Large gap with delayed quotes
|
Last quote
06/11/2026
-
09:30:00
|
Day high
06/11/2026 -
09:30:00
|
Day low
06/11/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,056.49
+45.97
(
+0.24% )
|
19,056.49
|
18,949.86
|
+4.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,056.49
09:30:00
|
19,010.52
06/10/2026
|
+0.24%
+45.97
|
-
-
|
-
-
|
+4.59% |
|
CHF | CH0012221716
|
80.46
09:32:12
|
79.60
06/10/2026
|
+1.08%
+0.86
|
80.44
712
|
80.46
140
|
+34.41% |
|
CHF | CH1169360919
|
76.25
09:30:40
|
76.10
06/10/2026
|
+0.20%
+0.15
|
76.20
144
|
76.40
67
|
+23.64% |
|
CHF | CH0029850754
|
0.0458
09:01:50
|
0.0458
06/10/2026
|
0.00%
0.00
|
0.044
250
|
0.0446
250
|
-17.33% |
|
CHF | CH0012138605
|
15.80
09:30:07
|
15.91
06/10/2026
|
-0.69%
-0.11
|
15.82
194
|
15.85
245
|
-31.19% |
|
CHF | CH0008967926
|
45.40
06/10/2026
|
45.00
06/08/2026
|
+0.89%
+0.40
|
36.80
517
|
45.20
84
|
+14.65% |
|
CHF | CH0478634105
|
13.00
09:30:19
|
13.10
06/10/2026
|
-0.76%
-0.10
|
12.90
100
|
13.10
139
|
-1.87% |
|
CHF | CH0432492467
|
53.58
09:31:54
|
53.66
06/10/2026
|
-0.15%
-0.08
|
53.58
1,555
|
53.62
1,090
|
-15.20% |
|
CHF | CH0008837566
|
206.00
09:24:17
|
208.00
06/10/2026
|
-0.96%
-2.00
|
206.00
600
|
206.50
320
|
+1.96% |
|
CHF | CH0024590272
|
192.80
09:30:44
|
194.40
06/10/2026
|
-0.82%
-1.60
|
192.80
31
|
193.40
28
|
-9.58% |
|
CHF | CH1430134226
|
40.82
09:31:55
|
41.11
06/10/2026
|
-0.71%
-0.29
|
40.82
1,024
|
40.85
546
|
-5.65% |
|
CHF | AT0000A3EPA4
|
16.35
09:30:35
|
16.25
06/10/2026
|
+0.62%
+0.10
|
16.25
55
|
16.35
720
|
+107.01% |
|
CHF | CH0019107025
|
183.00
09:30:15
|
182.50
06/10/2026
|
+0.27%
+0.50
|
183.00
39
|
183.50
5
|
-13.10% |
|
CHF | CH0110240600
|
3.86
09:30:46
|
3.845
06/10/2026
|
+0.39%
+0.015
|
3.855
718
|
3.875
1
|
-26.90% |
|
CHF | CH1425684714
|
59.90
09:26:49
|
60.30
06/10/2026
|
-0.66%
-0.40
|
59.70
163
|
60.10
119
|
+16.97% |
|
CHF | CH0011339204
|
6.31
09:31:58
|
6.32
06/10/2026
|
-0.16%
-0.01
|
6.31
3,551
|
6.37
544
|
+65.45% |
|
CHF | CH0404880129
|
0.57
06/10/2026
|
0.575
06/09/2026
|
-0.87%
-0.005
|
0.58
108
|
0.60
501
|
-17.39% |
|
CHF | CH0127480363
|
114.80
09:30:16
|
115.20
06/10/2026
|
-0.35%
-0.40
|
114.60
17
|
115.00
22
|
-31.26% |
|
CHF | CH0023405456
|
47.66
09:30:27
|
47.76
06/10/2026
|
-0.21%
-0.10
|
47.68
1,351
|
47.76
354
|
+1.32% |
|
CHF | CH1176493729
|
67.25
09:32:15
|
67.00
06/10/2026
|
+0.37%
+0.25
|
67.20
17
|
67.40
117
|
+11.85% |
|
CHF | AT0000KTMI02
|
16.86
09:08:16
|
16.78
06/10/2026
|
+0.48%
+0.08
|
16.86
24
|
16.94
5
|
+20.03% |
|
CHF | CH0009002962
|
1,142.00
09:22:51
|
1,142.00
06/10/2026
|
0.00%
0.00
|
1,143.00
6
|
1,146.00
7
|
-12.56% |
|
CHF | CH0011432447
|
48.70
09:24:58
|
48.60
06/10/2026
|
+0.21%
+0.10
|
48.50
195
|
48.75
7
|
-11.15% |
|
CHF | CH0038389992
|
41.75
09:30:47
|
42.05
06/10/2026
|
-0.71%
-0.30
|
41.75
2,567
|
41.90
123
|
-6.45% |
|
CHF | CH0350665672
|
94.00
06/10/2026
|
92.50
06/09/2026
|
+1.62%
+1.50
|
92.50
15
|
95.50
119
|
+38.24% |
|
CHF | CH0531751755
|
117.20
09:29:00
|
117.80
06/10/2026
|
-0.51%
-0.60
|
117.10
189
|
117.50
134
|
+17.33% |
|
CHF | CH0009691608
|
367.00
09:24:58
|
368.50
06/10/2026
|
-0.41%
-1.50
|
366.00
61
|
368.50
13
|
+19.06% |
|
CHF | CH1101098163
|
862.00
09:30:38
|
872.00
06/10/2026
|
-1.15%
-10.00
|
861.50
26
|
865.00
18
|
+11.65% |
|
CHF | CH0315966322
|
180.00
09:08:58
|
181.00
06/10/2026
|
-0.55%
-1.00
|
179.60
50
|
180.60
23
|
-19.02% |
|
CHF | CH0028422100
|
7.28
09:10:48
|
7.38
06/10/2026
|
-1.36%
-0.10
|
7.28
3,000
|
7.34
34
|
-26.93% |
|
CHF | CH0210362643
|
27.00
06/10/2026
|
26.30
06/09/2026
|
+2.66%
+0.70
|
26.30
174
|
26.90
522
|
+10.66% |
|
CHF | CH0130293662
|
139.20
09:30:48
|
140.00
06/10/2026
|
-0.57%
-0.80
|
139.10
39
|
139.40
93
|
-16.86% |
|
CHF | CH0001473559
|
1,080.00
06/10/2026
|
1,075.00
06/09/2026
|
+0.47%
+5.00
|
1,075.00
53
|
1,090.00
50
|
+9.76% |
|
CHF | CH0238627142
|
182.50
09:19:47
|
182.50
06/10/2026
|
0.00%
0.00
|
182.00
89
|
183.50
111
|
+16.54% |
|
CHF | CH1485899350
|
33.40
09:11:38
|
33.40
06/10/2026
|
0.00%
0.00
|
33.30
330
|
33.60
277
|
+35.77% |
|
CHF | CH0002432174
|
312.00
09:29:50
|
312.50
06/10/2026
|
-0.16%
-0.50
|
311.50
12
|
312.50
68
|
-15.20% |
|
CHF | CH0025536027
|
448.50
09:30:00
|
457.00
06/10/2026
|
-1.86%
-8.50
|
450.00
26
|
451.00
39
|
-16.45% |
|
CHF | CH0212255803
|
160.80
09:30:29
|
161.40
06/10/2026
|
-0.37%
-0.60
|
160.80
101
|
162.00
72
|
+15.12% |
|
CHF | CH0008207356
|
1,620.00
09:15:55
|
1,590.00
06/10/2026
|
+1.89%
+30.00
|
1,590.00
24
|
1,620.00
3
|
+27.20% |
|
CHF | CH0244017502
|
176.80
09:30:19
|
179.20
06/10/2026
|
-1.34%
-2.40
|
176.20
102
|
177.60
3
|
-33.63% |
|
CHF | CH0126639464
|
17.08
09:01:50
|
17.00
06/10/2026
|
+0.47%
+0.08
|
17.00
69
|
17.14
17
|
+42.86% |
|
CHF | CH1278877563
|
144.00
06/10/2026
|
146.50
06/09/2026
|
-1.71%
-2.50
|
144.50
19
|
159.50
108
|
-11.11% |
|
CHF | CH0225173167
|
94.10
09:32:16
|
95.15
06/10/2026
|
-1.10%
-1.05
|
94.10
650
|
94.30
41
|
-4.23% |
|
CHF | CH0024666528
|
7.10
09:31:31
|
6.48
06/10/2026
|
+9.57%
+0.62
|
7.08
58
|
7.18
3,416
|
+330.85% |
|
CHF | CH0524026959
|
23.80
09:22:38
|
24.00
06/10/2026
|
-0.83%
-0.20
|
23.70
849
|
23.90
336
|
+3.00% |
|
CHF | CH0008702190
|
140.60
09:30:05
|
141.00
06/10/2026
|
-0.28%
-0.40
|
140.00
56
|
141.00
16
|
+11.02% |
|
CHF | CH0014345117
|
290.00
09:32:17
|
286.50
06/10/2026
|
+1.22%
+3.50
|
289.50
23
|
290.00
24
|
-0.17% |
|
CHF | CH0210483332
|
173.25
09:32:13
|
169.05
06/10/2026
|
+2.48%
+4.20
|
173.35
662
|
173.50
612
|
-1.74% |
|
CHF | CH0012142631
|
7.375
09:31:03
|
7.265
06/10/2026
|
+1.51%
+0.11
|
7.365
1,309
|
7.39
1,000
|
+13.01% |
|
CHF | CH0025343259
|
48.50
09:06:02
|
48.60
06/10/2026
|
-0.21%
-0.10
|
48.30
37
|
48.70
20
|
-9.50% |
|
CHF | CH0360826991
|
371.40
09:29:12
|
362.20
06/10/2026
|
+2.54%
+9.20
|
371.00
44
|
372.40
26
|
+60.98% |
|
CHF | NL0011832936
|
72.60
09:30:03
|
70.50
06/10/2026
|
+2.98%
+2.10
|
72.50
39
|
72.90
403
|
-32.98% |
|
CHF | CH0001624714
|
57.00
09:01:50
|
57.00
06/10/2026
|
0.00%
0.00
|
57.00
148
|
57.20
20
|
-17.63% |
|
CHF | CH1330780979
|
25.80
09:21:48
|
22.50
06/10/2026
|
+14.67%
+3.30
|
24.90
250
|
25.70
100
|
+87.50% |
|
CHF | CH0030486770
|
158.00
09:30:00
|
157.00
06/10/2026
|
+0.64%
+1.00
|
157.40
72
|
158.60
27
|
-4.03% |
|
CHF | CH0126673539
|
62.90
09:27:27
|
62.70
06/10/2026
|
+0.32%
+0.20
|
62.80
310
|
63.10
133
|
+9.23% |
|
CHF | CH0042615283
|
7.135
09:23:29
|
7.145
06/10/2026
|
-0.14%
-0.01
|
7.10
303
|
7.16
862
|
+20.08% |
|
CHF | CH1486524122
|
50.60
09:30:13
|
51.00
06/10/2026
|
-0.78%
-0.40
|
50.50
268
|
50.70
484
|
-20.81% |
|
CHF | CH0582581713
|
288.00
09:26:03
|
287.00
06/10/2026
|
+0.35%
+1.00
|
286.00
48
|
289.50
107
|
-17.65% |
|
CHF | CH1216478797
|
66.27
09:29:29
|
65.90
06/10/2026
|
+0.56%
+0.37
|
66.14
491
|
66.23
424
|
- |
|
CHF | CH0024736404
|
66.40
06/10/2026
|
66.80
06/09/2026
|
-0.60%
-0.40
|
66.60
3
|
68.00
4
|
+20.29% |
|
CHF | CH0022268228
|
16.04
09:30:18
|
16.12
06/10/2026
|
-0.50%
-0.08
|
16.04
884
|
16.08
301
|
-15.42% |
|
CHF | CH0012829898
|
877.00
09:29:49
|
876.00
06/10/2026
|
+0.11%
+1.00
|
874.00
20
|
879.00
18
|
+19.18% |
|
CHF | CH0016440353
|
694.00
09:31:28
|
692.50
06/10/2026
|
+0.22%
+1.50
|
694.00
30
|
695.50
40
|
+26.02% |
|
CHF | CH0516131684
|
82.60
09:02:49
|
82.80
06/10/2026
|
-0.24%
-0.20
|
82.40
403
|
82.80
202
|
-4.83% |
|
CHF | CH1262055788
|
1.75
09:01:50
|
1.75
06/10/2026
|
0.00%
0.00
|
1.665
3,305
|
1.735
5,166
|
+116.05% |
|
CHF | CH0009320091
|
10.00
06/10/2026
|
9.86
06/09/2026
|
+1.42%
+0.14
|
9.78
985
|
10.00
7,243
|
-11.89% |
|
CHF | CH0319416936
|
226.20
09:31:03
|
226.60
06/10/2026
|
-0.18%
-0.40
|
226.20
51
|
226.60
30
|
-10.01% |
|
CHF | CH0003541510
|
704.00
09:16:53
|
707.00
06/10/2026
|
-0.42%
-3.00
|
702.00
30
|
707.00
25
|
-19.11% |
|
CHF | CH0045825517
|
17.00
09:05:28
|
16.95
06/10/2026
|
+0.29%
+0.05
|
16.90
791
|
17.00
1,550
|
-3.42% |
|
CHF | CH1335392721
|
168.55
09:31:56
|
166.65
06/10/2026
|
+1.14%
+1.90
|
168.40
359
|
168.60
212
|
+2.81% |
|
CHF | CH0360674466
|
84.25
09:22:14
|
84.90
06/10/2026
|
-0.77%
-0.65
|
84.30
172
|
84.40
11
|
-13.10% |
|
CHF | CH0102659627
|
0.0644
09:10:53
|
0.0644
06/10/2026
|
0.00%
0.00
|
0.0632
4,382
|
0.0732
86,051
|
-56.04% |
|
CHF | CH0030170408
|
498.30
09:32:17
|
504.00
06/10/2026
|
-1.13%
-5.70
|
498.10
30
|
498.40
127
|
-18.66% |
|
CHF | CH1169151003
|
42.64
09:30:00
|
42.68
06/10/2026
|
-0.09%
-0.04
|
42.62
10
|
42.70
104
|
-20.37% |
|
CHF | CH0010645932
|
3,142.00
09:31:24
|
3,156.00
06/10/2026
|
-0.44%
-14.00
|
3,142.00
24
|
3,145.00
18
|
+0.32% |
|
CHF | CH0189396655
|
23.70
09:19:26
|
23.60
06/10/2026
|
+0.42%
+0.10
|
23.50
1,214
|
23.80
913
|
+11.85% |
|
CHF | CH0001340204
|
2,170.00
09:30:18
|
2,160.00
06/10/2026
|
+0.46%
+10.00
|
2,150.00
4
|
2,170.00
3
|
+17.71% |
|
CHF | CH0012949464
|
244.00
06/10/2026
|
242.00
06/09/2026
|
+0.83%
+2.00
|
240.00
10
|
244.00
30
|
+7.02% |
|
CHF | CH1173567111
|
33.50
09:19:21
|
33.10
06/10/2026
|
+1.21%
+0.40
|
33.10
401
|
33.60
40
|
+187.83% |
|
CHF | CH0466642201
|
201.00
09:31:54
|
201.20
06/10/2026
|
-0.10%
-0.20
|
200.80
745
|
201.20
598
|
-3.82% |
|
CHF | CH0239518779
|
136.40
09:15:13
|
138.40
06/10/2026
|
-1.45%
-2.00
|
136.20
49
|
137.00
45
|
+16.69% |
|
CHF | CH0003583256
|
6.10
06/10/2026
|
5.50
06/09/2026
|
+10.91%
+0.60
|
4.80
398
|
6.15
498
|
-12.86% |
|
CHF | CH0012214059
|
72.36
09:31:25
|
71.72
06/10/2026
|
+0.89%
+0.64
|
72.40
1,099
|
72.48
566
|
-7.77% |
|
CHF | CH0030380734
|
253.00
09:31:43
|
246.50
06/10/2026
|
+2.64%
+6.50
|
252.50
82
|
253.00
65
|
+70.23% |
|
CHF | CH0001341608
|
4,120.00
09:23:14
|
4,180.00
06/10/2026
|
-1.44%
-60.00
|
4,120.00
5
|
4,160.00
3
|
+3.47% |
|
CHF | CH0363463438
|
4.41
09:30:09
|
4.38
06/10/2026
|
+0.68%
+0.03
|
4.392
895
|
4.42
1,409
|
+2.94% |
|
CHF | CH0023868554
|
63.50
09:27:37
|
62.20
06/10/2026
|
+2.09%
+1.30
|
63.10
136
|
63.50
81
|
-18.69% |
|
CHF | CH1431598916
|
168.40
09:30:41
|
166.60
06/10/2026
|
+1.08%
+1.80
|
168.00
55
|
168.80
69
|
+68.62% |
|
CHF | CH0006372897
|
1,376.00
09:30:22
|
1,434.00
06/10/2026
|
-4.04%
-58.00
|
1,374.00
23
|
1,382.00
6
|
-34.82% |
|
CHF | CH1338987303
|
173.80
09:23:05
|
179.40
06/10/2026
|
-3.12%
-5.60
|
173.40
54
|
174.40
16
|
+9.12% |
|
CHF | CH0325094297
|
151.00
09:01:50
|
151.00
06/10/2026
|
0.00%
0.00
|
150.00
202
|
151.00
91
|
+4.50% |
|
CHF | CH0187624256
|
125.00
09:16:33
|
127.00
06/10/2026
|
-1.57%
-2.00
|
124.50
50
|
126.50
45
|
-11.19% |
|
CHF | CH0102484968
|
64.12
09:32:05
|
63.74
06/10/2026
|
+0.60%
+0.38
|
64.08
559
|
64.14
174
|
+2.15% |
|
CHF | CH0017875789
|
251.00
09:27:17
|
252.00
06/10/2026
|
-0.40%
-1.00
|
250.00
231
|
251.50
35
|
-11.89% |
|
CHF | CH0100837282
|
226.50
09:28:07
|
225.50
06/10/2026
|
+0.44%
+1.00
|
225.00
152
|
226.50
15
|
-18.44% |
|
CHF | CH0009236461
|
96.70
09:01:50
|
96.30
06/10/2026
|
+0.42%
+0.40
|
96.10
39
|
96.60
22
|
+7.96% |
|
CHF | CH0420462266
|
12.35
09:01:50
|
12.55
06/10/2026
|
-1.59%
-0.20
|
12.25
50
|
12.45
50
|
+13.57% |
|
CHF | CH0010702154
|
52.80
09:32:11
|
52.20
06/10/2026
|
+1.15%
+0.60
|
52.20
152
|
53.00
388
|
-18.56% |
|
CHF | CH0012268360
|
1.25
09:01:50
|
1.28
06/10/2026
|
-2.34%
-0.03
|
1.25
10,317
|
1.275
8,091
|
+4.07% |
|
CHF | CH0025238863
|
194.10
09:32:13
|
192.75
06/10/2026
|
+0.70%
+1.35
|
194.05
168
|
194.25
405
|
+12.55% |
|
CHF | CH0325814116
|
20.80
09:31:30
|
20.40
06/10/2026
|
+1.96%
+0.40
|
20.70
507
|
20.78
50
|
-25.76% |
|
CHF | CH0371153492
|
48.45
09:31:31
|
48.95
06/10/2026
|
-1.02%
-0.50
|
48.45
225
|
48.55
188
|
-4.77% |
|
CHF | NL0010733960
|
12.50
09:02:43
|
12.70
06/10/2026
|
-1.57%
-0.20
|
12.30
32
|
12.60
607
|
-2.31% |
|
CHF | CH0022427626
|
424.00
09:25:36
|
428.50
06/10/2026
|
-1.05%
-4.50
|
423.00
32
|
430.00
20
|
+45.25% |
|
CHF | CH0190891181
|
14.60
09:32:05
|
14.54
06/10/2026
|
+0.41%
+0.06
|
14.56
49
|
14.74
675
|
+6.13% |
|
CHF | LI0355147575
|
100.20
09:21:31
|
99.60
06/10/2026
|
+0.60%
+0.60
|
99.40
115
|
100.20
108
|
+18.85% |
|
CHF | CH0010570759
|
94,200.00
09:29:44
|
94,300.00
06/10/2026
|
-0.11%
-100.00
|
94,200.00
1
|
94,500.00
4
|
-18.99% |
|
CHF | CH0010570767
|
9,205.00
09:29:48
|
9,210.00
06/10/2026
|
-0.05%
-5.00
|
9,190.00
15
|
9,210.00
8
|
-20.53% |
|
CHF | CH0025751329
|
87.58
09:32:13
|
88.30
06/10/2026
|
-0.82%
-0.72
|
87.54
553
|
87.62
536
|
+8.29% |
|
CHF | CH0013841017
|
497.20
09:31:38
|
499.00
06/10/2026
|
-0.36%
-1.80
|
497.20
34
|
497.50
92
|
-7.21% |
|
CHF | CH1252930610
|
103.40
09:20:25
|
103.80
06/10/2026
|
-0.39%
-0.40
|
103.20
60
|
103.60
108
|
+11.97% |
|
CHF | CH0039542854
|
4.82
09:27:02
|
4.70
06/10/2026
|
+2.55%
+0.12
|
4.81
100
|
4.84
25
|
+30.56% |
|
CHF | CH0468525222
|
135.40
09:09:38
|
137.40
06/10/2026
|
-1.46%
-2.00
|
136.00
110
|
137.20
49
|
-12.15% |
|
CHF | CH0386200239
|
74.10
09:21:06
|
74.10
06/10/2026
|
0.00%
0.00
|
73.70
12
|
74.70
37
|
-15.99% |
|
CHF | CH1129677105
|
8.52
09:30:12
|
8.57
06/10/2026
|
-0.58%
-0.05
|
8.49
750
|
8.54
22
|
-23.75% |
|
CHF | CH0208062627
|
30.80
06/10/2026
|
30.85
06/09/2026
|
-0.16%
-0.05
|
30.65
15
|
30.70
8
|
-22.22% |
|
CHF | CH0039821084
|
705.00
09:10:04
|
705.00
06/10/2026
|
0.00%
0.00
|
701.00
6
|
706.00
1
|
-13.60% |
|
CHF | CH0003390066
|
17.20
09:01:51
|
17.15
06/10/2026
|
+0.29%
+0.05
|
17.15
173
|
17.25
245
|
-15.93% |
|
CHF | CH1251125998
|
0.3035
09:26:57
|
0.313
06/10/2026
|
-3.04%
-0.0095
|
0.30
45,252
|
0.309
756
|
-83.53% |
|
CHF | CH0276837694
|
15.10
09:29:53
|
14.98
06/10/2026
|
+0.80%
+0.12
|
15.04
1,617
|
15.10
5,271
|
+12.80% |
|
CHF | CH0011108872
|
338.00
09:27:24
|
340.00
06/10/2026
|
-0.59%
-2.00
|
338.00
211
|
339.50
131
|
-7.10% |
|
CHF | CH0256379097
|
3.06
06/10/2026
|
3.05
06/09/2026
|
+0.33%
+0.01
|
3.04
80
|
3.05
159
|
-9.60% |
|
CHF | CH1110425654
|
21.30
09:30:27
|
20.80
06/10/2026
|
+2.40%
+0.50
|
21.20
491
|
21.30
198
|
-26.50% |
|
CHF | CH0038863350
|
79.72
09:31:36
|
79.73
06/10/2026
|
-0.01%
-0.01
|
79.71
571
|
79.73
188
|
+1.26% |
|
CHF | IT0004147952
|
11.84
09:11:45
|
11.74
06/10/2026
|
+0.85%
+0.10
|
0.00
12
|
12.02
645
|
-50.78% |
|
CHF | CH0012005267
|
119.46
09:32:15
|
119.04
06/10/2026
|
+0.35%
+0.42
|
119.46
133
|
119.48
309
|
+8.61% |
|
CHF | CH0212186248
|
39.50
09:01:50
|
39.60
06/10/2026
|
-0.25%
-0.10
|
39.50
569
|
39.60
322
|
+2.98% |
|
CHF | CH0000816824
|
3.655
09:30:59
|
3.635
06/10/2026
|
+0.55%
+0.02
|
3.65
1,505
|
3.66
361
|
+12.40% |
|
CHF | CH0003420806
|
150.00
06/10/2026
|
152.50
06/09/2026
|
-1.64%
-2.50
|
149.00
17
|
150.00
666
|
+25.52% |
|
CHF | CH0111677362
|
13.26
09:01:52
|
13.26
06/10/2026
|
0.00%
0.00
|
13.24
53
|
13.30
40
|
-2.50% |
|
CHF | CH0024608827
|
697.80
09:31:38
|
707.60
06/10/2026
|
-1.38%
-9.80
|
697.20
100
|
697.80
6
|
-27.97% |
|
CHF | CH0118530366
|
4.615
09:28:28
|
4.635
06/10/2026
|
-0.43%
-0.02
|
4.61
438
|
4.63
20
|
-26.31% |
|
CHF | CH0252620700
|
45.00
06/10/2026
|
47.60
06/02/2026
|
-5.46%
-2.60
|
45.00
45
|
49.00
85
|
0.00% |
|
CHF | CH1261338102
|
425.00
09:01:50
|
423.00
06/10/2026
|
+0.47%
+2.00
|
424.00
2
|
427.00
5
|
-5.16% |
|
CHF | CH0284142913
|
436.00
06/10/2026
|
433.00
06/09/2026
|
+0.69%
+3.00
|
434.00
4
|
438.00
71
|
+5.06% |
|
CHF | CH1110760852
|
34.55
09:30:00
|
33.80
06/10/2026
|
+2.22%
+0.75
|
34.50
235
|
34.65
20
|
+29.50% |
|
CHF | CH0006089921
|
64.00
09:06:40
|
63.80
06/10/2026
|
+0.31%
+0.20
|
63.20
49
|
64.00
1,101
|
+0.47% |
|
CHF | CH0018294154
|
142.70
09:31:06
|
143.70
06/10/2026
|
-0.70%
-1.00
|
142.60
220
|
142.90
184
|
+0.14% |
|
CHF | CH1107979838
|
22.40
09:30:12
|
22.48
06/10/2026
|
-0.36%
-0.08
|
22.34
413
|
22.46
100
|
+42.10% |
|
CHF | CH0003671440
|
3.15
09:20:40
|
3.195
06/10/2026
|
-1.41%
-0.045
|
3.14
5,130
|
3.165
813
|
+0.31% |
|
CHF | CH0012032113
|
331.60
09:31:41
|
330.00
06/10/2026
|
+0.48%
+1.60
|
331.60
8
|
332.20
46
|
-1.26% |
|
CHF | CH1499059983
|
325.10
09:32:11
|
323.90
06/10/2026
|
+0.37%
+1.20
|
325.20
280
|
325.40
337
|
-1.31% |
|
CHF | CH1263676327
|
48.10
09:01:51
|
47.90
06/10/2026
|
+0.42%
+0.20
|
47.90
412
|
48.30
27
|
+10.37% |
|
CHF | CH1243598427
|
66.68
09:31:02
|
66.02
06/10/2026
|
+1.00%
+0.66
|
66.68
394
|
66.72
214
|
+14.14% |
|
CHF | CH1276028821
|
15.86
09:26:41
|
15.64
06/10/2026
|
+1.41%
+0.22
|
15.72
264
|
15.86
123
|
+24.13% |
|
CHF | CH0024638212
|
249.50
09:30:06
|
251.50
06/10/2026
|
-0.80%
-2.00
|
249.50
203
|
250.00
92
|
-10.66% |
|
CHF | CH0024638196
|
261.20
09:31:55
|
263.20
06/10/2026
|
-0.76%
-2.00
|
261.20
544
|
261.40
93
|
-12.03% |
|
CHF | CH0002277314
|
19.00
06/10/2026
|
18.30
06/09/2026
|
+3.83%
+0.70
|
18.40
32
|
18.90
60
|
-7.77% |
|
CHF | CH1248667003
|
289.50
06/10/2026
|
288.50
06/09/2026
|
+0.35%
+1.00
|
276.50
25
|
288.50
2
|
+14.43% |
|
CHF | CH0406705126
|
80.40
09:17:21
|
80.60
06/10/2026
|
-0.25%
-0.20
|
80.60
27
|
81.00
56
|
+30.84% |
|
CHF | CH0032816131
|
98.20
09:18:54
|
98.00
06/10/2026
|
+0.20%
+0.20
|
98.00
23
|
98.20
133
|
-2.49% |
|
CHF | CH0239229302
|
126.40
09:30:00
|
126.60
06/10/2026
|
-0.16%
-0.20
|
126.40
28
|
126.80
90
|
+16.57% |
|
CHF | CH1256740924
|
89.58
09:29:03
|
89.94
06/10/2026
|
-0.40%
-0.36
|
89.50
265
|
89.58
222
|
-1.01% |
|
CHF | IL0010855885
|
0.91
06/10/2026
|
0.91
06/09/2026
|
0.00%
0.00
|
0.872
4,198
|
0.908
6,579
|
-22.88% |
|
CHF | CH1429326825
|
76.85
09:30:00
|
76.80
06/10/2026
|
+0.07%
+0.05
|
76.85
152
|
77.00
38
|
+3.48% |
|
CHF | CH0435377954
|
11.98
09:28:55
|
12.22
06/10/2026
|
-1.96%
-0.24
|
11.98
295
|
12.00
661
|
+7.76% |
|
CHF | CH0418792922
|
148.25
09:31:55
|
149.60
06/10/2026
|
-0.90%
-1.35
|
148.30
381
|
148.40
18
|
-8.00% |
|
CHF | CH0013396012
|
51.60
09:17:07
|
50.40
06/10/2026
|
+2.38%
+1.20
|
54.10
1
|
0.00
102
|
-4.55% |
|
CHF | CH1484953687
|
26.45
09:28:58
|
26.70
06/10/2026
|
-0.94%
-0.25
|
26.30
1,259
|
26.60
33
|
-26.55% |
|
CHF | CH0001319265
|
3,330.00
06/10/2026
|
3,300.00
06/09/2026
|
+0.91%
+30.00
|
3,310.00
1
|
3,340.00
4
|
-5.67% |
|
CHF | CH0496451508
|
8.04
09:27:06
|
8.345
06/10/2026
|
-3.65%
-0.305
|
8.04
82
|
8.075
2,089
|
-7.79% |
|
CHF | CH0012549785
|
201.80
09:30:26
|
203.20
06/10/2026
|
-0.69%
-1.40
|
201.80
317
|
202.20
411
|
-1.88% |
|
CHF | CH0008038389
|
128.60
09:29:29
|
129.50
06/10/2026
|
-0.69%
-0.90
|
128.50
48
|
128.70
71
|
+5.11% |
|
CHF | CH0011484067
|
635.00
09:15:29
|
632.00
06/10/2026
|
+0.47%
+3.00
|
631.00
37
|
635.00
13
|
+10.68% |
|
CHF | CH0002178181
|
21.52
09:29:50
|
21.50
06/10/2026
|
+0.09%
+0.02
|
21.50
132
|
21.54
179
|
+6.44% |
|
CHF | CH0002361068
|
33.70
09:01:50
|
34.00
06/10/2026
|
-0.88%
-0.30
|
33.00
12
|
33.90
499
|
+14.48% |
|
CHF | CH1175448666
|
94.04
09:31:02
|
94.26
06/10/2026
|
-0.23%
-0.22
|
94.00
268
|
94.12
262
|
+0.86% |
|
CHF | CH0038388911
|
146.40
09:31:39
|
146.70
06/10/2026
|
-0.20%
-0.30
|
146.40
2
|
146.80
42
|
-0.47% |
|
CHF | CH1386220409
|
41.10
09:31:30
|
41.42
06/10/2026
|
-0.77%
-0.32
|
41.06
258
|
41.14
136
|
-2.36% |
|
CHF | CH0014852781
|
849.80
09:31:31
|
852.40
06/10/2026
|
-0.31%
-2.60
|
850.00
86
|
850.60
98
|
-7.02% |
|
CHF | CH0126881561
|
120.25
09:32:09
|
120.45
06/10/2026
|
-0.17%
-0.20
|
120.25
477
|
120.35
1,348
|
-9.33% |
|
CHF | CH0008742519
|
643.50
09:32:15
|
659.50
06/10/2026
|
-2.43%
-16.00
|
643.00
105
|
644.00
129
|
+14.60% |
|
CHF | CH1548235246
|
38.00
09:29:36
|
37.78
06/10/2026
|
+0.58%
+0.22
|
37.88
304
|
37.96
377
|
-22.42% |
|
CHF | CH0012100191
|
153.90
09:32:02
|
153.60
06/10/2026
|
+0.20%
+0.30
|
153.50
52
|
154.00
63
|
+19.53% |
|
CHF | CH0012453913
|
66.10
09:31:02
|
67.30
06/10/2026
|
-1.78%
-1.20
|
66.05
24
|
66.15
61
|
-15.45% |
|
CHF | CH0012255151
|
202.10
09:30:13
|
199.55
06/10/2026
|
+1.28%
+2.55
|
202.10
17
|
202.50
22
|
+18.60% |
|
CHF | CH0012255144
|
40.15
09:30:32
|
39.55
06/10/2026
|
+1.52%
+0.60
|
40.10
209
|
40.25
244
|
+14.77% |
|
CHF | CH0231351104
|
182.00
09:07:56
|
182.00
06/10/2026
|
0.00%
0.00
|
181.00
25
|
183.00
40
|
+11.66% |
|
CHF | CH0527044959
|
50.20
09:01:50
|
50.20
06/10/2026
|
0.00%
0.00
|
50.20
5
|
50.40
10
|
-9.39% |
|
CHF | CH0011178255
|
126.60
09:20:30
|
127.40
06/10/2026
|
-0.63%
-0.80
|
126.20
24
|
126.80
10
|
-22.69% |
|
CHF | CH0244767585
|
37.82
09:32:16
|
37.78
06/10/2026
|
+0.11%
+0.04
|
37.81
26
|
37.82
6,324
|
+2.22% |
|
CHF | CH0542483745
|
39.15
09:01:50
|
39.20
06/10/2026
|
-0.13%
-0.05
|
39.00
300
|
39.20
12
|
-7.11% |
|
CHF | CH0014786500
|
159.60
09:31:09
|
160.20
06/10/2026
|
-0.37%
-0.60
|
159.40
104
|
160.00
172
|
+6.09% |
|
CHF | CH0305285295
|
13.55
09:14:05
|
13.50
06/10/2026
|
+0.37%
+0.05
|
13.50
269
|
13.65
50
|
-30.77% |
|
CHF | CH0311864901
|
641.60
09:31:36
|
629.60
06/10/2026
|
+1.91%
+12.00
|
641.20
53
|
642.00
59
|
+63.15% |
|
CHF | CH0021545667
|
778.00
09:30:00
|
772.00
06/10/2026
|
+0.78%
+6.00
|
775.00
17
|
780.00
15
|
+6.04% |
|
CHF | CH0530235594
|
19.32
09:30:07
|
19.52
06/10/2026
|
-1.02%
-0.20
|
19.40
513
|
19.64
20
|
-11.27% |
|
CHF | CH0002609656
|
575.00
06/10/2026
|
595.00
06/09/2026
|
-3.36%
-20.00
|
580.00
9
|
595.00
15
|
-0.86% |
|
CHF | CH0012335540
|
70.30
09:28:34
|
70.60
06/10/2026
|
-0.42%
-0.30
|
70.20
145
|
70.50
350
|
+9.80% |
|
CHF | LI0315487269
|
85.80
06/10/2026
|
85.50
06/09/2026
|
+0.35%
+0.30
|
85.50
239
|
86.30
9
|
+1.66% |
|
CHF | CH0528751586
|
143.80
09:02:40
|
144.40
06/10/2026
|
-0.42%
-0.60
|
143.40
114
|
144.20
40
|
-3.35% |
|
CHF | CH0305951201
|
156.50
09:01:50
|
157.00
06/10/2026
|
-0.32%
-0.50
|
156.50
143
|
157.50
55
|
+17.16% |
|
CHF | CH0002619481
|
1,950.00
06/10/2026
|
1,945.00
06/09/2026
|
+0.26%
+5.00
|
1,940.00
21
|
1,960.00
8
|
0.00% |
|
CHF | CH1276062754
|
11.84
09:21:17
|
12.00
06/10/2026
|
-1.33%
-0.16
|
11.82
524
|
12.14
90
|
-8.54% |
|
CHF | CH0461929603
|
24.70
09:31:35
|
22.20
06/10/2026
|
+11.26%
+2.50
|
24.60
425
|
24.90
231
|
-10.12% |
|
CHF | CH0019396990
|
352.00
09:31:02
|
354.20
06/10/2026
|
-0.62%
-2.20
|
351.20
29
|
352.20
10
|
+7.99% |
|
CHF | CH0276534614
|
62.40
09:17:14
|
64.10
06/10/2026
|
-2.65%
-1.70
|
62.50
212
|
65.70
145
|
-21.64% |
|
CHF | CH0312309682
|
54.00
06/10/2026
|
53.20
06/09/2026
|
+1.50%
+0.80
|
52.80
192
|
54.60
35
|
+17.39% |
|
CHF | CH0148052126
|
2,070.00
06/10/2026
|
2,080.00
06/09/2026
|
-0.48%
-10.00
|
2,060.00
7
|
2,080.00
2
|
-7.17% |
|
CHF | CH0493891243
|
10,550.00
09:01:50
|
10,650.00
06/10/2026
|
-0.94%
-100.00
|
10,500.00
11
|
10,600.00
2
|
+20.48% |
|
CHF | CH0011075394
|
561.60
09:32:11
|
561.20
06/10/2026
|
+0.07%
+0.40
|
561.60
481
|
562.00
361
|
-6.75% |