Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:40:00
|
Day high
05/27/2026 -
14:30:00
|
Day low
05/27/2026 -
10:33:00
|
YTD % |
|---|---|---|---|
|
19,229.80
+133.27
(
+0.70% )
|
19,250.94
|
19,157.49
|
+5.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,229.80
17:40:00
|
19,096.53
05/26/2026
|
+0.70%
+133.27
|
-
-
|
-
-
|
+5.55% |
|
CHF | CH0012221716
|
83.68
17:31:49
|
84.92
05/26/2026
|
-1.46%
-1.24
|
84.00
25
|
84.00
20
|
+43.40% |
|
CHF | CH1169360919
|
80.40
17:32:09
|
80.90
05/26/2026
|
-0.62%
-0.50
|
80.00
13,800
|
0.00
100
|
+31.44% |
|
CHF | CH0029850754
|
0.046
17:31:20
|
0.0474
05/26/2026
|
-2.95%
-0.0014
|
0.045
7,912
|
0.046
99,999
|
-14.44% |
|
CHF | CH0012138605
|
16.06
17:32:09
|
15.76
05/26/2026
|
+1.90%
+0.30
|
15.80
897
|
16.22
360
|
-31.83% |
|
CHF | CH0008967926
|
44.00
17:31:20
|
44.20
05/26/2026
|
-0.45%
-0.20
|
39.60
600
|
44.00
173
|
+11.62% |
|
CHF | CH0478634105
|
12.80
17:31:20
|
13.10
05/26/2026
|
-2.29%
-0.30
|
12.80
265
|
13.00
100
|
-1.87% |
|
CHF | CH0432492467
|
52.76
17:32:09
|
53.02
05/26/2026
|
-0.49%
-0.26
|
0.00
1,389
|
53.40
150
|
-16.21% |
|
CHF | CH0008837566
|
205.00
17:31:20
|
205.00
05/26/2026
|
0.00%
0.00
|
200.00
145
|
207.50
10
|
+0.49% |
|
CHF | CH0024590272
|
176.20
17:31:20
|
177.00
05/26/2026
|
-0.45%
-0.80
|
180.00
22
|
177.00
26
|
-17.67% |
|
CHF | CH1430134226
|
41.53
17:35:33
|
39.64
05/26/2026
|
+4.77%
+1.89
|
41.53
20
|
0.00
60
|
-9.02% |
|
CHF | AT0000A3EPA4
|
20.56
17:31:20
|
22.26
05/26/2026
|
-7.64%
-1.70
|
20.52
241
|
21.44
595
|
+183.57% |
|
CHF | CH0019107025
|
180.50
17:31:20
|
178.50
05/26/2026
|
+1.12%
+2.00
|
178.50
127
|
184.00
225
|
-15.00% |
|
CHF | CH0110240600
|
4.05
17:31:20
|
3.985
05/26/2026
|
+1.63%
+0.065
|
3.88
5,000
|
4.14
1,500
|
-24.24% |
|
CHF | CH1425684714
|
61.80
17:31:20
|
59.60
05/26/2026
|
+3.69%
+2.20
|
0.00
50
|
61.90
19
|
+15.62% |
|
CHF | CH0011339204
|
5.89
17:31:20
|
5.97
05/26/2026
|
-1.34%
-0.08
|
5.66
353
|
6.00
1,099
|
+56.28% |
|
CHF | CH0404880129
|
0.60
05/26/2026
|
0.60
05/22/2026
|
0.00%
0.00
|
0.56
100
|
0.60
333
|
-13.04% |
|
CHF | CH0127480363
|
121.80
17:31:20
|
118.80
05/26/2026
|
+2.53%
+3.00
|
0.00
9
|
123.00
100
|
-29.12% |
|
CHF | CH0023405456
|
47.72
17:31:20
|
47.26
05/26/2026
|
+0.97%
+0.46
|
45.38
200
|
48.80
125
|
+0.25% |
|
CHF | CH1176493729
|
80.55
17:31:20
|
79.70
05/26/2026
|
+1.07%
+0.85
|
0.00
33
|
80.55
150
|
+33.06% |
|
CHF | AT0000KTMI02
|
18.18
17:31:20
|
18.76
05/26/2026
|
-3.09%
-0.58
|
17.90
2
|
18.50
350
|
+34.19% |
|
CHF | CH0009002962
|
1,216.00
17:31:20
|
1,189.00
05/26/2026
|
+2.27%
+27.00
|
1,150.00
10
|
1,218.00
4
|
-8.96% |
|
CHF | CH0011432447
|
53.50
17:31:20
|
53.60
05/26/2026
|
-0.19%
-0.10
|
53.80
10
|
53.80
30
|
-2.01% |
|
CHF | CH0038389992
|
44.45
17:34:48
|
44.30
05/26/2026
|
+0.34%
+0.15
|
0.00
200
|
0.00
149
|
-1.45% |
|
CHF | CH0350665672
|
98.00
17:31:20
|
99.50
05/26/2026
|
-1.51%
-1.50
|
95.00
19
|
98.00
16
|
+46.32% |
|
CHF | CH0531751755
|
118.70
17:31:20
|
117.40
05/26/2026
|
+1.11%
+1.30
|
115.00
35
|
0.00
24
|
+16.93% |
|
CHF | CH0009691608
|
370.00
17:31:20
|
362.50
05/26/2026
|
+2.07%
+7.50
|
0.00
170
|
370.00
30
|
+17.12% |
|
CHF | CH1101098163
|
815.00
17:34:00
|
805.50
05/26/2026
|
+1.18%
+9.50
|
790.00
460
|
819.50
3
|
+3.14% |
|
CHF | CH0315966322
|
179.80
17:31:20
|
177.00
05/26/2026
|
+1.58%
+2.80
|
178.40
5
|
185.60
10
|
-20.81% |
|
CHF | CH0028422100
|
7.64
17:31:20
|
7.48
05/26/2026
|
+2.14%
+0.16
|
7.24
500
|
7.60
2,000
|
-25.94% |
|
CHF | CH0210362643
|
26.60
17:31:20
|
26.90
05/26/2026
|
-1.12%
-0.30
|
26.60
263
|
27.00
362
|
+10.25% |
|
CHF | CH0130293662
|
146.50
17:31:20
|
149.10
05/26/2026
|
-1.74%
-2.60
|
147.00
146
|
148.10
100
|
-11.46% |
|
CHF | CH0001473559
|
1,050.00
17:31:20
|
1,040.00
05/26/2026
|
+0.96%
+10.00
|
1,045.00
15
|
1,080.00
59
|
+5.69% |
|
CHF | CH0238627142
|
174.00
17:31:51
|
173.00
05/26/2026
|
+0.58%
+1.00
|
166.50
6
|
176.00
60
|
+10.47% |
|
CHF | CH1485899350
|
33.90
17:31:20
|
33.50
05/26/2026
|
+1.19%
+0.40
|
33.80
37
|
34.20
400
|
+36.18% |
|
CHF | CH0002432174
|
315.00
17:31:20
|
315.00
05/26/2026
|
0.00%
0.00
|
0.00
20
|
323.50
15
|
-14.52% |
|
CHF | CH0025536027
|
512.00
17:31:20
|
513.00
05/26/2026
|
-0.19%
-1.00
|
512.00
60
|
526.00
50
|
-6.22% |
|
CHF | CH0212255803
|
166.40
17:31:20
|
169.60
05/26/2026
|
-1.89%
-3.20
|
170.00
2
|
167.40
500
|
+20.97% |
|
CHF | CH0008207356
|
1,550.00
17:31:20
|
1,520.00
05/26/2026
|
+1.97%
+30.00
|
1,480.00
20
|
1,550.00
9
|
+21.60% |
|
CHF | CH0244017502
|
199.00
17:31:20
|
199.00
05/26/2026
|
0.00%
0.00
|
190.00
760
|
199.60
10
|
-26.30% |
|
CHF | CH0126639464
|
17.36
17:31:20
|
17.36
05/26/2026
|
0.00%
0.00
|
17.10
224
|
17.50
4,002
|
+45.88% |
|
CHF | CH1278877563
|
157.50
17:36:28
|
155.00
05/26/2026
|
+1.61%
+2.50
|
152.00
246
|
158.00
40
|
-4.32% |
|
CHF | CH0225173167
|
96.95
17:31:20
|
96.30
05/26/2026
|
+0.67%
+0.65
|
96.00
55
|
97.10
162
|
-3.07% |
|
CHF | CH0024666528
|
5.06
17:31:20
|
5.22
05/26/2026
|
-3.07%
-0.16
|
5.00
250
|
5.20
10,000
|
+247.07% |
|
CHF | CH0524026959
|
24.40
17:31:20
|
24.60
05/26/2026
|
-0.81%
-0.20
|
24.20
250
|
24.70
890
|
+5.58% |
|
CHF | CH0008702190
|
152.40
17:31:20
|
151.00
05/26/2026
|
+0.93%
+1.40
|
149.60
100
|
155.00
56
|
+18.90% |
|
CHF | CH0014345117
|
268.00
17:31:20
|
281.50
05/26/2026
|
-4.80%
-13.50
|
0.00
110
|
290.50
99
|
-1.92% |
|
CHF | CH0210483332
|
165.75
17:34:20
|
157.70
05/26/2026
|
+5.10%
+8.05
|
168.00
10
|
166.00
170
|
-8.34% |
|
CHF | CH0012142631
|
8.095
17:31:20
|
7.94
05/26/2026
|
+1.95%
+0.155
|
7.95
150
|
8.14
11,500
|
+17.05% |
|
CHF | CH0025343259
|
51.40
17:31:20
|
51.40
05/26/2026
|
0.00%
0.00
|
50.00
234
|
52.00
200
|
-4.28% |
|
CHF | CH0360826991
|
367.80
17:39:34
|
353.40
05/26/2026
|
+4.07%
+14.40
|
375.60
3
|
375.60
35
|
+57.07% |
|
CHF | NL0011832936
|
80.40
17:31:20
|
79.40
05/26/2026
|
+1.26%
+1.00
|
78.00
400
|
78.00
20
|
-24.52% |
|
CHF | CH0001624714
|
58.40
17:31:20
|
57.80
05/26/2026
|
+1.04%
+0.60
|
57.20
153
|
59.00
150
|
-16.47% |
|
CHF | CH1330780979
|
23.60
17:31:20
|
24.40
05/26/2026
|
-3.28%
-0.80
|
0.00
1
|
24.50
1,000
|
+103.33% |
|
CHF | CH0030486770
|
160.40
17:31:20
|
160.40
05/26/2026
|
0.00%
0.00
|
157.00
9
|
163.40
10
|
-1.96% |
|
CHF | CH0126673539
|
63.10
17:31:20
|
62.50
05/26/2026
|
+0.96%
+0.60
|
63.50
75
|
63.50
70
|
+8.89% |
|
CHF | CH0042615283
|
6.73
17:31:20
|
6.70
05/26/2026
|
+0.45%
+0.03
|
7.00
10
|
6.89
10,000
|
+12.61% |
|
CHF | CH1486524122
|
53.20
17:31:20
|
53.00
05/26/2026
|
+0.38%
+0.20
|
52.80
7
|
53.90
500
|
-17.70% |
|
CHF | CH0582581713
|
390.00
17:31:20
|
380.50
05/26/2026
|
+2.50%
+9.50
|
380.00
10
|
395.00
250
|
+9.18% |
|
CHF | CH1216478797
|
67.16
17:31:20
|
65.32
05/26/2026
|
+2.82%
+1.84
|
66.00
750
|
68.00
50
|
- |
|
CHF | CH0024736404
|
67.00
17:31:20
|
65.20
05/26/2026
|
+2.76%
+1.80
|
66.00
499
|
68.20
300
|
+18.12% |
|
CHF | CH0022268228
|
16.44
17:31:20
|
16.50
05/26/2026
|
-0.36%
-0.06
|
16.38
50
|
16.90
500
|
-13.43% |
|
CHF | CH0012829898
|
840.00
17:31:20
|
825.00
05/26/2026
|
+1.82%
+15.00
|
834.00
55
|
846.00
1
|
+12.24% |
|
CHF | CH0016440353
|
698.00
17:31:20
|
686.00
05/26/2026
|
+1.75%
+12.00
|
692.00
6
|
700.00
38
|
+24.84% |
|
CHF | CH0516131684
|
83.80
17:31:20
|
84.00
05/26/2026
|
-0.24%
-0.20
|
83.60
91
|
84.00
412
|
-3.45% |
|
CHF | CH1262055788
|
1.325
17:12:27
|
1.265
05/26/2026
|
+4.74%
+0.06
|
1.30
10,760
|
1.38
3,500
|
+56.17% |
|
CHF | CH0009320091
|
10.00
17:31:20
|
9.58
05/26/2026
|
+4.38%
+0.42
|
9.90
301
|
10.00
15,044
|
-15.59% |
|
CHF | CH0319416936
|
231.20
17:31:20
|
226.60
05/26/2026
|
+2.03%
+4.60
|
0.00
60
|
233.00
50
|
-10.01% |
|
CHF | CH0003541510
|
748.00
17:31:20
|
750.00
05/26/2026
|
-0.27%
-2.00
|
735.00
13
|
764.00
20
|
-14.19% |
|
CHF | CH0045825517
|
17.20
17:31:20
|
17.25
05/26/2026
|
-0.29%
-0.05
|
17.10
29
|
17.40
1,000
|
-1.71% |
|
CHF | CH1335392721
|
162.75
17:31:20
|
158.35
05/26/2026
|
+2.78%
+4.40
|
0.00
200
|
164.00
100
|
-2.31% |
|
CHF | CH0360674466
|
83.15
17:31:20
|
83.25
05/26/2026
|
-0.12%
-0.10
|
82.60
500
|
84.40
360
|
-14.79% |
|
CHF | CH0102659627
|
0.0624
17:31:20
|
0.064
05/26/2026
|
-2.50%
-0.0016
|
0.06
85,002
|
0.0624
1,941
|
-56.31% |
|
CHF | CH0030170408
|
509.00
17:34:54
|
505.00
05/26/2026
|
+0.79%
+4.00
|
0.00
5
|
514.80
2
|
-18.50% |
|
CHF | CH1169151003
|
44.20
17:34:00
|
43.32
05/26/2026
|
+2.03%
+0.88
|
43.50
250
|
44.00
40
|
-19.18% |
|
CHF | CH0010645932
|
2,937.00
17:32:09
|
2,865.00
05/26/2026
|
+2.51%
+72.00
|
0.00
3
|
2,937.00
5
|
-8.93% |
|
CHF | CH0189396655
|
23.10
17:31:20
|
23.20
05/26/2026
|
-0.43%
-0.10
|
22.80
210
|
23.50
2,000
|
+9.95% |
|
CHF | CH0001340204
|
2,110.00
17:31:20
|
2,130.00
05/26/2026
|
-0.94%
-20.00
|
2,090.00
5
|
2,190.00
5
|
+16.08% |
|
CHF | CH0012949464
|
244.00
17:31:20
|
244.00
05/26/2026
|
0.00%
0.00
|
240.00
2
|
244.00
97
|
+7.02% |
|
CHF | CH1173567111
|
38.10
17:31:20
|
38.30
05/26/2026
|
-0.52%
-0.20
|
37.00
575
|
40.00
350
|
+233.04% |
|
CHF | CH0466642201
|
206.60
17:32:10
|
214.40
05/26/2026
|
-3.64%
-7.80
|
0.00
150
|
0.00
280
|
+2.49% |
|
CHF | CH0239518779
|
133.40
17:31:20
|
134.00
05/26/2026
|
-0.45%
-0.60
|
132.60
25
|
135.00
25
|
+12.98% |
|
CHF | CH0003583256
|
6.40
13:40:03
|
5.80
05/26/2026
|
+10.34%
+0.60
|
5.80
520
|
6.40
255,061
|
-17.14% |
|
CHF | CH0012214059
|
76.82
17:34:01
|
75.42
05/26/2026
|
+1.86%
+1.40
|
76.00
100
|
0.00
11
|
-3.01% |
|
CHF | CH0030380734
|
264.00
17:31:20
|
273.00
05/26/2026
|
-3.30%
-9.00
|
262.00
22
|
266.50
60
|
+88.54% |
|
CHF | CH0001341608
|
4,140.00
17:31:20
|
4,160.00
05/26/2026
|
-0.48%
-20.00
|
4,120.00
8
|
4,140.00
7
|
+2.97% |
|
CHF | CH0363463438
|
4.486
17:31:20
|
4.222
05/26/2026
|
+6.25%
+0.264
|
4.50
200
|
4.49
34,000
|
-0.78% |
|
CHF | CH0023868554
|
62.20
17:31:20
|
61.30
05/26/2026
|
+1.47%
+0.90
|
0.00
1
|
63.00
300
|
-19.87% |
|
CHF | CH1431598916
|
163.20
17:31:20
|
162.00
05/26/2026
|
+0.74%
+1.20
|
161.60
31
|
0.00
50
|
+63.97% |
|
CHF | CH0006372897
|
1,640.00
17:31:20
|
1,606.00
05/26/2026
|
+2.12%
+34.00
|
1,610.00
5
|
1,670.00
12
|
-27.00% |
|
CHF | CH1338987303
|
174.60
17:31:20
|
174.00
05/26/2026
|
+0.34%
+0.60
|
166.00
3
|
178.20
80
|
+5.84% |
|
CHF | CH0325094297
|
151.50
17:31:20
|
150.50
05/26/2026
|
+0.66%
+1.00
|
149.50
365
|
152.00
1,000
|
+4.15% |
|
CHF | CH0187624256
|
125.00
17:31:20
|
125.50
05/26/2026
|
-0.40%
-0.50
|
122.00
13
|
125.00
199
|
-12.24% |
|
CHF | CH0102484968
|
64.26
17:38:12
|
65.26
05/26/2026
|
-1.53%
-1.00
|
64.00
2,412
|
64.90
200
|
+4.58% |
|
CHF | CH0017875789
|
252.50
17:31:20
|
254.50
05/26/2026
|
-0.79%
-2.00
|
252.00
42
|
260.00
50
|
-11.01% |
|
CHF | CH0100837282
|
272.00
17:31:20
|
271.00
05/26/2026
|
+0.37%
+1.00
|
270.50
10
|
280.00
40
|
-1.99% |
|
CHF | CH0009236461
|
93.60
17:31:20
|
93.40
05/26/2026
|
+0.21%
+0.20
|
91.00
10
|
94.70
95
|
+4.71% |
|
CHF | CH0420462266
|
10.75
17:31:20
|
10.45
05/26/2026
|
+2.87%
+0.30
|
10.20
1,018
|
11.00
720
|
-5.43% |
|
CHF | CH0010702154
|
56.90
17:31:20
|
57.40
05/26/2026
|
-0.87%
-0.50
|
56.80
30
|
59.00
1,005
|
-10.45% |
|
CHF | CH0012268360
|
1.23
17:31:20
|
1.24
05/26/2026
|
-0.81%
-0.01
|
1.195
10,000
|
1.235
400
|
+0.81% |
|
CHF | CH0025238863
|
176.60
17:31:20
|
177.35
05/26/2026
|
-0.42%
-0.75
|
175.50
50
|
0.00
10
|
+3.56% |
|
CHF | CH0325814116
|
21.66
17:31:20
|
21.94
05/26/2026
|
-1.28%
-0.28
|
21.60
2,776
|
22.30
350
|
-20.16% |
|
CHF | CH0371153492
|
51.40
17:31:20
|
51.70
05/26/2026
|
-0.58%
-0.30
|
51.00
34
|
52.00
2,000
|
+0.58% |
|
CHF | NL0010733960
|
12.80
17:31:20
|
12.90
05/26/2026
|
-0.78%
-0.10
|
12.50
400
|
12.90
1,148
|
-0.77% |
|
CHF | CH0022427626
|
448.00
17:31:20
|
409.50
05/26/2026
|
+9.40%
+38.50
|
420.00
10
|
449.00
150
|
+38.81% |
|
CHF | CH0190891181
|
14.84
17:31:20
|
15.10
05/26/2026
|
-1.72%
-0.26
|
14.70
4,322
|
0.00
600
|
+10.22% |
|
CHF | LI0355147575
|
99.50
17:31:20
|
99.60
05/26/2026
|
-0.10%
-0.10
|
98.00
20
|
100.00
748
|
+18.85% |
|
CHF | CH0010570759
|
96,200.00
17:31:20
|
94,500.00
05/26/2026
|
+1.80%
+1,700.00
|
94,500.00
1
|
96,900.00
1
|
-18.81% |
|
CHF | CH0010570767
|
9,350.00
17:31:20
|
9,225.00
05/26/2026
|
+1.36%
+125.00
|
9,350.00
19
|
9,460.00
1
|
-20.41% |
|
CHF | CH0025751329
|
86.56
17:32:09
|
87.16
05/26/2026
|
-0.69%
-0.60
|
84.30
23
|
84.30
20
|
+6.89% |
|
CHF | CH0013841017
|
496.80
17:34:00
|
491.50
05/26/2026
|
+1.08%
+5.30
|
497.00
4
|
499.00
2
|
-8.61% |
|
CHF | CH1252930610
|
105.40
17:31:20
|
103.00
05/26/2026
|
+2.33%
+2.40
|
99.90
500
|
105.60
100
|
+11.11% |
|
CHF | CH0039542854
|
4.55
17:31:20
|
4.50
05/26/2026
|
+1.11%
+0.05
|
4.50
1,665
|
4.55
9,777
|
+25.00% |
|
CHF | CH0468525222
|
143.00
17:31:20
|
144.80
05/26/2026
|
-1.24%
-1.80
|
141.00
5
|
146.00
79
|
-7.42% |
|
CHF | CH0386200239
|
77.50
17:31:20
|
78.20
05/26/2026
|
-0.90%
-0.70
|
76.80
200
|
81.00
85
|
-11.34% |
|
CHF | CH1129677105
|
9.12
17:31:20
|
9.08
05/26/2026
|
+0.44%
+0.04
|
9.00
500
|
9.00
2
|
-19.22% |
|
CHF | CH0208062627
|
31.40
17:31:20
|
32.55
05/26/2026
|
-3.53%
-1.15
|
31.30
200
|
34.50
30
|
-17.80% |
|
CHF | CH0039821084
|
713.00
17:31:20
|
702.00
05/26/2026
|
+1.57%
+11.00
|
702.00
17
|
735.00
36
|
-13.97% |
|
CHF | CH0003390066
|
17.20
17:32:35
|
16.50
05/26/2026
|
+4.24%
+0.70
|
16.50
500
|
16.50
100
|
-19.12% |
|
CHF | CH1251125998
|
0.378
17:37:43
|
0.4075
05/26/2026
|
-7.24%
-0.0295
|
0.38
5,000
|
0.38
40,000
|
-78.55% |
|
CHF | CH0276837694
|
14.76
17:31:20
|
14.78
05/26/2026
|
-0.14%
-0.02
|
14.60
321
|
14.92
100
|
+11.30% |
|
CHF | CH0011108872
|
349.00
17:31:20
|
348.00
05/26/2026
|
+0.29%
+1.00
|
346.00
250
|
353.00
500
|
-4.92% |
|
CHF | CH0256379097
|
3.15
17:31:20
|
3.08
05/26/2026
|
+2.27%
+0.07
|
3.05
4,000
|
3.20
5,000
|
-9.01% |
|
CHF | CH1110425654
|
22.75
17:31:20
|
22.45
05/26/2026
|
+1.34%
+0.30
|
21.80
1,000
|
23.15
1,000
|
-20.67% |
|
CHF | CH0038863350
|
81.07
17:32:10
|
79.38
05/26/2026
|
+2.13%
+1.69
|
0.00
1,523
|
0.00
649
|
+0.81% |
|
CHF | IT0004147952
|
14.18
17:31:20
|
14.18
05/26/2026
|
0.00%
0.00
|
13.86
150
|
14.40
400
|
-40.55% |
|
CHF | CH0012005267
|
119.58
17:38:02
|
118.44
05/26/2026
|
+0.96%
+1.14
|
120.00
20
|
0.00
452
|
+8.07% |
|
CHF | CH0212186248
|
42.50
17:31:20
|
42.80
05/26/2026
|
-0.70%
-0.30
|
42.50
902
|
42.90
280
|
+7.27% |
|
CHF | CH0000816824
|
3.775
17:31:20
|
3.70
05/26/2026
|
+2.03%
+0.075
|
3.70
3,050
|
3.82
14,204
|
+14.41% |
|
CHF | CH0003420806
|
162.50
17:31:20
|
166.50
05/26/2026
|
-2.40%
-4.00
|
162.00
45
|
166.00
8
|
+39.33% |
|
CHF | CH0111677362
|
13.74
17:31:20
|
13.90
05/26/2026
|
-1.15%
-0.16
|
13.50
630
|
13.96
143
|
+2.21% |
|
CHF | CH0024608827
|
854.00
17:31:58
|
854.80
05/26/2026
|
-0.09%
-0.80
|
0.00
51
|
869.00
50
|
-12.99% |
|
CHF | CH0118530366
|
5.07
17:31:20
|
5.07
05/26/2026
|
0.00%
0.00
|
4.90
5,000
|
5.50
1,500
|
-19.40% |
|
CHF | CH0252620700
|
46.40
12:58:37
|
47.00
05/26/2026
|
-1.28%
-0.60
|
41.00
25
|
49.60
25
|
+4.44% |
|
CHF | CH1261338102
|
434.00
17:31:20
|
431.00
05/26/2026
|
+0.70%
+3.00
|
415.00
10
|
435.00
1
|
-3.36% |
|
CHF | CH0284142913
|
439.00
17:31:20
|
441.00
05/26/2026
|
-0.45%
-2.00
|
439.00
22
|
440.00
103
|
+6.27% |
|
CHF | CH1110760852
|
37.45
17:31:20
|
38.25
05/26/2026
|
-2.09%
-0.80
|
39.50
10
|
39.50
150
|
+46.55% |
|
CHF | CH0006089921
|
63.40
17:31:20
|
63.40
05/26/2026
|
0.00%
0.00
|
60.00
517
|
63.40
393
|
-0.16% |
|
CHF | CH0018294154
|
146.40
17:31:20
|
146.70
05/26/2026
|
-0.20%
-0.30
|
145.00
306
|
149.90
1,000
|
+2.23% |
|
CHF | CH1107979838
|
26.72
17:31:20
|
26.48
05/26/2026
|
+0.91%
+0.24
|
26.26
70
|
27.40
80
|
+67.38% |
|
CHF | CH0003671440
|
3.29
17:31:20
|
3.305
05/26/2026
|
-0.45%
-0.015
|
0.00
3,500
|
3.36
2,100
|
+3.77% |
|
CHF | CH0012032113
|
336.00
17:31:20
|
336.40
05/26/2026
|
-0.12%
-0.40
|
330.00
38
|
344.00
20
|
+0.65% |
|
CHF | CH1499059983
|
330.90
17:32:09
|
331.20
05/26/2026
|
-0.09%
-0.30
|
330.90
30
|
0.00
69
|
+0.91% |
|
CHF | CH1263676327
|
50.20
17:31:20
|
50.00
05/26/2026
|
+0.40%
+0.20
|
50.00
200
|
50.80
25
|
+15.21% |
|
CHF | CH1243598427
|
64.52
17:32:09
|
64.78
05/26/2026
|
-0.40%
-0.26
|
0.00
600
|
0.00
10
|
+12.00% |
|
CHF | CH1276028821
|
15.72
17:31:22
|
16.00
05/26/2026
|
-1.75%
-0.28
|
15.46
1,043
|
16.08
160
|
+26.98% |
|
CHF | CH0024638212
|
252.50
17:31:20
|
250.50
05/26/2026
|
+0.80%
+2.00
|
250.00
80
|
255.00
152
|
-11.01% |
|
CHF | CH0024638196
|
260.80
17:39:52
|
260.80
05/26/2026
|
0.00%
0.00
|
259.00
16
|
266.00
600
|
-12.83% |
|
CHF | CH0002277314
|
19.10
17:31:20
|
19.00
05/26/2026
|
+0.53%
+0.10
|
17.60
565
|
20.60
48
|
-7.77% |
|
CHF | CH1248667003
|
292.50
17:31:20
|
290.50
05/26/2026
|
+0.69%
+2.00
|
280.00
780
|
297.00
22
|
+14.82% |
|
CHF | CH0406705126
|
80.00
17:31:20
|
82.30
05/26/2026
|
-2.79%
-2.30
|
77.80
130
|
80.00
200
|
+33.60% |
|
CHF | CH0032816131
|
99.00
17:31:20
|
99.20
05/26/2026
|
-0.20%
-0.20
|
98.60
245
|
99.80
100
|
-1.29% |
|
CHF | CH0239229302
|
126.60
17:31:20
|
126.40
05/26/2026
|
+0.16%
+0.20
|
122.00
10
|
129.00
1,305
|
+16.39% |
|
CHF | CH1256740924
|
89.20
17:31:20
|
87.28
05/26/2026
|
+2.20%
+1.92
|
88.80
200
|
89.40
11
|
-3.94% |
|
CHF | IL0010855885
|
0.97
05/26/2026
|
0.97
05/22/2026
|
0.00%
0.00
|
0.90
4,595
|
1.02
1,000
|
-17.80% |
|
CHF | CH1429326825
|
81.20
17:32:33
|
82.00
05/26/2026
|
-0.98%
-0.80
|
80.00
130
|
83.60
325
|
+10.48% |
|
CHF | CH0435377954
|
11.76
17:31:20
|
11.63
05/26/2026
|
+1.12%
+0.13
|
11.76
1,000
|
12.50
1,030
|
+2.56% |
|
CHF | CH0418792922
|
153.50
17:32:10
|
149.60
05/26/2026
|
+2.61%
+3.90
|
0.00
245
|
0.00
440
|
-8.00% |
|
CHF | CH0013396012
|
53.30
17:31:20
|
49.40
05/26/2026
|
+7.89%
+3.90
|
51.70
200
|
53.80
1,000
|
-6.44% |
|
CHF | CH1484953687
|
27.85
17:31:20
|
28.90
05/26/2026
|
-3.63%
-1.05
|
27.50
5
|
29.50
1,000
|
-20.50% |
|
CHF | CH0001319265
|
3,430.00
17:36:41
|
3,390.00
05/26/2026
|
+1.18%
+40.00
|
3,350.00
3
|
3,430.00
1
|
-3.97% |
|
CHF | CH0496451508
|
8.02
17:34:19
|
8.415
05/26/2026
|
-4.69%
-0.395
|
7.82
575
|
8.40
1,000
|
-7.02% |
|
CHF | CH0012549785
|
210.00
17:31:20
|
207.80
05/26/2026
|
+1.06%
+2.20
|
0.00
10
|
213.00
90
|
+0.34% |
|
CHF | CH0008038389
|
130.10
17:31:20
|
130.10
05/26/2026
|
0.00%
0.00
|
129.70
479
|
131.00
1,000
|
+5.60% |
|
CHF | CH0011484067
|
624.00
17:31:44
|
611.00
05/26/2026
|
+2.13%
+13.00
|
620.00
16
|
626.00
10
|
+7.01% |
|
CHF | CH0002178181
|
22.04
17:31:20
|
21.86
05/26/2026
|
+0.82%
+0.18
|
22.00
342
|
22.30
441
|
+8.22% |
|
CHF | CH0002361068
|
31.90
17:31:20
|
31.90
05/26/2026
|
0.00%
0.00
|
31.70
75
|
33.50
200
|
+7.41% |
|
CHF | CH1175448666
|
91.00
17:31:20
|
89.60
05/26/2026
|
+1.56%
+1.40
|
0.00
164
|
0.00
16
|
-4.13% |
|
CHF | CH0038388911
|
149.50
17:31:20
|
146.80
05/26/2026
|
+1.84%
+2.70
|
148.10
150
|
149.80
113
|
-0.41% |
|
CHF | CH1386220409
|
42.90
17:31:20
|
42.50
05/26/2026
|
+0.94%
+0.40
|
0.00
100
|
43.56
6,887
|
+0.19% |
|
CHF | CH0014852781
|
870.40
17:31:20
|
871.00
05/26/2026
|
-0.07%
-0.60
|
0.00
1
|
0.00
500
|
-5.00% |
|
CHF | CH0126881561
|
119.50
17:32:09
|
119.75
05/26/2026
|
-0.21%
-0.25
|
0.00
315
|
0.00
2,565
|
-9.86% |
|
CHF | CH0008742519
|
668.50
17:31:20
|
671.00
05/26/2026
|
-0.37%
-2.50
|
670.00
30
|
675.00
18
|
+16.59% |
|
CHF | CH0010675863
|
398.20
17:31:20
|
412.60
05/26/2026
|
-3.49%
-14.40
|
395.00
37
|
400.20
474
|
-15.28% |
|
CHF | CH0012100191
|
150.60
17:32:09
|
149.10
05/26/2026
|
+1.01%
+1.50
|
150.00
6
|
150.00
30
|
+16.03% |
|
CHF | CH0012453913
|
65.50
17:31:20
|
67.40
05/26/2026
|
-2.82%
-1.90
|
65.50
5
|
0.00
10
|
-15.33% |
|
CHF | CH0012255151
|
211.80
17:36:29
|
206.00
05/26/2026
|
+2.82%
+5.80
|
222.00
7
|
213.00
289
|
+22.44% |
|
CHF | CH0012255144
|
41.65
17:31:20
|
40.50
05/26/2026
|
+2.84%
+1.15
|
40.00
80
|
0.00
5
|
+17.53% |
|
CHF | CH0231351104
|
187.50
17:31:20
|
191.50
05/26/2026
|
-2.09%
-4.00
|
187.50
18
|
193.50
100
|
+17.48% |
|
CHF | CH0527044959
|
51.60
17:31:20
|
51.60
05/26/2026
|
0.00%
0.00
|
50.00
60
|
53.00
500
|
-6.86% |
|
CHF | CH0011178255
|
128.00
17:31:20
|
127.60
05/26/2026
|
+0.31%
+0.40
|
120.00
15
|
132.00
20
|
-22.57% |
|
CHF | CH0244767585
|
37.03
17:38:37
|
37.42
05/26/2026
|
-1.04%
-0.39
|
37.10
36
|
0.00
1,390
|
+1.24% |
|
CHF | CH0542483745
|
40.05
17:31:20
|
40.00
05/26/2026
|
+0.13%
+0.05
|
39.20
100
|
40.90
135
|
-5.21% |
|
CHF | CH0014786500
|
161.40
17:31:20
|
159.20
05/26/2026
|
+1.38%
+2.20
|
0.00
10
|
162.00
100
|
+5.43% |
|
CHF | CH0305285295
|
12.90
17:31:20
|
12.70
05/26/2026
|
+1.57%
+0.20
|
12.50
1,335
|
12.95
8
|
-34.87% |
|
CHF | CH0311864901
|
604.60
17:33:40
|
616.80
05/26/2026
|
-1.98%
-12.20
|
595.00
3
|
610.40
3
|
+59.83% |
|
CHF | CH0021545667
|
782.00
17:31:20
|
782.00
05/26/2026
|
0.00%
0.00
|
780.00
46
|
785.00
10
|
+7.42% |
|
CHF | CH0530235594
|
19.64
17:31:20
|
19.94
05/26/2026
|
-1.50%
-0.30
|
19.60
200
|
21.20
300
|
-9.36% |
|
CHF | CH0002609656
|
580.00
17:31:20
|
590.00
05/26/2026
|
-1.69%
-10.00
|
575.00
22
|
580.00
1
|
+1.72% |
|
CHF | CH0012335540
|
69.70
17:31:20
|
69.50
05/26/2026
|
+0.29%
+0.20
|
68.40
73
|
70.50
629
|
+8.09% |
|
CHF | LI0315487269
|
86.00
17:31:20
|
85.20
05/26/2026
|
+0.94%
+0.80
|
84.00
1,190
|
87.00
485
|
+0.95% |
|
CHF | CH0528751586
|
148.60
17:31:20
|
148.20
05/26/2026
|
+0.27%
+0.40
|
148.20
100
|
153.00
30
|
-0.80% |
|
CHF | CH0305951201
|
156.00
17:31:20
|
156.00
05/26/2026
|
0.00%
0.00
|
155.50
295
|
157.00
1,357
|
+16.42% |
|
CHF | CH0002619481
|
1,920.00
17:31:20
|
1,920.00
05/26/2026
|
0.00%
0.00
|
1,970.00
1
|
1,970.00
65
|
-1.54% |
|
CHF | CH1276062754
|
15.74
17:31:20
|
15.54
05/26/2026
|
+1.29%
+0.20
|
15.20
550
|
16.42
300
|
+18.45% |
|
CHF | CH0461929603
|
23.40
17:16:14
|
23.80
05/26/2026
|
-1.68%
-0.40
|
22.80
205
|
24.50
200
|
-3.64% |
|
CHF | CH0019396990
|
342.60
17:31:20
|
345.40
05/26/2026
|
-0.81%
-2.80
|
336.00
6
|
348.00
9
|
+5.30% |
|
CHF | CH0276534614
|
65.20
17:31:20
|
65.70
05/26/2026
|
-0.76%
-0.50
|
65.10
15
|
66.50
200
|
-19.68% |
|
CHF | CH0312309682
|
52.60
17:31:20
|
51.60
05/26/2026
|
+1.94%
+1.00
|
50.40
99
|
54.00
271
|
+12.17% |
|
CHF | CH0148052126
|
2,140.00
17:31:20
|
2,140.00
05/26/2026
|
0.00%
0.00
|
2,080.00
8
|
2,140.00
18
|
-4.04% |
|
CHF | CH0493891243
|
10,500.00
17:31:20
|
10,500.00
05/26/2026
|
0.00%
0.00
|
10,400.00
7
|
10,800.00
30
|
+18.78% |
|
CHF | CH0011075394
|
568.00
17:32:19
|
568.40
05/26/2026
|
-0.07%
-0.40
|
570.00
5
|
0.00
505
|
-5.55% |