SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 17:40:01
Day high
- - -
Day low
- - -
YTD %
18,188.61
-32.95 ( -0.18% )
-
-
-0.17%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,188.61
01/26/2026
18,221.56
01/23/2026
-0.18%
-32.95
-
-
-
-
-0.17%
CHF | CH0012221716
60.40
01/26/2026
59.76
01/23/2026
+1.07%
+0.64
-
-
-
-
+1.99%
CHF | CH1169360919
70.25
01/26/2026
70.25
01/23/2026
0.00%
0.00
-
-
-
-
+14.13%
CHF | CH0029850754
0.0504
01/26/2026
0.0554
01/23/2026
-9.03%
-0.005
-
-
-
-
-9.03%
CHF | CH0012138605
22.32
01/26/2026
22.70
01/23/2026
-1.67%
-0.38
-
-
-
-
-3.46%
CHF | CH0008967926
33.00
01/26/2026
33.80
01/23/2026
-2.37%
-0.80
-
-
-
-
-16.67%
CHF | CH0478634105
13.60
01/26/2026
13.70
01/23/2026
-0.73%
-0.10
-
-
-
-
+1.87%
CHF | CH0432492467
62.66
01/26/2026
63.18
01/23/2026
-0.82%
-0.52
-
-
-
-
-0.98%
CHF | CH0008837566
218.00
01/26/2026
218.50
01/23/2026
-0.23%
-0.50
-
-
-
-
+6.86%
CHF | CH0024590272
203.50
01/26/2026
207.00
01/23/2026
-1.69%
-3.50
-
-
-
-
-5.35%
CHF | CH1430134226
42.65
01/26/2026
42.96
01/23/2026
-0.72%
-0.31
-
-
-
-
-2.11%
CHF | AT0000A3EPA4
8.03
01/26/2026
8.435
01/23/2026
-4.80%
-0.405
-
-
-
-
+2.29%
CHF | CH0019107025
212.00
01/26/2026
213.00
01/23/2026
-0.47%
-1.00
-
-
-
-
+0.95%
CHF | CH0110240600
5.08
01/26/2026
5.09
01/23/2026
-0.20%
-0.01
-
-
-
-
-3.42%
CHF | CH1425684714
54.15
01/26/2026
55.05
01/23/2026
-1.63%
-0.90
-
-
-
-
+5.04%
CHF | CH0011339204
5.45
01/26/2026
5.24
01/23/2026
+4.01%
+0.21
-
-
-
-
+42.67%
CHF | CH0404880129
0.69
01/26/2026
0.71
01/23/2026
-2.82%
-0.02
-
-
-
-
0.00%
CHF | CH0127480363
143.00
01/26/2026
151.00
01/23/2026
-5.30%
-8.00
-
-
-
-
-14.68%
CHF | CH0023405456
47.28
01/26/2026
48.20
01/23/2026
-1.91%
-0.92
-
-
-
-
+0.30%
CHF | CH1176493729
74.35
01/26/2026
69.90
01/23/2026
+6.37%
+4.45
-
-
-
-
+24.12%
CHF | AT0000KTMI02
15.06
01/26/2026
15.34
01/23/2026
-1.83%
-0.28
-
-
-
-
+7.73%
CHF | CH0009002962
1,298.00
01/26/2026
1,311.00
01/23/2026
-0.99%
-13.00
-
-
-
-
-0.61%
CHF | CH0011432447
54.70
01/26/2026
56.00
01/23/2026
-2.32%
-1.30
-
-
-
-
0.00%
CHF | CH0038389992
46.65
01/26/2026
49.50
01/23/2026
-5.76%
-2.85
-
-
-
-
+3.78%
CHF | CH0350665672
82.50
01/26/2026
80.00
01/23/2026
+3.12%
+2.50
-
-
-
-
+21.32%
CHF | CH0531751755
102.80
01/26/2026
103.30
01/23/2026
-0.48%
-0.50
-
-
-
-
+2.39%
CHF | CH0009691608
327.00
01/26/2026
330.50
01/23/2026
-1.06%
-3.50
-
-
-
-
+5.65%
CHF | CH1101098163
874.00
01/26/2026
878.50
01/23/2026
-0.51%
-4.50
-
-
-
-
+11.91%
CHF | CH0315966322
220.50
01/26/2026
220.50
01/23/2026
0.00%
0.00
-
-
-
-
-1.34%
CHF | CH0028422100
11.70
01/26/2026
11.65
01/23/2026
+0.43%
+0.05
-
-
-
-
+15.84%
CHF | CH0210362643
24.60
01/26/2026
26.00
01/23/2026
-5.38%
-1.40
-
-
-
-
+0.82%
CHF | CH0130293662
153.80
01/26/2026
156.50
01/23/2026
-1.73%
-2.70
-
-
-
-
-8.67%
CHF | CH0001473559
1,090.00
01/26/2026
1,100.00
01/23/2026
-0.91%
-10.00
-
-
-
-
+10.77%
CHF | CH0238627142
156.40
01/26/2026
157.20
01/23/2026
-0.51%
-0.80
-
-
-
-
-0.13%
CHF | CH1485899350
26.90
01/26/2026
27.20
01/23/2026
-1.10%
-0.30
-
-
-
-
+9.35%
CHF | CH0002432174
356.50
01/26/2026
357.00
01/23/2026
-0.14%
-0.50
-
-
-
-
-3.26%
CHF | CH0025536027
541.00
01/26/2026
542.00
01/23/2026
-0.18%
-1.00
-
-
-
-
-1.10%
CHF | CH0212255803
141.20
01/26/2026
141.60
01/23/2026
-0.28%
-0.40
-
-
-
-
+0.71%
CHF | CH0008207356
1,310.00
01/26/2026
1,340.00
01/23/2026
-2.24%
-30.00
-
-
-
-
+4.80%
CHF | CH0244017502
271.50
01/26/2026
281.00
01/23/2026
-3.38%
-9.50
-
-
-
-
+0.56%
CHF | CH0126639464
12.20
01/26/2026
12.62
01/23/2026
-3.33%
-0.42
-
-
-
-
+2.52%
CHF | CH1278877563
160.00
01/26/2026
153.00
01/23/2026
+4.58%
+7.00
-
-
-
-
-1.23%
CHF | CH0225173167
99.25
01/26/2026
99.15
01/23/2026
+0.10%
+0.10
-
-
-
-
-0.10%
CHF | CH0524026959
25.00
01/26/2026
25.60
01/23/2026
-2.34%
-0.60
-
-
-
-
+7.30%
CHF | CH0008702190
125.50
01/26/2026
125.50
01/23/2026
0.00%
0.00
-
-
-
-
-1.18%
CHF | CH0014345117
298.00
01/26/2026
305.00
01/23/2026
-2.30%
-7.00
-
-
-
-
+3.83%
CHF | CH0210483332
152.65
01/26/2026
154.55
01/23/2026
-1.23%
-1.90
-
-
-
-
-11.28%
CHF | CH0012142631
7.365
01/26/2026
7.335
01/23/2026
+0.41%
+0.03
-
-
-
-
+2.86%
CHF | CH0025343259
55.80
01/26/2026
56.60
01/23/2026
-1.41%
-0.80
-
-
-
-
+3.91%
CHF | CH0360826991
286.20
01/26/2026
287.40
01/23/2026
-0.42%
-1.20
-
-
-
-
+27.20%
CHF | NL0011832936
115.40
01/26/2026
114.20
01/23/2026
+1.05%
+1.20
-
-
-
-
+9.70%
CHF | CH0001624714
67.00
01/26/2026
68.00
01/23/2026
-1.47%
-1.00
-
-
-
-
-3.18%
CHF | CH1330780979
16.80
01/26/2026
16.80
01/23/2026
0.00%
0.00
-
-
-
-
+40.00%
CHF | CH0030486770
166.00
01/26/2026
169.80
01/23/2026
-2.24%
-3.80
-
-
-
-
+1.47%
CHF | CH0126673539
57.00
01/26/2026
57.30
01/23/2026
-0.52%
-0.30
-
-
-
-
-0.70%
CHF | CH0042615283
5.425
01/26/2026
5.74
01/23/2026
-5.49%
-0.315
-
-
-
-
-8.82%
CHF | CH1486524122
61.80
01/26/2026
61.70
01/23/2026
+0.16%
+0.10
-
-
-
-
-4.04%
CHF | CH0582581713
367.00
01/26/2026
359.50
01/23/2026
+2.09%
+7.50
-
-
-
-
+5.31%
CHF | CH0024736404
61.00
01/26/2026
58.40
01/23/2026
+4.45%
+2.60
-
-
-
-
+10.51%
CHF | CH0022268228
19.72
01/26/2026
20.00
01/23/2026
-1.40%
-0.28
-
-
-
-
+3.46%
CHF | CH0012829898
741.00
01/26/2026
745.00
01/23/2026
-0.54%
-4.00
-
-
-
-
+0.82%
CHF | CH0016440353
609.50
01/26/2026
614.00
01/23/2026
-0.73%
-4.50
-
-
-
-
+10.92%
CHF | CH0516131684
87.00
01/26/2026
86.20
01/23/2026
+0.93%
+0.80
-
-
-
-
0.00%
CHF | CH1262055788
0.802
01/26/2026
0.80
01/23/2026
+0.25%
+0.002
-
-
-
-
-0.99%
CHF | CH0009320091
10.20
01/26/2026
10.55
01/23/2026
-3.32%
-0.35
-
-
-
-
-10.13%
CHF | CH0319416936
244.20
01/26/2026
246.00
01/23/2026
-0.73%
-1.80
-
-
-
-
-3.02%
CHF | CH0003541510
941.00
01/26/2026
964.00
01/23/2026
-2.39%
-23.00
-
-
-
-
+7.67%
CHF | CH0045825517
18.10
01/26/2026
18.15
01/23/2026
-0.28%
-0.05
-
-
-
-
+3.13%
CHF | CH1335392721
149.40
01/26/2026
149.80
01/23/2026
-0.27%
-0.40
-
-
-
-
-7.83%
CHF | CH0360674466
96.55
01/26/2026
96.95
01/23/2026
-0.41%
-0.40
-
-
-
-
-1.18%
CHF | CH0102659627
0.13
01/26/2026
0.126
01/23/2026
+3.17%
+0.004
-
-
-
-
-11.26%
CHF | CH0030170408
595.80
01/26/2026
596.40
01/23/2026
-0.10%
-0.60
-
-
-
-
-3.84%
CHF | CH1169151003
51.70
01/26/2026
52.00
01/23/2026
-0.58%
-0.30
-
-
-
-
-3.54%
CHF | CH0010645932
3,162.00
01/26/2026
3,157.00
01/23/2026
+0.16%
+5.00
-
-
-
-
+0.51%
CHF | CH0189396655
21.50
01/26/2026
21.40
01/23/2026
+0.47%
+0.10
-
-
-
-
+1.90%
CHF | CH0001340204
1,965.00
01/26/2026
1,975.00
01/23/2026
-0.51%
-10.00
-
-
-
-
+7.08%
CHF | CH0012949464
232.00
01/26/2026
234.00
01/23/2026
-0.85%
-2.00
-
-
-
-
+1.75%
CHF | CH1173567111
18.36
01/26/2026
16.34
01/23/2026
+12.36%
+2.02
-
-
-
-
+59.65%
CHF | CH0466642201
191.70
01/26/2026
192.00
01/23/2026
-0.16%
-0.30
-
-
-
-
-8.37%
CHF | CH0239518779
122.20
01/26/2026
123.80
01/23/2026
-1.29%
-1.60
-
-
-
-
+3.04%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
-
-
-
-
-9.29%
CHF | CH0012214059
79.08
01/26/2026
78.00
01/23/2026
+1.38%
+1.08
-
-
-
-
+1.70%
CHF | CH0024666528
2.095
01/26/2026
2.05
01/23/2026
+2.20%
+0.045
-
-
-
-
+39.30%
CHF | CH0030380734
148.80
01/26/2026
147.60
01/23/2026
+0.81%
+1.20
-
-
-
-
+2.76%
CHF | CH0001341608
4,020.00
01/26/2026
3,980.00
01/23/2026
+1.01%
+40.00
-
-
-
-
-0.50%
CHF | CH0363463438
3.54
01/26/2026
3.82
01/23/2026
-7.33%
-0.28
-
-
-
-
-16.80%
CHF | CH0023868554
74.20
01/26/2026
74.70
01/23/2026
-0.67%
-0.50
-
-
-
-
-3.01%
CHF | CH1431598916
125.20
01/26/2026
127.80
01/23/2026
-2.03%
-2.60
-
-
-
-
+26.72%
CHF | CH0006372897
2,040.00
01/26/2026
2,095.00
01/23/2026
-2.63%
-55.00
-
-
-
-
-7.27%
CHF | CH1338987303
169.20
01/26/2026
168.80
01/23/2026
+0.24%
+0.40
-
-
-
-
+2.92%
CHF | CH0325094297
153.50
01/26/2026
154.50
01/23/2026
-0.65%
-1.00
-
-
-
-
+6.23%
CHF | CH0187624256
142.50
01/26/2026
147.50
01/23/2026
-3.39%
-5.00
-
-
-
-
-0.35%
CHF | CH0102484968
66.12
01/26/2026
67.24
01/23/2026
-1.67%
-1.12
-
-
-
-
+5.96%
CHF | CH0017875789
299.50
01/26/2026
301.50
01/23/2026
-0.66%
-2.00
-
-
-
-
+4.72%
CHF | CH0100837282
281.50
01/26/2026
286.00
01/23/2026
-1.57%
-4.50
-
-
-
-
+1.81%
CHF | CH0009236461
96.80
01/26/2026
96.60
01/23/2026
+0.21%
+0.20
-
-
-
-
+8.52%
CHF | CH0420462266
10.80
01/26/2026
10.75
01/23/2026
+0.47%
+0.05
-
-
-
-
-2.26%
CHF | CH0010702154
66.30
01/26/2026
65.90
01/23/2026
+0.61%
+0.40
-
-
-
-
+3.43%
CHF | CH0012268360
1.22
01/26/2026
1.19
01/23/2026
+2.52%
+0.03
-
-
-
-
-0.81%
CHF | CH0025238863
177.30
01/26/2026
179.95
01/23/2026
-1.47%
-2.65
-
-
-
-
+3.53%
CHF | CH0325814116
26.46
01/26/2026
28.20
01/23/2026
-6.17%
-1.74
-
-
-
-
-3.71%
CHF | CH0371153492
50.90
01/26/2026
51.90
01/23/2026
-1.93%
-1.00
-
-
-
-
-0.97%
CHF | NL0010733960
14.45
01/26/2026
15.00
01/23/2026
-3.67%
-0.55
-
-
-
-
+11.15%
CHF | CH0022427626
286.50
01/26/2026
300.00
01/23/2026
-4.50%
-13.50
-
-
-
-
-2.88%
CHF | CH0190891181
14.52
01/26/2026
14.90
01/23/2026
-2.55%
-0.38
-
-
-
-
+5.99%
CHF | LI0355147575
93.80
01/26/2026
94.40
01/23/2026
-0.64%
-0.60
-
-
-
-
+11.93%
CHF | CH0010570759
112,600.00
01/26/2026
113,600.00
01/23/2026
-0.88%
-1,000.00
-
-
-
-
-3.26%
CHF | CH0010570767
10,850.00
01/26/2026
10,910.00
01/23/2026
-0.55%
-60.00
-
-
-
-
-6.38%
CHF | CH0025751329
73.04
01/26/2026
72.28
01/23/2026
+1.05%
+0.76
-
-
-
-
-10.42%
CHF | CH0013841017
552.00
01/26/2026
555.40
01/23/2026
-0.61%
-3.40
-
-
-
-
+2.64%
CHF | CH1252930610
96.80
01/26/2026
97.20
01/23/2026
-0.41%
-0.40
-
-
-
-
+4.42%
CHF | CH0039542854
4.61
01/26/2026
4.52
01/23/2026
+1.99%
+0.09
-
-
-
-
+28.06%
CHF | CH0468525222
170.00
01/26/2026
176.00
01/23/2026
-3.41%
-6.00
-
-
-
-
+8.70%
CHF | CH0386200239
93.60
01/26/2026
97.50
01/23/2026
-4.00%
-3.90
-
-
-
-
+6.12%
CHF | CH1129677105
11.82
01/26/2026
12.08
01/23/2026
-2.15%
-0.26
-
-
-
-
+5.16%
CHF | CH0208062627
39.45
01/26/2026
38.90
01/23/2026
+1.41%
+0.55
-
-
-
-
-0.38%
CHF | CH0039821084
832.00
01/26/2026
826.00
01/23/2026
+0.73%
+6.00
-
-
-
-
+1.96%
CHF | CH0003390066
17.42
01/26/2026
17.36
01/23/2026
+0.35%
+0.06
-
-
-
-
-14.61%
CHF | CH1251125998
1.164
01/26/2026
1.186
01/23/2026
-1.85%
-0.022
-
-
-
-
-38.74%
CHF | CH0276837694
14.08
01/26/2026
14.14
01/23/2026
-0.42%
-0.06
-
-
-
-
+6.02%
CHF | CH0011108872
386.00
01/26/2026
386.00
01/23/2026
0.00%
0.00
-
-
-
-
+5.46%
CHF | CH0256379097
3.135
01/26/2026
3.16
01/23/2026
-0.79%
-0.025
-
-
-
-
-7.39%
CHF | CH1110425654
33.25
01/26/2026
33.60
01/23/2026
-1.04%
-0.35
-
-
-
-
+17.49%
CHF | CH0038863350
71.85
01/26/2026
72.47
01/23/2026
-0.86%
-0.62
-
-
-
-
-8.75%
CHF | IT0004147952
20.80
01/26/2026
21.50
01/23/2026
-3.26%
-0.70
-
-
-
-
-12.79%
CHF | CH0012005267
115.88
01/26/2026
115.64
01/23/2026
+0.21%
+0.24
-
-
-
-
+5.73%
CHF | CH0212186248
40.20
01/26/2026
40.30
01/23/2026
-0.25%
-0.10
-
-
-
-
+0.75%
CHF | CH0000816824
3.594
01/26/2026
3.788
01/23/2026
-5.12%
-0.194
-
-
-
-
+11.13%
CHF | CH0003420806
120.00
01/26/2026
118.50
01/23/2026
+1.27%
+1.50
-
-
-
-
+0.42%
CHF | CH0111677362
10.88
01/26/2026
11.02
01/23/2026
-1.27%
-0.14
-
-
-
-
-20.00%
CHF | CH0024608827
1,051.50
01/26/2026
1,069.00
01/23/2026
-1.64%
-17.50
-
-
-
-
+7.03%
CHF | CH0118530366
6.03
01/26/2026
6.18
01/23/2026
-2.43%
-0.15
-
-
-
-
-4.13%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
-
-
-
-
+11.11%
CHF | CH1261338102
445.00
01/26/2026
434.00
01/23/2026
+2.53%
+11.00
-
-
-
-
-0.22%
CHF | CH0284142913
431.00
01/26/2026
432.00
01/23/2026
-0.23%
-1.00
-
-
-
-
+3.86%
CHF | CH1110760852
29.80
01/26/2026
29.80
01/23/2026
0.00%
0.00
-
-
-
-
+14.18%
CHF | CH0006089921
63.00
01/26/2026
61.00
01/23/2026
+3.28%
+2.00
-
-
-
-
-0.79%
CHF | CH0018294154
148.10
01/26/2026
148.10
01/23/2026
0.00%
0.00
-
-
-
-
+3.21%
CHF | CH1107979838
15.74
01/26/2026
15.78
01/23/2026
-0.25%
-0.04
-
-
-
-
-0.51%
CHF | CH0003671440
3.405
01/26/2026
3.545
01/23/2026
-3.95%
-0.14
-
-
-
-
+6.91%
CHF | CH0012032048
350.50
01/26/2026
348.10
01/23/2026
+0.69%
+2.40
-
-
-
-
+6.79%
CHF | CH0012032113
356.60
01/26/2026
356.40
01/23/2026
+0.06%
+0.20
-
-
-
-
+6.38%
CHF | CH1263676327
43.00
01/26/2026
43.60
01/23/2026
-1.38%
-0.60
-
-
-
-
-0.92%
CHF | CH1243598427
62.74
01/26/2026
63.68
01/23/2026
-1.48%
-0.94
-
-
-
-
+8.47%
CHF | CH1276028821
13.14
01/26/2026
13.84
01/23/2026
-5.06%
-0.70
-
-
-
-
+4.29%
CHF | CH0024638212
288.00
01/26/2026
287.50
01/23/2026
+0.17%
+0.50
-
-
-
-
+2.31%
CHF | CH0024638196
303.60
01/26/2026
303.00
01/23/2026
+0.20%
+0.60
-
-
-
-
+1.47%
CHF | CH0002277314
19.60
01/26/2026
19.20
01/23/2026
+2.08%
+0.40
-
-
-
-
-4.85%
CHF | CH1248667003
252.00
01/26/2026
254.50
01/23/2026
-0.98%
-2.50
-
-
-
-
-0.40%
CHF | CH0406705126
57.20
01/26/2026
60.20
01/23/2026
-4.98%
-3.00
-
-
-
-
-7.14%
CHF | CH0032816131
107.00
01/26/2026
106.00
01/23/2026
+0.94%
+1.00
-
-
-
-
+6.47%
CHF | CH0239229302
115.20
01/26/2026
117.60
01/23/2026
-2.04%
-2.40
-
-
-
-
+6.08%
CHF | CH1256740924
93.66
01/26/2026
94.54
01/23/2026
-0.93%
-0.88
-
-
-
-
+3.08%
CHF | IL0010855885
1.06
01/26/2026
1.10
01/23/2026
-3.64%
-0.04
-
-
-
-
-10.17%
CHF | CH1429326825
88.10
01/26/2026
87.00
01/23/2026
+1.26%
+1.10
-
-
-
-
+18.10%
CHF | CH0435377954
12.01
01/26/2026
11.97
01/23/2026
+0.33%
+0.04
-
-
-
-
+5.91%
CHF | CH0418792922
146.85
01/26/2026
147.40
01/23/2026
-0.37%
-0.55
-
-
-
-
-9.69%
CHF | CH0013396012
58.80
01/26/2026
61.40
01/23/2026
-4.23%
-2.60
-
-
-
-
+11.36%
CHF | CH1484953687
39.95
01/26/2026
39.90
01/23/2026
+0.13%
+0.05
-
-
-
-
+9.90%
CHF | CH0001319265
3,840.00
01/26/2026
3,840.00
01/23/2026
0.00%
0.00
-
-
-
-
+8.78%
CHF | CH0496451508
8.63
01/26/2026
8.405
01/23/2026
+2.68%
+0.225
-
-
-
-
-4.64%
CHF | CH0012549785
219.60
01/26/2026
220.60
01/23/2026
-0.45%
-1.00
-
-
-
-
+6.04%
CHF | CH0008038389
125.50
01/26/2026
126.00
01/23/2026
-0.40%
-0.50
-
-
-
-
+1.87%
CHF | CH0011484067
596.00
01/26/2026
600.00
01/23/2026
-0.67%
-4.00
-
-
-
-
+4.38%
CHF | CH0002178181
19.59
01/26/2026
19.83
01/23/2026
-1.21%
-0.24
-
-
-
-
-3.02%
CHF | CH0002361068
30.60
01/26/2026
29.90
01/23/2026
+2.34%
+0.70
-
-
-
-
+3.03%
CHF | CH1175448666
96.20
01/26/2026
96.62
01/23/2026
-0.43%
-0.42
-
-
-
-
+2.93%
CHF | CH0038388911
169.80
01/26/2026
172.60
01/23/2026
-1.62%
-2.80
-
-
-
-
+15.20%
CHF | CH1386220409
40.38
01/26/2026
40.22
01/23/2026
+0.40%
+0.16
-
-
-
-
-4.81%
CHF | CH0014852781
830.20
01/26/2026
828.20
01/23/2026
+0.24%
+2.00
-
-
-
-
-9.45%
CHF | CH0126881561
121.90
01/26/2026
122.90
01/23/2026
-0.81%
-1.00
-
-
-
-
-8.24%
CHF | CH0008742519
605.50
01/26/2026
608.50
01/23/2026
-0.49%
-3.00
-
-
-
-
+5.21%
CHF | CH0010675863
446.60
01/26/2026
447.00
01/23/2026
-0.09%
-0.40
-
-
-
-
-8.30%
CHF | CH0012100191
141.10
01/26/2026
139.00
01/23/2026
+1.51%
+2.10
-
-
-
-
+9.81%
CHF | CH0012453913
73.50
01/26/2026
74.10
01/23/2026
-0.81%
-0.60
-
-
-
-
-7.66%
CHF | CH0012255151
165.85
01/26/2026
166.10
01/23/2026
-0.15%
-0.25
-
-
-
-
-1.43%
CHF | CH0012255144
33.38
01/26/2026
33.64
01/23/2026
-0.77%
-0.26
-
-
-
-
-3.13%
CHF | CH0231351104
167.50
01/26/2026
164.50
01/23/2026
+1.82%
+3.00
-
-
-
-
+2.76%
CHF | CH0527044959
59.00
01/26/2026
61.40
01/23/2026
-3.91%
-2.40
-
-
-
-
+6.50%
CHF | CH0011178255
168.00
01/26/2026
167.00
01/23/2026
+0.60%
+1.00
-
-
-
-
+1.94%
CHF | CH0244767585
37.31
01/26/2026
37.16
01/23/2026
+0.40%
+0.15
-
-
-
-
+0.95%
CHF | CH0542483745
40.60
01/26/2026
41.00
01/23/2026
-0.98%
-0.40
-
-
-
-
-3.79%
CHF | CH0014786500
155.00
01/26/2026
159.00
01/23/2026
-2.52%
-4.00
-
-
-
-
+2.65%
CHF | CH0305285295
20.90
01/26/2026
20.70
01/23/2026
+0.97%
+0.20
-
-
-
-
+7.18%
CHF | CH0311864901
510.80
01/26/2026
511.20
01/23/2026
-0.08%
-0.40
-
-
-
-
+32.37%
CHF | CH0021545667
718.00
01/26/2026
730.00
01/23/2026
-1.64%
-12.00
-
-
-
-
-1.37%
CHF | CH0530235594
23.10
01/26/2026
23.15
01/23/2026
-0.22%
-0.05
-
-
-
-
+5.00%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
-
-
-
-
+5.17%
CHF | CH0012335540
67.00
01/26/2026
68.20
01/23/2026
-1.76%
-1.20
-
-
-
-
+4.20%
CHF | LI0315487269
85.20
01/26/2026
86.80
01/23/2026
-1.84%
-1.60
-
-
-
-
+0.95%
CHF | CH0528751586
156.40
01/26/2026
159.80
01/23/2026
-2.13%
-3.40
-
-
-
-
+4.69%
CHF | CH0305951201
136.00
01/26/2026
136.50
01/23/2026
-0.37%
-0.50
-
-
-
-
+1.49%
CHF | CH0002619481
1,970.00
01/26/2026
1,970.00
01/23/2026
0.00%
0.00
-
-
-
-
+1.03%
CHF | CH1276062754
12.78
01/26/2026
13.70
01/23/2026
-6.72%
-0.92
-
-
-
-
-2.59%
CHF | CH0461929603
22.60
01/26/2026
22.50
01/23/2026
+0.44%
+0.10
-
-
-
-
-8.50%
CHF | CH0019396990
326.00
01/26/2026
332.00
01/23/2026
-1.81%
-6.00
-
-
-
-
-0.61%
CHF | CH0276534614
82.70
01/26/2026
83.50
01/23/2026
-0.96%
-0.80
-
-
-
-
+1.10%
CHF | CH0312309682
45.40
01/26/2026
44.80
01/23/2026
+1.34%
+0.60
-
-
-
-
-1.30%
CHF | CH0148052126
2,260.00
01/26/2026
2,220.00
01/23/2026
+1.80%
+40.00
-
-
-
-
+1.35%
CHF | CH0493891243
9,340.00
01/26/2026
9,300.00
01/23/2026
+0.43%
+40.00
-
-
-
-
+5.66%
CHF | CH0011075394
541.40
01/26/2026
545.60
01/23/2026
-0.77%
-4.20
-
-
-
-
-10.04%