Large gap with delayed quotes
|
Last quote
11/10/2025
-
17:40:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
17,179.19
+204.63
(
+1.21% )
|
-
|
-
|
+11.03%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,179.19
11/10/2025
|
16,974.56
11/07/2025
|
+1.21%
+204.63
|
-
-
|
-
-
|
+11.03% |
|
CHF | CH0012221716
|
56.82
11/10/2025
|
56.12
11/07/2025
|
+1.25%
+0.70
|
0.00
3,961
|
0.00
3,107
|
+15.79% |
|
CHF | CH1169360919
|
63.00
11/10/2025
|
62.00
11/07/2025
|
+1.61%
+1.00
|
0.00
342
|
0.00
52
|
+34.90% |
|
CHF | CH0029850754
|
0.0602
11/10/2025
|
0.0602
11/07/2025
|
0.00%
0.00
|
0.0602
23,284
|
0.065
67,000
|
+5.24% |
|
CHF | CH0012138605
|
25.00
11/10/2025
|
24.20
11/07/2025
|
+3.31%
+0.80
|
0.00
825
|
0.00
1,013
|
+11.81% |
|
CHF | CH0008967926
|
41.00
11/10/2025
|
40.00
11/07/2025
|
+2.50%
+1.00
|
40.00
27
|
42.60
200
|
-48.43% |
|
CHF | CH0478634105
|
12.60
11/10/2025
|
12.90
11/07/2025
|
-2.33%
-0.30
|
12.60
45
|
12.95
125
|
-15.72% |
|
CHF | CH0010947627
|
0.016
11/10/2025
|
0.018
11/07/2025
|
-11.11%
-0.002
|
0.016
180,000
|
0.018
44,627
|
-66.67% |
|
CHF | CH0432492467
|
59.50
11/10/2025
|
59.02
11/07/2025
|
+0.81%
+0.48
|
0.00
1,295
|
0.00
1,071
|
-22.63% |
|
CHF | CH0008837566
|
195.40
11/10/2025
|
195.20
11/07/2025
|
+0.10%
+0.20
|
0.00
100
|
0.00
2
|
+18.00% |
|
CHF | CH0024590272
|
219.00
11/10/2025
|
217.00
11/07/2025
|
+0.92%
+2.00
|
0.00
68
|
238.00
10
|
-2.23% |
|
CHF | CH1430134226
|
39.23
11/10/2025
|
39.40
11/07/2025
|
-0.43%
-0.17
|
0.00
758
|
0.00
621
|
- |
|
CHF | AT0000A3EPA4
|
9.98
11/10/2025
|
10.00
11/07/2025
|
-0.20%
-0.02
|
9.95
520
|
0.00
10
|
+68.13% |
|
CHF | CH0019107025
|
206.00
11/10/2025
|
212.00
11/07/2025
|
-2.83%
-6.00
|
206.00
42
|
0.00
1
|
+3.26% |
|
CHF | CH0110240600
|
5.00
11/10/2025
|
4.935
11/07/2025
|
+1.32%
+0.065
|
0.00
440
|
5.10
19,796
|
-31.74% |
|
CHF | CH1425684714
|
49.80
11/10/2025
|
50.10
11/07/2025
|
-0.60%
-0.30
|
0.00
80
|
0.00
110
|
-21.45% |
|
CHF | CH0011339204
|
3.635
11/10/2025
|
3.70
11/07/2025
|
-1.76%
-0.065
|
3.50
5,185
|
3.70
3,501
|
-12.62% |
|
CHF | CH0404880129
|
0.80
11/10/2025
|
0.82
11/07/2025
|
-2.44%
-0.02
|
0.75
1,868
|
0.81
8,500
|
-40.74% |
|
CHF | CH0127480363
|
152.40
11/10/2025
|
150.00
11/07/2025
|
+1.60%
+2.40
|
151.80
30
|
0.00
60
|
+27.42% |
|
CHF | CH0023405456
|
42.86
11/10/2025
|
42.22
11/07/2025
|
+1.52%
+0.64
|
0.00
17
|
0.00
30
|
+17.94% |
|
CHF | CH1176493729
|
51.20
11/10/2025
|
50.95
11/07/2025
|
+0.49%
+0.25
|
0.00
18
|
51.95
41
|
-11.57% |
|
CHF | CH0012410517
|
205.60
11/10/2025
|
203.00
11/07/2025
|
+1.28%
+2.60
|
0.00
99
|
0.00
30
|
+25.29% |
|
CHF | CH0009002962
|
1,184.00
11/10/2025
|
1,195.00
11/07/2025
|
-0.92%
-11.00
|
0.00
22
|
0.00
8
|
-1.66% |
|
CHF | CH0011432447
|
45.35
11/10/2025
|
44.90
11/07/2025
|
+1.00%
+0.45
|
0.00
30
|
45.30
400
|
+9.67% |
|
CHF | CH0038389992
|
40.75
11/10/2025
|
40.10
11/07/2025
|
+1.62%
+0.65
|
0.00
507
|
39.40
10
|
+15.11% |
|
CHF | CH0350665672
|
64.50
11/06/2025
|
63.50
11/05/2025
|
+1.57%
+1.00
|
63.50
75
|
65.50
153
|
+15.18% |
|
CHF | CH0531751755
|
96.00
11/10/2025
|
94.75
11/07/2025
|
+1.32%
+1.25
|
0.00
125
|
96.00
3,250
|
+14.97% |
|
CHF | CH0009691608
|
269.00
11/10/2025
|
268.00
11/07/2025
|
+0.37%
+1.00
|
0.00
100
|
269.00
530
|
+14.47% |
|
CHF | CH1101098163
|
781.50
11/10/2025
|
785.50
11/07/2025
|
-0.51%
-4.00
|
0.00
40
|
800.00
101
|
+30.36% |
|
CHF | CH0315966322
|
224.00
11/10/2025
|
225.50
11/07/2025
|
-0.67%
-1.50
|
224.00
44
|
240.00
50
|
-14.50% |
|
CHF | CH0028422100
|
8.86
11/10/2025
|
8.80
11/07/2025
|
+0.68%
+0.06
|
8.78
46
|
8.90
10
|
-21.24% |
|
CHF | CH0210362643
|
25.40
11/10/2025
|
26.40
11/07/2025
|
-3.79%
-1.00
|
0.00
20
|
26.90
200
|
- |
|
CHF | CH0130293662
|
169.00
11/10/2025
|
167.30
11/07/2025
|
+1.02%
+1.70
|
0.00
501
|
172.00
80
|
+12.52% |
|
CHF | CH0001473559
|
942.00
11/10/2025
|
944.00
11/07/2025
|
-0.21%
-2.00
|
936.00
73
|
944.00
110
|
+9.53% |
|
CHF | CH0238627142
|
162.40
11/10/2025
|
163.40
11/07/2025
|
-0.61%
-1.00
|
0.00
6
|
162.80
8
|
-14.97% |
|
CHF | CH1485899350
|
24.50
11/10/2025
|
24.80
11/07/2025
|
-1.21%
-0.30
|
24.70
10
|
24.80
400
|
-3.92% |
|
CHF | CH0002432174
|
353.00
11/10/2025
|
350.00
11/07/2025
|
+0.86%
+3.00
|
0.00
42
|
355.00
613
|
+8.28% |
|
CHF | CH0025536027
|
518.00
11/10/2025
|
520.00
11/07/2025
|
-0.38%
-2.00
|
0.00
17
|
0.00
1
|
-20.06% |
|
CHF | CH0212255803
|
139.00
11/10/2025
|
136.60
11/07/2025
|
+1.76%
+2.40
|
142.00
4
|
140.40
3
|
+52.75% |
|
CHF | CH0008207356
|
1,090.00
11/10/2025
|
1,050.00
11/07/2025
|
+3.81%
+40.00
|
1,070.00
1
|
0.00
1
|
+21.79% |
|
CHF | CH0244017502
|
254.50
11/10/2025
|
255.50
11/07/2025
|
-0.39%
-1.00
|
252.50
3
|
256.50
3
|
-17.90% |
|
CHF | CH0126639464
|
13.04
11/10/2025
|
13.36
11/07/2025
|
-2.40%
-0.32
|
13.04
4
|
0.00
50
|
-45.15% |
|
CHF | CH1278877563
|
157.00
11/10/2025
|
155.00
11/07/2025
|
+1.29%
+2.00
|
155.50
7
|
154.00
20
|
-14.44% |
|
CHF | CH0225173167
|
91.95
11/10/2025
|
90.70
11/07/2025
|
+1.38%
+1.25
|
0.00
23
|
92.00
200
|
+12.13% |
|
CHF | CH0524026959
|
23.20
11/10/2025
|
23.20
11/07/2025
|
0.00%
0.00
|
23.20
169
|
23.30
3,175
|
+8.92% |
|
CHF | CH0008702190
|
185.50
11/10/2025
|
184.00
11/07/2025
|
+0.82%
+1.50
|
0.00
60
|
0.00
63
|
+209.17% |
|
CHF | CH0014345117
|
309.00
11/10/2025
|
306.00
11/07/2025
|
+0.98%
+3.00
|
0.00
80
|
312.00
50
|
+67.48% |
|
CHF | CH0210483332
|
158.10
11/10/2025
|
154.95
11/07/2025
|
+2.03%
+3.15
|
0.00
640
|
0.00
747
|
+14.65% |
|
CHF | CH0012142631
|
6.905
11/10/2025
|
6.855
11/07/2025
|
+0.73%
+0.05
|
0.00
270
|
0.00
2,313
|
-28.32% |
|
CHF | CH0025343259
|
45.25
11/10/2025
|
43.85
11/07/2025
|
+3.19%
+1.40
|
45.05
10
|
45.30
20
|
-11.96% |
|
CHF | CH0360826991
|
192.30
11/10/2025
|
189.80
11/07/2025
|
+1.32%
+2.50
|
0.00
43
|
0.00
39
|
-22.62% |
|
CHF | NL0011832936
|
63.80
11/10/2025
|
62.40
11/07/2025
|
+2.24%
+1.40
|
0.00
3
|
64.00
150
|
+0.16% |
|
CHF | CH0001624714
|
67.40
11/10/2025
|
67.60
11/07/2025
|
-0.30%
-0.20
|
66.80
20
|
67.40
39
|
-8.17% |
|
CHF | CH1330780979
|
12.50
11/10/2025
|
12.55
11/07/2025
|
-0.40%
-0.05
|
12.50
972
|
13.00
1,029
|
-3.85% |
|
CHF | CH0030486770
|
144.00
11/10/2025
|
140.80
11/07/2025
|
+2.27%
+3.20
|
140.80
1
|
0.00
2
|
+8.11% |
|
CHF | CH0126673539
|
55.30
11/10/2025
|
55.10
11/07/2025
|
+0.36%
+0.20
|
0.00
420
|
0.00
33
|
-17.83% |
|
CHF | CH0042615283
|
5.18
11/10/2025
|
5.06
11/07/2025
|
+2.37%
+0.12
|
0.00
400
|
5.19
2,000
|
-60.81% |
|
CHF | CH1486524122
|
64.30
11/10/2025
|
64.60
11/07/2025
|
-0.46%
-0.30
|
64.00
127
|
64.60
2
|
-0.16% |
|
CHF | CH0582581713
|
310.00
11/10/2025
|
309.00
11/07/2025
|
+0.32%
+1.00
|
310.50
5
|
312.00
100
|
+40.27% |
|
CHF | CH0024736404
|
50.40
11/10/2025
|
51.00
11/07/2025
|
-1.18%
-0.60
|
50.00
51
|
50.80
3
|
+24.14% |
|
CHF | CH0022268228
|
16.80
11/10/2025
|
16.14
11/07/2025
|
+4.09%
+0.66
|
17.16
6
|
16.10
199
|
+27.66% |
|
CHF | CH0012829898
|
722.00
11/10/2025
|
721.00
11/07/2025
|
+0.14%
+1.00
|
0.00
30
|
727.00
20
|
-1.90% |
|
CHF | CH0016440353
|
543.50
11/10/2025
|
544.00
11/07/2025
|
-0.09%
-0.50
|
0.00
10
|
543.00
2
|
-11.12% |
|
CHF | CH0516131684
|
83.40
11/10/2025
|
84.00
11/07/2025
|
-0.71%
-0.60
|
83.40
100
|
83.60
38
|
+2.96% |
|
CHF | CH1262055788
|
0.912
11/10/2025
|
0.906
11/07/2025
|
+0.66%
+0.006
|
0.92
100
|
0.00
2
|
+1.33% |
|
CHF | CH0009320091
|
9.36
11/10/2025
|
9.60
11/07/2025
|
-2.50%
-0.24
|
9.36
200
|
0.00
110
|
-31.68% |
|
CHF | CH0319416936
|
239.80
11/10/2025
|
236.20
11/07/2025
|
+1.52%
+3.60
|
0.00
9
|
239.00
4
|
+10.20% |
|
CHF | CH0003541510
|
698.00
11/10/2025
|
700.00
11/07/2025
|
-0.29%
-2.00
|
696.00
2
|
708.00
25
|
-7.55% |
|
CHF | CH0045825517
|
17.45
11/10/2025
|
17.20
11/07/2025
|
+1.45%
+0.25
|
17.40
250
|
17.25
57
|
+3.95% |
|
CHF | CH1335392721
|
147.30
11/10/2025
|
143.70
11/07/2025
|
+2.51%
+3.60
|
0.00
736
|
0.00
141
|
+46.36% |
|
CHF | CH0360674466
|
86.80
11/10/2025
|
86.15
11/07/2025
|
+0.75%
+0.65
|
0.00
60
|
0.00
5
|
+16.75% |
|
CHF | CH0102659627
|
0.1725
11/10/2025
|
0.17
11/07/2025
|
+1.47%
+0.0025
|
0.165
60,000
|
0.179
20,000
|
+96.69% |
|
CHF | CH0030170408
|
629.40
11/10/2025
|
623.60
11/07/2025
|
+0.93%
+5.80
|
0.00
119
|
0.00
13
|
+22.31% |
|
CHF | CH1169151003
|
52.35
11/10/2025
|
50.85
11/07/2025
|
+2.95%
+1.50
|
0.00
4,046
|
0.00
2,506
|
-23.74% |
|
CHF | CH0010645932
|
3,371.00
11/10/2025
|
3,354.00
11/07/2025
|
+0.51%
+17.00
|
0.00
12
|
0.00
13
|
-15.00% |
|
CHF | CH0189396655
|
20.60
11/10/2025
|
20.70
11/07/2025
|
-0.48%
-0.10
|
0.00
300
|
20.70
500
|
-1.90% |
|
CHF | CH0001340204
|
1,800.00
11/10/2025
|
1,810.00
11/07/2025
|
-0.55%
-10.00
|
1,795.00
9
|
1,800.00
30
|
+3.45% |
|
CHF | CH0012949464
|
218.00
11/10/2025
|
220.00
11/05/2025
|
-0.91%
-2.00
|
220.00
22
|
218.00
174
|
-21.01% |
|
CHF | CH1173567111
|
10.50
11/10/2025
|
10.80
11/07/2025
|
-2.78%
-0.30
|
10.30
30
|
10.76
60
|
-30.92% |
|
CHF | CH0466642201
|
204.60
11/10/2025
|
202.40
11/07/2025
|
+1.09%
+2.20
|
0.00
110
|
0.00
34
|
+36.95% |
|
CHF | CH0239518779
|
111.00
11/10/2025
|
111.00
11/07/2025
|
0.00%
0.00
|
110.40
10
|
0.00
1
|
+29.98% |
|
CHF | CH0003583256
|
7.85
11/07/2025
|
8.00
11/03/2025
|
-1.88%
-0.15
|
7.50
468
|
9.25
514
|
+7.53% |
|
CHF | CH0012214059
|
71.40
11/10/2025
|
70.34
11/07/2025
|
+1.51%
+1.06
|
0.00
1,473
|
0.00
231
|
+60.58% |
|
CHF | CH0024666528
|
1.598
11/07/2025
|
1.59
11/06/2025
|
+0.50%
+0.008
|
1.60
65
|
1.63
300
|
+289.76% |
|
CHF | CH0030380734
|
145.20
11/10/2025
|
145.00
11/07/2025
|
+0.14%
+0.20
|
0.00
62
|
146.00
9
|
+95.69% |
|
CHF | CH0001341608
|
4,000.00
11/10/2025
|
4,020.00
11/06/2025
|
-0.50%
-20.00
|
3,980.00
33
|
4,000.00
2
|
-0.99% |
|
CHF | CH0363463438
|
3.11
11/10/2025
|
3.15
11/07/2025
|
-1.27%
-0.04
|
0.00
8,401
|
0.00
80
|
+278.35% |
|
CHF | CH0023868554
|
62.10
11/10/2025
|
60.50
11/07/2025
|
+2.64%
+1.60
|
63.50
50
|
63.50
30
|
+102.28% |
|
CHF | CH1431598916
|
96.30
11/10/2025
|
94.80
11/07/2025
|
+1.58%
+1.50
|
94.00
5
|
0.00
28
|
-7.05% |
|
CHF | CH0006372897
|
2,445.00
11/10/2025
|
2,415.00
11/07/2025
|
+1.24%
+30.00
|
2,430.00
2
|
2,460.00
2
|
+22.62% |
|
CHF | CH1338987303
|
156.60
11/10/2025
|
158.00
11/07/2025
|
-0.89%
-1.40
|
156.20
180
|
0.00
1
|
+23.31% |
|
CHF | CH0325094297
|
131.00
11/10/2025
|
131.00
11/07/2025
|
0.00%
0.00
|
130.50
862
|
131.50
720
|
+16.96% |
|
CHF | CH0187624256
|
136.00
11/10/2025
|
136.50
11/07/2025
|
-0.37%
-0.50
|
134.50
2
|
137.00
249
|
-9.33% |
|
CHF | CH0102484968
|
56.00
11/10/2025
|
54.36
11/07/2025
|
+3.02%
+1.64
|
0.00
2,107
|
0.00
580
|
-4.53% |
|
CHF | CH0017875789
|
243.50
11/10/2025
|
239.00
11/07/2025
|
+1.88%
+4.50
|
244.00
75
|
243.00
89
|
+39.94% |
|
CHF | CH0100837282
|
280.00
11/10/2025
|
283.50
11/07/2025
|
-1.23%
-3.50
|
0.00
143
|
0.00
29
|
+3.51% |
|
CHF | CH0009236461
|
80.60
11/10/2025
|
81.00
11/07/2025
|
-0.49%
-0.40
|
80.20
963
|
80.60
99
|
+16.47% |
|
CHF | CH0420462266
|
10.45
11/10/2025
|
10.50
11/06/2025
|
-0.48%
-0.05
|
11.00
120
|
10.10
135
|
-21.13% |
|
CHF | CH0010702154
|
61.00
11/10/2025
|
59.50
11/07/2025
|
+2.52%
+1.50
|
0.00
30
|
0.00
15
|
-46.96% |
|
CHF | CH0012268360
|
1.35
11/10/2025
|
1.34
11/07/2025
|
+0.75%
+0.01
|
1.32
9,788
|
0.00
80
|
+1.89% |
|
CHF | CH0025238863
|
152.30
11/10/2025
|
150.90
11/07/2025
|
+0.93%
+1.40
|
0.00
544
|
0.00
7
|
-26.71% |
|
CHF | CH0325814116
|
26.68
11/10/2025
|
27.30
11/07/2025
|
-2.27%
-0.62
|
0.00
3
|
27.20
5
|
+24.96% |
|
CHF | CH0371153492
|
55.20
11/10/2025
|
55.20
11/07/2025
|
0.00%
0.00
|
55.20
200
|
0.00
3
|
-4.00% |
|
CHF | NL0010733960
|
14.10
11/10/2025
|
14.05
11/07/2025
|
+0.36%
+0.05
|
0.00
275
|
14.20
500
|
-13.18% |
|
CHF | CH0022427626
|
359.00
11/10/2025
|
428.00
11/07/2025
|
-16.12%
-69.00
|
0.00
61
|
0.00
14
|
-51.55% |
|
CHF | CH0190891181
|
14.70
11/10/2025
|
14.76
11/07/2025
|
-0.41%
-0.06
|
0.00
140
|
15.26
250
|
-25.53% |
|
CHF | LI0355147575
|
77.70
11/10/2025
|
77.20
11/07/2025
|
+0.65%
+0.50
|
77.40
100
|
78.00
1,000
|
+10.53% |
|
CHF | CH0010570759
|
124,800.00
11/10/2025
|
125,000.00
11/07/2025
|
-0.16%
-200.00
|
125,000.00
1
|
123,200.00
1
|
+24.80% |
|
CHF | CH0010570767
|
12,480.00
11/10/2025
|
12,530.00
11/07/2025
|
-0.40%
-50.00
|
12,410.00
10
|
12,580.00
10
|
+23.93% |
|
CHF | CH0025751329
|
97.58
11/10/2025
|
94.94
11/07/2025
|
+2.78%
+2.64
|
0.00
732
|
0.00
2,345
|
+30.04% |
|
CHF | CH0013841017
|
534.00
11/10/2025
|
530.40
11/07/2025
|
+0.68%
+3.60
|
0.00
114
|
0.00
60
|
-0.34% |
|
CHF | CH1252930610
|
84.80
11/10/2025
|
83.90
11/07/2025
|
+1.07%
+0.90
|
0.00
131
|
0.00
200
|
+32.71% |
|
CHF | CH0039542854
|
3.39
11/10/2025
|
3.37
11/07/2025
|
+0.59%
+0.02
|
3.35
325
|
3.39
300
|
-14.82% |
|
CHF | CH0468525222
|
145.60
11/10/2025
|
140.20
11/07/2025
|
+3.85%
+5.40
|
0.00
200
|
149.00
30
|
+36.59% |
|
CHF | CH0386200239
|
73.20
11/10/2025
|
74.90
11/07/2025
|
-2.27%
-1.70
|
0.00
6
|
0.00
5
|
+29.33% |
|
CHF | CH1129677105
|
8.61
11/10/2025
|
8.52
11/07/2025
|
+1.06%
+0.09
|
0.00
500
|
0.00
75
|
-2.16% |
|
CHF | CH0208062627
|
38.00
11/10/2025
|
36.80
11/07/2025
|
+3.26%
+1.20
|
37.80
15
|
37.90
300
|
+34.51% |
|
CHF | CH0039821084
|
744.00
11/10/2025
|
742.00
11/07/2025
|
+0.27%
+2.00
|
746.00
2
|
760.00
4
|
-34.16% |
|
CHF | CH1357065999
|
0.058
11/10/2025
|
0.0607
11/07/2025
|
-4.45%
-0.0027
|
0.00
18,000
|
0.00
3,907
|
-97.37% |
|
CHF | CH0003390066
|
20.25
11/10/2025
|
19.86
11/07/2025
|
+1.96%
+0.39
|
20.15
10
|
20.35
10
|
+40.62% |
|
CHF | CH0276837694
|
12.04
11/10/2025
|
11.98
11/07/2025
|
+0.50%
+0.06
|
0.00
830
|
12.00
1,350
|
+15.99% |
|
CHF | CH0011108872
|
349.50
11/10/2025
|
349.00
11/07/2025
|
+0.14%
+0.50
|
0.00
4
|
0.00
1
|
+19.28% |
|
CHF | CH0256379097
|
3.29
11/10/2025
|
3.285
11/07/2025
|
+0.15%
+0.005
|
0.00
3,000
|
3.295
928
|
-18.97% |
|
CHF | CH1110425654
|
30.30
11/10/2025
|
29.10
11/07/2025
|
+4.12%
+1.20
|
0.00
185
|
0.00
232
|
+111.59% |
|
CHF | CH0038863350
|
79.42
11/10/2025
|
79.12
11/07/2025
|
+0.38%
+0.30
|
0.00
4,390
|
0.00
18,106
|
+6.06% |
|
CHF | IT0004147952
|
14.26
11/10/2025
|
14.20
11/07/2025
|
+0.42%
+0.06
|
14.00
520
|
14.50
1,280
|
+59.33% |
|
CHF | CH0012005267
|
102.20
11/10/2025
|
102.00
11/07/2025
|
+0.20%
+0.20
|
0.00
2,717
|
0.00
2,608
|
+15.22% |
|
CHF | CH0212186248
|
39.90
11/10/2025
|
40.00
11/07/2025
|
-0.25%
-0.10
|
39.80
500
|
40.00
5,216
|
+16.95% |
|
CHF | CH0000816824
|
3.034
11/10/2025
|
3.022
11/07/2025
|
+0.40%
+0.012
|
0.00
930
|
0.00
56
|
-13.56% |
|
CHF | CH0003420806
|
113.00
11/10/2025
|
114.00
11/07/2025
|
-0.88%
-1.00
|
113.50
7
|
0.00
10
|
+46.75% |
|
CHF | CH0111677362
|
11.94
11/10/2025
|
12.32
11/07/2025
|
-3.08%
-0.38
|
11.96
50
|
12.04
40
|
-71.02% |
|
CHF | CH0024608827
|
953.00
11/10/2025
|
942.60
11/07/2025
|
+1.10%
+10.40
|
0.00
472
|
0.00
103
|
-22.52% |
|
CHF | CH0118530366
|
6.16
11/10/2025
|
6.25
11/07/2025
|
-1.44%
-0.09
|
0.00
1
|
0.00
237
|
-31.56% |
|
CHF | CH0252620700
|
49.80
10/30/2025
|
50.00
10/17/2025
|
-0.40%
-0.20
|
45.80
25
|
50.00
153
|
-17.00% |
|
CHF | CH1261338102
|
438.00
11/10/2025
|
435.00
11/07/2025
|
+0.69%
+3.00
|
435.00
2
|
441.00
2
|
+3.06% |
|
CHF | AT0000KTMI02
|
12.32
11/10/2025
|
12.34
11/07/2025
|
-0.16%
-0.02
|
12.22
31
|
12.42
5
|
-37.01% |
|
CHF | CH0284142913
|
400.00
11/10/2025
|
400.00
11/07/2025
|
0.00%
0.00
|
398.00
24
|
400.00
1,197
|
+17.99% |
|
CHF | CH1110760852
|
23.55
11/10/2025
|
23.35
11/07/2025
|
+0.86%
+0.20
|
23.40
20
|
23.70
20
|
-17.08% |
|
CHF | CH0006089921
|
60.50
11/10/2025
|
60.00
11/07/2025
|
+0.83%
+0.50
|
60.50
372
|
61.50
184
|
-18.68% |
|
CHF | CH0018294154
|
140.60
11/10/2025
|
140.30
11/07/2025
|
+0.21%
+0.30
|
0.00
150
|
0.00
15
|
+9.08% |
|
CHF | CH1107979838
|
19.32
11/10/2025
|
18.34
11/07/2025
|
+5.34%
+0.98
|
0.00
189
|
0.00
103
|
+3.59% |
|
CHF | CH1251125998
|
2.98
11/10/2025
|
2.98
11/07/2025
|
0.00%
0.00
|
0.00
700
|
0.00
6
|
-29.22% |
|
CHF | CH0003671440
|
3.11
11/10/2025
|
3.245
11/07/2025
|
-4.16%
-0.135
|
0.00
800
|
0.00
7,407
|
-93.23% |
|
CHF | CH0012032048
|
278.90
11/10/2025
|
268.40
11/07/2025
|
+3.91%
+10.50
|
0.00
829
|
0.00
1,700
|
+9.16% |
|
CHF | CH0012032113
|
290.00
11/10/2025
|
279.20
11/07/2025
|
+3.87%
+10.80
|
0.00
62
|
0.00
20
|
+7.17% |
|
CHF | CH1263676327
|
42.00
11/10/2025
|
42.20
11/07/2025
|
-0.47%
-0.20
|
41.90
15
|
42.20
18
|
-2.33% |
|
CHF | CH1243598427
|
53.84
11/10/2025
|
52.88
11/07/2025
|
+1.82%
+0.96
|
0.00
1,279
|
0.00
1,075
|
+44.85% |
|
CHF | CH1276028821
|
10.38
11/10/2025
|
10.20
11/07/2025
|
+1.76%
+0.18
|
0.00
1,000
|
10.48
100
|
-24.89% |
|
CHF | CH0024638212
|
268.50
11/10/2025
|
268.50
11/07/2025
|
0.00%
0.00
|
0.00
10
|
0.00
29
|
+8.48% |
|
CHF | CH0024638196
|
283.00
11/10/2025
|
284.20
11/07/2025
|
-0.42%
-1.20
|
0.00
58
|
0.00
88
|
+13.02% |
|
CHF | CH0002277314
|
19.20
11/10/2025
|
18.90
11/07/2025
|
+1.59%
+0.30
|
19.00
160
|
20.40
998
|
-11.11% |
|
CHF | CH1248667003
|
263.00
11/10/2025
|
259.50
11/07/2025
|
+1.35%
+3.50
|
261.50
40
|
267.00
40
|
-36.32% |
|
CHF | CH0406705126
|
57.30
11/10/2025
|
57.30
11/07/2025
|
0.00%
0.00
|
0.00
25
|
59.10
25
|
+3.43% |
|
CHF | CH0032816131
|
98.00
11/10/2025
|
98.00
11/07/2025
|
0.00%
0.00
|
97.80
400
|
98.00
50
|
-0.41% |
|
CHF | CH0239229302
|
102.40
11/10/2025
|
101.60
11/07/2025
|
+0.79%
+0.80
|
0.00
245
|
104.00
40
|
-18.47% |
|
CHF | CH1256740924
|
90.60
11/10/2025
|
90.50
11/07/2025
|
+0.11%
+0.10
|
0.00
508
|
0.00
145
|
-0.31% |
|
CHF | IL0010855885
|
1.205
11/10/2025
|
1.125
11/07/2025
|
+7.11%
+0.08
|
1.30
1
|
1.25
5,466
|
-53.65% |
|
CHF | CH1429326825
|
74.70
11/10/2025
|
74.50
11/07/2025
|
+0.27%
+0.20
|
74.70
354
|
74.90
10
|
-23.91% |
|
CHF | CH0435377954
|
8.305
11/10/2025
|
8.285
11/07/2025
|
+0.24%
+0.02
|
0.00
120
|
0.00
64
|
-53.55% |
|
CHF | CH0418792922
|
152.25
11/10/2025
|
152.20
11/07/2025
|
+0.03%
+0.05
|
0.00
1,538
|
0.00
391
|
-29.45% |
|
CHF | CH0013396012
|
48.70
11/10/2025
|
47.85
11/07/2025
|
+1.78%
+0.85
|
0.00
200
|
0.00
22
|
-36.09% |
|
CHF | CH1484953687
|
35.25
11/10/2025
|
36.65
11/07/2025
|
-3.82%
-1.40
|
0.00
60
|
0.00
30
|
- |
|
CHF | CH0001319265
|
3,720.00
11/10/2025
|
3,600.00
11/07/2025
|
+3.33%
+120.00
|
3,610.00
1
|
3,730.00
1
|
+16.61% |
|
CHF | CH0496451508
|
7.41
11/10/2025
|
7.345
11/07/2025
|
+0.88%
+0.065
|
0.00
300
|
7.40
1,300
|
+21.48% |
|
CHF | CH0012549785
|
211.40
11/10/2025
|
211.30
11/07/2025
|
+0.05%
+0.10
|
0.00
5
|
0.00
56
|
-28.65% |
|
CHF | CH0008038389
|
116.00
11/10/2025
|
116.00
11/07/2025
|
0.00%
0.00
|
0.00
170
|
0.00
91
|
+17.41% |
|
CHF | CH0011484067
|
524.00
11/10/2025
|
520.00
11/07/2025
|
+0.77%
+4.00
|
0.00
195
|
520.00
40
|
+19.77% |
|
CHF | CH0002178181
|
18.86
11/10/2025
|
18.70
11/07/2025
|
+0.86%
+0.16
|
0.00
250
|
0.00
290
|
-5.23% |
|
CHF | CH0002361068
|
29.00
11/10/2025
|
29.40
11/07/2025
|
-1.36%
-0.40
|
29.00
542
|
29.50
61
|
-21.62% |
|
CHF | CH1175448666
|
97.72
11/10/2025
|
96.58
11/07/2025
|
+1.18%
+1.14
|
0.00
34
|
97.74
4
|
-14.47% |
|
CHF | CH0038388911
|
130.40
11/10/2025
|
128.20
11/07/2025
|
+1.72%
+2.20
|
0.00
2
|
0.00
3
|
-0.46% |
|
CHF | CH1386220409
|
42.98
11/10/2025
|
43.08
11/07/2025
|
-0.23%
-0.10
|
0.00
2,200
|
0.00
372
|
+9.31% |
|
CHF | CH0014852781
|
874.80
11/10/2025
|
873.40
11/07/2025
|
+0.16%
+1.40
|
0.00
24
|
0.00
135
|
+25.04% |
|
CHF | CH0126881561
|
149.95
11/10/2025
|
147.15
11/07/2025
|
+1.90%
+2.80
|
0.00
752
|
0.00
1,956
|
+14.29% |
|
CHF | CH0008742519
|
599.50
11/10/2025
|
603.00
11/07/2025
|
-0.58%
-3.50
|
0.00
44
|
0.00
176
|
+18.83% |
|
CHF | CH0010675863
|
482.80
11/10/2025
|
463.20
11/07/2025
|
+4.23%
+19.60
|
0.00
6
|
480.00
30
|
+38.74% |
|
CHF | CH0012100191
|
133.20
11/10/2025
|
135.00
11/07/2025
|
-1.33%
-1.80
|
0.00
32
|
134.00
175
|
-34.25% |
|
CHF | CH0012453913
|
74.20
11/10/2025
|
72.55
11/07/2025
|
+2.27%
+1.65
|
0.00
7
|
0.00
91
|
+15.76% |
|
CHF | CH0012255151
|
166.55
11/10/2025
|
164.90
11/07/2025
|
+1.00%
+1.65
|
0.00
93
|
0.00
219
|
+0.94% |
|
CHF | CH0012255144
|
33.60
11/10/2025
|
33.36
11/07/2025
|
+0.72%
+0.24
|
0.00
650
|
0.00
22
|
+4.67% |
|
CHF | CH0231351104
|
157.00
11/10/2025
|
156.50
11/07/2025
|
+0.32%
+0.50
|
156.00
35
|
157.50
17
|
+23.62% |
|
CHF | CH0527044959
|
48.70
11/10/2025
|
47.20
11/07/2025
|
+3.18%
+1.50
|
0.00
40
|
49.00
165
|
+29.52% |
|
CHF | CH0011178255
|
187.20
11/10/2025
|
189.40
11/07/2025
|
-1.16%
-2.20
|
186.60
3
|
187.80
3
|
+2.97% |
|
CHF | CH0244767585
|
30.84
11/10/2025
|
30.35
11/07/2025
|
+1.61%
+0.49
|
0.00
6,314
|
0.00
18,652
|
+11.22% |
|
CHF | CH0542483745
|
41.30
11/10/2025
|
41.20
11/07/2025
|
+0.24%
+0.10
|
0.00
10
|
41.60
52
|
-15.89% |
|
CHF | CH0014786500
|
138.00
11/10/2025
|
133.40
11/07/2025
|
+3.45%
+4.60
|
0.00
243
|
138.00
100
|
+30.68% |
|
CHF | CH0305285295
|
19.00
11/10/2025
|
18.70
11/07/2025
|
+1.60%
+0.30
|
18.90
147
|
19.10
50
|
-34.48% |
|
CHF | CH0311864901
|
331.80
11/10/2025
|
328.00
11/07/2025
|
+1.16%
+3.80
|
0.00
115
|
330.00
78
|
-3.21% |
|
CHF | CH0021545667
|
642.00
11/10/2025
|
641.00
11/07/2025
|
+0.16%
+1.00
|
0.00
8
|
644.00
51
|
+29.96% |
|
CHF | CH0530235594
|
20.80
11/10/2025
|
20.15
11/07/2025
|
+3.23%
+0.65
|
0.00
95
|
20.90
1,143
|
-18.43% |
|
CHF | CH0002609656
|
595.00
11/10/2025
|
595.00
11/07/2025
|
0.00%
0.00
|
580.00
33
|
595.00
76
|
+0.85% |
|
CHF | CH0012335540
|
59.30
11/10/2025
|
58.30
11/07/2025
|
+1.72%
+1.00
|
0.00
83
|
59.20
300
|
-6.76% |
|
CHF | LI0315487269
|
79.80
11/10/2025
|
79.40
11/07/2025
|
+0.50%
+0.40
|
0.00
30
|
79.80
28
|
+3.10% |
|
CHF | CH0528751586
|
152.00
11/10/2025
|
150.40
11/07/2025
|
+1.06%
+1.60
|
152.00
145
|
152.40
40
|
+5.56% |
|
CHF | CH0305951201
|
128.50
11/10/2025
|
128.50
11/07/2025
|
0.00%
0.00
|
127.00
623
|
128.50
100
|
+16.82% |
|
CHF | CH0002619481
|
1,940.00
11/10/2025
|
1,945.00
11/07/2025
|
-0.26%
-5.00
|
1,960.00
15
|
1,965.00
15
|
+1.31% |
|
CHF | CH1276062754
|
22.55
11/10/2025
|
19.22
11/07/2025
|
+17.33%
+3.33
|
0.00
3
|
0.00
8
|
+17.45% |
|
CHF | CH0461929603
|
18.40
11/10/2025
|
18.00
11/07/2025
|
+2.22%
+0.40
|
17.60
11
|
18.80
250
|
-27.56% |
|
CHF | CH0019396990
|
311.00
11/10/2025
|
308.50
11/07/2025
|
+0.81%
+2.50
|
0.00
250
|
0.00
15
|
-5.04% |
|
CHF | CH0276534614
|
70.00
11/10/2025
|
69.20
11/07/2025
|
+1.16%
+0.80
|
0.00
100
|
71.50
200
|
+54.87% |
|
CHF | CH0312309682
|
44.40
11/10/2025
|
45.40
11/07/2025
|
-2.20%
-1.00
|
44.40
99
|
45.00
27
|
+35.37% |
|
CHF | CH0148052126
|
2,120.00
11/10/2025
|
2,120.00
11/07/2025
|
0.00%
0.00
|
2,110.00
10
|
2,130.00
2
|
+3.41% |
|
CHF | CH0493891243
|
8,780.00
11/10/2025
|
8,840.00
11/07/2025
|
-0.68%
-60.00
|
8,760.00
1
|
8,800.00
1
|
+6.55% |
|
CHF | CH0011075394
|
570.00
11/10/2025
|
566.60
11/07/2025
|
+0.60%
+3.40
|
0.00
451
|
0.00
1,120
|
+5.79% |