Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,188.61 01/26/2026	18,221.56 01/23/2026	-0.18% -32.95	- -	- -	-0.17%
ABB Rg CHF | CH0012221716	60.40 01/26/2026	59.76 01/23/2026	+1.07% +0.64	- -	- -	+1.99%
Accelleron Ind Rg CHF | CH1169360919	70.25 01/26/2026	70.25 01/23/2026	0.00% 0.00	- -	- -	+14.13%
Addex Therap N CHF | CH0029850754	0.0504 01/26/2026	0.0554 01/23/2026	-9.03% -0.005	- -	- -	-9.03%
Adecco Group N CHF | CH0012138605	22.32 01/26/2026	22.70 01/23/2026	-1.67% -0.38	- -	- -	-3.46%
Adval Tech Hldg N CHF | CH0008967926	33.00 01/26/2026	33.80 01/23/2026	-2.37% -0.80	- -	- -	-16.67%
AEVIS VICT Rg CHF | CH0478634105	13.60 01/26/2026	13.70 01/23/2026	-0.73% -0.10	- -	- -	+1.87%
Alcon Rg CHF | CH0432492467	62.66 01/26/2026	63.18 01/23/2026	-0.82% -0.52	- -	- -	-0.98%
Allreal Hldg Rg CHF | CH0008837566	218.00 01/26/2026	218.50 01/23/2026	-0.23% -0.50	- -	- -	+6.86%
ALSO Holding N CHF | CH0024590272	203.50 01/26/2026	207.00 01/23/2026	-1.69% -3.50	- -	- -	-5.35%
Amrize Rg CHF | CH1430134226	42.65 01/26/2026	42.96 01/23/2026	-0.72% -0.31	- -	- -	-2.11%
ams-OSRAM Br CHF | AT0000A3EPA4	8.03 01/26/2026	8.435 01/23/2026	-4.80% -0.405	- -	- -	+2.29%
APG SGA N CHF | CH0019107025	212.00 01/26/2026	213.00 01/23/2026	-0.47% -1.00	- -	- -	+0.95%
Arbonia N CHF | CH0110240600	5.08 01/26/2026	5.09 01/23/2026	-0.20% -0.01	- -	- -	-3.42%
ARYZTA Rg CHF | CH1425684714	54.15 01/26/2026	55.05 01/23/2026	-1.63% -0.90	- -	- -	+5.04%
Ascom Hldg N CHF | CH0011339204	5.45 01/26/2026	5.24 01/23/2026	+4.01% +0.21	- -	- -	+42.67%
ASMALLWORLD Rg CHF | CH0404880129	0.69 01/26/2026	0.71 01/23/2026	-2.82% -0.02	- -	- -	0.00%
Autoneum Hldg N CHF | CH0127480363	143.00 01/26/2026	151.00 01/23/2026	-5.30% -8.00	- -	- -	-14.68%
Avolta N CHF | CH0023405456	47.28 01/26/2026	48.20 01/23/2026	-1.91% -0.92	- -	- -	+0.30%
BACHEM HLDG Rg CHF | CH1176493729	74.35 01/26/2026	69.90 01/23/2026	+6.37% +4.45	- -	- -	+24.12%
Bajaj Mobility Br CHF | AT0000KTMI02	15.06 01/26/2026	15.34 01/23/2026	-1.83% -0.28	- -	- -	+7.73%
Barry Callebaut N CHF | CH0009002962	1,298.00 01/26/2026	1,311.00 01/23/2026	-0.99% -13.00	- -	- -	-0.61%
Basilea Pharmaceu N CHF | CH0011432447	54.70 01/26/2026	56.00 01/23/2026	-2.32% -1.30	- -	- -	0.00%
BB Biotech N CHF | CH0038389992	46.65 01/26/2026	49.50 01/23/2026	-5.76% -2.85	- -	- -	+3.78%
BC Jura Rg CHF | CH0350665672	82.50 01/26/2026	80.00 01/23/2026	+3.12% +2.50	- -	- -	+21.32%
BC Vaudoise Rg CHF | CH0531751755	102.80 01/26/2026	103.30 01/23/2026	-0.48% -0.50	- -	- -	+2.39%
BEKB N CHF | CH0009691608	327.00 01/26/2026	330.50 01/23/2026	-1.06% -3.50	- -	- -	+5.65%
BELIMO Hldg Rg CHF | CH1101098163	874.00 01/26/2026	878.50 01/23/2026	-0.51% -4.50	- -	- -	+11.91%
Bell Food Gr N CHF | CH0315966322	220.50 01/26/2026	220.50 01/23/2026	0.00% 0.00	- -	- -	-1.34%
Bellevue Group N CHF | CH0028422100	11.70 01/26/2026	11.65 01/23/2026	+0.43% +0.05	- -	- -	+15.84%
BioVersys N CHF | CH0210362643	24.60 01/26/2026	26.00 01/23/2026	-5.38% -1.40	- -	- -	+0.82%
BKW N CHF | CH0130293662	153.80 01/26/2026	156.50 01/23/2026	-1.73% -2.70	- -	- -	-8.67%
BLKB CHF | CH0001473559	1,090.00 01/26/2026	1,100.00 01/23/2026	-0.91% -10.00	- -	- -	+10.77%
Bossard Hldg N CHF | CH0238627142	156.40 01/26/2026	157.20 01/23/2026	-0.51% -0.80	- -	- -	-0.13%
Bque Cant Geneve Rg CHF | CH1485899350	26.90 01/26/2026	27.20 01/23/2026	-1.10% -0.30	- -	- -	+9.35%
Bucher Industries N CHF | CH0002432174	356.50 01/26/2026	357.00 01/23/2026	-0.14% -0.50	- -	- -	-3.26%
Burckhardt Compre N CHF | CH0025536027	541.00 01/26/2026	542.00 01/23/2026	-0.18% -1.00	- -	- -	-1.10%
Burkhalter Hldg N CHF | CH0212255803	141.20 01/26/2026	141.60 01/23/2026	-0.28% -0.40	- -	- -	+0.71%
BVZ Hldg N CHF | CH0008207356	1,310.00 01/26/2026	1,340.00 01/23/2026	-2.24% -30.00	- -	- -	+4.80%
Bystronic N-A CHF | CH0244017502	271.50 01/26/2026	281.00 01/23/2026	-3.38% -9.50	- -	- -	+0.56%
Calida Hldg N CHF | CH0126639464	12.20 01/26/2026	12.62 01/23/2026	-3.33% -0.42	- -	- -	+2.52%
Carlo Gavazzi Rg CHF | CH1278877563	160.00 01/26/2026	153.00 01/23/2026	+4.58% +7.00	- -	- -	-1.23%
Cembra Money Bk N CHF | CH0225173167	99.25 01/26/2026	99.15 01/23/2026	+0.10% +0.10	- -	- -	-0.10%
Cham Swiss Prop Rg CHF | CH0524026959	25.00 01/26/2026	25.60 01/23/2026	-2.34% -0.60	- -	- -	+7.30%
Cicor Technologie N CHF | CH0008702190	125.50 01/26/2026	125.50 01/23/2026	0.00% 0.00	- -	- -	-1.18%
Cie Fin Traditi P CHF | CH0014345117	298.00 01/26/2026	305.00 01/23/2026	-2.30% -7.00	- -	- -	+3.83%
CieFinRichemont N CHF | CH0210483332	152.65 01/26/2026	154.55 01/23/2026	-1.23% -1.90	- -	- -	-11.28%
Clariant N CHF | CH0012142631	7.365 01/26/2026	7.335 01/23/2026	+0.41% +0.03	- -	- -	+2.86%
COLTENE HLDG N CHF | CH0025343259	55.80 01/26/2026	56.60 01/23/2026	-1.41% -0.80	- -	- -	+3.91%
Comet Hldg Rg CHF | CH0360826991	286.20 01/26/2026	287.40 01/23/2026	-0.42% -1.20	- -	- -	+27.20%
COSMO Pharm Rg CHF | NL0011832936	115.40 01/26/2026	114.20 01/23/2026	+1.05% +1.20	- -	- -	+9.70%
CPH Group N-A CHF | CH0001624714	67.00 01/26/2026	68.00 01/23/2026	-1.47% -1.00	- -	- -	-3.18%
Curatis Holding Rg CHF | CH1330780979	16.80 01/26/2026	16.80 01/23/2026	0.00% 0.00	- -	- -	+40.00%
Daetwyler Hldg I CHF | CH0030486770	166.00 01/26/2026	169.80 01/23/2026	-2.24% -3.80	- -	- -	+1.47%
DKSH Hldg N CHF | CH0126673539	57.00 01/26/2026	57.30 01/23/2026	-0.52% -0.30	- -	- -	-0.70%
DocMorris N CHF | CH0042615283	5.425 01/26/2026	5.74 01/23/2026	-5.49% -0.315	- -	- -	-8.82%
dormakaba Hldg Rg CHF | CH1486524122	61.80 01/26/2026	61.70 01/23/2026	+0.16% +0.10	- -	- -	-4.04%
DottikonES Hld Rg CHF | CH0582581713	367.00 01/26/2026	359.50 01/23/2026	+2.09% +7.50	- -	- -	+5.31%
Edisun Power Euro N CHF | CH0024736404	61.00 01/26/2026	58.40 01/23/2026	+4.45% +2.60	- -	- -	+10.51%
EFG Intl N CHF | CH0022268228	19.72 01/26/2026	20.00 01/23/2026	-1.40% -0.28	- -	- -	+3.46%
Emmi N CHF | CH0012829898	741.00 01/26/2026	745.00 01/23/2026	-0.54% -4.00	- -	- -	+0.82%
EMS-CHEM HLDG N CHF | CH0016440353	609.50 01/26/2026	614.00 01/23/2026	-0.73% -4.50	- -	- -	+10.92%
EPIC Suisse Rg CHF | CH0516131684	87.00 01/26/2026	86.20 01/23/2026	+0.93% +0.80	- -	- -	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.802 01/26/2026	0.80 01/23/2026	+0.25% +0.002	- -	- -	-0.99%
Feintool Int N CHF | CH0009320091	10.20 01/26/2026	10.55 01/23/2026	-3.32% -0.35	- -	- -	-10.13%
Flughafen Zuerich N CHF | CH0319416936	244.20 01/26/2026	246.00 01/23/2026	-0.73% -1.80	- -	- -	-3.02%
Forbo Hldg N CHF | CH0003541510	941.00 01/26/2026	964.00 01/23/2026	-2.39% -23.00	- -	- -	+7.67%
Fundamenta Real N CHF | CH0045825517	18.10 01/26/2026	18.15 01/23/2026	-0.28% -0.05	- -	- -	+3.13%
Galderma Group Rg CHF | CH1335392721	149.40 01/26/2026	149.80 01/23/2026	-0.27% -0.40	- -	- -	-7.83%
Galenica Rg CHF | CH0360674466	96.55 01/26/2026	96.95 01/23/2026	-0.41% -0.40	- -	- -	-1.18%
GAM Hldg N CHF | CH0102659627	0.13 01/26/2026	0.126 01/23/2026	+3.17% +0.004	- -	- -	-11.26%
Geberit N CHF | CH0030170408	595.80 01/26/2026	596.40 01/23/2026	-0.10% -0.60	- -	- -	-3.84%
Georg Fischer Rg CHF | CH1169151003	51.70 01/26/2026	52.00 01/23/2026	-0.58% -0.30	- -	- -	-3.54%
Givaudan N CHF | CH0010645932	3,162.00 01/26/2026	3,157.00 01/23/2026	+0.16% +5.00	- -	- -	+0.51%
Glarner KB N CHF | CH0189396655	21.50 01/26/2026	21.40 01/23/2026	+0.47% +0.10	- -	- -	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,965.00 01/26/2026	1,975.00 01/23/2026	-0.51% -10.00	- -	- -	+7.08%
Groupe Minoteries N CHF | CH0012949464	232.00 01/26/2026	234.00 01/23/2026	-0.85% -2.00	- -	- -	+1.75%
Gurit Hldg Rg CHF | CH1173567111	18.36 01/26/2026	16.34 01/23/2026	+12.36% +2.02	- -	- -	+59.65%
Helvetia Bal Hl Rg CHF | CH0466642201	191.70 01/26/2026	192.00 01/23/2026	-0.16% -0.30	- -	- -	-8.37%
HIAG Immo N CHF | CH0239518779	122.20 01/26/2026	123.80 01/23/2026	-1.29% -1.60	- -	- -	+3.04%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	- -	- -	-9.29%
Holcim N CHF | CH0012214059	79.08 01/26/2026	78.00 01/23/2026	+1.38% +1.08	- -	- -	+1.70%
HT5 N CHF | CH0024666528	2.095 01/26/2026	2.05 01/23/2026	+2.20% +0.045	- -	- -	+39.30%
Huber + Suhner N CHF | CH0030380734	148.80 01/26/2026	147.60 01/23/2026	+0.81% +1.20	- -	- -	+2.76%
Hyp Bk Lenzburg N CHF | CH0001341608	4,020.00 01/26/2026	3,980.00 01/23/2026	+1.01% +40.00	- -	- -	-0.50%
Idorsia Rg CHF | CH0363463438	3.54 01/26/2026	3.82 01/23/2026	-7.33% -0.28	- -	- -	-16.80%
Implenia N CHF | CH0023868554	74.20 01/26/2026	74.70 01/23/2026	-0.67% -0.50	- -	- -	-3.01%
INFICON HLDG Rg CHF | CH1431598916	125.20 01/26/2026	127.80 01/23/2026	-2.03% -2.60	- -	- -	+26.72%
Interroll Hldg N CHF | CH0006372897	2,040.00 01/26/2026	2,095.00 01/23/2026	-2.63% -55.00	- -	- -	-7.27%
Intershop Hldg Rg CHF | CH1338987303	169.20 01/26/2026	168.80 01/23/2026	+0.24% +0.40	- -	- -	+2.92%
Investis Hldg N CHF | CH0325094297	153.50 01/26/2026	154.50 01/23/2026	-0.65% -1.00	- -	- -	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	142.50 01/26/2026	147.50 01/23/2026	-3.39% -5.00	- -	- -	-0.35%
Julius Baer Grp N CHF | CH0102484968	66.12 01/26/2026	67.24 01/23/2026	-1.67% -1.12	- -	- -	+5.96%
Jungfraubahn Hldg N CHF | CH0017875789	299.50 01/26/2026	301.50 01/23/2026	-0.66% -2.00	- -	- -	+4.72%
Kardex Hldg N CHF | CH0100837282	281.50 01/26/2026	286.00 01/23/2026	-1.57% -4.50	- -	- -	+1.81%
KB Basel PS CHF | CH0009236461	96.80 01/26/2026	96.60 01/23/2026	+0.21% +0.20	- -	- -	+8.52%
Klingelnberg Rg CHF | CH0420462266	10.80 01/26/2026	10.75 01/23/2026	+0.47% +0.05	- -	- -	-2.26%
Komax Hldg N CHF | CH0010702154	66.30 01/26/2026	65.90 01/23/2026	+0.61% +0.40	- -	- -	+3.43%
Kudelski P CHF | CH0012268360	1.22 01/26/2026	1.19 01/23/2026	+2.52% +0.03	- -	- -	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	177.30 01/26/2026	179.95 01/23/2026	-1.47% -2.65	- -	- -	+3.53%
Kuros Bioscienc N CHF | CH0325814116	26.46 01/26/2026	28.20 01/23/2026	-6.17% -1.74	- -	- -	-3.71%
LandisGyr Gr Rg CHF | CH0371153492	50.90 01/26/2026	51.90 01/23/2026	-1.93% -1.00	- -	- -	-0.97%
lastminute.com Br CHF | NL0010733960	14.45 01/26/2026	15.00 01/23/2026	-3.67% -0.55	- -	- -	+11.15%
Lem Hldg N CHF | CH0022427626	286.50 01/26/2026	300.00 01/23/2026	-4.50% -13.50	- -	- -	-2.88%
Leonteq N CHF | CH0190891181	14.52 01/26/2026	14.90 01/23/2026	-2.55% -0.38	- -	- -	+5.99%
Liechten Landb Rg CHF | LI0355147575	93.80 01/26/2026	94.40 01/23/2026	-0.64% -0.60	- -	- -	+11.93%
Lindt & Spruengli N CHF | CH0010570759	112,600.00 01/26/2026	113,600.00 01/23/2026	-0.88% -1,000.00	- -	- -	-3.26%
Lindt&Spruengli PS CHF | CH0010570767	10,850.00 01/26/2026	10,910.00 01/23/2026	-0.55% -60.00	- -	- -	-6.38%
Logitech Intl N CHF | CH0025751329	73.04 01/26/2026	72.28 01/23/2026	+1.05% +0.76	- -	- -	-10.42%
Lonza Grp N CHF | CH0013841017	552.00 01/26/2026	555.40 01/23/2026	-0.61% -3.40	- -	- -	+2.64%
Luzerner KB Rg CHF | CH1252930610	96.80 01/26/2026	97.20 01/23/2026	-0.41% -0.40	- -	- -	+4.42%
MCH Group N CHF | CH0039542854	4.61 01/26/2026	4.52 01/23/2026	+1.99% +0.09	- -	- -	+28.06%
Medacta Grp Rg CHF | CH0468525222	170.00 01/26/2026	176.00 01/23/2026	-3.41% -6.00	- -	- -	+8.70%
Medartis Hld Rg CHF | CH0386200239	93.60 01/26/2026	97.50 01/23/2026	-4.00% -3.90	- -	- -	+6.12%
medmix Rg CHF | CH1129677105	11.82 01/26/2026	12.08 01/23/2026	-2.15% -0.26	- -	- -	+5.16%
Meier Tobl Grp N CHF | CH0208062627	39.45 01/26/2026	38.90 01/23/2026	+1.41% +0.55	- -	- -	-0.38%
Metall Zug N -B- CHF | CH0039821084	832.00 01/26/2026	826.00 01/23/2026	+0.73% +6.00	- -	- -	+1.96%
Mikron Hldg N CHF | CH0003390066	17.42 01/26/2026	17.36 01/23/2026	+0.35% +0.06	- -	- -	-14.61%
MindMaze Ther H Rg CHF | CH1251125998	1.164 01/26/2026	1.186 01/23/2026	-1.85% -0.022	- -	- -	-38.74%
mobilezone hldg N CHF | CH0276837694	14.08 01/26/2026	14.14 01/23/2026	-0.42% -0.06	- -	- -	+6.02%
Mobimo Hldg N CHF | CH0011108872	386.00 01/26/2026	386.00 01/23/2026	0.00% 0.00	- -	- -	+5.46%
Molecular Partn N CHF | CH0256379097	3.135 01/26/2026	3.16 01/23/2026	-0.79% -0.025	- -	- -	-7.39%
Montana Aer Rg CHF | CH1110425654	33.25 01/26/2026	33.60 01/23/2026	-1.04% -0.35	- -	- -	+17.49%
Nestle N CHF | CH0038863350	71.85 01/26/2026	72.47 01/23/2026	-0.86% -0.62	- -	- -	-8.75%
Newron Pharma N CHF | IT0004147952	20.80 01/26/2026	21.50 01/23/2026	-3.26% -0.70	- -	- -	-12.79%
Novartis N CHF | CH0012005267	115.88 01/26/2026	115.64 01/23/2026	+0.21% +0.24	- -	- -	+5.73%
Novavest N CHF | CH0212186248	40.20 01/26/2026	40.30 01/23/2026	-0.25% -0.10	- -	- -	+0.75%
OC Oerlikon N CHF | CH0000816824	3.594 01/26/2026	3.788 01/23/2026	-5.12% -0.194	- -	- -	+11.13%
Orell Fuessli N CHF | CH0003420806	120.00 01/26/2026	118.50 01/23/2026	+1.27% +1.50	- -	- -	+0.42%
Orior N CHF | CH0111677362	10.88 01/26/2026	11.02 01/23/2026	-1.27% -0.14	- -	- -	-20.00%
Part Grp Hldg N CHF | CH0024608827	1,051.50 01/26/2026	1,069.00 01/23/2026	-1.64% -17.50	- -	- -	+7.03%
Peach Property Rg CHF | CH0118530366	6.03 01/26/2026	6.18 01/23/2026	-2.43% -0.15	- -	- -	-4.13%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	- -	- -	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	445.00 01/26/2026	434.00 01/23/2026	+2.53% +11.00	- -	- -	-0.22%
PLAZZA -A- N CHF | CH0284142913	431.00 01/26/2026	432.00 01/23/2026	-0.23% -1.00	- -	- -	+3.86%
PolyPeptide Rg CHF | CH1110760852	29.80 01/26/2026	29.80 01/23/2026	0.00% 0.00	- -	- -	+14.18%
Private Equity N CHF | CH0006089921	63.00 01/26/2026	61.00 01/23/2026	+3.28% +2.00	- -	- -	-0.79%
PSP Swiss Propert N CHF | CH0018294154	148.10 01/26/2026	148.10 01/23/2026	0.00% 0.00	- -	- -	+3.21%
R&S Group Hldg Rg-A CHF | CH1107979838	15.74 01/26/2026	15.78 01/23/2026	-0.25% -0.04	- -	- -	-0.51%
Rieter Hldg N CHF | CH0003671440	3.405 01/26/2026	3.545 01/23/2026	-3.95% -0.14	- -	- -	+6.91%
Roche Hldg DR CHF | CH0012032048	350.50 01/26/2026	348.10 01/23/2026	+0.69% +2.40	- -	- -	+6.79%
Roche Hldg I CHF | CH0012032113	356.60 01/26/2026	356.40 01/23/2026	+0.06% +0.20	- -	- -	+6.38%
Romande Energie Rg CHF | CH1263676327	43.00 01/26/2026	43.60 01/23/2026	-1.38% -0.60	- -	- -	-0.92%
Sandoz Group Rg CHF | CH1243598427	62.74 01/26/2026	63.68 01/23/2026	-1.48% -0.94	- -	- -	+8.47%
Santhera Pharm H Rg CHF | CH1276028821	13.14 01/26/2026	13.84 01/23/2026	-5.06% -0.70	- -	- -	+4.29%
Schindler Hldg N CHF | CH0024638212	288.00 01/26/2026	287.50 01/23/2026	+0.17% +0.50	- -	- -	+2.31%
SchindlerHldg PC Br CHF | CH0024638196	303.60 01/26/2026	303.00 01/23/2026	+0.20% +0.60	- -	- -	+1.47%
Schlatter Ind N CHF | CH0002277314	19.60 01/26/2026	19.20 01/23/2026	+2.08% +0.40	- -	- -	-4.85%
Schweiter Techn Rg CHF | CH1248667003	252.00 01/26/2026	254.50 01/23/2026	-0.98% -2.50	- -	- -	-0.40%
Sensirion Hldg Rg CHF | CH0406705126	57.20 01/26/2026	60.20 01/23/2026	-4.98% -3.00	- -	- -	-7.14%
SF Urban Prop N CHF | CH0032816131	107.00 01/26/2026	106.00 01/23/2026	+0.94% +1.00	- -	- -	+6.47%
SFS Group N CHF | CH0239229302	115.20 01/26/2026	117.60 01/23/2026	-2.04% -2.40	- -	- -	+6.08%
SGS Rg CHF | CH1256740924	93.66 01/26/2026	94.54 01/23/2026	-0.93% -0.88	- -	- -	+3.08%
SHL Telemedicine Rg CHF | IL0010855885	1.06 01/26/2026	1.10 01/23/2026	-3.64% -0.04	- -	- -	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	88.10 01/26/2026	87.00 01/23/2026	+1.26% +1.10	- -	- -	+18.10%
SIG Group Rg CHF | CH0435377954	12.01 01/26/2026	11.97 01/23/2026	+0.33% +0.04	- -	- -	+5.91%
Sika Rg CHF | CH0418792922	146.85 01/26/2026	147.40 01/23/2026	-0.37% -0.55	- -	- -	-9.69%
SKAN Group Rg CHF | CH0013396012	58.80 01/26/2026	61.40 01/23/2026	-4.23% -2.60	- -	- -	+11.36%
SMGH Rg CHF | CH1484953687	39.95 01/26/2026	39.90 01/23/2026	+0.13% +0.05	- -	- -	+9.90%
SNB Rg CHF | CH0001319265	3,840.00 01/26/2026	3,840.00 01/23/2026	0.00% 0.00	- -	- -	+8.78%
SoftwOne Hldg Rg CHF | CH0496451508	8.63 01/26/2026	8.405 01/23/2026	+2.68% +0.225	- -	- -	-4.64%
Sonova Hldg N CHF | CH0012549785	219.60 01/26/2026	220.60 01/23/2026	-0.45% -1.00	- -	- -	+6.04%
SPS N CHF | CH0008038389	125.50 01/26/2026	126.00 01/23/2026	-0.40% -0.50	- -	- -	+1.87%
St.Galler KB N CHF | CH0011484067	596.00 01/26/2026	600.00 01/23/2026	-0.67% -4.00	- -	- -	+4.38%
Stadler Rail N CHF | CH0002178181	19.59 01/26/2026	19.83 01/23/2026	-1.21% -0.24	- -	- -	-3.02%
StarragTornosGr N CHF | CH0002361068	30.60 01/26/2026	29.90 01/23/2026	+2.34% +0.70	- -	- -	+3.03%
Straumann Hldg Rg CHF | CH1175448666	96.20 01/26/2026	96.62 01/23/2026	-0.43% -0.42	- -	- -	+2.93%
Sulzer N CHF | CH0038388911	169.80 01/26/2026	172.60 01/23/2026	-1.62% -2.80	- -	- -	+15.20%
Sunrise Commun Rg-A CHF | CH1386220409	40.38 01/26/2026	40.22 01/23/2026	+0.40% +0.16	- -	- -	-4.81%
Swiss Life Hldg N CHF | CH0014852781	830.20 01/26/2026	828.20 01/23/2026	+0.24% +2.00	- -	- -	-9.45%
Swiss Re N CHF | CH0126881561	121.90 01/26/2026	122.90 01/23/2026	-0.81% -1.00	- -	- -	-8.24%
Swisscom Rg CHF | CH0008742519	605.50 01/26/2026	608.50 01/23/2026	-0.49% -3.00	- -	- -	+5.21%
Swissquote Grp Hl N CHF | CH0010675863	446.60 01/26/2026	447.00 01/23/2026	-0.09% -0.40	- -	- -	-8.30%
Tecan Grp N CHF | CH0012100191	141.10 01/26/2026	139.00 01/23/2026	+1.51% +2.10	- -	- -	+9.81%
TEMENOS N CHF | CH0012453913	73.50 01/26/2026	74.10 01/23/2026	-0.81% -0.60	- -	- -	-7.66%
The Swatch Grp Br CHF | CH0012255151	165.85 01/26/2026	166.10 01/23/2026	-0.15% -0.25	- -	- -	-1.43%
The Swatch Grp Rg CHF | CH0012255144	33.38 01/26/2026	33.64 01/23/2026	-0.77% -0.26	- -	- -	-3.13%
Thurgauer KB PS CHF | CH0231351104	167.50 01/26/2026	164.50 01/23/2026	+1.82% +3.00	- -	- -	+2.76%
Titlisbahnen Rg CHF | CH0527044959	59.00 01/26/2026	61.40 01/23/2026	-3.91% -2.40	- -	- -	+6.50%
TX Group N CHF | CH0011178255	168.00 01/26/2026	167.00 01/23/2026	+0.60% +1.00	- -	- -	+1.94%
UBS Group N CHF | CH0244767585	37.31 01/26/2026	37.16 01/23/2026	+0.40% +0.15	- -	- -	+0.95%
V-ZUG Hldg Rg CHF | CH0542483745	40.60 01/26/2026	41.00 01/23/2026	-0.98% -0.40	- -	- -	-3.79%
Valiant Holding N CHF | CH0014786500	155.00 01/26/2026	159.00 01/23/2026	-2.52% -4.00	- -	- -	+2.65%
Varia US Proper N CHF | CH0305285295	20.90 01/26/2026	20.70 01/23/2026	+0.97% +0.20	- -	- -	+7.18%
VAT Group N CHF | CH0311864901	510.80 01/26/2026	511.20 01/23/2026	-0.08% -0.40	- -	- -	+32.37%
VAUDOISE ASSURANC N CHF | CH0021545667	718.00 01/26/2026	730.00 01/23/2026	-1.64% -12.00	- -	- -	-1.37%
Vetropack Hldg Rg-A CHF | CH0530235594	23.10 01/26/2026	23.15 01/23/2026	-0.22% -0.05	- -	- -	+5.00%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	- -	- -	+5.17%
Vontobel Holding N CHF | CH0012335540	67.00 01/26/2026	68.20 01/23/2026	-1.76% -1.20	- -	- -	+4.20%
VP Bank -A- N CHF | LI0315487269	85.20 01/26/2026	86.80 01/23/2026	-1.84% -1.60	- -	- -	+0.95%
VZ Holding Rg CHF | CH0528751586	156.40 01/26/2026	159.80 01/23/2026	-2.13% -3.40	- -	- -	+4.69%
Walliser KB N CHF | CH0305951201	136.00 01/26/2026	136.50 01/23/2026	-0.37% -0.50	- -	- -	+1.49%
Warteck Invest N CHF | CH0002619481	1,970.00 01/26/2026	1,970.00 01/23/2026	0.00% 0.00	- -	- -	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.78 01/26/2026	13.70 01/23/2026	-6.72% -0.92	- -	- -	-2.59%
Xlife Sciences Rg CHF | CH0461929603	22.60 01/26/2026	22.50 01/23/2026	+0.44% +0.10	- -	- -	-8.50%
Ypsomed Hldg N CHF | CH0019396990	326.00 01/26/2026	332.00 01/23/2026	-1.81% -6.00	- -	- -	-0.61%
Zehnder Grp -A- N CHF | CH0276534614	82.70 01/26/2026	83.50 01/23/2026	-0.96% -0.80	- -	- -	+1.10%
Zueblin Imm Hldg N CHF | CH0312309682	45.40 01/26/2026	44.80 01/23/2026	+1.34% +0.60	- -	- -	-1.30%
Zug Estates N -B- CHF | CH0148052126	2,260.00 01/26/2026	2,220.00 01/23/2026	+1.80% +40.00	- -	- -	+1.35%
Zuger KB Rg CHF | CH0493891243	9,340.00 01/26/2026	9,300.00 01/23/2026	+0.43% +40.00	- -	- -	+5.66%
Zurich Insur Gr N CHF | CH0011075394	541.40 01/26/2026	545.60 01/23/2026	-0.77% -4.20	- -	- -	-10.04%