Large gap with delayed quotes
|
Last quote
06/26/2026
-
09:21:00
|
Day high
06/26/2026 -
09:12:00
|
Day low
06/26/2026 -
09:21:00
|
YTD % |
|---|---|---|---|
|
19,971.32
-79.46
(
-0.40% )
|
20,010.05
|
19,971.32
|
+9.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,971.32
09:21:00
|
20,050.78
06/25/2026
|
-0.40%
-79.46
|
-
-
|
-
-
|
+9.62% |
|
CHF | CH0012221716
|
86.42
09:22:05
|
86.72
06/25/2026
|
-0.35%
-0.30
|
86.42
1,101
|
86.46
1,015
|
+46.44% |
|
CHF | CH1169360919
|
81.10
09:20:46
|
82.85
06/25/2026
|
-2.11%
-1.75
|
81.05
18
|
81.20
238
|
+34.61% |
|
CHF | CH0029850754
|
0.043
09:00:51
|
0.0448
06/25/2026
|
-4.02%
-0.0018
|
0.04
227,760
|
0.0436
141,597
|
-19.13% |
|
CHF | CH0012138605
|
15.01
09:21:50
|
15.00
06/25/2026
|
+0.07%
+0.01
|
15.04
15
|
15.06
256
|
-35.12% |
|
CHF | CH0008967926
|
47.60
06/25/2026
|
47.40
06/22/2026
|
+0.42%
+0.20
|
44.60
337
|
47.40
205
|
+20.20% |
|
CHF | CH0478634105
|
12.55
09:00:51
|
12.60
06/25/2026
|
-0.40%
-0.05
|
12.55
50
|
12.65
50
|
-5.62% |
|
CHF | CH0432492467
|
54.96
09:21:30
|
55.74
06/25/2026
|
-1.40%
-0.78
|
54.96
713
|
55.00
1,717
|
-11.92% |
|
CHF | CH0008837566
|
209.50
09:18:54
|
210.00
06/25/2026
|
-0.24%
-0.50
|
209.00
523
|
210.00
303
|
+2.94% |
|
CHF | CH0024590272
|
188.60
09:20:40
|
190.60
06/25/2026
|
-1.05%
-2.00
|
188.40
93
|
189.20
58
|
-11.35% |
|
CHF | CH1430134226
|
44.78
09:21:27
|
45.25
06/25/2026
|
-1.04%
-0.47
|
44.78
567
|
44.82
1,105
|
+3.86% |
|
CHF | AT0000A3EPA4
|
17.96
09:17:36
|
18.46
06/25/2026
|
-2.71%
-0.50
|
17.92
91
|
18.00
1,558
|
+135.16% |
|
CHF | CH0019107025
|
188.00
09:00:51
|
188.00
06/25/2026
|
0.00%
0.00
|
188.50
55
|
190.00
87
|
-10.48% |
|
CHF | CH0110240600
|
3.70
09:00:51
|
3.68
06/25/2026
|
+0.54%
+0.02
|
3.625
276
|
3.675
686
|
-30.04% |
|
CHF | CH1425684714
|
57.30
09:19:21
|
56.80
06/25/2026
|
+0.88%
+0.50
|
57.20
3
|
57.40
223
|
+10.18% |
|
CHF | CH0011339204
|
6.02
09:00:51
|
6.08
06/25/2026
|
-0.99%
-0.06
|
5.98
894
|
6.03
229
|
+59.16% |
|
CHF | CH0404880129
|
0.605
06/24/2026
|
0.58
06/23/2026
|
+4.31%
+0.025
|
0.60
500
|
0.63
2,450
|
-12.32% |
|
CHF | CH0127480363
|
114.80
09:13:39
|
114.60
06/25/2026
|
+0.17%
+0.20
|
114.60
42
|
115.20
10
|
-31.62% |
|
CHF | CH0023405456
|
54.90
09:20:01
|
54.90
06/25/2026
|
0.00%
0.00
|
54.90
969
|
54.95
173
|
+16.46% |
|
CHF | CH1176493729
|
71.25
09:20:38
|
71.20
06/25/2026
|
+0.07%
+0.05
|
71.20
9
|
71.35
226
|
+18.86% |
|
CHF | AT0000KTMI02
|
17.38
09:00:51
|
17.62
06/25/2026
|
-1.36%
-0.24
|
17.30
5
|
17.36
12
|
+26.04% |
|
CHF | CH0009002962
|
1,148.00
09:17:46
|
1,149.00
06/25/2026
|
-0.09%
-1.00
|
1,146.00
6
|
1,151.00
8
|
-12.02% |
|
CHF | CH0011432447
|
51.80
09:08:51
|
52.20
06/25/2026
|
-0.77%
-0.40
|
51.70
259
|
52.00
243
|
-4.57% |
|
CHF | CH0038389992
|
47.25
09:22:00
|
47.80
06/25/2026
|
-1.15%
-0.55
|
47.20
241
|
47.40
615
|
+6.34% |
|
CHF | CH0350665672
|
76.00
06/25/2026
|
77.00
06/24/2026
|
-1.30%
-1.00
|
75.00
65
|
77.00
53
|
+11.76% |
|
CHF | CH0531751755
|
118.20
09:21:47
|
117.30
06/25/2026
|
+0.77%
+0.90
|
117.90
78
|
118.20
100
|
+16.83% |
|
CHF | CH0009691608
|
364.50
09:00:51
|
364.50
06/25/2026
|
0.00%
0.00
|
363.00
33
|
366.00
25
|
+17.77% |
|
CHF | CH1101098163
|
934.50
09:21:03
|
944.50
06/25/2026
|
-1.06%
-10.00
|
933.50
11
|
936.00
9
|
+20.93% |
|
CHF | CH0315966322
|
181.20
09:21:03
|
175.60
06/25/2026
|
+3.19%
+5.60
|
178.60
36
|
181.80
77
|
-21.43% |
|
CHF | CH0028422100
|
6.86
09:03:50
|
6.84
06/25/2026
|
+0.29%
+0.02
|
6.80
149
|
6.86
2,991
|
-32.28% |
|
CHF | CH0210362643
|
25.70
06/25/2026
|
26.70
06/24/2026
|
-3.75%
-1.00
|
25.20
263
|
26.60
808
|
+5.33% |
|
CHF | CH0130293662
|
138.30
09:20:40
|
138.60
06/25/2026
|
-0.22%
-0.30
|
138.10
135
|
138.40
342
|
-17.70% |
|
CHF | CH0001473559
|
1,085.00
06/25/2026
|
1,090.00
06/24/2026
|
-0.46%
-5.00
|
1,080.00
50
|
1,100.00
88
|
+10.26% |
|
CHF | CH0238627142
|
195.00
09:21:08
|
195.50
06/25/2026
|
-0.26%
-0.50
|
194.50
80
|
196.00
75
|
+24.84% |
|
CHF | CH1485899350
|
33.20
09:01:26
|
33.30
06/25/2026
|
-0.30%
-0.10
|
33.00
240
|
33.40
677
|
+35.37% |
|
CHF | CH0002432174
|
320.50
09:17:47
|
318.00
06/25/2026
|
+0.79%
+2.50
|
320.00
74
|
321.00
431
|
-13.70% |
|
CHF | CH0025536027
|
487.00
09:00:51
|
490.00
06/25/2026
|
-0.61%
-3.00
|
487.00
25
|
489.00
22
|
-10.42% |
|
CHF | CH0212255803
|
154.40
09:21:19
|
154.60
06/25/2026
|
-0.13%
-0.20
|
153.60
18
|
154.60
9
|
+10.27% |
|
CHF | CH0008207356
|
1,610.00
09:00:51
|
1,610.00
06/25/2026
|
0.00%
0.00
|
1,610.00
3
|
1,630.00
25
|
+28.80% |
|
CHF | CH0244017502
|
140.60
09:21:01
|
141.60
06/25/2026
|
-0.71%
-1.00
|
140.00
20
|
141.40
25
|
-47.56% |
|
CHF | CH0126639464
|
19.86
09:13:41
|
19.92
06/25/2026
|
-0.30%
-0.06
|
19.80
113
|
19.94
15
|
+67.39% |
|
CHF | CH1278877563
|
139.00
06/25/2026
|
140.00
06/24/2026
|
-0.71%
-1.00
|
140.00
11
|
149.00
88
|
-14.20% |
|
CHF | CH0225173167
|
94.85
09:19:42
|
94.65
06/25/2026
|
+0.21%
+0.20
|
94.65
35
|
94.85
2
|
-4.73% |
|
CHF | CH0024666528
|
8.22
09:20:53
|
8.46
06/25/2026
|
-2.84%
-0.24
|
8.12
1,246
|
8.22
1,009
|
+462.50% |
|
CHF | CH0524026959
|
23.40
09:01:16
|
23.50
06/25/2026
|
-0.43%
-0.10
|
23.30
952
|
23.50
1,524
|
+0.86% |
|
CHF | CH0008702190
|
121.20
09:10:06
|
122.80
06/25/2026
|
-1.30%
-1.60
|
121.00
39
|
122.00
38
|
-3.31% |
|
CHF | CH0014345117
|
306.50
09:11:21
|
310.00
06/25/2026
|
-1.13%
-3.50
|
306.50
12
|
308.50
46
|
+8.01% |
|
CHF | CH0210483332
|
188.45
09:21:58
|
186.35
06/25/2026
|
+1.13%
+2.10
|
188.35
374
|
188.50
395
|
+8.31% |
|
CHF | CH0012142631
|
7.415
09:20:03
|
7.455
06/25/2026
|
-0.54%
-0.04
|
7.405
522
|
7.425
700
|
+15.97% |
|
CHF | CH0025343259
|
52.30
09:02:55
|
52.50
06/25/2026
|
-0.38%
-0.20
|
52.10
34
|
52.50
1,277
|
-2.23% |
|
CHF | CH0360826991
|
371.00
09:16:02
|
388.60
06/25/2026
|
-4.53%
-17.60
|
0.00
345
|
0.00
590
|
+72.71% |
|
CHF | NL0011832936
|
66.50
09:15:40
|
67.00
06/25/2026
|
-0.75%
-0.50
|
66.40
57
|
66.70
143
|
-36.31% |
|
CHF | CH0001624714
|
55.60
06/25/2026
|
55.40
06/24/2026
|
+0.36%
+0.20
|
55.40
20
|
55.60
1,968
|
-19.65% |
|
CHF | CH1330780979
|
24.00
06/25/2026
|
22.10
06/24/2026
|
+8.60%
+1.90
|
23.00
20
|
23.70
801
|
+100.00% |
|
CHF | CH0030486770
|
161.80
09:00:51
|
161.40
06/25/2026
|
+0.25%
+0.40
|
161.40
81
|
162.80
31
|
-1.34% |
|
CHF | CH0126673539
|
62.40
09:18:46
|
62.10
06/25/2026
|
+0.48%
+0.30
|
62.20
632
|
62.40
133
|
+8.19% |
|
CHF | CH0042615283
|
7.95
09:19:00
|
8.15
06/25/2026
|
-2.45%
-0.20
|
7.935
288
|
8.03
1,176
|
+36.97% |
|
CHF | CH1486524122
|
52.80
09:21:06
|
53.10
06/25/2026
|
-0.56%
-0.30
|
52.70
233
|
53.00
380
|
-17.55% |
|
CHF | CH0582581713
|
279.00
09:12:05
|
277.00
06/25/2026
|
+0.72%
+2.00
|
276.00
28
|
279.00
30
|
-20.52% |
|
CHF | CH1216478797
|
74.15
09:19:19
|
74.35
06/25/2026
|
-0.27%
-0.20
|
74.00
437
|
74.15
720
|
- |
|
CHF | CH0024736404
|
67.80
06/25/2026
|
66.60
06/24/2026
|
+1.80%
+1.20
|
66.40
68
|
69.00
25
|
+22.83% |
|
CHF | CH0022268228
|
16.16
09:15:29
|
16.24
06/25/2026
|
-0.49%
-0.08
|
16.12
1,398
|
16.20
1,477
|
-14.80% |
|
CHF | CH0012829898
|
872.00
09:19:44
|
870.00
06/25/2026
|
+0.23%
+2.00
|
869.00
17
|
872.00
3
|
+18.37% |
|
CHF | CH0016440353
|
705.50
09:21:19
|
711.50
06/25/2026
|
-0.84%
-6.00
|
704.50
41
|
706.50
24
|
+29.48% |
|
CHF | CH0516131684
|
82.00
09:00:51
|
82.40
06/25/2026
|
-0.49%
-0.40
|
82.00
150
|
82.40
23
|
-5.29% |
|
CHF | CH1262055788
|
2.16
09:20:38
|
2.25
06/25/2026
|
-4.00%
-0.09
|
2.16
2,775
|
2.28
80
|
+177.78% |
|
CHF | CH0009320091
|
9.30
09:03:54
|
9.20
06/25/2026
|
+1.09%
+0.10
|
9.34
1,266
|
9.74
1,699
|
-18.94% |
|
CHF | CH0319416936
|
253.40
09:14:41
|
253.60
06/25/2026
|
-0.08%
-0.20
|
253.40
40
|
253.80
30
|
+0.71% |
|
CHF | CH0003541510
|
756.00
09:00:51
|
755.00
06/25/2026
|
+0.13%
+1.00
|
753.00
2
|
758.00
13
|
-13.62% |
|
CHF | CH0045825517
|
17.00
09:00:51
|
16.95
06/25/2026
|
+0.29%
+0.05
|
16.90
573
|
17.00
635
|
-3.42% |
|
CHF | CH1335392721
|
177.30
09:21:38
|
178.50
06/25/2026
|
-0.67%
-1.20
|
177.35
181
|
177.50
103
|
+10.12% |
|
CHF | CH0360674466
|
85.55
09:19:46
|
85.85
06/25/2026
|
-0.35%
-0.30
|
85.55
92
|
85.75
337
|
-12.13% |
|
CHF | CH0102659627
|
0.065
09:00:51
|
0.07
06/25/2026
|
-7.14%
-0.005
|
0.0652
2,313
|
0.0698
90,200
|
-52.22% |
|
CHF | CH0030170408
|
543.80
09:21:32
|
541.40
06/25/2026
|
+0.44%
+2.40
|
543.80
191
|
544.40
85
|
-12.62% |
|
CHF | CH1169151003
|
43.14
09:17:52
|
43.08
06/25/2026
|
+0.14%
+0.06
|
43.12
94
|
43.20
111
|
-19.63% |
|
CHF | CH0010645932
|
3,412.00
09:21:55
|
3,392.00
06/25/2026
|
+0.59%
+20.00
|
3,411.00
21
|
3,414.00
14
|
+7.82% |
|
CHF | CH0189396655
|
23.50
09:00:51
|
23.50
06/25/2026
|
0.00%
0.00
|
23.40
50
|
23.50
65
|
+11.37% |
|
CHF | CH0001340204
|
2,320.00
09:00:51
|
2,330.00
06/25/2026
|
-0.43%
-10.00
|
2,300.00
17
|
2,320.00
6
|
+26.98% |
|
CHF | CH0012949464
|
242.00
06/25/2026
|
240.00
06/23/2026
|
+0.83%
+2.00
|
236.00
9
|
242.00
120
|
+6.14% |
|
CHF | CH1173567111
|
39.40
09:15:59
|
38.40
06/25/2026
|
+2.60%
+1.00
|
38.70
467
|
39.30
158
|
+233.91% |
|
CHF | CH0466642201
|
208.20
09:15:34
|
209.00
06/25/2026
|
-0.38%
-0.80
|
208.20
266
|
208.40
351
|
-0.10% |
|
CHF | CH0239518779
|
135.20
09:02:35
|
135.00
06/25/2026
|
+0.15%
+0.20
|
134.80
90
|
135.20
19
|
+13.83% |
|
CHF | CH0003583256
|
6.20
06/25/2026
|
6.20
06/23/2026
|
0.00%
0.00
|
5.35
600
|
6.20
251,142
|
-11.43% |
|
CHF | CH0012214059
|
75.94
09:21:40
|
75.84
06/25/2026
|
+0.13%
+0.10
|
75.94
867
|
76.00
487
|
-2.47% |
|
CHF | CH0030380734
|
226.50
09:21:18
|
227.50
06/25/2026
|
-0.44%
-1.00
|
226.00
60
|
227.00
65
|
+57.11% |
|
CHF | CH0001341608
|
4,100.00
06/25/2026
|
4,140.00
06/24/2026
|
-0.97%
-40.00
|
4,080.00
8
|
4,140.00
3
|
+1.49% |
|
CHF | CH0363463438
|
6.075
09:22:06
|
6.02
06/25/2026
|
+0.91%
+0.055
|
6.03
7,859
|
6.09
1,984
|
+41.48% |
|
CHF | CH0023868554
|
71.80
09:20:53
|
70.90
06/25/2026
|
+1.27%
+0.90
|
71.70
115
|
71.90
205
|
-7.32% |
|
CHF | CH1431598916
|
172.80
09:21:38
|
176.00
06/25/2026
|
-1.82%
-3.20
|
172.60
87
|
173.60
22
|
+78.14% |
|
CHF | CH0006372897
|
1,310.00
09:21:01
|
1,322.00
06/25/2026
|
-0.91%
-12.00
|
1,310.00
7
|
1,316.00
14
|
-39.91% |
|
CHF | CH1338987303
|
172.40
09:12:00
|
173.40
06/25/2026
|
-0.58%
-1.00
|
172.00
23
|
173.00
32
|
+5.47% |
|
CHF | CH0325094297
|
150.00
06/25/2026
|
150.50
06/24/2026
|
-0.33%
-0.50
|
150.00
136
|
150.50
350
|
+3.81% |
|
CHF | CH0187624256
|
127.00
06/25/2026
|
125.00
06/24/2026
|
+1.60%
+2.00
|
123.50
10
|
126.00
87
|
-11.19% |
|
CHF | CH0102484968
|
67.84
09:19:54
|
68.50
06/25/2026
|
-0.96%
-0.66
|
67.86
267
|
67.92
260
|
+9.78% |
|
CHF | CH0017875789
|
252.00
09:11:38
|
251.50
06/25/2026
|
+0.20%
+0.50
|
252.00
91
|
253.00
22
|
-12.06% |
|
CHF | CH0100837282
|
230.00
09:21:26
|
231.00
06/25/2026
|
-0.43%
-1.00
|
230.00
1
|
231.00
33
|
-16.46% |
|
CHF | CH0009236461
|
98.90
06/25/2026
|
98.40
06/24/2026
|
+0.51%
+0.50
|
98.00
52
|
98.80
5
|
+10.87% |
|
CHF | CH0420462266
|
10.60
09:00:51
|
10.60
06/25/2026
|
0.00%
0.00
|
10.50
50
|
10.60
88
|
-4.07% |
|
CHF | CH0010702154
|
41.95
09:20:53
|
41.70
06/25/2026
|
+0.60%
+0.25
|
41.95
30
|
42.35
324
|
-34.95% |
|
CHF | CH0012268360
|
1.23
09:03:18
|
1.275
06/25/2026
|
-3.53%
-0.045
|
1.22
17,473
|
1.25
8,250
|
+3.66% |
|
CHF | CH0025238863
|
198.20
09:21:49
|
196.65
06/25/2026
|
+0.79%
+1.55
|
198.20
202
|
198.40
224
|
+14.83% |
|
CHF | CH0325814116
|
18.44
09:19:25
|
18.41
06/25/2026
|
+0.16%
+0.03
|
18.44
3
|
18.52
95
|
-33.01% |
|
CHF | CH0371153492
|
45.45
09:21:34
|
45.70
06/25/2026
|
-0.55%
-0.25
|
45.40
136
|
45.50
105
|
-11.09% |
|
CHF | NL0010733960
|
12.50
09:15:58
|
13.00
06/25/2026
|
-3.85%
-0.50
|
12.80
288
|
13.00
1,045
|
0.00% |
|
CHF | CH0022427626
|
445.00
09:02:08
|
448.50
06/25/2026
|
-0.78%
-3.50
|
442.00
14
|
446.50
8
|
+52.03% |
|
CHF | CH0190891181
|
16.86
09:10:36
|
16.94
06/25/2026
|
-0.47%
-0.08
|
16.70
6,024
|
16.86
278
|
+23.65% |
|
CHF | LI0355147575
|
103.80
09:08:50
|
104.20
06/25/2026
|
-0.38%
-0.40
|
103.40
246
|
104.20
81
|
+24.34% |
|
CHF | CH0010570759
|
99,300.00
09:17:46
|
99,000.00
06/25/2026
|
+0.30%
+300.00
|
99,100.00
2
|
99,600.00
1
|
-14.95% |
|
CHF | CH0010570767
|
9,725.00
09:18:32
|
9,700.00
06/25/2026
|
+0.26%
+25.00
|
9,720.00
4
|
9,735.00
4
|
-16.31% |
|
CHF | CH0025751329
|
81.44
09:21:11
|
81.92
06/25/2026
|
-0.59%
-0.48
|
81.46
476
|
81.52
225
|
+0.47% |
|
CHF | CH0013841017
|
534.60
09:21:30
|
537.20
06/25/2026
|
-0.48%
-2.60
|
534.40
120
|
534.80
89
|
-0.11% |
|
CHF | CH1252930610
|
109.00
09:15:43
|
105.80
06/25/2026
|
+3.02%
+3.20
|
108.60
166
|
109.40
500
|
+14.13% |
|
CHF | CH0039542854
|
5.88
09:06:26
|
5.86
06/25/2026
|
+0.34%
+0.02
|
5.86
85
|
5.88
3,415
|
+62.78% |
|
CHF | CH0468525222
|
135.80
09:21:09
|
137.20
06/25/2026
|
-1.02%
-1.40
|
135.80
119
|
136.40
64
|
-12.28% |
|
CHF | CH0386200239
|
73.50
09:16:11
|
77.10
06/25/2026
|
-4.67%
-3.60
|
75.20
77
|
77.20
101
|
-12.59% |
|
CHF | CH1129677105
|
8.09
09:22:04
|
7.87
06/25/2026
|
+2.80%
+0.22
|
8.05
617
|
8.11
241
|
-29.98% |
|
CHF | CH0208062627
|
31.45
09:19:47
|
31.15
06/25/2026
|
+0.96%
+0.30
|
31.30
24
|
31.45
19
|
-21.34% |
|
CHF | CH0039821084
|
731.00
06/25/2026
|
717.00
06/24/2026
|
+1.95%
+14.00
|
730.00
2
|
731.00
1
|
-10.42% |
|
CHF | CH0003390066
|
16.45
09:00:51
|
16.70
06/25/2026
|
-1.50%
-0.25
|
16.40
287
|
16.50
10
|
-18.14% |
|
CHF | CH1251125998
|
0.218
09:22:07
|
0.22
06/25/2026
|
-0.91%
-0.002
|
0.218
3,775
|
0.221
1,381
|
-88.42% |
|
CHF | CH0276837694
|
13.90
09:21:21
|
13.98
06/25/2026
|
-0.57%
-0.08
|
13.86
274
|
13.94
465
|
+5.27% |
|
CHF | CH0011108872
|
347.00
09:22:01
|
347.50
06/25/2026
|
-0.14%
-0.50
|
346.50
32
|
347.50
90
|
-5.05% |
|
CHF | CH0256379097
|
3.17
09:19:49
|
3.18
06/25/2026
|
-0.31%
-0.01
|
3.15
240
|
3.17
3,042
|
-6.06% |
|
CHF | CH1110425654
|
20.25
09:05:01
|
20.50
06/25/2026
|
-1.22%
-0.25
|
20.30
70
|
20.35
295
|
-27.56% |
|
CHF | CH0038863350
|
83.84
09:22:05
|
83.51
06/25/2026
|
+0.40%
+0.33
|
83.83
648
|
83.86
500
|
+6.06% |
|
CHF | IT0004147952
|
12.56
09:00:51
|
12.46
06/25/2026
|
+0.80%
+0.10
|
12.32
221
|
12.48
291
|
-47.76% |
|
CHF | CH0012005267
|
124.68
09:21:58
|
126.00
06/25/2026
|
-1.05%
-1.32
|
124.66
183
|
124.70
481
|
+14.96% |
|
CHF | CH0212186248
|
40.00
06/25/2026
|
40.20
06/24/2026
|
-0.50%
-0.20
|
39.60
100
|
40.10
150
|
+4.02% |
|
CHF | CH0000816824
|
3.96
09:18:56
|
3.985
06/25/2026
|
-0.63%
-0.025
|
3.96
634
|
3.97
1,275
|
+23.22% |
|
CHF | CH0003420806
|
151.50
06/25/2026
|
148.00
06/24/2026
|
+2.36%
+3.50
|
150.00
100
|
152.50
75
|
+26.78% |
|
CHF | CH0111677362
|
14.50
09:00:51
|
14.58
06/25/2026
|
-0.55%
-0.08
|
14.46
75
|
14.54
40
|
+7.21% |
|
CHF | CH0024608827
|
641.40
09:22:00
|
647.00
06/25/2026
|
-0.87%
-5.60
|
641.20
12
|
641.40
23
|
-34.14% |
|
CHF | CH0118530366
|
4.25
09:18:12
|
4.27
06/25/2026
|
-0.47%
-0.02
|
4.25
50
|
4.265
595
|
-32.11% |
|
CHF | CH0252620700
|
50.50
06/25/2026
|
50.50
06/24/2026
|
0.00%
0.00
|
45.60
19
|
50.50
16
|
+12.22% |
|
CHF | CH1261338102
|
432.00
09:00:51
|
430.00
06/25/2026
|
+0.47%
+2.00
|
430.00
64
|
432.00
20
|
-3.59% |
|
CHF | CH0284142913
|
435.00
06/25/2026
|
435.00
06/24/2026
|
0.00%
0.00
|
435.00
33
|
437.00
4
|
+4.82% |
|
CHF | CH1110760852
|
44.70
09:17:39
|
44.55
06/25/2026
|
+0.34%
+0.15
|
44.55
84
|
44.80
136
|
+70.69% |
|
CHF | CH0006089921
|
64.60
06/25/2026
|
64.80
06/24/2026
|
-0.31%
-0.20
|
64.00
50
|
64.80
45
|
+1.73% |
|
CHF | CH0018294154
|
145.20
09:17:59
|
145.00
06/25/2026
|
+0.14%
+0.20
|
145.20
22
|
145.30
66
|
+1.05% |
|
CHF | CH1107979838
|
26.46
09:21:51
|
27.14
06/25/2026
|
-2.51%
-0.68
|
26.46
100
|
26.54
369
|
+71.55% |
|
CHF | CH0003671440
|
3.06
09:07:39
|
3.065
06/25/2026
|
-0.16%
-0.005
|
3.05
1,885
|
3.08
1,381
|
-3.77% |
|
CHF | CH0012032113
|
340.20
09:21:29
|
343.60
06/25/2026
|
-0.99%
-3.40
|
340.00
152
|
340.60
74
|
+2.81% |
|
CHF | CH1499059983
|
333.00
09:22:04
|
335.30
06/25/2026
|
-0.69%
-2.30
|
333.00
90
|
333.10
242
|
+2.16% |
|
CHF | CH1263676327
|
47.90
09:00:51
|
47.70
06/25/2026
|
+0.42%
+0.20
|
47.70
85
|
48.10
41
|
+9.91% |
|
CHF | CH1243598427
|
72.28
09:21:46
|
73.26
06/25/2026
|
-1.34%
-0.98
|
72.24
795
|
72.32
301
|
+26.66% |
|
CHF | CH1276028821
|
15.68
09:00:51
|
15.90
06/25/2026
|
-1.38%
-0.22
|
15.68
579
|
15.98
787
|
+26.19% |
|
CHF | CH0024638212
|
260.00
09:19:57
|
260.50
06/25/2026
|
-0.19%
-0.50
|
260.00
261
|
261.00
306
|
-7.46% |
|
CHF | CH0024638196
|
269.20
09:21:41
|
268.80
06/25/2026
|
+0.15%
+0.40
|
269.20
42
|
269.40
123
|
-10.16% |
|
CHF | CH0002277314
|
19.10
09:00:51
|
18.90
06/25/2026
|
+1.06%
+0.20
|
18.10
600
|
18.90
60
|
-8.25% |
|
CHF | CH1248667003
|
303.00
09:15:35
|
302.00
06/25/2026
|
+0.33%
+1.00
|
301.50
12
|
304.00
54
|
+19.37% |
|
CHF | CH0406705126
|
77.70
09:16:40
|
79.10
06/25/2026
|
-1.77%
-1.40
|
77.20
99
|
77.70
129
|
+28.41% |
|
CHF | CH0032816131
|
98.40
06/25/2026
|
98.00
06/24/2026
|
+0.41%
+0.40
|
98.00
1,150
|
98.60
100
|
-2.09% |
|
CHF | CH0239229302
|
135.00
09:20:23
|
135.20
06/25/2026
|
-0.15%
-0.20
|
134.60
158
|
135.20
62
|
+24.49% |
|
CHF | CH1256740924
|
93.04
09:20:32
|
92.98
06/25/2026
|
+0.06%
+0.06
|
93.04
490
|
93.12
58
|
+2.33% |
|
CHF | IL0010855885
|
0.91
06/25/2026
|
0.91
06/24/2026
|
0.00%
0.00
|
0.88
3,219
|
0.91
12,424
|
-22.88% |
|
CHF | CH1429326825
|
71.60
09:18:23
|
72.15
06/25/2026
|
-0.76%
-0.55
|
71.55
152
|
71.75
8
|
-2.79% |
|
CHF | CH0435377954
|
13.31
09:19:05
|
13.33
06/25/2026
|
-0.15%
-0.02
|
13.30
486
|
13.33
268
|
+17.55% |
|
CHF | CH0418792922
|
167.95
09:20:54
|
168.00
06/25/2026
|
-0.03%
-0.05
|
168.00
567
|
168.15
259
|
+3.32% |
|
CHF | CH0013396012
|
54.80
09:13:54
|
54.60
06/25/2026
|
+0.37%
+0.20
|
53.30
458
|
54.70
47
|
+3.41% |
|
CHF | CH1484953687
|
24.00
09:16:17
|
24.20
06/25/2026
|
-0.83%
-0.20
|
23.90
1,297
|
24.00
206
|
-33.43% |
|
CHF | CH0001319265
|
3,070.00
09:00:51
|
3,100.00
06/25/2026
|
-0.97%
-30.00
|
3,060.00
5
|
3,100.00
8
|
-12.18% |
|
CHF | CH0496451508
|
7.71
09:02:03
|
7.75
06/25/2026
|
-0.52%
-0.04
|
7.705
254
|
7.74
385
|
-14.36% |
|
CHF | CH0012549785
|
194.70
09:21:30
|
195.20
06/25/2026
|
-0.26%
-0.50
|
194.60
154
|
194.80
183
|
-5.75% |
|
CHF | CH0008038389
|
132.00
09:20:41
|
131.90
06/25/2026
|
+0.08%
+0.10
|
132.00
315
|
132.20
49
|
+7.06% |
|
CHF | CH0011484067
|
637.00
09:17:42
|
631.00
06/25/2026
|
+0.95%
+6.00
|
633.00
27
|
637.00
23
|
+10.51% |
|
CHF | CH0002178181
|
23.66
09:18:26
|
23.84
06/25/2026
|
-0.76%
-0.18
|
23.68
441
|
23.78
379
|
+18.02% |
|
CHF | CH0002361068
|
32.60
09:00:51
|
32.60
06/25/2026
|
0.00%
0.00
|
31.90
1
|
32.50
295
|
+9.76% |
|
CHF | CH1175448666
|
106.40
09:21:55
|
106.80
06/25/2026
|
-0.37%
-0.40
|
106.35
424
|
106.50
201
|
+14.27% |
|
CHF | CH0038388911
|
136.80
09:17:14
|
136.70
06/25/2026
|
+0.07%
+0.10
|
136.60
19
|
136.90
64
|
-7.26% |
|
CHF | CH1386220409
|
41.12
09:19:01
|
41.22
06/25/2026
|
-0.24%
-0.10
|
41.12
859
|
41.22
73
|
-2.83% |
|
CHF | CH0014852781
|
882.00
09:21:58
|
882.60
06/25/2026
|
-0.07%
-0.60
|
881.80
28
|
882.20
61
|
-3.73% |
|
CHF | CH0126881561
|
126.85
09:21:58
|
126.75
06/25/2026
|
+0.08%
+0.10
|
126.85
737
|
126.95
748
|
-4.59% |
|
CHF | CH0008742519
|
639.50
09:21:53
|
639.00
06/25/2026
|
+0.08%
+0.50
|
639.00
292
|
640.00
349
|
+11.03% |
|
CHF | CH1548235246
|
37.72
09:21:32
|
38.20
06/25/2026
|
-1.26%
-0.48
|
37.66
83
|
37.76
238
|
-21.56% |
|
CHF | CH0012100191
|
164.80
09:21:31
|
165.90
06/25/2026
|
-0.66%
-1.10
|
164.50
30
|
164.80
36
|
+29.11% |
|
CHF | CH0012453913
|
64.25
09:20:40
|
64.75
06/25/2026
|
-0.77%
-0.50
|
64.15
298
|
64.30
217
|
-18.66% |
|
CHF | CH0012255151
|
207.90
09:22:05
|
206.20
06/25/2026
|
+0.82%
+1.70
|
207.60
23
|
208.10
65
|
+22.56% |
|
CHF | CH0012255144
|
41.05
09:21:58
|
40.55
06/25/2026
|
+1.23%
+0.50
|
40.95
335
|
41.15
386
|
+17.67% |
|
CHF | CH0231351104
|
183.00
09:00:51
|
183.00
06/25/2026
|
0.00%
0.00
|
182.00
115
|
183.50
46
|
+12.27% |
|
CHF | CH0527044959
|
49.70
06/25/2026
|
49.90
06/24/2026
|
-0.40%
-0.20
|
49.50
10
|
49.60
15
|
-10.29% |
|
CHF | CH0011178255
|
126.20
09:21:40
|
126.60
06/25/2026
|
-0.32%
-0.40
|
125.80
3
|
126.60
17
|
-23.18% |
|
CHF | CH0244767585
|
40.35
09:22:07
|
40.80
06/25/2026
|
-1.10%
-0.45
|
40.34
1,699
|
40.36
1,674
|
+10.39% |
|
CHF | CH0542483745
|
40.65
09:00:51
|
40.50
06/25/2026
|
+0.37%
+0.15
|
40.40
81
|
40.60
48
|
-4.03% |
|
CHF | CH0014786500
|
160.40
09:14:52
|
160.00
06/25/2026
|
+0.25%
+0.40
|
160.60
68
|
161.00
70
|
+5.96% |
|
CHF | CH0305285295
|
13.80
09:21:26
|
13.90
06/25/2026
|
-0.72%
-0.10
|
13.80
746
|
13.90
50
|
-28.72% |
|
CHF | CH0311864901
|
677.80
09:22:04
|
681.40
06/25/2026
|
-0.53%
-3.60
|
677.60
81
|
678.40
52
|
+76.57% |
|
CHF | CH0021545667
|
779.00
06/25/2026
|
779.00
06/24/2026
|
0.00%
0.00
|
770.00
32
|
780.00
42
|
+7.01% |
|
CHF | CH0530235594
|
18.24
09:13:47
|
18.06
06/25/2026
|
+1.00%
+0.18
|
18.12
145
|
18.22
102
|
-17.91% |
|
CHF | CH0002609656
|
600.00
06/24/2026
|
570.00
06/23/2026
|
+5.26%
+30.00
|
570.00
24
|
600.00
142
|
+3.45% |
|
CHF | CH0012335540
|
72.40
09:19:44
|
72.70
06/25/2026
|
-0.41%
-0.30
|
72.10
347
|
72.40
223
|
+13.06% |
|
CHF | LI0315487269
|
88.00
09:02:24
|
88.60
06/25/2026
|
-0.68%
-0.60
|
87.90
2
|
88.70
138
|
+4.98% |
|
CHF | CH0528751586
|
149.00
09:19:32
|
150.60
06/25/2026
|
-1.06%
-1.60
|
148.60
117
|
149.00
81
|
+0.80% |
|
CHF | CH0305951201
|
156.00
09:02:22
|
156.00
06/25/2026
|
0.00%
0.00
|
156.00
292
|
156.50
48
|
+16.42% |
|
CHF | CH0002619481
|
1,960.00
06/25/2026
|
1,965.00
06/24/2026
|
-0.25%
-5.00
|
1,945.00
5
|
1,965.00
24
|
+0.51% |
|
CHF | CH1276062754
|
11.92
06/25/2026
|
11.82
06/24/2026
|
+0.85%
+0.10
|
11.78
33
|
12.26
643
|
-9.15% |
|
CHF | CH0461929603
|
20.50
09:00:51
|
20.20
06/25/2026
|
+1.49%
+0.30
|
20.20
135
|
20.40
155
|
-18.22% |
|
CHF | CH0019396990
|
357.60
09:06:07
|
360.00
06/25/2026
|
-0.67%
-2.40
|
357.20
2
|
358.00
14
|
+9.76% |
|
CHF | CH0276534614
|
62.70
09:16:12
|
62.50
06/25/2026
|
+0.32%
+0.20
|
62.10
181
|
62.90
178
|
-23.59% |
|
CHF | CH0312309682
|
54.00
06/25/2026
|
53.40
06/24/2026
|
+1.12%
+0.60
|
53.60
25
|
54.80
219
|
+17.39% |
|
CHF | CH0148052126
|
2,090.00
06/25/2026
|
2,090.00
06/24/2026
|
0.00%
0.00
|
2,080.00
27
|
2,100.00
2
|
-6.28% |
|
CHF | CH0493891243
|
10,250.00
09:13:59
|
10,200.00
06/25/2026
|
+0.49%
+50.00
|
10,200.00
1
|
10,300.00
9
|
+15.38% |
|
CHF | CH0011075394
|
584.60
09:22:05
|
586.80
06/25/2026
|
-0.37%
-2.20
|
584.40
185
|
584.80
260
|
-2.49% |