Large gap with delayed quotes
|
Last quote
07/29/2026
-
17:40:00
|
Day high
07/29/2026 -
09:09:00
|
Day low
07/29/2026 -
16:57:00
|
YTD % |
|---|---|---|---|
|
20,309.62
-91.46
(
-0.45% )
|
20,491.23
|
20,273.63
|
+11.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,309.62
17:40:00
|
20,401.08
07/28/2026
|
-0.45%
-91.46
|
-
-
|
-
-
|
+11.47% |
|
CHF | CH0012221716
|
76.30
17:35:22
|
77.42
07/28/2026
|
-1.45%
-1.12
|
76.30
15
|
0.00
500
|
+30.73% |
|
CHF | CH1169360919
|
70.85
17:30:21
|
72.40
07/28/2026
|
-2.14%
-1.55
|
0.00
100
|
0.00
3
|
+17.63% |
|
CHF | CH0029850754
|
0.0412
17:30:21
|
0.0404
07/28/2026
|
+1.98%
+0.0008
|
0.04
10,000
|
0.043
23,239
|
-27.08% |
|
CHF | CH0012138605
|
23.82
17:30:21
|
24.00
07/28/2026
|
-0.75%
-0.18
|
23.82
500
|
0.00
500
|
+3.81% |
|
CHF | CH0008967926
|
45.20
17:30:21
|
45.20
07/28/2026
|
0.00%
0.00
|
41.00
20
|
45.40
863
|
+14.14% |
|
CHF | CH0478634105
|
13.30
17:30:21
|
13.25
07/28/2026
|
+0.38%
+0.05
|
13.20
45
|
13.30
90
|
-0.75% |
|
CHF | CH0432492467
|
57.14
17:38:41
|
56.50
07/28/2026
|
+1.13%
+0.64
|
0.00
319
|
57.14
10
|
-10.71% |
|
CHF | CH0008837566
|
213.00
17:30:21
|
215.00
07/28/2026
|
-0.93%
-2.00
|
211.00
1,000
|
217.00
150
|
+5.39% |
|
CHF | CH0024590272
|
193.80
17:30:21
|
193.80
07/28/2026
|
0.00%
0.00
|
190.00
100
|
198.00
660
|
-9.86% |
|
CHF | CH1430134226
|
40.57
17:33:15
|
41.44
07/28/2026
|
-2.10%
-0.87
|
41.00
1
|
0.00
269
|
-4.89% |
|
CHF | AT0000A3EPA4
|
15.04
17:35:44
|
16.05
07/28/2026
|
-6.29%
-1.01
|
14.98
350
|
16.00
4,300
|
+104.46% |
|
CHF | CH0019107025
|
201.00
17:30:21
|
201.00
07/28/2026
|
0.00%
0.00
|
197.00
250
|
201.00
735
|
-4.29% |
|
CHF | CH0110240600
|
3.865
17:30:21
|
3.855
07/28/2026
|
+0.26%
+0.01
|
3.75
2,500
|
3.88
3,633
|
-26.71% |
|
CHF | CH1425684714
|
53.60
17:30:21
|
53.60
07/28/2026
|
0.00%
0.00
|
52.50
75
|
54.50
300
|
+3.98% |
|
CHF | CH0011339204
|
5.19
17:30:21
|
5.25
07/28/2026
|
-1.14%
-0.06
|
5.18
2,000
|
5.76
980
|
+37.43% |
|
CHF | CH0404880129
|
0.575
14:35:56
|
0.615
07/28/2026
|
-8.00%
-0.05
|
0.56
17,600
|
0.62
5,000
|
-9.42% |
|
CHF | CH0127480363
|
135.20
17:30:21
|
116.20
07/28/2026
|
+16.35%
+19.00
|
126.00
90
|
136.00
500
|
-30.67% |
|
CHF | CH0023405456
|
49.44
17:30:21
|
49.48
07/28/2026
|
-0.08%
-0.04
|
48.70
200
|
50.20
50
|
+4.96% |
|
CHF | CH1176493729
|
73.60
17:30:21
|
73.25
07/28/2026
|
+0.48%
+0.35
|
0.00
100
|
73.70
100
|
+22.29% |
|
CHF | AT0000KTMI02
|
19.00
17:30:21
|
18.92
07/28/2026
|
+0.42%
+0.08
|
18.00
20
|
19.48
78
|
+35.34% |
|
CHF | CH0009002962
|
1,149.00
17:30:21
|
1,128.00
07/28/2026
|
+1.86%
+21.00
|
1,120.00
10
|
1,149.00
5
|
-13.63% |
|
CHF | CH0011432447
|
52.40
17:31:25
|
51.80
07/28/2026
|
+1.16%
+0.60
|
52.40
49
|
53.20
233
|
-5.30% |
|
CHF | CH0038389992
|
52.40
17:30:21
|
51.60
07/28/2026
|
+1.55%
+0.80
|
52.50
20
|
52.50
500
|
+14.79% |
|
CHF | CH0350665672
|
79.50
17:30:21
|
79.50
07/28/2026
|
0.00%
0.00
|
78.50
59
|
80.50
62
|
+16.91% |
|
CHF | CH0531751755
|
125.60
17:30:21
|
128.30
07/28/2026
|
-2.10%
-2.70
|
125.20
70
|
128.50
250
|
+27.79% |
|
CHF | CH0009691608
|
382.00
17:30:21
|
386.00
07/28/2026
|
-1.04%
-4.00
|
0.00
17
|
387.00
156
|
+24.72% |
|
CHF | CH1101098163
|
797.00
17:30:21
|
824.00
07/28/2026
|
-3.28%
-27.00
|
0.00
40
|
0.00
20
|
+5.51% |
|
CHF | CH0315966322
|
180.80
17:30:21
|
181.80
07/28/2026
|
-0.55%
-1.00
|
180.20
10
|
182.40
5
|
-18.66% |
|
CHF | CH0028422100
|
7.18
17:30:21
|
7.38
07/28/2026
|
-2.71%
-0.20
|
6.94
199
|
7.40
1,334
|
-26.93% |
|
CHF | CH0210362643
|
27.00
17:30:21
|
26.70
07/28/2026
|
+1.12%
+0.30
|
26.70
55
|
27.30
1,450
|
+9.43% |
|
CHF | CH0130293662
|
134.50
17:31:52
|
134.90
07/28/2026
|
-0.30%
-0.40
|
134.10
14
|
0.00
85
|
-19.89% |
|
CHF | CH0001473559
|
1,085.00
17:30:21
|
1,090.00
07/28/2026
|
-0.46%
-5.00
|
1,080.00
20
|
1,105.00
50
|
+10.77% |
|
CHF | CH0238627142
|
229.00
17:36:19
|
236.00
07/28/2026
|
-2.97%
-7.00
|
225.00
201
|
237.00
100
|
+50.70% |
|
CHF | CH1485899350
|
32.50
17:30:21
|
33.10
07/28/2026
|
-1.81%
-0.60
|
32.40
29
|
33.60
342
|
+34.55% |
|
CHF | CH0002432174
|
335.00
17:32:10
|
338.00
07/28/2026
|
-0.89%
-3.00
|
330.00
5
|
339.00
80
|
-8.28% |
|
CHF | CH0025536027
|
475.00
17:30:21
|
485.50
07/28/2026
|
-2.16%
-10.50
|
471.50
8
|
484.00
50
|
-11.24% |
|
CHF | CH0212255803
|
134.80
17:30:21
|
136.60
07/28/2026
|
-1.32%
-1.80
|
134.00
190
|
137.00
82
|
-2.57% |
|
CHF | CH0008207356
|
1,720.00
17:30:21
|
1,720.00
07/28/2026
|
0.00%
0.00
|
1,710.00
1
|
1,720.00
9
|
+37.60% |
|
CHF | CH0244017502
|
140.60
17:30:21
|
141.00
07/28/2026
|
-0.28%
-0.40
|
135.00
7,000
|
142.80
350
|
-47.78% |
|
CHF | CH0126639464
|
15.00
17:30:21
|
15.50
07/28/2026
|
-3.23%
-0.50
|
14.90
100
|
15.80
31
|
+30.25% |
|
CHF | CH1278877563
|
155.00
17:30:21
|
154.50
07/28/2026
|
+0.32%
+0.50
|
154.00
29
|
159.00
140
|
-4.63% |
|
CHF | CH0225173167
|
90.20
17:36:00
|
91.05
07/28/2026
|
-0.93%
-0.85
|
90.30
150
|
91.50
200
|
-8.35% |
|
CHF | CH0024666528
|
6.08
17:30:21
|
6.56
07/28/2026
|
-7.32%
-0.48
|
6.10
2,500
|
0.00
100
|
+336.17% |
|
CHF | CH0524026959
|
23.70
17:30:21
|
23.70
07/28/2026
|
0.00%
0.00
|
0.00
4
|
23.80
250
|
+1.72% |
|
CHF | CH0008702190
|
117.60
17:30:21
|
121.40
07/28/2026
|
-3.13%
-3.80
|
117.00
65
|
121.00
50
|
-4.41% |
|
CHF | CH0014345117
|
302.50
17:30:21
|
300.50
07/28/2026
|
+0.67%
+2.00
|
295.50
1
|
305.00
99
|
+4.70% |
|
CHF | CH0210483332
|
188.50
17:32:11
|
193.65
07/28/2026
|
-2.66%
-5.15
|
0.00
45
|
189.50
1,500
|
+12.55% |
|
CHF | CH0012142631
|
7.67
17:30:21
|
7.535
07/28/2026
|
+1.79%
+0.135
|
0.00
730
|
7.77
1,000
|
+17.21% |
|
CHF | CH0025343259
|
51.20
17:30:21
|
50.90
07/28/2026
|
+0.59%
+0.30
|
50.10
50
|
52.00
250
|
-5.21% |
|
CHF | CH0360826991
|
311.00
17:39:15
|
333.00
07/28/2026
|
-6.61%
-22.00
|
310.00
53
|
0.00
33
|
+48.00% |
|
CHF | NL0011832936
|
61.60
17:30:21
|
63.00
07/28/2026
|
-2.22%
-1.40
|
61.90
100
|
64.50
10
|
-40.11% |
|
CHF | CH0001624714
|
58.40
17:30:23
|
58.20
07/28/2026
|
+0.34%
+0.20
|
58.20
250
|
59.00
200
|
-15.90% |
|
CHF | CH1330780979
|
21.40
17:30:21
|
21.30
07/28/2026
|
+0.47%
+0.10
|
21.30
2,000
|
22.50
110
|
+77.50% |
|
CHF | CH0030486770
|
137.60
17:30:21
|
137.60
07/28/2026
|
0.00%
0.00
|
136.00
1
|
152.00
40
|
-15.89% |
|
CHF | CH0126673539
|
67.70
17:30:21
|
67.40
07/28/2026
|
+0.45%
+0.30
|
67.00
300
|
67.70
1,000
|
+17.42% |
|
CHF | CH0042615283
|
10.59
17:30:21
|
10.69
07/28/2026
|
-0.94%
-0.10
|
10.43
5,000
|
10.70
2,000
|
+79.66% |
|
CHF | CH1486524122
|
56.90
17:30:21
|
57.20
07/28/2026
|
-0.52%
-0.30
|
55.80
170
|
57.70
10,000
|
-11.18% |
|
CHF | CH0582581713
|
274.00
17:30:21
|
269.50
07/28/2026
|
+1.67%
+4.50
|
271.50
20
|
276.00
35
|
-22.67% |
|
CHF | CH1216478797
|
78.15
17:30:21
|
77.90
07/28/2026
|
+0.32%
+0.25
|
76.00
200
|
81.95
500
|
- |
|
CHF | CH0024736404
|
67.40
17:30:21
|
69.80
07/28/2026
|
-3.44%
-2.40
|
63.80
99
|
69.80
66
|
+26.45% |
|
CHF | CH0022268228
|
16.02
17:30:21
|
15.96
07/28/2026
|
+0.38%
+0.06
|
16.00
7,249
|
16.38
100
|
-16.26% |
|
CHF | CH0012829898
|
867.00
17:30:21
|
863.00
07/28/2026
|
+0.46%
+4.00
|
856.00
5
|
870.00
12
|
+17.41% |
|
CHF | CH0016440353
|
808.50
17:30:21
|
800.00
07/28/2026
|
+1.06%
+8.50
|
800.00
2
|
805.00
10
|
+45.59% |
|
CHF | CH0516131684
|
83.60
17:30:21
|
84.00
07/28/2026
|
-0.48%
-0.40
|
83.20
114
|
83.60
118
|
-3.45% |
|
CHF | CH1262055788
|
2.07
17:30:21
|
2.13
07/28/2026
|
-2.82%
-0.06
|
2.07
939
|
2.20
25
|
+162.96% |
|
CHF | CH0009320091
|
9.70
17:30:21
|
9.66
07/28/2026
|
+0.41%
+0.04
|
9.66
717
|
9.78
1,722
|
-14.89% |
|
CHF | CH0319416936
|
234.00
17:30:21
|
236.40
07/28/2026
|
-1.02%
-2.40
|
231.00
22
|
231.00
2
|
-6.12% |
|
CHF | CH0003541510
|
863.00
17:30:21
|
881.00
07/28/2026
|
-2.04%
-18.00
|
845.00
11
|
811.00
1
|
+0.80% |
|
CHF | CH0045825517
|
17.15
17:30:21
|
17.30
07/28/2026
|
-0.87%
-0.15
|
17.05
3,519
|
17.60
1,000
|
-1.42% |
|
CHF | CH1335392721
|
177.10
17:30:34
|
176.95
07/28/2026
|
+0.08%
+0.15
|
0.00
55
|
178.00
130
|
+9.16% |
|
CHF | CH0360674466
|
88.25
17:30:31
|
87.95
07/28/2026
|
+0.34%
+0.30
|
86.50
200
|
88.60
300
|
-9.98% |
|
CHF | CH0102659627
|
0.0644
17:30:21
|
0.063
07/28/2026
|
+2.22%
+0.0014
|
0.062
13,722
|
0.065
763,745
|
-57.00% |
|
CHF | CH0030170408
|
528.20
17:37:54
|
532.40
07/28/2026
|
-0.79%
-4.20
|
525.00
18
|
533.20
80
|
-14.07% |
|
CHF | CH1169151003
|
51.85
17:30:21
|
52.55
07/28/2026
|
-1.33%
-0.70
|
51.50
974
|
52.00
100
|
-1.96% |
|
CHF | CH0010645932
|
3,294.00
17:31:27
|
3,296.00
07/28/2026
|
-0.06%
-2.00
|
3,255.00
1
|
0.00
6
|
+4.77% |
|
CHF | CH0189396655
|
25.20
17:30:21
|
25.40
07/28/2026
|
-0.79%
-0.20
|
24.70
220
|
25.60
2,330
|
+20.38% |
|
CHF | CH0001340204
|
2,350.00
17:30:21
|
2,370.00
07/28/2026
|
-0.84%
-20.00
|
2,310.00
10
|
2,390.00
10
|
+29.16% |
|
CHF | CH0012949464
|
236.00
17:30:21
|
236.00
07/28/2026
|
0.00%
0.00
|
232.00
51
|
240.00
140
|
+3.51% |
|
CHF | CH1173567111
|
27.10
17:30:21
|
29.10
07/28/2026
|
-6.87%
-2.00
|
27.00
400
|
0.00
50
|
+153.04% |
|
CHF | CH0466642201
|
214.00
17:32:28
|
215.00
07/28/2026
|
-0.47%
-1.00
|
0.00
47
|
215.00
39
|
+2.77% |
|
CHF | CH0239518779
|
134.40
17:30:21
|
135.40
07/28/2026
|
-0.74%
-1.00
|
134.20
25
|
135.80
25
|
+14.17% |
|
CHF | CH0003583256
|
5.55
07/27/2026
|
6.00
07/22/2026
|
-7.50%
-0.45
|
5.55
565
|
6.05
320
|
-20.71% |
|
CHF | CH0012214059
|
73.66
17:30:21
|
74.24
07/28/2026
|
-0.78%
-0.58
|
0.00
75
|
74.84
13
|
-4.53% |
|
CHF | CH0030380734
|
182.80
17:30:21
|
184.20
07/28/2026
|
-0.76%
-1.40
|
0.00
110
|
184.60
13
|
+27.21% |
|
CHF | CH0001341608
|
4,180.00
07/28/2026
|
4,140.00
07/27/2026
|
+0.97%
+40.00
|
4,160.00
5
|
4,200.00
26
|
+3.47% |
|
CHF | CH0363463438
|
6.53
17:33:33
|
6.65
07/28/2026
|
-1.80%
-0.12
|
0.00
15
|
6.28
500
|
+56.29% |
|
CHF | CH0023868554
|
62.40
17:30:21
|
63.60
07/28/2026
|
-1.89%
-1.20
|
62.00
2,215
|
0.00
100
|
-16.86% |
|
CHF | CH1431598916
|
147.40
17:30:21
|
154.20
07/28/2026
|
-4.41%
-6.80
|
146.00
100
|
0.00
100
|
+56.07% |
|
CHF | CH0019867685
|
52.94
17:30:21
|
53.35
07/28/2026
|
-0.77%
-0.41
|
52.51
9
|
53.90
150
|
- |
|
CHF | CH0006372897
|
1,404.00
17:30:21
|
1,436.00
07/28/2026
|
-2.23%
-32.00
|
1,380.00
40
|
1,440.00
9
|
-34.73% |
|
CHF | CH1338987303
|
175.20
17:30:21
|
176.00
07/28/2026
|
-0.45%
-0.80
|
174.00
50
|
177.60
400
|
+7.06% |
|
CHF | CH0325094297
|
151.50
17:30:21
|
152.50
07/28/2026
|
-0.66%
-1.00
|
150.50
500
|
155.50
300
|
+5.54% |
|
CHF | CH0187624256
|
127.00
17:35:29
|
127.00
07/28/2026
|
0.00%
0.00
|
123.00
41
|
127.00
17
|
-11.19% |
|
CHF | CH0102484968
|
70.10
17:30:21
|
70.58
07/28/2026
|
-0.68%
-0.48
|
70.00
100
|
71.10
180
|
+13.11% |
|
CHF | CH0017875789
|
261.00
17:30:21
|
261.50
07/28/2026
|
-0.19%
-0.50
|
263.00
10
|
256.00
15
|
-8.57% |
|
CHF | CH0100837282
|
245.50
17:30:21
|
241.50
07/28/2026
|
+1.66%
+4.00
|
246.00
42
|
249.00
8
|
-12.66% |
|
CHF | CH0009236461
|
99.80
17:30:21
|
100.60
07/28/2026
|
-0.80%
-0.80
|
99.60
242
|
102.00
196
|
+12.78% |
|
CHF | CH0420462266
|
10.80
17:30:21
|
10.80
07/28/2026
|
0.00%
0.00
|
10.50
120
|
11.00
500
|
-2.26% |
|
CHF | CH0010702154
|
51.80
17:31:08
|
50.80
07/28/2026
|
+1.97%
+1.00
|
51.80
10
|
0.00
160
|
-20.75% |
|
CHF | CH0012268360
|
1.22
17:30:21
|
1.22
07/28/2026
|
0.00%
0.00
|
1.18
50,605
|
1.22
32,998
|
-0.81% |
|
CHF | CH0025238863
|
204.10
17:30:21
|
205.20
07/28/2026
|
-0.54%
-1.10
|
209.00
35
|
0.00
57
|
+19.82% |
|
CHF | CH0325814116
|
23.54
17:30:50
|
20.48
07/28/2026
|
+14.94%
+3.06
|
0.00
2
|
24.10
300
|
-25.47% |
|
CHF | CH0371153492
|
45.90
17:30:21
|
44.60
07/28/2026
|
+2.91%
+1.30
|
46.80
13
|
46.80
1,200
|
-13.23% |
|
CHF | NL0010733960
|
13.80
17:30:21
|
13.65
07/28/2026
|
+1.10%
+0.15
|
13.00
97
|
13.95
40
|
+5.00% |
|
CHF | CH0022427626
|
465.00
17:30:21
|
461.50
07/28/2026
|
+0.76%
+3.50
|
457.50
100
|
467.00
20
|
+56.44% |
|
CHF | CH0190891181
|
17.80
17:33:54
|
18.18
07/28/2026
|
-2.09%
-0.38
|
17.64
1,000
|
18.84
800
|
+32.70% |
|
CHF | LI0355147575
|
112.20
17:30:21
|
114.80
07/28/2026
|
-2.26%
-2.60
|
112.00
250
|
112.40
200
|
+36.99% |
|
CHF | CH0010570759
|
96,900.00
17:30:21
|
95,500.00
07/28/2026
|
+1.47%
+1,400.00
|
96,100.00
1
|
97,300.00
1
|
-17.96% |
|
CHF | CH0010570767
|
9,555.00
17:30:21
|
9,400.00
07/28/2026
|
+1.65%
+155.00
|
9,200.00
3
|
9,590.00
3
|
-18.90% |
|
CHF | CH0025751329
|
87.82
17:30:59
|
87.80
07/28/2026
|
+0.02%
+0.02
|
0.00
10
|
87.00
400
|
+7.68% |
|
CHF | CH0013841017
|
574.80
17:36:21
|
560.20
07/28/2026
|
+2.61%
+14.60
|
0.00
18
|
0.00
3
|
+4.17% |
|
CHF | CH1252930610
|
112.40
17:30:21
|
114.20
07/28/2026
|
-1.58%
-1.80
|
109.60
500
|
115.00
50
|
+23.19% |
|
CHF | CH0039542854
|
6.12
17:30:21
|
6.10
07/28/2026
|
+0.33%
+0.02
|
5.88
2,500
|
6.14
2,771
|
+69.44% |
|
CHF | CH0468525222
|
137.80
17:30:21
|
136.20
07/28/2026
|
+1.17%
+1.60
|
135.00
500
|
139.20
26
|
-12.92% |
|
CHF | CH0386200239
|
89.50
17:30:21
|
88.40
07/28/2026
|
+1.24%
+1.10
|
83.40
500
|
92.00
300
|
+0.23% |
|
CHF | CH1129677105
|
8.44
17:30:21
|
8.36
07/28/2026
|
+0.96%
+0.08
|
8.22
10,000
|
8.52
4,492
|
-25.62% |
|
CHF | CH0208062627
|
33.95
17:30:21
|
34.45
07/28/2026
|
-1.45%
-0.50
|
33.50
200
|
34.40
350
|
-13.01% |
|
CHF | CH0039821084
|
787.00
17:30:28
|
777.00
07/28/2026
|
+1.29%
+10.00
|
777.00
18
|
790.00
20
|
-4.78% |
|
CHF | CH0003390066
|
16.85
17:30:21
|
16.65
07/28/2026
|
+1.20%
+0.20
|
16.20
501
|
16.85
928
|
-18.38% |
|
CHF | CH1251125998
|
0.1938
17:30:21
|
0.17
07/28/2026
|
+14.00%
+0.0238
|
0.185
10,000
|
0.1938
28,266
|
-91.05% |
|
CHF | CH0276837694
|
14.54
17:30:21
|
14.76
07/28/2026
|
-1.49%
-0.22
|
15.00
1
|
15.00
5,000
|
+11.14% |
|
CHF | CH0011108872
|
349.00
17:30:21
|
350.50
07/28/2026
|
-0.43%
-1.50
|
343.00
500
|
353.00
154
|
-4.23% |
|
CHF | CH0256379097
|
3.25
17:30:21
|
3.15
07/28/2026
|
+3.17%
+0.10
|
3.21
5,204
|
3.30
2,800
|
-6.94% |
|
CHF | CH1110425654
|
25.60
17:30:21
|
24.95
07/28/2026
|
+2.61%
+0.65
|
25.00
1,300
|
25.90
5,600
|
-11.84% |
|
CHF | CH0038863350
|
82.71
17:39:19
|
82.40
07/28/2026
|
+0.38%
+0.31
|
0.00
581
|
0.00
360
|
+4.65% |
|
CHF | IT0004147952
|
11.54
17:30:37
|
12.04
07/28/2026
|
-4.15%
-0.50
|
11.70
438
|
11.90
400
|
-49.52% |
|
CHF | CH0012005267
|
129.74
17:39:52
|
130.40
07/28/2026
|
-0.51%
-0.66
|
0.00
464
|
0.00
394
|
+18.98% |
|
CHF | CH0212186248
|
39.80
17:30:31
|
39.90
07/28/2026
|
-0.25%
-0.10
|
39.80
539
|
40.20
639
|
+3.76% |
|
CHF | CH0000816824
|
4.745
17:30:21
|
4.89
07/28/2026
|
-2.97%
-0.145
|
4.65
200
|
4.78
2,200
|
+51.21% |
|
CHF | CH0003420806
|
140.00
17:30:21
|
140.50
07/28/2026
|
-0.36%
-0.50
|
140.00
3,451
|
142.00
83
|
+17.57% |
|
CHF | CH0111677362
|
14.50
17:30:21
|
15.00
07/28/2026
|
-3.33%
-0.50
|
14.48
479
|
15.90
200
|
+10.29% |
|
CHF | CH0024608827
|
683.40
17:37:10
|
693.60
07/28/2026
|
-1.47%
-10.20
|
683.40
1
|
0.00
6
|
-29.40% |
|
CHF | CH0118530366
|
4.99
17:30:51
|
4.925
07/28/2026
|
+1.32%
+0.065
|
4.10
15,240
|
5.25
25,375
|
-21.70% |
|
CHF | CH0252620700
|
51.00
07/28/2026
|
51.50
07/27/2026
|
-0.97%
-0.50
|
0.00
5
|
52.00
18
|
+13.33% |
|
CHF | CH1261338102
|
430.00
17:30:21
|
425.00
07/28/2026
|
+1.18%
+5.00
|
425.00
11
|
430.00
4
|
-4.71% |
|
CHF | CH0284142913
|
435.00
17:30:21
|
435.00
07/28/2026
|
0.00%
0.00
|
434.00
29
|
435.00
100
|
+4.82% |
|
CHF | CH1110760852
|
43.85
17:30:21
|
43.75
07/28/2026
|
+0.23%
+0.10
|
43.85
1
|
43.85
15,927
|
+67.62% |
|
CHF | CH0006089921
|
62.80
17:30:21
|
63.00
07/28/2026
|
-1.26%
-0.80
|
60.00
17
|
63.00
4,000
|
+0.16% |
|
CHF | CH0018294154
|
146.50
17:30:21
|
146.20
07/28/2026
|
+0.21%
+0.30
|
145.00
100
|
146.60
2,500
|
+1.88% |
|
CHF | CH1107979838
|
20.28
17:30:21
|
20.58
07/28/2026
|
-1.46%
-0.30
|
20.30
150
|
20.02
67
|
+30.09% |
|
CHF | CH0003671440
|
3.04
17:30:21
|
3.05
07/28/2026
|
-0.33%
-0.01
|
3.01
20,000
|
3.095
3,218
|
-4.24% |
|
CHF | CH0012032113
|
371.60
17:30:21
|
373.60
07/28/2026
|
-0.54%
-2.00
|
363.00
150
|
378.00
136
|
+11.78% |
|
CHF | CH1499059983
|
361.70
17:37:10
|
367.90
07/28/2026
|
-1.69%
-6.20
|
0.00
15
|
0.00
267
|
+12.10% |
|
CHF | CH1263676327
|
51.00
17:30:21
|
50.60
07/28/2026
|
+0.79%
+0.40
|
50.00
13
|
51.00
1,128
|
+16.59% |
|
CHF | CH1243598427
|
67.46
17:39:15
|
65.04
07/28/2026
|
+3.72%
+2.42
|
0.00
424
|
68.00
953
|
+12.45% |
|
CHF | CH1276028821
|
14.30
17:38:18
|
15.00
07/28/2026
|
-4.67%
-0.70
|
14.50
250
|
14.78
100
|
+19.05% |
|
CHF | CH0024638212
|
250.50
17:30:21
|
253.00
07/28/2026
|
-0.99%
-2.50
|
250.00
80
|
253.50
70
|
-10.12% |
|
CHF | CH0024638196
|
258.00
17:30:21
|
261.20
07/28/2026
|
-1.23%
-3.20
|
256.00
75
|
265.00
55
|
-12.70% |
|
CHF | CH0002277314
|
18.10
17:30:21
|
18.10
07/28/2026
|
0.00%
0.00
|
17.70
87
|
19.40
1,790
|
-12.14% |
|
CHF | CH1248667003
|
349.50
17:30:21
|
349.00
07/28/2026
|
+0.14%
+0.50
|
340.00
30
|
354.00
8
|
+37.94% |
|
CHF | CH0406705126
|
70.30
17:30:21
|
71.80
07/28/2026
|
-2.09%
-1.50
|
70.00
60
|
72.40
10
|
+16.56% |
|
CHF | CH0032816131
|
102.00
17:30:21
|
102.00
07/28/2026
|
0.00%
0.00
|
101.00
45
|
102.00
303
|
+1.49% |
|
CHF | CH0239229302
|
134.00
17:30:24
|
134.00
07/28/2026
|
0.00%
0.00
|
131.00
3
|
134.20
1,000
|
+23.39% |
|
CHF | CH1256740924
|
97.12
17:30:21
|
96.34
07/28/2026
|
+0.81%
+0.78
|
95.00
20
|
97.12
140
|
+6.03% |
|
CHF | IL0010855885
|
1.08
17:30:21
|
1.08
07/28/2026
|
0.00%
0.00
|
1.05
2,258
|
1.08
13,473
|
-8.47% |
|
CHF | CH1429326825
|
76.95
17:33:01
|
72.85
07/28/2026
|
+5.63%
+4.10
|
75.00
150
|
77.20
80
|
-1.85% |
|
CHF | CH0435377954
|
15.14
17:30:21
|
15.33
07/28/2026
|
-1.24%
-0.19
|
14.90
3,300
|
15.30
5,000
|
+35.19% |
|
CHF | CH0418792922
|
179.45
17:37:10
|
177.00
07/28/2026
|
+1.38%
+2.45
|
0.00
30
|
0.00
327
|
+8.86% |
|
CHF | CH0013396012
|
59.80
17:30:21
|
57.70
07/28/2026
|
+3.64%
+2.10
|
56.00
10
|
59.90
76
|
+9.28% |
|
CHF | CH1484953687
|
27.40
17:30:21
|
27.40
07/28/2026
|
0.00%
0.00
|
26.25
19
|
27.60
350
|
-24.62% |
|
CHF | CH0001319265
|
2,930.00
17:30:21
|
2,960.00
07/28/2026
|
-1.01%
-30.00
|
2,900.00
11
|
2,950.00
249
|
-16.15% |
|
CHF | CH0496451508
|
8.91
17:30:21
|
8.96
07/28/2026
|
-0.56%
-0.05
|
8.75
1,250
|
8.99
1,000
|
-0.99% |
|
CHF | CH0012549785
|
222.40
17:30:21
|
223.00
07/28/2026
|
-0.27%
-0.60
|
220.00
50
|
224.00
80
|
+7.68% |
|
CHF | CH0008038389
|
130.50
17:30:21
|
131.30
07/28/2026
|
-0.61%
-0.80
|
129.20
1,500
|
131.30
1,500
|
+6.57% |
|
CHF | CH0011484067
|
652.00
17:30:21
|
662.00
07/28/2026
|
-1.51%
-10.00
|
646.00
3
|
660.00
60
|
+15.94% |
|
CHF | CH0002178181
|
25.00
17:30:21
|
24.28
07/28/2026
|
+2.97%
+0.72
|
27.00
100
|
25.00
600
|
+20.20% |
|
CHF | CH0002361068
|
35.00
17:30:21
|
34.10
07/28/2026
|
+2.64%
+0.90
|
34.00
1,487
|
35.00
1,340
|
+14.81% |
|
CHF | CH1175448666
|
102.30
17:34:39
|
101.00
07/28/2026
|
+1.29%
+1.30
|
100.50
250
|
103.00
290
|
+8.07% |
|
CHF | CH0038388911
|
145.00
17:30:21
|
152.30
07/28/2026
|
-4.79%
-7.30
|
147.00
3
|
147.00
50
|
+3.32% |
|
CHF | CH1386220409
|
43.18
17:30:21
|
43.06
07/28/2026
|
+0.28%
+0.12
|
43.00
2,400
|
0.00
40
|
+1.51% |
|
CHF | CH0014852781
|
943.00
17:30:21
|
944.80
07/28/2026
|
-0.19%
-1.80
|
0.00
7
|
943.60
15
|
+3.05% |
|
CHF | CH0126881561
|
135.25
17:37:10
|
136.00
07/28/2026
|
-0.55%
-0.75
|
133.60
40
|
133.60
24
|
+2.37% |
|
CHF | CH0008742519
|
637.50
17:30:21
|
638.50
07/28/2026
|
-0.16%
-1.00
|
627.50
500
|
640.00
70
|
+10.95% |
|
CHF | CH1548235246
|
43.30
17:30:21
|
41.16
07/28/2026
|
+5.20%
+2.14
|
43.40
28
|
0.00
200
|
-15.48% |
|
CHF | CH0012100191
|
185.50
17:30:21
|
185.10
07/28/2026
|
+0.22%
+0.40
|
178.00
11
|
186.60
161
|
+44.05% |
|
CHF | CH0012453913
|
68.45
17:31:28
|
66.60
07/28/2026
|
+2.78%
+1.85
|
66.00
150
|
68.50
200
|
-16.33% |
|
CHF | CH0012255151
|
175.05
17:30:21
|
169.95
07/28/2026
|
+3.00%
+5.10
|
175.50
200
|
0.00
200
|
+1.01% |
|
CHF | CH0012255144
|
35.30
17:30:21
|
34.05
07/28/2026
|
+3.67%
+1.25
|
35.20
200
|
36.00
1,450
|
-1.19% |
|
CHF | CH0231351104
|
171.50
17:30:21
|
172.50
07/28/2026
|
-0.58%
-1.00
|
170.00
20
|
180.50
20
|
+5.83% |
|
CHF | CH0527044959
|
50.80
17:30:21
|
49.50
07/28/2026
|
+2.63%
+1.30
|
48.60
205
|
54.00
10
|
-10.65% |
|
CHF | CH0011178255
|
140.80
17:31:25
|
136.20
07/28/2026
|
+3.38%
+4.60
|
130.00
8
|
142.00
460
|
-17.35% |
|
CHF | CH0244767585
|
42.82
17:38:44
|
42.44
07/28/2026
|
+0.90%
+0.38
|
0.00
57
|
0.00
152
|
+14.83% |
|
CHF | CH0542483745
|
42.85
17:30:21
|
43.45
07/28/2026
|
-1.38%
-0.60
|
42.00
200
|
43.15
288
|
+2.96% |
|
CHF | CH0014786500
|
158.00
17:30:21
|
159.60
07/28/2026
|
-1.00%
-1.60
|
157.80
50
|
161.00
1,400
|
+5.70% |
|
CHF | CH0305285295
|
13.15
17:30:21
|
12.95
07/28/2026
|
+1.54%
+0.20
|
13.00
627
|
13.20
150
|
-33.59% |
|
CHF | CH0311864901
|
580.20
17:38:18
|
603.80
07/28/2026
|
-3.91%
-23.60
|
0.00
48
|
577.00
34
|
+56.47% |
|
CHF | CH0021545667
|
804.00
17:30:21
|
810.00
07/28/2026
|
-0.74%
-6.00
|
790.00
5
|
812.00
50
|
+11.26% |
|
CHF | CH0530235594
|
19.06
17:30:21
|
19.18
07/28/2026
|
-0.63%
-0.12
|
18.90
100
|
19.54
877
|
-12.82% |
|
CHF | CH0002609656
|
575.00
07/27/2026
|
600.00
07/14/2026
|
-4.17%
-25.00
|
575.00
9
|
590.00
5
|
-0.86% |
|
CHF | CH0012335540
|
85.40
17:30:21
|
83.80
07/28/2026
|
+1.91%
+1.60
|
79.20
25
|
85.00
100
|
+30.33% |
|
CHF | LI0315487269
|
94.30
17:30:21
|
93.30
07/28/2026
|
+1.07%
+1.00
|
93.00
10
|
95.90
100
|
+10.55% |
|
CHF | CH0528751586
|
158.80
17:30:21
|
160.60
07/28/2026
|
-1.12%
-1.80
|
157.00
2
|
162.00
6
|
+7.50% |
|
CHF | CH0305951201
|
162.50
17:30:21
|
162.50
07/28/2026
|
0.00%
0.00
|
160.50
283
|
164.50
700
|
+21.27% |
|
CHF | CH0002619481
|
1,950.00
17:30:21
|
1,960.00
07/28/2026
|
-0.51%
-10.00
|
1,935.00
24
|
1,960.00
35
|
+0.51% |
|
CHF | CH1276062754
|
10.16
17:30:21
|
10.14
07/28/2026
|
+0.20%
+0.02
|
9.98
196
|
11.00
2,000
|
-22.71% |
|
CHF | CH0461929603
|
16.70
17:30:21
|
17.00
07/28/2026
|
-1.76%
-0.30
|
16.40
200
|
17.00
71
|
-31.17% |
|
CHF | CH0019396990
|
390.20
17:30:21
|
390.60
07/28/2026
|
-0.10%
-0.40
|
388.60
3
|
394.00
50
|
+19.09% |
|
CHF | CH0276534614
|
63.50
17:30:21
|
63.50
07/28/2026
|
0.00%
0.00
|
0.00
100
|
65.00
501
|
-22.37% |
|
CHF | CH0312309682
|
53.60
17:30:21
|
52.60
07/28/2026
|
+2.68%
+1.40
|
50.80
99
|
53.80
62
|
+13.48% |
|
CHF | CH0148052126
|
2,170.00
17:30:21
|
2,180.00
07/28/2026
|
-0.46%
-10.00
|
2,150.00
4
|
2,180.00
2
|
-2.24% |
|
CHF | CH0493891243
|
10,500.00
17:30:21
|
10,600.00
07/28/2026
|
-0.94%
-100.00
|
10,300.00
11
|
10,650.00
28
|
+19.91% |
|
CHF | CH0011075394
|
617.20
17:37:14
|
622.40
07/28/2026
|
-0.84%
-5.20
|
615.00
100
|
0.00
42
|
+3.42% |