SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 17:40:00
Day high
05/20/2026 - 17:18:00
Day low
05/20/2026 - 10:03:00
YTD %
18,950.67
+83.23 ( +0.44% )
19,045.98
18,741.07
+4.01%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,950.67
17:40:00
18,867.44
05/19/2026
+0.44%
+83.23
-
-
-
-
+4.01%
CHF | CH0012221716
81.34
17:30:37
79.68
05/19/2026
+2.08%
+1.66
0.00
450
81.00
4
+34.55%
CHF | CH1169360919
80.45
17:31:06
82.50
05/19/2026
-2.48%
-2.05
0.00
122
0.00
60
+34.04%
CHF | CH0029850754
0.046
17:30:37
0.0464
05/19/2026
-0.86%
-0.0004
0.0414
10,000
0.047
156,000
-16.25%
CHF | CH0012138605
15.50
17:36:39
15.54
05/19/2026
-0.26%
-0.04
0.00
7
0.00
56
-32.79%
CHF | CH0008967926
40.80
16:58:42
40.00
05/19/2026
+2.00%
+0.80
39.60
600
43.00
14
+1.01%
CHF | CH0478634105
13.20
17:30:37
13.30
05/19/2026
-0.75%
-0.10
13.20
499
13.60
100
-0.37%
CHF | CH0432492467
52.98
17:36:02
52.82
05/19/2026
+0.30%
+0.16
0.00
600
0.00
34
-16.53%
CHF | CH0008837566
210.00
17:30:37
207.00
05/19/2026
+1.45%
+3.00
0.00
3
0.00
36
+1.47%
CHF | CH0024590272
176.40
17:30:47
173.40
05/19/2026
+1.73%
+3.00
176.00
62
178.60
324
-19.35%
CHF | CH1430134226
39.03
17:32:57
38.44
05/19/2026
+1.53%
+0.59
0.00
250
0.00
9
-11.77%
CHF | AT0000A3EPA4
20.12
17:30:44
19.10
05/19/2026
+5.34%
+1.02
0.00
840
20.12
2,000
+143.31%
CHF | CH0019107025
182.50
17:30:37
180.50
05/19/2026
+1.11%
+2.00
178.50
18
184.50
55
-14.05%
CHF | CH0110240600
3.965
17:30:37
3.95
05/19/2026
+0.38%
+0.015
3.895
62
4.10
2,400
-24.90%
CHF | CH1425684714
56.30
17:31:06
57.20
05/19/2026
-1.57%
-0.90
0.00
131
57.00
10
+10.96%
CHF | CH0011339204
5.83
17:34:43
5.74
05/19/2026
+1.57%
+0.09
5.52
1,600
5.52
323
+50.26%
CHF | CH0404880129
0.635
17:30:37
0.58
05/19/2026
+2.42%
+0.015
0.55
18,541
0.635
1,172
-10.14%
CHF | CH0127480363
114.80
17:30:37
114.80
05/19/2026
0.00%
0.00
113.00
100
117.60
10
-31.50%
CHF | CH0023405456
46.10
17:36:42
45.26
05/19/2026
+1.86%
+0.84
44.80
16
46.90
45
-3.99%
CHF | CH1176493729
78.45
17:30:37
77.10
05/19/2026
+1.75%
+1.35
77.50
150
0.00
22
+28.71%
CHF | AT0000KTMI02
17.74
17:30:37
17.50
05/19/2026
+1.37%
+0.24
17.46
50
17.88
111
+25.18%
CHF | CH0009002962
1,233.00
17:31:19
1,224.00
05/19/2026
+0.74%
+9.00
1,208.00
50
1,235.00
1
-6.28%
CHF | CH0011432447
53.90
17:30:37
53.00
05/19/2026
+1.70%
+0.90
52.80
200
54.20
200
-3.11%
CHF | CH0038389992
44.10
17:30:37
43.70
05/19/2026
+0.92%
+0.40
43.30
500
43.30
9
-2.78%
CHF | CH0350665672
94.50
17:30:37
94.50
05/19/2026
0.00%
0.00
94.00
49
96.00
18
+38.97%
CHF | CH0531751755
118.50
17:31:19
116.10
05/19/2026
+2.07%
+2.40
114.40
524
119.00
412
+15.64%
CHF | CH0009691608
370.50
17:30:37
366.50
05/19/2026
+1.09%
+4.00
0.00
2
350.00
1
+18.42%
CHF | CH1101098163
764.50
17:33:25
757.00
05/19/2026
+0.99%
+7.50
750.00
98
795.00
2
-3.07%
CHF | CH0315966322
181.00
17:30:37
181.00
05/19/2026
0.00%
0.00
179.00
103
185.60
10
-19.02%
CHF | CH0028422100
7.54
17:30:37
7.20
05/19/2026
+4.72%
+0.34
7.00
3,961
7.88
126
-28.71%
CHF | CH0210362643
26.40
17:30:37
26.30
05/19/2026
+0.38%
+0.10
26.30
561
27.00
430
+7.79%
CHF | CH0130293662
147.80
17:30:37
149.50
05/19/2026
-1.14%
-1.70
0.00
13
146.00
10
-11.22%
CHF | CH0001473559
1,050.00
17:30:37
1,025.00
05/19/2026
+2.44%
+25.00
1,020.00
23
1,020.00
1
+4.17%
CHF | CH0238627142
169.00
17:30:37
164.00
05/19/2026
+3.05%
+5.00
162.50
200
173.00
350
+4.73%
CHF | CH1485899350
33.00
17:30:37
32.00
05/19/2026
+3.12%
+1.00
32.50
12
34.30
400
+30.08%
CHF | CH0002432174
314.00
17:30:37
312.00
05/19/2026
+0.64%
+2.00
310.00
20
323.50
15
-15.33%
CHF | CH0025536027
520.00
17:31:07
510.00
05/19/2026
+1.96%
+10.00
0.00
6
530.00
30
-6.76%
CHF | CH0212255803
173.00
17:30:37
168.00
05/19/2026
+2.98%
+5.00
167.00
120
167.00
19
+19.83%
CHF | CH0008207356
1,490.00
17:30:37
1,470.00
05/19/2026
+1.36%
+20.00
1,480.00
10
1,530.00
1
+17.60%
CHF | CH0244017502
184.80
17:30:37
182.60
05/19/2026
+1.20%
+2.20
190.00
247
190.00
20
-32.37%
CHF | CH0126639464
16.92
17:30:37
16.84
05/19/2026
+0.48%
+0.08
16.20
700
17.06
162
+41.51%
CHF | CH1278877563
153.00
17:30:37
155.00
05/19/2026
-1.29%
-2.00
152.00
66
152.00
1
-4.32%
CHF | CH0225173167
97.20
17:30:37
95.90
05/19/2026
+1.36%
+1.30
95.50
209
97.50
20
-3.47%
CHF | CH0024666528
4.38
17:30:37
4.46
05/19/2026
-1.79%
-0.08
4.39
85
4.39
2,385
+196.54%
CHF | CH0524026959
24.40
17:30:37
23.70
05/19/2026
+2.95%
+0.70
24.20
250
24.60
2,297
+1.72%
CHF | CH0008702190
141.20
17:30:37
134.20
05/19/2026
+5.22%
+7.00
131.40
100
143.00
75
+5.67%
CHF | CH0014345117
292.50
17:30:37
287.00
05/19/2026
+1.92%
+5.50
292.50
6
296.00
385
0.00%
CHF | CH0210483332
157.25
17:37:04
154.60
05/19/2026
+1.71%
+2.65
153.30
1,400
160.00
274
-10.14%
CHF | CH0012142631
7.575
17:35:40
7.605
05/19/2026
-0.39%
-0.03
7.51
10,000
7.78
12,000
+6.22%
CHF | CH0025343259
49.90
17:30:37
48.45
05/19/2026
+2.99%
+1.45
48.00
400
50.50
50
-9.78%
CHF | CH0360826991
348.60
17:31:06
330.60
05/19/2026
+5.44%
+18.00
331.00
15
350.00
14
+46.93%
CHF | NL0011832936
79.00
17:30:37
77.50
05/19/2026
+1.94%
+1.50
80.00
3
81.00
1,000
-26.33%
CHF | CH0001624714
57.60
17:30:37
58.40
05/19/2026
-1.37%
-0.80
57.60
53
59.00
150
-15.61%
CHF | CH1330780979
22.90
17:30:37
21.10
05/19/2026
+8.53%
+1.80
24.10
1
23.20
22
+75.83%
CHF | CH0030486770
161.40
17:30:37
156.60
05/19/2026
+3.07%
+4.80
157.00
10
161.80
10
-4.28%
CHF | CH0126673539
62.50
17:30:37
62.30
05/19/2026
+0.32%
+0.20
61.60
25
62.50
270
+8.54%
CHF | CH0042615283
6.91
17:30:37
6.92
05/19/2026
-0.14%
-0.01
6.72
500
7.03
1,000
+16.30%
CHF | CH1486524122
53.00
17:30:37
52.20
05/19/2026
+1.53%
+0.80
53.10
30
0.00
130
-18.94%
CHF | CH0582581713
368.50
17:30:37
353.00
05/19/2026
+4.39%
+15.50
350.00
50
0.00
5
+1.29%
CHF | CH0024736404
67.00
17:30:37
65.60
05/19/2026
+2.13%
+1.40
64.40
99
64.40
874
+18.84%
CHF | CH0022268228
17.46
17:30:37
17.34
05/19/2026
+0.69%
+0.12
16.90
1,000
17.50
2,666
-9.02%
CHF | CH0012829898
836.00
17:30:37
845.00
05/19/2026
-1.07%
-9.00
849.00
5
849.00
23
+14.97%
CHF | CH0016440353
668.00
17:31:21
656.50
05/19/2026
+1.75%
+11.50
670.00
1
0.00
5
+19.47%
CHF | CH0516131684
83.80
17:30:37
84.00
05/19/2026
-0.24%
-0.20
83.80
24
84.00
449
-3.45%
CHF | CH1262055788
1.30
17:30:37
1.31
05/19/2026
-0.76%
-0.01
1.20
200
1.35
1,996
+61.73%
CHF | CH0009320091
9.50
17:30:37
9.30
05/19/2026
+2.15%
+0.20
9.30
935
9.30
4
-18.06%
CHF | CH0319416936
224.20
17:35:16
216.20
05/19/2026
+3.70%
+8.00
227.00
2
229.00
25
-14.14%
CHF | CH0003541510
728.00
17:30:37
718.00
05/19/2026
+1.39%
+10.00
0.00
18
754.00
1
-17.85%
CHF | CH0045825517
17.25
17:30:37
17.00
05/19/2026
+1.47%
+0.25
17.05
20,000
17.25
1,708
-3.13%
CHF | CH1335392721
159.55
17:34:26
154.95
05/19/2026
+2.97%
+4.60
0.00
115
162.00
100
-4.41%
CHF | CH0360674466
83.90
17:31:06
83.90
05/19/2026
0.00%
0.00
0.00
15
0.00
39
-14.12%
CHF | CH0102659627
0.069
17:30:37
0.068
05/19/2026
+1.47%
+0.001
0.0668
5,000
0.073
19,999
-53.58%
CHF | CH0030170408
500.40
17:39:30
493.90
05/19/2026
+1.32%
+6.50
0.00
5
0.00
1
-20.29%
CHF | CH1169151003
41.66
17:36:24
41.78
05/19/2026
-0.29%
-0.12
41.50
100
0.00
1
-22.05%
CHF | CH0010645932
2,791.00
17:35:25
2,786.00
05/19/2026
+0.18%
+5.00
2,770.00
1
2,770.00
1
-11.44%
CHF | CH0189396655
22.90
17:30:37
22.90
05/19/2026
0.00%
0.00
22.70
230
23.00
500
+8.53%
CHF | CH0001340204
2,150.00
17:30:37
2,110.00
05/19/2026
+1.90%
+40.00
2,100.00
10
2,190.00
5
+14.99%
CHF | CH0012949464
246.00
17:30:37
236.00
05/19/2026
+4.24%
+10.00
236.00
1
246.00
34
+3.51%
CHF | CH1173567111
37.70
17:30:37
38.20
05/19/2026
-1.31%
-0.50
38.00
100
38.00
300
+232.17%
CHF | CH0466642201
217.40
17:31:19
217.80
05/19/2026
-0.18%
-0.40
0.00
972
0.00
11
+4.11%
CHF | CH0239518779
137.20
17:30:37
134.00
05/19/2026
+2.39%
+3.20
135.40
25
137.00
90
+12.98%
CHF | CH0003583256
5.80
17:19:54
5.80
05/19/2026
-9.38%
-0.60
5.80
2,032
5.00
3
-8.57%
CHF | CH0012214059
72.14
17:30:37
70.80
05/19/2026
+1.89%
+1.34
72.80
151
72.80
1,143
-8.95%
CHF | CH0030380734
257.50
17:30:37
256.50
05/19/2026
+0.39%
+1.00
262.00
7
0.00
4
+77.14%
CHF | CH0001341608
4,140.00
17:30:37
4,140.00
05/19/2026
0.00%
0.00
4,140.00
1
4,200.00
21
+2.48%
CHF | CH0363463438
3.996
17:30:37
3.972
05/19/2026
+0.60%
+0.024
0.00
20
3.90
11
-6.65%
CHF | CH0023868554
59.40
17:30:37
59.10
05/19/2026
+0.51%
+0.30
58.50
1,240
0.00
165
-22.75%
CHF | CH1431598916
162.00
17:30:37
153.80
05/19/2026
+5.33%
+8.20
162.80
21
162.80
600
+55.67%
CHF | CH0006372897
1,576.00
17:30:37
1,576.00
05/19/2026
0.00%
0.00
1,550.00
42
1,672.00
40
-28.36%
CHF | CH1338987303
175.00
17:30:37
171.00
05/19/2026
+2.34%
+4.00
165.00
500
178.20
80
+4.01%
CHF | CH0325094297
151.50
17:30:37
149.50
05/19/2026
+1.34%
+2.00
147.50
1,088
151.50
115
+3.46%
CHF | CH0187624256
132.00
17:30:37
130.50
05/19/2026
+1.15%
+1.50
131.00
36
133.00
53
-8.74%
CHF | CH0102484968
67.80
17:32:57
67.28
05/19/2026
+0.77%
+0.52
66.40
20
68.50
780
+7.82%
CHF | CH0017875789
260.50
17:30:37
253.50
05/19/2026
+2.76%
+7.00
263.00
10
262.00
50
-11.36%
CHF | CH0100837282
263.00
17:30:37
259.00
05/19/2026
+1.54%
+4.00
262.00
19
273.00
5
-6.33%
CHF | CH0009236461
93.70
17:30:37
93.00
05/19/2026
+0.75%
+0.70
93.40
107
95.00
310
+4.26%
CHF | CH0420462266
10.45
17:30:37
10.40
05/19/2026
+0.48%
+0.05
10.20
918
10.50
2,239
-5.88%
CHF | CH0010702154
54.10
17:30:37
53.50
05/19/2026
+1.12%
+0.60
53.00
1,050
56.00
33
-16.54%
CHF | CH0012268360
1.24
17:30:37
1.21
05/19/2026
+2.48%
+0.03
1.175
30,500
0.00
3,200
-1.63%
CHF | CH0025238863
173.25
17:38:04
171.70
05/19/2026
+0.90%
+1.55
0.00
9
0.00
15
+0.26%
CHF | CH0325814116
22.20
17:34:09
20.62
05/19/2026
+7.66%
+1.58
22.96
2
22.70
163
-24.96%
CHF | CH0371153492
48.25
17:30:37
48.25
05/19/2026
0.00%
0.00
47.50
15
48.80
40
-6.13%
CHF | NL0010733960
12.25
17:35:44
12.45
05/19/2026
-1.61%
-0.20
12.00
1,000
12.65
599
-4.23%
CHF | CH0022427626
332.50
17:30:37
312.00
05/19/2026
+6.57%
+20.50
310.00
2
335.00
25
+5.76%
CHF | CH0190891181
14.86
17:30:37
14.52
05/19/2026
+2.34%
+0.34
14.98
10
14.98
767
+5.99%
CHF | LI0355147575
100.20
17:30:37
100.60
05/19/2026
-0.40%
-0.40
95.50
250
95.50
53
+20.05%
CHF | CH0010570759
95,700.00
17:31:24
97,100.00
05/19/2026
-1.44%
-1,400.00
95,400.00
1
98,000.00
1
-16.58%
CHF | CH0010570767
9,300.00
17:32:57
9,360.00
05/19/2026
-0.64%
-60.00
0.00
3
9,405.00
12
-19.24%
CHF | CH0025751329
81.82
17:35:16
81.58
05/19/2026
+0.29%
+0.24
83.00
31
0.00
44
+0.05%
CHF | CH0013841017
492.50
17:31:19
488.00
05/19/2026
+0.92%
+4.50
486.00
30
0.00
13
-9.26%
CHF | CH1252930610
104.00
17:30:37
102.00
05/19/2026
+1.96%
+2.00
99.00
100
98.20
150
+10.03%
CHF | CH0039542854
4.29
17:30:37
4.26
05/19/2026
+0.70%
+0.03
4.26
688
4.46
1,000
+18.33%
CHF | CH0468525222
145.60
17:30:37
144.80
05/19/2026
+0.55%
+0.80
142.80
196
148.80
100
-7.42%
CHF | CH0386200239
78.60
17:30:37
76.50
05/19/2026
+2.75%
+2.10
75.00
20
80.70
100
-13.27%
CHF | CH1129677105
8.76
17:30:37
8.62
05/19/2026
+1.62%
+0.14
8.93
100
8.93
1,000
-23.31%
CHF | CH0208062627
32.80
17:30:37
32.20
05/19/2026
+1.86%
+0.60
32.00
696
34.50
130
-18.69%
CHF | CH0039821084
700.00
17:30:37
697.00
05/19/2026
+0.43%
+3.00
680.00
44
702.00
5
-14.58%
CHF | CH0003390066
16.20
17:30:37
16.40
05/19/2026
-1.22%
-0.20
16.05
1,000
16.70
350
-19.61%
CHF | CH1251125998
0.43
17:30:37
0.42
05/19/2026
+2.38%
+0.01
0.438
1,000
0.438
191,000
-77.89%
CHF | CH0276837694
15.20
17:30:37
14.98
05/19/2026
+1.47%
+0.22
14.52
344
0.00
585
+12.80%
CHF | CH0011108872
353.00
17:30:37
347.50
05/19/2026
+1.58%
+5.50
346.50
250
357.00
250
-5.05%
CHF | CH0256379097
2.92
17:30:37
2.86
05/19/2026
+2.10%
+0.06
2.85
280
3.00
550
-15.51%
CHF | CH1110425654
22.55
17:30:37
22.15
05/19/2026
+1.81%
+0.40
21.50
15
24.80
100
-21.73%
CHF | CH0038863350
78.64
17:38:47
79.90
05/19/2026
-1.58%
-1.26
0.00
28
0.00
25
+1.47%
CHF | IT0004147952
14.58
17:30:37
14.22
05/19/2026
+2.53%
+0.36
0.00
105
14.20
1
-40.38%
CHF | CH0012005267
118.54
17:31:10
119.04
05/19/2026
-0.42%
-0.50
0.00
407
0.00
464
+8.61%
CHF | CH0212186248
43.00
17:30:37
42.80
05/19/2026
+0.47%
+0.20
42.30
2,000
43.50
1,200
+7.27%
CHF | CH0000816824
3.56
17:30:37
3.49
05/19/2026
+2.01%
+0.07
3.49
500
3.50
700
+7.92%
CHF | CH0003420806
170.50
17:30:37
167.50
05/19/2026
+1.79%
+3.00
0.00
29
0.00
40
+40.17%
CHF | CH0111677362
13.70
17:30:37
13.44
05/19/2026
+1.93%
+0.26
13.50
1,000
14.28
70
-1.18%
CHF | CH0024608827
909.60
17:36:23
899.60
05/19/2026
+1.11%
+10.00
0.00
53
905.00
13
-8.43%
CHF | CH0118530366
5.05
17:30:37
4.875
05/19/2026
+3.59%
+0.175
4.88
30
5.19
1,585
-22.50%
CHF | CH0252620700
46.20
17:30:37
46.20
05/19/2026
0.00%
0.00
44.20
25
46.80
25
+2.67%
CHF | CH1261338102
421.00
17:32:13
438.00
05/19/2026
-3.88%
-17.00
420.00
17
448.00
6
-1.79%
CHF | CH0284142913
440.00
17:30:37
440.00
05/19/2026
0.00%
0.00
440.00
80
442.00
45
+6.02%
CHF | CH1110760852
38.35
17:30:37
37.65
05/19/2026
+1.86%
+0.70
36.00
3,833
38.85
1,600
+44.25%
CHF | CH0006089921
62.00
17:30:37
62.20
05/19/2026
-0.32%
-0.20
61.00
100
63.00
464
-2.05%
CHF | CH0018294154
149.90
17:30:37
148.00
05/19/2026
+1.28%
+1.90
151.00
1
150.00
75
+3.14%
CHF | CH1107979838
25.42
17:30:37
24.38
05/19/2026
+4.27%
+1.04
0.00
54
26.00
500
+54.11%
CHF | CH0003671440
3.185
17:30:37
3.085
05/19/2026
+3.24%
+0.10
3.16
1,000
3.08
60
-3.14%
CHF | CH0012032113
332.60
17:30:37
338.40
05/19/2026
-1.71%
-5.80
0.00
8
340.00
362
+1.25%
CHF | CH1499059983
328.10
17:32:00
329.50
05/19/2026
-0.42%
-1.40
0.00
15
0.00
223
+0.40%
CHF | CH1263676327
49.30
17:30:37
49.70
05/19/2026
-0.80%
-0.40
49.10
8
52.00
105
+14.52%
CHF | CH1243598427
65.88
17:36:09
65.26
05/19/2026
+0.95%
+0.62
0.00
474
0.00
59
+12.83%
CHF | CH1276028821
17.02
17:30:37
16.46
05/19/2026
+3.40%
+0.56
16.96
100
17.24
125
+30.63%
CHF | CH0024638212
252.50
17:30:37
251.50
05/19/2026
+0.40%
+1.00
245.50
50
255.00
100
-10.66%
CHF | CH0024638196
262.80
17:30:37
262.00
05/19/2026
+0.31%
+0.80
0.00
402
0.00
12
-12.43%
CHF | CH0002277314
18.70
17:30:37
18.90
05/19/2026
-1.06%
-0.20
17.60
565
20.60
48
-8.25%
CHF | CH1248667003
276.00
17:30:37
272.00
05/19/2026
+1.47%
+4.00
271.00
20
287.00
131
+7.51%
CHF | CH0406705126
79.70
17:30:37
76.60
05/19/2026
+4.05%
+3.10
75.60
90
0.00
100
+24.35%
CHF | CH0032816131
99.60
17:30:37
99.80
05/19/2026
-0.20%
-0.20
99.60
3,265
100.00
69
-0.70%
CHF | CH0239229302
125.20
17:30:37
122.20
05/19/2026
+2.45%
+3.00
120.40
1,000
127.00
230
+12.52%
CHF | CH1256740924
87.98
17:36:42
87.34
05/19/2026
+0.73%
+0.64
0.00
5
0.00
33
-3.87%
CHF | IL0010855885
0.97
17:30:37
0.966
05/19/2026
+0.41%
+0.004
0.90
4,608
1.09
10,000
-18.14%
CHF | CH1429326825
80.95
17:33:24
80.55
05/19/2026
+0.50%
+0.40
0.00
54
0.00
44
+8.53%
CHF | CH0435377954
12.03
17:36:39
11.83
05/19/2026
+1.69%
+0.20
12.20
330
12.50
1,850
+4.32%
CHF | CH0418792922
140.05
17:36:39
140.00
05/19/2026
+0.04%
+0.05
0.00
50
140.30
7
-13.90%
CHF | CH0013396012
46.80
17:30:37
45.85
05/19/2026
+2.07%
+0.95
45.00
225
48.25
1,250
-13.16%
CHF | CH1484953687
28.60
17:35:54
30.50
05/19/2026
-6.23%
-1.90
0.00
245
29.90
1,000
-16.09%
CHF | CH0001319265
3,390.00
17:30:37
3,410.00
05/19/2026
-0.59%
-20.00
3,390.00
3
3,500.00
2
-3.40%
CHF | CH0496451508
8.435
17:30:37
8.24
05/19/2026
+2.37%
+0.195
0.00
20
0.00
1
-8.95%
CHF | CH0012549785
203.00
17:39:24
200.00
05/19/2026
+1.50%
+3.00
0.00
45
0.00
40
-3.43%
CHF | CH0008038389
132.50
17:33:24
130.70
05/19/2026
+1.38%
+1.80
135.00
3
135.00
1,500
+6.09%
CHF | CH0011484067
615.00
17:30:37
604.00
05/19/2026
+1.82%
+11.00
0.00
30
618.00
20
+5.78%
CHF | CH0002178181
21.94
17:30:37
21.90
05/19/2026
+0.18%
+0.04
0.00
45
0.00
436
+8.42%
CHF | CH0002361068
31.40
17:30:37
31.50
05/19/2026
-0.32%
-0.10
31.10
57
33.50
200
+6.06%
CHF | CH1175448666
88.22
17:34:43
86.32
05/19/2026
+2.20%
+1.90
89.00
25
89.00
576
-7.64%
CHF | CH0038388911
147.20
17:30:37
144.80
05/19/2026
+1.66%
+2.40
146.00
24
0.00
51
-1.76%
CHF | CH1386220409
43.34
17:30:37
43.28
05/19/2026
+0.14%
+0.06
43.20
231
43.98
300
+2.03%
CHF | CH0014852781
851.20
17:32:19
851.20
05/19/2026
0.00%
0.00
0.00
120
856.00
83
-7.16%
CHF | CH0126881561
125.75
17:36:41
125.20
05/19/2026
+0.44%
+0.55
0.00
211
0.00
28
-5.76%
CHF | CH0008742519
686.00
17:30:37
684.50
05/19/2026
+0.22%
+1.50
686.00
6
686.00
10
+18.94%
CHF | CH0010675863
404.60
17:33:24
398.20
05/19/2026
+1.61%
+6.40
0.00
65
0.00
4
-18.23%
CHF | CH0012100191
145.10
17:30:37
142.70
05/19/2026
+1.68%
+2.40
139.00
100
0.00
20
+11.05%
CHF | CH0012453913
71.30
17:31:07
72.85
05/19/2026
-2.13%
-1.55
0.00
1
0.00
29
-8.48%
CHF | CH0012255151
204.30
17:31:06
201.40
05/19/2026
+1.44%
+2.90
0.00
1
205.00
120
+19.70%
CHF | CH0012255144
40.40
17:30:37
39.90
05/19/2026
+1.25%
+0.50
0.00
1
40.90
75
+15.79%
CHF | CH0231351104
188.00
17:30:37
181.50
05/19/2026
+3.58%
+6.50
183.00
16
192.00
6
+11.35%
CHF | CH0527044959
52.40
17:30:37
51.80
05/19/2026
+1.16%
+0.60
50.60
60
54.00
31
-6.50%
CHF | CH0011178255
129.20
17:30:37
126.00
05/19/2026
+2.54%
+3.20
124.20
5
132.00
20
-23.54%
CHF | CH0244767585
36.90
17:39:44
36.15
05/19/2026
+2.07%
+0.75
0.00
47
0.00
2,107
-2.19%
CHF | CH0542483745
39.00
17:30:37
38.55
05/19/2026
+1.17%
+0.45
38.00
10
39.75
135
-8.65%
CHF | CH0014786500
161.40
17:30:37
160.20
05/19/2026
+0.75%
+1.20
0.00
10
160.00
99
+6.09%
CHF | CH0305285295
13.60
17:30:37
13.85
05/19/2026
-1.81%
-0.25
13.30
50
13.60
49
-28.97%
CHF | CH0311864901
604.40
17:33:24
585.40
05/19/2026
+3.25%
+19.00
600.00
5
602.00
30
+51.70%
CHF | CH0021545667
795.00
17:30:37
794.00
05/19/2026
+0.13%
+1.00
780.00
20
798.00
30
+9.07%
CHF | CH0530235594
19.58
17:30:37
19.72
05/19/2026
-0.71%
-0.14
19.40
622
0.00
2,034
-10.36%
CHF | CH0002609656
590.00
05/19/2026
600.00
05/15/2026
-1.67%
-10.00
590.00
5
600.00
25
+1.72%
CHF | CH0012335540
70.80
17:31:06
70.00
05/19/2026
+1.14%
+0.80
69.00
50
70.80
100
+8.86%
CHF | LI0315487269
84.90
17:30:37
83.20
05/19/2026
+2.04%
+1.70
84.00
100
87.00
485
-1.42%
CHF | CH0528751586
150.60
17:30:37
148.00
05/19/2026
+1.76%
+2.60
147.00
206
154.00
52
-0.94%
CHF | CH0305951201
158.50
17:30:37
157.50
05/19/2026
+0.63%
+1.00
157.50
278
159.50
222
+17.54%
CHF | CH0002619481
2,000.00
17:30:37
2,010.00
05/19/2026
-0.50%
-10.00
1,995.00
14
2,040.00
22
+3.08%
CHF | CH1276062754
14.02
17:30:37
13.42
05/19/2026
+4.47%
+0.60
14.08
70
14.08
474
+2.29%
CHF | CH0461929603
20.40
17:30:37
21.10
05/19/2026
-3.32%
-0.70
20.20
50
21.50
2,000
-14.57%
CHF | CH0019396990
332.80
17:30:37
304.40
05/19/2026
+9.33%
+28.40
0.00
32
335.00
150
-7.20%
CHF | CH0276534614
64.70
17:30:37
64.60
05/19/2026
+0.15%
+0.10
0.00
38
69.00
1,000
-21.03%
CHF | CH0312309682
49.40
17:30:37
49.00
05/19/2026
+0.82%
+0.40
40.20
5
54.00
271
+6.52%
CHF | CH0148052126
2,200.00
17:30:37
2,220.00
05/19/2026
-0.90%
-20.00
2,160.00
30
2,240.00
34
-0.45%
CHF | CH0493891243
10,950.00
17:30:37
10,550.00
05/19/2026
+3.79%
+400.00
10,400.00
3
10,950.00
10
+19.34%
CHF | CH0011075394
573.40
17:33:24
572.20
05/19/2026
+0.21%
+1.20
0.00
37
0.00
48
-4.92%