Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,035.49 01/28/2026	18,295.85 01/27/2026	-1.42% -260.36	- -	- -	-1.01%
ABB Rg CHF | CH0012221716	61.20 01/28/2026	61.46 01/27/2026	-0.42% -0.26	0.00 18,910	0.00 7,664	+3.34%
Accelleron Ind Rg CHF | CH1169360919	71.25 01/28/2026	72.00 01/27/2026	-1.04% -0.75	0.00 202	0.00 365	+15.76%
Addex Therap N CHF | CH0029850754	0.0544 01/28/2026	0.0544 01/27/2026	0.00% 0.00	0.052 5,000	0.0546 10,000	-1.81%
Adecco Group N CHF | CH0012138605	21.80 01/28/2026	21.88 01/27/2026	-0.37% -0.08	22.00 550	0.00 171	-5.71%
Adval Tech Hldg N CHF | CH0008967926	34.00 01/27/2026	33.00 01/26/2026	+3.03% +1.00	33.00 95	38.60 28	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.70 01/28/2026	13.85 01/27/2026	-1.08% -0.15	13.60 500	13.90 6,098	+2.62%
Alcon Rg CHF | CH0432492467	61.80 01/28/2026	61.98 01/27/2026	-0.29% -0.18	0.00 325	0.00 204	-2.34%
Allreal Hldg Rg CHF | CH0008837566	221.50 01/28/2026	218.50 01/27/2026	+1.37% +3.00	220.00 100	221.00 27	+8.58%
ALSO Holding N CHF | CH0024590272	205.00 01/28/2026	204.50 01/27/2026	+0.24% +0.50	0.00 100	206.50 71	-4.65%
Amrize Rg CHF | CH1430134226	41.30 01/28/2026	41.64 01/27/2026	-0.82% -0.34	0.00 159	0.00 3,954	-5.21%
ams-OSRAM Br CHF | AT0000A3EPA4	8.26 01/28/2026	8.235 01/27/2026	+0.30% +0.025	8.18 193	0.00 50	+5.22%
APG SGA N CHF | CH0019107025	213.00 01/28/2026	210.00 01/27/2026	+1.43% +3.00	212.00 10	216.00 50	+1.43%
Arbonia N CHF | CH0110240600	5.01 01/28/2026	5.12 01/27/2026	-2.15% -0.11	5.00 25,558	5.16 190	-4.75%
ARYZTA Rg CHF | CH1425684714	54.50 01/28/2026	54.70 01/27/2026	-0.37% -0.20	0.00 90	0.00 50	+5.72%
Ascom Hldg N CHF | CH0011339204	5.28 01/28/2026	5.36 01/27/2026	-1.49% -0.08	5.15 500	5.15 92	+38.22%
ASMALLWORLD Rg CHF | CH0404880129	0.72 01/28/2026	0.69 01/27/2026	+4.35% +0.03	0.69 3,581	0.73 1,360	+4.35%
Autoneum Hldg N CHF | CH0127480363	128.60 01/28/2026	136.00 01/27/2026	-5.44% -7.40	128.60 35	130.00 310	-23.27%
Avolta N CHF | CH0023405456	47.60 01/28/2026	46.96 01/27/2026	+1.36% +0.64	46.80 100	0.00 104	+0.98%
BACHEM HLDG Rg CHF | CH1176493729	72.15 01/28/2026	74.30 01/27/2026	-2.89% -2.15	0.00 500	66.00 30	+20.45%
Bajaj Mobility Br CHF | AT0000KTMI02	15.46 01/28/2026	15.76 01/27/2026	-1.90% -0.30	15.00 150	16.00 84	+10.59%
Barry Callebaut N CHF | CH0009002962	1,317.00 01/28/2026	1,305.00 01/27/2026	+0.92% +12.00	3,094.00 10	0.00 2	+0.84%
Basilea Pharmaceu N CHF | CH0011432447	55.70 01/28/2026	56.00 01/27/2026	-0.54% -0.30	55.40 18	56.10 100	+1.83%
BB Biotech N CHF | CH0038389992	47.05 01/28/2026	48.05 01/27/2026	-2.08% -1.00	0.00 100	0.00 8	+4.67%
BC Jura Rg CHF | CH0350665672	76.00 01/28/2026	78.00 01/27/2026	-2.56% -2.00	73.50 61	76.50 16	+11.76%
BC Vaudoise Rg CHF | CH0531751755	104.20 01/28/2026	104.00 01/27/2026	+0.19% +0.20	0.00 48	103.50 80	+3.78%
BEKB N CHF | CH0009691608	328.50 01/28/2026	331.50 01/27/2026	-0.90% -3.00	0.00 77	0.00 271	+6.14%
BELIMO Hldg Rg CHF | CH1101098163	840.50 01/28/2026	865.50 01/27/2026	-2.89% -25.00	0.00 5	849.50 3	+7.62%
Bell Food Gr N CHF | CH0315966322	221.50 01/28/2026	222.00 01/27/2026	-0.23% -0.50	221.50 100	222.00 32	-0.89%
Bellevue Group N CHF | CH0028422100	11.70 01/28/2026	11.70 01/27/2026	0.00% 0.00	11.75 50	11.85 4,991	+15.84%
BioVersys N CHF | CH0210362643	24.40 01/28/2026	23.70 01/27/2026	+2.95% +0.70	24.00 100	24.90 100	0.00%
BKW N CHF | CH0130293662	148.40 01/28/2026	155.10 01/27/2026	-4.32% -6.70	0.00 99	0.00 168	-11.88%
BLKB CHF | CH0001473559	1,110.00 01/28/2026	1,090.00 01/27/2026	+1.83% +20.00	1,105.00 34	1,110.00 30	+12.80%
Bossard Hldg N CHF | CH0238627142	154.60 01/28/2026	155.80 01/27/2026	-0.77% -1.20	153.00 80	158.80 40	-1.28%
Bque Cant Geneve Rg CHF | CH1485899350	27.30 01/28/2026	27.40 01/27/2026	-0.36% -0.10	27.20 500	27.40 199	+10.98%
Bucher Industries N CHF | CH0002432174	357.00 01/28/2026	356.50 01/27/2026	+0.14% +0.50	0.00 3	0.00 80	-3.12%
Burckhardt Compre N CHF | CH0025536027	536.00 01/28/2026	538.00 01/27/2026	-0.37% -2.00	0.00 50	540.00 6	-2.01%
Burkhalter Hldg N CHF | CH0212255803	140.40 01/28/2026	141.00 01/27/2026	-0.43% -0.60	136.00 25	0.00 4	+0.14%
BVZ Hldg N CHF | CH0008207356	1,360.00 01/28/2026	1,360.00 01/27/2026	0.00% 0.00	1,340.00 1	1,370.00 100	+8.80%
Bystronic N-A CHF | CH0244017502	269.00 01/28/2026	273.00 01/27/2026	-1.47% -4.00	250.00 5	287.00 6	-0.37%
Calida Hldg N CHF | CH0126639464	12.30 01/28/2026	12.20 01/27/2026	+0.82% +0.10	0.00 100	12.90 259	+3.36%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 01/28/2026	158.00 01/27/2026	0.00% 0.00	158.00 30	169.00 25	-2.47%
Cembra Money Bk N CHF | CH0225173167	99.55 01/28/2026	99.85 01/27/2026	-0.30% -0.30	0.00 150	100.00 1,208	+0.20%
Cham Swiss Prop Rg CHF | CH0524026959	25.30 01/28/2026	25.10 01/27/2026	+0.80% +0.20	25.30 109	25.40 17	+8.58%
Cicor Technologie N CHF | CH0008702190	124.50 01/28/2026	125.50 01/27/2026	-0.80% -1.00	0.00 200	127.00 10	-1.97%
Cie Fin Traditi P CHF | CH0014345117	296.00 01/28/2026	298.00 01/27/2026	-0.67% -2.00	300.00 1	304.00 100	+3.14%
CieFinRichemont N CHF | CH0210483332	149.35 01/28/2026	152.85 01/27/2026	-2.29% -3.50	0.00 525	0.00 2,203	-13.19%
Clariant N CHF | CH0012142631	7.285 01/28/2026	7.265 01/27/2026	+0.28% +0.02	7.29 1,500	0.00 10,000	+1.75%
COLTENE HLDG N CHF | CH0025343259	56.10 01/28/2026	55.50 01/27/2026	+1.08% +0.60	55.20 150	57.00 38	+4.47%
Comet Hldg Rg CHF | CH0360826991	293.20 01/28/2026	296.80 01/27/2026	-1.21% -3.60	0.00 20	0.00 35	+30.31%
COSMO Pharm Rg CHF | NL0011832936	115.20 01/28/2026	118.60 01/27/2026	-2.87% -3.40	0.00 3	117.00 250	+9.51%
CPH Group N-A CHF | CH0001624714	68.20 01/28/2026	68.00 01/27/2026	+0.29% +0.20	67.00 99	68.60 100	-1.45%
Curatis Holding Rg CHF | CH1330780979	16.50 01/28/2026	16.70 01/27/2026	-1.20% -0.20	0.00 100	16.80 600	+37.50%
Daetwyler Hldg I CHF | CH0030486770	164.00 01/28/2026	166.40 01/27/2026	-1.44% -2.40	170.00 40	168.00 15	+0.24%
DKSH Hldg N CHF | CH0126673539	56.30 01/28/2026	57.10 01/27/2026	-1.40% -0.80	0.00 50	58.40 120	-1.92%
DocMorris N CHF | CH0042615283	5.965 01/28/2026	5.525 01/27/2026	+7.96% +0.44	6.03 26	6.03 1,169	+0.25%
dormakaba Hldg Rg CHF | CH1486524122	59.60 01/28/2026	60.90 01/27/2026	-2.13% -1.30	0.00 168	0.00 150	-7.45%
DottikonES Hld Rg CHF | CH0582581713	381.50 01/28/2026	384.00 01/27/2026	-0.65% -2.50	373.00 300	385.00 15	+9.47%
Edisun Power Euro N CHF | CH0024736404	60.00 01/28/2026	61.00 01/27/2026	-1.64% -1.00	60.00 25	61.00 73	+8.70%
EFG Intl N CHF | CH0022268228	19.70 01/28/2026	19.94 01/27/2026	-1.20% -0.24	0.00 270	20.00 199	+3.36%
Emmi N CHF | CH0012829898	748.00 01/28/2026	756.00 01/27/2026	-1.06% -8.00	763.00 10	762.00 1	+1.77%
EMS-CHEM HLDG N CHF | CH0016440353	602.00 01/28/2026	605.00 01/27/2026	-0.50% -3.00	606.00 50	600.00 1	+9.55%
EPIC Suisse Rg CHF | CH0516131684	87.00 01/28/2026	87.00 01/27/2026	0.00% 0.00	86.60 36	87.20 31	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.80 01/28/2026	0.802 01/27/2026	-0.25% -0.002	0.782 1,997	0.87 4,500	-1.23%
Feintool Int N CHF | CH0009320091	10.50 01/28/2026	10.40 01/27/2026	+0.96% +0.10	10.20 398	11.00 380	-7.49%
Flughafen Zuerich N CHF | CH0319416936	240.20 01/28/2026	245.60 01/27/2026	-2.20% -5.40	239.00 500	246.60 50	-4.61%
Forbo Hldg N CHF | CH0003541510	931.00 01/28/2026	945.00 01/27/2026	-1.48% -14.00	931.00 10	931.00 1	+6.52%
Fundamenta Real N CHF | CH0045825517	18.15 01/28/2026	18.25 01/27/2026	-0.55% -0.10	18.10 1,500	18.25 3,000	+3.42%
Galderma Group Rg CHF | CH1335392721	144.30 01/28/2026	148.00 01/27/2026	-2.50% -3.70	0.00 4	0.00 454	-10.98%
Galenica Rg CHF | CH0360674466	96.80 01/28/2026	97.25 01/27/2026	-0.46% -0.45	0.00 100	98.00 660	-0.92%
GAM Hldg N CHF | CH0102659627	0.132 01/28/2026	0.132 01/27/2026	0.00% 0.00	0.132 17,766	0.144 19,060	-9.90%
Geberit N CHF | CH0030170408	596.40 01/28/2026	597.00 01/27/2026	-0.10% -0.60	0.00 12	0.00 51	-3.74%
Georg Fischer Rg CHF | CH1169151003	51.85 01/28/2026	51.85 01/27/2026	0.00% 0.00	51.50 600	0.00 934	-3.26%
Givaudan N CHF | CH0010645932	3,138.00 01/28/2026	3,133.00 01/27/2026	+0.16% +5.00	0.00 3	0.00 51	-0.25%
Glarner KB N CHF | CH0189396655	21.80 01/28/2026	21.70 01/27/2026	+0.46% +0.10	21.70 500	21.90 4,500	+3.32%
Graubuendner KB PS CHF | CH0001340204	2,020.00 01/28/2026	2,000.00 01/27/2026	+1.00% +20.00	1,990.00 15	2,020.00 8	+10.08%
Groupe Minoteries N CHF | CH0012949464	240.00 01/28/2026	238.00 01/27/2026	+0.84% +2.00	226.00 41	240.00 2	+5.26%
Gurit Hldg Rg CHF | CH1173567111	22.95 01/28/2026	20.50 01/27/2026	+11.95% +2.45	0.00 162	23.10 1,912	+99.57%
Helvetia Bal Hl Rg CHF | CH0466642201	193.90 01/28/2026	193.80 01/27/2026	+0.05% +0.10	0.00 19	0.00 109	-7.31%
HIAG Immo N CHF | CH0239518779	124.00 01/28/2026	123.20 01/27/2026	+0.65% +0.80	124.00 12	124.60 4	+4.55%
Highlight Ev&En I CHF | CH0003583256	6.55 01/28/2026	6.35 01/23/2026	+3.15% +0.20	6.10 397	7.15 139	-6.43%
Holcim N CHF | CH0012214059	79.66 01/28/2026	80.40 01/27/2026	-0.92% -0.74	0.00 510	0.00 5,680	+2.44%
HT5 N CHF | CH0024666528	2.12 01/28/2026	2.175 01/27/2026	-2.53% -0.055	2.10 4,000	2.175 599	+40.96%
Huber + Suhner N CHF | CH0030380734	152.80 01/28/2026	152.20 01/27/2026	+0.39% +0.60	0.00 55	152.00 450	+5.52%
Hyp Bk Lenzburg N CHF | CH0001341608	4,000.00 01/28/2026	4,060.00 01/27/2026	-1.48% -60.00	4,000.00 12	4,040.00 4	-0.99%
Idorsia Rg CHF | CH0363463438	3.645 01/28/2026	3.70 01/27/2026	-1.49% -0.055	0.00 6,578	3.65 1,300	-14.34%
Implenia N CHF | CH0023868554	73.50 01/28/2026	74.80 01/27/2026	-1.74% -1.30	0.00 248	0.00 22	-3.92%
INFICON HLDG Rg CHF | CH1431598916	125.20 01/28/2026	129.20 01/27/2026	-3.10% -4.00	125.00 785	0.00 713	+26.72%
Interroll Hldg N CHF | CH0006372897	2,025.00 01/28/2026	2,060.00 01/27/2026	-1.70% -35.00	2,000.00 6	2,150.00 1	-7.95%
Intershop Hldg Rg CHF | CH1338987303	166.20 01/28/2026	169.60 01/27/2026	-2.00% -3.40	169.00 30	169.00 5,000	+1.09%
Investis Hldg N CHF | CH0325094297	154.50 01/28/2026	153.00 01/27/2026	+0.98% +1.50	154.00 300	154.50 1,000	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 01/28/2026	143.00 01/27/2026	+1.40% +2.00	142.50 18	146.00 47	+1.40%
Julius Baer Grp N CHF | CH0102484968	64.26 01/28/2026	67.18 01/27/2026	-4.35% -2.92	0.00 75	0.00 384	+2.98%
Jungfraubahn Hldg N CHF | CH0017875789	298.00 01/28/2026	301.50 01/27/2026	-1.16% -3.50	298.00 1	301.50 14	+4.20%
Kardex Hldg N CHF | CH0100837282	278.50 01/28/2026	282.00 01/27/2026	-1.24% -3.50	272.50 5	289.00 80	+0.72%
KB Basel PS CHF | CH0009236461	98.00 01/28/2026	99.40 01/27/2026	-1.41% -1.40	97.80 39	99.60 79	+9.87%
Klingelnberg Rg CHF | CH0420462266	11.40 01/28/2026	11.20 01/27/2026	+1.79% +0.20	10.65 1,500	11.40 161	+3.17%
Komax Hldg N CHF | CH0010702154	65.50 01/28/2026	63.90 01/27/2026	+2.50% +1.60	65.00 7	67.00 5	+2.18%
Kudelski P CHF | CH0012268360	1.20 01/28/2026	1.205 01/27/2026	-0.41% -0.005	1.20 9,972	1.21 151	-2.44%
Kuehne+Nagel Int N CHF | CH0025238863	176.50 01/28/2026	179.00 01/27/2026	-1.40% -2.50	0.00 5	0.00 804	+3.07%
Kuros Bioscienc N CHF | CH0325814116	25.98 01/28/2026	26.78 01/27/2026	-2.99% -0.80	0.00 427	26.90 1,200	-5.46%
LandisGyr Gr Rg CHF | CH0371153492	48.85 01/28/2026	49.85 01/27/2026	-2.01% -1.00	0.00 205	0.00 100	-4.96%
lastminute.com Br CHF | NL0010733960	14.65 01/28/2026	14.40 01/27/2026	+1.74% +0.25	14.45 70	15.00 300	+12.69%
Lem Hldg N CHF | CH0022427626	278.50 01/28/2026	284.50 01/27/2026	-2.11% -6.00	278.00 79	298.00 200	-5.59%
Leonteq N CHF | CH0190891181	14.34 01/28/2026	14.32 01/27/2026	+0.14% +0.02	14.30 78	15.00 1,500	+4.67%
Liechten Landb Rg CHF | LI0355147575	96.00 01/28/2026	95.00 01/27/2026	+1.05% +1.00	93.90 1,000	96.00 1,135	+14.56%
Lindt & Spruengli N CHF | CH0010570759	112,400.00 01/28/2026	112,800.00 01/27/2026	-0.35% -400.00	112,600.00 1	113,400.00 1	-3.44%
Lindt&Spruengli PS CHF | CH0010570767	10,890.00 01/28/2026	10,880.00 01/27/2026	+0.09% +10.00	0.00 5	0.00 18	-6.04%
Logitech Intl N CHF | CH0025751329	68.48 01/28/2026	72.24 01/27/2026	-5.20% -3.76	0.00 1,355	0.00 300	-16.02%
Lonza Grp N CHF | CH0013841017	546.80 01/28/2026	558.40 01/27/2026	-2.08% -11.60	0.00 159	0.00 202	+1.67%
Luzerner KB Rg CHF | CH1252930610	98.50 01/28/2026	98.50 01/27/2026	0.00% 0.00	94.50 11	99.00 1,475	+6.26%
MCH Group N CHF | CH0039542854	4.71 01/28/2026	4.71 01/27/2026	0.00% 0.00	4.45 1,500	4.88 3,000	+30.83%
Medacta Grp Rg CHF | CH0468525222	169.80 01/28/2026	171.20 01/27/2026	-0.82% -1.40	168.60 60	176.00 2	+8.57%
Medartis Hld Rg CHF | CH0386200239	94.30 01/28/2026	93.70 01/27/2026	+0.64% +0.60	90.00 200	97.50 100	+6.92%
medmix Rg CHF | CH1129677105	11.46 01/28/2026	11.62 01/27/2026	-1.38% -0.16	12.00 175	0.00 100	+1.96%
Meier Tobl Grp N CHF | CH0208062627	36.50 01/28/2026	37.00 01/27/2026	-1.35% -0.50	36.20 2,250	0.00 100	-7.83%
Metall Zug N -B- CHF | CH0039821084	830.00 01/28/2026	832.00 01/27/2026	-0.24% -2.00	812.00 1	868.00 2	+1.72%
Mikron Hldg N CHF | CH0003390066	18.00 01/28/2026	17.64 01/27/2026	+2.04% +0.36	17.74 50	18.44 200	-11.76%
MindMaze Ther H Rg CHF | CH1251125998	1.14 01/28/2026	1.166 01/27/2026	-2.23% -0.026	1.112 448	0.00 29	-40.00%
mobilezone hldg N CHF | CH0276837694	14.28 01/28/2026	14.42 01/27/2026	-0.97% -0.14	0.00 690	14.30 840	+7.53%
Mobimo Hldg N CHF | CH0011108872	385.00 01/28/2026	388.00 01/27/2026	-0.77% -3.00	381.50 40	388.00 1,000	+5.19%
Molecular Partn N CHF | CH0256379097	3.07 01/28/2026	3.05 01/27/2026	+0.66% +0.02	3.05 3,497	3.20 7,321	-9.31%
Montana Aer Rg CHF | CH1110425654	33.00 01/28/2026	33.75 01/27/2026	-2.22% -0.75	0.00 30	0.00 9	+16.61%
Nestle N CHF | CH0038863350	72.54 01/28/2026	72.85 01/27/2026	-0.43% -0.31	0.00 921	0.00 5,769	-7.87%
Newron Pharma N CHF | IT0004147952	20.25 01/28/2026	21.60 01/27/2026	-6.25% -1.35	0.00 10	0.00 144	-15.09%
Novartis N CHF | CH0012005267	114.20 01/28/2026	116.52 01/27/2026	-1.99% -2.32	0.00 1,428	0.00 13,693	+4.20%
Novavest N CHF | CH0212186248	40.20 01/28/2026	40.30 01/27/2026	-0.25% -0.10	40.00 287	40.40 800	+0.75%
OC Oerlikon N CHF | CH0000816824	3.58 01/28/2026	3.62 01/27/2026	-1.10% -0.04	3.54 5,650	3.50 4,000	+10.70%
Orell Fuessli N CHF | CH0003420806	122.50 01/28/2026	120.00 01/27/2026	+2.08% +2.50	118.50 16	0.00 32	+2.51%
Orior N CHF | CH0111677362	11.10 01/28/2026	10.64 01/27/2026	+4.32% +0.46	11.10 80	11.48 400	-18.38%
Part Grp Hldg N CHF | CH0024608827	1,066.00 01/28/2026	1,050.50 01/27/2026	+1.48% +15.50	0.00 153	0.00 2	+8.51%
Peach Property Rg CHF | CH0118530366	6.03 01/28/2026	6.14 01/27/2026	-1.79% -0.11	6.02 7,998	6.45 3,000	-4.13%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	42.00 79	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	439.00 01/28/2026	445.00 01/27/2026	-1.35% -6.00	428.00 3	448.00 7	-1.57%
PLAZZA -A- N CHF | CH0284142913	432.00 01/28/2026	432.00 01/27/2026	0.00% 0.00	432.00 49	434.00 293	+4.10%
PolyPeptide Rg CHF | CH1110760852	28.80 01/28/2026	29.50 01/27/2026	-2.37% -0.70	27.80 8,607	29.90 750	+10.34%
Private Equity N CHF | CH0006089921	63.00 01/27/2026	63.00 01/26/2026	0.00% 0.00	61.50 500	63.00 1,172	-0.79%
PSP Swiss Propert N CHF | CH0018294154	151.80 01/28/2026	148.60 01/27/2026	+2.15% +3.20	151.30 500	152.00 1,403	+5.78%
R&S Group Hldg Rg-A CHF | CH1107979838	16.16 01/28/2026	15.86 01/27/2026	+1.89% +0.30	0.00 10	16.50 300	+2.15%
Rieter Hldg N CHF | CH0003671440	3.365 01/28/2026	3.37 01/27/2026	-0.15% -0.005	0.00 242	0.00 120	+5.65%
Roche Hldg DR CHF | CH0012032048	338.30 01/28/2026	350.00 01/27/2026	-3.34% -11.70	0.00 648	0.00 2,078	+3.08%
Roche Hldg I CHF | CH0012032113	346.40 01/28/2026	359.40 01/27/2026	-3.62% -13.00	0.00 4	0.00 860	+3.34%
Romande Energie Rg CHF | CH1263676327	42.30 01/28/2026	42.60 01/27/2026	-0.70% -0.30	42.20 373	43.00 773	-2.53%
Sandoz Group Rg CHF | CH1243598427	61.38 01/28/2026	64.02 01/27/2026	-4.12% -2.64	0.00 1,650	0.00 1,016	+6.12%
Santhera Pharm H Rg CHF | CH1276028821	13.06 01/28/2026	13.00 01/27/2026	+0.46% +0.06	12.94 350	12.94 144	+3.65%
Schindler Hldg N CHF | CH0024638212	284.50 01/28/2026	288.50 01/27/2026	-1.39% -4.00	281.00 12	0.00 46	+1.07%
SchindlerHldg PC Br CHF | CH0024638196	298.80 01/28/2026	303.80 01/27/2026	-1.65% -5.00	290.00 120	305.00 15	-0.13%
Schlatter Ind N CHF | CH0002277314	19.50 01/28/2026	19.00 01/27/2026	+2.63% +0.50	18.50 250	20.00 1,443	-5.34%
Schweiter Techn Rg CHF | CH1248667003	253.00 01/28/2026	253.50 01/27/2026	-0.20% -0.50	250.00 155	259.00 5	0.00%
Sensirion Hldg Rg CHF | CH0406705126	58.80 01/28/2026	59.40 01/27/2026	-1.01% -0.60	58.40 120	59.20 60	-4.55%
SF Urban Prop N CHF | CH0032816131	105.00 01/28/2026	107.00 01/27/2026	-1.87% -2.00	104.50 146	105.50 41	+4.48%
SFS Group N CHF | CH0239229302	114.00 01/28/2026	115.60 01/27/2026	-1.38% -1.60	109.40 1,564	116.20 3	+4.97%
SGS Rg CHF | CH1256740924	92.80 01/28/2026	94.44 01/27/2026	-1.74% -1.64	0.00 89	0.00 1,875	+2.14%
SHL Telemedicine Rg CHF | IL0010855885	1.10 01/28/2026	1.06 01/27/2026	+3.77% +0.04	1.145 50	1.145 23,100	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	99.00 01/28/2026	100.00 01/27/2026	-1.00% -1.00	0.00 50	0.00 783	+32.71%
SIG Group Rg CHF | CH0435377954	12.23 01/28/2026	11.93 01/27/2026	+2.51% +0.30	0.00 2,740	0.00 150	+7.85%
Sika Rg CHF | CH0418792922	148.10 01/28/2026	147.45 01/27/2026	+0.44% +0.65	0.00 270	0.00 120	-8.92%
SKAN Group Rg CHF | CH0013396012	59.80 01/28/2026	59.50 01/27/2026	+0.50% +0.30	0.00 90	61.60 250	+13.26%
SMGH Rg CHF | CH1484953687	37.70 01/28/2026	37.85 01/27/2026	-0.40% -0.15	37.55 105	40.00 250	+3.71%
SNB Rg CHF | CH0001319265	3,760.00 01/28/2026	3,770.00 01/27/2026	-0.27% -10.00	3,710.00 2	3,840.00 3	+6.52%
SoftwOne Hldg Rg CHF | CH0496451508	8.72 01/28/2026	8.70 01/27/2026	+0.23% +0.02	8.33 50	8.88 1,000	-3.65%
Sonova Hldg N CHF | CH0012549785	211.40 01/28/2026	213.20 01/27/2026	-0.84% -1.80	210.00 602	0.00 22	+2.08%
SPS N CHF | CH0008038389	129.00 01/28/2026	126.60 01/27/2026	+1.90% +2.40	129.00 8	129.00 514	+4.71%
St.Galler KB N CHF | CH0011484067	595.00 01/28/2026	600.00 01/27/2026	-0.83% -5.00	590.00 10	0.00 1	+4.20%
Stadler Rail N CHF | CH0002178181	19.97 01/28/2026	19.45 01/27/2026	+2.67% +0.52	19.80 50	20.00 100	-1.14%
StarragTornosGr N CHF | CH0002361068	31.00 01/28/2026	30.10 01/27/2026	+2.99% +0.90	30.20 200	30.20 20	+4.38%
Straumann Hldg Rg CHF | CH1175448666	93.50 01/28/2026	96.66 01/27/2026	-3.27% -3.16	93.50 50	0.00 800	+0.04%
Sulzer N CHF | CH0038388911	168.20 01/28/2026	173.00 01/27/2026	-2.77% -4.80	168.00 125	169.80 27	+14.11%
Sunrise Commun Rg-A CHF | CH1386220409	42.64 01/28/2026	41.36 01/27/2026	+3.09% +1.28	0.00 250	42.96 1,517	+0.52%
Swiss Life Hldg N CHF | CH0014852781	841.60 01/28/2026	838.00 01/27/2026	+0.43% +3.60	0.00 53	0.00 300	-8.20%
Swiss Re N CHF | CH0126881561	122.10 01/28/2026	122.20 01/27/2026	-0.08% -0.10	0.00 1,505	0.00 1,847	-8.09%
Swisscom Rg CHF | CH0008742519	633.00 01/28/2026	629.50 01/27/2026	+0.56% +3.50	0.00 45	0.00 114	+9.99%
Swissquote Grp Hl N CHF | CH0010675863	447.00 01/28/2026	447.20 01/27/2026	-0.04% -0.20	447.00 11	0.00 93	-8.21%
Tecan Grp N CHF | CH0012100191	137.60 01/28/2026	140.70 01/27/2026	-2.20% -3.10	140.00 220	144.70 10	+7.08%
TEMENOS N CHF | CH0012453913	71.65 01/28/2026	72.75 01/27/2026	-1.51% -1.10	70.70 50	74.00 50	-9.99%
The Swatch Grp Br CHF | CH0012255151	167.55 01/28/2026	166.65 01/27/2026	+0.54% +0.90	170.00 2	0.00 50	-0.42%
The Swatch Grp Rg CHF | CH0012255144	33.62 01/28/2026	33.44 01/27/2026	+0.54% +0.18	33.70 1	0.00 74	-2.44%
Thurgauer KB PS CHF | CH0231351104	167.50 01/28/2026	167.50 01/27/2026	0.00% 0.00	166.50 356	168.00 133	+2.76%
Titlisbahnen Rg CHF | CH0527044959	59.40 01/28/2026	58.20 01/27/2026	+2.06% +1.20	60.00 10	60.00 550	+7.22%
TX Group N CHF | CH0011178255	168.80 01/28/2026	169.00 01/27/2026	-0.12% -0.20	165.40 15	175.00 14	+2.43%
UBS Group N CHF | CH0244767585	36.77 01/28/2026	37.71 01/27/2026	-2.49% -0.94	0.00 320	0.00 13,863	-0.51%
V-ZUG Hldg Rg CHF | CH0542483745	39.80 01/28/2026	40.90 01/27/2026	-2.69% -1.10	39.80 85	41.00 20	-5.69%
Valiant Holding N CHF | CH0014786500	155.60 01/28/2026	157.20 01/27/2026	-1.02% -1.60	155.40 62	0.00 115	+3.05%
Varia US Proper N CHF | CH0305285295	20.90 01/28/2026	20.90 01/27/2026	0.00% 0.00	20.30 348	21.00 450	+7.18%
VAT Group N CHF | CH0311864901	507.40 01/28/2026	522.80 01/27/2026	-2.95% -15.40	508.00 2	0.00 16	+31.48%
VAUDOISE ASSURANC N CHF | CH0021545667	735.00 01/28/2026	729.00 01/27/2026	+0.82% +6.00	722.00 20	740.00 164	+0.96%
Vetropack Hldg Rg-A CHF | CH0530235594	22.50 01/28/2026	22.70 01/27/2026	-0.88% -0.20	22.10 150	23.00 800	+2.27%
Villars Hldg N CHF | CH0002609656	570.00 01/28/2026	610.00 01/20/2026	-6.56% -40.00	570.00 12	610.00 2	-1.72%
Vontobel Holding N CHF | CH0012335540	67.10 01/28/2026	67.50 01/27/2026	-0.59% -0.40	66.70 7	0.00 71	+4.35%
VP Bank -A- N CHF | LI0315487269	84.80 01/28/2026	84.60 01/27/2026	+0.24% +0.20	84.00 300	87.00 260	+0.47%
VZ Holding Rg CHF | CH0528751586	154.40 01/28/2026	156.20 01/27/2026	-1.15% -1.80	153.40 300	152.00 40	+3.35%
Walliser KB N CHF | CH0305951201	138.00 01/28/2026	137.50 01/27/2026	+0.36% +0.50	136.00 29	138.00 1,039	+2.99%
Warteck Invest N CHF | CH0002619481	1,980.00 01/28/2026	1,965.00 01/27/2026	+0.76% +15.00	1,945.00 12	1,980.00 17	+1.54%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.98 01/28/2026	13.16 01/27/2026	-1.37% -0.18	12.62 500	13.34 1,000	-1.07%
Xlife Sciences Rg CHF | CH0461929603	23.50 01/28/2026	23.50 01/27/2026	0.00% 0.00	22.50 27	23.50 2,450	-4.86%
Ypsomed Hldg N CHF | CH0019396990	309.00 01/28/2026	319.00 01/27/2026	-3.13% -10.00	0.00 32	0.00 20	-5.79%
Zehnder Grp -A- N CHF | CH0276534614	81.00 01/28/2026	82.10 01/27/2026	-1.34% -1.10	80.00 200	83.50 25	-0.98%
Zueblin Imm Hldg N CHF | CH0312309682	46.20 01/28/2026	47.00 01/27/2026	-1.70% -0.80	44.60 24	47.00 92	+0.43%
Zug Estates N -B- CHF | CH0148052126	2,270.00 01/28/2026	2,260.00 01/27/2026	+0.44% +10.00	2,180.00 29	2,300.00 5	+1.79%
Zuger KB Rg CHF | CH0493891243	9,360.00 01/28/2026	9,400.00 01/27/2026	-0.43% -40.00	9,300.00 35	9,400.00 11	+5.88%
Zurich Insur Gr N CHF | CH0011075394	545.40 01/28/2026	542.40 01/27/2026	+0.55% +3.00	0.00 85	0.00 760	-9.37%