Large gap with delayed quotes
|
Last quote
07/10/2026
-
14:15:00
|
Day high
07/10/2026 -
09:09:00
|
Day low
07/10/2026 -
10:54:00
|
YTD % |
|---|---|---|---|
|
20,071.91
+73.72
(
+0.37% )
|
20,089.50
|
20,004.79
|
+10.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,071.91
14:15:00
|
19,998.19
07/09/2026
|
+0.37%
+73.72
|
-
-
|
-
-
|
+10.17% |
|
CHF | CH0012221716
|
84.18
14:16:04
|
84.68
07/09/2026
|
-0.59%
-0.50
|
84.12
833
|
84.16
977
|
+42.99% |
|
CHF | CH1169360919
|
76.70
14:14:14
|
77.10
07/09/2026
|
-0.52%
-0.40
|
76.60
28
|
76.75
253
|
+25.26% |
|
CHF | CH0029850754
|
0.0432
10:23:10
|
0.04
07/09/2026
|
+8.00%
+0.0032
|
0.0402
41,592
|
0.043
200,000
|
-27.80% |
|
CHF | CH0012138605
|
17.37
14:14:30
|
16.63
07/09/2026
|
+4.45%
+0.74
|
17.34
1,127
|
17.38
952
|
-28.07% |
|
CHF | CH0008967926
|
40.60
14:04:11
|
40.40
07/09/2026
|
+0.50%
+0.20
|
40.60
116
|
43.80
55
|
+2.02% |
|
CHF | CH0478634105
|
12.25
13:24:30
|
12.25
07/09/2026
|
0.00%
0.00
|
12.25
486
|
12.40
99
|
-8.24% |
|
CHF | CH0432492467
|
54.70
14:15:47
|
54.04
07/09/2026
|
+1.22%
+0.66
|
54.70
3,033
|
54.74
2,304
|
-14.60% |
|
CHF | CH0008837566
|
212.50
14:14:12
|
214.50
07/09/2026
|
-0.93%
-2.00
|
212.00
375
|
213.00
611
|
+5.15% |
|
CHF | CH0024590272
|
201.50
14:13:46
|
200.00
07/09/2026
|
+0.75%
+1.50
|
201.00
98
|
202.00
435
|
-6.98% |
|
CHF | CH1430134226
|
41.00
14:16:04
|
40.05
07/09/2026
|
+2.37%
+0.95
|
40.99
500
|
41.02
114
|
-8.08% |
|
CHF | AT0000A3EPA4
|
18.96
14:15:29
|
19.15
07/09/2026
|
-0.99%
-0.19
|
18.94
78
|
18.98
220
|
+143.95% |
|
CHF | CH0019107025
|
194.50
14:16:04
|
194.50
07/09/2026
|
0.00%
0.00
|
194.00
62
|
195.00
40
|
-7.38% |
|
CHF | CH0110240600
|
3.585
14:14:05
|
3.585
07/09/2026
|
0.00%
0.00
|
3.565
104
|
3.59
1,436
|
-31.84% |
|
CHF | CH1425684714
|
55.60
14:13:53
|
55.80
07/09/2026
|
-0.36%
-0.20
|
55.50
494
|
55.80
310
|
+8.24% |
|
CHF | CH0011339204
|
6.31
14:14:04
|
6.30
07/09/2026
|
+0.16%
+0.01
|
6.27
939
|
6.32
1,170
|
+64.92% |
|
CHF | CH0404880129
|
0.60
13:55:13
|
0.59
07/09/2026
|
+1.69%
+0.01
|
0.60
190
|
0.625
1,001
|
-14.49% |
|
CHF | CH0127480363
|
112.60
14:13:57
|
112.20
07/09/2026
|
+0.36%
+0.40
|
112.40
20
|
113.00
105
|
-33.05% |
|
CHF | CH0023405456
|
52.40
14:14:28
|
52.30
07/09/2026
|
+0.19%
+0.10
|
52.35
1,019
|
52.50
290
|
+10.95% |
|
CHF | CH1176493729
|
74.95
14:13:57
|
74.10
07/09/2026
|
+1.15%
+0.85
|
75.05
167
|
75.25
53
|
+23.71% |
|
CHF | AT0000KTMI02
|
18.70
13:33:08
|
17.88
07/09/2026
|
+4.59%
+0.82
|
18.66
12
|
18.80
5
|
+27.90% |
|
CHF | CH0009002962
|
1,105.00
14:15:25
|
1,135.00
07/09/2026
|
-2.64%
-30.00
|
1,103.00
15
|
1,107.00
18
|
-13.09% |
|
CHF | CH0011432447
|
55.30
14:02:18
|
55.00
07/09/2026
|
+0.55%
+0.30
|
54.90
481
|
55.30
118
|
+0.55% |
|
CHF | CH0038389992
|
51.40
14:13:01
|
51.50
07/09/2026
|
-0.19%
-0.10
|
51.40
100
|
51.60
283
|
+14.57% |
|
CHF | CH0350665672
|
82.00
13:16:15
|
81.00
07/09/2026
|
+1.23%
+1.00
|
80.00
114
|
82.00
160
|
+19.12% |
|
CHF | CH0531751755
|
121.80
14:13:43
|
122.20
07/09/2026
|
-0.33%
-0.40
|
121.70
38
|
121.90
50
|
+21.71% |
|
CHF | CH0009691608
|
381.50
14:14:31
|
387.00
07/09/2026
|
-1.42%
-5.50
|
380.00
171
|
381.50
21
|
+25.04% |
|
CHF | CH1101098163
|
812.00
14:13:57
|
812.50
07/09/2026
|
-0.06%
-0.50
|
811.00
3
|
813.00
22
|
+4.03% |
|
CHF | CH0315966322
|
176.60
14:13:58
|
178.80
07/09/2026
|
-1.23%
-2.20
|
176.60
32
|
177.00
10
|
-20.00% |
|
CHF | CH0028422100
|
7.00
13:14:15
|
7.16
07/09/2026
|
-2.23%
-0.16
|
7.00
570
|
7.08
147
|
-29.11% |
|
CHF | CH0210362643
|
27.50
11:51:05
|
27.60
07/09/2026
|
-0.36%
-0.10
|
27.00
175
|
27.50
1,121
|
+13.11% |
|
CHF | CH0130293662
|
132.50
14:13:56
|
131.90
07/09/2026
|
+0.45%
+0.60
|
132.40
271
|
132.70
114
|
-21.67% |
|
CHF | CH0001473559
|
1,090.00
12:31:45
|
1,090.00
07/09/2026
|
0.00%
0.00
|
1,085.00
50
|
1,095.00
19
|
+10.77% |
|
CHF | CH0238627142
|
198.00
14:14:09
|
197.00
07/09/2026
|
+0.51%
+1.00
|
197.50
28
|
198.50
138
|
+25.80% |
|
CHF | CH1485899350
|
33.30
14:06:36
|
33.70
07/09/2026
|
-1.19%
-0.40
|
33.30
370
|
33.50
283
|
+36.99% |
|
CHF | CH0002432174
|
313.50
14:13:47
|
312.50
07/09/2026
|
+0.32%
+1.00
|
313.00
99
|
314.00
26
|
-15.20% |
|
CHF | CH0025536027
|
457.00
14:15:00
|
452.50
07/09/2026
|
+0.99%
+4.50
|
456.50
35
|
458.00
3
|
-17.28% |
|
CHF | CH0212255803
|
147.00
14:14:21
|
147.60
07/09/2026
|
-0.41%
-0.60
|
146.60
11
|
147.40
74
|
+5.28% |
|
CHF | CH0008207356
|
1,880.00
12:34:58
|
1,890.00
07/09/2026
|
-0.53%
-10.00
|
1,860.00
22
|
1,890.00
45
|
+51.20% |
|
CHF | CH0244017502
|
137.80
14:14:22
|
137.00
07/09/2026
|
+0.58%
+0.80
|
137.00
19
|
138.00
6
|
-49.26% |
|
CHF | CH0126639464
|
18.48
13:20:31
|
18.86
07/09/2026
|
-2.01%
-0.38
|
18.46
63
|
18.52
51
|
+58.49% |
|
CHF | CH1278877563
|
156.00
13:48:53
|
156.00
07/09/2026
|
0.00%
0.00
|
156.00
2
|
158.50
33
|
-3.70% |
|
CHF | CH0225173167
|
93.05
14:13:51
|
93.10
07/09/2026
|
-0.05%
-0.05
|
92.95
49
|
93.05
7
|
-6.29% |
|
CHF | CH0024666528
|
5.10
14:16:13
|
5.76
07/09/2026
|
-11.46%
-0.66
|
5.08
2,826
|
5.12
7,073
|
+282.98% |
|
CHF | CH0524026959
|
23.20
13:50:22
|
23.20
07/09/2026
|
0.00%
0.00
|
23.20
12
|
23.30
1,948
|
-0.43% |
|
CHF | CH0008702190
|
115.20
14:13:57
|
113.80
07/09/2026
|
+1.23%
+1.40
|
114.80
99
|
115.40
3,050
|
-10.39% |
|
CHF | CH0014345117
|
317.00
14:15:05
|
316.50
07/09/2026
|
+0.16%
+0.50
|
317.00
15
|
318.50
41
|
+10.28% |
|
CHF | CH0210483332
|
183.25
14:16:14
|
184.00
07/09/2026
|
-0.41%
-0.75
|
183.15
427
|
183.30
476
|
+6.95% |
|
CHF | CH0012142631
|
7.445
14:13:56
|
7.35
07/09/2026
|
+1.29%
+0.095
|
7.445
933
|
7.455
100
|
+14.34% |
|
CHF | CH0025343259
|
50.30
12:55:05
|
50.70
07/09/2026
|
-0.79%
-0.40
|
50.20
213
|
50.50
177
|
-5.59% |
|
CHF | CH0360826991
|
396.60
14:16:10
|
389.80
07/09/2026
|
+1.74%
+6.80
|
396.40
15
|
397.00
13
|
+73.24% |
|
CHF | NL0011832936
|
64.90
14:13:47
|
65.20
07/09/2026
|
-0.46%
-0.30
|
64.80
311
|
65.10
50
|
-38.02% |
|
CHF | CH0001624714
|
56.80
13:41:30
|
56.60
07/09/2026
|
+0.35%
+0.20
|
56.60
1,871
|
57.00
26
|
-18.21% |
|
CHF | CH1330780979
|
23.90
10:09:46
|
23.00
07/09/2026
|
+3.91%
+0.90
|
22.70
411
|
23.90
306
|
+91.67% |
|
CHF | CH0030486770
|
157.00
14:15:50
|
154.60
07/09/2026
|
+1.55%
+2.40
|
156.60
28
|
157.20
51
|
-5.50% |
|
CHF | CH0126673539
|
65.10
14:13:43
|
64.70
07/09/2026
|
+0.62%
+0.40
|
65.10
437
|
65.30
1,461
|
+12.72% |
|
CHF | CH0042615283
|
8.575
14:10:28
|
8.685
07/09/2026
|
-1.27%
-0.11
|
8.58
431
|
8.625
337
|
+45.97% |
|
CHF | CH1486524122
|
53.10
14:14:12
|
53.30
07/09/2026
|
-0.38%
-0.20
|
53.00
3
|
53.20
586
|
-17.24% |
|
CHF | CH0582581713
|
270.00
14:13:58
|
268.00
07/09/2026
|
+0.75%
+2.00
|
269.00
27
|
270.50
13
|
-23.10% |
|
CHF | CH1216478797
|
77.20
14:15:35
|
77.85
07/09/2026
|
-0.83%
-0.65
|
77.10
317
|
77.20
200
|
- |
|
CHF | CH0024736404
|
63.40
09:01:49
|
65.00
07/09/2026
|
-2.46%
-1.60
|
64.60
13
|
65.80
2
|
+17.75% |
|
CHF | CH0022268228
|
16.70
14:13:51
|
16.40
07/09/2026
|
+1.83%
+0.30
|
16.68
1,662
|
16.74
1,422
|
-13.96% |
|
CHF | CH0012829898
|
878.00
13:55:27
|
888.00
07/09/2026
|
-1.13%
-10.00
|
878.00
14
|
879.00
36
|
+20.82% |
|
CHF | CH0016440353
|
710.00
14:14:07
|
684.50
07/09/2026
|
+3.73%
+25.50
|
709.50
16
|
710.50
201
|
+24.57% |
|
CHF | CH0516131684
|
87.00
14:13:21
|
85.80
07/09/2026
|
+1.40%
+1.20
|
86.40
35
|
86.80
500
|
-1.38% |
|
CHF | CH1262055788
|
2.27
13:59:01
|
2.16
07/09/2026
|
+5.09%
+0.11
|
2.22
304
|
2.30
125
|
+166.67% |
|
CHF | CH0009320091
|
9.64
10:46:12
|
9.64
07/09/2026
|
0.00%
0.00
|
9.50
95
|
9.64
187
|
-15.07% |
|
CHF | CH0319416936
|
245.40
14:13:47
|
244.00
07/09/2026
|
+0.57%
+1.40
|
245.40
38
|
245.80
210
|
-3.10% |
|
CHF | CH0003541510
|
723.00
14:13:59
|
724.00
07/09/2026
|
-0.14%
-1.00
|
721.00
10
|
725.00
12
|
-17.16% |
|
CHF | CH0045825517
|
17.10
13:30:38
|
17.40
07/09/2026
|
-1.72%
-0.30
|
17.00
1,425
|
17.20
925
|
-0.85% |
|
CHF | CH1335392721
|
173.85
14:15:55
|
174.40
07/09/2026
|
-0.32%
-0.55
|
173.85
162
|
174.00
168
|
+7.59% |
|
CHF | CH0360674466
|
86.20
14:07:10
|
86.95
07/09/2026
|
-0.86%
-0.75
|
86.35
219
|
86.50
148
|
-11.00% |
|
CHF | CH0102659627
|
0.0648
13:30:33
|
0.061
07/09/2026
|
+6.23%
+0.0038
|
0.064
9,000
|
0.0674
13,709
|
-58.36% |
|
CHF | CH0030170408
|
519.00
14:16:08
|
516.60
07/09/2026
|
+0.46%
+2.40
|
518.60
196
|
519.00
97
|
-16.62% |
|
CHF | CH1169151003
|
43.70
14:14:53
|
43.82
07/09/2026
|
-0.27%
-0.12
|
43.68
127
|
43.76
461
|
-18.25% |
|
CHF | CH0010645932
|
3,420.00
14:16:00
|
3,419.00
07/09/2026
|
+0.03%
+1.00
|
3,419.00
11
|
3,422.00
17
|
+8.68% |
|
CHF | CH0189396655
|
23.90
11:35:53
|
23.60
07/09/2026
|
+1.27%
+0.30
|
23.70
703
|
23.90
325
|
+11.85% |
|
CHF | CH0001340204
|
2,270.00
13:56:55
|
2,290.00
07/09/2026
|
-0.87%
-20.00
|
2,260.00
15
|
2,280.00
2
|
+24.80% |
|
CHF | CH0012949464
|
240.00
07/09/2026
|
240.00
07/08/2026
|
0.00%
0.00
|
238.00
22
|
244.00
1
|
+5.26% |
|
CHF | CH1173567111
|
37.20
14:05:03
|
36.80
07/09/2026
|
+1.09%
+0.40
|
36.80
201
|
37.30
51
|
+220.00% |
|
CHF | CH0466642201
|
214.40
14:14:35
|
213.40
07/09/2026
|
+0.47%
+1.00
|
214.40
177
|
214.60
397
|
+2.01% |
|
CHF | CH0239518779
|
132.80
14:09:38
|
137.40
07/09/2026
|
-3.35%
-4.60
|
132.40
193
|
132.80
110
|
+15.85% |
|
CHF | CH0003583256
|
5.50
07/09/2026
|
6.05
07/08/2026
|
-9.09%
-0.55
|
5.50
210
|
6.00
4
|
-21.43% |
|
CHF | CH0012214059
|
73.90
14:14:56
|
72.82
07/09/2026
|
+1.48%
+1.08
|
73.88
954
|
73.90
431
|
-6.35% |
|
CHF | CH0030380734
|
194.00
14:14:15
|
194.60
07/09/2026
|
-0.31%
-0.60
|
193.80
15
|
194.20
40
|
+34.39% |
|
CHF | CH0001341608
|
4,120.00
12:25:04
|
4,180.00
07/09/2026
|
-1.44%
-60.00
|
4,120.00
3
|
4,180.00
16
|
+3.47% |
|
CHF | CH0363463438
|
6.18
14:13:57
|
6.37
07/09/2026
|
-2.98%
-0.19
|
6.155
336
|
6.18
936
|
+49.71% |
|
CHF | CH0023868554
|
66.00
14:13:56
|
68.90
07/09/2026
|
-4.21%
-2.90
|
65.90
62
|
66.00
11
|
-9.93% |
|
CHF | CH1431598916
|
169.00
14:15:19
|
166.00
07/09/2026
|
+1.81%
+3.00
|
169.00
86
|
169.60
355
|
+68.02% |
|
CHF | CH0019867685
|
53.00
13:49:02
|
54.00
07/09/2026
|
-1.85%
-1.00
|
53.00
969
|
53.30
701
|
- |
|
CHF | CH0006372897
|
1,304.00
14:13:57
|
1,298.00
07/09/2026
|
+0.46%
+6.00
|
1,300.00
12
|
1,308.00
4
|
-41.00% |
|
CHF | CH1338987303
|
173.60
13:22:41
|
176.20
07/09/2026
|
-1.48%
-2.60
|
173.20
14
|
173.80
23
|
+7.18% |
|
CHF | CH0325094297
|
154.00
10:36:26
|
155.00
07/09/2026
|
-0.65%
-1.00
|
154.00
90
|
155.00
254
|
+7.27% |
|
CHF | CH0187624256
|
132.50
13:41:56
|
130.00
07/09/2026
|
+1.92%
+2.50
|
130.00
42
|
132.50
6
|
-9.09% |
|
CHF | CH0102484968
|
73.22
14:15:27
|
71.62
07/09/2026
|
+2.23%
+1.60
|
73.18
94
|
73.24
647
|
+14.78% |
|
CHF | CH0017875789
|
258.50
14:13:47
|
261.50
07/09/2026
|
-1.15%
-3.00
|
258.00
69
|
259.50
64
|
-8.57% |
|
CHF | CH0100837282
|
236.00
14:14:14
|
237.50
07/09/2026
|
-0.63%
-1.50
|
235.50
149
|
237.00
147
|
-14.10% |
|
CHF | CH0009236461
|
98.90
13:41:48
|
99.60
07/09/2026
|
-0.70%
-0.70
|
98.70
31
|
99.10
28
|
+11.66% |
|
CHF | CH0420462266
|
10.50
13:41:32
|
10.30
07/09/2026
|
+1.94%
+0.20
|
10.50
139
|
10.60
50
|
-6.79% |
|
CHF | CH0010702154
|
44.80
14:14:04
|
44.70
07/09/2026
|
+0.22%
+0.10
|
44.65
141
|
44.85
10
|
-30.27% |
|
CHF | CH0012268360
|
1.22
13:46:42
|
1.225
07/09/2026
|
-0.41%
-0.005
|
1.22
1,699
|
1.245
253
|
-0.41% |
|
CHF | CH0025238863
|
205.80
14:14:07
|
204.40
07/09/2026
|
+0.68%
+1.40
|
205.50
451
|
205.70
229
|
+19.36% |
|
CHF | CH0325814116
|
22.00
14:14:03
|
21.38
07/09/2026
|
+2.90%
+0.62
|
21.92
352
|
22.02
173
|
-22.20% |
|
CHF | CH0371153492
|
41.80
14:16:10
|
41.60
07/09/2026
|
+0.48%
+0.20
|
41.75
316
|
41.85
511
|
-19.07% |
|
CHF | NL0010733960
|
13.20
13:43:11
|
13.25
07/09/2026
|
-0.38%
-0.05
|
13.10
42
|
13.30
353
|
+1.92% |
|
CHF | CH0022427626
|
404.50
14:14:22
|
400.50
07/09/2026
|
+1.00%
+4.00
|
400.50
26
|
406.50
19
|
+35.76% |
|
CHF | CH0190891181
|
16.46
14:14:09
|
16.42
07/09/2026
|
+0.24%
+0.04
|
16.38
256
|
16.46
428
|
+19.85% |
|
CHF | LI0355147575
|
113.20
14:06:23
|
113.40
07/09/2026
|
-0.18%
-0.20
|
113.00
155
|
113.40
1,137
|
+35.32% |
|
CHF | CH0010570759
|
94,700.00
14:15:02
|
95,400.00
07/09/2026
|
-0.73%
-700.00
|
94,400.00
4
|
95,000.00
1
|
-18.04% |
|
CHF | CH0010570767
|
9,210.00
14:15:02
|
9,345.00
07/09/2026
|
-1.44%
-135.00
|
9,200.00
11
|
9,215.00
8
|
-19.37% |
|
CHF | CH0025751329
|
83.56
14:15:34
|
81.10
07/09/2026
|
+3.03%
+2.46
|
83.54
495
|
83.60
285
|
-0.54% |
|
CHF | CH0013841017
|
589.00
14:15:42
|
582.60
07/09/2026
|
+1.10%
+6.40
|
588.60
129
|
589.20
119
|
+8.33% |
|
CHF | CH1252930610
|
108.60
14:05:22
|
110.40
07/09/2026
|
-1.63%
-1.80
|
108.60
819
|
109.00
182
|
+19.09% |
|
CHF | CH0039542854
|
6.14
13:19:21
|
6.12
07/09/2026
|
+0.33%
+0.02
|
6.10
25
|
6.14
3,731
|
+70.00% |
|
CHF | CH0468525222
|
141.00
14:16:10
|
136.80
07/09/2026
|
+3.07%
+4.20
|
140.60
154
|
141.40
256
|
-12.53% |
|
CHF | CH0386200239
|
91.10
14:14:03
|
91.70
07/09/2026
|
-0.65%
-0.60
|
91.10
86
|
91.50
1,312
|
+3.97% |
|
CHF | CH1129677105
|
8.10
14:13:47
|
8.03
07/09/2026
|
+0.87%
+0.07
|
8.06
847
|
8.11
27
|
-28.56% |
|
CHF | CH0208062627
|
32.45
13:47:53
|
32.50
07/09/2026
|
-0.15%
-0.05
|
32.45
100
|
32.60
78
|
-17.93% |
|
CHF | CH0039821084
|
735.00
12:34:59
|
733.00
07/09/2026
|
+0.27%
+2.00
|
734.00
3
|
736.00
6
|
-10.17% |
|
CHF | CH0003390066
|
16.40
14:10:49
|
16.50
07/09/2026
|
-0.61%
-0.10
|
16.35
91
|
16.40
38
|
-19.12% |
|
CHF | CH1251125998
|
0.171
13:56:42
|
0.18
07/09/2026
|
-5.00%
-0.009
|
0.1714
20,895
|
0.175
10,000
|
-90.53% |
|
CHF | CH0276837694
|
14.16
14:15:06
|
14.18
07/09/2026
|
-0.14%
-0.02
|
14.14
135
|
14.18
707
|
+6.78% |
|
CHF | CH0011108872
|
342.50
14:13:57
|
347.50
07/09/2026
|
-1.44%
-5.00
|
342.00
423
|
343.00
118
|
-5.05% |
|
CHF | CH0256379097
|
3.18
13:58:53
|
3.21
07/09/2026
|
-0.93%
-0.03
|
3.18
28
|
3.20
80
|
-5.17% |
|
CHF | CH1110425654
|
21.75
14:13:58
|
21.95
07/09/2026
|
-0.91%
-0.20
|
21.65
691
|
21.80
87
|
-22.44% |
|
CHF | CH0038863350
|
83.03
14:16:12
|
83.31
07/09/2026
|
-0.34%
-0.28
|
83.03
506
|
83.04
139
|
+5.80% |
|
CHF | IT0004147952
|
12.20
14:15:32
|
12.04
07/09/2026
|
+1.33%
+0.16
|
12.02
330
|
12.20
1,569
|
-49.52% |
|
CHF | CH0012005267
|
124.92
14:15:41
|
124.30
07/09/2026
|
+0.50%
+0.62
|
124.92
494
|
124.94
250
|
+13.41% |
|
CHF | CH0212186248
|
39.30
11:42:13
|
39.60
07/09/2026
|
-0.76%
-0.30
|
39.30
56
|
39.40
182
|
+2.98% |
|
CHF | CH0000816824
|
4.36
14:14:05
|
4.35
07/09/2026
|
+0.23%
+0.01
|
4.355
69
|
4.365
411
|
+34.51% |
|
CHF | CH0003420806
|
149.50
10:24:01
|
149.50
07/09/2026
|
0.00%
0.00
|
147.50
3
|
149.50
65
|
+25.10% |
|
CHF | CH0111677362
|
15.96
14:00:04
|
16.02
07/09/2026
|
-0.37%
-0.06
|
15.86
397
|
15.96
67
|
+17.79% |
|
CHF | CH0024608827
|
686.40
14:16:07
|
675.40
07/09/2026
|
+1.63%
+11.00
|
686.00
107
|
686.60
146
|
-31.25% |
|
CHF | CH0118530366
|
4.345
11:48:29
|
4.325
07/09/2026
|
+0.46%
+0.02
|
4.33
20
|
4.345
682
|
-31.24% |
|
CHF | CH0252620700
|
45.60
07/09/2026
|
50.50
07/08/2026
|
-9.70%
-4.90
|
45.80
9
|
51.00
25
|
+1.33% |
|
CHF | CH1261338102
|
425.00
14:12:12
|
428.00
07/09/2026
|
-0.70%
-3.00
|
425.00
8
|
427.00
2
|
-4.04% |
|
CHF | CH0284142913
|
436.00
14:13:48
|
438.00
07/09/2026
|
-0.46%
-2.00
|
435.00
55
|
437.00
6
|
+5.54% |
|
CHF | CH1110760852
|
46.65
14:14:09
|
47.05
07/09/2026
|
-0.85%
-0.40
|
46.55
36
|
46.85
241
|
+80.27% |
|
CHF | CH0006089921
|
63.60
07/08/2026
|
63.60
07/07/2026
|
0.00%
0.00
|
63.00
59
|
63.80
98
|
+0.16% |
|
CHF | CH0018294154
|
143.00
14:13:58
|
143.80
07/09/2026
|
-0.56%
-0.80
|
142.90
192
|
143.10
165
|
+0.21% |
|
CHF | CH1107979838
|
23.40
14:14:07
|
24.76
07/09/2026
|
-5.49%
-1.36
|
23.30
182
|
23.38
252
|
+56.51% |
|
CHF | CH0003671440
|
3.08
14:13:43
|
3.085
07/09/2026
|
-0.16%
-0.005
|
3.08
868
|
3.095
3,504
|
-3.14% |
|
CHF | CH0012032113
|
343.80
14:13:59
|
340.40
07/09/2026
|
+1.00%
+3.40
|
343.40
9
|
343.80
10
|
+1.85% |
|
CHF | CH1499059983
|
338.40
14:15:14
|
335.50
07/09/2026
|
+0.86%
+2.90
|
338.40
586
|
338.50
55
|
+2.22% |
|
CHF | CH1263676327
|
50.20
12:50:00
|
50.20
07/09/2026
|
0.00%
0.00
|
50.00
44
|
50.40
114
|
+15.67% |
|
CHF | CH1243598427
|
68.48
14:16:15
|
68.60
07/09/2026
|
-0.09%
-0.06
|
68.48
63
|
68.50
161
|
+18.60% |
|
CHF | CH1276028821
|
15.66
14:13:47
|
15.74
07/09/2026
|
-0.51%
-0.08
|
15.60
349
|
15.76
81
|
+24.92% |
|
CHF | CH0024638212
|
255.50
14:13:49
|
254.00
07/09/2026
|
+0.59%
+1.50
|
255.00
683
|
256.00
720
|
-9.77% |
|
CHF | CH0024638196
|
263.60
14:14:53
|
262.20
07/09/2026
|
+0.53%
+1.40
|
263.40
313
|
263.60
29
|
-12.37% |
|
CHF | CH0002277314
|
18.00
09:59:23
|
18.00
07/09/2026
|
0.00%
0.00
|
17.90
627
|
18.50
121
|
-12.62% |
|
CHF | CH1248667003
|
303.00
14:13:57
|
301.50
07/09/2026
|
+0.50%
+1.50
|
302.50
5
|
304.50
12
|
+19.17% |
|
CHF | CH0406705126
|
76.50
14:16:13
|
77.80
07/09/2026
|
-1.67%
-1.30
|
76.40
22
|
76.70
118
|
+26.30% |
|
CHF | CH0032816131
|
100.50
11:29:45
|
101.00
07/09/2026
|
-0.50%
-0.50
|
100.50
535
|
101.00
150
|
+0.50% |
|
CHF | CH0239229302
|
136.60
14:13:58
|
132.40
07/09/2026
|
+3.17%
+4.20
|
136.20
204
|
136.60
74
|
+21.92% |
|
CHF | CH1256740924
|
94.66
14:15:24
|
94.10
07/09/2026
|
+0.60%
+0.56
|
94.66
28
|
94.72
381
|
+3.57% |
|
CHF | IL0010855885
|
1.08
13:07:45
|
0.93
07/09/2026
|
+16.13%
+0.15
|
0.962
4,434
|
1.08
1,081
|
-21.19% |
|
CHF | CH1429326825
|
73.10
14:15:25
|
72.45
07/09/2026
|
+0.90%
+0.65
|
72.95
26
|
73.10
81
|
-2.38% |
|
CHF | CH0435377954
|
13.28
14:16:15
|
13.34
07/09/2026
|
-0.45%
-0.06
|
13.27
1,043
|
13.30
448
|
+17.64% |
|
CHF | CH0418792922
|
161.90
14:15:43
|
161.15
07/09/2026
|
+0.47%
+0.75
|
161.85
3
|
161.95
440
|
-0.89% |
|
CHF | CH0013396012
|
56.70
14:15:25
|
55.60
07/09/2026
|
+1.98%
+1.10
|
56.30
129
|
56.80
176
|
+5.30% |
|
CHF | CH1484953687
|
27.80
14:16:01
|
26.65
07/09/2026
|
+4.32%
+1.15
|
27.65
602
|
27.90
2,620
|
-26.69% |
|
CHF | CH0001319265
|
3,010.00
14:11:51
|
3,040.00
07/09/2026
|
-0.99%
-30.00
|
3,010.00
12
|
3,030.00
2
|
-13.88% |
|
CHF | CH0496451508
|
8.395
14:13:54
|
8.35
07/09/2026
|
+0.54%
+0.045
|
8.385
685
|
8.43
580
|
-7.73% |
|
CHF | CH0012549785
|
204.80
14:14:53
|
202.20
07/09/2026
|
+1.29%
+2.60
|
204.60
297
|
205.00
451
|
-2.37% |
|
CHF | CH0008038389
|
129.20
14:05:00
|
130.10
07/09/2026
|
-0.69%
-0.90
|
129.20
530
|
129.40
483
|
+5.60% |
|
CHF | CH0011484067
|
646.00
14:13:19
|
651.00
07/09/2026
|
-0.77%
-5.00
|
645.00
30
|
648.00
48
|
+14.01% |
|
CHF | CH0002178181
|
23.04
14:13:57
|
23.28
07/09/2026
|
-1.03%
-0.24
|
23.00
274
|
23.08
643
|
+15.25% |
|
CHF | CH0002361068
|
32.00
13:42:02
|
32.00
07/09/2026
|
0.00%
0.00
|
31.90
239
|
32.00
149
|
+7.74% |
|
CHF | CH1175448666
|
105.25
14:14:37
|
103.65
07/09/2026
|
+1.54%
+1.60
|
105.25
346
|
105.40
547
|
+10.90% |
|
CHF | CH0038388911
|
140.60
14:13:57
|
139.50
07/09/2026
|
+0.79%
+1.10
|
140.30
76
|
140.70
61
|
-5.36% |
|
CHF | CH1386220409
|
40.20
14:14:41
|
39.94
07/09/2026
|
+0.65%
+0.26
|
40.18
520
|
40.26
158
|
-5.85% |
|
CHF | CH0014852781
|
934.20
14:15:30
|
927.60
07/09/2026
|
+0.71%
+6.60
|
933.80
118
|
934.20
16
|
+1.18% |
|
CHF | CH0126881561
|
132.80
14:14:31
|
131.15
07/09/2026
|
+1.26%
+1.65
|
132.70
79
|
132.75
1,178
|
-1.28% |
|
CHF | CH0008742519
|
614.50
14:14:01
|
611.00
07/09/2026
|
+0.57%
+3.50
|
614.50
67
|
615.00
138
|
+6.17% |
|
CHF | CH1548235246
|
42.10
14:14:25
|
41.64
07/09/2026
|
+1.10%
+0.46
|
42.08
2
|
42.14
108
|
-14.50% |
|
CHF | CH0012100191
|
183.00
14:14:09
|
175.00
07/09/2026
|
+4.57%
+8.00
|
182.80
54
|
183.20
49
|
+36.19% |
|
CHF | CH0012453913
|
69.15
14:14:14
|
69.70
07/09/2026
|
-0.79%
-0.55
|
69.00
143
|
69.10
21
|
-12.44% |
|
CHF | CH0012255151
|
204.50
14:14:49
|
203.10
07/09/2026
|
+0.69%
+1.40
|
204.40
48
|
204.70
31
|
+20.71% |
|
CHF | CH0012255144
|
40.45
14:13:57
|
40.35
07/09/2026
|
+0.25%
+0.10
|
40.45
5
|
40.55
468
|
+17.09% |
|
CHF | CH0231351104
|
178.50
13:57:38
|
180.00
07/09/2026
|
-0.83%
-1.50
|
178.00
130
|
179.50
70
|
+10.43% |
|
CHF | CH0527044959
|
49.20
13:54:29
|
49.80
07/09/2026
|
-1.20%
-0.60
|
49.00
65
|
49.20
48
|
-10.11% |
|
CHF | CH0011178255
|
135.40
14:13:43
|
132.40
07/09/2026
|
+2.27%
+3.00
|
135.20
46
|
136.00
30
|
-19.66% |
|
CHF | CH0244767585
|
42.03
14:15:37
|
41.88
07/09/2026
|
+0.36%
+0.15
|
42.02
779
|
42.03
1,120
|
+13.31% |
|
CHF | CH0542483745
|
40.40
14:02:14
|
40.35
07/09/2026
|
+0.12%
+0.05
|
40.40
826
|
40.65
735
|
-4.38% |
|
CHF | CH0014786500
|
160.00
14:05:32
|
161.00
07/09/2026
|
-0.62%
-1.00
|
159.80
120
|
160.20
246
|
+6.62% |
|
CHF | CH0305285295
|
13.40
13:41:43
|
13.45
07/09/2026
|
-0.37%
-0.05
|
13.40
65
|
13.45
93
|
-31.03% |
|
CHF | CH0311864901
|
685.20
14:16:10
|
677.80
07/09/2026
|
+1.09%
+7.40
|
685.00
51
|
685.60
34
|
+75.64% |
|
CHF | CH0021545667
|
809.00
14:06:19
|
812.00
07/09/2026
|
-0.37%
-3.00
|
807.00
15
|
810.00
9
|
+11.54% |
|
CHF | CH0530235594
|
18.62
14:14:39
|
18.30
07/09/2026
|
+1.75%
+0.32
|
18.52
147
|
18.64
31
|
-16.82% |
|
CHF | CH0002609656
|
575.00
07/07/2026
|
600.00
07/01/2026
|
-4.17%
-25.00
|
590.00
20
|
600.00
128
|
-0.86% |
|
CHF | CH0012335540
|
77.10
14:13:47
|
76.70
07/09/2026
|
+0.52%
+0.40
|
77.10
104
|
77.40
145
|
+19.28% |
|
CHF | LI0315487269
|
93.80
14:15:50
|
91.20
07/09/2026
|
+2.85%
+2.60
|
93.40
100
|
93.80
37
|
+8.06% |
|
CHF | CH0528751586
|
159.40
14:14:12
|
157.40
07/09/2026
|
+1.27%
+2.00
|
159.20
14
|
159.60
15
|
+5.35% |
|
CHF | CH0305951201
|
161.50
12:21:54
|
162.50
07/09/2026
|
-0.62%
-1.00
|
161.00
81
|
162.00
65
|
+21.27% |
|
CHF | CH0002619481
|
1,950.00
14:14:00
|
1,955.00
07/09/2026
|
-0.26%
-5.00
|
1,945.00
12
|
1,960.00
17
|
+0.26% |
|
CHF | CH1276062754
|
11.38
14:09:24
|
11.30
07/09/2026
|
+0.71%
+0.08
|
11.22
313
|
11.58
566
|
-13.87% |
|
CHF | CH0461929603
|
18.90
09:17:15
|
18.00
07/09/2026
|
+5.00%
+0.90
|
18.00
60
|
18.50
60
|
-27.13% |
|
CHF | CH0019396990
|
356.60
14:15:27
|
358.60
07/09/2026
|
-0.56%
-2.00
|
356.20
29
|
357.20
49
|
+9.33% |
|
CHF | CH0276534614
|
61.10
14:13:43
|
61.40
07/09/2026
|
-0.49%
-0.30
|
61.10
157
|
61.50
42
|
-24.94% |
|
CHF | CH0312309682
|
51.40
10:01:16
|
53.00
07/09/2026
|
-3.02%
-1.60
|
52.00
55
|
54.40
78
|
+15.22% |
|
CHF | CH0148052126
|
2,130.00
14:03:20
|
2,130.00
07/09/2026
|
0.00%
0.00
|
2,120.00
4
|
2,140.00
4
|
-4.48% |
|
CHF | CH0493891243
|
10,500.00
11:59:25
|
10,550.00
07/09/2026
|
-0.47%
-50.00
|
10,350.00
3
|
10,550.00
2
|
+19.34% |
|
CHF | CH0011075394
|
616.40
14:15:44
|
612.60
07/09/2026
|
+0.62%
+3.80
|
616.00
541
|
616.40
267
|
+1.79% |