SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 14:09:00
Day high
06/10/2026 - 09:18:00
Day low
06/10/2026 - 13:06:00
YTD %
18,878.82
-3.34 ( -0.02% )
18,997.83
18,811.65
+3.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,878.82
14:09:00
18,882.16
06/09/2026
-0.02%
-3.34
-
-
-
-
 +3.62%
CHF | CH0012221716
79.44
14:10:40
80.52
06/09/2026
-1.34%
-1.08
79.42
1,322
79.46
1,430
 +35.97%
CHF | CH1169360919
75.75
14:10:36
77.30
06/09/2026
-2.01%
-1.55
75.70
137
75.80
110
 +25.59%
CHF | CH0029850754
0.0458
13:40:42
0.0458
06/09/2026
0.00%
0.00
0.0424
129,761
0.0456
9,952
 -17.33%
CHF | CH0012138605
15.83
14:10:24
16.14
06/09/2026
-1.92%
-0.31
15.82
1,119
15.86
753
 -30.19%
CHF | CH0008967926
44.60
10:44:44
40.00
06/09/2026
-0.89%
-0.40
40.20
432
44.60
92
 +13.64%
CHF | CH0478634105
12.90
12:34:12
12.60
06/09/2026
+2.38%
+0.30
12.85
50
12.95
127
 -5.62%
CHF | CH0432492467
53.50
14:09:45
53.70
06/09/2026
-0.37%
-0.20
53.46
2
53.48
1,158
 -15.14%
CHF | CH0008837566
207.00
14:10:08
206.50
06/09/2026
+0.24%
+0.50
206.50
869
207.50
672
 +1.23%
CHF | CH0024590272
192.40
14:08:17
191.80
06/09/2026
+0.31%
+0.60
191.80
53
192.60
3
 -10.79%
CHF | CH1430134226
41.33
14:10:08
40.90
06/09/2026
+1.05%
+0.43
41.32
103
41.34
474
 -6.13%
CHF | AT0000A3EPA4
16.41
14:10:40
17.47
06/09/2026
-6.07%
-1.06
16.40
75
16.45
430
 +122.55%
CHF | CH0019107025
180.50
14:01:49
182.50
06/09/2026
-1.10%
-2.00
180.50
146
181.50
22
 -13.10%
CHF | CH0110240600
3.845
13:56:06
3.915
06/09/2026
-1.79%
-0.07
3.845
1,043
3.865
681
 -25.57%
CHF | CH1425684714
60.70
14:07:00
60.20
06/09/2026
+0.83%
+0.50
60.60
32
60.80
198
 +16.78%
CHF | CH0011339204
6.30
14:08:30
6.46
06/09/2026
-2.48%
-0.16
6.29
966
6.34
3,040
 +69.11%
CHF | CH0404880129
0.57
10:32:25
0.575
06/09/2026
-0.87%
-0.005
0.57
5,958
0.60
1,947
 -16.67%
CHF | CH0127480363
114.40
14:08:48
114.20
06/09/2026
+0.18%
+0.20
114.00
23
114.80
101
 -31.86%
CHF | CH0023405456
47.24
14:10:01
47.96
06/09/2026
-1.50%
-0.72
47.24
31
47.28
53
 +1.74%
CHF | CH1176493729
66.75
14:10:33
68.45
06/09/2026
-2.48%
-1.70
66.65
246
66.80
26
 +14.27%
CHF | AT0000KTMI02
16.82
14:01:40
16.90
06/09/2026
-0.47%
-0.08
16.74
5
16.90
421
 +20.89%
CHF | CH0009002962
1,132.00
14:09:50
1,122.00
06/09/2026
+0.89%
+10.00
1,131.00
8
1,133.00
20
 -14.09%
CHF | CH0011432447
48.35
14:01:57
49.10
06/09/2026
-1.53%
-0.75
48.25
239
48.60
135
 -10.24%
CHF | CH0038389992
41.80
14:04:24
41.40
06/09/2026
+0.97%
+0.40
41.50
696
41.80
642
 -7.90%
CHF | CH0350665672
92.50
12:55:48
92.50
06/09/2026
0.00%
0.00
90.00
18
92.50
50
 +36.03%
CHF | CH0531751755
117.70
14:08:15
118.00
06/09/2026
-0.25%
-0.30
117.60
260
118.00
80
 +17.53%
CHF | CH0009691608
369.00
13:32:14
369.50
06/09/2026
-0.14%
-0.50
368.00
25
369.50
41
 +19.39%
CHF | CH1101098163
879.50
14:05:45
893.50
06/09/2026
-1.57%
-14.00
878.00
25
879.50
35
 +14.40%
CHF | CH0315966322
178.20
14:05:11
173.20
06/09/2026
+2.89%
+5.00
177.80
64
178.60
27
 -22.51%
CHF | CH0028422100
7.34
13:54:30
7.24
06/09/2026
+1.38%
+0.10
7.34
143
7.44
2,415
 -28.32%
CHF | CH0210362643
26.70
14:00:42
26.30
06/09/2026
+1.52%
+0.40
26.30
174
26.80
524
 +7.79%
CHF | CH0130293662
141.50
14:10:19
144.90
06/09/2026
-2.35%
-3.40
141.40
33
141.60
32
 -13.95%
CHF | CH0001473559
1,080.00
12:59:45
1,075.00
06/09/2026
+0.47%
+5.00
1,075.00
51
1,085.00
9
 +9.25%
CHF | CH0238627142
182.00
13:59:53
178.00
06/09/2026
+2.25%
+4.00
181.50
24
182.50
91
 +13.67%
CHF | CH1485899350
33.60
13:49:56
32.90
06/09/2026
+2.13%
+0.70
33.30
216
33.60
349
 +33.74%
CHF | CH0002432174
312.00
13:54:30
312.50
06/09/2026
-0.16%
-0.50
311.00
170
312.00
26
 -15.20%
CHF | CH0025536027
451.00
14:08:31
460.50
06/09/2026
-2.06%
-9.50
450.50
38
452.00
31
 -15.81%
CHF | CH0212255803
158.80
13:44:34
161.40
06/09/2026
-1.61%
-2.60
159.20
87
160.00
50
 +15.12%
CHF | CH0008207356
1,610.00
09:33:09
1,590.00
06/09/2026
+1.26%
+20.00
1,600.00
21
1,640.00
9
 +27.20%
CHF | CH0244017502
176.60
14:00:02
179.00
06/09/2026
-1.34%
-2.40
176.00
12
177.40
24
 -33.70%
CHF | CH0126639464
16.86
13:48:06
17.14
06/09/2026
-1.63%
-0.28
16.86
303
16.90
14
 +44.03%
CHF | CH1278877563
147.00
14:10:22
146.50
06/09/2026
+0.34%
+0.50
145.00
60
147.50
48
 -9.57%
CHF | CH0225173167
95.10
14:04:37
95.75
06/09/2026
-0.68%
-0.65
95.00
22
95.15
239
 -3.62%
CHF | CH0024666528
6.60
14:09:35
4.86
06/09/2026
+35.80%
+1.74
6.56
884
6.60
15,065
 +223.14%
CHF | CH0524026959
23.80
12:42:37
23.90
06/09/2026
-0.42%
-0.10
23.80
171
24.00
1,406
 +2.58%
CHF | CH0008702190
138.60
14:02:31
143.00
06/09/2026
-3.08%
-4.40
138.20
7
138.80
51
 +12.60%
CHF | CH0014345117
282.00
13:46:51
281.50
06/09/2026
+0.18%
+0.50
282.00
42
283.50
78
 -1.92%
CHF | CH0210483332
166.75
14:09:48
167.75
06/09/2026
-0.60%
-1.00
166.60
378
166.70
523
 -2.50%
CHF | CH0012142631
7.175
14:08:19
7.135
06/09/2026
+0.56%
+0.04
7.16
700
7.175
1,297
 +10.99%
CHF | CH0025343259
48.10
13:51:42
47.80
06/09/2026
+0.63%
+0.30
47.90
15
48.30
65
 -10.99%
CHF | CH0360826991
360.60
14:08:21
355.60
06/09/2026
+1.41%
+5.00
360.00
22
361.00
50
 +58.04%
CHF | NL0011832936
69.30
13:58:56
69.40
06/09/2026
-0.14%
-0.10
69.30
236
69.60
179
 -34.03%
CHF | CH0001624714
57.40
12:01:32
57.60
06/09/2026
-0.35%
-0.20
57.40
44
57.60
20
 -16.76%
CHF | CH1330780979
22.50
11:00:44
22.90
06/09/2026
-1.75%
-0.40
22.00
1,375
22.50
562
 +90.83%
CHF | CH0030486770
157.40
13:51:39
157.00
06/09/2026
+0.25%
+0.40
157.20
22
158.20
59
 -4.03%
CHF | CH0126673539
62.10
14:10:21
62.40
06/09/2026
-0.48%
-0.30
62.00
897
62.20
283
 +8.71%
CHF | CH0042615283
7.085
14:07:50
7.265
06/09/2026
-2.48%
-0.18
7.085
39
7.115
851
 +22.10%
CHF | CH1486524122
50.90
14:04:55
51.70
06/09/2026
-1.55%
-0.80
50.70
2,274
50.90
220
 -19.72%
CHF | CH0582581713
293.00
14:08:31
291.50
06/09/2026
+0.51%
+1.50
292.00
46
293.50
22
 -16.36%
CHF | CH1216478797
65.01
14:07:54
65.86
06/09/2026
-1.29%
-0.85
64.92
442
65.01
310
 -
CHF | CH0024736404
66.80
06/09/2026
66.40
06/08/2026
+0.60%
+0.40
66.40
91
68.60
76
 +21.01%
CHF | CH0022268228
16.18
14:02:09
16.24
06/09/2026
-0.37%
-0.06
16.16
699
16.20
256
 -14.80%
CHF | CH0012829898
866.00
14:07:51
856.00
06/09/2026
+1.17%
+10.00
865.00
10
869.00
35
 +16.46%
CHF | CH0016440353
688.50
14:08:05
691.00
06/09/2026
-0.36%
-2.50
687.50
7
689.00
29
 +25.75%
CHF | CH0516131684
82.40
13:52:21
82.40
06/09/2026
0.00%
0.00
82.40
878
83.00
239
 -5.29%
CHF | CH1262055788
1.745
14:09:13
1.675
06/09/2026
+4.18%
+0.07
1.645
1,587
1.745
8,317
 +106.79%
CHF | CH0009320091
9.96
13:10:24
9.86
06/09/2026
+1.01%
+0.10
9.80
685
9.96
23
 -13.13%
CHF | CH0319416936
226.60
14:10:27
227.40
06/09/2026
-0.35%
-0.80
226.60
27
226.80
123
 -9.69%
CHF | CH0003541510
709.00
14:08:41
709.00
06/09/2026
0.00%
0.00
706.00
4
709.00
8
 -18.88%
CHF | CH0045825517
16.75
14:01:59
16.55
06/09/2026
+1.21%
+0.20
16.65
769
16.75
141
 -5.70%
CHF | CH1335392721
165.45
14:10:36
165.50
06/09/2026
-0.03%
-0.05
165.40
37
165.50
21
 +2.10%
CHF | CH0360674466
84.10
14:09:33
83.80
06/09/2026
+0.36%
+0.30
84.00
166
84.15
233
 -14.23%
CHF | CH0102659627
0.066
06/09/2026
0.0676
06/08/2026
-2.37%
-0.0016
0.0624
20,155
0.066
143,267
 -54.95%
CHF | CH0030170408
503.00
14:10:11
503.60
06/09/2026
-0.12%
-0.60
502.60
35
503.00
174
 -18.72%
CHF | CH1169151003
42.52
14:10:09
42.80
06/09/2026
-0.65%
-0.28
42.48
223
42.56
233
 -20.15%
CHF | CH0010645932
3,133.00
14:09:28
3,147.00
06/09/2026
-0.44%
-14.00
3,130.00
32
3,132.00
8
 +0.03%
CHF | CH0189396655
23.50
14:06:18
23.50
06/09/2026
0.00%
0.00
23.40
1,655
23.60
318
 +11.37%
CHF | CH0001340204
2,160.00
13:03:40
2,140.00
06/09/2026
+0.93%
+20.00
2,150.00
13
2,170.00
32
 +16.62%
CHF | CH0012949464
244.00
12:09:59
242.00
06/09/2026
+0.83%
+2.00
236.00
72
244.00
24
 +6.14%
CHF | CH1173567111
33.50
13:43:27
33.30
06/09/2026
+0.60%
+0.20
33.10
32
33.50
365
 +189.57%
CHF | CH0466642201
199.80
14:10:30
199.40
06/09/2026
+0.20%
+0.40
199.70
264
199.90
381
 -4.68%
CHF | CH0239518779
138.20
13:48:03
138.40
06/09/2026
-0.14%
-0.20
137.60
69
138.20
62
 +16.69%
CHF | CH0003583256
6.15
13:39:24
5.50
06/09/2026
+11.82%
+0.65
6.10
225
6.15
599
 -21.43%
CHF | CH0012214059
71.34
14:10:40
72.00
06/09/2026
-0.92%
-0.66
71.30
1,189
71.36
1,134
 -7.41%
CHF | CH0030380734
242.00
14:08:22
246.50
06/09/2026
-1.83%
-4.50
241.50
26
242.00
129
 +70.23%
CHF | CH0001341608
4,160.00
10:43:29
4,100.00
06/09/2026
+1.46%
+60.00
4,120.00
10
4,180.00
12
 +1.49%
CHF | CH0363463438
4.44
14:08:22
4.404
06/09/2026
+0.82%
+0.036
4.426
1,173
4.446
667
 +3.50%
CHF | CH0023868554
62.60
14:05:59
62.50
06/09/2026
+0.16%
+0.10
62.50
3
62.70
454
 -18.30%
CHF | CH1431598916
164.20
14:08:29
160.20
06/09/2026
+2.50%
+4.00
164.00
2
164.60
130
 +62.15%
CHF | CH0006372897
1,432.00
14:09:08
1,472.00
06/09/2026
-2.72%
-40.00
1,432.00
3
1,436.00
7
 -33.09%
CHF | CH1338987303
177.40
13:51:01
177.40
06/09/2026
0.00%
0.00
177.00
10
177.60
67
 +7.91%
CHF | CH0325094297
149.50
13:59:49
151.00
06/09/2026
-0.99%
-1.50
149.50
235
150.50
154
 +4.50%
CHF | CH0187624256
129.50
06/09/2026
132.00
06/08/2026
-1.89%
-2.50
124.50
82
128.00
100
 -9.44%
CHF | CH0102484968
63.60
14:09:44
64.72
06/09/2026
-1.73%
-1.12
63.54
353
63.60
490
 +3.72%
CHF | CH0017875789
252.00
13:58:44
253.00
06/09/2026
-0.40%
-1.00
252.00
39
253.00
89
 -11.54%
CHF | CH0100837282
225.00
14:04:37
227.50
06/09/2026
-1.10%
-2.50
224.00
49
225.00
48
 -17.72%
CHF | CH0009236461
95.80
12:49:51
95.30
06/09/2026
+0.52%
+0.50
95.20
78
95.80
15
 +6.84%
CHF | CH0420462266
12.60
14:09:51
12.90
06/09/2026
-2.33%
-0.30
11.90
71
12.65
1,269
 +16.74%
CHF | CH0010702154
52.30
13:25:20
53.50
06/09/2026
-2.24%
-1.20
52.30
342
52.80
19
 -16.54%
CHF | CH0012268360
1.27
13:56:45
1.235
06/09/2026
+2.83%
+0.035
1.27
10,371
1.285
434
 +0.41%
CHF | CH0025238863
191.35
14:09:45
191.00
06/09/2026
+0.18%
+0.35
191.20
23
191.30
252
 +11.53%
CHF | CH0325814116
20.10
14:04:25
19.60
06/09/2026
+2.55%
+0.50
20.10
434
20.16
4,008
 -28.68%
CHF | CH0371153492
49.40
14:08:52
49.70
06/09/2026
-0.60%
-0.30
49.35
258
49.50
85
 -3.31%
CHF | NL0010733960
12.55
06/09/2026
12.70
06/08/2026
-1.18%
-0.15
12.55
147
13.15
1,450
 -3.46%
CHF | CH0022427626
427.50
13:47:16
441.00
06/09/2026
-3.06%
-13.50
427.50
36
430.00
44
 +49.49%
CHF | CH0190891181
14.36
13:59:27
14.56
06/09/2026
-1.37%
-0.20
14.30
209
14.48
167
 +6.28%
CHF | LI0355147575
99.60
13:30:58
100.60
06/09/2026
-0.99%
-1.00
99.40
104
99.80
4
 +20.05%
CHF | CH0010570759
94,000.00
14:06:31
94,000.00
06/09/2026
0.00%
0.00
93,800.00
1
94,300.00
4
 -19.24%
CHF | CH0010570767
9,180.00
14:09:31
9,180.00
06/09/2026
0.00%
0.00
9,175.00
5
9,185.00
3
 -20.79%
CHF | CH0025751329
88.28
14:10:29
89.52
06/09/2026
-1.39%
-1.24
88.26
105
88.30
77
 +9.79%
CHF | CH0013841017
494.30
14:10:36
495.30
06/09/2026
-0.20%
-1.00
494.00
62
494.30
21
 -7.90%
CHF | CH1252930610
103.40
14:07:02
104.40
06/09/2026
-0.96%
-1.00
103.20
35
103.60
258
 +12.62%
CHF | CH0039542854
4.67
13:33:24
4.60
06/09/2026
+1.52%
+0.07
4.65
25
4.69
25
 +27.78%
CHF | CH0468525222
137.00
13:56:59
137.40
06/09/2026
-0.29%
-0.40
137.00
92
137.80
105
 -12.15%
CHF | CH0386200239
73.60
13:25:20
74.00
06/09/2026
-0.54%
-0.40
73.60
94
74.40
45
 -16.10%
CHF | CH1129677105
8.55
14:08:49
8.63
06/09/2026
-0.93%
-0.08
8.55
247
8.58
200
 -23.22%
CHF | CH0208062627
30.75
13:22:44
30.85
06/09/2026
-0.32%
-0.10
30.60
4,941
30.80
68
 -22.10%
CHF | CH0039821084
704.00
13:23:49
708.00
06/09/2026
-0.56%
-4.00
704.00
2
706.00
4
 -13.24%
CHF | CH0003390066
17.20
14:04:53
17.20
06/09/2026
0.00%
0.00
17.15
381
17.25
141
 -15.69%
CHF | CH1251125998
0.3125
13:59:12
0.332
06/09/2026
-5.87%
-0.0195
0.304
7,287
0.3125
3,428
 -82.53%
CHF | CH0276837694
14.92
14:10:30
14.70
06/09/2026
+1.50%
+0.22
14.90
372
14.96
729
 +10.69%
CHF | CH0011108872
341.00
14:08:04
340.00
06/09/2026
+0.29%
+1.00
340.50
41
341.50
174
 -7.10%
CHF | CH0256379097
3.07
13:54:04
3.05
06/09/2026
+0.66%
+0.02
3.05
80
3.08
1,890
 -9.90%
CHF | CH1110425654
20.60
13:43:42
21.00
06/09/2026
-1.90%
-0.40
20.55
411
20.65
329
 -25.80%
CHF | CH0038863350
78.77
14:10:35
77.73
06/09/2026
+1.34%
+1.04
78.77
423
78.79
478
 -1.28%
CHF | IT0004147952
11.84
13:49:37
11.88
06/09/2026
-0.34%
-0.04
11.68
2,202
11.84
1,408
 -50.19%
CHF | CH0012005267
117.90
14:10:16
118.38
06/09/2026
-0.41%
-0.48
117.84
925
117.88
920
 +8.01%
CHF | CH0212186248
39.70
11:38:59
38.55
06/09/2026
+2.98%
+1.15
39.50
286
39.80
321
 +4.02%
CHF | CH0000816824
3.61
14:08:49
3.62
06/09/2026
-0.28%
-0.01
3.605
185
3.615
2,338
 +11.94%
CHF | CH0003420806
152.00
13:09:56
152.50
06/09/2026
-0.33%
-0.50
151.00
3
152.50
76
 +27.62%
CHF | CH0111677362
13.26
13:58:10
13.20
06/09/2026
+0.45%
+0.06
13.24
16
13.30
40
 -2.94%
CHF | CH0024608827
703.80
14:09:58
703.00
06/09/2026
+0.11%
+0.80
703.20
134
703.80
115
 -28.44%
CHF | CH0118530366
4.70
13:59:00
4.735
06/09/2026
-0.74%
-0.035
4.70
16,590
4.705
30
 -24.72%
CHF | CH0252620700
45.00
10:23:18
45.00
06/09/2026
-5.46%
-2.60
45.00
2
48.40
82
 +5.78%
CHF | CH1261338102
421.00
13:43:48
425.00
06/09/2026
-0.94%
-4.00
420.00
25
423.00
4
 -4.71%
CHF | CH0284142913
431.00
13:59:33
433.00
06/09/2026
-0.46%
-2.00
429.00
122
432.00
7
 +4.34%
CHF | CH1110760852
34.60
14:06:37
35.30
06/09/2026
-1.98%
-0.70
34.60
10
34.65
88
 +35.25%
CHF | CH0006089921
63.80
06/09/2026
63.80
06/08/2026
0.00%
0.00
62.20
223
63.80
161
 +0.47%
CHF | CH0018294154
142.70
14:07:56
142.20
06/09/2026
+0.35%
+0.50
142.50
22
142.70
132
 -0.91%
CHF | CH1107979838
22.52
14:10:40
23.08
06/09/2026
-2.43%
-0.56
22.52
94
22.58
200
 +45.89%
CHF | CH0003671440
3.16
14:07:25
3.15
06/09/2026
+0.32%
+0.01
3.15
9,026
3.16
100
 -1.10%
CHF | CH0012032113
326.80
14:10:42
324.20
06/09/2026
+0.80%
+2.60
326.60
24
327.00
46
 -3.00%
CHF | CH1499059983
321.50
14:10:23
318.80
06/09/2026
+0.85%
+2.70
321.30
288
321.50
331
 -2.86%
CHF | CH1263676327
48.10
11:50:41
48.70
06/09/2026
-1.23%
-0.60
47.90
551
48.30
24
 +12.21%
CHF | CH1243598427
64.82
14:10:32
64.60
06/09/2026
+0.34%
+0.22
64.80
93
64.84
880
 +11.69%
CHF | CH1276028821
15.50
14:08:51
15.88
06/09/2026
-2.39%
-0.38
15.46
222
15.52
77
 +26.03%
CHF | CH0024638212
251.50
14:08:29
252.50
06/09/2026
-0.40%
-1.00
251.50
45
252.00
450
 -10.30%
CHF | CH0024638196
263.20
14:10:04
263.20
06/09/2026
0.00%
0.00
263.00
304
263.20
41
 -12.03%
CHF | CH0002277314
18.30
06/09/2026
18.80
06/05/2026
-2.66%
-0.50
18.30
60
19.00
60
 -11.17%
CHF | CH1248667003
288.00
13:53:11
288.50
06/09/2026
-0.17%
-0.50
287.00
25
289.00
72
 +14.03%
CHF | CH0406705126
80.60
14:05:26
80.80
06/09/2026
-0.25%
-0.20
80.50
52
80.80
72
 +31.17%
CHF | CH0032816131
97.80
14:01:48
98.00
06/09/2026
-0.20%
-0.20
97.80
11
98.00
65
 -2.49%
CHF | CH0239229302
126.40
14:02:18
126.40
06/09/2026
0.00%
0.00
126.20
133
126.60
84
 +16.39%
CHF | CH1256740924
89.54
14:10:03
90.20
06/09/2026
-0.73%
-0.66
89.52
138
89.60
597
 -0.73%
CHF | IL0010855885
0.908
12:11:28
0.91
06/09/2026
-0.22%
-0.002
0.822
8,427
0.908
6,934
 -22.88%
CHF | CH1429326825
77.30
14:10:33
77.70
06/09/2026
-0.51%
-0.40
77.30
97
77.45
37
 +4.69%
CHF | CH0435377954
12.13
14:09:10
12.24
06/09/2026
-0.90%
-0.11
12.12
6
12.14
1,535
 +7.94%
CHF | CH0418792922
149.15
14:09:44
150.90
06/09/2026
-1.16%
-1.75
149.05
11
149.10
68
 -7.20%
CHF | CH0013396012
50.40
14:07:32
51.70
06/09/2026
-2.51%
-1.30
50.10
66
50.40
215
 -2.08%
CHF | CH1484953687
26.10
14:00:21
26.25
06/09/2026
-0.57%
-0.15
25.95
148
26.15
272
 -27.79%
CHF | CH0001319265
3,340.00
10:21:06
3,300.00
06/09/2026
+1.21%
+40.00
3,310.00
2
3,340.00
4
 -6.52%
CHF | CH0496451508
8.195
14:09:32
8.495
06/09/2026
-3.53%
-0.30
8.185
722
8.205
205
 -6.13%
CHF | CH0012549785
204.60
14:10:30
205.40
06/09/2026
-0.39%
-0.80
204.40
518
204.80
507
 -0.82%
CHF | CH0008038389
128.50
14:10:08
128.30
06/09/2026
+0.16%
+0.20
128.30
1,392
128.50
131
 +4.14%
CHF | CH0011484067
633.00
14:09:13
630.00
06/09/2026
+0.48%
+3.00
630.00
15
633.00
27
 +10.33%
CHF | CH0002178181
21.42
14:06:17
21.50
06/09/2026
-0.37%
-0.08
21.32
412
21.40
369
 +6.44%
CHF | CH0002361068
32.70
12:15:17
33.40
06/09/2026
-2.10%
-0.70
32.70
108
33.60
432
 +12.46%
CHF | CH1175448666
94.06
14:10:15
95.28
06/09/2026
-1.28%
-1.22
93.94
58
94.04
257
 +1.95%
CHF | CH0038388911
146.90
14:07:05
149.00
06/09/2026
-1.41%
-2.10
146.60
18
146.90
56
 +1.09%
CHF | CH1386220409
41.30
14:10:15
40.80
06/09/2026
+1.23%
+0.50
41.28
2
41.32
305
 -3.82%
CHF | CH0014852781
845.20
14:10:20
844.60
06/09/2026
+0.07%
+0.60
844.60
129
845.20
89
 -7.88%
CHF | CH0126881561
119.30
14:09:32
118.60
06/09/2026
+0.59%
+0.70
119.25
1,509
119.35
681
 -10.73%
CHF | CH0008742519
653.00
14:09:46
647.50
06/09/2026
+0.85%
+5.50
652.50
132
653.00
66
 +12.51%
CHF | CH1548235246
37.42
14:09:17
38.16
06/09/2026
-1.94%
-0.74
37.42
41
37.46
32
 -21.64%
CHF | CH0012100191
153.40
14:10:28
154.00
06/09/2026
-0.39%
-0.60
153.20
38
153.70
100
 +19.84%
CHF | CH0012453913
65.70
14:10:23
67.85
06/09/2026
-3.17%
-2.15
65.65
119
65.85
32
 -14.76%
CHF | CH0012255151
199.45
14:10:03
201.20
06/09/2026
-0.87%
-1.75
199.35
20
199.65
48
 +19.58%
CHF | CH0012255144
39.70
14:07:05
40.00
06/09/2026
-0.75%
-0.30
39.50
603
39.65
211
 +16.08%
CHF | CH0231351104
181.50
14:04:35
182.50
06/09/2026
-0.55%
-1.00
180.50
180
182.50
177
 +11.96%
CHF | CH0527044959
50.40
12:40:26
51.20
06/09/2026
-1.56%
-0.80
50.20
341
50.60
10
 -7.58%
CHF | CH0011178255
125.80
14:10:10
125.60
06/09/2026
+0.16%
+0.20
125.60
18
126.20
3
 -23.79%
CHF | CH0244767585
37.50
14:09:59
37.92
06/09/2026
-1.11%
-0.42
37.50
3,914
37.52
1,477
 +2.60%
CHF | CH0542483745
39.00
14:00:00
39.55
06/09/2026
-1.39%
-0.55
39.00
128
39.20
50
 -6.28%
CHF | CH0014786500
160.20
14:06:52
159.40
06/09/2026
+0.50%
+0.80
160.00
171
160.40
66
 +5.56%
CHF | CH0305285295
13.30
13:45:55
13.20
06/09/2026
+0.76%
+0.10
13.30
468
13.50
1,045
 -32.31%
CHF | CH0311864901
619.60
14:10:38
608.40
06/09/2026
+1.84%
+11.20
619.20
10
619.80
107
 +57.66%
CHF | CH0021545667
767.00
13:40:22
761.00
06/09/2026
+0.79%
+6.00
764.00
16
768.00
194
 +4.53%
CHF | CH0530235594
19.40
14:01:14
18.70
06/09/2026
+3.74%
+0.70
19.28
221
19.42
70
 -15.00%
CHF | CH0002609656
595.00
06/09/2026
595.00
06/05/2026
0.00%
0.00
585.00
40
600.00
81
 +2.59%
CHF | CH0012335540
70.50
13:51:09
70.50
06/09/2026
0.00%
0.00
70.30
195
70.60
514
 +9.64%
CHF | LI0315487269
85.90
14:06:20
85.50
06/09/2026
+0.47%
+0.40
85.50
18
86.10
57
 +1.30%
CHF | CH0528751586
143.40
13:44:37
145.40
06/09/2026
-1.38%
-2.00
143.00
126
143.80
85
 -2.68%
CHF | CH0305951201
156.00
13:42:16
157.00
06/09/2026
-0.64%
-1.00
156.00
63
156.50
46
 +17.16%
CHF | CH0002619481
1,950.00
13:08:56
1,945.00
06/09/2026
+0.26%
+5.00
1,940.00
36
1,950.00
5
 -0.26%
CHF | CH1276062754
11.76
13:55:12
12.36
06/09/2026
-4.85%
-0.60
11.76
556
11.90
41
 -5.79%
CHF | CH0461929603
22.10
14:03:51
22.70
06/09/2026
-2.64%
-0.60
22.10
387
22.50
224
 -8.10%
CHF | CH0019396990
350.20
14:05:04
348.80
06/09/2026
+0.40%
+1.40
349.60
4
350.40
46
 +6.34%
CHF | CH0276534614
63.50
14:02:44
64.10
06/09/2026
-0.94%
-0.60
63.50
128
63.90
29
 -21.64%
CHF | CH0312309682
54.40
14:03:49
53.20
06/09/2026
+2.26%
+1.20
52.60
272
54.80
230
 +15.65%
CHF | CH0148052126
2,080.00
06/09/2026
2,080.00
06/08/2026
0.00%
0.00
2,070.00
9
2,080.00
5
 -6.73%
CHF | CH0493891243
10,500.00
13:05:00
10,500.00
06/09/2026
0.00%
0.00
10,450.00
10
10,600.00
7
 +18.78%
CHF | CH0011075394
557.20
14:09:20
554.60
06/09/2026
+0.47%
+2.60
557.00
289
557.40
234
 -7.84%