Large gap with delayed quotes
|
Last quote
01/28/2026
-
13:00:00
|
Day high
01/28/2026 -
09:06:00
|
Day low
01/28/2026 -
12:51:00
|
YTD % |
|---|---|---|---|
|
18,072.08
-223.77
(
-1.22% )
|
18,203.15
|
18,066.59
|
-0.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,072.08
13:00:00
|
18,295.85
01/27/2026
|
-1.22%
-223.77
|
-
-
|
-
-
|
-0.81% |
|
CHF | CH0012221716
|
61.58
13:02:09
|
61.46
01/27/2026
|
+0.20%
+0.12
|
61.56
1,978
|
61.60
1,968
|
+3.78% |
|
CHF | CH1169360919
|
71.30
13:02:20
|
72.00
01/27/2026
|
-0.97%
-0.70
|
71.20
291
|
71.35
69
|
+16.98% |
|
CHF | CH0029850754
|
0.0544
09:00:11
|
0.0544
01/27/2026
|
0.00%
0.00
|
0.052
18,500
|
0.0546
126,129
|
-1.81% |
|
CHF | CH0012138605
|
22.34
12:59:59
|
21.88
01/27/2026
|
+2.10%
+0.46
|
22.32
699
|
22.36
1,264
|
-5.36% |
|
CHF | CH0008967926
|
34.00
01/27/2026
|
33.00
01/26/2026
|
+3.03%
+1.00
|
33.00
95
|
34.00
225
|
-14.14% |
|
CHF | CH0478634105
|
13.85
10:07:50
|
13.85
01/27/2026
|
0.00%
0.00
|
13.75
50
|
13.85
2,325
|
+3.75% |
|
CHF | CH0432492467
|
61.62
12:59:59
|
61.98
01/27/2026
|
-0.58%
-0.36
|
61.58
963
|
61.60
163
|
-2.05% |
|
CHF | CH0008837566
|
220.00
12:18:03
|
218.50
01/27/2026
|
+0.69%
+1.50
|
219.50
151
|
220.00
737
|
+7.11% |
|
CHF | CH0024590272
|
205.00
12:13:00
|
204.50
01/27/2026
|
+0.24%
+0.50
|
205.00
8
|
205.50
70
|
-4.88% |
|
CHF | CH1430134226
|
41.05
13:01:38
|
41.64
01/27/2026
|
-1.42%
-0.59
|
41.01
494
|
41.04
823
|
-4.43% |
|
CHF | AT0000A3EPA4
|
8.50
12:58:51
|
8.235
01/27/2026
|
+3.22%
+0.265
|
8.48
193
|
8.51
751
|
+4.90% |
|
CHF | CH0019107025
|
212.00
12:42:57
|
210.00
01/27/2026
|
+0.95%
+2.00
|
210.00
135
|
212.00
14
|
0.00% |
|
CHF | CH0110240600
|
5.11
12:39:35
|
5.12
01/27/2026
|
-0.20%
-0.01
|
5.08
1,281
|
5.11
539
|
-2.66% |
|
CHF | CH1425684714
|
54.50
12:52:44
|
54.70
01/27/2026
|
-0.37%
-0.20
|
54.40
88
|
54.50
72
|
+6.11% |
|
CHF | CH0011339204
|
5.35
13:01:02
|
5.36
01/27/2026
|
-0.19%
-0.01
|
5.34
275
|
5.38
1,038
|
+40.31% |
|
CHF | CH0404880129
|
0.69
01/27/2026
|
0.69
01/26/2026
|
0.00%
0.00
|
0.69
3,629
|
0.72
3,083
|
0.00% |
|
CHF | CH0127480363
|
131.40
12:53:00
|
136.00
01/27/2026
|
-3.38%
-4.60
|
131.40
60
|
131.80
33
|
-18.85% |
|
CHF | CH0023405456
|
46.90
12:52:27
|
46.96
01/27/2026
|
-0.13%
-0.06
|
46.88
10
|
46.94
32
|
-0.38% |
|
CHF | CH1176493729
|
71.90
13:02:19
|
74.30
01/27/2026
|
-3.23%
-2.40
|
71.90
29
|
72.00
75
|
+24.04% |
|
CHF | AT0000KTMI02
|
15.58
11:30:19
|
15.76
01/27/2026
|
-1.14%
-0.18
|
15.52
64
|
15.66
5
|
+12.73% |
|
CHF | CH0009002962
|
1,320.00
13:01:02
|
1,305.00
01/27/2026
|
+1.15%
+15.00
|
1,319.00
4
|
1,322.00
4
|
-0.08% |
|
CHF | CH0011432447
|
55.60
12:43:16
|
56.00
01/27/2026
|
-0.71%
-0.40
|
55.50
261
|
55.70
280
|
+2.38% |
|
CHF | CH0038389992
|
48.00
12:52:19
|
48.05
01/27/2026
|
-0.10%
-0.05
|
47.95
755
|
48.10
519
|
+6.90% |
|
CHF | CH0350665672
|
77.50
11:03:53
|
78.00
01/27/2026
|
-0.64%
-0.50
|
76.00
109
|
77.50
28
|
+14.71% |
|
CHF | CH0531751755
|
103.60
12:47:38
|
104.00
01/27/2026
|
-0.38%
-0.40
|
103.30
147
|
103.60
221
|
+3.59% |
|
CHF | CH0009691608
|
328.50
12:34:56
|
331.50
01/27/2026
|
-0.90%
-3.00
|
328.00
153
|
329.00
69
|
+7.11% |
|
CHF | CH1101098163
|
848.00
12:54:40
|
865.50
01/27/2026
|
-2.02%
-17.50
|
845.00
19
|
847.00
36
|
+10.82% |
|
CHF | CH0315966322
|
222.00
12:28:33
|
222.00
01/27/2026
|
0.00%
0.00
|
221.50
93
|
222.00
73
|
-0.67% |
|
CHF | CH0028422100
|
11.70
01/27/2026
|
11.70
01/26/2026
|
0.00%
0.00
|
11.70
2,250
|
11.80
33
|
+15.84% |
|
CHF | CH0210362643
|
24.50
11:38:05
|
23.70
01/27/2026
|
+3.38%
+0.80
|
24.10
165
|
24.40
15
|
-2.87% |
|
CHF | CH0130293662
|
149.40
13:01:58
|
155.10
01/27/2026
|
-3.68%
-5.70
|
149.40
193
|
149.70
80
|
-7.90% |
|
CHF | CH0001473559
|
1,105.00
12:53:40
|
1,090.00
01/27/2026
|
+1.38%
+15.00
|
1,095.00
91
|
1,105.00
48
|
+10.77% |
|
CHF | CH0238627142
|
154.80
12:52:43
|
155.80
01/27/2026
|
-0.64%
-1.00
|
154.60
84
|
155.00
94
|
-0.51% |
|
CHF | CH1485899350
|
27.20
12:04:31
|
27.40
01/27/2026
|
-0.73%
-0.20
|
27.00
1,995
|
27.20
760
|
+11.38% |
|
CHF | CH0002432174
|
357.00
12:45:36
|
356.50
01/27/2026
|
+0.14%
+0.50
|
356.50
38
|
357.50
73
|
-3.26% |
|
CHF | CH0025536027
|
536.00
12:37:06
|
538.00
01/27/2026
|
-0.37%
-2.00
|
535.00
79
|
538.00
60
|
-1.65% |
|
CHF | CH0212255803
|
141.40
11:27:31
|
141.00
01/27/2026
|
+0.28%
+0.40
|
141.00
60
|
141.60
213
|
+0.57% |
|
CHF | CH0008207356
|
1,360.00
09:51:07
|
1,360.00
01/27/2026
|
0.00%
0.00
|
1,320.00
30
|
1,360.00
42
|
+8.80% |
|
CHF | CH0244017502
|
272.00
10:03:41
|
273.00
01/27/2026
|
-0.37%
-1.00
|
271.00
89
|
272.00
19
|
+1.11% |
|
CHF | CH0126639464
|
12.30
12:17:52
|
12.20
01/27/2026
|
+0.82%
+0.10
|
12.24
15
|
12.30
75
|
+2.52% |
|
CHF | CH1278877563
|
158.00
01/27/2026
|
160.00
01/26/2026
|
-1.25%
-2.00
|
158.00
30
|
168.50
84
|
-2.47% |
|
CHF | CH0225173167
|
99.35
13:01:06
|
99.85
01/27/2026
|
-0.50%
-0.50
|
99.30
93
|
99.40
122
|
+0.50% |
|
CHF | CH0524026959
|
25.40
11:58:54
|
25.10
01/27/2026
|
+1.20%
+0.30
|
25.30
156
|
25.40
2,186
|
+7.73% |
|
CHF | CH0008702190
|
125.00
12:49:54
|
125.50
01/27/2026
|
-0.40%
-0.50
|
124.00
357
|
125.00
190
|
-1.18% |
|
CHF | CH0014345117
|
298.00
01/27/2026
|
298.00
01/26/2026
|
0.00%
0.00
|
298.00
128
|
299.00
4
|
+3.83% |
|
CHF | CH0210483332
|
152.85
13:02:18
|
152.85
01/27/2026
|
0.00%
0.00
|
152.85
125
|
152.90
358
|
-11.16% |
|
CHF | CH0012142631
|
7.215
12:57:18
|
7.265
01/27/2026
|
-0.69%
-0.05
|
7.20
295
|
7.215
649
|
+1.47% |
|
CHF | CH0025343259
|
55.70
11:14:16
|
55.50
01/27/2026
|
+0.36%
+0.20
|
55.70
1,341
|
56.00
46
|
+3.35% |
|
CHF | CH0360826991
|
300.00
12:54:27
|
296.80
01/27/2026
|
+1.08%
+3.20
|
299.40
17
|
300.20
29
|
+31.91% |
|
CHF | NL0011832936
|
117.20
12:45:48
|
118.60
01/27/2026
|
-1.18%
-1.40
|
116.80
224
|
117.40
681
|
+12.74% |
|
CHF | CH0001624714
|
67.80
09:37:19
|
68.00
01/27/2026
|
-0.29%
-0.20
|
67.40
25
|
68.20
346
|
-1.73% |
|
CHF | CH1330780979
|
16.40
12:22:14
|
16.70
01/27/2026
|
-1.80%
-0.30
|
16.00
122
|
16.50
47
|
+39.17% |
|
CHF | CH0030486770
|
165.00
12:59:50
|
166.40
01/27/2026
|
-0.84%
-1.40
|
165.00
6
|
165.40
63
|
+1.71% |
|
CHF | CH0126673539
|
56.90
12:58:36
|
57.10
01/27/2026
|
-0.35%
-0.20
|
56.70
1,300
|
56.90
450
|
-0.52% |
|
CHF | CH0042615283
|
5.78
13:02:18
|
5.525
01/27/2026
|
+4.62%
+0.255
|
5.765
1,849
|
5.79
5,000
|
-7.14% |
|
CHF | CH1486524122
|
59.60
13:01:14
|
60.90
01/27/2026
|
-2.13%
-1.30
|
59.50
166
|
59.70
308
|
-5.43% |
|
CHF | CH0582581713
|
377.00
12:24:33
|
384.00
01/27/2026
|
-1.82%
-7.00
|
375.50
7
|
377.00
24
|
+10.19% |
|
CHF | CH0024736404
|
60.00
11:15:59
|
61.00
01/27/2026
|
-1.64%
-1.00
|
60.00
200
|
61.00
73
|
+10.51% |
|
CHF | CH0022268228
|
19.64
12:56:32
|
19.94
01/27/2026
|
-1.50%
-0.30
|
19.62
1,759
|
19.66
519
|
+4.62% |
|
CHF | CH0012829898
|
748.00
12:41:23
|
756.00
01/27/2026
|
-1.06%
-8.00
|
747.00
2
|
749.00
36
|
+2.86% |
|
CHF | CH0016440353
|
601.50
13:02:11
|
605.00
01/27/2026
|
-0.58%
-3.50
|
601.50
37
|
602.50
10
|
+10.10% |
|
CHF | CH0516131684
|
86.80
09:00:11
|
87.00
01/27/2026
|
-0.23%
-0.20
|
86.60
139
|
86.80
1,250
|
0.00% |
|
CHF | CH1262055788
|
0.85
12:28:49
|
0.802
01/27/2026
|
+5.99%
+0.048
|
0.85
327
|
0.868
5,182
|
-0.99% |
|
CHF | CH0009320091
|
10.20
10:47:07
|
10.40
01/27/2026
|
-1.92%
-0.20
|
10.25
750
|
10.40
567
|
-8.37% |
|
CHF | CH0319416936
|
241.40
12:40:10
|
245.60
01/27/2026
|
-1.71%
-4.20
|
241.40
3
|
241.80
230
|
-2.46% |
|
CHF | CH0003541510
|
937.00
12:38:32
|
945.00
01/27/2026
|
-0.85%
-8.00
|
935.00
12
|
940.00
23
|
+8.12% |
|
CHF | CH0045825517
|
18.25
11:14:29
|
18.25
01/27/2026
|
0.00%
0.00
|
18.30
343
|
18.35
10,000
|
+3.99% |
|
CHF | CH1335392721
|
145.70
13:02:10
|
148.00
01/27/2026
|
-1.55%
-2.30
|
145.60
52
|
145.70
287
|
-8.70% |
|
CHF | CH0360674466
|
96.75
12:51:40
|
97.25
01/27/2026
|
-0.51%
-0.50
|
96.70
48
|
96.85
227
|
-0.46% |
|
CHF | CH0102659627
|
0.1375
12:55:17
|
0.132
01/27/2026
|
+4.17%
+0.0055
|
0.132
19,356
|
0.1375
1,557
|
-9.90% |
|
CHF | CH0030170408
|
596.80
13:01:59
|
597.00
01/27/2026
|
-0.03%
-0.20
|
596.60
58
|
597.00
153
|
-3.65% |
|
CHF | CH1169151003
|
52.30
13:01:00
|
51.85
01/27/2026
|
+0.87%
+0.45
|
52.25
338
|
52.35
340
|
-3.26% |
|
CHF | CH0010645932
|
3,114.00
13:02:14
|
3,133.00
01/27/2026
|
-0.61%
-19.00
|
3,113.00
33
|
3,115.00
13
|
-0.41% |
|
CHF | CH0189396655
|
21.80
11:00:08
|
21.70
01/27/2026
|
+0.46%
+0.10
|
21.70
1,239
|
21.80
1,144
|
+2.84% |
|
CHF | CH0001340204
|
2,010.00
12:14:03
|
2,000.00
01/27/2026
|
+0.50%
+10.00
|
1,995.00
2
|
2,010.00
15
|
+8.99% |
|
CHF | CH0012949464
|
240.00
11:42:49
|
238.00
01/27/2026
|
+0.84%
+2.00
|
234.00
5
|
240.00
38
|
+4.39% |
|
CHF | CH1173567111
|
23.00
13:00:54
|
20.50
01/27/2026
|
+12.20%
+2.50
|
22.90
414
|
23.00
571
|
+78.26% |
|
CHF | CH0466642201
|
192.80
13:01:54
|
193.80
01/27/2026
|
-0.52%
-1.00
|
192.70
248
|
192.90
130
|
-7.36% |
|
CHF | CH0239518779
|
123.40
13:01:46
|
123.20
01/27/2026
|
+0.16%
+0.20
|
123.00
64
|
123.40
8
|
+3.88% |
|
CHF | CH0003583256
|
6.35
01/23/2026
|
6.65
01/20/2026
|
-4.51%
-0.30
|
6.55
367
|
7.00
549
|
-9.29% |
|
CHF | CH0012214059
|
79.40
13:01:03
|
80.40
01/27/2026
|
-1.24%
-1.00
|
79.34
556
|
79.38
365
|
+3.40% |
|
CHF | CH0024666528
|
2.155
11:39:03
|
2.175
01/27/2026
|
-0.92%
-0.02
|
2.15
500
|
2.17
6,306
|
+44.61% |
|
CHF | CH0030380734
|
152.40
12:40:10
|
152.20
01/27/2026
|
+0.13%
+0.20
|
152.20
87
|
152.80
129
|
+5.11% |
|
CHF | CH0001341608
|
4,040.00
11:10:24
|
4,060.00
01/27/2026
|
-0.49%
-20.00
|
3,980.00
40
|
4,000.00
2
|
+0.50% |
|
CHF | CH0363463438
|
3.76
13:01:45
|
3.70
01/27/2026
|
+1.62%
+0.06
|
3.735
870
|
3.76
1,941
|
-13.04% |
|
CHF | CH0023868554
|
73.70
12:40:48
|
74.80
01/27/2026
|
-1.47%
-1.10
|
73.70
354
|
74.00
61
|
-2.22% |
|
CHF | CH1431598916
|
128.00
12:54:01
|
129.20
01/27/2026
|
-0.93%
-1.20
|
127.80
268
|
128.40
120
|
+30.77% |
|
CHF | CH0006372897
|
2,030.00
11:57:57
|
2,060.00
01/27/2026
|
-1.46%
-30.00
|
2,020.00
20
|
2,035.00
25
|
-6.36% |
|
CHF | CH1338987303
|
167.00
13:02:09
|
169.60
01/27/2026
|
-1.53%
-2.60
|
167.00
1
|
167.60
61
|
+3.16% |
|
CHF | CH0325094297
|
154.50
12:24:46
|
153.00
01/27/2026
|
+0.98%
+1.50
|
153.50
310
|
154.50
487
|
+5.88% |
|
CHF | CH0187624256
|
145.00
10:07:44
|
143.00
01/27/2026
|
+1.40%
+2.00
|
142.50
18
|
145.00
27
|
0.00% |
|
CHF | CH0102484968
|
64.72
13:00:29
|
67.18
01/27/2026
|
-3.66%
-2.46
|
64.68
531
|
64.72
143
|
+7.66% |
|
CHF | CH0017875789
|
299.00
12:41:14
|
301.50
01/27/2026
|
-0.83%
-2.50
|
298.50
11
|
299.50
138
|
+5.42% |
|
CHF | CH0100837282
|
279.00
12:51:53
|
282.00
01/27/2026
|
-1.06%
-3.00
|
278.50
132
|
280.00
22
|
+1.99% |
|
CHF | CH0009236461
|
97.60
12:54:13
|
99.40
01/27/2026
|
-1.81%
-1.80
|
97.00
72
|
97.60
1
|
+11.43% |
|
CHF | CH0420462266
|
11.40
13:02:02
|
11.20
01/27/2026
|
+1.79%
+0.20
|
11.30
50
|
11.40
161
|
+1.36% |
|
CHF | CH0010702154
|
65.50
12:52:49
|
63.90
01/27/2026
|
+2.50%
+1.60
|
65.60
186
|
65.80
1
|
-0.31% |
|
CHF | CH0012268360
|
1.20
12:53:09
|
1.205
01/27/2026
|
-0.41%
-0.005
|
1.20
1,610
|
1.21
300
|
-2.03% |
|
CHF | CH0025238863
|
177.40
12:59:10
|
179.00
01/27/2026
|
-0.89%
-1.60
|
177.45
44
|
177.50
42
|
+4.53% |
|
CHF | CH0325814116
|
26.42
13:00:58
|
26.78
01/27/2026
|
-1.34%
-0.36
|
26.36
100
|
26.42
426
|
-2.55% |
|
CHF | CH0371153492
|
49.00
12:51:07
|
49.85
01/27/2026
|
-1.71%
-0.85
|
48.95
76
|
49.05
136
|
-3.02% |
|
CHF | NL0010733960
|
14.60
12:58:06
|
14.40
01/27/2026
|
+1.39%
+0.20
|
14.45
1,281
|
14.60
379
|
+10.77% |
|
CHF | CH0022427626
|
282.50
13:01:46
|
284.50
01/27/2026
|
-0.70%
-2.00
|
282.50
7
|
283.00
13
|
-3.56% |
|
CHF | CH0190891181
|
14.42
12:46:26
|
14.32
01/27/2026
|
+0.70%
+0.10
|
14.38
334
|
14.48
39
|
+4.53% |
|
CHF | LI0355147575
|
94.40
12:59:20
|
95.00
01/27/2026
|
-0.63%
-0.60
|
94.30
22
|
94.60
116
|
+13.37% |
|
CHF | CH0010570759
|
112,400.00
12:00:55
|
112,800.00
01/27/2026
|
-0.35%
-400.00
|
112,000.00
1
|
112,200.00
3
|
-3.09% |
|
CHF | CH0010570767
|
10,880.00
13:02:14
|
10,880.00
01/27/2026
|
0.00%
0.00
|
10,880.00
3
|
10,900.00
15
|
-6.13% |
|
CHF | CH0025751329
|
70.84
13:02:13
|
72.24
01/27/2026
|
-1.94%
-1.40
|
70.78
408
|
70.88
412
|
-11.41% |
|
CHF | CH0013841017
|
543.60
13:02:20
|
558.40
01/27/2026
|
-2.65%
-14.80
|
543.60
20
|
543.80
28
|
+3.83% |
|
CHF | CH1252930610
|
97.80
12:58:56
|
98.50
01/27/2026
|
-0.71%
-0.70
|
97.70
128
|
98.00
82
|
+6.26% |
|
CHF | CH0039542854
|
4.65
11:47:27
|
4.71
01/27/2026
|
-1.27%
-0.06
|
4.60
1,775
|
4.65
1,024
|
+30.83% |
|
CHF | CH0468525222
|
170.80
12:39:47
|
171.20
01/27/2026
|
-0.23%
-0.40
|
170.60
115
|
171.00
100
|
+9.46% |
|
CHF | CH0386200239
|
93.60
12:05:43
|
93.70
01/27/2026
|
-0.11%
-0.10
|
93.70
55
|
94.30
8
|
+6.24% |
|
CHF | CH1129677105
|
11.56
12:13:22
|
11.62
01/27/2026
|
-0.52%
-0.06
|
11.52
1,391
|
11.58
400
|
+3.38% |
|
CHF | CH0208062627
|
36.70
12:10:31
|
37.00
01/27/2026
|
-0.81%
-0.30
|
36.70
100
|
36.85
248
|
-6.57% |
|
CHF | CH0039821084
|
828.00
13:01:21
|
832.00
01/27/2026
|
-0.48%
-4.00
|
826.00
6
|
832.00
1
|
+1.96% |
|
CHF | CH0003390066
|
17.80
12:44:30
|
17.64
01/27/2026
|
+0.91%
+0.16
|
17.80
958
|
17.88
2
|
-13.53% |
|
CHF | CH1251125998
|
1.12
12:47:15
|
1.166
01/27/2026
|
-3.95%
-0.046
|
1.122
2,228
|
1.132
2,750
|
-38.63% |
|
CHF | CH0276837694
|
14.32
13:01:19
|
14.42
01/27/2026
|
-0.69%
-0.10
|
14.28
2,326
|
14.34
1,063
|
+8.58% |
|
CHF | CH0011108872
|
381.00
13:02:20
|
388.00
01/27/2026
|
-1.80%
-7.00
|
381.00
61
|
382.00
89
|
+6.01% |
|
CHF | CH0256379097
|
3.085
12:58:32
|
3.05
01/27/2026
|
+1.15%
+0.035
|
3.075
220
|
3.10
8,192
|
-9.90% |
|
CHF | CH1110425654
|
33.65
13:00:18
|
33.75
01/27/2026
|
-0.30%
-0.10
|
33.55
1,224
|
33.75
694
|
+19.26% |
|
CHF | CH0038863350
|
72.57
13:01:46
|
72.85
01/27/2026
|
-0.38%
-0.28
|
72.56
657
|
72.58
973
|
-7.48% |
|
CHF | IT0004147952
|
20.20
12:58:42
|
21.60
01/27/2026
|
-6.48%
-1.40
|
20.15
2,504
|
20.30
284
|
-9.43% |
|
CHF | CH0012005267
|
114.08
13:02:23
|
116.52
01/27/2026
|
-2.09%
-2.44
|
114.06
242
|
114.08
504
|
+6.31% |
|
CHF | CH0212186248
|
40.10
10:54:42
|
40.30
01/27/2026
|
-0.50%
-0.20
|
40.20
99
|
40.40
1,220
|
+1.00% |
|
CHF | CH0000816824
|
3.59
12:53:00
|
3.62
01/27/2026
|
-0.83%
-0.03
|
3.584
595
|
3.59
76
|
+11.94% |
|
CHF | CH0003420806
|
122.50
12:50:44
|
120.00
01/27/2026
|
+2.08%
+2.50
|
120.00
1
|
123.00
424
|
+0.42% |
|
CHF | CH0111677362
|
11.08
12:58:31
|
10.64
01/27/2026
|
+4.14%
+0.44
|
11.06
1
|
11.14
527
|
-21.76% |
|
CHF | CH0024608827
|
1,063.00
13:01:23
|
1,050.50
01/27/2026
|
+1.19%
+12.50
|
1,063.00
63
|
1,064.00
81
|
+6.93% |
|
CHF | CH0118530366
|
6.02
12:47:43
|
6.14
01/27/2026
|
-1.95%
-0.12
|
6.02
12,290
|
6.04
314
|
-2.38% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
45.20
182
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
445.00
01/27/2026
|
445.00
01/26/2026
|
0.00%
0.00
|
442.00
2
|
447.00
3
|
-0.22% |
|
CHF | CH0284142913
|
433.00
11:58:08
|
432.00
01/27/2026
|
+0.23%
+1.00
|
431.00
11
|
433.00
12
|
+4.10% |
|
CHF | CH1110760852
|
28.40
12:43:31
|
29.50
01/27/2026
|
-3.73%
-1.10
|
28.30
141
|
28.45
189
|
+13.03% |
|
CHF | CH0006089921
|
63.00
01/27/2026
|
63.00
01/26/2026
|
0.00%
0.00
|
60.00
7
|
62.50
466
|
-0.79% |
|
CHF | CH0018294154
|
151.90
13:01:36
|
148.60
01/27/2026
|
+2.22%
+3.30
|
151.80
29
|
152.00
659
|
+3.55% |
|
CHF | CH1107979838
|
16.02
12:54:58
|
15.86
01/27/2026
|
+1.01%
+0.16
|
15.98
401
|
16.04
163
|
+0.25% |
|
CHF | CH0003671440
|
3.415
13:01:55
|
3.37
01/27/2026
|
+1.34%
+0.045
|
3.40
1,850
|
3.42
3,039
|
+5.81% |
|
CHF | CH0012032048
|
338.50
13:02:16
|
350.00
01/27/2026
|
-3.29%
-11.50
|
338.40
273
|
338.50
451
|
+6.64% |
|
CHF | CH0012032113
|
346.60
13:02:15
|
359.40
01/27/2026
|
-3.56%
-12.80
|
346.20
86
|
346.80
121
|
+7.22% |
|
CHF | CH1263676327
|
42.70
12:36:45
|
42.60
01/27/2026
|
+0.23%
+0.10
|
42.50
30
|
42.80
129
|
-1.84% |
|
CHF | CH1243598427
|
61.64
13:01:19
|
64.02
01/27/2026
|
-3.72%
-2.38
|
61.64
433
|
61.68
400
|
+10.68% |
|
CHF | CH1276028821
|
12.86
12:48:50
|
13.00
01/27/2026
|
-1.08%
-0.14
|
12.84
80
|
12.92
596
|
+3.17% |
|
CHF | CH0024638212
|
283.00
13:00:00
|
288.50
01/27/2026
|
-1.91%
-5.50
|
282.00
323
|
283.00
492
|
+2.49% |
|
CHF | CH0024638196
|
296.20
13:01:34
|
303.80
01/27/2026
|
-2.50%
-7.60
|
296.00
88
|
296.40
51
|
+1.54% |
|
CHF | CH0002277314
|
18.60
09:00:11
|
19.00
01/27/2026
|
-2.11%
-0.40
|
19.00
60
|
19.10
60
|
-7.77% |
|
CHF | CH1248667003
|
254.50
12:32:53
|
253.50
01/27/2026
|
+0.39%
+1.00
|
254.50
21
|
255.50
31
|
+0.20% |
|
CHF | CH0406705126
|
60.10
10:47:35
|
59.40
01/27/2026
|
+1.18%
+0.70
|
59.80
58
|
60.10
63
|
-3.57% |
|
CHF | CH0032816131
|
105.00
12:43:26
|
107.00
01/27/2026
|
-1.87%
-2.00
|
105.00
99
|
105.50
14
|
+6.47% |
|
CHF | CH0239229302
|
114.20
12:40:13
|
115.60
01/27/2026
|
-1.21%
-1.40
|
114.00
141
|
114.40
234
|
+6.45% |
|
CHF | CH1256740924
|
93.08
13:02:20
|
94.44
01/27/2026
|
-1.44%
-1.36
|
93.06
235
|
93.10
63
|
+3.94% |
|
CHF | IL0010855885
|
1.10
13:00:07
|
1.06
01/27/2026
|
+3.77%
+0.04
|
1.10
19,405
|
1.12
7,316
|
-10.17% |
|
CHF | CH1429326825
|
99.10
12:57:30
|
100.00
01/27/2026
|
-0.90%
-0.90
|
99.00
373
|
99.30
294
|
+34.05% |
|
CHF | CH0435377954
|
12.29
13:00:01
|
11.93
01/27/2026
|
+3.02%
+0.36
|
12.28
2,820
|
12.30
233
|
+5.20% |
|
CHF | CH0418792922
|
148.10
13:01:52
|
147.45
01/27/2026
|
+0.44%
+0.65
|
148.05
558
|
148.15
522
|
-9.32% |
|
CHF | CH0013396012
|
59.60
12:51:35
|
59.50
01/27/2026
|
+0.17%
+0.10
|
59.50
20
|
59.70
35
|
+12.69% |
|
CHF | CH1484953687
|
38.00
12:49:06
|
37.85
01/27/2026
|
+0.40%
+0.15
|
37.95
147
|
38.10
44
|
+4.13% |
|
CHF | CH0001319265
|
3,740.00
11:39:23
|
3,770.00
01/27/2026
|
-0.80%
-30.00
|
3,730.00
3
|
3,740.00
6
|
+6.80% |
|
CHF | CH0496451508
|
8.71
12:57:09
|
8.70
01/27/2026
|
+0.11%
+0.01
|
8.71
199
|
8.73
1,277
|
-3.87% |
|
CHF | CH0012549785
|
211.40
12:57:46
|
213.20
01/27/2026
|
-0.84%
-1.80
|
211.40
244
|
211.60
74
|
+2.95% |
|
CHF | CH0008038389
|
128.00
13:00:10
|
126.60
01/27/2026
|
+1.11%
+1.40
|
127.90
317
|
128.10
138
|
+2.76% |
|
CHF | CH0011484067
|
593.00
12:43:00
|
600.00
01/27/2026
|
-1.17%
-7.00
|
592.00
7
|
594.00
33
|
+5.08% |
|
CHF | CH0002178181
|
19.78
12:43:34
|
19.45
01/27/2026
|
+1.70%
+0.33
|
19.79
208
|
19.83
36
|
-3.71% |
|
CHF | CH0002361068
|
30.10
12:23:20
|
30.10
01/27/2026
|
0.00%
0.00
|
30.10
104
|
30.80
444
|
+1.35% |
|
CHF | CH1175448666
|
95.16
12:59:59
|
96.66
01/27/2026
|
-1.55%
-1.50
|
95.06
425
|
95.16
139
|
+3.42% |
|
CHF | CH0038388911
|
169.00
12:35:58
|
173.00
01/27/2026
|
-2.31%
-4.00
|
168.80
77
|
169.20
84
|
+17.37% |
|
CHF | CH1386220409
|
41.70
13:01:25
|
41.36
01/27/2026
|
+0.82%
+0.34
|
41.64
482
|
41.70
499
|
-2.50% |
|
CHF | CH0014852781
|
837.20
12:59:48
|
838.00
01/27/2026
|
-0.10%
-0.80
|
837.40
33
|
837.60
59
|
-8.60% |
|
CHF | CH0126881561
|
121.55
13:01:06
|
122.20
01/27/2026
|
-0.53%
-0.65
|
121.50
1,563
|
121.60
1,344
|
-8.02% |
|
CHF | CH0008742519
|
627.50
13:01:05
|
629.50
01/27/2026
|
-0.32%
-2.00
|
627.50
106
|
628.00
461
|
+9.38% |
|
CHF | CH0010675863
|
445.60
13:00:55
|
447.20
01/27/2026
|
-0.36%
-1.60
|
445.40
21
|
445.80
113
|
-8.17% |
|
CHF | CH0012100191
|
137.50
12:52:08
|
140.70
01/27/2026
|
-2.27%
-3.20
|
137.20
63
|
137.60
70
|
+9.49% |
|
CHF | CH0012453913
|
72.00
13:02:05
|
72.75
01/27/2026
|
-1.03%
-0.75
|
71.90
155
|
72.05
589
|
-8.61% |
|
CHF | CH0012255151
|
168.45
13:01:48
|
166.65
01/27/2026
|
+1.08%
+1.80
|
168.40
72
|
168.60
32
|
-0.95% |
|
CHF | CH0012255144
|
33.88
13:01:47
|
33.44
01/27/2026
|
+1.32%
+0.44
|
33.88
154
|
33.96
297
|
-2.96% |
|
CHF | CH0231351104
|
167.00
12:32:46
|
167.50
01/27/2026
|
-0.30%
-0.50
|
166.50
442
|
168.00
248
|
+2.76% |
|
CHF | CH0527044959
|
59.20
11:07:15
|
58.20
01/27/2026
|
+1.72%
+1.00
|
58.80
22
|
59.20
207
|
+5.05% |
|
CHF | CH0011178255
|
170.40
12:53:14
|
169.00
01/27/2026
|
+0.83%
+1.40
|
170.20
105
|
170.80
50
|
+2.55% |
|
CHF | CH0244767585
|
37.12
13:01:46
|
37.71
01/27/2026
|
-1.56%
-0.59
|
37.12
3,873
|
37.13
1,544
|
+2.03% |
|
CHF | CH0542483745
|
40.10
12:20:22
|
40.90
01/27/2026
|
-1.96%
-0.80
|
40.10
18
|
40.40
214
|
-3.08% |
|
CHF | CH0014786500
|
155.20
12:50:31
|
157.20
01/27/2026
|
-1.27%
-2.00
|
155.20
179
|
155.80
239
|
+4.11% |
|
CHF | CH0305285295
|
20.80
10:28:55
|
20.90
01/27/2026
|
-0.48%
-0.10
|
20.40
50
|
20.80
875
|
+7.18% |
|
CHF | CH0311864901
|
519.00
13:01:35
|
522.80
01/27/2026
|
-0.73%
-3.80
|
518.40
49
|
518.60
100
|
+35.48% |
|
CHF | CH0021545667
|
730.00
12:21:51
|
729.00
01/27/2026
|
+0.14%
+1.00
|
730.00
9
|
734.00
9
|
+0.14% |
|
CHF | CH0530235594
|
22.60
12:55:51
|
22.70
01/27/2026
|
-0.44%
-0.10
|
22.50
529
|
22.70
591
|
+3.18% |
|
CHF | CH0002609656
|
610.00
01/20/2026
|
575.00
01/15/2026
|
+6.09%
+35.00
|
570.00
25
|
605.00
33
|
+5.17% |
|
CHF | CH0012335540
|
67.30
12:53:04
|
67.50
01/27/2026
|
-0.30%
-0.20
|
67.10
368
|
67.30
324
|
+4.98% |
|
CHF | LI0315487269
|
84.60
11:48:27
|
84.60
01/27/2026
|
0.00%
0.00
|
84.20
10
|
84.80
153
|
+0.24% |
|
CHF | CH0528751586
|
155.60
13:00:52
|
156.20
01/27/2026
|
-0.38%
-0.60
|
155.40
116
|
155.80
25
|
+4.55% |
|
CHF | CH0305951201
|
138.00
12:03:31
|
137.50
01/27/2026
|
+0.36%
+0.50
|
136.50
228
|
138.00
1,158
|
+2.61% |
|
CHF | CH0002619481
|
1,980.00
11:48:32
|
1,965.00
01/27/2026
|
+0.76%
+15.00
|
1,960.00
12
|
1,980.00
109
|
+0.77% |
|
CHF | CH1276062754
|
13.24
11:25:23
|
13.16
01/27/2026
|
+0.61%
+0.08
|
13.04
723
|
13.30
1,377
|
+0.30% |
|
CHF | CH0461929603
|
23.50
09:00:11
|
23.50
01/27/2026
|
0.00%
0.00
|
22.30
43
|
23.00
120
|
-4.86% |
|
CHF | CH0019396990
|
313.00
13:00:18
|
319.00
01/27/2026
|
-1.88%
-6.00
|
312.50
172
|
314.00
190
|
-2.74% |
|
CHF | CH0276534614
|
81.60
11:40:59
|
82.10
01/27/2026
|
-0.61%
-0.50
|
81.50
37
|
81.80
74
|
+0.37% |
|
CHF | CH0312309682
|
47.00
01/27/2026
|
45.40
01/26/2026
|
+3.52%
+1.60
|
44.60
346
|
47.00
185
|
+2.17% |
|
CHF | CH0148052126
|
2,290.00
11:46:07
|
2,260.00
01/27/2026
|
+1.33%
+30.00
|
2,280.00
5
|
2,300.00
25
|
+1.35% |
|
CHF | CH0493891243
|
9,320.00
12:27:40
|
9,400.00
01/27/2026
|
-0.85%
-80.00
|
9,320.00
1
|
9,360.00
1
|
+6.33% |
|
CHF | CH0011075394
|
541.40
13:01:09
|
542.40
01/27/2026
|
-0.18%
-1.00
|
541.40
41
|
541.60
299
|
-9.87% |