 04/10/2026	51.85 04/09/2026	+0.68% +0.35	50.00 500	52.80 800	+9.99%
BACHEM HLDG Rg CHF | CH1176493729	66.35 04/10/2026	63.50 04/09/2026	+4.49% +2.85	65.80 250	66.40 100	+6.01%
Bajaj Mobility Br CHF | AT0000KTMI02	15.12 04/10/2026	15.72 04/09/2026	-3.82% -0.60	14.12 354	15.82 316	+12.45%
Barry Callebaut N CHF | CH0009002962	1,329.00 04/10/2026	1,348.00 04/09/2026	-1.41% -19.00	1,300.00 61	1,360.00 2	+3.22%
Basilea Pharmaceu N CHF | CH0011432447	54.50 04/10/2026	54.10 04/09/2026	+0.74% +0.40	54.40 200	55.40 200	-1.10%
BB Biotech N CHF | CH0038389992	44.95 04/10/2026	44.95 04/09/2026	0.00% 0.00	44.60 200	45.95 1,730	0.00%
BC Jura Rg CHF | CH0350665672	98.50 04/10/2026	100.00 04/09/2026	-1.50% -1.50	97.50 18	101.00 323	+47.06%
BC Vaudoise Rg CHF | CH0531751755	134.40 04/10/2026	132.20 04/09/2026	+1.66% +2.20	134.90 14	134.90 130	+31.67%
BEKB N CHF | CH0009691608	420.50 04/10/2026	416.00 04/09/2026	+1.08% +4.50	0.00 5	421.00 363	+34.41%
BELIMO Hldg Rg CHF | CH1101098163	708.00 04/10/2026	681.50 04/09/2026	+3.89% +26.50	700.00 30	715.00 30	-12.74%
Bell Food Gr N CHF | CH0315966322	201.00 04/10/2026	200.50 04/09/2026	+0.25% +0.50	205.00 2	211.50 11	-10.29%
Bellevue Group N CHF | CH0028422100	8.30 04/10/2026	8.28 04/09/2026	+0.24% +0.02	7.92 670	9.50 200	-18.02%
BioVersys N CHF | CH0210362643	26.50 04/10/2026	27.00 04/09/2026	-1.85% -0.50	25.00 350	28.00 200	+10.66%
BKW N CHF | CH0130293662	158.60 04/10/2026	159.80 04/09/2026	-0.75% -1.20	160.10 20	162.00 1,035	-5.11%
BLKB CHF | CH0001473559	1,105.00 04/10/2026	1,095.00 04/09/2026	+0.91% +10.00	1,085.00 100	1,120.00 50	+11.28%
Bossard Hldg N CHF | CH0238627142	156.00 04/10/2026	146.50 04/09/2026	+6.48% +9.50	153.00 30	160.00 70	-6.45%
Bque Cant Geneve Rg CHF | CH1485899350	36.70 04/10/2026	36.00 04/09/2026	+1.94% +0.70	0.00 40	37.20 1,000	+46.34%
Bucher Industries N CHF | CH0002432174	362.50 04/10/2026	357.50 04/09/2026	+1.40% +5.00	350.00 40	365.00 8	-2.99%
Burckhardt Compre N CHF | CH0025536027	520.00 04/10/2026	507.00 04/09/2026	+2.56% +13.00	510.00 5	525.00 15	-7.31%
Burkhalter Hldg N CHF | CH0212255803	168.80 04/10/2026	170.20 04/09/2026	-0.82% -1.40	167.60 300	172.00 40	+21.40%
BVZ Hldg N CHF | CH0008207356	1,570.00 04/10/2026	1,550.00 04/09/2026	+1.29% +20.00	1,500.00 2	1,570.00 77	+24.00%
Bystronic N-A CHF | CH0244017502	227.50 04/10/2026	218.50 04/09/2026	+4.12% +9.00	245.00 30	245.00 3	-19.07%
Calida Hldg N CHF | CH0126639464	13.44 04/10/2026	13.40 04/09/2026	+0.30% +0.04	13.10 80	13.50 600	+12.61%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 04/10/2026	153.00 04/09/2026	0.00% 0.00	153.00 74	155.00 40	-5.56%
Cembra Money Bk N CHF | CH0225173167	101.50 04/10/2026	100.30 04/09/2026	+1.20% +1.20	101.00 500	101.70 90	+0.96%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 04/10/2026	26.00 04/09/2026	+1.15% +0.30	26.00 44	26.50 1,000	+11.59%
Cicor Technologie N CHF | CH0008702190	122.00 04/10/2026	122.80 04/09/2026	-0.65% -0.80	127.00 1	127.00 100	-3.31%
Cie Fin Traditi P CHF | CH0014345117	278.50 04/10/2026	275.00 04/09/2026	+1.27% +3.50	265.00 10	290.00 152	-4.18%
CieFinRichemont N CHF | CH0210483332	153.35 04/10/2026	151.00 04/09/2026	+1.56% +2.35	0.00 80	156.00 400	-12.23%
Clariant N CHF | CH0012142631	8.43 04/10/2026	8.145 04/09/2026	+3.50% +0.285	8.00 9,300	8.50 18,100	+13.76%
COLTENE HLDG N CHF | CH0025343259	50.70 04/10/2026	50.90 04/09/2026	-0.39% -0.20	45.50 390	58.60 922	-5.21%
Comet Hldg Rg CHF | CH0360826991	280.00 04/10/2026	272.00 04/09/2026	+2.94% +8.00	0.00 30	284.00 100	+20.89%
COSMO Pharm Rg CHF | NL0011832936	91.40 04/10/2026	88.60 04/09/2026	+3.16% +2.80	86.50 600	95.10 62	-15.78%
CPH Group N-A CHF | CH0001624714	56.80 04/10/2026	56.00 04/09/2026	+1.43% +0.80	56.40 80	57.00 1,563	-19.08%
Curatis Holding Rg CHF | CH1330780979	23.00 04/10/2026	23.00 04/09/2026	0.00% 0.00	23.00 333	23.90 646	+91.67%
Daetwyler Hldg I CHF | CH0030486770	149.00 04/10/2026	146.60 04/09/2026	+1.64% +2.40	145.00 10	151.00 100	-10.39%
DKSH Hldg N CHF | CH0126673539	58.90 04/10/2026	58.50 04/09/2026	+0.68% +0.40	58.70 800	59.50 4,000	+1.92%
DocMorris N CHF | CH0042615283	5.495 04/10/2026	5.54 04/09/2026	-0.81% -0.045	5.33 250	5.60 15,000	-6.89%
dormakaba Hldg Rg CHF | CH1486524122	53.20 04/10/2026	53.20 04/09/2026	0.00% 0.00	52.00 200	54.50 200	-17.39%
DottikonES Hld Rg CHF | CH0582581713	340.50 04/10/2026	331.00 04/09/2026	+2.87% +9.50	311.00 3	343.00 2	-5.02%
Edisun Power Euro N CHF | CH0024736404	70.20 04/10/2026	70.00 04/09/2026	+0.29% +0.20	57.00 49	65.00 500	+26.81%
EFG Intl N CHF | CH0022268228	17.70 04/10/2026	17.64 04/09/2026	+0.34% +0.06	17.50 1,000	17.96 300	-7.45%
Emmi N CHF | CH0012829898	828.00 04/10/2026	825.00 04/09/2026	+0.36% +3.00	815.00 1	840.00 6	+12.24%
EMS-CHEM HLDG N CHF | CH0016440353	663.00 04/10/2026	656.00 04/09/2026	+1.07% +7.00	654.00 50	658.00 20	+19.38%
EPIC Suisse Rg CHF | CH0516131684	90.60 04/10/2026	89.60 04/09/2026	+1.12% +1.00	89.00 72	91.00 100	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.832 04/10/2026	0.882 04/09/2026	-5.67% -0.05	0.83 10,000	0.89 1,060	+8.89%
Feintool Int N CHF | CH0009320091	9.20 04/10/2026	9.44 04/09/2026	-2.54% -0.24	9.00 100	9.00 2	-16.83%
Flughafen Zuerich N CHF | CH0319416936	250.40 04/10/2026	252.60 04/09/2026	-0.87% -2.20	248.00 23	248.00 4	+0.32%
Forbo Hldg N CHF | CH0003541510	761.00 04/10/2026	739.00 04/09/2026	+2.98% +22.00	756.00 50	780.00 10	-15.45%
Fundamenta Real N CHF | CH0045825517	17.95 04/10/2026	18.00 04/09/2026	-0.28% -0.05	17.85 600	18.20 50,000	+2.56%
Galderma Group Rg CHF | CH1335392721	159.80 04/10/2026	156.80 04/09/2026	+1.91% +3.00	158.20 3	0.00 64	-3.27%
Galenica Rg CHF | CH0360674466	91.35 04/10/2026	91.20 04/09/2026	+0.16% +0.15	90.00 100	93.00 120	-6.65%
GAM Hldg N CHF | CH0102659627	0.105 04/10/2026	0.1055 04/09/2026	-0.47% -0.0005	0.096 38,968	0.105 39,499	-27.99%
Geberit N CHF | CH0030170408	552.00 04/10/2026	549.20 04/09/2026	+0.51% +2.80	565.00 2	545.00 25	-11.36%
Georg Fischer Rg CHF | CH1169151003	42.38 04/10/2026	41.92 04/09/2026	+1.10% +0.46	43.80 100	43.80 500	-21.79%
Givaudan N CHF | CH0010645932	2,808.00 04/10/2026	2,789.00 04/09/2026	+0.68% +19.00	2,810.00 4	2,849.00 7	-11.35%
Glarner KB N CHF | CH0189396655	24.50 04/10/2026	24.60 04/09/2026	-0.41% -0.10	24.20 500	25.00 885	+16.59%
Graubuendner KB PS CHF | CH0001340204	2,180.00 04/10/2026	2,170.00 04/09/2026	+0.46% +10.00	2,110.00 13	2,200.00 38	+18.26%
Groupe Minoteries N CHF | CH0012949464	230.00 04/10/2026	234.00 04/09/2026	-1.71% -4.00	226.00 50	230.00 65	+2.63%
Gurit Hldg Rg CHF | CH1173567111	43.50 04/10/2026	38.50 04/09/2026	+12.99% +5.00	0.00 250	44.00 1,250	+234.78%
Helvetia Bal Hl Rg CHF | CH0466642201	214.80 04/10/2026	215.60 04/09/2026	-0.37% -0.80	214.00 50	215.00 50	+3.06%
HIAG Immo N CHF | CH0239518779	139.20 04/10/2026	140.20 04/09/2026	-0.71% -1.00	138.40 25	141.00 468	+18.21%
Highlight Ev&En I CHF | CH0003583256	6.40 04/10/2026	6.00 04/09/2026	+6.67% +0.40	5.65 500	6.40 256,262	-14.29%
Holcim N CHF | CH0012214059	72.52 04/10/2026	69.58 04/09/2026	+4.23% +2.94	0.00 510	0.00 100	-10.52%
HT5 N CHF | CH0024666528	3.02 04/10/2026	2.90 04/09/2026	+4.14% +0.12	2.90 4,335	3.05 2,871	+92.82%
Huber + Suhner N CHF | CH0030380734	203.00 04/10/2026	196.20 04/09/2026	+3.47% +6.80	203.00 2	203.00 20	+35.50%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 04/10/2026	4,080.00 04/09/2026	+1.96% +80.00	4,100.00 4	4,140.00 4	+0.99%
Idorsia Rg CHF | CH0363463438	3.524 04/10/2026	3.43 04/09/2026	+2.74% +0.094	3.42 2,000	3.42 100	-19.39%
Implenia N CHF | CH0023868554	66.50 04/10/2026	65.30 04/09/2026	+1.84% +1.20	67.10 1	67.10 125	-14.64%
INFICON HLDG Rg CHF | CH1431598916	114.80 04/10/2026	111.20 04/09/2026	+3.24% +3.60	110.00 100	114.80 8	+12.55%
Interroll Hldg N CHF | CH0006372897	1,598.00 04/10/2026	1,558.00 04/09/2026	+2.57% +40.00	1,590.00 20	1,630.00 10	-29.18%
Intershop Hldg Rg CHF | CH1338987303	170.20 04/10/2026	167.60 04/09/2026	+1.55% +2.60	141.00 500	178.00 2	+1.95%
Investis Hldg N CHF | CH0325094297	158.50 04/10/2026	157.00 04/09/2026	+0.96% +1.50	155.00 100	158.50 521	+8.65%
IVF HARTMANN Hldg N CHF | CH0187624256	140.00 04/10/2026	140.00 04/09/2026	0.00% 0.00	135.50 50	140.00 20	-2.10%
Julius Baer Grp N CHF | CH0102484968	62.28 04/10/2026	61.52 04/09/2026	+1.24% +0.76	61.60 3	63.70 63	-1.41%
Jungfraubahn Hldg N CHF | CH0017875789	292.00 04/10/2026	293.50 04/09/2026	-0.51% -1.50	291.00 2	300.00 200	+2.62%
Kardex Hldg N CHF | CH0100837282	257.00 04/10/2026	250.00 04/09/2026	+2.80% +7.00	242.50 3	259.50 7	-9.58%
KB Basel PS CHF | CH0009236461	105.80 04/10/2026	106.00 04/09/2026	-0.19% -0.20	105.00 100	108.00 50	+18.83%
Klingelnberg Rg CHF | CH0420462266	10.50 04/10/2026	10.80 04/09/2026	-2.78% -0.30	10.50 7,842	10.80 401	-2.26%
Komax Hldg N CHF | CH0010702154	54.10 04/10/2026	53.10 04/09/2026	+1.88% +1.00	0.00 120	57.50 30	-17.16%
Kudelski P CHF | CH0012268360	1.26 04/10/2026	1.30 04/09/2026	-3.08% -0.04	1.26 19,926	1.30 20,578	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	181.10 04/10/2026	182.95 04/09/2026	-1.01% -1.85	180.00 157	184.00 50	+6.83%
Kuros Bioscienc N CHF | CH0325814116	24.44 04/10/2026	23.42 04/09/2026	+4.36% +1.02	0.00 18	24.68 50	-14.77%
LandisGyr Gr Rg CHF | CH0371153492	54.20 04/10/2026	53.50 04/09/2026	+1.31% +0.70	55.00 181	55.00 150	+4.09%
lastminute.com Br CHF | NL0010733960	12.30 04/10/2026	12.25 04/09/2026	+0.41% +0.05	11.00 569	12.90 499	-5.77%
Lem Hldg N CHF | CH0022427626	313.50 04/10/2026	300.50 04/09/2026	+4.33% +13.00	0.00 4	320.00 100	+1.86%
Leonteq N CHF | CH0190891181	15.64 04/10/2026	15.70 04/09/2026	-0.38% -0.06	15.60 500	16.00 2,670	+14.60%
Liechten Landb Rg CHF | LI0355147575	101.00 04/10/2026	101.00 04/09/2026	0.00% 0.00	100.00 61	102.60 500	+20.53%
Lindt & Spruengli N CHF | CH0010570759	109,300.00 04/10/2026	110,800.00 04/09/2026	-1.35% -1,500.00	108,000.00 3	0.00 1	-4.81%
Lindt&Spruengli PS CHF | CH0010570767	10,610.00 04/10/2026	10,770.00 04/09/2026	-1.49% -160.00	10,600.00 1	10,860.00 2	-7.08%
Logitech Intl N CHF | CH0025751329	72.66 04/10/2026	72.08 04/09/2026	+0.80% +0.58	73.50 2	73.50 100	-11.60%
Lonza Grp N CHF | CH0013841017	515.00 04/10/2026	506.20 04/09/2026	+1.74% +8.80	510.00 50	0.00 8	-5.88%
Luzerner KB Rg CHF | CH1252930610	107.40 04/10/2026	106.40 04/09/2026	+0.94% +1.00	105.00 19	108.00 150	+14.78%
MCH Group N CHF | CH0039542854	3.72 04/10/2026	3.74 04/09/2026	-0.53% -0.02	3.70 270	3.91 3,061	+3.89%
Medacta Grp Rg CHF | CH0468525222	153.40 04/10/2026	149.60 04/09/2026	+2.54% +3.80	150.00 100	154.80 100	-4.35%
Medartis Hld Rg CHF | CH0386200239	81.60 04/10/2026	79.70 04/09/2026	+2.38% +1.90	80.00 38	88.00 200	-9.64%
medmix Rg CHF | CH1129677105	8.69 04/10/2026	8.50 04/09/2026	+2.24% +0.19	8.48 56	8.99 1,000	-24.38%
Meier Tobl Grp N CHF | CH0208062627	36.70 04/10/2026	36.30 04/09/2026	+1.10% +0.40	36.70 980	37.20 300	-8.33%
Metall Zug N -B- CHF | CH0039821084	736.00 04/10/2026	735.00 04/09/2026	+0.14% +1.00	720.00 20	776.00 77	-9.93%
Mikron Hldg N CHF | CH0003390066	17.00 04/10/2026	17.00 04/09/2026	0.00% 0.00	16.00 50	17.35 32	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.298 04/10/2026	0.29 04/09/2026	+2.76% +0.008	0.286 1,650	0.33 8,000	-84.74%
mobilezone hldg N CHF | CH0276837694	15.20 04/10/2026	15.22 04/09/2026	-0.13% -0.02	15.00 5,398	15.26 100	+14.61%
Mobimo Hldg N CHF | CH0011108872	381.00 04/10/2026	379.00 04/09/2026	+0.53% +2.00	371.00 10	382.00 182	+3.55%
Molecular Partn N CHF | CH0256379097	3.38 04/10/2026	3.40 04/09/2026	-0.59% -0.02	3.02 1,000	3.50 17,830	+0.44%
Montana Aer Rg CHF | CH1110425654	24.35 04/10/2026	23.75 04/09/2026	+2.53% +0.60	24.15 250	26.00 500	-16.08%
Nestle N CHF | CH0038863350	79.10 04/10/2026	78.94 04/09/2026	+0.20% +0.16	0.00 88	0.00 6,201	+0.25%
Newron Pharma N CHF | IT0004147952	15.04 04/10/2026	14.88 04/09/2026	+1.08% +0.16	14.66 1,497	15.96 2,840	-37.61%
Novartis N CHF | CH0012005267	121.76 04/10/2026	122.18 04/09/2026	-0.34% -0.42	0.00 206	123.74 500	+11.48%
Novavest N CHF | CH0212186248	43.50 04/10/2026	43.50 04/09/2026	0.00% 0.00	43.20 100	43.50 47	+9.02%
OC Oerlikon N CHF | CH0000816824	3.55 04/10/2026	3.445 04/09/2026	+3.05% +0.105	0.00 10,336	3.58 4,500	+6.52%
Orell Fuessli N CHF | CH0003420806	157.00 04/10/2026	151.00 04/09/2026	+3.97% +6.00	157.00 99	157.00 30	+26.36%
Orior N CHF | CH0111677362	11.48 04/10/2026	11.34 04/09/2026	+1.23% +0.14	11.26 2,394	11.88 420	-16.62%
Part Grp Hldg N CHF | CH0024608827	859.60 04/10/2026	862.00 04/09/2026	-0.28% -2.40	870.00 12	0.00 20	-12.26%
Peach Property Rg CHF | CH0118530366	4.645 04/10/2026	4.72 04/09/2026	-1.59% -0.075	4.56 3,400	4.89 1,022	-24.96%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	430.00 04/10/2026	422.00 04/09/2026	+1.90% +8.00	420.00 16	430.00 137	-5.38%
PLAZZA -A- N CHF | CH0284142913	446.00 04/10/2026	447.00 04/09/2026	-0.22% -1.00	445.00 510	450.00 149	+7.71%
PolyPeptide Rg CHF | CH1110760852	31.65 04/10/2026	29.35 04/09/2026	+7.84% +2.30	0.00 468	32.00 35	+12.45%
Private Equity N CHF | CH0006089921	62.00 04/10/2026	61.60 04/09/2026	+0.65% +0.40	59.60 100	62.00 984	-2.99%
PSP Swiss Propert N CHF | CH0018294154	158.10 04/10/2026	157.40 04/09/2026	+0.44% +0.70	156.00 2,500	158.00 1,000	+9.69%
R&S Group Hldg Rg-A CHF | CH1107979838	24.20 04/10/2026	23.70 04/09/2026	+2.11% +0.50	24.00 5	24.60 220	+49.81%
Rieter Hldg N CHF | CH0003671440	3.28 04/10/2026	3.195 04/09/2026	+2.66% +0.085	3.35 10	3.35 5,500	+0.31%
Roche Hldg I CHF | CH0012032113	329.00 04/10/2026	327.60 04/09/2026	+0.43% +1.40	322.00 1	333.00 16	-1.98%
Roche Hldg PC Br CHF | CH1499059983	315.60 04/10/2026	316.70 04/09/2026	-0.35% -1.10	0.00 165	0.00 1	-3.50%
Romande Energie Rg CHF | CH1263676327	49.20 04/10/2026	48.20 04/09/2026	+2.07% +1.00	47.70 10	49.50 350	+11.06%
Sandoz Group Rg CHF | CH1243598427	66.62 04/10/2026	65.04 04/09/2026	+2.43% +1.58	0.00 70	0.00 11	+12.45%
Santhera Pharm H Rg CHF | CH1276028821	16.64 04/10/2026	16.70 04/09/2026	-0.36% -0.06	16.50 212	17.00 900	+32.54%
Schindler Hldg N CHF | CH0024638212	260.50 04/10/2026	258.50 04/09/2026	+0.77% +2.00	245.00 255	265.00 53	-8.17%
SchindlerHldg PC Br CHF | CH0024638196	271.20 04/10/2026	270.00 04/09/2026	+0.44% +1.20	262.40 230	280.00 8	-9.76%
Schlatter Ind N CHF | CH0002277314	18.70 04/10/2026	18.80 04/09/2026	-0.53% -0.10	18.10 55	21.60 233	-8.74%
Schweiter Techn Rg CHF | CH1248667003	285.00 04/10/2026	280.50 04/09/2026	+1.60% +4.50	273.50 3	288.00 8	+10.87%
Sensirion Hldg Rg CHF | CH0406705126	64.40 04/10/2026	62.30 04/09/2026	+3.37% +2.10	61.80 200	64.40 100	+1.14%
SF Urban Prop N CHF | CH0032816131	105.50 04/10/2026	106.00 04/09/2026	-0.47% -0.50	104.50 97	106.50 110	+5.47%
SFS Group N CHF | CH0239229302	122.20 04/10/2026	120.60 04/09/2026	+1.33% +1.60	116.20 664	123.60 700	+11.05%
SGS Rg CHF | CH1256740924	84.50 04/10/2026	84.44 04/09/2026	+0.07% +0.06	84.00 23	0.00 594	-7.07%
SHL Telemedicine Rg CHF | IL0010855885	0.97 04/10/2026	1.00 04/09/2026	-3.00% -0.03	0.97 10,000	1.085 352	-15.25%
Siegfried Hldg Rg CHF | CH1429326825	78.90 04/10/2026	76.40 04/09/2026	+3.27% +2.50	76.90 1,000	78.90 1,097	+2.41%
SIG Group Rg CHF | CH0435377954	11.94 04/10/2026	12.03 04/09/2026	-0.75% -0.09	11.90 100	12.12 165	+6.08%
Sika Rg CHF | CH0418792922	138.50 04/10/2026	136.45 04/09/2026	+1.50% +2.05	0.00 230	139.95 25	-16.08%
SKAN Group Rg CHF | CH0013396012	44.45 04/10/2026	43.10 04/09/2026	+3.13% +1.35	44.00 40	44.50 1,000	-18.37%
SMGH Rg CHF | CH1484953687	27.85 04/10/2026	27.65 04/09/2026	+0.72% +0.20	26.25 19	29.40 501	-23.93%
SNB Rg CHF | CH0001319265	3,480.00 04/10/2026	3,450.00 04/09/2026	+0.87% +30.00	3,400.00 10	3,550.00 3	-2.27%
SoftwOne Hldg Rg CHF | CH0496451508	5.92 04/10/2026	5.955 04/09/2026	-0.59% -0.035	5.83 857	6.17 1,000	-34.20%
Sonova Hldg N CHF | CH0012549785	182.70 04/10/2026	180.30 04/09/2026	+1.33% +2.40	185.00 54	185.50 35	-12.94%
SPS N CHF | CH0008038389	136.90 04/10/2026	137.70 04/09/2026	-0.58% -0.80	134.20 1,000	137.00 7,500	+11.77%
St.Galler KB N CHF | CH0011484067	682.00 04/10/2026	678.00 04/09/2026	+0.59% +4.00	685.00 2	685.00 55	+18.74%
Stadler Rail N CHF | CH0002178181	21.20 04/10/2026	20.50 04/09/2026	+3.41% +0.70	21.00 950	21.50 2,178	+1.49%
StarragTornosGr N CHF | CH0002361068	34.60 04/10/2026	34.50 04/09/2026	+0.29% +0.10	34.00 1,000	34.90 286	+16.16%
Straumann Hldg Rg CHF | CH1175448666	84.30 04/10/2026	83.68 04/09/2026	+0.74% +0.62	0.00 100	85.50 1,045	-10.46%
Sulzer N CHF | CH0038388911	170.30 04/10/2026	169.60 04/09/2026	+0.41% +0.70	167.60 300	171.80 222	+15.06%
Sunrise Commun Rg-A CHF | CH1386220409	48.06 04/10/2026	48.12 04/09/2026	-0.12% -0.06	0.00 400	48.80 218	+13.44%
Swiss Life Hldg N CHF | CH0014852781	906.20 04/10/2026	906.00 04/09/2026	+0.02% +0.20	902.00 35	910.40 60	-1.18%
Swiss Re N CHF | CH0126881561	134.00 04/10/2026	133.85 04/09/2026	+0.11% +0.15	0.00 132	134.35 100	+0.75%
Swisscom Rg CHF | CH0008742519	677.50 04/10/2026	681.50 04/09/2026	-0.59% -4.00	672.00 2	672.00 1	+18.42%
Swissquote Grp Hl N CHF | CH0010675863	404.20 04/10/2026	399.00 04/09/2026	+1.30% +5.20	0.00 23	0.00 60	-18.07%
Tecan Grp N CHF | CH0012100191	134.90 04/10/2026	131.60 04/09/2026	+2.51% +3.30	132.00 30	139.00 120	+2.41%
TEMENOS N CHF | CH0012453913	68.90 04/10/2026	70.30 04/09/2026	-1.99% -1.40	68.00 100	74.50 280	-11.68%
The Swatch Grp Br CHF | CH0012255151	187.55 04/10/2026	184.20 04/09/2026	+1.82% +3.35	185.00 81	0.00 4	+9.48%
The Swatch Grp Rg CHF | CH0012255144	37.45 04/10/2026	36.90 04/09/2026	+1.49% +0.55	37.50 1	37.50 233	+7.08%
Thurgauer KB PS CHF | CH0231351104	192.00 04/10/2026	192.00 04/09/2026	0.00% 0.00	189.00 53	204.00 30	+17.79%
Titlisbahnen Rg CHF | CH0527044959	51.80 04/10/2026	52.80 04/09/2026	-1.89% -1.00	50.00 50	55.40 18	-4.69%
TX Group N CHF | CH0011178255	135.20 04/10/2026	134.40 04/09/2026	+0.60% +0.80	132.00 50	142.80 100	-18.45%
UBS Group N CHF | CH0244767585	32.72 04/10/2026	32.41 04/09/2026	+0.96% +0.31	0.00 102	0.00 57	-12.31%
V-ZUG Hldg Rg CHF | CH0542483745	40.10 04/10/2026	38.75 04/09/2026	+3.48% +1.35	41.00 70	41.00 221	-8.18%
Valiant Holding N CHF | CH0014786500	181.00 04/10/2026	180.60 04/09/2026	+0.22% +0.40	176.00 2	182.00 2,172	+19.60%
Varia US Proper N CHF | CH0305285295	14.30 04/10/2026	15.10 04/09/2026	-5.30% -0.80	14.30 46	15.00 500	-22.56%
VAT Group N CHF | CH0311864901	549.80 04/10/2026	534.20 04/09/2026	+2.92% +15.60	555.00 20	554.00 29	+38.43%
VAUDOISE ASSURANC N CHF | CH0021545667	836.00 04/10/2026	825.00 04/09/2026	+1.33% +11.00	828.00 2	849.00 2	+13.32%
Vetropack Hldg Rg-A CHF | CH0530235594	23.45 04/10/2026	23.45 04/09/2026	0.00% 0.00	23.40 167	23.95 84	+6.59%
Villars Hldg N CHF | CH0002609656	580.00 04/10/2026	580.00 04/09/2026	0.00% 0.00	575.00 22	580.00 30	0.00%
Vontobel Holding N CHF | CH0012335540	71.20 04/10/2026	71.00 04/09/2026	+0.28% +0.20	71.00 1,000	70.00 370	+10.42%
VP Bank -A- N CHF | LI0315487269	86.90 04/10/2026	86.10 04/09/2026	+0.93% +0.80	86.00 69	87.80 75	+2.01%
VZ Holding Rg CHF | CH0528751586	155.40 04/10/2026	154.40 04/09/2026	+0.65% +1.00	152.00 200	159.00 63	+3.35%
Walliser KB N CHF | CH0305951201	161.00 04/10/2026	157.50 04/09/2026	+2.22% +3.50	157.00 693	161.00 818	+17.54%
Warteck Invest N CHF | CH0002619481	2,060.00 04/10/2026	2,040.00 04/09/2026	+0.98% +20.00	2,030.00 6	2,060.00 7	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.42 04/10/2026	10.54 04/09/2026	-1.14% -0.12	10.12 50	10.60 249	-19.66%
Xlife Sciences Rg CHF | CH0461929603	21.50 04/10/2026	21.50 04/09/2026	0.00% 0.00	21.00 150	21.80 3,201	-12.96%
Ypsomed Hldg N CHF | CH0019396990	287.00 04/10/2026	283.80 04/09/2026	+1.13% +3.20	0.00 10	0.00 150	-13.48%
Zehnder Grp -A- N CHF | CH0276534614	70.20 04/10/2026	68.30 04/09/2026	+2.78% +1.90	65.00 38	73.40 9	-16.50%
Zueblin Imm Hldg N CHF | CH0312309682	47.20 04/10/2026	49.20 04/09/2026	-4.07% -2.00	47.20 196	49.10 127	+6.96%
Zug Estates N -B- CHF | CH0148052126	2,360.00 04/10/2026	2,410.00 04/09/2026	-2.07% -50.00	2,250.00 4	2,410.00 2	+8.07%
Zuger KB Rg CHF | CH0493891243	10,650.00 04/10/2026	10,650.00 04/09/2026	0.00% 0.00	10,500.00 3	10,650.00 1	+20.48%
Zurich Insur Gr N CHF | CH0011075394	546.80 04/10/2026	570.20 04/09/2026	-4.10% -23.40	0.00 30	549.80 100	-5.25%