Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,408.53 06/16/2026	19,373.11 06/15/2026	+0.18% +35.42	- -	- -	+6.53%
ABB Rg CHF | CH0012221716	84.02 06/16/2026	82.58 06/15/2026	+1.74% +1.44	0.00 9,568	0.00 21,322	+41.88%
Accelleron Ind Rg CHF | CH1169360919	80.00 06/16/2026	76.80 06/15/2026	+4.17% +3.20	0.00 190	0.00 551	+29.98%
Addex Therap N CHF | CH0029850754	0.0436 06/16/2026	0.0458 06/15/2026	-4.80% -0.0022	0.0476 150,000	0.00 12,476	-21.30%
Adecco Group N CHF | CH0012138605	15.71 06/16/2026	15.92 06/15/2026	-1.32% -0.21	0.00 315	0.00 4,869	-32.05%
Adval Tech Hldg N CHF | CH0008967926	47.00 06/16/2026	47.00 06/15/2026	0.00% 0.00	43.00 94	47.00 32	+18.69%
AEVIS VICT Rg CHF | CH0478634105	12.70 06/16/2026	12.65 06/15/2026	+0.40% +0.05	12.80 20	12.80 100	-4.87%
Alcon Rg CHF | CH0432492467	52.52 06/16/2026	52.86 06/15/2026	-0.64% -0.34	0.00 1,963	0.00 16,292	-17.00%
Allreal Hldg Rg CHF | CH0008837566	208.50 06/16/2026	210.50 06/15/2026	-0.95% -2.00	0.00 1	0.00 61	+2.21%
ALSO Holding N CHF | CH0024590272	189.20 06/16/2026	187.80 06/15/2026	+0.75% +1.40	188.40 86	0.00 26	-12.00%
Amrize Rg CHF | CH1430134226	44.14 06/16/2026	43.23 06/15/2026	+2.11% +0.91	0.00 311	0.00 7,352	+1.31%
ams-OSRAM Br CHF | AT0000A3EPA4	18.78 06/16/2026	19.65 06/15/2026	-4.43% -0.87	0.00 3,431	0.00 759	+139.24%
APG SGA N CHF | CH0019107025	187.50 06/16/2026	186.50 06/15/2026	+0.54% +1.00	188.00 68	188.50 68	-10.71%
Arbonia N CHF | CH0110240600	3.81 06/16/2026	3.875 06/15/2026	-1.68% -0.065	0.00 10	0.00 107	-27.57%
ARYZTA Rg CHF | CH1425684714	57.90 06/16/2026	58.20 06/15/2026	-0.52% -0.30	0.00 7	0.00 84	+12.32%
Ascom Hldg N CHF | CH0011339204	6.28 06/16/2026	6.56 06/15/2026	-4.27% -0.28	0.00 56	0.00 280	+64.40%
ASMALLWORLD Rg CHF | CH0404880129	0.575 06/16/2026	0.62 06/15/2026	-7.26% -0.045	0.575 5,233	0.575 4,094	-16.67%
Autoneum Hldg N CHF | CH0127480363	118.00 06/16/2026	118.60 06/15/2026	-0.51% -0.60	0.00 1	118.20 51	-29.59%
Avolta N CHF | CH0023405456	51.75 06/16/2026	51.95 06/15/2026	-0.38% -0.20	0.00 42	0.00 337	+9.78%
BACHEM HLDG Rg CHF | CH1176493729	65.65 06/16/2026	66.60 06/15/2026	-1.43% -0.95	0.00 1,099	0.00 113	+9.60%
Bajaj Mobility Br CHF | AT0000KTMI02	17.66 06/16/2026	17.98 06/15/2026	-1.78% -0.32	17.78 179	17.74 5	+26.32%
Barry Callebaut N CHF | CH0009002962	1,122.00 06/16/2026	1,130.00 06/15/2026	-0.71% -8.00	0.00 8	0.00 60	-14.09%
Basilea Pharmaceu N CHF | CH0011432447	49.30 06/16/2026	49.80 06/15/2026	-1.00% -0.50	49.50 100	0.00 3	-9.87%
BB Biotech N CHF | CH0038389992	42.60 06/16/2026	43.60 06/15/2026	-2.29% -1.00	0.00 460	0.00 1,025	-5.23%
BC Jura Rg CHF | CH0350665672	87.50 06/16/2026	92.00 06/15/2026	-4.89% -4.50	86.00 19	89.00 16	+28.68%
BC Vaudoise Rg CHF | CH0531751755	116.10 06/16/2026	116.30 06/15/2026	-0.17% -0.20	0.00 118	0.00 39	+15.64%
BEKB N CHF | CH0009691608	360.00 06/16/2026	361.50 06/15/2026	-0.41% -1.50	0.00 5	0.00 60	+16.32%
BELIMO Hldg Rg CHF | CH1101098163	952.50 06/16/2026	913.50 06/15/2026	+4.27% +39.00	0.00 248	0.00 209	+21.96%
Bell Food Gr N CHF | CH0315966322	179.40 06/16/2026	182.00 06/15/2026	-1.43% -2.60	0.00 25	0.00 1	-19.73%
Bellevue Group N CHF | CH0028422100	7.14 06/16/2026	7.46 06/15/2026	-4.29% -0.32	7.76 17	0.00 140	-29.31%
BioVersys N CHF | CH0210362643	26.90 06/16/2026	26.20 06/15/2026	+2.67% +0.70	26.40 153	26.90 99	+10.25%
BKW N CHF | CH0130293662	137.10 06/16/2026	138.00 06/15/2026	-0.65% -0.90	0.00 187	0.00 461	-18.59%
BLKB CHF | CH0001473559	1,080.00 06/16/2026	1,100.00 06/15/2026	-1.82% -20.00	1,085.00 54	0.00 17	+9.76%
Bossard Hldg N CHF | CH0238627142	191.00 06/16/2026	194.00 06/15/2026	-1.55% -3.00	0.00 22	0.00 79	+21.97%
Bque Cant Geneve Rg CHF | CH1485899350	32.70 06/16/2026	33.60 06/15/2026	-2.68% -0.90	32.90 193	0.00 39	+32.93%
Bucher Industries N CHF | CH0002432174	315.50 06/16/2026	315.50 06/15/2026	0.00% 0.00	316.50 51	317.00 51	-14.38%
Burckhardt Compre N CHF | CH0025536027	485.00 06/16/2026	472.50 06/15/2026	+2.65% +12.50	0.00 98	0.00 38	-11.33%
Burkhalter Hldg N CHF | CH0212255803	163.60 06/16/2026	165.20 06/15/2026	-0.97% -1.60	0.00 9	162.60 20	+16.69%
BVZ Hldg N CHF | CH0008207356	1,600.00 06/16/2026	1,640.00 06/15/2026	-2.44% -40.00	1,590.00 3	1,510.00 1	+28.00%
Bystronic N-A CHF | CH0244017502	153.00 06/16/2026	154.60 06/15/2026	-1.03% -1.60	155.00 2	0.00 1	-43.33%
Calida Hldg N CHF | CH0126639464	17.52 06/16/2026	17.52 06/15/2026	0.00% 0.00	17.44 15	17.00 20	+47.23%
Carlo Gavazzi Rg CHF | CH1278877563	151.00 06/16/2026	146.00 06/15/2026	+3.42% +5.00	142.50 19	152.00 50	-6.79%
Cembra Money Bk N CHF | CH0225173167	94.65 06/16/2026	93.85 06/15/2026	+0.85% +0.80	0.00 6	0.00 2	-4.73%
Centiel N CHF | CH0024666528	7.78 06/16/2026	7.66 06/15/2026	+1.57% +0.12	0.00 609	0.00 1,000	+417.29%
Cham Swiss Prop Rg CHF | CH0524026959	24.30 06/16/2026	24.40 06/15/2026	-0.41% -0.10	25.00 4	24.40 11,250	+4.29%
Cicor Technologie N CHF | CH0008702190	128.60 06/16/2026	135.00 06/15/2026	-4.74% -6.40	130.00 52	0.00 8	+1.26%
Cie Fin Traditi P CHF | CH0014345117	308.00 06/16/2026	306.00 06/15/2026	+0.65% +2.00	307.50 23	300.00 50	+7.32%
CieFinRichemont N CHF | CH0210483332	182.75 06/16/2026	180.75 06/15/2026	+1.11% +2.00	0.00 472	0.00 8,851	+6.22%
Clariant N CHF | CH0012142631	7.595 06/16/2026	7.59 06/15/2026	+0.07% +0.005	0.00 960	0.00 1,139	+18.15%
COLTENE HLDG N CHF | CH0025343259	49.45 06/16/2026	50.40 06/15/2026	-1.88% -0.95	50.40 100	49.65 10	-7.91%
Comet Hldg Rg CHF | CH0360826991	389.40 06/16/2026	395.40 06/15/2026	-1.52% -6.00	0.00 35	0.00 151	+73.07%
Cosmo Rg CHF | NL0011832936	69.60 06/16/2026	71.00 06/15/2026	-1.97% -1.40	0.00 50	0.00 186	-33.84%
CPH Group N-A CHF | CH0001624714	56.40 06/16/2026	57.20 06/15/2026	-1.40% -0.80	56.20 20	56.60 20	-18.50%
Curatis Holding Rg CHF | CH1330780979	23.50 06/16/2026	24.30 06/15/2026	-3.29% -0.80	24.90 20	24.40 26	+95.83%
Daetwyler Hldg I CHF | CH0030486770	161.40 06/16/2026	159.60 06/15/2026	+1.13% +1.80	163.60 17	0.00 68	-1.34%
DKSH Hldg N CHF | CH0126673539	62.50 06/16/2026	63.20 06/15/2026	-1.11% -0.70	0.00 126	62.00 7	+8.89%
DocMorris N CHF | CH0042615283	8.00 06/16/2026	7.95 06/15/2026	+0.63% +0.05	0.00 91	0.00 8	+34.45%
dormakaba Hldg Rg CHF | CH1486524122	53.60 06/16/2026	52.70 06/15/2026	+1.71% +0.90	53.80 154	53.80 510	-16.77%
DottikonES Hld Rg CHF | CH0582581713	296.50 06/16/2026	298.00 06/15/2026	-0.50% -1.50	0.00 27	0.00 2	-14.92%
DSM Firmenich Rg CHF | CH1216478797	67.88 06/16/2026	67.64 06/15/2026	+0.35% +0.24	0.00 11	69.18 40	-
Edisun Power Euro N CHF | CH0024736404	67.60 06/16/2026	66.80 06/15/2026	+1.20% +0.80	66.20 10	69.00 10	+22.46%
EFG Intl N CHF | CH0022268228	16.68 06/16/2026	16.50 06/15/2026	+1.09% +0.18	0.00 22	0.00 150	-12.49%
Emmi N CHF | CH0012829898	859.00 06/16/2026	869.00 06/15/2026	-1.15% -10.00	0.00 1	859.00 16	+16.87%
EMS-CHEM HLDG N CHF | CH0016440353	696.00 06/16/2026	703.00 06/15/2026	-1.00% -7.00	695.50 31	0.00 125	+26.66%
EPIC Suisse Rg CHF | CH0516131684	82.40 06/16/2026	83.00 06/15/2026	-0.72% -0.60	82.80 54	82.80 100	-5.29%
EvoNext Hldgs Rg CHF | CH1262055788	1.73 06/16/2026	1.73 06/15/2026	0.00% 0.00	1.63 500	1.62 163	+113.58%
Feintool Int N CHF | CH0009320091	9.84 06/16/2026	10.00 06/15/2026	-1.60% -0.16	9.60 1,000	10.00 6,034	-13.30%
Flughafen Zuerich N CHF | CH0319416936	249.60 06/16/2026	245.80 06/15/2026	+1.55% +3.80	0.00 37	0.00 9	-0.87%
Forbo Hldg N CHF | CH0003541510	745.00 06/16/2026	746.00 06/15/2026	-0.13% -1.00	744.00 7	745.00 7	-14.76%
Fundamenta Real N CHF | CH0045825517	16.75 06/16/2026	16.85 06/15/2026	-0.59% -0.10	16.65 3,352	0.00 66	-4.56%
Galderma Group Rg CHF | CH1335392721	171.25 06/16/2026	172.95 06/15/2026	-0.98% -1.70	0.00 1,982	0.00 4,066	+5.64%
Galenica Rg CHF | CH0360674466	84.55 06/16/2026	84.10 06/15/2026	+0.54% +0.45	0.00 26	0.00 300	-13.46%
GAM Hldg N CHF | CH0102659627	0.0708 06/16/2026	0.0666 06/15/2026	+6.31% +0.0042	0.00 1,000	0.0708 8,999	-51.67%
Geberit N CHF | CH0030170408	520.40 06/16/2026	518.40 06/15/2026	+0.39% +2.00	0.00 123	0.00 133	-16.01%
Georg Fischer Rg CHF | CH1169151003	44.00 06/16/2026	44.12 06/15/2026	-0.27% -0.12	0.00 1,013	0.00 2,300	-17.91%
Givaudan N CHF | CH0010645932	3,186.00 06/16/2026	3,198.00 06/15/2026	-0.38% -12.00	0.00 50	0.00 114	+1.27%
Glarner KB N CHF | CH0189396655	23.70 06/16/2026	23.90 06/15/2026	-0.84% -0.20	23.70 267	23.90 1,050	+12.32%
Graubuendner KB PS CHF | CH0001340204	2,180.00 06/16/2026	2,170.00 06/15/2026	+0.46% +10.00	2,160.00 15	2,180.00 45	+18.80%
Groupe Minoteries N CHF | CH0012949464	244.00 06/16/2026	244.00 06/15/2026	0.00% 0.00	236.00 25	244.00 18	+7.02%
Gurit Hldg Rg CHF | CH1173567111	36.60 06/16/2026	37.70 06/15/2026	-2.92% -1.10	0.00 104	36.70 121	+218.26%
Helvetia Bal Hl Rg CHF | CH0466642201	207.00 06/16/2026	206.80 06/15/2026	+0.10% +0.20	0.00 20	0.00 597	-1.05%
HIAG Immo N CHF | CH0239518779	138.00 06/16/2026	139.80 06/15/2026	-1.29% -1.80	138.20 44	138.40 44	+16.36%
Highlight Ev&En I CHF | CH0003583256	6.20 06/16/2026	6.25 06/15/2026	-0.80% -0.05	6.20 1	6.20 1,387	-11.43%
Holcim N CHF | CH0012214059	75.82 06/16/2026	76.96 06/15/2026	-1.48% -1.14	0.00 12,106	0.00 9,247	-2.49%
Huber + Suhner N CHF | CH0030380734	245.00 06/16/2026	259.50 06/15/2026	-5.59% -14.50	0.00 480	0.00 50	+69.20%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 06/16/2026	4,180.00 06/15/2026	-0.48% -20.00	4,140.00 10	4,160.00 5	+2.97%
Idorsia Rg CHF | CH0363463438	4.508 06/16/2026	4.652 06/15/2026	-3.10% -0.144	0.00 9,487	0.00 170	+5.95%
Implenia N CHF | CH0023868554	72.90 06/16/2026	71.30 06/15/2026	+2.24% +1.60	0.00 2,906	0.00 195	-4.71%
INFICON HLDG Rg CHF | CH1431598916	168.40 06/16/2026	173.40 06/15/2026	-2.88% -5.00	0.00 72	0.00 436	+70.45%
Interroll Hldg N CHF | CH0006372897	1,410.00 06/16/2026	1,396.00 06/15/2026	+1.00% +14.00	0.00 32	0.00 1	-35.91%
Intershop Hldg Rg CHF | CH1338987303	179.80 06/16/2026	180.40 06/15/2026	-0.33% -0.60	180.20 39	180.40 49	+9.37%
Investis Hldg N CHF | CH0325094297	154.00 06/16/2026	153.50 06/15/2026	+0.33% +0.50	163.00 9	154.00 682	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	127.50 06/16/2026	126.00 06/15/2026	+1.19% +1.50	124.00 86	130.00 380	-10.84%
Julius Baer Grp N CHF | CH0102484968	66.02 06/16/2026	66.02 06/15/2026	0.00% 0.00	0.00 2,363	0.00 3,940	+5.80%
Jungfraubahn Hldg N CHF | CH0017875789	249.00 06/16/2026	252.50 06/15/2026	-1.39% -3.50	0.00 15	0.00 8	-12.94%
Kardex Hldg N CHF | CH0100837282	232.50 06/16/2026	226.50 06/15/2026	+2.65% +6.00	0.00 422	0.00 90	-15.91%
KB Basel PS CHF | CH0009236461	94.00 06/16/2026	93.60 06/15/2026	+0.43% +0.40	94.50 64	94.60 64	+5.38%
Klingelnberg Rg CHF | CH0420462266	12.20 06/16/2026	12.25 06/15/2026	-0.41% -0.05	12.10 50	0.00 3	+10.41%
Komax Hldg N CHF | CH0010702154	55.50 06/16/2026	54.90 06/15/2026	+1.09% +0.60	0.00 50	55.80 113	-13.42%
Kudelski P CHF | CH0012268360	1.27 06/16/2026	1.27 06/15/2026	0.00% 0.00	1.24 804	1.27 2,999	+3.25%
Kuehne+Nagel Int N CHF | CH0025238863	185.95 06/16/2026	188.05 06/15/2026	-1.12% -2.10	0.00 915	0.00 1,315	+8.58%
Kuros Bioscienc N CHF | CH0325814116	20.20 06/16/2026	20.60 06/15/2026	-1.94% -0.40	0.00 4,893	0.00 116	-26.49%
LandisGyr Gr Rg CHF | CH0371153492	48.05 06/16/2026	47.65 06/15/2026	+0.84% +0.40	48.20 5	0.00 28	-6.52%
lastminute.com Br CHF | NL0010733960	12.50 06/16/2026	12.95 06/15/2026	-3.47% -0.45	12.50 255	12.55 255	-3.85%
Lem Hldg N CHF | CH0022427626	444.50 06/16/2026	446.50 06/15/2026	-0.45% -2.00	0.00 9	0.00 1	+50.68%
Leonteq N CHF | CH0190891181	15.40 06/16/2026	15.32 06/15/2026	+0.52% +0.08	14.90 1,000	0.00 148	+12.41%
Liechten Landb Rg CHF | LI0355147575	102.80 06/16/2026	102.60 06/15/2026	+0.19% +0.20	0.00 100	0.00 50	+22.67%
Lindt & Spruengli N CHF | CH0010570759	93,000.00 06/16/2026	93,400.00 06/15/2026	-0.43% -400.00	92,200.00 1	90,000.00 1	-20.10%
Lindt&Spruengli PS CHF | CH0010570767	9,130.00 06/16/2026	9,130.00 06/15/2026	0.00% 0.00	0.00 7	0.00 10	-21.23%
Logitech Intl N CHF | CH0025751329	87.30 06/16/2026	88.56 06/15/2026	-1.42% -1.26	0.00 459	0.00 2,835	+7.06%
Lonza Grp N CHF | CH0013841017	494.40 06/16/2026	495.00 06/15/2026	-0.12% -0.60	0.00 825	0.00 585	-8.07%
Luzerner KB Rg CHF | CH1252930610	104.20 06/16/2026	104.80 06/15/2026	-0.57% -0.60	0.00 150	99.00 12	+12.41%
MCH Group N CHF | CH0039542854	4.81 06/16/2026	4.91 06/15/2026	-2.04% -0.10	5.00 3	4.83 25	+33.61%
Medacta Grp Rg CHF | CH0468525222	134.20 06/16/2026	133.80 06/15/2026	+0.30% +0.40	135.00 10	0.00 38	-14.19%
Medartis Hld Rg CHF | CH0386200239	75.30 06/16/2026	76.50 06/15/2026	-1.57% -1.20	75.00 30	78.80 118	-14.63%
medmix Rg CHF | CH1129677105	8.48 06/16/2026	8.60 06/15/2026	-1.40% -0.12	8.45 200	0.00 366	-24.56%
Meier Tobl Grp N CHF | CH0208062627	31.60 06/16/2026	31.70 06/15/2026	-0.32% -0.10	31.55 8	31.75 15	-20.20%
Metall Zug N -B- CHF | CH0039821084	720.00 06/16/2026	724.00 06/15/2026	-0.55% -4.00	715.00 32	720.00 20	-11.76%
Mikron Hldg N CHF | CH0003390066	16.80 06/16/2026	17.00 06/15/2026	-1.18% -0.20	16.80 242	0.00 100	-17.65%
MindMaze Ther H Rg CHF | CH1251125998	0.256 06/16/2026	0.2505 06/15/2026	+2.20% +0.0055	0.28 100	0.00 779	-86.53%
mobilezone hldg N CHF | CH0276837694	14.84 06/16/2026	15.02 06/15/2026	-1.20% -0.18	0.00 111	0.00 131	+11.75%
Mobimo Hldg N CHF | CH0011108872	345.00 06/16/2026	347.50 06/15/2026	-0.72% -2.50	345.50 39	0.00 7	-5.74%
Molecular Partn N CHF | CH0256379097	3.15 06/16/2026	3.03 06/15/2026	+3.96% +0.12	3.20 100	0.00 148	-6.94%
Montana Aer Rg CHF | CH1110425654	21.95 06/16/2026	22.30 06/15/2026	-1.57% -0.35	0.00 20	21.95 10	-22.44%
Nestle N CHF | CH0038863350	79.58 06/16/2026	79.11 06/15/2026	+0.59% +0.47	0.00 4,742	0.00 21,392	+1.07%
Newron Pharma N CHF | IT0004147952	12.02 06/16/2026	12.10 06/15/2026	-0.66% -0.08	12.10 100	0.00 4	-49.60%
Novartis N CHF | CH0012005267	119.70 06/16/2026	120.22 06/15/2026	-0.43% -0.52	0.00 3,102	0.00 10,740	+9.22%
Novavest N CHF | CH0212186248	40.60 06/16/2026	40.60 06/15/2026	0.00% 0.00	40.50 78	40.90 250	+5.58%
OC Oerlikon N CHF | CH0000816824	3.865 06/16/2026	3.86 06/15/2026	+0.13% +0.005	3.86 1,649	0.00 1,801	+19.51%
Orell Fuessli N CHF | CH0003420806	153.00 06/16/2026	153.00 06/15/2026	0.00% 0.00	0.00 76	0.00 15	+28.03%
Orior N CHF | CH0111677362	13.74 06/16/2026	13.98 06/15/2026	-1.72% -0.24	13.84 56	13.78 40	+1.03%
Part Grp Hldg N CHF | CH0024608827	715.80 06/16/2026	714.40 06/15/2026	+0.20% +1.40	0.00 815	0.00 1,385	-27.14%
Peach Property Rg CHF | CH0118530366	4.50 06/16/2026	4.665 06/15/2026	-3.54% -0.165	4.87 1	4.50 1	-28.46%
Perrot Duval Hldg P CHF | CH0252620700	48.80 06/12/2026	45.00 06/10/2026	+8.44% +3.80	45.40 170	48.80 24	+8.44%
Phoenix Mecano Rg CHF | CH1261338102	429.00 06/16/2026	425.00 06/15/2026	+0.94% +4.00	450.00 1	431.00 2	-3.81%
PLAZZA -A- N CHF | CH0284142913	436.00 06/16/2026	437.00 06/15/2026	-0.23% -1.00	435.00 13	436.00 7	+5.06%
PolyPeptide Rg CHF | CH1110760852	35.55 06/16/2026	33.65 06/15/2026	+5.65% +1.90	0.00 8	0.00 80	+36.21%
Private Equity N CHF | CH0006089921	63.80 06/16/2026	64.00 06/15/2026	-0.31% -0.20	63.00 100	63.80 1	+0.47%
PSP Swiss Propert N CHF | CH0018294154	145.50 06/16/2026	146.50 06/15/2026	-0.68% -1.00	0.00 740	0.00 2	+1.39%
R&S Group Hldg Rg-A CHF | CH1107979838	26.16 06/16/2026	25.18 06/15/2026	+3.89% +0.98	27.00 750	0.00 213	+65.36%
Rieter Hldg N CHF | CH0003671440	3.215 06/16/2026	3.165 06/15/2026	+1.58% +0.05	0.00 26	3.215 1,985	+0.94%
Roche Hldg I CHF | CH0012032113	329.80 06/16/2026	331.00 06/15/2026	-0.36% -1.20	0.00 34	0.00 211	-1.32%
Roche Hldg PC Br CHF | CH1499059983	324.00 06/16/2026	326.10 06/15/2026	-0.64% -2.10	0.00 5,720	0.00 8,674	-1.28%
Romande Energie Rg CHF | CH1263676327	49.90 06/16/2026	50.20 06/15/2026	-0.60% -0.30	49.70 18	49.60 64	+14.98%
Sandoz Group Rg CHF | CH1243598427	66.82 06/16/2026	67.02 06/15/2026	-0.30% -0.20	0.00 7,591	0.00 8,625	+15.53%
Santhera Pharm H Rg CHF | CH1276028821	15.02 06/16/2026	15.60 06/15/2026	-3.72% -0.58	0.00 17	0.00 75	+19.21%
Schindler Hldg N CHF | CH0024638212	257.50 06/16/2026	253.00 06/15/2026	+1.78% +4.50	0.00 122	0.00 153	-8.53%
SchindlerHldg PC Br CHF | CH0024638196	268.40 06/16/2026	264.80 06/15/2026	+1.36% +3.60	0.00 10	0.00 127	-10.29%
Schlatter Ind N CHF | CH0002277314	18.90 06/16/2026	19.00 06/15/2026	-0.53% -0.10	18.10 600	19.10 60	-8.25%
Schweiter Techn Rg CHF | CH1248667003	305.50 06/16/2026	306.50 06/15/2026	-0.33% -1.00	304.50 13	305.00 7	+20.75%
Sensirion Hldg Rg CHF | CH0406705126	82.20 06/16/2026	82.60 06/15/2026	-0.48% -0.40	0.00 7	0.00 107	+33.44%
SF Urban Prop N CHF | CH0032816131	98.40 06/16/2026	98.20 06/15/2026	+0.20% +0.20	98.40 200	98.60 150	-2.09%
SFS Group N CHF | CH0239229302	130.80 06/16/2026	131.00 06/15/2026	-0.15% -0.20	130.40 87	130.60 87	+20.44%
SGS Rg CHF | CH1256740924	89.86 06/16/2026	90.06 06/15/2026	-0.22% -0.20	0.00 1,130	0.00 1,895	-1.10%
SHL Telemedicine Rg CHF | IL0010855885	0.91 06/16/2026	0.91 06/15/2026	0.00% 0.00	0.88 3,220	0.91 11,960	-22.88%
Siegfried Hldg Rg CHF | CH1429326825	66.90 06/16/2026	72.40 06/15/2026	-7.60% -5.50	0.00 872	0.00 536	-9.86%
SIG Group Rg CHF | CH0435377954	12.41 06/16/2026	12.27 06/15/2026	+1.14% +0.14	0.00 7	0.00 650	+9.44%
Sika Rg CHF | CH0418792922	159.45 06/16/2026	158.35 06/15/2026	+0.69% +1.10	0.00 3,497	0.00 1,900	-1.94%
SKAN Group Rg CHF | CH0013396012	48.75 06/16/2026	50.00 06/15/2026	-2.50% -1.25	48.70 1,000	0.00 6	-7.67%
SMGH Rg CHF | CH1484953687	25.60 06/16/2026	26.10 06/15/2026	-1.92% -0.50	0.00 43	0.00 3	-29.57%
SNB Rg CHF | CH0001319265	3,360.00 06/16/2026	3,290.00 06/15/2026	+2.13% +70.00	3,370.00 2	0.00 7	-4.82%
SoftwOne Hldg Rg CHF | CH0496451508	8.24 06/16/2026	8.19 06/15/2026	+0.61% +0.05	0.00 1,580	0.00 31	-8.95%
Sonova Hldg N CHF | CH0012549785	193.40 06/16/2026	201.00 06/15/2026	-3.78% -7.60	0.00 264	0.00 700	-6.62%
SPS N CHF | CH0008038389	130.80 06/16/2026	131.60 06/15/2026	-0.61% -0.80	0.00 26	0.00 645	+6.17%
St.Galler KB N CHF | CH0011484067	623.00 06/16/2026	629.00 06/15/2026	-0.95% -6.00	625.00 12	603.00 6	+9.11%
Stadler Rail N CHF | CH0002178181	22.74 06/16/2026	22.78 06/15/2026	-0.18% -0.04	0.00 3	0.00 1,643	+12.57%
StarragTornosGr N CHF | CH0002361068	32.50 06/16/2026	32.90 06/15/2026	-1.22% -0.40	31.70 100	32.80 239	+9.43%
Straumann Hldg Rg CHF | CH1175448666	93.28 06/16/2026	94.00 06/15/2026	-0.77% -0.72	0.00 6,710	0.00 3,764	-0.19%
Sulzer N CHF | CH0038388911	143.50 06/16/2026	143.60 06/15/2026	-0.07% -0.10	0.00 224	0.00 41	-2.65%
Sunrise Commun Rg-A CHF | CH1386220409	41.94 06/16/2026	41.88 06/15/2026	+0.14% +0.06	0.00 982	0.00 2	-1.13%
Swiss Life Hldg N CHF | CH0014852781	875.20 06/16/2026	872.20 06/15/2026	+0.34% +3.00	0.00 200	0.00 491	-4.54%
Swiss Re N CHF | CH0126881561	122.55 06/16/2026	121.40 06/15/2026	+0.95% +1.15	0.00 3,140	0.00 3,073	-7.75%
Swisscom Rg CHF | CH0008742519	639.00 06/16/2026	648.00 06/15/2026	-1.39% -9.00	0.00 79	0.00 369	+11.03%
Swissquote Grp Rg CHF | CH1548235246	40.00 06/16/2026	40.00 06/15/2026	0.00% 0.00	0.00 287	0.00 1,657	-17.86%
Tecan Grp N CHF | CH0012100191	147.90 06/16/2026	149.20 06/15/2026	-0.87% -1.30	0.00 8	0.00 151	+15.10%
TEMENOS N CHF | CH0012453913	65.70 06/16/2026	65.85 06/15/2026	-0.23% -0.15	0.00 223	0.00 273	-17.46%
The Swatch Grp Br CHF | CH0012255151	210.30 06/16/2026	212.80 06/15/2026	-1.17% -2.50	0.00 3	0.00 356	+24.99%
The Swatch Grp Rg CHF | CH0012255144	41.55 06/16/2026	41.90 06/15/2026	-0.84% -0.35	0.00 286	0.00 14	+20.57%
Thurgauer KB PS CHF | CH0231351104	180.50 06/16/2026	181.50 06/15/2026	-0.55% -1.00	179.50 15	181.50 35	+10.74%
Titlisbahnen Rg CHF | CH0527044959	51.00 06/16/2026	50.60 06/15/2026	+0.79% +0.40	50.80 10	51.00 257	-7.94%
TX Group N CHF | CH0011178255	129.00 06/16/2026	127.60 06/15/2026	+1.10% +1.40	128.80 31	129.40 3	-21.72%
UBS Group N CHF | CH0244767585	40.18 06/16/2026	39.51 06/15/2026	+1.70% +0.67	0.00 14,238	0.00 81,849	+8.71%
V-ZUG Hldg Rg CHF | CH0542483745	39.85 06/16/2026	39.20 06/15/2026	+1.66% +0.65	0.00 1	39.60 30	-5.57%
Valiant Holding N CHF | CH0014786500	160.40 06/16/2026	160.80 06/15/2026	-0.25% -0.40	0.00 158	0.00 20	+6.23%
Varia US Proper N CHF | CH0305285295	12.80 06/16/2026	12.85 06/15/2026	-0.39% -0.05	12.80 155	0.00 2	-34.36%
VAT Group N CHF | CH0311864901	665.40 06/16/2026	670.20 06/15/2026	-0.72% -4.80	0.00 455	0.00 519	+72.43%
VAUDOISE ASSURANC N CHF | CH0021545667	785.00 06/16/2026	794.00 06/15/2026	-1.13% -9.00	786.00 8	787.00 8	+7.83%
Vetropack Hldg Rg-A CHF | CH0530235594	19.56 06/16/2026	19.52 06/15/2026	+0.20% +0.04	19.00 1,170	0.00 1	-11.09%
Villars Hldg N CHF | CH0002609656	595.00 06/16/2026	595.00 06/12/2026	0.00% 0.00	580.00 9	600.00 86	+2.59%
Vontobel Holding N CHF | CH0012335540	72.20 06/16/2026	72.10 06/15/2026	+0.14% +0.10	0.00 20	0.00 751	+12.29%
VP Bank -A- N CHF | LI0315487269	86.40 06/16/2026	86.50 06/15/2026	-0.12% -0.10	86.80 71	86.90 71	+2.37%
VZ Holding Rg CHF | CH0528751586	150.80 06/16/2026	149.20 06/15/2026	+1.07% +1.60	0.00 2	0.00 3	+0.94%
Walliser KB N CHF | CH0305951201	158.00 06/16/2026	158.50 06/15/2026	-0.32% -0.50	158.00 300	0.00 190	+17.91%
Warteck Invest N CHF | CH0002619481	1,950.00 06/16/2026	1,950.00 06/15/2026	0.00% 0.00	1,955.00 3	1,960.00 15	0.00%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.42 06/16/2026	12.66 06/15/2026	-1.90% -0.24	12.26 518	13.10 500	-5.34%
Xlife Sciences Rg CHF | CH0461929603	24.00 06/16/2026	25.60 06/15/2026	-6.25% -1.60	25.00 200	24.00 5,529	-2.83%
Ypsomed Hldg N CHF | CH0019396990	347.60 06/16/2026	353.60 06/15/2026	-1.70% -6.00	0.00 3	0.00 22	+5.98%
Zehnder Grp -A- N CHF | CH0276534614	65.20 06/16/2026	65.20 06/15/2026	0.00% 0.00	0.00 2	0.00 53	-20.29%
Zueblin Imm Hldg N CHF | CH0312309682	54.00 06/16/2026	55.00 06/15/2026	-1.82% -1.00	52.60 99	55.00 233	+17.39%
Zug Estates N -B- CHF | CH0148052126	2,100.00 06/16/2026	2,100.00 06/15/2026	0.00% 0.00	2,090.00 5	2,100.00 3	-5.83%
Zuger KB Rg CHF | CH0493891243	10,400.00 06/16/2026	10,450.00 06/15/2026	-0.48% -50.00	10,400.00 2	10,600.00 3	+17.65%
Zurich Insur Gr N CHF | CH0011075394	576.80 06/16/2026	572.40 06/15/2026	+0.77% +4.40	0.00 1,093	0.00 2,262	-4.15%