Large gap with delayed quotes
|
Last quote
06/10/2026
-
17:36:28
|
Day high
06/10/2026 -
16:42:00
|
Day low
06/10/2026 -
13:06:00
|
YTD % |
|---|---|---|---|
|
19,010.52
+128.36
(
+0.68% )
|
19,026.12
|
18,811.65
|
+4.34%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,010.52
06/10/2026
|
18,882.16
06/09/2026
|
+0.68%
+128.36
|
-
-
|
-
-
|
+4.34% |
|
CHF | CH0012221716
|
79.60
06/10/2026
|
80.52
06/09/2026
|
-1.14%
-0.92
|
80.60
1
|
0.00
1,440
|
+35.97% |
|
CHF | CH1169360919
|
76.10
06/10/2026
|
77.30
06/09/2026
|
-1.55%
-1.20
|
0.00
80
|
78.50
500
|
+25.59% |
|
CHF | CH0029850754
|
0.0458
06/10/2026
|
0.0458
06/09/2026
|
0.00%
0.00
|
0.00
250
|
0.046
98,040
|
-17.33% |
|
CHF | CH0012138605
|
15.91
06/10/2026
|
16.14
06/09/2026
|
-1.43%
-0.23
|
16.25
600
|
0.00
190
|
-30.19% |
|
CHF | CH0008967926
|
45.40
06/10/2026
|
40.00
06/09/2026
|
+0.89%
+0.40
|
36.40
274
|
45.80
150
|
+13.64% |
|
CHF | CH0478634105
|
13.10
06/10/2026
|
12.60
06/09/2026
|
+3.97%
+0.50
|
12.80
100
|
13.10
99
|
-5.62% |
|
CHF | CH0432492467
|
53.66
06/10/2026
|
53.70
06/09/2026
|
-0.07%
-0.04
|
0.00
400
|
0.00
254
|
-15.14% |
|
CHF | CH0008837566
|
208.00
06/10/2026
|
206.50
06/09/2026
|
+0.73%
+1.50
|
0.00
7
|
0.00
23
|
+1.23% |
|
CHF | CH0024590272
|
194.40
06/10/2026
|
191.80
06/09/2026
|
+1.36%
+2.60
|
192.00
50
|
194.80
50
|
-10.79% |
|
CHF | CH1430134226
|
41.11
06/10/2026
|
40.90
06/09/2026
|
+0.51%
+0.21
|
0.00
200
|
41.88
300
|
-6.13% |
|
CHF | AT0000A3EPA4
|
16.25
06/10/2026
|
17.47
06/09/2026
|
-6.98%
-1.22
|
16.12
20
|
0.00
3,100
|
+122.55% |
|
CHF | CH0019107025
|
182.50
06/10/2026
|
182.50
06/09/2026
|
0.00%
0.00
|
179.00
47
|
184.00
270
|
-13.10% |
|
CHF | CH0110240600
|
3.845
06/10/2026
|
3.915
06/09/2026
|
-1.79%
-0.07
|
3.84
10,448
|
3.90
5,000
|
-25.57% |
|
CHF | CH1425684714
|
60.30
06/10/2026
|
60.20
06/09/2026
|
+0.17%
+0.10
|
58.10
400
|
61.20
500
|
+16.78% |
|
CHF | CH0011339204
|
6.32
06/10/2026
|
6.46
06/09/2026
|
-2.17%
-0.14
|
6.24
1,500
|
6.59
11,967
|
+69.11% |
|
CHF | CH0404880129
|
0.57
06/10/2026
|
0.575
06/09/2026
|
-0.87%
-0.005
|
0.57
5,958
|
0.64
5,675
|
-16.67% |
|
CHF | CH0127480363
|
115.20
06/10/2026
|
114.20
06/09/2026
|
+0.88%
+1.00
|
113.00
200
|
123.00
100
|
-31.86% |
|
CHF | CH0023405456
|
47.76
06/10/2026
|
47.96
06/09/2026
|
-0.42%
-0.20
|
46.00
1,500
|
48.48
200
|
+1.74% |
|
CHF | CH1176493729
|
67.00
06/10/2026
|
68.45
06/09/2026
|
-2.12%
-1.45
|
69.00
60
|
69.00
1,015
|
+14.27% |
|
CHF | AT0000KTMI02
|
16.78
06/10/2026
|
16.90
06/09/2026
|
-0.71%
-0.12
|
16.00
20
|
18.40
271
|
+20.89% |
|
CHF | CH0009002962
|
1,142.00
06/10/2026
|
1,122.00
06/09/2026
|
+1.78%
+20.00
|
1,150.00
8
|
1,150.00
56
|
-14.09% |
|
CHF | CH0011432447
|
48.60
06/10/2026
|
49.10
06/09/2026
|
-1.02%
-0.50
|
48.50
10
|
49.50
149
|
-10.24% |
|
CHF | CH0038389992
|
42.05
06/10/2026
|
41.40
06/09/2026
|
+1.57%
+0.65
|
0.00
10
|
0.00
552
|
-7.90% |
|
CHF | CH0350665672
|
94.00
06/10/2026
|
92.50
06/09/2026
|
+1.62%
+1.50
|
92.50
15
|
95.50
19
|
+36.03% |
|
CHF | CH0531751755
|
117.80
06/10/2026
|
118.00
06/09/2026
|
-0.17%
-0.20
|
116.80
50
|
118.00
10
|
+17.53% |
|
CHF | CH0009691608
|
368.50
06/10/2026
|
369.50
06/09/2026
|
-0.27%
-1.00
|
365.50
1
|
374.00
162
|
+19.39% |
|
CHF | CH1101098163
|
872.00
06/10/2026
|
893.50
06/09/2026
|
-2.41%
-21.50
|
860.00
6
|
895.00
8
|
+14.40% |
|
CHF | CH0315966322
|
181.00
06/10/2026
|
173.20
06/09/2026
|
+4.50%
+7.80
|
0.00
50
|
181.60
20
|
-22.51% |
|
CHF | CH0028422100
|
7.38
06/10/2026
|
7.24
06/09/2026
|
+1.93%
+0.14
|
7.28
1,000
|
7.86
1,000
|
-28.32% |
|
CHF | CH0210362643
|
27.00
06/10/2026
|
26.30
06/09/2026
|
+2.66%
+0.70
|
26.30
174
|
27.00
49
|
+7.79% |
|
CHF | CH0130293662
|
140.00
06/10/2026
|
144.90
06/09/2026
|
-3.38%
-4.90
|
0.00
245
|
140.00
30
|
-13.95% |
|
CHF | CH0001473559
|
1,080.00
06/10/2026
|
1,075.00
06/09/2026
|
+0.47%
+5.00
|
1,075.00
43
|
1,090.00
50
|
+9.25% |
|
CHF | CH0238627142
|
182.50
06/10/2026
|
178.00
06/09/2026
|
+2.53%
+4.50
|
0.00
10
|
183.00
88
|
+13.67% |
|
CHF | CH1485899350
|
33.40
06/10/2026
|
32.90
06/09/2026
|
+1.52%
+0.50
|
32.80
1,500
|
33.60
102
|
+33.74% |
|
CHF | CH0002432174
|
312.50
06/10/2026
|
312.50
06/09/2026
|
0.00%
0.00
|
310.00
153
|
320.00
30
|
-15.20% |
|
CHF | CH0025536027
|
457.00
06/10/2026
|
460.50
06/09/2026
|
-0.76%
-3.50
|
0.00
100
|
470.00
20
|
-15.81% |
|
CHF | CH0212255803
|
161.40
06/10/2026
|
161.40
06/09/2026
|
0.00%
0.00
|
158.00
45
|
168.00
69
|
+15.12% |
|
CHF | CH0008207356
|
1,590.00
06/10/2026
|
1,590.00
06/09/2026
|
0.00%
0.00
|
1,510.00
6
|
1,590.00
276
|
+27.20% |
|
CHF | CH0244017502
|
179.20
06/10/2026
|
179.00
06/09/2026
|
+0.11%
+0.20
|
175.00
135
|
197.00
33
|
-33.70% |
|
CHF | CH0126639464
|
17.00
06/10/2026
|
17.14
06/09/2026
|
-0.82%
-0.14
|
16.50
1
|
17.22
910
|
+44.03% |
|
CHF | CH1278877563
|
144.00
06/10/2026
|
146.50
06/09/2026
|
-1.71%
-2.50
|
142.00
70
|
159.50
3
|
-9.57% |
|
CHF | CH0225173167
|
95.15
06/10/2026
|
95.75
06/09/2026
|
-0.63%
-0.60
|
94.05
150
|
96.20
50
|
-3.62% |
|
CHF | CH0024666528
|
6.48
06/10/2026
|
4.86
06/09/2026
|
+33.33%
+1.62
|
0.00
3,128
|
0.00
150
|
+223.14% |
|
CHF | CH0524026959
|
24.00
06/10/2026
|
23.90
06/09/2026
|
+0.42%
+0.10
|
23.80
30
|
24.00
250
|
+2.58% |
|
CHF | CH0008702190
|
141.00
06/10/2026
|
143.00
06/09/2026
|
-1.40%
-2.00
|
140.00
120
|
0.00
15
|
+12.60% |
|
CHF | CH0014345117
|
286.50
06/10/2026
|
281.50
06/09/2026
|
+1.78%
+5.00
|
280.00
4
|
289.00
100
|
-1.92% |
|
CHF | CH0210483332
|
169.05
06/10/2026
|
167.75
06/09/2026
|
+0.77%
+1.30
|
0.00
50
|
169.00
50
|
-2.50% |
|
CHF | CH0012142631
|
7.265
06/10/2026
|
7.135
06/09/2026
|
+1.82%
+0.13
|
7.25
100
|
7.31
1,000
|
+10.99% |
|
CHF | CH0025343259
|
48.60
06/10/2026
|
47.80
06/09/2026
|
+1.67%
+0.80
|
47.70
1,000
|
50.60
1,000
|
-10.99% |
|
CHF | CH0360826991
|
362.20
06/10/2026
|
355.60
06/09/2026
|
+1.86%
+6.60
|
0.00
63
|
372.00
230
|
+58.04% |
|
CHF | NL0011832936
|
70.50
06/10/2026
|
69.40
06/09/2026
|
+1.59%
+1.10
|
67.60
29
|
73.00
150
|
-34.03% |
|
CHF | CH0001624714
|
57.00
06/10/2026
|
57.60
06/09/2026
|
-1.04%
-0.60
|
57.00
149
|
58.00
200
|
-16.76% |
|
CHF | CH1330780979
|
22.50
06/10/2026
|
22.90
06/09/2026
|
-1.75%
-0.40
|
22.00
1,000
|
23.00
250
|
+90.83% |
|
CHF | CH0030486770
|
157.00
06/10/2026
|
157.00
06/09/2026
|
0.00%
0.00
|
155.00
220
|
163.20
11
|
-4.03% |
|
CHF | CH0126673539
|
62.70
06/10/2026
|
62.40
06/09/2026
|
+0.48%
+0.30
|
62.50
150
|
62.50
30
|
+8.71% |
|
CHF | CH0042615283
|
7.145
06/10/2026
|
7.265
06/09/2026
|
-1.65%
-0.12
|
7.04
1,000
|
7.225
300
|
+22.10% |
|
CHF | CH1486524122
|
51.00
06/10/2026
|
51.70
06/09/2026
|
-1.35%
-0.70
|
50.70
150
|
52.50
200
|
-19.72% |
|
CHF | CH0582581713
|
287.00
06/10/2026
|
291.50
06/09/2026
|
-1.54%
-4.50
|
287.00
106
|
297.00
15
|
-16.36% |
|
CHF | CH1216478797
|
65.90
06/10/2026
|
65.86
06/09/2026
|
+0.06%
+0.04
|
62.50
16
|
73.90
40
|
- |
|
CHF | CH0024736404
|
66.40
06/10/2026
|
66.80
06/09/2026
|
-0.60%
-0.40
|
66.00
254
|
68.60
50
|
+21.01% |
|
CHF | CH0022268228
|
16.12
06/10/2026
|
16.24
06/09/2026
|
-0.74%
-0.12
|
16.10
250
|
16.00
250
|
-14.80% |
|
CHF | CH0012829898
|
876.00
06/10/2026
|
856.00
06/09/2026
|
+2.34%
+20.00
|
858.00
10
|
877.00
20
|
+16.46% |
|
CHF | CH0016440353
|
692.50
06/10/2026
|
691.00
06/09/2026
|
+0.22%
+1.50
|
685.00
1
|
700.00
55
|
+25.75% |
|
CHF | CH0516131684
|
82.80
06/10/2026
|
82.40
06/09/2026
|
+0.49%
+0.40
|
82.40
3
|
82.80
37
|
-5.29% |
|
CHF | CH1262055788
|
1.75
06/10/2026
|
1.675
06/09/2026
|
+4.48%
+0.075
|
1.75
57
|
1.75
7,361
|
+106.79% |
|
CHF | CH0009320091
|
10.00
06/10/2026
|
9.86
06/09/2026
|
+1.42%
+0.14
|
9.76
529
|
10.00
7,243
|
-13.13% |
|
CHF | CH0319416936
|
226.60
06/10/2026
|
227.40
06/09/2026
|
-0.35%
-0.80
|
225.00
379
|
233.00
12
|
-9.69% |
|
CHF | CH0003541510
|
707.00
06/10/2026
|
709.00
06/09/2026
|
-0.28%
-2.00
|
701.00
600
|
719.00
42
|
-18.88% |
|
CHF | CH0045825517
|
16.95
06/10/2026
|
16.55
06/09/2026
|
+2.42%
+0.40
|
16.55
970
|
17.10
19,910
|
-5.70% |
|
CHF | CH1335392721
|
166.65
06/10/2026
|
165.50
06/09/2026
|
+0.69%
+1.15
|
0.00
30
|
168.00
117
|
+2.10% |
|
CHF | CH0360674466
|
84.90
06/10/2026
|
83.80
06/09/2026
|
+1.31%
+1.10
|
0.00
174
|
0.00
23
|
-14.23% |
|
CHF | CH0102659627
|
0.0644
06/10/2026
|
0.066
06/09/2026
|
-2.42%
-0.0016
|
0.063
15,000
|
0.00
15,000
|
-54.95% |
|
CHF | CH0030170408
|
504.00
06/10/2026
|
503.60
06/09/2026
|
+0.08%
+0.40
|
0.00
100
|
0.00
19
|
-18.72% |
|
CHF | CH1169151003
|
42.68
06/10/2026
|
42.80
06/09/2026
|
-0.28%
-0.12
|
42.20
110
|
43.00
2,500
|
-20.15% |
|
CHF | CH0010645932
|
3,156.00
06/10/2026
|
3,147.00
06/09/2026
|
+0.29%
+9.00
|
0.00
12
|
0.00
14
|
+0.03% |
|
CHF | CH0189396655
|
23.60
06/10/2026
|
23.50
06/09/2026
|
+0.43%
+0.10
|
23.00
129
|
23.80
42
|
+11.37% |
|
CHF | CH0001340204
|
2,160.00
06/10/2026
|
2,140.00
06/09/2026
|
+0.93%
+20.00
|
2,140.00
5
|
0.00
1
|
+16.62% |
|
CHF | CH0012949464
|
244.00
06/10/2026
|
242.00
06/09/2026
|
+0.83%
+2.00
|
234.00
21
|
244.00
30
|
+6.14% |
|
CHF | CH1173567111
|
33.10
06/10/2026
|
33.30
06/09/2026
|
-0.60%
-0.20
|
32.90
150
|
34.20
490
|
+189.57% |
|
CHF | CH0466642201
|
201.20
06/10/2026
|
199.40
06/09/2026
|
+0.90%
+1.80
|
0.00
128
|
0.00
31
|
-4.68% |
|
CHF | CH0239518779
|
138.40
06/10/2026
|
138.40
06/09/2026
|
0.00%
0.00
|
136.80
11
|
138.80
20
|
+16.69% |
|
CHF | CH0003583256
|
6.10
06/10/2026
|
5.50
06/09/2026
|
+10.91%
+0.60
|
4.80
398
|
6.30
500
|
-21.43% |
|
CHF | CH0012214059
|
71.72
06/10/2026
|
72.00
06/09/2026
|
-0.39%
-0.28
|
0.00
100
|
0.00
500
|
-7.41% |
|
CHF | CH0030380734
|
246.50
06/10/2026
|
246.50
06/09/2026
|
0.00%
0.00
|
255.00
15
|
0.00
1
|
+70.23% |
|
CHF | CH0001341608
|
4,180.00
06/10/2026
|
4,100.00
06/09/2026
|
+1.95%
+80.00
|
4,120.00
3
|
4,180.00
3
|
+1.49% |
|
CHF | CH0363463438
|
4.38
06/10/2026
|
4.404
06/09/2026
|
-0.54%
-0.024
|
0.00
46
|
0.00
100
|
+3.50% |
|
CHF | CH0023868554
|
62.20
06/10/2026
|
62.50
06/09/2026
|
-0.48%
-0.30
|
62.20
250
|
0.00
60
|
-18.30% |
|
CHF | CH1431598916
|
166.60
06/10/2026
|
160.20
06/09/2026
|
+4.00%
+6.40
|
0.00
124
|
170.00
560
|
+62.15% |
|
CHF | CH0006372897
|
1,434.00
06/10/2026
|
1,472.00
06/09/2026
|
-2.58%
-38.00
|
1,432.00
5
|
1,508.00
127
|
-33.09% |
|
CHF | CH1338987303
|
179.40
06/10/2026
|
177.40
06/09/2026
|
+1.13%
+2.00
|
166.00
3
|
192.60
16
|
+7.91% |
|
CHF | CH0325094297
|
151.00
06/10/2026
|
151.00
06/09/2026
|
0.00%
0.00
|
149.00
1,100
|
151.50
500
|
+4.50% |
|
CHF | CH0187624256
|
127.00
06/10/2026
|
129.50
06/09/2026
|
-1.93%
-2.50
|
124.50
50
|
127.00
78
|
-9.44% |
|
CHF | CH0102484968
|
63.74
06/10/2026
|
64.72
06/09/2026
|
-1.51%
-0.98
|
63.00
100
|
64.90
100
|
+3.72% |
|
CHF | CH0017875789
|
252.00
06/10/2026
|
253.00
06/09/2026
|
-0.40%
-1.00
|
251.50
15
|
262.00
610
|
-11.54% |
|
CHF | CH0100837282
|
225.50
06/10/2026
|
227.50
06/09/2026
|
-0.88%
-2.00
|
225.00
300
|
0.00
75
|
-17.72% |
|
CHF | CH0009236461
|
96.30
06/10/2026
|
95.30
06/09/2026
|
+1.05%
+1.00
|
97.00
25
|
97.20
30
|
+6.84% |
|
CHF | CH0420462266
|
12.55
06/10/2026
|
12.90
06/09/2026
|
-2.71%
-0.35
|
11.50
210
|
0.00
100
|
+16.74% |
|
CHF | CH0010702154
|
52.20
06/10/2026
|
53.50
06/09/2026
|
-2.43%
-1.30
|
51.60
153
|
54.00
30
|
-16.54% |
|
CHF | CH0012268360
|
1.28
06/10/2026
|
1.235
06/09/2026
|
+3.64%
+0.045
|
1.28
250
|
1.28
8,479
|
+0.41% |
|
CHF | CH0025238863
|
192.75
06/10/2026
|
191.00
06/09/2026
|
+0.92%
+1.75
|
0.00
9
|
0.00
20
|
+11.53% |
|
CHF | CH0325814116
|
20.40
06/10/2026
|
19.60
06/09/2026
|
+4.08%
+0.80
|
0.00
781
|
20.40
100
|
-28.68% |
|
CHF | CH0371153492
|
48.95
06/10/2026
|
49.70
06/09/2026
|
-1.51%
-0.75
|
48.50
200
|
0.00
30
|
-3.31% |
|
CHF | NL0010733960
|
12.70
06/10/2026
|
12.55
06/09/2026
|
+1.20%
+0.15
|
12.50
519
|
13.25
17
|
-3.46% |
|
CHF | CH0022427626
|
428.50
06/10/2026
|
441.00
06/09/2026
|
-2.83%
-12.50
|
428.00
15
|
428.00
5
|
+49.49% |
|
CHF | CH0190891181
|
14.54
06/10/2026
|
14.56
06/09/2026
|
-0.14%
-0.02
|
14.10
170
|
14.80
300
|
+6.28% |
|
CHF | LI0355147575
|
99.60
06/10/2026
|
100.60
06/09/2026
|
-0.99%
-1.00
|
98.60
60
|
101.60
5,790
|
+20.05% |
|
CHF | CH0010570759
|
94,300.00
06/10/2026
|
94,000.00
06/09/2026
|
+0.32%
+300.00
|
93,200.00
1
|
96,400.00
1
|
-19.24% |
|
CHF | CH0010570767
|
9,210.00
06/10/2026
|
9,180.00
06/09/2026
|
+0.33%
+30.00
|
0.00
3
|
9,265.00
1
|
-20.79% |
|
CHF | CH0025751329
|
88.30
06/10/2026
|
89.52
06/09/2026
|
-1.36%
-1.22
|
0.00
2
|
0.00
1,186
|
+9.79% |
|
CHF | CH0013841017
|
499.00
06/10/2026
|
495.30
06/09/2026
|
+0.75%
+3.70
|
0.00
10
|
0.00
5
|
-7.90% |
|
CHF | CH1252930610
|
103.80
06/10/2026
|
104.40
06/09/2026
|
-0.57%
-0.60
|
101.00
819
|
106.00
300
|
+12.62% |
|
CHF | CH0039542854
|
4.70
06/10/2026
|
4.60
06/09/2026
|
+2.17%
+0.10
|
4.51
3,500
|
4.70
7,724
|
+27.78% |
|
CHF | CH0468525222
|
137.40
06/10/2026
|
137.40
06/09/2026
|
0.00%
0.00
|
136.80
50
|
140.00
53
|
-12.15% |
|
CHF | CH0386200239
|
74.10
06/10/2026
|
74.00
06/09/2026
|
+0.14%
+0.10
|
73.60
17
|
78.80
150
|
-16.10% |
|
CHF | CH1129677105
|
8.57
06/10/2026
|
8.63
06/09/2026
|
-0.70%
-0.06
|
8.50
10
|
8.70
100
|
-23.22% |
|
CHF | CH0208062627
|
30.80
06/10/2026
|
30.85
06/09/2026
|
-0.16%
-0.05
|
30.80
30
|
31.95
100
|
-22.10% |
|
CHF | CH0039821084
|
705.00
06/10/2026
|
708.00
06/09/2026
|
-0.42%
-3.00
|
700.00
2
|
740.00
50
|
-13.24% |
|
CHF | CH0003390066
|
17.15
06/10/2026
|
17.20
06/09/2026
|
-0.29%
-0.05
|
17.00
150
|
17.25
137
|
-15.69% |
|
CHF | CH1251125998
|
0.313
06/10/2026
|
0.332
06/09/2026
|
-5.72%
-0.019
|
0.00
2,700
|
0.00
4
|
-82.53% |
|
CHF | CH0276837694
|
14.98
06/10/2026
|
14.70
06/09/2026
|
+1.90%
+0.28
|
14.50
219
|
15.06
2,000
|
+10.69% |
|
CHF | CH0011108872
|
340.00
06/10/2026
|
340.00
06/09/2026
|
0.00%
0.00
|
339.00
250
|
343.00
100
|
-7.10% |
|
CHF | CH0256379097
|
3.06
06/10/2026
|
3.05
06/09/2026
|
+0.33%
+0.01
|
2.98
881
|
3.07
1,999
|
-9.90% |
|
CHF | CH1110425654
|
20.80
06/10/2026
|
21.00
06/09/2026
|
-0.95%
-0.20
|
20.00
1,608
|
21.90
228
|
-25.80% |
|
CHF | CH0038863350
|
79.73
06/10/2026
|
77.73
06/09/2026
|
+2.57%
+2.00
|
0.00
203
|
0.00
1,945
|
-1.28% |
|
CHF | IT0004147952
|
11.74
06/10/2026
|
11.88
06/09/2026
|
-1.18%
-0.14
|
11.52
1,000
|
0.00
100
|
-50.19% |
|
CHF | CH0012005267
|
119.04
06/10/2026
|
118.38
06/09/2026
|
+0.56%
+0.66
|
0.00
80
|
0.00
3,197
|
+8.01% |
|
CHF | CH0212186248
|
39.60
06/10/2026
|
38.55
06/09/2026
|
+2.72%
+1.05
|
39.60
307
|
40.00
1,200
|
+4.02% |
|
CHF | CH0000816824
|
3.635
06/10/2026
|
3.62
06/09/2026
|
+0.41%
+0.015
|
3.50
14,095
|
3.675
1,500
|
+11.94% |
|
CHF | CH0003420806
|
150.00
06/10/2026
|
152.50
06/09/2026
|
-1.64%
-2.50
|
149.00
17
|
157.00
10
|
+27.62% |
|
CHF | CH0111677362
|
13.26
06/10/2026
|
13.20
06/09/2026
|
+0.45%
+0.06
|
12.80
10
|
13.50
1,000
|
-2.94% |
|
CHF | CH0024608827
|
707.60
06/10/2026
|
703.00
06/09/2026
|
+0.65%
+4.60
|
0.00
345
|
0.00
12
|
-28.44% |
|
CHF | CH0118530366
|
4.635
06/10/2026
|
4.735
06/09/2026
|
-2.11%
-0.10
|
4.70
9
|
5.37
2,698
|
-24.72% |
|
CHF | CH0252620700
|
45.00
06/10/2026
|
45.00
06/09/2026
|
-5.46%
-2.60
|
41.00
25
|
49.20
25
|
+5.78% |
|
CHF | CH1261338102
|
423.00
06/10/2026
|
425.00
06/09/2026
|
-0.47%
-2.00
|
419.00
15
|
431.00
5
|
-4.71% |
|
CHF | CH0284142913
|
436.00
06/10/2026
|
433.00
06/09/2026
|
+0.69%
+3.00
|
429.00
50
|
440.00
202
|
+4.34% |
|
CHF | CH1110760852
|
33.80
06/10/2026
|
35.30
06/09/2026
|
-4.25%
-1.50
|
33.30
100
|
35.65
320
|
+35.25% |
|
CHF | CH0006089921
|
63.80
06/10/2026
|
63.80
06/09/2026
|
0.00%
0.00
|
62.00
80
|
64.00
1,102
|
+0.47% |
|
CHF | CH0018294154
|
143.70
06/10/2026
|
142.20
06/09/2026
|
+1.05%
+1.50
|
142.00
50
|
144.00
2,310
|
-0.91% |
|
CHF | CH1107979838
|
22.48
06/10/2026
|
23.08
06/09/2026
|
-2.60%
-0.60
|
22.24
75
|
23.76
205
|
+45.89% |
|
CHF | CH0003671440
|
3.195
06/10/2026
|
3.15
06/09/2026
|
+1.43%
+0.045
|
3.12
1,500
|
3.29
1,300
|
-1.10% |
|
CHF | CH0012032113
|
330.00
06/10/2026
|
324.20
06/09/2026
|
+1.79%
+5.80
|
328.00
14
|
335.00
11
|
-3.00% |
|
CHF | CH1499059983
|
323.90
06/10/2026
|
318.80
06/09/2026
|
+1.60%
+5.10
|
0.00
108
|
0.00
58
|
-2.86% |
|
CHF | CH1263676327
|
47.90
06/10/2026
|
48.70
06/09/2026
|
-1.64%
-0.80
|
49.80
150
|
49.80
7
|
+12.21% |
|
CHF | CH1243598427
|
66.02
06/10/2026
|
64.60
06/09/2026
|
+2.20%
+1.42
|
0.00
217
|
0.00
1,299
|
+11.69% |
|
CHF | CH1276028821
|
15.64
06/10/2026
|
15.88
06/09/2026
|
-1.51%
-0.24
|
15.30
3,700
|
16.66
1,000
|
+26.03% |
|
CHF | CH0024638212
|
251.50
06/10/2026
|
252.50
06/09/2026
|
-0.40%
-1.00
|
248.00
1
|
254.00
2,000
|
-10.30% |
|
CHF | CH0024638196
|
263.20
06/10/2026
|
263.20
06/09/2026
|
0.00%
0.00
|
0.00
8
|
0.00
7
|
-12.03% |
|
CHF | CH0002277314
|
19.00
06/10/2026
|
18.30
06/09/2026
|
+3.83%
+0.70
|
17.60
565
|
19.40
40
|
-11.17% |
|
CHF | CH1248667003
|
289.50
06/10/2026
|
288.50
06/09/2026
|
+0.35%
+1.00
|
276.00
1
|
293.00
100
|
+14.03% |
|
CHF | CH0406705126
|
80.60
06/10/2026
|
80.80
06/09/2026
|
-0.25%
-0.20
|
0.00
50
|
0.00
72
|
+31.17% |
|
CHF | CH0032816131
|
98.00
06/10/2026
|
98.00
06/09/2026
|
0.00%
0.00
|
97.60
2,351
|
98.00
55
|
-2.49% |
|
CHF | CH0239229302
|
126.60
06/10/2026
|
126.40
06/09/2026
|
+0.16%
+0.20
|
126.00
8
|
130.00
380
|
+16.39% |
|
CHF | CH1256740924
|
89.94
06/10/2026
|
90.20
06/09/2026
|
-0.29%
-0.26
|
0.00
20
|
0.00
30
|
-0.73% |
|
CHF | IL0010855885
|
0.91
06/10/2026
|
0.91
06/09/2026
|
0.00%
0.00
|
0.86
3,000
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
76.80
06/10/2026
|
77.70
06/09/2026
|
-1.16%
-0.90
|
0.00
21
|
0.00
116
|
+4.69% |
|
CHF | CH0435377954
|
12.22
06/10/2026
|
12.24
06/09/2026
|
-0.16%
-0.02
|
12.20
3,000
|
12.30
516
|
+7.94% |
|
CHF | CH0418792922
|
149.60
06/10/2026
|
150.90
06/09/2026
|
-0.86%
-1.30
|
148.30
40
|
0.00
556
|
-7.20% |
|
CHF | CH0013396012
|
50.40
06/10/2026
|
51.70
06/09/2026
|
-2.51%
-1.30
|
49.00
120
|
52.70
410
|
-2.08% |
|
CHF | CH1484953687
|
26.70
06/10/2026
|
26.25
06/09/2026
|
+1.71%
+0.45
|
25.50
309
|
26.95
50
|
-27.79% |
|
CHF | CH0001319265
|
3,330.00
06/10/2026
|
3,300.00
06/09/2026
|
+0.91%
+30.00
|
3,300.00
10
|
3,380.00
6
|
-6.52% |
|
CHF | CH0496451508
|
8.345
06/10/2026
|
8.495
06/09/2026
|
-1.77%
-0.15
|
8.10
9,500
|
8.49
500
|
-6.13% |
|
CHF | CH0012549785
|
203.20
06/10/2026
|
205.40
06/09/2026
|
-1.07%
-2.20
|
0.00
42
|
0.00
95
|
-0.82% |
|
CHF | CH0008038389
|
129.50
06/10/2026
|
128.30
06/09/2026
|
+0.94%
+1.20
|
127.60
1,000
|
130.00
1,000
|
+4.14% |
|
CHF | CH0011484067
|
632.00
06/10/2026
|
630.00
06/09/2026
|
+0.32%
+2.00
|
627.00
30
|
630.00
2
|
+10.33% |
|
CHF | CH0002178181
|
21.50
06/10/2026
|
21.50
06/09/2026
|
0.00%
0.00
|
21.30
500
|
21.30
200
|
+6.44% |
|
CHF | CH0002361068
|
34.00
06/10/2026
|
33.40
06/09/2026
|
+1.80%
+0.60
|
32.20
62
|
34.00
490
|
+12.46% |
|
CHF | CH1175448666
|
94.26
06/10/2026
|
95.28
06/09/2026
|
-1.07%
-1.02
|
0.00
10
|
93.50
125
|
+1.95% |
|
CHF | CH0038388911
|
146.70
06/10/2026
|
149.00
06/09/2026
|
-1.54%
-2.30
|
145.60
68
|
0.00
17
|
+1.09% |
|
CHF | CH1386220409
|
41.42
06/10/2026
|
40.80
06/09/2026
|
+1.52%
+0.62
|
42.00
15
|
41.86
1,379
|
-3.82% |
|
CHF | CH0014852781
|
852.40
06/10/2026
|
844.60
06/09/2026
|
+0.92%
+7.80
|
0.00
1
|
0.00
43
|
-7.88% |
|
CHF | CH0126881561
|
120.45
06/10/2026
|
118.60
06/09/2026
|
+1.56%
+1.85
|
0.00
315
|
0.00
1,118
|
-10.73% |
|
CHF | CH0008742519
|
659.50
06/10/2026
|
647.50
06/09/2026
|
+1.85%
+12.00
|
655.00
5
|
0.00
25
|
+12.51% |
|
CHF | CH1548235246
|
37.78
06/10/2026
|
38.16
06/09/2026
|
-1.00%
-0.38
|
0.00
17
|
0.00
501
|
-21.64% |
|
CHF | CH0012100191
|
153.60
06/10/2026
|
154.00
06/09/2026
|
-0.26%
-0.40
|
151.00
9
|
153.60
120
|
+19.84% |
|
CHF | CH0012453913
|
67.30
06/10/2026
|
67.85
06/09/2026
|
-0.81%
-0.55
|
0.00
1
|
0.00
10
|
-14.76% |
|
CHF | CH0012255151
|
199.55
06/10/2026
|
201.20
06/09/2026
|
-0.82%
-1.65
|
0.00
57
|
0.00
67
|
+19.58% |
|
CHF | CH0012255144
|
39.55
06/10/2026
|
40.00
06/09/2026
|
-1.12%
-0.45
|
0.00
8
|
39.05
2
|
+16.08% |
|
CHF | CH0231351104
|
182.00
06/10/2026
|
182.50
06/09/2026
|
-0.27%
-0.50
|
182.00
6
|
192.00
58
|
+11.96% |
|
CHF | CH0527044959
|
50.20
06/10/2026
|
51.20
06/09/2026
|
-1.95%
-1.00
|
51.60
33
|
51.60
1,279
|
-7.58% |
|
CHF | CH0011178255
|
127.40
06/10/2026
|
125.60
06/09/2026
|
+1.43%
+1.80
|
127.00
1
|
133.60
2
|
-23.79% |
|
CHF | CH0244767585
|
37.78
06/10/2026
|
37.92
06/09/2026
|
-0.37%
-0.14
|
0.00
8
|
0.00
171
|
+2.60% |
|
CHF | CH0542483745
|
39.20
06/10/2026
|
39.55
06/09/2026
|
-0.88%
-0.35
|
38.40
13
|
40.30
200
|
-6.28% |
|
CHF | CH0014786500
|
160.20
06/10/2026
|
159.40
06/09/2026
|
+0.50%
+0.80
|
158.00
18
|
0.00
65
|
+5.56% |
|
CHF | CH0305285295
|
13.50
06/10/2026
|
13.20
06/09/2026
|
+2.27%
+0.30
|
13.55
70
|
13.50
25
|
-32.31% |
|
CHF | CH0311864901
|
629.60
06/10/2026
|
608.40
06/09/2026
|
+3.48%
+21.20
|
0.00
118
|
630.00
16
|
+57.66% |
|
CHF | CH0021545667
|
772.00
06/10/2026
|
761.00
06/09/2026
|
+1.45%
+11.00
|
755.00
6
|
775.00
15
|
+4.53% |
|
CHF | CH0530235594
|
19.52
06/10/2026
|
18.70
06/09/2026
|
+4.39%
+0.82
|
19.78
4
|
19.78
100
|
-15.00% |
|
CHF | CH0002609656
|
575.00
06/10/2026
|
595.00
06/09/2026
|
-3.36%
-20.00
|
580.00
9
|
595.00
9
|
+2.59% |
|
CHF | CH0012335540
|
70.60
06/10/2026
|
70.50
06/09/2026
|
+0.14%
+0.10
|
69.50
14
|
70.50
300
|
+9.64% |
|
CHF | LI0315487269
|
85.80
06/10/2026
|
85.50
06/09/2026
|
+0.35%
+0.30
|
85.00
25
|
88.00
199
|
+1.30% |
|
CHF | CH0528751586
|
144.40
06/10/2026
|
145.40
06/09/2026
|
-0.69%
-1.00
|
141.00
30
|
148.60
3
|
-2.68% |
|
CHF | CH0305951201
|
157.00
06/10/2026
|
157.00
06/09/2026
|
0.00%
0.00
|
156.00
63
|
159.00
750
|
+17.16% |
|
CHF | CH0002619481
|
1,950.00
06/10/2026
|
1,945.00
06/09/2026
|
+0.26%
+5.00
|
1,940.00
21
|
1,965.00
15
|
-0.26% |
|
CHF | CH1276062754
|
12.00
06/10/2026
|
12.36
06/09/2026
|
-2.91%
-0.36
|
11.70
80
|
11.70
12
|
-5.79% |
|
CHF | CH0461929603
|
22.20
06/10/2026
|
22.70
06/09/2026
|
-2.20%
-0.50
|
22.00
1,827
|
24.00
250
|
-8.10% |
|
CHF | CH0019396990
|
354.20
06/10/2026
|
348.80
06/09/2026
|
+1.55%
+5.40
|
354.00
2
|
356.00
7
|
+6.34% |
|
CHF | CH0276534614
|
64.10
06/10/2026
|
64.10
06/09/2026
|
0.00%
0.00
|
62.40
100
|
66.50
15
|
-21.64% |
|
CHF | CH0312309682
|
54.00
06/10/2026
|
53.20
06/09/2026
|
+1.50%
+0.80
|
50.40
81
|
54.80
9
|
+15.65% |
|
CHF | CH0148052126
|
2,070.00
06/10/2026
|
2,080.00
06/09/2026
|
-0.48%
-10.00
|
2,010.00
10
|
2,090.00
10
|
-6.73% |
|
CHF | CH0493891243
|
10,650.00
06/10/2026
|
10,500.00
06/09/2026
|
+1.43%
+150.00
|
10,400.00
7
|
10,650.00
27
|
+18.78% |
|
CHF | CH0011075394
|
561.20
06/10/2026
|
554.60
06/09/2026
|
+1.19%
+6.60
|
0.00
29
|
0.00
45
|
-7.84% |