SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/27/2026 - 17:40:00
Day high
01/27/2026 - 11:54:00
Day low
01/27/2026 - 16:30:00
YTD %
18,295.85
+107.24 ( +0.59% )
18,308.19
18,242.63
+0.42%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,295.85
17:40:00
18,188.61
01/26/2026
+0.59%
+107.24
-
-
-
-
+0.42%
CHF | CH0012221716
61.46
17:37:05
60.40
01/26/2026
+1.75%
+1.06
0.00
5,520
0.00
45
+1.99%
CHF | CH1169360919
72.00
17:34:11
70.25
01/26/2026
+2.49%
+1.75
72.00
13,307
72.00
125
+14.13%
CHF | CH0029850754
0.0544
12:35:53
0.0504
01/26/2026
+7.94%
+0.004
0.052
5,000
0.0554
19,628
-9.03%
CHF | CH0012138605
21.88
17:31:18
22.32
01/26/2026
-1.97%
-0.44
21.90
10
22.06
1
-3.46%
CHF | CH0008967926
34.00
15:46:56
33.00
01/26/2026
+3.03%
+1.00
33.00
95
38.40
28
-16.67%
CHF | CH0478634105
13.85
17:31:18
13.60
01/26/2026
+1.84%
+0.25
13.50
100
13.90
6,099
+1.87%
CHF | CH0432492467
61.98
17:35:13
62.66
01/26/2026
-1.09%
-0.68
61.66
64
62.50
1
-0.98%
CHF | CH0008837566
218.50
17:31:18
218.00
01/26/2026
+0.23%
+0.50
216.50
25
219.50
2,260
+6.86%
CHF | CH0024590272
204.50
17:31:18
203.50
01/26/2026
+0.49%
+1.00
202.00
250
205.50
10
-5.35%
CHF | CH1430134226
41.64
17:37:11
42.65
01/26/2026
-2.37%
-1.01
41.50
1,896
0.00
500
-2.11%
CHF | AT0000A3EPA4
8.235
17:31:18
8.03
01/26/2026
+2.55%
+0.205
8.08
148
8.50
855
+2.29%
CHF | CH0019107025
210.00
17:31:18
212.00
01/26/2026
-0.94%
-2.00
210.00
26
216.00
50
+0.95%
CHF | CH0110240600
5.12
17:31:18
5.08
01/26/2026
+0.79%
+0.04
5.00
6,400
5.18
260
-3.42%
CHF | CH1425684714
54.70
17:37:16
54.15
01/26/2026
+1.02%
+0.55
54.00
100
55.00
540
+5.04%
CHF | CH0011339204
5.36
17:31:18
5.45
01/26/2026
-1.65%
-0.09
5.30
500
5.50
3,208
+42.67%
CHF | CH0404880129
0.69
17:19:43
0.69
01/26/2026
0.00%
0.00
0.69
3,581
0.72
100
0.00%
CHF | CH0127480363
136.00
17:31:18
143.00
01/26/2026
-4.90%
-7.00
134.60
20
139.60
14
-14.68%
CHF | CH0023405456
46.96
17:37:44
47.28
01/26/2026
-0.68%
-0.32
46.50
130
47.00
77
+0.30%
CHF | CH1176493729
74.30
17:31:18
74.35
01/26/2026
-0.07%
-0.05
73.50
350
75.00
1,050
+24.12%
CHF | AT0000KTMI02
15.76
17:31:18
15.06
01/26/2026
+4.65%
+0.70
14.00
29
16.00
84
+7.73%
CHF | CH0009002962
1,305.00
17:31:18
1,298.00
01/26/2026
+0.54%
+7.00
1,285.00
30
1,310.00
20
-0.61%
CHF | CH0011432447
56.00
17:31:18
54.70
01/26/2026
+2.38%
+1.30
55.20
200
56.20
1,600
0.00%
CHF | CH0038389992
48.05
17:31:18
46.65
01/26/2026
+3.00%
+1.40
0.00
500
49.25
113
+3.78%
CHF | CH0350665672
78.00
17:31:18
82.50
01/26/2026
-5.45%
-4.50
77.00
15
79.00
81
+21.32%
CHF | CH0531751755
104.00
17:31:18
102.80
01/26/2026
+1.17%
+1.20
102.10
95
105.10
200
+2.39%
CHF | CH0009691608
331.50
17:31:18
327.00
01/26/2026
+1.38%
+4.50
325.00
200
332.00
228
+5.65%
CHF | CH1101098163
865.50
17:31:18
874.00
01/26/2026
-0.97%
-8.50
861.00
3
890.00
55
+11.91%
CHF | CH0315966322
222.00
17:31:18
220.50
01/26/2026
+0.68%
+1.50
219.00
300
224.00
49
-1.34%
CHF | CH0028422100
11.70
17:31:18
11.70
01/26/2026
0.00%
0.00
11.30
1,000
12.00
5,908
+15.84%
CHF | CH0210362643
23.70
17:31:18
24.60
01/26/2026
-3.66%
-0.90
23.50
270
24.40
100
+0.82%
CHF | CH0130293662
155.10
17:31:18
153.80
01/26/2026
+0.85%
+1.30
154.00
10
157.50
125
-8.67%
CHF | CH0001473559
1,090.00
17:31:18
1,090.00
01/26/2026
0.00%
0.00
1,080.00
38
1,095.00
171
+10.77%
CHF | CH0238627142
155.80
17:31:18
156.40
01/26/2026
-0.38%
-0.60
153.00
80
160.00
365
-0.13%
CHF | CH1485899350
27.40
17:38:06
26.90
01/26/2026
+1.86%
+0.50
27.00
1,000
27.40
579
+9.35%
CHF | CH0002432174
356.50
17:31:18
356.50
01/26/2026
0.00%
0.00
352.00
8
360.00
60
-3.26%
CHF | CH0025536027
538.00
17:31:18
541.00
01/26/2026
-0.55%
-3.00
537.00
6
550.00
33
-1.10%
CHF | CH0212255803
141.00
17:31:18
141.20
01/26/2026
-0.14%
-0.20
135.40
50
142.60
6
+0.71%
CHF | CH0008207356
1,360.00
17:31:18
1,310.00
01/26/2026
+3.82%
+50.00
1,320.00
5
1,360.00
68
+4.80%
CHF | CH0244017502
273.00
17:31:18
271.50
01/26/2026
+0.55%
+1.50
270.00
28
287.00
6
+0.56%
CHF | CH0126639464
12.20
17:31:18
12.20
01/26/2026
0.00%
0.00
12.20
4,935
12.90
259
+2.52%
CHF | CH1278877563
158.00
17:31:18
160.00
01/26/2026
-1.25%
-2.00
158.00
30
169.00
25
-1.23%
CHF | CH0225173167
99.85
17:32:07
99.25
01/26/2026
+0.60%
+0.60
99.50
100
100.00
60
-0.10%
CHF | CH0524026959
25.10
17:31:18
25.00
01/26/2026
+0.40%
+0.10
25.10
1,128
25.20
250
+7.30%
CHF | CH0008702190
125.50
17:31:18
125.50
01/26/2026
0.00%
0.00
122.50
1
129.00
90
-1.18%
CHF | CH0014345117
298.00
17:31:18
298.00
01/26/2026
0.00%
0.00
286.00
180
305.00
494
+3.83%
CHF | CH0210483332
152.85
17:39:39
152.65
01/26/2026
+0.13%
+0.20
151.85
100
0.00
101
-11.28%
CHF | CH0012142631
7.265
17:31:18
7.365
01/26/2026
-1.36%
-0.10
7.10
2,908
7.30
500
+2.86%
CHF | CH0025343259
55.50
17:31:18
55.80
01/26/2026
-0.54%
-0.30
55.20
400
57.50
190
+3.91%
CHF | CH0360826991
296.80
17:31:18
286.20
01/26/2026
+3.70%
+10.60
295.00
115
0.00
95
+27.20%
CHF | NL0011832936
118.60
17:31:18
115.40
01/26/2026
+2.77%
+3.20
117.00
50
119.00
250
+9.70%
CHF | CH0001624714
68.00
17:31:18
67.00
01/26/2026
+1.49%
+1.00
67.00
99
68.60
100
-3.18%
CHF | CH1330780979
16.70
17:31:18
16.80
01/26/2026
-0.60%
-0.10
16.00
500
16.70
1,798
+40.00%
CHF | CH0030486770
166.40
17:31:18
166.00
01/26/2026
+0.24%
+0.40
165.00
36
170.00
6
+1.47%
CHF | CH0126673539
57.10
17:31:18
57.00
01/26/2026
+0.18%
+0.10
56.90
300
58.40
120
-0.70%
CHF | CH0042615283
5.525
17:31:18
5.425
01/26/2026
+1.84%
+0.10
5.40
900
5.74
1,000
-8.82%
CHF | CH1486524122
60.90
17:31:18
61.80
01/26/2026
-1.46%
-0.90
60.50
100
62.50
100
-4.04%
CHF | CH0582581713
384.00
17:32:05
367.00
01/26/2026
+4.63%
+17.00
380.00
100
385.00
4
+5.31%
CHF | CH0024736404
61.00
14:14:45
61.00
01/26/2026
0.00%
0.00
56.40
40
60.00
300
+10.51%
CHF | CH0022268228
19.94
17:31:18
19.72
01/26/2026
+1.12%
+0.22
19.88
500
20.20
2,000
+3.46%
CHF | CH0012829898
756.00
17:31:18
741.00
01/26/2026
+2.02%
+15.00
750.00
5
763.00
1
+0.82%
CHF | CH0016440353
605.00
17:31:36
609.50
01/26/2026
-0.74%
-4.50
600.00
25
609.00
40
+10.92%
CHF | CH0516131684
87.00
17:31:18
87.00
01/26/2026
0.00%
0.00
86.80
38
87.40
71
0.00%
CHF | CH1262055788
0.802
16:25:21
0.802
01/26/2026
0.00%
0.00
0.00
3,000
0.84
2,216
-0.99%
CHF | CH0009320091
10.40
17:31:18
10.20
01/26/2026
+1.96%
+0.20
10.20
1,472
10.40
74
-10.13%
CHF | CH0319416936
245.60
17:31:18
244.20
01/26/2026
+0.57%
+1.40
242.20
40
249.80
69
-3.02%
CHF | CH0003541510
945.00
17:31:18
941.00
01/26/2026
+0.43%
+4.00
945.00
39
946.00
10
+7.67%
CHF | CH0045825517
18.25
17:32:49
18.10
01/26/2026
+0.83%
+0.15
18.00
10,015
18.35
2,000
+3.13%
CHF | CH1335392721
148.00
17:31:18
149.40
01/26/2026
-0.94%
-1.40
147.00
120
151.00
80
-7.83%
CHF | CH0360674466
97.25
17:31:18
96.55
01/26/2026
+0.73%
+0.70
96.40
100
98.00
460
-1.18%
CHF | CH0102659627
0.132
17:31:18
0.13
01/26/2026
+1.54%
+0.002
0.132
21,554
0.1375
7,245
-11.26%
CHF | CH0030170408
597.00
17:31:18
595.80
01/26/2026
+0.20%
+1.20
594.00
3
600.00
10
-3.84%
CHF | CH1169151003
51.85
17:31:18
51.70
01/26/2026
+0.29%
+0.15
51.10
7
53.00
930
-3.54%
CHF | CH0010645932
3,133.00
17:35:08
3,162.00
01/26/2026
-0.92%
-29.00
3,128.00
4
3,165.00
3
+0.51%
CHF | CH0189396655
21.70
17:31:18
21.50
01/26/2026
+0.93%
+0.20
21.50
1,126
21.90
3,000
+1.90%
CHF | CH0001340204
2,000.00
17:31:18
1,965.00
01/26/2026
+1.78%
+35.00
1,955.00
10
2,080.00
15
+7.08%
CHF | CH0012949464
238.00
14:45:18
232.00
01/26/2026
+2.59%
+6.00
226.00
41
240.00
10
+1.75%
CHF | CH1173567111
20.50
17:33:40
18.36
01/26/2026
+11.66%
+2.14
20.50
5
20.50
1,045
+59.65%
CHF | CH0466642201
193.80
17:35:08
191.70
01/26/2026
+1.10%
+2.10
194.00
100
195.00
21
-8.37%
CHF | CH0239518779
123.20
17:31:18
122.20
01/26/2026
+0.82%
+1.00
122.80
15
123.40
15
+3.04%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.10
397
7.15
139
-9.29%
CHF | CH0012214059
80.40
17:39:01
79.08
01/26/2026
+1.67%
+1.32
79.08
144
80.32
1
+1.70%
CHF | CH0024666528
2.175
17:31:18
2.095
01/26/2026
+3.82%
+0.08
2.10
2,500
2.22
10,000
+39.30%
CHF | CH0030380734
152.20
17:31:18
148.80
01/26/2026
+2.28%
+3.40
149.00
20
153.60
30
+2.76%
CHF | CH0001341608
4,060.00
17:31:18
4,020.00
01/26/2026
+1.00%
+40.00
3,980.00
33
4,060.00
41
-0.50%
CHF | CH0363463438
3.70
17:31:18
3.54
01/26/2026
+4.52%
+0.16
3.64
2,500
3.75
5,000
-16.80%
CHF | CH0023868554
74.80
17:31:18
74.20
01/26/2026
+0.81%
+0.60
73.50
120
73.50
2
-3.01%
CHF | CH1431598916
129.20
17:31:18
125.20
01/26/2026
+3.19%
+4.00
125.00
80
129.80
760
+26.72%
CHF | CH0006372897
2,060.00
17:31:18
2,040.00
01/26/2026
+0.98%
+20.00
2,020.00
5
2,150.00
1
-7.27%
CHF | CH1338987303
169.60
17:31:18
169.20
01/26/2026
+0.24%
+0.40
168.00
59
175.00
8
+2.92%
CHF | CH0325094297
153.00
17:31:18
153.50
01/26/2026
-0.33%
-0.50
151.50
150
154.50
500
+6.23%
CHF | CH0187624256
143.00
17:02:33
142.50
01/26/2026
+0.35%
+0.50
142.50
18
146.00
47
-0.35%
CHF | CH0102484968
67.18
17:39:47
66.12
01/26/2026
+1.60%
+1.06
66.40
270
67.90
300
+5.96%
CHF | CH0017875789
301.50
17:31:18
299.50
01/26/2026
+0.67%
+2.00
297.00
210
302.00
19
+4.72%
CHF | CH0100837282
282.00
17:31:18
281.50
01/26/2026
+0.18%
+0.50
279.00
80
289.00
80
+1.81%
CHF | CH0009236461
99.40
17:31:18
96.80
01/26/2026
+2.69%
+2.60
97.60
101
100.00
169
+8.52%
CHF | CH0420462266
11.20
16:20:44
10.80
01/26/2026
+3.70%
+0.40
10.65
1,500
11.40
768
-2.26%
CHF | CH0010702154
63.90
17:31:18
66.30
01/26/2026
-3.62%
-2.40
63.50
50
66.00
800
+3.43%
CHF | CH0012268360
1.205
17:31:18
1.22
01/26/2026
-1.23%
-0.015
1.20
7,685
1.225
10,000
-0.81%
CHF | CH0025238863
179.00
17:35:09
177.30
01/26/2026
+0.96%
+1.70
178.00
250
179.80
1,000
+3.53%
CHF | CH0325814116
26.78
17:31:18
26.46
01/26/2026
+1.21%
+0.32
26.60
255
27.00
1,022
-3.71%
CHF | CH0371153492
49.85
17:31:18
50.90
01/26/2026
-2.06%
-1.05
49.50
200
51.10
9,075
-0.97%
CHF | NL0010733960
14.40
17:31:18
14.45
01/26/2026
-0.35%
-0.05
14.25
300
15.10
797
+11.15%
CHF | CH0022427626
284.50
17:31:18
286.50
01/26/2026
-0.70%
-2.00
280.00
76
298.00
200
-2.88%
CHF | CH0190891181
14.32
17:31:18
14.52
01/26/2026
-1.38%
-0.20
14.10
5,000
15.20
140
+5.99%
CHF | LI0355147575
95.00
17:31:18
93.80
01/26/2026
+1.28%
+1.20
93.00
1,000
95.00
6,005
+11.93%
CHF | CH0010570759
112,800.00
17:31:18
112,600.00
01/26/2026
+0.18%
+200.00
111,000.00
3
115,000.00
7
-3.26%
CHF | CH0010570767
10,880.00
17:31:18
10,850.00
01/26/2026
+0.28%
+30.00
10,800.00
2
11,330.00
1
-6.38%
CHF | CH0025751329
72.24
17:37:11
73.04
01/26/2026
-1.10%
-0.80
72.00
500
73.60
125
-10.42%
CHF | CH0013841017
558.40
17:31:18
552.00
01/26/2026
+1.16%
+6.40
556.00
34
559.00
5
+2.64%
CHF | CH1252930610
98.50
17:31:18
96.80
01/26/2026
+1.76%
+1.70
97.90
21
99.50
166
+4.42%
CHF | CH0039542854
4.71
15:24:45
4.61
01/26/2026
+2.17%
+0.10
4.55
999
4.71
624
+28.06%
CHF | CH0468525222
171.20
17:31:18
170.00
01/26/2026
+0.71%
+1.20
170.00
220
176.00
2
+8.70%
CHF | CH0386200239
93.70
17:31:18
93.60
01/26/2026
+0.11%
+0.10
90.00
200
97.50
100
+6.12%
CHF | CH1129677105
11.62
17:31:18
11.82
01/26/2026
-1.69%
-0.20
11.52
3,000
12.00
280
+5.16%
CHF | CH0208062627
37.00
17:31:18
39.45
01/26/2026
-6.21%
-2.45
37.00
297
38.00
260
-0.38%
CHF | CH0039821084
832.00
17:31:18
832.00
01/26/2026
0.00%
0.00
810.00
20
868.00
2
+1.96%
CHF | CH0003390066
17.64
17:31:18
17.42
01/26/2026
+1.26%
+0.22
17.50
250
20.00
15
-14.61%
CHF | CH1251125998
1.166
17:31:18
1.164
01/26/2026
+0.17%
+0.002
1.15
1,400
1.20
35,375
-38.74%
CHF | CH0276837694
14.42
17:31:18
14.08
01/26/2026
+2.41%
+0.34
14.16
4,370
14.44
3,500
+6.02%
CHF | CH0011108872
388.00
17:31:18
386.00
01/26/2026
+0.52%
+2.00
383.00
498
390.00
560
+5.46%
CHF | CH0256379097
3.05
17:31:18
3.135
01/26/2026
-2.71%
-0.085
3.05
1,997
3.20
7,321
-7.39%
CHF | CH1110425654
33.75
17:31:18
33.25
01/26/2026
+1.50%
+0.50
31.80
471
34.00
1,000
+17.49%
CHF | CH0038863350
72.85
17:37:47
71.85
01/26/2026
+1.39%
+1.00
72.50
6
73.00
1,576
-8.75%
CHF | IT0004147952
21.60
17:33:29
20.80
01/26/2026
+3.85%
+0.80
21.40
7,512
21.80
200
-12.79%
CHF | CH0012005267
116.52
17:39:56
115.88
01/26/2026
+0.55%
+0.64
0.00
100
0.00
1,552
+5.73%
CHF | CH0212186248
40.30
17:31:18
40.20
01/26/2026
+0.25%
+0.10
40.00
287
40.40
380
+0.75%
CHF | CH0000816824
3.62
17:35:08
3.594
01/26/2026
+0.72%
+0.026
3.54
5,650
3.61
5,000
+11.13%
CHF | CH0003420806
120.00
17:31:18
120.00
01/26/2026
0.00%
0.00
117.50
100
123.50
100
+0.42%
CHF | CH0111677362
10.64
17:31:18
10.88
01/26/2026
-2.21%
-0.24
10.60
1,000
11.36
13
-20.00%
CHF | CH0024608827
1,050.50
17:35:09
1,051.50
01/26/2026
-0.10%
-1.00
1,042.00
30
1,060.00
4
+7.03%
CHF | CH0118530366
6.14
17:31:18
6.03
01/26/2026
+1.82%
+0.11
6.02
14,000
6.45
3,000
-4.13%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.00
78
51.50
162
+11.11%
CHF | CH1261338102
445.00
17:31:18
445.00
01/26/2026
0.00%
0.00
428.00
3
447.00
3
-0.22%
CHF | CH0284142913
432.00
17:31:18
431.00
01/26/2026
+0.23%
+1.00
429.00
34
434.00
100
+3.86%
CHF | CH1110760852
29.50
17:31:18
29.80
01/26/2026
-1.01%
-0.30
29.00
400
29.50
1,257
+14.18%
CHF | CH0006089921
63.00
17:31:18
63.00
01/26/2026
0.00%
0.00
59.50
30
63.00
1,172
-0.79%
CHF | CH0018294154
148.60
17:31:18
148.10
01/26/2026
+0.34%
+0.50
148.00
1,000
149.50
1,000
+3.21%
CHF | CH1107979838
15.86
17:31:18
15.74
01/26/2026
+0.76%
+0.12
15.70
3,500
16.00
500
-0.51%
CHF | CH0003671440
3.37
17:31:18
3.405
01/26/2026
-1.03%
-0.035
3.33
3,204
3.40
280
+6.91%
CHF | CH0012032048
350.00
17:33:46
350.50
01/26/2026
-0.14%
-0.50
349.10
60
0.00
56
+6.79%
CHF | CH0012032113
359.40
17:31:18
356.60
01/26/2026
+0.79%
+2.80
353.40
250
0.00
174
+6.38%
CHF | CH1263676327
42.60
17:31:18
43.00
01/26/2026
-0.93%
-0.40
42.50
50
43.00
773
-0.92%
CHF | CH1243598427
64.02
17:34:10
62.74
01/26/2026
+2.04%
+1.28
63.00
138
0.00
58
+8.47%
CHF | CH1276028821
13.00
17:31:18
13.14
01/26/2026
-1.07%
-0.14
12.60
25
13.12
100
+4.29%
CHF | CH0024638212
288.50
17:31:18
288.00
01/26/2026
+0.17%
+0.50
281.00
2
294.00
86
+2.31%
CHF | CH0024638196
303.80
17:31:18
303.60
01/26/2026
+0.07%
+0.20
301.00
15
307.20
1,300
+1.47%
CHF | CH0002277314
19.00
17:31:18
19.60
01/26/2026
-3.06%
-0.60
18.40
400
20.00
1,443
-4.85%
CHF | CH1248667003
253.50
17:31:18
252.00
01/26/2026
+0.60%
+1.50
250.00
155
258.00
6
-0.40%
CHF | CH0406705126
59.40
17:32:51
57.20
01/26/2026
+3.85%
+2.20
57.00
8
59.50
500
-7.14%
CHF | CH0032816131
107.00
17:31:18
107.00
01/26/2026
0.00%
0.00
106.00
150
107.00
629
+6.47%
CHF | CH0239229302
115.60
17:31:18
115.20
01/26/2026
+0.35%
+0.40
114.40
87
116.80
500
+6.08%
CHF | CH1256740924
94.44
17:35:08
93.66
01/26/2026
+0.83%
+0.78
93.94
106
95.50
222
+3.08%
CHF | IL0010855885
1.06
17:31:18
1.06
01/26/2026
0.00%
0.00
1.05
1,722
1.125
3,000
-10.17%
CHF | CH1429326825
100.00
17:31:18
88.10
01/26/2026
+13.51%
+11.90
0.00
50
100.20
80
+18.10%
CHF | CH0435377954
11.93
17:31:18
12.01
01/26/2026
-0.67%
-0.08
11.70
193
12.10
1,900
+5.91%
CHF | CH0418792922
147.45
17:31:35
146.85
01/26/2026
+0.41%
+0.60
147.00
10
148.00
150
-9.69%
CHF | CH0013396012
59.50
17:31:18
58.80
01/26/2026
+1.19%
+0.70
55.00
100
60.00
200
+11.36%
CHF | CH1484953687
37.85
17:31:18
39.95
01/26/2026
-5.26%
-2.10
37.55
150
40.50
200
+9.90%
CHF | CH0001319265
3,770.00
17:31:18
3,840.00
01/26/2026
-1.82%
-70.00
3,730.00
1
3,840.00
3
+8.78%
CHF | CH0496451508
8.70
17:31:18
8.63
01/26/2026
+0.81%
+0.07
8.33
50
8.795
5,000
-4.64%
CHF | CH0012549785
213.20
17:31:18
219.60
01/26/2026
-2.91%
-6.40
212.00
18
218.00
25
+6.04%
CHF | CH0008038389
126.60
17:31:18
125.50
01/26/2026
+0.88%
+1.10
125.00
5,000
127.00
193
+1.87%
CHF | CH0011484067
600.00
17:31:18
596.00
01/26/2026
+0.67%
+4.00
595.00
2
604.00
98
+4.38%
CHF | CH0002178181
19.45
17:31:18
19.59
01/26/2026
-0.71%
-0.14
19.30
3,200
19.80
30
-3.02%
CHF | CH0002361068
30.10
17:33:25
30.60
01/26/2026
-1.63%
-0.50
30.10
79
31.00
788
+3.03%
CHF | CH1175448666
96.66
17:31:18
96.20
01/26/2026
+0.48%
+0.46
95.36
8
0.00
158
+2.93%
CHF | CH0038388911
173.00
17:31:18
169.80
01/26/2026
+1.88%
+3.20
167.00
450
173.20
11
+15.20%
CHF | CH1386220409
41.36
17:39:24
40.38
01/26/2026
+2.43%
+0.98
41.20
311
41.48
569
-4.81%
CHF | CH0014852781
838.00
17:31:18
830.20
01/26/2026
+0.94%
+7.80
836.40
3
844.20
80
-9.45%
CHF | CH0126881561
122.20
17:31:18
121.90
01/26/2026
+0.25%
+0.30
121.80
100
122.00
70
-8.24%
CHF | CH0008742519
629.50
17:38:06
605.50
01/26/2026
+3.96%
+24.00
620.00
15
630.00
1,040
+5.21%
CHF | CH0010675863
447.20
17:31:18
446.60
01/26/2026
+0.13%
+0.60
445.00
22
450.00
10
-8.30%
CHF | CH0012100191
140.70
17:31:18
141.10
01/26/2026
-0.28%
-0.40
138.00
54
143.00
30
+9.81%
CHF | CH0012453913
72.75
17:31:18
73.50
01/26/2026
-1.02%
-0.75
71.40
52
74.95
15
-7.66%
CHF | CH0012255151
166.65
17:31:18
165.85
01/26/2026
+0.48%
+0.80
164.00
30
168.00
152
-1.43%
CHF | CH0012255144
33.44
17:31:18
33.38
01/26/2026
+0.18%
+0.06
33.02
1,212
34.00
150
-3.13%
CHF | CH0231351104
167.50
17:31:18
167.50
01/26/2026
0.00%
0.00
166.50
380
177.50
100
+2.76%
CHF | CH0527044959
58.20
17:31:18
59.00
01/26/2026
-1.36%
-0.80
55.00
500
59.00
500
+6.50%
CHF | CH0011178255
169.00
17:31:18
168.00
01/26/2026
+0.60%
+1.00
165.40
15
175.00
14
+1.94%
CHF | CH0244767585
37.71
17:35:58
37.31
01/26/2026
+1.07%
+0.40
0.00
500
0.00
2,008
+0.95%
CHF | CH0542483745
40.90
17:31:18
40.60
01/26/2026
+0.74%
+0.30
40.50
12
41.00
20
-3.79%
CHF | CH0014786500
157.20
17:31:57
155.00
01/26/2026
+1.42%
+2.20
155.00
64
0.00
418
+2.65%
CHF | CH0305285295
20.90
17:33:24
20.90
01/26/2026
0.00%
0.00
20.00
49
20.90
25
+7.18%
CHF | CH0311864901
522.80
17:31:18
510.80
01/26/2026
+2.35%
+12.00
519.00
30
0.00
30
+32.37%
CHF | CH0021545667
729.00
17:31:18
718.00
01/26/2026
+1.53%
+11.00
722.00
20
732.00
50
-1.37%
CHF | CH0530235594
22.70
17:31:18
23.10
01/26/2026
-1.73%
-0.40
22.10
150
23.45
500
+5.00%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
2
+5.17%
CHF | CH0012335540
67.50
17:31:18
67.00
01/26/2026
+0.75%
+0.50
66.70
7
68.20
250
+4.20%
CHF | LI0315487269
84.60
17:31:18
85.20
01/26/2026
-0.70%
-0.60
84.20
5
85.60
10
+0.95%
CHF | CH0528751586
156.20
17:31:18
156.40
01/26/2026
-0.13%
-0.20
155.00
318
165.00
371
+4.69%
CHF | CH0305951201
137.50
17:31:18
136.00
01/26/2026
+1.10%
+1.50
136.00
230
137.50
1,344
+1.49%
CHF | CH0002619481
1,965.00
17:31:18
1,970.00
01/26/2026
-0.25%
-5.00
1,945.00
12
1,980.00
74
+1.03%
CHF | CH1276062754
13.16
17:31:18
12.78
01/26/2026
+2.97%
+0.38
12.60
100
14.00
700
-2.59%
CHF | CH0461929603
23.50
17:31:18
22.60
01/26/2026
+3.98%
+0.90
22.20
79
23.50
1,554
-8.50%
CHF | CH0019396990
319.00
17:31:18
326.00
01/26/2026
-2.15%
-7.00
317.50
30
327.00
142
-0.61%
CHF | CH0276534614
82.10
17:31:18
82.70
01/26/2026
-0.73%
-0.60
81.00
5
83.50
25
+1.10%
CHF | CH0312309682
47.00
17:33:31
45.40
01/26/2026
+3.52%
+1.60
44.60
24
47.00
7
-1.30%
CHF | CH0148052126
2,260.00
17:31:18
2,260.00
01/26/2026
0.00%
0.00
2,200.00
15
2,300.00
5
+1.35%
CHF | CH0493891243
9,400.00
17:31:18
9,340.00
01/26/2026
+0.64%
+60.00
9,300.00
37
9,400.00
1
+5.66%
CHF | CH0011075394
542.40
17:37:09
541.40
01/26/2026
+0.18%
+1.00
0.00
150
0.00
10
-10.04%