SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 17:40:01
Day high
06/04/2026 - 16:12:00
Day low
06/04/2026 - 09:03:00
YTD %
18,882.99
+143.69 ( +0.77% )
18,951.37
18,752.36
+3.64%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,882.99
06/04/2026
18,739.30
06/03/2026
+0.77%
+143.69
-
-
-
-
+3.64%
CHF | CH0012221716
84.66
06/04/2026
85.56
06/03/2026
-1.05%
-0.90
0.00
218
0.00
470
+44.48%
CHF | CH1169360919
77.80
06/04/2026
77.90
06/03/2026
-0.13%
-0.10
77.80
40
0.00
189
+26.56%
CHF | CH0029850754
0.0458
06/04/2026
0.045
06/03/2026
+1.78%
+0.0008
0.00
250
0.046
98,489
-18.77%
CHF | CH0012138605
16.63
06/04/2026
16.31
06/03/2026
+1.96%
+0.32
0.00
86
16.39
200
-29.46%
CHF | CH0008967926
44.80
06/04/2026
40.00
06/03/2026
-0.44%
-0.20
39.00
8
45.00
97
+13.64%
CHF | CH0478634105
12.95
06/04/2026
12.80
06/03/2026
+1.17%
+0.15
12.80
500
13.00
200
-4.12%
CHF | CH0432492467
52.08
06/04/2026
51.06
06/03/2026
+2.00%
+1.02
0.00
10
0.00
532
-19.31%
CHF | CH0008837566
203.50
06/04/2026
203.00
06/03/2026
+0.25%
+0.50
202.50
650
212.00
3
-0.49%
CHF | CH0024590272
189.60
06/04/2026
188.40
06/03/2026
+0.64%
+1.20
192.00
40
192.00
30
-12.37%
CHF | CH1430134226
42.61
06/04/2026
42.84
06/03/2026
-0.54%
-0.23
0.00
125
0.00
480
-1.68%
CHF | AT0000A3EPA4
20.10
06/04/2026
21.28
06/03/2026
-5.55%
-1.18
0.00
500
0.00
52
+171.08%
CHF | CH0019107025
179.50
06/04/2026
178.00
06/03/2026
+0.84%
+1.50
177.00
40
184.00
100
-15.24%
CHF | CH0110240600
3.975
06/04/2026
4.02
06/03/2026
-1.12%
-0.045
3.95
63
4.10
3,008
-23.57%
CHF | CH1425684714
58.30
06/04/2026
58.60
06/03/2026
-0.51%
-0.30
57.70
77
60.00
250
+13.68%
CHF | CH0011339204
6.50
06/04/2026
6.47
06/03/2026
+0.46%
+0.03
6.25
20
6.51
100
+69.37%
CHF | CH0404880129
0.58
06/04/2026
0.635
06/03/2026
-8.66%
-0.055
0.57
8,000
0.65
1,522
-7.97%
CHF | CH0127480363
119.00
06/04/2026
121.00
06/03/2026
-1.65%
-2.00
117.00
97
123.00
100
-27.80%
CHF | CH0023405456
46.74
06/04/2026
47.04
06/03/2026
-0.64%
-0.30
46.28
200
47.86
500
-0.21%
CHF | CH1176493729
69.80
06/04/2026
67.90
06/03/2026
+2.80%
+1.90
0.00
9
0.00
218
+13.36%
CHF | AT0000KTMI02
17.02
06/04/2026
17.66
06/03/2026
-3.62%
-0.64
16.00
20
18.40
271
+26.32%
CHF | CH0009002962
1,157.00
06/04/2026
1,176.00
06/03/2026
-1.62%
-19.00
0.00
10
1,190.00
3
-9.95%
CHF | CH0011432447
49.85
06/04/2026
49.85
06/03/2026
0.00%
0.00
49.80
200
50.20
62
-8.87%
CHF | CH0038389992
42.40
06/04/2026
41.95
06/03/2026
+1.07%
+0.45
0.00
342
42.40
229
-6.67%
CHF | CH0350665672
91.50
06/04/2026
88.50
06/03/2026
+1.67%
+1.50
88.50
19
91.50
17
+32.35%
CHF | CH0531751755
117.80
06/04/2026
117.00
06/03/2026
+0.68%
+0.80
117.80
7
118.30
100
+16.53%
CHF | CH0009691608
378.50
06/04/2026
382.50
06/03/2026
-1.05%
-4.00
0.00
75
0.00
15
+23.59%
CHF | CH1101098163
885.00
06/04/2026
881.00
06/03/2026
+0.45%
+4.00
0.00
25
880.00
25
+12.80%
CHF | CH0315966322
173.60
06/04/2026
173.60
06/03/2026
0.00%
0.00
172.00
122
180.00
21
-22.33%
CHF | CH0028422100
7.28
06/04/2026
7.16
06/03/2026
+1.68%
+0.12
7.00
4,461
7.50
3,000
-29.11%
CHF | CH0210362643
26.90
06/04/2026
27.20
06/03/2026
-1.10%
-0.30
26.60
200
0.00
7
+11.48%
CHF | CH0130293662
146.60
06/04/2026
147.60
06/03/2026
-0.68%
-1.00
148.00
100
146.00
12
-12.35%
CHF | CH0001473559
1,075.00
06/04/2026
1,070.00
06/03/2026
+0.47%
+5.00
1,065.00
50
1,095.00
65
+8.74%
CHF | CH0238627142
177.00
06/04/2026
176.50
06/03/2026
+0.28%
+0.50
174.00
1,000
177.50
220
+12.71%
CHF | CH1485899350
32.50
06/04/2026
32.60
06/03/2026
-0.31%
-0.10
32.30
400
33.10
900
+32.52%
CHF | CH0002432174
317.00
06/04/2026
316.50
06/03/2026
+0.16%
+0.50
315.00
33
0.00
138
-14.11%
CHF | CH0025536027
450.50
06/04/2026
511.00
06/03/2026
-11.84%
-60.50
0.00
12
474.00
20
-6.58%
CHF | CH0212255803
162.80
06/04/2026
164.00
06/03/2026
-0.73%
-1.20
161.00
12
165.00
300
+16.98%
CHF | CH0008207356
1,620.00
06/04/2026
1,630.00
06/03/2026
-0.61%
-10.00
1,590.00
10
1,630.00
23
+30.40%
CHF | CH0244017502
195.20
06/04/2026
193.00
06/03/2026
+1.14%
+2.20
189.00
10
197.00
33
-28.52%
CHF | CH0126639464
17.08
06/04/2026
17.10
06/03/2026
-0.12%
-0.02
16.00
380
0.00
10
+43.70%
CHF | CH1278877563
151.00
06/04/2026
151.50
06/03/2026
-0.33%
-0.50
150.00
4
161.50
24
-6.48%
CHF | CH0225173167
94.65
06/04/2026
93.70
06/03/2026
+1.01%
+0.95
0.00
520
95.80
104
-5.69%
CHF | CH0024666528
5.76
06/04/2026
5.40
06/03/2026
+6.67%
+0.36
5.82
10
5.82
31,040
+259.04%
CHF | CH0524026959
24.10
06/04/2026
24.20
06/03/2026
-0.41%
-0.10
24.00
352
24.20
250
+3.86%
CHF | CH0008702190
154.20
06/04/2026
150.60
06/03/2026
+2.39%
+3.60
152.00
100
154.00
50
+18.58%
CHF | CH0014345117
275.50
06/04/2026
270.00
06/03/2026
+2.04%
+5.50
270.00
99
284.00
3
-5.92%
CHF | CH0210483332
164.55
06/04/2026
164.95
06/03/2026
-0.24%
-0.40
0.00
1
167.00
321
-4.13%
CHF | CH0012142631
7.525
06/04/2026
7.59
06/03/2026
-0.86%
-0.065
7.50
800
7.70
1,500
+18.07%
CHF | CH0025343259
48.15
06/04/2026
48.95
06/03/2026
-1.63%
-0.80
48.00
583
54.20
922
-8.85%
CHF | CH0360826991
360.20
06/04/2026
369.80
06/03/2026
-2.60%
-9.60
365.40
4
0.00
60
+64.36%
CHF | NL0011832936
73.90
06/04/2026
71.90
06/03/2026
+2.78%
+2.00
73.00
100
0.00
10
-31.65%
CHF | CH0001624714
58.40
06/04/2026
58.00
06/03/2026
+0.69%
+0.40
57.40
210
59.00
150
-16.18%
CHF | CH1330780979
22.10
06/04/2026
22.10
06/03/2026
0.00%
0.00
22.00
1,291
22.50
200
+84.17%
CHF | CH0030486770
161.80
06/04/2026
161.00
06/03/2026
+0.50%
+0.80
159.20
75
163.40
10
-1.59%
CHF | CH0126673539
62.80
06/04/2026
62.80
06/03/2026
0.00%
0.00
62.50
400
62.90
130
+9.41%
CHF | CH0042615283
7.33
06/04/2026
7.475
06/03/2026
-1.94%
-0.145
7.18
5,000
7.18
500
+25.63%
CHF | CH1486524122
51.60
06/04/2026
50.80
06/03/2026
+1.57%
+0.80
51.60
160
52.70
500
-21.12%
CHF | CH0582581713
299.50
06/04/2026
296.00
06/03/2026
+1.18%
+3.50
0.00
35
315.00
54
-15.06%
CHF | CH1216478797
61.98
06/04/2026
63.00
06/03/2026
-1.62%
-1.02
61.69
162
73.90
40
-
CHF | CH0024736404
66.40
06/04/2026
66.20
06/03/2026
+0.30%
+0.20
69.00
2
69.00
89
+19.93%
CHF | CH0022268228
16.54
06/04/2026
16.30
06/03/2026
+1.47%
+0.24
16.16
900
17.00
7,976
-14.48%
CHF | CH0012829898
871.00
06/04/2026
872.00
06/03/2026
-0.11%
-1.00
849.00
15
884.00
2
+18.64%
CHF | CH0016440353
704.00
06/04/2026
714.00
06/03/2026
-1.40%
-10.00
715.00
15
697.00
30
+29.94%
CHF | CH0516131684
83.20
06/04/2026
83.20
06/03/2026
0.00%
0.00
83.00
100
83.60
100
-4.37%
CHF | CH1262055788
1.60
06/04/2026
1.85
06/03/2026
-13.51%
-0.25
1.60
625
0.00
145
+128.40%
CHF | CH0009320091
9.98
06/04/2026
10.00
06/03/2026
-0.20%
-0.02
9.90
26
10.00
13,984
-11.89%
CHF | CH0319416936
230.80
06/04/2026
229.00
06/03/2026
+0.79%
+1.80
233.00
12
233.00
12
-9.05%
CHF | CH0003541510
717.00
06/04/2026
727.00
06/03/2026
-1.38%
-10.00
715.00
302
750.00
220
-16.82%
CHF | CH0045825517
17.10
06/04/2026
16.90
06/03/2026
+1.18%
+0.20
16.85
90
17.25
500
-3.70%
CHF | CH1335392721
159.15
06/04/2026
162.35
06/03/2026
-1.97%
-3.20
0.00
440
162.00
250
+0.15%
CHF | CH0360674466
83.30
06/04/2026
82.40
06/03/2026
+1.09%
+0.90
0.00
180
84.40
413
-15.66%
CHF | CH0102659627
0.0714
06/04/2026
0.0686
06/03/2026
+4.08%
+0.0028
0.0694
31,000
0.075
136,834
-53.17%
CHF | CH0030170408
510.80
06/04/2026
506.20
06/03/2026
+0.91%
+4.60
0.00
50
519.00
8
-18.30%
CHF | CH1169151003
43.36
06/04/2026
43.18
06/03/2026
+0.42%
+0.18
0.00
456
43.50
54
-19.44%
CHF | CH0010645932
2,839.00
06/04/2026
2,808.00
06/03/2026
+1.10%
+31.00
0.00
6
0.00
30
-10.74%
CHF | CH0189396655
23.30
06/04/2026
23.20
06/03/2026
+0.43%
+0.10
23.80
2
23.80
880
+9.95%
CHF | CH0001340204
2,150.00
06/04/2026
2,130.00
06/03/2026
+0.94%
+20.00
2,100.00
2
2,150.00
8
+16.08%
CHF | CH0012949464
240.00
06/04/2026
240.00
06/03/2026
0.00%
0.00
230.00
26
240.00
23
+5.26%
CHF | CH1173567111
36.20
06/04/2026
36.80
06/03/2026
-1.63%
-0.60
34.00
31
37.30
600
+220.00%
CHF | CH0466642201
197.20
06/04/2026
195.10
06/03/2026
+1.08%
+2.10
0.00
266
198.00
150
-6.74%
CHF | CH0239518779
139.40
06/04/2026
138.40
06/03/2026
+0.72%
+1.00
140.00
6
140.00
25
+16.69%
CHF | CH0003583256
5.00
06/04/2026
5.50
06/03/2026
-9.09%
-0.50
4.50
110
6.10
95
-21.43%
CHF | CH0012214059
75.34
06/04/2026
76.06
06/03/2026
-0.95%
-0.72
0.00
10
0.00
301
-2.19%
CHF | CH0030380734
275.50
06/04/2026
285.50
06/03/2026
-3.50%
-10.00
271.00
37
271.00
15
+97.17%
CHF | CH0001341608
4,160.00
06/04/2026
4,140.00
06/03/2026
+0.48%
+20.00
4,140.00
2
4,160.00
12
+2.48%
CHF | CH0363463438
4.45
06/04/2026
4.054
06/03/2026
+9.77%
+0.396
0.00
2
0.00
10,000
-4.72%
CHF | CH0023868554
63.80
06/04/2026
66.50
06/03/2026
-4.06%
-2.70
63.00
1,357
65.00
180
-13.07%
CHF | CH1431598916
167.80
06/04/2026
174.60
06/03/2026
-3.89%
-6.80
167.40
600
0.00
47
+76.72%
CHF | CH0006372897
1,514.00
06/04/2026
1,522.00
06/03/2026
-0.53%
-8.00
1,500.00
45
0.00
15
-30.82%
CHF | CH1338987303
176.00
06/04/2026
176.20
06/03/2026
-0.11%
-0.20
175.00
145
192.60
16
+7.18%
CHF | CH0325094297
153.00
06/04/2026
152.00
06/03/2026
+0.66%
+1.00
150.50
242
153.00
200
+5.19%
CHF | CH0187624256
127.00
06/04/2026
123.00
06/03/2026
+3.25%
+4.00
124.00
136
127.00
99
-13.99%
CHF | CH0102484968
65.62
06/04/2026
64.72
06/03/2026
+1.39%
+0.90
0.00
50
66.00
3,068
+3.72%
CHF | CH0017875789
256.50
06/04/2026
256.00
06/03/2026
+0.20%
+0.50
252.00
225
262.00
610
-10.49%
CHF | CH0100837282
263.50
06/04/2026
266.00
06/03/2026
-0.94%
-2.50
260.50
57
275.00
6
-3.80%
CHF | CH0009236461
94.30
06/04/2026
94.20
06/03/2026
+0.11%
+0.10
92.00
200
95.00
281
+5.61%
CHF | CH0420462266
11.95
06/04/2026
12.55
06/03/2026
-4.78%
-0.60
11.95
3,861
12.60
1,627
+13.57%
CHF | CH0010702154
54.90
06/04/2026
56.10
06/03/2026
-2.14%
-1.20
54.50
1,000
57.10
30
-12.48%
CHF | CH0012268360
1.20
06/04/2026
1.195
06/03/2026
+0.42%
+0.005
1.195
17,082
1.21
820
-2.85%
CHF | CH0025238863
189.20
06/04/2026
188.00
06/03/2026
+0.64%
+1.20
185.00
7
0.00
60
+9.78%
CHF | CH0325814116
20.50
06/04/2026
18.86
06/03/2026
+8.70%
+1.64
20.54
20
20.30
400
-31.37%
CHF | CH0371153492
51.20
06/04/2026
52.60
06/03/2026
-2.66%
-1.40
51.10
200
53.00
100
+2.33%
CHF | NL0010733960
12.75
06/04/2026
12.60
06/03/2026
+1.19%
+0.15
12.00
1,000
13.20
1,400
-3.08%
CHF | CH0022427626
473.00
06/04/2026
485.50
06/03/2026
-2.57%
-12.50
473.00
11
482.00
15
+64.58%
CHF | CH0190891181
14.36
06/04/2026
14.36
06/03/2026
0.00%
0.00
14.00
50
0.00
585
+4.82%
CHF | LI0355147575
100.40
06/04/2026
99.50
06/03/2026
+0.90%
+0.90
98.50
675
100.60
1,551
+18.74%
CHF | CH0010570759
94,500.00
06/04/2026
95,200.00
06/03/2026
-0.74%
-700.00
94,700.00
1
96,500.00
1
-18.21%
CHF | CH0010570767
9,190.00
06/04/2026
9,265.00
06/03/2026
-0.81%
-75.00
0.00
2
9,330.00
2
-20.06%
CHF | CH0025751329
93.68
06/04/2026
95.92
06/03/2026
-2.34%
-2.24
0.00
60
0.00
583
+17.64%
CHF | CH0013841017
491.40
06/04/2026
488.90
06/03/2026
+0.51%
+2.50
485.00
2
0.00
34
-9.09%
CHF | CH1252930610
109.00
06/04/2026
108.80
06/03/2026
+0.18%
+0.20
101.20
50
110.80
150
+17.37%
CHF | CH0039542854
4.65
06/04/2026
4.46
06/03/2026
+4.26%
+0.19
4.50
4,000
4.70
8,749
+23.89%
CHF | CH0468525222
137.80
06/04/2026
135.80
06/03/2026
+1.47%
+2.00
135.80
15
140.00
53
-13.17%
CHF | CH0386200239
75.10
06/04/2026
73.80
06/03/2026
+1.76%
+1.30
75.00
1,000
76.50
150
-16.33%
CHF | CH1129677105
8.72
06/04/2026
8.69
06/03/2026
+0.35%
+0.03
0.00
100
9.00
200
-22.69%
CHF | CH0208062627
31.80
06/04/2026
31.35
06/03/2026
+1.44%
+0.45
0.00
132
32.50
500
-20.83%
CHF | CH0039821084
707.00
06/04/2026
702.00
06/03/2026
+0.71%
+5.00
700.00
2
711.00
5
-13.97%
CHF | CH0003390066
17.25
06/04/2026
17.15
06/03/2026
+0.58%
+0.10
17.00
778
17.50
1,651
-15.93%
CHF | CH1251125998
0.367
06/04/2026
0.3635
06/03/2026
+0.96%
+0.0035
0.382
20
0.382
40,000
-80.87%
CHF | CH0276837694
14.84
06/04/2026
14.68
06/03/2026
+1.09%
+0.16
14.80
30
14.90
1,000
+10.54%
CHF | CH0011108872
341.00
06/04/2026
340.00
06/03/2026
+0.29%
+1.00
340.50
29
347.00
500
-7.10%
CHF | CH0256379097
3.04
06/04/2026
3.12
06/03/2026
-2.56%
-0.08
3.20
2,500
3.20
210
-7.83%
CHF | CH1110425654
21.35
06/04/2026
21.25
06/03/2026
+0.47%
+0.10
21.00
400
22.10
24
-24.91%
CHF | CH0038863350
76.68
06/04/2026
77.28
06/03/2026
-0.78%
-0.60
0.00
1,230
0.00
155
-1.85%
CHF | IT0004147952
12.76
06/04/2026
12.12
06/03/2026
+5.28%
+0.64
13.50
6
13.50
1,000
-49.18%
CHF | CH0012005267
115.84
06/04/2026
113.52
06/03/2026
+2.04%
+2.32
0.00
84
0.00
1,105
+3.58%
CHF | CH0212186248
41.50
06/04/2026
41.50
06/03/2026
0.00%
0.00
40.60
800
42.00
900
+4.01%
CHF | CH0000816824
3.73
06/04/2026
3.79
06/03/2026
-1.58%
-0.06
3.75
150
3.75
3,500
+17.19%
CHF | CH0003420806
158.50
06/04/2026
158.00
06/03/2026
+0.32%
+0.50
154.00
51
154.00
4
+32.22%
CHF | CH0111677362
13.46
06/04/2026
13.36
06/03/2026
+0.75%
+0.10
12.80
10
14.00
1,465
-1.76%
CHF | CH0024608827
712.40
06/04/2026
686.80
06/03/2026
+3.73%
+25.60
0.00
310
0.00
10
-30.09%
CHF | CH0118530366
4.90
06/04/2026
4.895
06/03/2026
+0.10%
+0.005
4.80
10,025
5.50
1,500
-22.18%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
41.00
25
47.00
23
+5.78%
CHF | CH1261338102
437.00
06/04/2026
422.00
06/03/2026
+3.55%
+15.00
420.00
2
437.00
127
-5.38%
CHF | CH0284142913
436.00
06/04/2026
437.00
06/03/2026
-0.23%
-1.00
440.00
25
440.00
2
+5.30%
CHF | CH1110760852
37.70
06/04/2026
37.20
06/03/2026
+1.34%
+0.50
39.00
150
39.00
350
+42.53%
CHF | CH0006089921
64.00
06/04/2026
64.00
06/03/2026
0.00%
0.00
60.00
17
64.00
114
+0.79%
CHF | CH0018294154
142.20
06/04/2026
143.80
06/03/2026
-1.11%
-1.60
141.50
50
145.00
1,000
+0.21%
CHF | CH1107979838
24.18
06/04/2026
25.06
06/03/2026
-3.51%
-0.88
24.00
600
25.70
750
+58.41%
CHF | CH0003671440
3.255
06/04/2026
3.25
06/03/2026
+0.15%
+0.005
3.265
100
3.30
1,600
+2.04%
CHF | CH0012032113
330.80
06/04/2026
318.20
06/03/2026
+3.96%
+12.60
335.00
7
0.00
25
-4.79%
CHF | CH1499059983
324.60
06/04/2026
311.60
06/03/2026
+4.17%
+13.00
0.00
150
0.00
303
-5.06%
CHF | CH1263676327
49.10
06/04/2026
48.40
06/03/2026
+1.45%
+0.70
48.10
387
49.80
125
+11.52%
CHF | CH1243598427
63.60
06/04/2026
62.90
06/03/2026
+1.11%
+0.70
0.00
300
0.00
145
+8.75%
CHF | CH1276028821
17.70
06/04/2026
15.22
06/03/2026
+16.29%
+2.48
0.00
5,700
17.70
800
+20.79%
CHF | CH0024638212
255.50
06/04/2026
252.50
06/03/2026
+1.19%
+3.00
0.00
5
258.00
482
-10.30%
CHF | CH0024638196
263.80
06/04/2026
260.60
06/03/2026
+1.23%
+3.20
260.00
15
266.00
600
-12.90%
CHF | CH0002277314
18.60
06/04/2026
19.20
06/03/2026
-2.11%
-0.40
17.60
565
19.40
40
-7.77%
CHF | CH1248667003
287.00
06/04/2026
294.00
06/03/2026
-2.38%
-7.00
275.00
3
300.00
148
+16.21%
CHF | CH0406705126
87.60
06/04/2026
88.30
06/03/2026
-0.79%
-0.70
0.00
60
0.00
200
+43.34%
CHF | CH0032816131
99.60
06/04/2026
99.20
06/03/2026
+0.40%
+0.40
100.00
10
99.80
200
-1.29%
CHF | CH0239229302
128.60
06/04/2026
128.80
06/03/2026
-0.16%
-0.20
126.40
2,164
129.00
100
+18.60%
CHF | CH1256740924
89.24
06/04/2026
87.82
06/03/2026
+1.62%
+1.42
88.10
560
0.00
5
-3.35%
CHF | IL0010855885
1.00
06/04/2026
1.00
06/03/2026
0.00%
0.00
0.91
500
1.05
5,000
-15.25%
CHF | CH1429326825
79.20
06/04/2026
78.00
06/03/2026
+1.54%
+1.20
78.00
650
80.00
200
+5.09%
CHF | CH0435377954
11.99
06/04/2026
11.75
06/03/2026
+2.04%
+0.24
11.80
1,200
12.10
1,000
+3.62%
CHF | CH0418792922
149.55
06/04/2026
150.85
06/03/2026
-0.86%
-1.30
0.00
507
0.00
50
-7.23%
CHF | CH0013396012
52.50
06/04/2026
50.50
06/03/2026
+3.96%
+2.00
49.70
100
53.90
92
-4.36%
CHF | CH1484953687
27.45
06/04/2026
27.35
06/03/2026
+0.37%
+0.10
27.00
5,146
28.00
700
-24.76%
CHF | CH0001319265
3,400.00
06/04/2026
3,380.00
06/03/2026
+0.59%
+20.00
3,300.00
7
3,410.00
1
-4.25%
CHF | CH0496451508
8.47
06/04/2026
8.38
06/03/2026
+1.07%
+0.09
8.72
15
8.72
1,500
-7.40%
CHF | CH0012549785
207.40
06/04/2026
203.80
06/03/2026
+1.77%
+3.60
204.00
2,000
207.60
33
-1.59%
CHF | CH0008038389
127.80
06/04/2026
127.80
06/03/2026
0.00%
0.00
127.80
100
129.00
1,000
+3.73%
CHF | CH0011484067
637.00
06/04/2026
642.00
06/03/2026
-0.78%
-5.00
630.00
80
645.00
37
+12.43%
CHF | CH0002178181
22.62
06/04/2026
22.38
06/03/2026
+1.07%
+0.24
22.30
1,200
22.70
1,000
+10.79%
CHF | CH0002361068
34.00
06/04/2026
33.40
06/03/2026
+1.80%
+0.60
32.20
62
34.20
700
+12.46%
CHF | CH1175448666
94.62
06/04/2026
93.84
06/03/2026
+0.83%
+0.78
94.50
50
96.00
2,035
+0.41%
CHF | CH0038388911
155.70
06/04/2026
156.60
06/03/2026
-0.57%
-0.90
155.70
5
0.00
86
+6.24%
CHF | CH1386220409
41.10
06/04/2026
41.58
06/03/2026
-1.15%
-0.48
41.94
10
41.94
434
-1.98%
CHF | CH0014852781
838.80
06/04/2026
829.60
06/03/2026
+1.11%
+9.20
0.00
23
0.00
70
-9.51%
CHF | CH0126881561
116.20
06/04/2026
114.50
06/03/2026
+1.48%
+1.70
0.00
263
0.00
788
-13.81%
CHF | CH0008742519
653.00
06/04/2026
656.00
06/03/2026
-0.46%
-3.00
0.00
30
668.00
5
+13.99%
CHF | CH1548235246
38.60
06/04/2026
38.40
06/03/2026
+0.52%
+0.20
39.78
24
0.00
15
-21.15%
CHF | CH0012100191
163.50
06/04/2026
156.90
06/03/2026
+4.21%
+6.60
156.80
29
164.60
500
+22.10%
CHF | CH0012453913
71.45
06/04/2026
68.90
06/03/2026
+3.70%
+2.55
68.00
200
72.80
200
-13.44%
CHF | CH0012255151
209.30
06/04/2026
212.30
06/03/2026
-1.41%
-3.00
0.00
1
208.00
2
+26.18%
CHF | CH0012255144
41.30
06/04/2026
41.80
06/03/2026
-1.20%
-0.50
0.00
3
41.90
75
+21.30%
CHF | CH0231351104
182.00
06/04/2026
181.50
06/03/2026
+0.28%
+0.50
176.00
128
192.00
58
+11.35%
CHF | CH0527044959
50.80
06/04/2026
51.40
06/03/2026
-1.17%
-0.60
50.00
50
51.60
764
-7.22%
CHF | CH0011178255
131.40
06/04/2026
128.60
06/03/2026
+2.18%
+2.80
120.00
15
136.80
500
-21.97%
CHF | CH0244767585
37.58
06/04/2026
37.45
06/03/2026
+0.35%
+0.13
37.00
150
0.00
2,372
+1.33%
CHF | CH0542483745
39.45
06/04/2026
39.80
06/03/2026
-0.88%
-0.35
40.50
200
40.50
100
-5.69%
CHF | CH0014786500
158.60
06/04/2026
157.80
06/03/2026
+0.51%
+0.80
157.20
212
0.00
8
+4.50%
CHF | CH0305285295
13.80
06/04/2026
14.30
06/03/2026
-3.50%
-0.50
13.80
48
14.10
50
-26.67%
CHF | CH0311864901
619.40
06/04/2026
618.20
06/03/2026
+0.19%
+1.20
0.00
48
0.00
9
+60.20%
CHF | CH0021545667
751.00
06/04/2026
765.00
06/03/2026
-1.83%
-14.00
752.00
10
772.00
65
+5.08%
CHF | CH0530235594
18.90
06/04/2026
19.28
06/03/2026
-1.97%
-0.38
18.82
1,000
21.00
360
-12.36%
CHF | CH0002609656
600.00
06/02/2026
580.00
05/29/2026
+3.45%
+20.00
585.00
34
595.00
10
+3.45%
CHF | CH0012335540
70.40
06/04/2026
69.70
06/03/2026
+1.00%
+0.70
67.50
125
0.00
196
+8.40%
CHF | LI0315487269
86.80
06/04/2026
85.60
06/03/2026
+1.40%
+1.20
85.50
100
88.00
599
+1.42%
CHF | CH0528751586
143.80
06/04/2026
142.00
06/03/2026
+1.27%
+1.80
142.40
200
148.60
3
-4.95%
CHF | CH0305951201
157.00
06/04/2026
157.00
06/03/2026
0.00%
0.00
157.00
288
159.00
883
+17.16%
CHF | CH0002619481
1,960.00
06/04/2026
1,955.00
06/03/2026
+0.26%
+5.00
1,955.00
10
1,965.00
59
+0.26%
CHF | CH1276062754
13.76
06/04/2026
13.28
06/03/2026
+3.61%
+0.48
13.02
800
13.00
8
+1.22%
CHF | CH0461929603
23.40
06/04/2026
24.00
06/03/2026
-2.50%
-0.60
22.10
98
23.60
500
-2.83%
CHF | CH0019396990
345.80
06/04/2026
339.00
06/03/2026
+2.01%
+6.80
0.00
51
350.00
76
+3.35%
CHF | CH0276534614
66.20
06/04/2026
66.60
06/03/2026
-0.60%
-0.40
66.00
500
69.00
1,000
-18.58%
CHF | CH0312309682
50.40
06/04/2026
50.20
06/03/2026
+0.40%
+0.20
50.40
81
54.20
200
+9.13%
CHF | CH0148052126
2,140.00
06/04/2026
2,140.00
06/03/2026
0.00%
0.00
2,080.00
8
2,350.00
20
-4.04%
CHF | CH0493891243
10,650.00
06/04/2026
10,650.00
06/03/2026
0.00%
0.00
10,350.00
3
10,650.00
1
+20.48%
CHF | CH0011075394
548.40
06/04/2026
545.80
06/03/2026
+0.48%
+2.60
0.00
70
548.40
3
-9.31%