Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,837.00 06/01/2026	19,157.82 05/29/2026	-1.67% -320.82	- -	- -	+3.39%
ABB Rg CHF | CH0012221716	83.42 06/01/2026	83.62 05/29/2026	-0.24% -0.20	0.00 361	0.00 1,927	+41.20%
Accelleron Ind Rg CHF | CH1169360919	77.30 06/01/2026	77.65 05/29/2026	-0.45% -0.35	0.00 552	78.00 1,000	+26.16%
Addex Therap N CHF | CH0029850754	0.0454 06/01/2026	0.046 05/29/2026	-1.30% -0.0006	0.044 80,000	0.046 98,491	-16.97%
Adecco Group N CHF | CH0012138605	16.80 06/01/2026	16.57 05/29/2026	+1.39% +0.23	17.00 100	17.00 800	-28.33%
Adval Tech Hldg N CHF | CH0008967926	45.00 06/01/2026	45.00 05/29/2026	0.00% 0.00	39.00 8	45.00 175	+13.64%
AEVIS VICT Rg CHF | CH0478634105	13.00 06/01/2026	13.00 05/29/2026	0.00% 0.00	12.75 156	13.00 318	-2.62%
Alcon Rg CHF | CH0432492467	51.72 06/01/2026	52.10 05/29/2026	-0.73% -0.38	0.00 460	51.72 80	-17.67%
Allreal Hldg Rg CHF | CH0008837566	205.00 06/01/2026	209.50 05/29/2026	-2.15% -4.50	203.00 150	219.50 3	+2.70%
ALSO Holding N CHF | CH0024590272	189.40 06/01/2026	185.40 05/29/2026	+2.16% +4.00	0.00 160	190.00 610	-13.77%
Amrize Rg CHF | CH1430134226	41.98 06/01/2026	42.11 05/29/2026	-0.31% -0.13	0.00 20	0.00 263	-3.35%
ams-OSRAM Br CHF | AT0000A3EPA4	19.28 06/01/2026	20.14 05/29/2026	-4.27% -0.86	19.28 10	0.00 29	+156.56%
APG SGA N CHF | CH0019107025	179.00 06/01/2026	182.50 05/29/2026	-1.92% -3.50	178.00 10	183.00 250	-13.10%
Arbonia N CHF | CH0110240600	4.115 06/01/2026	4.13 05/29/2026	-0.36% -0.015	4.05 1,300	4.20 1,074	-21.48%
ARYZTA Rg CHF | CH1425684714	60.40 06/01/2026	61.00 05/29/2026	-0.98% -0.60	0.00 660	62.00 585	+18.33%
Ascom Hldg N CHF | CH0011339204	6.24 06/01/2026	6.06 05/29/2026	+2.97% +0.18	6.02 1,363	0.00 500	+58.64%
ASMALLWORLD Rg CHF | CH0404880129	0.645 06/01/2026	0.58 05/29/2026	+7.50% +0.045	0.60 150	0.65 1,522	-13.04%
Autoneum Hldg N CHF | CH0127480363	117.60 06/01/2026	118.80 05/29/2026	-1.01% -1.20	117.00 97	123.00 100	-29.12%
Avolta N CHF | CH0023405456	47.82 06/01/2026	49.30 05/29/2026	-3.00% -1.48	47.30 105	46.00 1,575	+4.58%
BACHEM HLDG Rg CHF | CH1176493729	72.55 06/01/2026	76.85 05/29/2026	-5.60% -4.30	0.00 160	0.00 19	+28.30%
Bajaj Mobility Br CHF | AT0000KTMI02	18.64 06/01/2026	18.54 05/29/2026	+0.54% +0.10	17.32 288	19.00 259	+32.62%
Barry Callebaut N CHF | CH0009002962	1,178.00 06/01/2026	1,203.00 05/29/2026	-2.08% -25.00	1,200.00 2	1,198.00 12	-7.89%
Basilea Pharmaceu N CHF | CH0011432447	50.20 06/01/2026	52.10 05/29/2026	-3.65% -1.90	50.10 403	51.40 200	-4.75%
BB Biotech N CHF | CH0038389992	43.10 06/01/2026	43.65 05/29/2026	-1.26% -0.55	44.00 5	44.00 12	-2.89%
BC Jura Rg CHF | CH0350665672	90.00 06/01/2026	90.00 05/29/2026	0.00% 0.00	87.50 15	91.50 17	+32.35%
BC Vaudoise Rg CHF | CH0531751755	116.60 06/01/2026	117.50 05/29/2026	-0.77% -0.90	116.00 17	117.00 242	+17.03%
BEKB N CHF | CH0009691608	379.00 06/01/2026	379.50 05/29/2026	-0.13% -0.50	372.00 101	379.00 30	+22.62%
BELIMO Hldg Rg CHF | CH1101098163	812.00 06/01/2026	827.00 05/29/2026	-1.81% -15.00	840.00 1	820.00 9	+5.89%
Bell Food Gr N CHF | CH0315966322	175.40 06/01/2026	176.00 05/29/2026	-0.34% -0.60	0.00 12	180.00 21	-21.25%
Bellevue Group N CHF | CH0028422100	7.34 06/01/2026	7.46 05/29/2026	-1.61% -0.12	7.30 1,400	7.64 280	-26.14%
BioVersys N CHF | CH0210362643	27.10 06/01/2026	27.00 05/29/2026	+0.37% +0.10	26.30 661	27.40 100	+10.66%
BKW N CHF | CH0130293662	148.20 06/01/2026	148.00 05/29/2026	+0.14% +0.20	147.00 368	0.00 75	-12.11%
BLKB CHF | CH0001473559	1,075.00 06/01/2026	1,080.00 05/29/2026	-0.46% -5.00	1,065.00 50	1,080.00 30	+9.76%
Bossard Hldg N CHF | CH0238627142	170.50 06/01/2026	171.50 05/29/2026	-0.58% -1.00	166.50 6	176.00 9	+9.51%
Bque Cant Geneve Rg CHF | CH1485899350	33.30 06/01/2026	33.70 05/29/2026	-1.19% -0.40	0.00 450	33.60 400	+36.99%
Bucher Industries N CHF | CH0002432174	311.50 06/01/2026	316.50 05/29/2026	-1.58% -5.00	0.00 1	323.50 15	-14.11%
Burckhardt Compre N CHF | CH0025536027	499.50 06/01/2026	517.00 05/29/2026	-3.38% -17.50	0.00 2	519.00 200	-5.48%
Burkhalter Hldg N CHF | CH0212255803	166.40 06/01/2026	163.00 05/29/2026	+2.09% +3.40	167.00 59	167.00 30	+16.26%
BVZ Hldg N CHF | CH0008207356	1,680.00 06/01/2026	1,600.00 05/29/2026	+5.00% +80.00	1,510.00 6	1,680.00 6	+28.00%
Bystronic N-A CHF | CH0244017502	199.00 06/01/2026	204.50 05/29/2026	-2.69% -5.50	196.00 75	205.00 28	-24.26%
Calida Hldg N CHF | CH0126639464	17.20 06/01/2026	17.18 05/29/2026	+0.12% +0.02	17.00 999	0.00 100	+44.37%
Carlo Gavazzi Rg CHF | CH1278877563	154.00 06/01/2026	156.00 05/29/2026	-1.28% -2.00	153.00 339	161.50 24	-3.70%
Cembra Money Bk N CHF | CH0225173167	94.50 06/01/2026	95.00 05/29/2026	-0.53% -0.50	96.00 30	95.80 104	-4.38%
Centiel N CHF | CH0024666528	5.36 06/01/2026	5.30 05/29/2026	+1.13% +0.06	0.00 1,000	5.60 10,000	+252.39%
Cham Swiss Prop Rg CHF | CH0524026959	24.20 06/01/2026	24.60 05/29/2026	-1.63% -0.40	24.20 1,396	0.00 115	+5.58%
Cicor Technologie N CHF | CH0008702190	147.80 06/01/2026	158.00 05/29/2026	-6.46% -10.20	0.00 500	0.00 55	+24.41%
Cie Fin Traditi P CHF | CH0014345117	268.00 06/01/2026	261.50 05/29/2026	+2.49% +6.50	0.00 3	284.00 3	-8.89%
CieFinRichemont N CHF | CH0210483332	166.30 06/01/2026	168.90 05/29/2026	-1.54% -2.60	0.00 100	0.00 14	-1.83%
Clariant N CHF | CH0012142631	8.03 06/01/2026	8.025 05/29/2026	+0.06% +0.005	8.00 1,450	8.235 11,900	+18.31%
COLTENE HLDG N CHF | CH0025343259	49.35 06/01/2026	51.30 05/29/2026	-3.80% -1.95	49.10 100	54.20 922	-4.47%
Comet Hldg Rg CHF | CH0360826991	358.80 06/01/2026	371.20 05/29/2026	-3.34% -12.40	352.00 10	350.00 10	+64.98%
Cosmo Rg CHF | NL0011832936	75.20 06/01/2026	78.00 05/29/2026	-3.59% -2.80	0.00 150	78.70 300	-25.86%
CPH Group N-A CHF | CH0001624714	58.00 06/01/2026	58.00 05/29/2026	0.00% 0.00	57.40 220	58.00 204	-16.18%
Curatis Holding Rg CHF | CH1330780979	24.40 06/01/2026	24.90 05/29/2026	-2.01% -0.50	23.50 25	24.90 100	+107.50%
Daetwyler Hldg I CHF | CH0030486770	156.60 06/01/2026	158.60 05/29/2026	-1.26% -2.00	155.60 300	161.00 30	-3.06%
DKSH Hldg N CHF | CH0126673539	62.00 06/01/2026	62.00 05/29/2026	0.00% 0.00	0.00 300	62.20 725	+8.01%
DocMorris N CHF | CH0042615283	7.17 06/01/2026	7.035 05/29/2026	+1.92% +0.135	7.10 71	7.17 107	+18.24%
dormakaba Hldg Rg CHF | CH1486524122	50.60 06/01/2026	52.00 05/29/2026	-2.69% -1.40	50.00 730	52.70 500	-19.25%
DottikonES Hld Rg CHF | CH0582581713	301.00 06/01/2026	310.00 05/29/2026	-2.90% -9.00	301.00 39	300.00 25	-11.05%
DSM Firmenich Rg CHF | CH1216478797	65.70 06/01/2026	66.04 05/29/2026	-0.51% -0.34	65.00 520	73.90 40	-
Edisun Power Euro N CHF | CH0024736404	69.20 06/01/2026	68.80 05/29/2026	+0.58% +0.40	68.00 78	69.40 400	+24.64%
EFG Intl N CHF | CH0022268228	16.14 06/01/2026	16.30 05/29/2026	-0.98% -0.16	16.10 125	16.80 500	-14.48%
Emmi N CHF | CH0012829898	856.00 06/01/2026	863.00 05/29/2026	-0.81% -7.00	0.00 1	866.00 50	+17.41%
EMS-CHEM HLDG N CHF | CH0016440353	698.00 06/01/2026	713.50 05/29/2026	-2.17% -15.50	693.00 18	710.00 335	+29.85%
EPIC Suisse Rg CHF | CH0516131684	84.40 06/01/2026	84.00 05/29/2026	+0.48% +0.40	83.60 75	85.00 100	-3.45%
EvoNext Hldgs Rg CHF | CH1262055788	1.43 06/01/2026	1.38 05/29/2026	+3.62% +0.05	0.00 200	1.38 130	+70.37%
Feintool Int N CHF | CH0009320091	10.50 06/01/2026	10.45 05/29/2026	+0.48% +0.05	10.00 5,504	10.50 29,269	-7.93%
Flughafen Zuerich N CHF | CH0319416936	230.40 06/01/2026	237.00 05/29/2026	-2.78% -6.60	237.00 11	237.00 500	-5.88%
Forbo Hldg N CHF | CH0003541510	722.00 06/01/2026	748.00 05/29/2026	-3.48% -26.00	755.00 5	755.00 3	-14.42%
Fundamenta Real N CHF | CH0045825517	17.15 06/01/2026	17.20 05/29/2026	-0.29% -0.05	17.05 110	17.40 988	-1.99%
Galderma Group Rg CHF | CH1335392721	163.90 06/01/2026	166.55 05/29/2026	-1.59% -2.65	163.00 50	166.60 75	+2.75%
Galenica Rg CHF | CH0360674466	83.30 06/01/2026	83.35 05/29/2026	-0.06% -0.05	84.40 10	84.40 413	-14.69%
GAM Hldg N CHF | CH0102659627	0.0678 06/01/2026	0.0678 05/29/2026	0.00% 0.00	0.065 26,452	0.0696 14,350	-53.72%
Geberit N CHF | CH0030170408	499.10 06/01/2026	513.40 05/29/2026	-2.79% -14.30	0.00 2	0.00 84	-17.14%
Georg Fischer Rg CHF | CH1169151003	42.38 06/01/2026	43.42 05/29/2026	-2.40% -1.04	0.00 18	0.00 300	-18.99%
Givaudan N CHF | CH0010645932	2,847.00 06/01/2026	2,900.00 05/29/2026	-1.83% -53.00	0.00 5	0.00 2	-7.82%
Glarner KB N CHF | CH0189396655	23.30 06/01/2026	23.50 05/29/2026	-0.85% -0.20	0.00 5	23.50 1,282	+11.37%
Graubuendner KB PS CHF | CH0001340204	2,120.00 06/01/2026	2,110.00 05/29/2026	+0.47% +10.00	2,090.00 2	2,150.00 9	+14.99%
Groupe Minoteries N CHF | CH0012949464	238.00 06/01/2026	240.00 05/29/2026	-0.83% -2.00	230.00 26	240.00 6	+5.26%
Gurit Hldg Rg CHF | CH1173567111	38.00 06/01/2026	38.40 05/29/2026	-1.04% -0.40	36.20 900	38.00 15	+233.91%
Helvetia Bal Hl Rg CHF | CH0466642201	197.90 06/01/2026	203.00 05/29/2026	-2.51% -5.10	0.00 1,120	0.00 10	-2.96%
HIAG Immo N CHF | CH0239518779	136.80 06/01/2026	141.00 05/29/2026	-2.98% -4.20	135.60 25	140.80 1,000	+18.89%
Highlight Ev&En I CHF | CH0003583256	5.90 05/29/2026	5.80 05/28/2026	+1.72% +0.10	5.80 34	6.40 256,821	-15.71%
Holcim N CHF | CH0012214059	76.14 06/01/2026	77.42 05/29/2026	-1.65% -1.28	0.00 405	0.00 428	-0.44%
Huber + Suhner N CHF | CH0030380734	263.50 06/01/2026	266.50 05/29/2026	-1.13% -3.00	260.00 13	0.00 111	+84.05%
Hyp Bk Lenzburg N CHF | CH0001341608	4,120.00 06/01/2026	4,120.00 05/29/2026	0.00% 0.00	4,120.00 5	4,140.00 4	+1.98%
Idorsia Rg CHF | CH0363463438	4.39 06/01/2026	4.466 05/29/2026	-1.70% -0.076	4.39 1,004	0.00 130	+4.96%
Implenia N CHF | CH0023868554	60.50 06/01/2026	60.90 05/29/2026	-0.66% -0.40	60.20 2,008	0.00 1,146	-20.39%
INFICON HLDG Rg CHF | CH1431598916	159.40 06/01/2026	163.00 05/29/2026	-2.21% -3.60	158.00 200	0.00 10	+64.98%
Interroll Hldg N CHF | CH0006372897	1,582.00 06/01/2026	1,668.00 05/29/2026	-5.16% -86.00	1,550.00 3	1,600.00 40	-24.18%
Intershop Hldg Rg CHF | CH1338987303	175.40 06/01/2026	179.40 05/29/2026	-2.23% -4.00	166.00 3	192.60 16	+9.12%
Investis Hldg N CHF | CH0325094297	151.50 06/01/2026	153.50 05/29/2026	-1.30% -2.00	151.50 200	153.50 200	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	125.50 06/01/2026	124.00 05/29/2026	+1.21% +1.50	125.00 40	125.50 48	-13.29%
Julius Baer Grp N CHF | CH0102484968	64.22 06/01/2026	64.02 05/29/2026	+0.31% +0.20	63.02 155	0.00 396	+2.60%
Jungfraubahn Hldg N CHF | CH0017875789	259.50 06/01/2026	265.00 05/29/2026	-2.08% -5.50	257.00 8	262.00 9	-7.34%
Kardex Hldg N CHF | CH0100837282	266.00 06/01/2026	270.00 05/29/2026	-1.48% -4.00	260.50 57	279.50 250	-2.35%
KB Basel PS CHF | CH0009236461	93.00 06/01/2026	93.70 05/29/2026	-0.75% -0.70	98.00 100	95.00 311	+5.04%
Klingelnberg Rg CHF | CH0420462266	11.15 06/01/2026	10.70 05/29/2026	+4.21% +0.45	11.95 3	11.75 500	-3.17%
Komax Hldg N CHF | CH0010702154	56.00 06/01/2026	56.80 05/29/2026	-1.41% -0.80	56.60 18	58.40 40	-11.39%
Kudelski P CHF | CH0012268360	1.20 06/01/2026	1.185 05/29/2026	+1.27% +0.015	1.18 4,207	1.20 13,859	-3.66%
Kuehne+Nagel Int N CHF | CH0025238863	183.15 06/01/2026	180.35 05/29/2026	+1.55% +2.80	0.00 16	183.00 400	+5.31%
Kuros Bioscienc N CHF | CH0325814116	19.30 06/01/2026	21.34 05/29/2026	-9.56% -2.04	0.00 1,115	0.00 50	-22.34%
LandisGyr Gr Rg CHF | CH0371153492	49.85 06/01/2026	50.60 05/29/2026	-1.48% -0.75	0.00 10	52.00 350	-1.56%
lastminute.com Br CHF | NL0010733960	13.10 06/01/2026	13.70 05/29/2026	-4.38% -0.60	12.50 400	14.00 250	+5.38%
Lem Hldg N CHF | CH0022427626	463.00 06/01/2026	480.00 05/29/2026	-3.54% -17.00	450.00 15	470.00 20	+62.71%
Leonteq N CHF | CH0190891181	14.46 06/01/2026	14.50 05/29/2026	-0.28% -0.04	14.36 5,942	14.80 238	+5.84%
Liechten Landb Rg CHF | LI0355147575	99.60 06/01/2026	98.60 05/29/2026	+1.01% +1.00	97.00 100	100.00 808	+17.66%
Lindt & Spruengli N CHF | CH0010570759	94,700.00 06/01/2026	95,500.00 05/29/2026	-0.84% -800.00	94,400.00 1	96,700.00 1	-17.96%
Lindt&Spruengli PS CHF | CH0010570767	9,205.00 06/01/2026	9,305.00 05/29/2026	-1.07% -100.00	9,140.00 1	9,440.00 20	-19.72%
Logitech Intl N CHF | CH0025751329	97.56 06/01/2026	94.90 05/29/2026	+2.80% +2.66	98.00 15	0.00 798	+16.38%
Lonza Grp N CHF | CH0013841017	496.20 06/01/2026	500.40 05/29/2026	-0.84% -4.20	0.00 53	505.00 150	-6.95%
Luzerner KB Rg CHF | CH1252930610	105.60 06/01/2026	107.00 05/29/2026	-1.31% -1.40	107.00 1,869	107.00 145	+15.43%
MCH Group N CHF | CH0039542854	4.40 06/01/2026	4.41 05/29/2026	-0.23% -0.01	4.35 2,248	4.40 478	+22.50%
Medacta Grp Rg CHF | CH0468525222	137.80 06/01/2026	143.20 05/29/2026	-3.77% -5.40	137.40 1	146.00 83	-8.44%
Medartis Hld Rg CHF | CH0386200239	74.60 06/01/2026	77.80 05/29/2026	-4.11% -3.20	0.00 50	81.50 1,344	-11.79%
medmix Rg CHF | CH1129677105	8.88 06/01/2026	9.04 05/29/2026	-1.77% -0.16	9.87 10	9.87 1,200	-19.57%
Meier Tobl Grp N CHF | CH0208062627	30.75 06/01/2026	30.30 05/29/2026	+1.49% +0.45	30.20 366	31.60 100	-23.48%
Metall Zug N -B- CHF | CH0039821084	701.00 06/01/2026	700.00 05/29/2026	+0.14% +1.00	695.00 2	713.00 5	-14.22%
Mikron Hldg N CHF | CH0003390066	17.10 06/01/2026	17.20 05/29/2026	-0.58% -0.10	16.50 1,055	17.50 86	-15.69%
MindMaze Ther H Rg CHF | CH1251125998	0.377 06/01/2026	0.3735 05/29/2026	+0.94% +0.0035	0.40 8,010	0.40 100,000	-80.34%
mobilezone hldg N CHF | CH0276837694	14.62 06/01/2026	14.94 05/29/2026	-2.14% -0.32	15.00 300	15.10 4,800	+12.50%
Mobimo Hldg N CHF | CH0011108872	343.50 06/01/2026	355.00 05/29/2026	-3.24% -11.50	343.00 800	352.00 500	-3.01%
Molecular Partn N CHF | CH0256379097	3.17 06/01/2026	3.14 05/29/2026	+0.96% +0.03	3.02 2,046	0.00 100	-7.24%
Montana Aer Rg CHF | CH1110425654	22.10 06/01/2026	23.60 05/29/2026	-6.36% -1.50	22.00 400	24.60 100	-16.61%
Nestle N CHF | CH0038863350	77.87 06/01/2026	79.44 05/29/2026	-1.98% -1.57	0.00 330	0.00 1,380	+0.89%
Newron Pharma N CHF | IT0004147952	13.08 06/01/2026	13.62 05/29/2026	-3.96% -0.54	12.96 790	13.78 100	-42.89%
Novartis N CHF | CH0012005267	113.90 06/01/2026	117.82 05/29/2026	-3.33% -3.92	0.00 2	0.00 1,254	+7.50%
Novavest N CHF | CH0212186248	42.40 06/01/2026	42.70 05/29/2026	-0.70% -0.30	42.30 172	42.80 1,000	+7.02%
OC Oerlikon N CHF | CH0000816824	3.73 06/01/2026	3.82 05/29/2026	-2.36% -0.09	3.50 13,285	3.75 800	+18.12%
Orell Fuessli N CHF | CH0003420806	155.50 06/01/2026	150.50 05/29/2026	+3.32% +5.00	0.00 1	157.00 1,000	+25.94%
Orior N CHF | CH0111677362	13.50 06/01/2026	13.50 05/29/2026	0.00% 0.00	13.20 200	14.00 1,465	-0.74%
Part Grp Hldg N CHF | CH0024608827	822.80 06/01/2026	827.20 05/29/2026	-0.53% -4.40	0.00 70	842.00 25	-15.80%
Peach Property Rg CHF | CH0118530366	4.87 06/01/2026	5.00 05/29/2026	-2.60% -0.13	4.80 10,025	5.50 1,500	-20.51%
Perrot Duval Hldg P CHF | CH0252620700	46.40 05/27/2026	47.00 05/26/2026	-1.28% -0.60	41.00 25	49.60 25	+3.11%
Phoenix Mecano Rg CHF | CH1261338102	439.00 06/01/2026	441.00 05/29/2026	-0.45% -2.00	429.00 21	448.00 1	-1.12%
PLAZZA -A- N CHF | CH0284142913	440.00 06/01/2026	443.00 05/29/2026	-0.68% -3.00	440.00 15	0.00 6	+6.75%
PolyPeptide Rg CHF | CH1110760852	37.85 06/01/2026	37.90 05/29/2026	-0.13% -0.05	37.30 1,000	39.40 45	+45.21%
Private Equity N CHF | CH0006089921	64.20 06/01/2026	64.00 05/29/2026	+0.31% +0.20	60.00 17	64.60 120	+0.79%
PSP Swiss Propert N CHF | CH0018294154	145.90 06/01/2026	148.80 05/29/2026	-1.95% -2.90	0.00 270	148.00 1,000	+3.69%
R&S Group Hldg Rg-A CHF | CH1107979838	25.22 06/01/2026	26.30 05/29/2026	-4.11% -1.08	25.12 500	25.12 17	+66.25%
Rieter Hldg N CHF | CH0003671440	3.235 06/01/2026	3.31 05/29/2026	-2.27% -0.075	3.36 14	3.25 24	+3.92%
Roche Hldg I CHF | CH0012032113	324.20 06/01/2026	336.60 05/29/2026	-3.68% -12.40	0.00 20	338.00 1	+0.71%
Roche Hldg PC Br CHF | CH1499059983	317.40 06/01/2026	329.30 05/29/2026	-3.61% -11.90	0.00 117	0.00 437	+0.34%
Romande Energie Rg CHF | CH1263676327	48.10 06/01/2026	50.00 05/29/2026	-3.80% -1.90	48.10 499	48.90 25	+15.21%
Sandoz Group Rg CHF | CH1243598427	64.22 06/01/2026	65.60 05/29/2026	-2.10% -1.38	0.00 36	0.00 485	+13.42%
Santhera Pharm H Rg CHF | CH1276028821	15.80 06/01/2026	16.30 05/29/2026	-3.07% -0.50	15.50 200	15.50 1	+29.37%
Schindler Hldg N CHF | CH0024638212	252.00 06/01/2026	256.50 05/29/2026	-1.75% -4.50	249.50 45	0.00 60	-8.88%
SchindlerHldg PC Br CHF | CH0024638196	261.20 06/01/2026	264.00 05/29/2026	-1.06% -2.80	258.00 25	0.00 20	-11.76%
Schlatter Ind N CHF | CH0002277314	19.00 05/29/2026	19.40 05/28/2026	-2.06% -0.40	17.60 565	20.60 48	-7.77%
Schweiter Techn Rg CHF | CH1248667003	292.00 06/01/2026	296.00 05/29/2026	-1.35% -4.00	290.00 10	300.00 18	+17.00%
Sensirion Hldg Rg CHF | CH0406705126	82.00 06/01/2026	83.70 05/29/2026	-2.03% -1.70	0.00 100	0.00 53	+35.88%
SF Urban Prop N CHF | CH0032816131	99.60 06/01/2026	99.60 05/29/2026	0.00% 0.00	99.00 100	99.80 135	-0.90%
SFS Group N CHF | CH0239229302	125.40 06/01/2026	127.60 05/29/2026	-1.72% -2.20	123.00 60	126.00 220	+17.50%
SGS Rg CHF | CH1256740924	88.44 06/01/2026	88.88 05/29/2026	-0.50% -0.44	88.10 50	89.40 11	-2.18%
SHL Telemedicine Rg CHF | IL0010855885	1.04 06/01/2026	1.05 05/29/2026	-0.95% -0.01	1.00 15	1.05 5,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	79.45 06/01/2026	81.80 05/29/2026	-2.87% -2.35	80.00 120	83.00 45	+10.21%
SIG Group Rg CHF | CH0435377954	11.60 06/01/2026	12.08 05/29/2026	-3.97% -0.48	11.61 310	11.59 80	+6.53%
Sika Rg CHF | CH0418792922	149.00 06/01/2026	153.30 05/29/2026	-2.80% -4.30	0.00 375	149.10 148	-5.72%
SKAN Group Rg CHF | CH0013396012	50.10 06/01/2026	49.60 05/29/2026	+1.01% +0.50	49.10 750	50.60 1,000	-6.06%
SMGH Rg CHF | CH1484953687	29.55 06/01/2026	28.85 05/29/2026	+2.43% +0.70	28.60 500	29.50 250	-20.63%
SNB Rg CHF | CH0001319265	3,420.00 06/01/2026	3,460.00 05/29/2026	-1.16% -40.00	3,310.00 1	3,450.00 1	-1.98%
SoftwOne Hldg Rg CHF | CH0496451508	8.71 06/01/2026	8.37 05/29/2026	+4.06% +0.34	8.70 120	8.74 1,000	-7.51%
Sonova Hldg N CHF | CH0012549785	204.20 06/01/2026	207.60 05/29/2026	-1.64% -3.40	207.00 2	0.00 24	+0.24%
SPS N CHF | CH0008038389	129.00 06/01/2026	130.90 05/29/2026	-1.45% -1.90	130.00 17	130.30 1,500	+6.25%
St.Galler KB N CHF | CH0011484067	630.00 06/01/2026	641.00 05/29/2026	-1.72% -11.00	0.00 46	0.00 1	+12.26%
Stadler Rail N CHF | CH0002178181	22.12 06/01/2026	22.86 05/29/2026	-3.24% -0.74	0.00 370	22.70 99	+13.17%
StarragTornosGr N CHF | CH0002361068	32.70 06/01/2026	32.00 05/29/2026	+2.19% +0.70	32.50 500	34.00 332	+7.74%
Straumann Hldg Rg CHF | CH1175448666	93.90 06/01/2026	94.72 05/29/2026	-0.87% -0.82	91.90 54	0.00 830	+1.35%
Sulzer N CHF | CH0038388911	147.70 06/01/2026	148.30 05/29/2026	-0.40% -0.60	145.00 70	150.50 500	+0.61%
Sunrise Commun Rg-A CHF | CH1386220409	42.82 06/01/2026	43.12 05/29/2026	-0.70% -0.30	0.00 400	42.50 164	+1.65%
Swiss Life Hldg N CHF | CH0014852781	835.20 06/01/2026	850.80 05/29/2026	-1.83% -15.60	0.00 2	0.00 237	-7.20%
Swiss Re N CHF | CH0126881561	116.10 06/01/2026	117.70 05/29/2026	-1.36% -1.60	0.00 520	0.00 1,050	-11.40%
Swisscom Rg CHF | CH0008742519	663.50 06/01/2026	668.50 05/29/2026	-0.75% -5.00	672.00 100	672.00 287	+16.16%
Swissquote Grp Rg CHF | CH1548235246	39.36 06/01/2026	39.60 05/29/2026	-0.61% -0.24	0.00 430	39.36 140	-18.69%
Tecan Grp N CHF | CH0012100191	155.90 06/01/2026	155.40 05/29/2026	+0.32% +0.50	152.00 380	156.40 122	+20.93%
TEMENOS N CHF | CH0012453913	72.35 06/01/2026	67.55 05/29/2026	+7.11% +4.80	0.00 12	72.40 270	-15.14%
The Swatch Grp Br CHF | CH0012255151	215.10 06/01/2026	216.20 05/29/2026	-0.51% -1.10	0.00 1	0.00 12	+28.50%
The Swatch Grp Rg CHF | CH0012255144	42.25 06/01/2026	42.60 05/29/2026	-0.82% -0.35	42.25 6	0.00 2	+23.62%
Thurgauer KB PS CHF | CH0231351104	184.00 06/01/2026	188.00 05/29/2026	-2.13% -4.00	182.00 8	193.50 100	+15.34%
Titlisbahnen Rg CHF | CH0527044959	50.80 06/01/2026	50.20 05/29/2026	+1.20% +0.60	0.00 21	51.60 840	-9.39%
TX Group N CHF | CH0011178255	133.00 06/01/2026	129.80 05/29/2026	+2.47% +3.20	120.00 15	134.00 100	-21.24%
UBS Group N CHF | CH0244767585	37.55 06/01/2026	37.04 05/29/2026	+1.38% +0.51	0.00 5	0.00 2,427	+0.22%
V-ZUG Hldg Rg CHF | CH0542483745	39.60 06/01/2026	40.00 05/29/2026	-1.00% -0.40	38.50 25	40.00 524	-5.21%
Valiant Holding N CHF | CH0014786500	158.80 06/01/2026	159.00 05/29/2026	-0.13% -0.20	158.00 25	162.00 181	+5.30%
Varia US Proper N CHF | CH0305285295	13.80 06/01/2026	15.15 05/29/2026	-8.91% -1.35	13.80 48	14.90 137	-22.31%
VAT Group N CHF | CH0311864901	595.20 06/01/2026	610.80 05/29/2026	-2.55% -15.60	0.00 43	0.00 133	+58.28%
VAUDOISE ASSURANC N CHF | CH0021545667	784.00 06/01/2026	822.00 05/29/2026	-4.62% -38.00	782.00 30	0.00 25	+12.91%
Vetropack Hldg Rg-A CHF | CH0530235594	19.38 06/01/2026	19.74 05/29/2026	-1.82% -0.36	19.22 52	19.40 240	-10.27%
Villars Hldg N CHF | CH0002609656	580.00 05/29/2026	600.00 05/28/2026	-3.33% -20.00	585.00 9	605.00 17	0.00%
Vontobel Holding N CHF | CH0012335540	69.90 06/01/2026	69.80 05/29/2026	+0.14% +0.10	67.50 125	70.50 5,629	+8.55%
VP Bank -A- N CHF | LI0315487269	87.00 06/01/2026	86.60 05/29/2026	+0.46% +0.40	85.90 115	87.60 75	+2.61%
VZ Holding Rg CHF | CH0528751586	146.20 06/01/2026	148.60 05/29/2026	-1.62% -2.40	0.00 40	0.00 16	-0.54%
Walliser KB N CHF | CH0305951201	159.00 06/01/2026	158.50 05/29/2026	+0.32% +0.50	157.00 553	159.00 40	+18.28%
Warteck Invest N CHF | CH0002619481	1,940.00 06/01/2026	1,945.00 05/29/2026	-0.26% -5.00	1,920.00 20	1,960.00 10	-0.26%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.30 06/01/2026	14.32 05/29/2026	-0.14% -0.02	13.56 1,000	13.56 15	+9.15%
Xlife Sciences Rg CHF | CH0461929603	23.20 06/01/2026	23.00 05/29/2026	+0.87% +0.20	22.00 180	24.20 9	-6.88%
Ypsomed Hldg N CHF | CH0019396990	336.40 06/01/2026	350.40 05/29/2026	-4.00% -14.00	337.00 15	336.00 30	+6.83%
Zehnder Grp -A- N CHF | CH0276534614	63.30 06/01/2026	64.60 05/29/2026	-2.01% -1.30	62.40 100	67.00 138	-21.03%
Zueblin Imm Hldg N CHF | CH0312309682	55.60 06/01/2026	52.00 05/29/2026	+6.92% +3.60	50.20 45	56.00 2	+13.04%
Zug Estates N -B- CHF | CH0148052126	2,130.00 06/01/2026	2,130.00 05/29/2026	0.00% 0.00	2,150.00 2	2,350.00 20	-4.48%
Zuger KB Rg CHF | CH0493891243	10,650.00 06/01/2026	10,600.00 05/29/2026	+0.47% +50.00	10,500.00 1	10,800.00 27	+19.91%
Zurich Insur Gr N CHF | CH0011075394	551.80 06/01/2026	557.00 05/29/2026	-0.93% -5.20	0.00 2	0.00 151	-7.44%