Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,511.76
+103.23
(
+0.53% )
|
-
|
-
|
+7.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,511.76
06/17/2026
|
19,408.53
06/16/2026
|
+0.53%
+103.23
|
-
-
|
-
-
|
+7.09% |
|
CHF | CH0012221716
|
85.38
06/17/2026
|
84.02
06/16/2026
|
+1.62%
+1.36
|
0.00
25
|
0.00
362
|
+44.17% |
|
CHF | CH1169360919
|
81.65
06/17/2026
|
80.00
06/16/2026
|
+2.06%
+1.65
|
81.65
15
|
0.00
5
|
+32.66% |
|
CHF | CH0029850754
|
0.0438
06/17/2026
|
0.0436
06/16/2026
|
+0.46%
+0.0002
|
0.041
6,862
|
0.0476
99,999
|
-20.94% |
|
CHF | CH0012138605
|
15.81
06/17/2026
|
15.71
06/16/2026
|
+0.64%
+0.10
|
0.00
231
|
0.00
29
|
-31.62% |
|
CHF | CH0008967926
|
47.00
06/17/2026
|
47.00
06/16/2026
|
0.00%
0.00
|
43.00
94
|
47.00
31
|
+18.69% |
|
CHF | CH0478634105
|
12.70
06/17/2026
|
12.70
06/16/2026
|
0.00%
0.00
|
12.60
100
|
12.80
80
|
-4.87% |
|
CHF | CH0432492467
|
52.54
06/17/2026
|
52.52
06/16/2026
|
+0.04%
+0.02
|
0.00
1,470
|
0.00
1,206
|
-16.97% |
|
CHF | CH0008837566
|
209.00
06/17/2026
|
208.50
06/16/2026
|
+0.24%
+0.50
|
0.00
2
|
0.00
13
|
+2.45% |
|
CHF | CH0024590272
|
187.00
06/17/2026
|
189.20
06/16/2026
|
-1.16%
-2.20
|
179.00
200
|
193.80
100
|
-13.02% |
|
CHF | CH1430134226
|
44.84
06/17/2026
|
44.14
06/16/2026
|
+1.59%
+0.70
|
0.00
10
|
44.84
450
|
+2.91% |
|
CHF | AT0000A3EPA4
|
18.29
06/17/2026
|
18.78
06/16/2026
|
-2.61%
-0.49
|
18.00
840
|
17.80
200
|
+132.99% |
|
CHF | CH0019107025
|
188.00
06/17/2026
|
187.50
06/16/2026
|
+0.27%
+0.50
|
183.50
50
|
188.00
200
|
-10.48% |
|
CHF | CH0110240600
|
3.80
06/17/2026
|
3.81
06/16/2026
|
-0.26%
-0.01
|
0.00
750
|
3.85
5,567
|
-27.76% |
|
CHF | CH1425684714
|
56.50
06/17/2026
|
57.90
06/16/2026
|
-2.42%
-1.40
|
56.10
10
|
58.20
200
|
+9.60% |
|
CHF | CH0011339204
|
6.36
06/17/2026
|
6.28
06/16/2026
|
+1.27%
+0.08
|
6.35
1,278
|
6.50
220
|
+66.49% |
|
CHF | CH0404880129
|
0.575
06/17/2026
|
0.575
06/16/2026
|
0.00%
0.00
|
0.575
3,439
|
0.64
5,675
|
-16.67% |
|
CHF | CH0127480363
|
114.80
06/17/2026
|
118.00
06/16/2026
|
-2.71%
-3.20
|
113.00
200
|
123.60
20
|
-31.50% |
|
CHF | CH0023405456
|
52.40
06/17/2026
|
51.75
06/16/2026
|
+1.26%
+0.65
|
52.25
10
|
0.00
250
|
+11.16% |
|
CHF | CH1176493729
|
67.10
06/17/2026
|
65.65
06/16/2026
|
+2.21%
+1.45
|
68.00
70
|
68.00
250
|
+12.02% |
|
CHF | AT0000KTMI02
|
17.26
06/17/2026
|
17.66
06/16/2026
|
-2.27%
-0.40
|
17.00
21
|
17.80
100
|
+23.46% |
|
CHF | CH0009002962
|
1,120.00
06/17/2026
|
1,122.00
06/16/2026
|
-0.18%
-2.00
|
1,111.00
9
|
1,135.00
1
|
-14.24% |
|
CHF | CH0011432447
|
50.40
06/17/2026
|
49.30
06/16/2026
|
+2.23%
+1.10
|
49.80
200
|
50.80
200
|
-7.86% |
|
CHF | CH0038389992
|
43.90
06/17/2026
|
42.60
06/16/2026
|
+3.05%
+1.30
|
41.60
1,500
|
43.95
23
|
-2.34% |
|
CHF | CH0350665672
|
68.00
06/17/2026
|
87.50
06/16/2026
|
-22.29%
-19.50
|
0.00
170
|
72.00
10
|
0.00% |
|
CHF | CH0531751755
|
117.60
06/17/2026
|
116.10
06/16/2026
|
+1.29%
+1.50
|
120.00
15
|
117.90
15
|
+17.13% |
|
CHF | CH0009691608
|
361.50
06/17/2026
|
360.00
06/16/2026
|
+0.42%
+1.50
|
362.00
1
|
362.00
129
|
+16.80% |
|
CHF | CH1101098163
|
960.50
06/17/2026
|
952.50
06/16/2026
|
+0.84%
+8.00
|
0.00
10
|
950.00
10
|
+22.98% |
|
CHF | CH0315966322
|
176.40
06/17/2026
|
179.40
06/16/2026
|
-1.67%
-3.00
|
175.00
259
|
190.00
350
|
-21.07% |
|
CHF | CH0028422100
|
7.16
06/17/2026
|
7.14
06/16/2026
|
+0.28%
+0.02
|
7.12
1,000
|
7.60
1,000
|
-29.11% |
|
CHF | CH0210362643
|
26.80
06/17/2026
|
26.90
06/16/2026
|
-0.37%
-0.10
|
26.20
386
|
26.80
199
|
+9.84% |
|
CHF | CH0130293662
|
137.90
06/17/2026
|
137.10
06/16/2026
|
+0.58%
+0.80
|
0.00
10
|
138.50
250
|
-18.11% |
|
CHF | CH0001473559
|
1,100.00
06/17/2026
|
1,080.00
06/16/2026
|
+1.85%
+20.00
|
1,085.00
50
|
1,100.00
29
|
+11.79% |
|
CHF | CH0238627142
|
198.50
06/17/2026
|
191.00
06/16/2026
|
+3.93%
+7.50
|
199.00
100
|
198.50
150
|
+26.76% |
|
CHF | CH1485899350
|
33.20
06/17/2026
|
32.70
06/16/2026
|
+1.53%
+0.50
|
32.80
742
|
33.20
10
|
+34.96% |
|
CHF | CH0002432174
|
317.00
06/17/2026
|
315.50
06/16/2026
|
+0.48%
+1.50
|
316.00
30
|
320.00
120
|
-13.98% |
|
CHF | CH0025536027
|
488.00
06/17/2026
|
485.00
06/16/2026
|
+0.62%
+3.00
|
480.00
850
|
494.00
20
|
-10.79% |
|
CHF | CH0212255803
|
165.00
06/17/2026
|
163.60
06/16/2026
|
+0.86%
+1.40
|
166.00
30
|
167.00
78
|
+17.69% |
|
CHF | CH0008207356
|
1,610.00
06/17/2026
|
1,600.00
06/16/2026
|
+0.62%
+10.00
|
1,590.00
4
|
1,680.00
6
|
+28.80% |
|
CHF | CH0244017502
|
146.00
06/17/2026
|
153.00
06/16/2026
|
-4.58%
-7.00
|
154.80
6
|
154.80
50
|
-45.93% |
|
CHF | CH0126639464
|
18.56
06/17/2026
|
17.52
06/16/2026
|
+5.94%
+1.04
|
0.00
50
|
18.60
20
|
+55.97% |
|
CHF | CH1278877563
|
147.00
06/17/2026
|
151.00
06/16/2026
|
-2.65%
-4.00
|
142.50
48
|
155.00
23
|
-9.26% |
|
CHF | CH0225173167
|
94.95
06/17/2026
|
94.65
06/16/2026
|
+0.32%
+0.30
|
93.05
33
|
0.00
38
|
-4.43% |
|
CHF | CH0024666528
|
7.96
06/17/2026
|
7.78
06/16/2026
|
+2.31%
+0.18
|
0.00
2,440
|
8.12
12,400
|
+429.26% |
|
CHF | CH0524026959
|
24.00
06/17/2026
|
24.30
06/16/2026
|
-1.23%
-0.30
|
24.00
2,999
|
24.30
190
|
+3.00% |
|
CHF | CH0008702190
|
133.00
06/17/2026
|
128.60
06/16/2026
|
+3.42%
+4.40
|
136.00
5
|
136.00
150
|
+4.72% |
|
CHF | CH0014345117
|
312.00
06/17/2026
|
308.00
06/16/2026
|
+1.30%
+4.00
|
293.00
100
|
313.00
380
|
+8.71% |
|
CHF | CH0210483332
|
181.90
06/17/2026
|
182.75
06/16/2026
|
-0.47%
-0.85
|
0.00
453
|
0.00
70
|
+5.73% |
|
CHF | CH0012142631
|
7.73
06/17/2026
|
7.595
06/16/2026
|
+1.78%
+0.135
|
7.61
2,000
|
7.78
500
|
+20.25% |
|
CHF | CH0025343259
|
50.30
06/17/2026
|
49.45
06/16/2026
|
+1.72%
+0.85
|
50.10
200
|
52.30
50
|
-6.33% |
|
CHF | CH0360826991
|
413.20
06/17/2026
|
389.40
06/16/2026
|
+6.11%
+23.80
|
0.00
7
|
413.00
215
|
+83.64% |
|
CHF | NL0011832936
|
69.70
06/17/2026
|
69.60
06/16/2026
|
+0.14%
+0.10
|
67.60
29
|
67.60
1
|
-33.75% |
|
CHF | CH0001624714
|
56.40
06/17/2026
|
56.40
06/16/2026
|
0.00%
0.00
|
53.80
75
|
57.00
173
|
-18.50% |
|
CHF | CH1330780979
|
23.50
06/17/2026
|
23.50
06/16/2026
|
0.00%
0.00
|
23.20
761
|
23.20
1
|
+95.83% |
|
CHF | CH0030486770
|
162.60
06/17/2026
|
161.40
06/16/2026
|
+0.74%
+1.20
|
155.00
492
|
165.00
5
|
-0.61% |
|
CHF | CH0126673539
|
62.60
06/17/2026
|
62.50
06/16/2026
|
+0.16%
+0.10
|
62.40
80
|
63.00
9
|
+9.06% |
|
CHF | CH0042615283
|
8.515
06/17/2026
|
8.00
06/16/2026
|
+6.44%
+0.515
|
0.00
1,035
|
8.70
2,000
|
+43.11% |
|
CHF | CH1486524122
|
53.20
06/17/2026
|
53.60
06/16/2026
|
-0.75%
-0.40
|
52.80
16
|
54.30
7
|
-17.39% |
|
CHF | CH0582581713
|
297.00
06/17/2026
|
296.50
06/16/2026
|
+0.17%
+0.50
|
302.00
10
|
302.00
3
|
-14.78% |
|
CHF | CH1216478797
|
68.64
06/17/2026
|
67.88
06/16/2026
|
+1.12%
+0.76
|
67.00
85
|
69.18
40
|
- |
|
CHF | CH0024736404
|
68.00
06/17/2026
|
67.60
06/16/2026
|
+0.59%
+0.40
|
66.00
10
|
68.00
40
|
+23.19% |
|
CHF | CH0022268228
|
16.90
06/17/2026
|
16.68
06/16/2026
|
+1.32%
+0.22
|
16.70
4,500
|
0.00
1,800
|
-11.33% |
|
CHF | CH0012829898
|
846.00
06/17/2026
|
859.00
06/16/2026
|
-1.51%
-13.00
|
839.00
25
|
879.00
500
|
+15.10% |
|
CHF | CH0016440353
|
702.50
06/17/2026
|
696.00
06/16/2026
|
+0.93%
+6.50
|
695.00
70
|
705.00
17
|
+27.84% |
|
CHF | CH0516131684
|
82.60
06/17/2026
|
82.40
06/16/2026
|
+0.24%
+0.20
|
82.20
100
|
82.80
100
|
-5.06% |
|
CHF | CH1262055788
|
1.64
06/17/2026
|
1.73
06/16/2026
|
-5.20%
-0.09
|
1.64
67
|
1.64
1,999
|
+102.47% |
|
CHF | CH0009320091
|
9.82
06/17/2026
|
9.84
06/16/2026
|
-0.20%
-0.02
|
9.60
1,000
|
10.00
6,034
|
-13.48% |
|
CHF | CH0319416936
|
247.40
06/17/2026
|
249.60
06/16/2026
|
-0.88%
-2.20
|
245.00
20
|
250.00
50
|
-1.75% |
|
CHF | CH0003541510
|
750.00
06/17/2026
|
745.00
06/16/2026
|
+0.67%
+5.00
|
740.00
20
|
760.00
10
|
-14.19% |
|
CHF | CH0045825517
|
16.65
06/17/2026
|
16.75
06/16/2026
|
-0.60%
-0.10
|
16.65
933
|
17.10
19,743
|
-5.13% |
|
CHF | CH1335392721
|
172.85
06/17/2026
|
171.25
06/16/2026
|
+0.93%
+1.60
|
175.00
15
|
0.00
185
|
+6.63% |
|
CHF | CH0360674466
|
84.40
06/17/2026
|
84.55
06/16/2026
|
-0.18%
-0.15
|
0.00
89
|
0.00
46
|
-13.61% |
|
CHF | CH0102659627
|
0.0708
06/17/2026
|
0.0708
06/16/2026
|
0.00%
0.00
|
0.062
1,202,838
|
0.071
14,000
|
-51.67% |
|
CHF | CH0030170408
|
521.80
06/17/2026
|
520.40
06/16/2026
|
+0.27%
+1.40
|
0.00
180
|
0.00
6
|
-15.78% |
|
CHF | CH1169151003
|
43.70
06/17/2026
|
44.00
06/16/2026
|
-0.68%
-0.30
|
0.00
1,700
|
44.00
1,000
|
-18.47% |
|
CHF | CH0010645932
|
3,176.00
06/17/2026
|
3,186.00
06/16/2026
|
-0.31%
-10.00
|
0.00
8
|
3,194.00
5
|
+0.95% |
|
CHF | CH0189396655
|
23.70
06/17/2026
|
23.70
06/16/2026
|
0.00%
0.00
|
23.00
129
|
24.00
1,457
|
+12.32% |
|
CHF | CH0001340204
|
2,250.00
06/17/2026
|
2,180.00
06/16/2026
|
+3.21%
+70.00
|
2,150.00
3
|
2,490.00
2
|
+22.62% |
|
CHF | CH0012949464
|
240.00
06/17/2026
|
244.00
06/16/2026
|
-1.64%
-4.00
|
236.00
25
|
246.00
9
|
+5.26% |
|
CHF | CH1173567111
|
35.60
06/17/2026
|
36.60
06/16/2026
|
-2.73%
-1.00
|
35.00
30
|
39.20
523
|
+209.57% |
|
CHF | CH0466642201
|
207.40
06/17/2026
|
207.00
06/16/2026
|
+0.19%
+0.40
|
0.00
507
|
0.00
34
|
-0.86% |
|
CHF | CH0239518779
|
138.40
06/17/2026
|
138.00
06/16/2026
|
+0.29%
+0.40
|
136.80
25
|
139.00
25
|
+16.69% |
|
CHF | CH0003583256
|
6.20
06/17/2026
|
6.20
06/16/2026
|
0.00%
0.00
|
5.05
4,215
|
6.15
780
|
-11.43% |
|
CHF | CH0012214059
|
77.52
06/17/2026
|
75.82
06/16/2026
|
+2.24%
+1.70
|
0.00
25
|
77.50
499
|
-0.31% |
|
CHF | CH0030380734
|
251.00
06/17/2026
|
245.00
06/16/2026
|
+2.45%
+6.00
|
245.00
20
|
0.00
3
|
+73.34% |
|
CHF | CH0001341608
|
4,120.00
06/17/2026
|
4,160.00
06/16/2026
|
-0.96%
-40.00
|
4,100.00
22
|
4,160.00
8
|
+1.98% |
|
CHF | CH0363463438
|
4.65
06/17/2026
|
4.508
06/16/2026
|
+3.15%
+0.142
|
0.00
57
|
0.00
215
|
+9.28% |
|
CHF | CH0023868554
|
74.30
06/17/2026
|
72.90
06/16/2026
|
+1.92%
+1.40
|
72.00
15
|
74.30
200
|
-2.88% |
|
CHF | CH1431598916
|
171.20
06/17/2026
|
168.40
06/16/2026
|
+1.66%
+2.80
|
170.00
50
|
175.00
150
|
+73.28% |
|
CHF | CH0006372897
|
1,382.00
06/17/2026
|
1,410.00
06/16/2026
|
-1.99%
-28.00
|
1,340.00
4
|
1,440.00
50
|
-37.18% |
|
CHF | CH1338987303
|
178.00
06/17/2026
|
179.80
06/16/2026
|
-1.00%
-1.80
|
176.40
150
|
185.00
5
|
+8.27% |
|
CHF | CH0325094297
|
152.00
06/17/2026
|
154.00
06/16/2026
|
-1.30%
-2.00
|
149.50
1,000
|
154.00
474
|
+5.19% |
|
CHF | CH0187624256
|
126.00
06/17/2026
|
127.50
06/16/2026
|
-1.18%
-1.50
|
124.00
85
|
127.00
27
|
-11.89% |
|
CHF | CH0102484968
|
65.90
06/17/2026
|
66.02
06/16/2026
|
-0.18%
-0.12
|
64.50
31
|
64.50
2
|
+5.61% |
|
CHF | CH0017875789
|
249.00
06/17/2026
|
249.00
06/16/2026
|
0.00%
0.00
|
245.50
2
|
252.50
5
|
-12.94% |
|
CHF | CH0100837282
|
232.50
06/17/2026
|
232.50
06/16/2026
|
0.00%
0.00
|
0.00
5
|
244.00
100
|
-15.91% |
|
CHF | CH0009236461
|
96.30
06/17/2026
|
94.00
06/16/2026
|
+2.45%
+2.30
|
93.00
25
|
98.90
40
|
+7.96% |
|
CHF | CH0420462266
|
12.15
06/17/2026
|
12.20
06/16/2026
|
-0.41%
-0.05
|
11.50
370
|
12.90
400
|
+9.95% |
|
CHF | CH0010702154
|
52.90
06/17/2026
|
55.50
06/16/2026
|
-4.68%
-2.60
|
51.60
132
|
0.00
3
|
-17.47% |
|
CHF | CH0012268360
|
1.25
06/17/2026
|
1.27
06/16/2026
|
-1.57%
-0.02
|
1.235
9,888
|
1.26
2,000
|
+1.63% |
|
CHF | CH0025238863
|
185.05
06/17/2026
|
185.95
06/16/2026
|
-0.48%
-0.90
|
0.00
4
|
0.00
14
|
+8.06% |
|
CHF | CH0325814116
|
19.60
06/17/2026
|
20.20
06/16/2026
|
-2.97%
-0.60
|
0.00
200
|
19.90
600
|
-28.68% |
|
CHF | CH0371153492
|
47.20
06/17/2026
|
48.05
06/16/2026
|
-1.77%
-0.85
|
47.20
10
|
0.00
400
|
-8.17% |
|
CHF | NL0010733960
|
12.60
06/17/2026
|
12.50
06/16/2026
|
+0.80%
+0.10
|
12.05
400
|
12.75
1,000
|
-3.08% |
|
CHF | CH0022427626
|
460.50
06/17/2026
|
444.50
06/16/2026
|
+3.60%
+16.00
|
464.00
23
|
464.00
25
|
+56.10% |
|
CHF | CH0190891181
|
15.26
06/17/2026
|
15.40
06/16/2026
|
-0.91%
-0.14
|
15.24
54
|
15.46
359
|
+11.39% |
|
CHF | LI0355147575
|
104.20
06/17/2026
|
102.80
06/16/2026
|
+1.36%
+1.40
|
101.00
5
|
102.00
400
|
+24.34% |
|
CHF | CH0010570759
|
92,400.00
06/17/2026
|
93,000.00
06/16/2026
|
-0.65%
-600.00
|
92,400.00
1
|
94,800.00
1
|
-20.62% |
|
CHF | CH0010570767
|
9,060.00
06/17/2026
|
9,130.00
06/16/2026
|
-0.77%
-70.00
|
9,080.00
10
|
9,240.00
6
|
-21.83% |
|
CHF | CH0025751329
|
85.82
06/17/2026
|
87.30
06/16/2026
|
-1.70%
-1.48
|
0.00
3
|
0.00
15
|
+5.25% |
|
CHF | CH0013841017
|
493.30
06/17/2026
|
494.40
06/16/2026
|
-0.22%
-1.10
|
0.00
26
|
495.00
5
|
-8.27% |
|
CHF | CH1252930610
|
105.20
06/17/2026
|
104.20
06/16/2026
|
+0.96%
+1.00
|
103.40
80
|
106.00
363
|
+13.48% |
|
CHF | CH0039542854
|
4.89
06/17/2026
|
4.81
06/16/2026
|
+1.66%
+0.08
|
4.73
1,095
|
4.96
200
|
+35.83% |
|
CHF | CH0468525222
|
134.60
06/17/2026
|
134.20
06/16/2026
|
+0.30%
+0.40
|
133.40
100
|
140.00
1,059
|
-13.94% |
|
CHF | CH0386200239
|
73.60
06/17/2026
|
75.30
06/16/2026
|
-2.26%
-1.70
|
73.50
882
|
78.70
59
|
-16.55% |
|
CHF | CH1129677105
|
8.43
06/17/2026
|
8.48
06/16/2026
|
-0.59%
-0.05
|
0.00
1
|
8.43
20
|
-25.00% |
|
CHF | CH0208062627
|
31.10
06/17/2026
|
31.60
06/16/2026
|
-1.58%
-0.50
|
0.00
30
|
31.10
120
|
-21.46% |
|
CHF | CH0039821084
|
716.00
06/17/2026
|
720.00
06/16/2026
|
-0.56%
-4.00
|
725.00
1
|
724.00
10
|
-12.25% |
|
CHF | CH0003390066
|
16.70
06/17/2026
|
16.80
06/16/2026
|
-0.60%
-0.10
|
16.55
100
|
17.00
1,000
|
-18.14% |
|
CHF | CH1251125998
|
0.2385
06/17/2026
|
0.256
06/16/2026
|
-6.84%
-0.0175
|
0.254
1,000
|
0.00
7
|
-87.45% |
|
CHF | CH0276837694
|
14.58
06/17/2026
|
14.84
06/16/2026
|
-1.75%
-0.26
|
14.58
33
|
14.74
2,477
|
+9.79% |
|
CHF | CH0011108872
|
346.00
06/17/2026
|
345.00
06/16/2026
|
+0.29%
+1.00
|
344.00
500
|
352.00
5
|
-5.46% |
|
CHF | CH0256379097
|
3.13
06/17/2026
|
3.15
06/16/2026
|
-0.63%
-0.02
|
3.10
250
|
3.10
4
|
-7.53% |
|
CHF | CH1110425654
|
22.00
06/17/2026
|
21.95
06/16/2026
|
+0.23%
+0.05
|
21.15
2,600
|
22.50
1,000
|
-22.26% |
|
CHF | CH0038863350
|
79.09
06/17/2026
|
79.58
06/16/2026
|
-0.62%
-0.49
|
0.00
88
|
0.00
3,494
|
+0.44% |
|
CHF | IT0004147952
|
12.04
06/17/2026
|
12.02
06/16/2026
|
+0.17%
+0.02
|
12.50
73
|
12.50
155
|
-49.52% |
|
CHF | CH0012005267
|
121.00
06/17/2026
|
119.70
06/16/2026
|
+1.09%
+1.30
|
0.00
16
|
0.00
651
|
+10.40% |
|
CHF | CH0212186248
|
40.50
06/17/2026
|
40.60
06/16/2026
|
-0.25%
-0.10
|
39.80
200
|
40.90
250
|
+5.32% |
|
CHF | CH0000816824
|
3.915
06/17/2026
|
3.865
06/16/2026
|
+1.29%
+0.05
|
0.00
100
|
3.80
120
|
+21.06% |
|
CHF | CH0003420806
|
154.50
06/17/2026
|
153.00
06/16/2026
|
+0.98%
+1.50
|
151.50
10
|
155.50
37
|
+29.29% |
|
CHF | CH0111677362
|
14.16
06/17/2026
|
13.74
06/16/2026
|
+3.06%
+0.42
|
13.40
6,850
|
14.36
1,740
|
+4.12% |
|
CHF | CH0024608827
|
713.80
06/17/2026
|
715.80
06/16/2026
|
-0.28%
-2.00
|
0.00
46
|
0.00
15
|
-27.34% |
|
CHF | CH0118530366
|
4.50
06/17/2026
|
4.50
06/16/2026
|
0.00%
0.00
|
4.40
1,000
|
4.87
2,047
|
-28.46% |
|
CHF | CH0252620700
|
48.80
06/12/2026
|
45.00
06/10/2026
|
+8.44%
+3.80
|
45.00
35
|
48.80
24
|
+8.44% |
|
CHF | CH1261338102
|
429.00
06/17/2026
|
429.00
06/16/2026
|
0.00%
0.00
|
419.00
15
|
442.00
50
|
-3.81% |
|
CHF | CH0284142913
|
435.00
06/17/2026
|
436.00
06/16/2026
|
-0.23%
-1.00
|
435.00
5
|
440.00
128
|
+4.82% |
|
CHF | CH1110760852
|
36.55
06/17/2026
|
35.55
06/16/2026
|
+2.81%
+1.00
|
0.00
500
|
37.00
250
|
+40.04% |
|
CHF | CH0006089921
|
63.80
06/17/2026
|
63.80
06/16/2026
|
0.00%
0.00
|
62.00
80
|
65.00
500
|
+0.47% |
|
CHF | CH0018294154
|
146.10
06/17/2026
|
145.50
06/16/2026
|
+0.41%
+0.60
|
145.80
150
|
146.20
1,000
|
+1.81% |
|
CHF | CH1107979838
|
25.70
06/17/2026
|
26.16
06/16/2026
|
-1.76%
-0.46
|
25.00
500
|
26.68
70
|
+62.45% |
|
CHF | CH0003671440
|
3.24
06/17/2026
|
3.215
06/16/2026
|
+0.78%
+0.025
|
3.25
2,000
|
0.00
20
|
+1.73% |
|
CHF | CH0012032113
|
333.00
06/17/2026
|
329.80
06/16/2026
|
+0.97%
+3.20
|
0.00
95
|
340.00
20
|
-0.36% |
|
CHF | CH1499059983
|
327.80
06/17/2026
|
324.00
06/16/2026
|
+1.17%
+3.80
|
0.00
11
|
0.00
640
|
-0.12% |
|
CHF | CH1263676327
|
49.50
06/17/2026
|
49.90
06/16/2026
|
-0.80%
-0.40
|
49.50
1,815
|
49.90
593
|
+14.06% |
|
CHF | CH1243598427
|
68.78
06/17/2026
|
66.82
06/16/2026
|
+2.93%
+1.96
|
0.00
500
|
0.00
124
|
+18.91% |
|
CHF | CH1276028821
|
15.32
06/17/2026
|
15.02
06/16/2026
|
+2.00%
+0.30
|
15.40
20
|
0.00
50
|
+21.59% |
|
CHF | CH0024638212
|
258.00
06/17/2026
|
257.50
06/16/2026
|
+0.19%
+0.50
|
250.50
50
|
260.00
304
|
-8.35% |
|
CHF | CH0024638196
|
268.20
06/17/2026
|
268.40
06/16/2026
|
-0.07%
-0.20
|
0.00
2
|
0.00
6
|
-10.36% |
|
CHF | CH0002277314
|
18.90
06/17/2026
|
18.90
06/16/2026
|
0.00%
0.00
|
18.00
50
|
19.40
40
|
-8.25% |
|
CHF | CH1248667003
|
307.00
06/17/2026
|
305.50
06/16/2026
|
+0.49%
+1.50
|
307.00
3
|
310.00
280
|
+21.34% |
|
CHF | CH0406705126
|
83.40
06/17/2026
|
82.20
06/16/2026
|
+1.46%
+1.20
|
80.00
1,050
|
84.90
356
|
+35.39% |
|
CHF | CH0032816131
|
98.60
06/17/2026
|
98.40
06/16/2026
|
+0.20%
+0.20
|
98.00
100
|
98.80
100
|
-1.89% |
|
CHF | CH0239229302
|
131.80
06/17/2026
|
130.80
06/16/2026
|
+0.76%
+1.00
|
125.40
5
|
132.80
100
|
+21.36% |
|
CHF | CH1256740924
|
89.70
06/17/2026
|
89.86
06/16/2026
|
-0.18%
-0.16
|
0.00
4
|
0.00
25
|
-1.28% |
|
CHF | IL0010855885
|
0.91
06/17/2026
|
0.91
06/16/2026
|
0.00%
0.00
|
0.88
3,220
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
67.00
06/17/2026
|
66.90
06/16/2026
|
+0.15%
+0.10
|
0.00
253
|
0.00
13
|
-9.73% |
|
CHF | CH0435377954
|
12.61
06/17/2026
|
12.41
06/16/2026
|
+1.61%
+0.20
|
0.00
117
|
12.75
500
|
+11.20% |
|
CHF | CH0418792922
|
160.80
06/17/2026
|
159.45
06/16/2026
|
+0.85%
+1.35
|
160.50
150
|
0.00
150
|
-1.11% |
|
CHF | CH0013396012
|
49.30
06/17/2026
|
48.75
06/16/2026
|
+1.13%
+0.55
|
48.00
130
|
52.80
120
|
-6.63% |
|
CHF | CH1484953687
|
26.40
06/17/2026
|
25.60
06/16/2026
|
+3.12%
+0.80
|
25.80
300
|
26.70
150
|
-27.37% |
|
CHF | CH0001319265
|
3,340.00
06/17/2026
|
3,360.00
06/16/2026
|
-0.60%
-20.00
|
3,260.00
2
|
3,380.00
6
|
-5.38% |
|
CHF | CH0496451508
|
8.12
06/17/2026
|
8.24
06/16/2026
|
-1.46%
-0.12
|
0.00
50
|
8.40
1,000
|
-10.28% |
|
CHF | CH0012549785
|
197.80
06/17/2026
|
193.40
06/16/2026
|
+2.28%
+4.40
|
0.00
25
|
0.00
32
|
-4.49% |
|
CHF | CH0008038389
|
131.10
06/17/2026
|
130.80
06/16/2026
|
+0.23%
+0.30
|
130.40
445
|
131.30
300
|
+6.41% |
|
CHF | CH0011484067
|
633.00
06/17/2026
|
623.00
06/16/2026
|
+1.61%
+10.00
|
0.00
3
|
635.00
30
|
+10.86% |
|
CHF | CH0002178181
|
22.88
06/17/2026
|
22.74
06/16/2026
|
+0.62%
+0.14
|
0.00
80
|
22.90
1,500
|
+13.27% |
|
CHF | CH0002361068
|
32.00
06/17/2026
|
32.50
06/16/2026
|
-1.54%
-0.50
|
31.60
333
|
0.00
100
|
+7.74% |
|
CHF | CH1175448666
|
103.35
06/17/2026
|
93.28
06/16/2026
|
+10.80%
+10.07
|
0.00
100
|
0.00
150
|
+10.58% |
|
CHF | CH0038388911
|
140.90
06/17/2026
|
143.50
06/16/2026
|
-1.81%
-2.60
|
140.20
100
|
0.00
1
|
-4.41% |
|
CHF | CH1386220409
|
41.36
06/17/2026
|
41.94
06/16/2026
|
-1.38%
-0.58
|
0.00
40
|
41.60
4,999
|
-2.50% |
|
CHF | CH0014852781
|
875.00
06/17/2026
|
875.20
06/16/2026
|
-0.02%
-0.20
|
873.00
10
|
875.00
115
|
-4.56% |
|
CHF | CH0126881561
|
121.75
06/17/2026
|
122.55
06/16/2026
|
-0.65%
-0.80
|
0.00
164
|
0.00
10
|
-8.36% |
|
CHF | CH0008742519
|
628.00
06/17/2026
|
639.00
06/16/2026
|
-1.72%
-11.00
|
628.00
5
|
0.00
6
|
+9.12% |
|
CHF | CH1548235246
|
39.60
06/17/2026
|
40.00
06/16/2026
|
-1.00%
-0.40
|
0.00
70
|
40.00
550
|
-18.69% |
|
CHF | CH0012100191
|
149.90
06/17/2026
|
147.90
06/16/2026
|
+1.35%
+2.00
|
147.90
30
|
157.00
560
|
+16.65% |
|
CHF | CH0012453913
|
66.35
06/17/2026
|
65.70
06/16/2026
|
+0.99%
+0.65
|
0.00
5
|
0.00
3
|
-16.65% |
|
CHF | CH0012255151
|
210.10
06/17/2026
|
210.30
06/16/2026
|
-0.10%
-0.20
|
0.00
5
|
213.00
50
|
+24.87% |
|
CHF | CH0012255144
|
41.45
06/17/2026
|
41.55
06/16/2026
|
-0.24%
-0.10
|
0.00
1
|
0.00
1
|
+20.28% |
|
CHF | CH0231351104
|
181.50
06/17/2026
|
180.50
06/16/2026
|
+0.55%
+1.00
|
180.00
10
|
0.00
1
|
+11.35% |
|
CHF | CH0527044959
|
50.20
06/17/2026
|
51.00
06/16/2026
|
-1.57%
-0.80
|
50.00
142
|
51.00
257
|
-9.39% |
|
CHF | CH0011178255
|
132.20
06/17/2026
|
129.00
06/16/2026
|
+2.48%
+3.20
|
120.00
15
|
136.80
500
|
-19.78% |
|
CHF | CH0244767585
|
40.00
06/17/2026
|
40.18
06/16/2026
|
-0.45%
-0.18
|
0.00
133
|
0.00
6,754
|
+8.23% |
|
CHF | CH0542483745
|
40.20
06/17/2026
|
39.85
06/16/2026
|
+0.88%
+0.35
|
38.55
2,000
|
40.50
7
|
-4.74% |
|
CHF | CH0014786500
|
160.80
06/17/2026
|
160.40
06/16/2026
|
+0.25%
+0.40
|
157.20
200
|
160.00
87
|
+6.49% |
|
CHF | CH0305285295
|
13.70
06/17/2026
|
12.80
06/16/2026
|
+7.03%
+0.90
|
13.40
50
|
13.80
50
|
-29.74% |
|
CHF | CH0311864901
|
684.40
06/17/2026
|
665.40
06/16/2026
|
+2.86%
+19.00
|
0.00
20
|
684.00
45
|
+77.35% |
|
CHF | CH0021545667
|
786.00
06/17/2026
|
785.00
06/16/2026
|
+0.13%
+1.00
|
772.00
100
|
799.00
20
|
+7.97% |
|
CHF | CH0530235594
|
19.54
06/17/2026
|
19.56
06/16/2026
|
-0.10%
-0.02
|
19.00
870
|
19.70
508
|
-11.18% |
|
CHF | CH0002609656
|
595.00
06/16/2026
|
595.00
06/12/2026
|
0.00%
0.00
|
580.00
9
|
600.00
5
|
+2.59% |
|
CHF | CH0012335540
|
72.40
06/17/2026
|
72.20
06/16/2026
|
+0.28%
+0.20
|
70.50
500
|
72.50
628
|
+12.60% |
|
CHF | LI0315487269
|
85.40
06/17/2026
|
86.40
06/16/2026
|
-1.16%
-1.00
|
85.20
25
|
88.00
204
|
+1.18% |
|
CHF | CH0528751586
|
151.00
06/17/2026
|
150.80
06/16/2026
|
+0.13%
+0.20
|
141.00
30
|
152.00
114
|
+1.07% |
|
CHF | CH0305951201
|
157.50
06/17/2026
|
158.00
06/16/2026
|
-0.32%
-0.50
|
156.00
773
|
159.00
264
|
+17.54% |
|
CHF | CH0002619481
|
1,950.00
06/17/2026
|
1,950.00
06/16/2026
|
0.00%
0.00
|
1,965.00
10
|
1,965.00
11
|
0.00% |
|
CHF | CH1276062754
|
12.66
06/17/2026
|
12.42
06/16/2026
|
+1.93%
+0.24
|
12.56
250
|
12.98
500
|
-3.51% |
|
CHF | CH0461929603
|
24.50
06/17/2026
|
24.00
06/16/2026
|
+2.08%
+0.50
|
24.20
891
|
24.80
40
|
-0.81% |
|
CHF | CH0019396990
|
348.00
06/17/2026
|
347.60
06/16/2026
|
+0.12%
+0.40
|
352.00
3
|
352.00
1,389
|
+6.10% |
|
CHF | CH0276534614
|
64.50
06/17/2026
|
65.20
06/16/2026
|
-1.07%
-0.70
|
0.00
1
|
66.40
10
|
-21.15% |
|
CHF | CH0312309682
|
53.40
06/17/2026
|
54.00
06/16/2026
|
-1.11%
-0.60
|
52.00
100
|
56.00
95
|
+16.09% |
|
CHF | CH0148052126
|
2,110.00
06/17/2026
|
2,100.00
06/16/2026
|
+0.48%
+10.00
|
2,080.00
10
|
2,350.00
20
|
-5.38% |
|
CHF | CH0493891243
|
10,350.00
06/17/2026
|
10,400.00
06/16/2026
|
-0.48%
-50.00
|
10,250.00
2
|
10,650.00
22
|
+17.08% |
|
CHF | CH0011075394
|
576.00
06/17/2026
|
576.80
06/16/2026
|
-0.14%
-0.80
|
0.00
109
|
0.00
11
|
-4.29% |