SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 17:40:00
Day high
06/02/2026 - 10:06:00
Day low
06/02/2026 - 16:00:00
YTD %
18,853.23
+16.23 ( +0.09% )
18,961.68
18,793.84
+3.48%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,853.23
06/02/2026
18,837.00
06/01/2026
+0.09%
+16.23
-
-
-
-
+3.48%
CHF | CH0012221716
86.10
06/02/2026
83.42
06/01/2026
+3.21%
+2.68
0.00
399
0.00
1,015
+40.86%
CHF | CH1169360919
77.00
06/02/2026
77.30
06/01/2026
-0.39%
-0.30
0.00
315
78.95
62
+25.59%
CHF | CH0029850754
0.046
06/02/2026
0.0454
06/01/2026
+1.32%
+0.0006
0.044
57,802
0.046
98,490
-18.05%
CHF | CH0012138605
16.56
06/02/2026
16.80
06/01/2026
-1.43%
-0.24
16.60
400
16.80
2,000
-27.34%
CHF | CH0008967926
45.00
06/02/2026
45.00
06/01/2026
0.00%
0.00
39.00
8
45.00
97
+13.64%
CHF | CH0478634105
12.85
06/02/2026
13.00
06/01/2026
-1.15%
-0.15
12.80
100
13.00
2,318
-2.62%
CHF | CH0432492467
50.98
06/02/2026
51.72
06/01/2026
-1.43%
-0.74
0.00
730
50.98
1
-18.27%
CHF | CH0008837566
205.50
06/02/2026
205.00
06/01/2026
+0.24%
+0.50
205.00
1,897
219.50
3
+0.49%
CHF | CH0024590272
192.60
06/02/2026
189.40
06/01/2026
+1.69%
+3.20
192.60
74
192.60
20
-11.91%
CHF | CH1430134226
42.93
06/02/2026
41.98
06/01/2026
+2.26%
+0.95
0.00
20
0.00
500
-3.65%
CHF | AT0000A3EPA4
21.56
06/02/2026
19.28
06/01/2026
+11.83%
+2.28
0.00
400
0.00
90
+145.61%
CHF | CH0019107025
180.00
06/02/2026
179.00
06/01/2026
+0.56%
+1.00
178.00
50
184.00
100
-14.76%
CHF | CH0110240600
4.08
06/02/2026
4.115
06/01/2026
-0.85%
-0.035
4.00
200
4.20
1,074
-21.77%
CHF | CH1425684714
59.60
06/02/2026
60.40
06/01/2026
-1.32%
-0.80
58.00
140
0.00
150
+17.17%
CHF | CH0011339204
6.47
06/02/2026
6.24
06/01/2026
+3.69%
+0.23
7.00
50
6.50
3,000
+63.35%
CHF | CH0404880129
0.63
06/02/2026
0.645
06/01/2026
-2.33%
-0.015
0.60
150
0.65
1,522
-6.52%
CHF | CH0127480363
121.60
06/02/2026
117.60
06/01/2026
+3.40%
+4.00
117.00
97
123.00
100
-29.83%
CHF | CH0023405456
46.74
06/02/2026
47.82
06/01/2026
-2.26%
-1.08
46.74
20
0.00
1,030
+1.44%
CHF | CH1176493729
71.00
06/02/2026
72.55
06/01/2026
-2.14%
-1.55
0.00
20
0.00
1,344
+21.12%
CHF | AT0000KTMI02
18.26
06/02/2026
18.64
06/01/2026
-2.04%
-0.38
18.00
20
19.20
154
+33.33%
CHF | CH0009002962
1,164.00
06/02/2026
1,178.00
06/01/2026
-1.19%
-14.00
1,110.00
10
0.00
15
-9.80%
CHF | CH0011432447
49.60
06/02/2026
50.20
06/01/2026
-1.20%
-0.60
50.00
36
50.00
200
-8.23%
CHF | CH0038389992
42.15
06/02/2026
43.10
06/01/2026
-2.20%
-0.95
42.30
2
42.15
200
-4.12%
CHF | CH0350665672
90.00
06/02/2026
90.00
06/01/2026
0.00%
0.00
88.50
19
91.50
18
+32.35%
CHF | CH0531751755
117.40
06/02/2026
116.60
06/01/2026
+0.69%
+0.80
0.00
15
117.40
70
+16.14%
CHF | CH0009691608
384.00
06/02/2026
379.00
06/01/2026
+1.32%
+5.00
380.00
143
388.00
204
+22.46%
CHF | CH1101098163
870.00
06/02/2026
812.00
06/01/2026
+7.14%
+58.00
880.00
5
860.00
10
+3.97%
CHF | CH0315966322
173.40
06/02/2026
175.40
06/01/2026
-1.14%
-2.00
173.20
50
175.00
5
-21.52%
CHF | CH0028422100
7.36
06/02/2026
7.34
06/01/2026
+0.27%
+0.02
7.34
1,768
7.50
3,000
-27.33%
CHF | CH0210362643
26.90
06/02/2026
27.10
06/01/2026
-0.74%
-0.20
27.00
9
27.00
8
+11.07%
CHF | CH0130293662
148.40
06/02/2026
148.20
06/01/2026
+0.13%
+0.20
0.00
50
148.10
150
-12.00%
CHF | CH0001473559
1,075.00
06/02/2026
1,075.00
06/01/2026
0.00%
0.00
1,070.00
20
1,090.00
50
+9.25%
CHF | CH0238627142
177.00
06/02/2026
170.50
06/01/2026
+3.81%
+6.50
173.00
150
0.00
46
+8.88%
CHF | CH1485899350
33.20
06/02/2026
33.30
06/01/2026
-0.30%
-0.10
33.10
3
33.40
400
+35.37%
CHF | CH0002432174
316.50
06/02/2026
311.50
06/01/2026
+1.61%
+5.00
313.00
80
323.50
15
-15.47%
CHF | CH0025536027
507.00
06/02/2026
499.50
06/01/2026
+1.50%
+7.50
501.00
42
518.00
92
-8.68%
CHF | CH0212255803
166.40
06/02/2026
166.40
06/01/2026
0.00%
0.00
160.00
3,048
168.00
88
+18.69%
CHF | CH0008207356
1,640.00
06/02/2026
1,680.00
06/01/2026
-2.38%
-40.00
1,510.00
6
1,680.00
6
+34.40%
CHF | CH0244017502
193.00
06/02/2026
199.00
06/01/2026
-3.02%
-6.00
182.00
38
204.50
180
-26.30%
CHF | CH0126639464
17.16
06/02/2026
17.20
06/01/2026
-0.23%
-0.04
17.00
1,019
17.00
23
+44.54%
CHF | CH1278877563
157.50
06/02/2026
154.00
06/01/2026
+2.27%
+3.50
154.00
40
154.00
40
-4.94%
CHF | CH0225173167
94.25
06/02/2026
94.50
06/01/2026
-0.26%
-0.25
94.20
15
95.80
104
-4.88%
CHF | CH0024666528
5.62
06/02/2026
5.36
06/01/2026
+4.85%
+0.26
5.90
200
5.80
85
+256.38%
CHF | CH0524026959
24.20
06/02/2026
24.20
06/01/2026
0.00%
0.00
24.00
600
24.30
250
+3.86%
CHF | CH0008702190
148.40
06/02/2026
147.80
06/01/2026
+0.41%
+0.60
147.00
10
149.20
200
+16.38%
CHF | CH0014345117
268.50
06/02/2026
268.00
06/01/2026
+0.19%
+0.50
258.50
172
269.00
5
-6.62%
CHF | CH0210483332
167.40
06/02/2026
166.30
06/01/2026
+0.66%
+1.10
0.00
15
0.00
14
-3.34%
CHF | CH0012142631
7.605
06/02/2026
7.61
06/01/2026
-0.07%
-0.005
7.58
4,000
7.58
100
+24.92%
CHF | CH0025343259
50.00
06/02/2026
49.35
06/01/2026
+1.32%
+0.65
49.10
100
54.20
922
-8.10%
CHF | CH0360826991
367.40
06/02/2026
358.80
06/01/2026
+2.40%
+8.60
368.00
25
0.00
156
+59.47%
CHF | NL0011832936
72.50
06/02/2026
75.20
06/01/2026
-3.59%
-2.70
75.20
13
75.20
14
-28.52%
CHF | CH0001624714
57.60
06/02/2026
58.00
06/01/2026
-0.69%
-0.40
57.40
220
58.00
196
-16.18%
CHF | CH1330780979
24.10
06/02/2026
24.40
06/01/2026
-1.23%
-0.30
21.90
45
24.80
500
+103.33%
CHF | CH0030486770
159.20
06/02/2026
156.60
06/01/2026
+1.66%
+2.60
155.60
300
160.00
10
-4.28%
CHF | CH0126673539
63.10
06/02/2026
62.00
06/01/2026
+1.77%
+1.10
62.00
15
63.00
150
+8.01%
CHF | CH0042615283
7.175
06/02/2026
7.17
06/01/2026
+0.07%
+0.005
7.17
5,000
7.35
1,860
+20.50%
CHF | CH1486524122
51.30
06/02/2026
50.60
06/01/2026
+1.38%
+0.70
50.00
932
0.00
140
-21.43%
CHF | CH0582581713
300.50
06/02/2026
301.00
06/01/2026
-0.17%
-0.50
0.00
33
300.00
14
-13.63%
CHF | CH1216478797
65.16
06/02/2026
65.70
06/01/2026
-0.82%
-0.54
0.00
300
73.90
40
-
CHF | CH0024736404
67.60
06/02/2026
69.20
06/01/2026
-2.31%
-1.60
66.20
99
69.60
212
+25.36%
CHF | CH0022268228
16.36
06/02/2026
16.14
06/01/2026
+1.36%
+0.22
16.10
125
16.80
500
-15.32%
CHF | CH0012829898
866.00
06/02/2026
856.00
06/01/2026
+1.17%
+10.00
849.00
15
867.00
7
+16.46%
CHF | CH0016440353
708.00
06/02/2026
698.00
06/01/2026
+1.43%
+10.00
700.00
57
700.00
4
+27.02%
CHF | CH0516131684
84.40
06/02/2026
84.40
06/01/2026
0.00%
0.00
83.60
100
85.20
100
-2.99%
CHF | CH1262055788
1.595
06/02/2026
1.43
06/01/2026
+11.54%
+0.165
1.50
3,750
1.645
310
+76.54%
CHF | CH0009320091
10.40
06/02/2026
10.50
06/01/2026
-0.95%
-0.10
10.00
5,503
10.50
29,269
-7.49%
CHF | CH0319416936
230.60
06/02/2026
230.40
06/01/2026
+0.09%
+0.20
233.00
17
233.00
12
-8.50%
CHF | CH0003541510
737.00
06/02/2026
722.00
06/01/2026
+2.08%
+15.00
715.00
303
750.00
600
-17.39%
CHF | CH0045825517
17.00
06/02/2026
17.15
06/01/2026
-0.87%
-0.15
16.75
1,000
18.00
1,000
-2.28%
CHF | CH1335392721
164.40
06/02/2026
163.90
06/01/2026
+0.31%
+0.50
0.00
100
164.40
10
+1.11%
CHF | CH0360674466
82.55
06/02/2026
83.30
06/01/2026
-0.90%
-0.75
0.00
50
84.40
413
-14.74%
CHF | CH0102659627
0.07
06/02/2026
0.0678
06/01/2026
+3.24%
+0.0022
0.066
5,520
0.07
158,205
-53.72%
CHF | CH0030170408
503.20
06/02/2026
499.10
06/01/2026
+0.82%
+4.10
0.00
60
510.00
1,500
-19.45%
CHF | CH1169151003
43.06
06/02/2026
42.38
06/01/2026
+1.60%
+0.68
44.00
100
44.00
400
-20.93%
CHF | CH0010645932
2,832.00
06/02/2026
2,847.00
06/01/2026
-0.53%
-15.00
0.00
6
2,865.00
1
-9.50%
CHF | CH0189396655
23.30
06/02/2026
23.30
06/01/2026
0.00%
0.00
0.00
400
23.80
880
+10.43%
CHF | CH0001340204
2,130.00
06/02/2026
2,120.00
06/01/2026
+0.47%
+10.00
2,090.00
2
2,150.00
11
+15.53%
CHF | CH0012949464
240.00
06/02/2026
238.00
06/01/2026
+0.84%
+2.00
238.00
15
240.00
5
+4.39%
CHF | CH1173567111
38.20
06/02/2026
38.00
06/01/2026
+0.53%
+0.20
36.20
600
38.00
17
+230.43%
CHF | CH0466642201
197.70
06/02/2026
197.90
06/01/2026
-0.10%
-0.20
0.00
20
0.00
10
-5.40%
CHF | CH0239518779
137.80
06/02/2026
136.80
06/01/2026
+0.73%
+1.00
136.40
25
138.80
25
+15.35%
CHF | CH0003583256
5.75
06/02/2026
5.80
06/01/2026
-2.54%
-0.15
5.80
100
6.35
395
-15.71%
CHF | CH0012214059
76.70
06/02/2026
76.14
06/01/2026
+0.74%
+0.56
0.00
32
0.00
185
-2.08%
CHF | CH0030380734
284.50
06/02/2026
263.50
06/01/2026
+7.97%
+21.00
280.00
91
283.00
100
+81.98%
CHF | CH0001341608
4,140.00
06/02/2026
4,120.00
06/01/2026
+0.49%
+20.00
4,120.00
4
4,140.00
3
+1.98%
CHF | CH0363463438
4.236
06/02/2026
4.39
06/01/2026
-3.51%
-0.154
4.24
500
0.00
500
+3.17%
CHF | CH0023868554
61.80
06/02/2026
60.50
06/01/2026
+2.15%
+1.30
0.00
50
0.00
205
-20.92%
CHF | CH1431598916
168.80
06/02/2026
159.40
06/01/2026
+5.90%
+9.40
0.00
30
169.60
30
+61.34%
CHF | CH0006372897
1,602.00
06/02/2026
1,582.00
06/01/2026
+1.26%
+20.00
1,580.00
7
1,660.00
60
-28.09%
CHF | CH1338987303
177.60
06/02/2026
175.40
06/01/2026
+1.25%
+2.20
166.00
3
192.60
16
+6.69%
CHF | CH0325094297
152.50
06/02/2026
151.50
06/01/2026
+0.66%
+1.00
151.00
500
153.50
200
+4.84%
CHF | CH0187624256
123.00
06/02/2026
125.50
06/01/2026
-1.99%
-2.50
122.00
200
133.50
59
-12.24%
CHF | CH0102484968
64.82
06/02/2026
64.22
06/01/2026
+0.93%
+0.60
64.64
2,000
0.00
100
+2.92%
CHF | CH0017875789
255.50
06/02/2026
259.50
06/01/2026
-1.54%
-4.00
257.00
1
257.00
250
-9.27%
CHF | CH0100837282
270.50
06/02/2026
266.00
06/01/2026
+1.69%
+4.50
264.00
200
279.00
40
-3.80%
CHF | CH0009236461
94.20
06/02/2026
93.00
06/01/2026
+1.29%
+1.20
92.00
200
95.00
311
+4.26%
CHF | CH0420462266
13.30
06/02/2026
11.15
06/01/2026
+19.28%
+2.15
0.00
550
13.30
400
+0.90%
CHF | CH0010702154
56.60
06/02/2026
56.00
06/01/2026
+1.07%
+0.60
58.00
50
0.00
38
-12.64%
CHF | CH0012268360
1.22
06/02/2026
1.20
06/01/2026
+1.67%
+0.02
1.22
400
1.22
6,000
-2.44%
CHF | CH0025238863
187.30
06/02/2026
183.15
06/01/2026
+2.27%
+4.15
183.60
3
0.00
100
+6.95%
CHF | CH0325814116
18.82
06/02/2026
19.30
06/01/2026
-2.49%
-0.48
0.00
360
0.00
3,338
-29.77%
CHF | CH0371153492
52.00
06/02/2026
49.85
06/01/2026
+4.31%
+2.15
0.00
508
52.80
110
-3.02%
CHF | NL0010733960
13.35
06/02/2026
13.10
06/01/2026
+1.91%
+0.25
12.95
1,200
14.00
250
+0.77%
CHF | CH0022427626
485.00
06/02/2026
463.00
06/01/2026
+4.75%
+22.00
435.00
4
485.00
4
+56.95%
CHF | CH0190891181
14.48
06/02/2026
14.46
06/01/2026
+0.14%
+0.02
14.20
300
14.78
185
+5.55%
CHF | LI0355147575
99.20
06/02/2026
99.60
06/01/2026
-0.40%
-0.40
98.50
675
100.00
1,407
+18.85%
CHF | CH0010570759
94,500.00
06/02/2026
94,700.00
06/01/2026
-0.21%
-200.00
94,000.00
1
95,600.00
1
-18.64%
CHF | CH0010570767
9,120.00
06/02/2026
9,205.00
06/01/2026
-0.92%
-85.00
9,040.00
1
9,270.00
1
-20.58%
CHF | CH0025751329
101.15
06/02/2026
97.56
06/01/2026
+3.68%
+3.59
0.00
135
0.00
2,542
+19.65%
CHF | CH0013841017
496.40
06/02/2026
496.20
06/01/2026
+0.04%
+0.20
0.00
5
490.40
40
-7.74%
CHF | CH1252930610
109.60
06/02/2026
105.60
06/01/2026
+3.79%
+4.00
99.90
500
110.00
490
+13.92%
CHF | CH0039542854
4.53
06/02/2026
4.40
06/01/2026
+2.95%
+0.13
4.40
2,248
4.55
6,869
+22.22%
CHF | CH0468525222
136.80
06/02/2026
137.80
06/01/2026
-0.73%
-1.00
135.80
150
140.00
53
-11.89%
CHF | CH0386200239
72.60
06/02/2026
74.60
06/01/2026
-2.68%
-2.00
71.40
14
80.00
350
-15.42%
CHF | CH1129677105
8.92
06/02/2026
8.88
06/01/2026
+0.45%
+0.04
9.00
10
9.00
20
-21.00%
CHF | CH0208062627
30.80
06/02/2026
30.75
06/01/2026
+0.16%
+0.05
30.20
366
31.60
100
-22.35%
CHF | CH0039821084
703.00
06/02/2026
701.00
06/01/2026
+0.29%
+2.00
695.00
2
713.00
5
-14.09%
CHF | CH0003390066
17.30
06/02/2026
17.10
06/01/2026
+1.17%
+0.20
17.40
50
17.40
275
-16.18%
CHF | CH1251125998
0.3785
06/02/2026
0.377
06/01/2026
+0.40%
+0.0015
0.368
7,000
0.368
1
-80.16%
CHF | CH0276837694
14.88
06/02/2026
14.62
06/01/2026
+1.78%
+0.26
14.50
810
14.90
1,000
+10.09%
CHF | CH0011108872
345.00
06/02/2026
343.50
06/01/2026
+0.44%
+1.50
345.00
155
352.00
500
-6.15%
CHF | CH0256379097
3.00
06/02/2026
3.17
06/01/2026
-5.36%
-0.17
3.00
4,169
3.20
210
-6.35%
CHF | CH1110425654
22.05
06/02/2026
22.10
06/01/2026
-0.23%
-0.05
21.80
1,000
23.50
750
-21.91%
CHF | CH0038863350
77.76
06/02/2026
77.87
06/01/2026
-0.14%
-0.11
0.00
534
0.00
2,766
-1.10%
CHF | IT0004147952
12.44
06/02/2026
13.08
06/01/2026
-4.89%
-0.64
12.40
519
13.50
2,000
-45.16%
CHF | CH0012005267
113.00
06/02/2026
113.90
06/01/2026
-0.79%
-0.90
0.00
220
0.00
552
+3.92%
CHF | CH0212186248
42.40
06/02/2026
42.40
06/01/2026
0.00%
0.00
42.30
99
42.80
1,000
+6.27%
CHF | CH0000816824
3.84
06/02/2026
3.73
06/01/2026
+2.95%
+0.11
3.65
800
3.82
1,000
+15.34%
CHF | CH0003420806
161.50
06/02/2026
155.50
06/01/2026
+3.86%
+6.00
0.00
27
163.00
500
+30.13%
CHF | CH0111677362
13.44
06/02/2026
13.50
06/01/2026
-0.44%
-0.06
13.20
200
14.00
1,465
-0.74%
CHF | CH0024608827
820.80
06/02/2026
822.80
06/01/2026
-0.24%
-2.00
0.00
13
0.00
17
-16.25%
CHF | CH0118530366
4.975
06/02/2026
4.87
06/01/2026
+2.16%
+0.105
4.80
10,025
5.50
1,500
-22.58%
CHF | CH0252620700
47.60
06/02/2026
43.20
06/01/2026
+2.59%
+1.20
41.00
25
49.40
25
+3.11%
CHF | CH1261338102
427.00
06/02/2026
439.00
06/01/2026
-2.73%
-12.00
411.00
2
442.00
50
-1.57%
CHF | CH0284142913
438.00
06/02/2026
440.00
06/01/2026
-0.45%
-2.00
437.00
206
441.00
200
+6.02%
CHF | CH1110760852
38.30
06/02/2026
37.85
06/01/2026
+1.19%
+0.45
38.00
400
39.00
350
+45.02%
CHF | CH0006089921
63.80
06/02/2026
64.20
06/01/2026
-0.62%
-0.40
63.80
23
63.80
493
+1.10%
CHF | CH0018294154
145.00
06/02/2026
145.90
06/01/2026
-0.62%
-0.90
144.90
250
147.50
100
+1.67%
CHF | CH1107979838
24.46
06/02/2026
25.22
06/01/2026
-3.01%
-0.76
25.00
80
27.40
80
+59.42%
CHF | CH0003671440
3.28
06/02/2026
3.235
06/01/2026
+1.39%
+0.045
3.35
2,100
3.35
4,000
+1.57%
CHF | CH0012032113
315.80
06/02/2026
324.20
06/01/2026
-2.59%
-8.40
315.00
20
0.00
144
-3.00%
CHF | CH1499059983
309.70
06/02/2026
317.40
06/01/2026
-2.43%
-7.70
0.00
118
0.00
19
-3.29%
CHF | CH1263676327
48.90
06/02/2026
48.10
06/01/2026
+1.66%
+0.80
50.00
2
50.00
140
+10.83%
CHF | CH1243598427
62.90
06/02/2026
64.22
06/01/2026
-2.06%
-1.32
0.00
1,665
0.00
1,721
+11.03%
CHF | CH1276028821
15.20
06/02/2026
15.80
06/01/2026
-3.80%
-0.60
15.24
9
15.24
1,000
+25.40%
CHF | CH0024638212
252.50
06/02/2026
252.00
06/01/2026
+0.20%
+0.50
255.00
25
0.00
2
-10.48%
CHF | CH0024638196
260.80
06/02/2026
261.20
06/01/2026
-0.15%
-0.40
258.00
25
0.00
10
-12.70%
CHF | CH0002277314
19.00
05/29/2026
19.40
05/28/2026
-2.06%
-0.40
17.60
565
20.20
20
-7.77%
CHF | CH1248667003
298.50
06/02/2026
292.00
06/01/2026
+2.23%
+6.50
275.00
3
300.00
18
+15.42%
CHF | CH0406705126
87.90
06/02/2026
82.00
06/01/2026
+7.20%
+5.90
90.00
12
87.00
1,000
+33.12%
CHF | CH0032816131
99.60
06/02/2026
99.60
06/01/2026
0.00%
0.00
99.20
100
99.80
200
-0.90%
CHF | CH0239229302
130.60
06/02/2026
125.40
06/01/2026
+4.15%
+5.20
123.40
81
131.00
223
+15.47%
CHF | CH1256740924
86.98
06/02/2026
88.44
06/01/2026
-1.65%
-1.46
85.90
35
89.50
500
-2.66%
CHF | IL0010855885
1.04
06/02/2026
1.04
06/01/2026
0.00%
0.00
0.90
4,595
1.05
5,000
-11.86%
CHF | CH1429326825
78.35
06/02/2026
79.45
06/01/2026
-1.38%
-1.10
80.50
4
79.50
600
+7.05%
CHF | CH0435377954
11.73
06/02/2026
11.60
06/01/2026
+1.12%
+0.13
11.52
3,000
0.00
1,500
+2.29%
CHF | CH0418792922
151.40
06/02/2026
149.00
06/01/2026
+1.61%
+2.40
0.00
164
0.00
420
-8.36%
CHF | CH0013396012
50.30
06/02/2026
50.10
06/01/2026
+0.40%
+0.20
49.65
30
52.40
600
-5.11%
CHF | CH1484953687
28.85
06/02/2026
29.55
06/01/2026
-2.37%
-0.70
27.90
358
29.50
1,000
-18.71%
CHF | CH0001319265
3,430.00
06/02/2026
3,420.00
06/01/2026
+0.29%
+10.00
3,360.00
2
3,450.00
1
-3.12%
CHF | CH0496451508
8.865
06/02/2026
8.71
06/01/2026
+1.78%
+0.155
8.745
500
9.10
6,200
-3.76%
CHF | CH0012549785
204.80
06/02/2026
204.20
06/01/2026
+0.29%
+0.60
206.00
58
0.00
13
-1.40%
CHF | CH0008038389
128.40
06/02/2026
129.00
06/01/2026
-0.47%
-0.60
128.20
569
130.30
1,500
+4.71%
CHF | CH0011484067
640.00
06/02/2026
630.00
06/01/2026
+1.59%
+10.00
0.00
10
645.00
94
+10.33%
CHF | CH0002178181
22.62
06/02/2026
22.12
06/01/2026
+2.26%
+0.50
0.00
602
0.00
1,501
+9.50%
CHF | CH0002361068
33.00
06/02/2026
32.70
06/01/2026
+0.92%
+0.30
33.00
461
34.00
332
+10.10%
CHF | CH1175448666
94.24
06/02/2026
93.90
06/01/2026
+0.36%
+0.34
93.00
10
94.90
100
+0.47%
CHF | CH0038388911
148.10
06/02/2026
147.70
06/01/2026
+0.27%
+0.40
145.00
70
0.00
98
+0.20%
CHF | CH1386220409
42.36
06/02/2026
42.82
06/01/2026
-1.07%
-0.46
43.50
4
42.50
300
+0.94%
CHF | CH0014852781
835.60
06/02/2026
835.20
06/01/2026
+0.05%
+0.40
0.00
73
0.00
8
-8.90%
CHF | CH0126881561
114.45
06/02/2026
116.10
06/01/2026
-1.42%
-1.65
0.00
2,331
0.00
860
-12.61%
CHF | CH0008742519
661.00
06/02/2026
663.50
06/01/2026
-0.38%
-2.50
661.00
1
0.00
38
+15.29%
CHF | CH1548235246
39.24
06/02/2026
39.36
06/01/2026
-0.30%
-0.12
0.00
50
39.28
40
-19.18%
CHF | CH0012100191
156.80
06/02/2026
155.90
06/01/2026
+0.58%
+0.90
146.00
100
0.00
100
+21.32%
CHF | CH0012453913
70.15
06/02/2026
72.35
06/01/2026
-3.04%
-2.20
70.00
22
73.25
73
-9.11%
CHF | CH0012255151
219.20
06/02/2026
215.10
06/01/2026
+1.91%
+4.10
215.10
11
0.00
9
+27.85%
CHF | CH0012255144
43.00
06/02/2026
42.25
06/01/2026
+1.78%
+0.75
0.00
5
43.00
17
+22.61%
CHF | CH0231351104
184.00
06/02/2026
184.00
06/01/2026
0.00%
0.00
180.00
100
199.50
5
+12.88%
CHF | CH0527044959
50.80
06/02/2026
50.80
06/01/2026
0.00%
0.00
51.00
30
51.60
840
-8.30%
CHF | CH0011178255
132.00
06/02/2026
133.00
06/01/2026
-0.75%
-1.00
120.00
15
136.80
500
-19.30%
CHF | CH0244767585
37.99
06/02/2026
37.55
06/01/2026
+1.17%
+0.44
0.00
279
0.00
17,040
+1.60%
CHF | CH0542483745
40.05
06/02/2026
39.60
06/01/2026
+1.14%
+0.45
39.80
12
40.90
135
-6.16%
CHF | CH0014786500
158.60
06/02/2026
158.80
06/01/2026
-0.13%
-0.20
0.00
150
0.00
70
+5.17%
CHF | CH0305285295
14.10
06/02/2026
13.80
06/01/2026
+2.17%
+0.30
13.80
50
14.10
50
-29.23%
CHF | CH0311864901
624.80
06/02/2026
595.20
06/01/2026
+4.97%
+29.60
630.00
3
0.00
135
+54.24%
CHF | CH0021545667
789.00
06/02/2026
784.00
06/01/2026
+0.64%
+5.00
777.00
1
800.00
20
+7.69%
CHF | CH0530235594
19.26
06/02/2026
19.38
06/01/2026
-0.62%
-0.12
19.04
1,000
21.00
360
-11.91%
CHF | CH0002609656
600.00
06/02/2026
585.00
06/01/2026
+3.45%
+20.00
590.00
1
605.00
17
0.00%
CHF | CH0012335540
70.30
06/02/2026
69.90
06/01/2026
+0.57%
+0.40
67.50
125
0.00
268
+8.71%
CHF | LI0315487269
87.00
06/02/2026
87.00
06/01/2026
0.00%
0.00
85.90
115
0.00
29
+3.08%
CHF | CH0528751586
144.40
06/02/2026
146.20
06/01/2026
-1.23%
-1.80
143.00
100
148.60
3
-2.14%
CHF | CH0305951201
158.50
06/02/2026
159.00
06/01/2026
-0.31%
-0.50
157.00
300
159.00
434
+18.66%
CHF | CH0002619481
1,960.00
06/02/2026
1,940.00
06/01/2026
+1.03%
+20.00
1,950.00
25
2,020.00
50
-0.51%
CHF | CH1276062754
14.24
06/02/2026
14.30
06/01/2026
-0.42%
-0.06
13.90
500
14.44
500
+8.99%
CHF | CH0461929603
24.00
06/02/2026
23.20
06/01/2026
+3.45%
+0.80
24.00
100
24.00
1,289
-6.07%
CHF | CH0019396990
338.20
06/02/2026
336.40
06/01/2026
+0.54%
+1.80
346.00
25
345.00
1
+2.56%
CHF | CH0276534614
65.30
06/02/2026
63.30
06/01/2026
+3.16%
+2.00
64.60
116
67.00
138
-22.62%
CHF | CH0312309682
55.20
06/02/2026
55.60
06/01/2026
-0.72%
-0.40
50.20
45
56.00
2
+20.87%
CHF | CH0148052126
2,160.00
06/02/2026
2,130.00
06/01/2026
+1.41%
+30.00
2,080.00
8
2,350.00
20
-4.48%
CHF | CH0493891243
10,550.00
06/02/2026
10,650.00
06/01/2026
-0.94%
-100.00
10,500.00
2
0.00
1
+20.48%
CHF | CH0011075394
553.80
06/02/2026
551.80
06/01/2026
+0.36%
+2.00
0.00
62
0.00
208
-8.31%