SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 15:51:00
Day high
03/11/2026 - 12:15:00
Day low
03/11/2026 - 10:51:00
YTD %
17,984.14
-138.07 ( -0.76% )
18,007.92
17,868.57
-1.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,984.14
15:51:00
18,122.21
03/10/2026
-0.76%
-138.07
-
-
-
-
 -1.29%
CHF | CH0012221716
67.88
15:52:29
68.02
03/10/2026
-0.21%
-0.14
67.84
1,664
67.88
1,393
 +14.86%
CHF | CH1169360919
66.75
15:51:54
67.35
03/10/2026
-0.89%
-0.60
66.70
119
66.80
181
 +9.42%
CHF | CH0029850754
0.0466
15:16:48
0.045
03/10/2026
+3.56%
+0.0016
0.045
5,096
0.0468
13,046
 -18.77%
CHF | CH0012138605
20.88
15:51:22
20.64
03/10/2026
+1.16%
+0.24
20.84
885
20.90
1,166
 -10.73%
CHF | CH0008967926
35.80
13:49:04
35.00
03/10/2026
+2.29%
+0.80
34.40
100
35.80
231
 -11.62%
CHF | CH0478634105
13.40
14:22:35
13.70
03/10/2026
-2.19%
-0.30
13.30
100
13.40
39
 +2.62%
CHF | CH0432492467
62.68
15:52:10
63.06
03/10/2026
-0.60%
-0.38
62.66
682
62.70
437
 -0.35%
CHF | CH0008837566
228.00
15:45:45
232.00
03/10/2026
-1.72%
-4.00
228.00
273
228.50
42
 +13.73%
CHF | CH0024590272
156.60
15:50:02
164.80
03/10/2026
-4.98%
-8.20
156.60
28
157.00
172
 -23.35%
CHF | CH1430134226
46.03
15:50:50
46.06
03/10/2026
-0.07%
-0.03
46.02
289
46.06
906
 +5.71%
CHF | AT0000A3EPA4
8.11
15:50:58
7.96
03/10/2026
+1.88%
+0.15
8.095
538
8.12
1,177
 +1.40%
CHF | CH0019107025
205.00
15:49:21
205.00
03/10/2026
0.00%
0.00
204.00
110
206.00
125
 -2.38%
CHF | CH0110240600
4.385
15:42:22
4.325
03/10/2026
+1.39%
+0.06
4.355
3,245
4.395
377
 -17.78%
CHF | CH1425684714
60.45
15:50:12
61.55
03/10/2026
-1.79%
-1.10
60.45
223
60.70
285
 +19.40%
CHF | CH0011339204
5.05
15:38:08
5.35
03/10/2026
-5.61%
-0.30
5.04
1,356
5.10
879
 +40.05%
CHF | CH0404880129
0.695
15:17:31
0.615
03/10/2026
+14.88%
+0.09
0.62
500
0.695
3,654
 -12.32%
CHF | CH0127480363
118.80
15:49:52
116.80
03/10/2026
+1.71%
+2.00
118.40
157
119.00
158
 -30.31%
CHF | CH0023405456
47.58
15:50:22
45.84
03/10/2026
+3.80%
+1.74
47.58
320
47.62
4
 -2.76%
CHF | CH1176493729
56.20
15:52:24
55.35
03/10/2026
+1.54%
+0.85
55.95
184
56.20
336
 -7.60%
CHF | AT0000KTMI02
14.30
11:58:25
14.38
03/10/2026
-0.56%
-0.08
14.22
14
14.36
1,185
 +2.86%
CHF | CH0009002962
1,344.00
15:45:55
1,363.00
03/10/2026
-1.39%
-19.00
1,342.00
26
1,347.00
11
 +4.36%
CHF | CH0011432447
53.60
15:45:55
54.00
03/10/2026
-0.74%
-0.40
53.40
282
53.60
200
 -1.28%
CHF | CH0038389992
46.05
15:44:05
46.45
03/10/2026
-0.86%
-0.40
46.00
716
46.15
160
 +3.34%
CHF | CH0350665672
79.00
11:42:28
77.50
03/10/2026
+1.94%
+1.50
79.00
85
80.50
15
 +13.97%
CHF | CH0531751755
120.50
15:51:38
120.60
03/10/2026
-0.08%
-0.10
120.40
180
120.60
89
 +20.12%
CHF | CH0009691608
387.00
15:52:10
387.00
03/10/2026
0.00%
0.00
386.50
128
387.50
50
 +25.04%
CHF | CH1101098163
721.00
15:52:33
712.00
03/10/2026
+1.26%
+9.00
720.50
24
723.00
48
 -8.83%
CHF | CH0315966322
206.00
15:47:08
207.50
03/10/2026
-0.72%
-1.50
206.00
2
206.50
111
 -7.16%
CHF | CH0028422100
8.98
15:50:15
8.98
03/10/2026
0.00%
0.00
8.94
2,500
9.04
26
 -11.09%
CHF | CH0210362643
23.00
14:26:17
23.30
03/10/2026
-1.29%
-0.30
23.00
66
23.50
242
 -4.51%
CHF | CH0130293662
147.20
15:52:29
149.00
03/10/2026
-1.21%
-1.80
146.80
59
147.30
63
 -11.52%
CHF | CH0001473559
1,180.00
15:49:01
1,185.00
03/10/2026
-0.42%
-5.00
1,180.00
29
1,185.00
33
 +20.43%
CHF | CH0238627142
148.20
15:47:09
144.80
03/10/2026
+2.35%
+3.40
148.00
44
148.40
33
 -7.54%
CHF | CH1485899350
31.50
15:11:19
31.70
03/10/2026
-0.63%
-0.20
31.50
510
31.60
184
 +28.86%
CHF | CH0002432174
361.50
15:38:25
369.00
03/10/2026
-2.03%
-7.50
361.00
75
362.00
64
 +0.14%
CHF | CH0025536027
522.00
15:45:05
524.00
03/10/2026
-0.38%
-2.00
520.00
72
522.00
41
 -4.20%
CHF | CH0212255803
163.20
15:36:15
160.80
03/10/2026
+1.49%
+2.40
162.80
123
163.60
553
 +14.69%
CHF | CH0008207356
1,450.00
11:21:31
1,460.00
03/10/2026
-0.68%
-10.00
1,450.00
27
1,480.00
37
 +16.80%
CHF | CH0244017502
224.50
15:24:36
219.00
03/10/2026
+2.51%
+5.50
224.50
50
226.50
4
 -18.89%
CHF | CH0126639464
12.40
15:27:13
12.52
03/10/2026
-0.96%
-0.12
12.34
17
12.40
1,690
 +5.21%
CHF | CH1278877563
155.50
03/09/2026
164.50
03/06/2026
-5.47%
-9.00
156.00
2
163.00
28
 -4.01%
CHF | CH0225173167
97.00
15:50:50
98.20
03/10/2026
-1.22%
-1.20
96.85
334
97.00
85
 -1.16%
CHF | CH0524026959
26.60
15:26:50
27.00
03/10/2026
-1.48%
-0.40
26.60
1,251
26.80
1,027
 +15.88%
CHF | CH0008702190
127.50
15:33:01
127.00
03/10/2026
+0.39%
+0.50
127.00
314
128.50
266
 0.00%
CHF | CH0014345117
275.00
15:35:32
278.00
03/10/2026
-1.08%
-3.00
274.00
325
276.00
21
 -3.14%
CHF | CH0210483332
142.55
15:52:40
142.40
03/10/2026
+0.11%
+0.15
142.45
690
142.55
680
 -17.23%
CHF | CH0012142631
7.565
15:52:05
7.55
03/10/2026
+0.20%
+0.015
7.555
411
7.57
383
 +5.45%
CHF | CH0025343259
48.65
15:20:18
48.95
03/10/2026
-0.61%
-0.30
48.55
156
48.85
17
 -8.85%
CHF | CH0360826991
248.80
15:50:28
241.20
03/10/2026
+3.15%
+7.60
248.80
49
249.60
26
 +7.20%
CHF | NL0011832936
94.40
15:52:05
99.10
03/10/2026
-4.74%
-4.70
94.20
153
94.60
2
 -5.80%
CHF | CH0001624714
64.80
14:56:41
64.40
03/10/2026
+0.62%
+0.40
64.20
20
65.00
1,078
 -6.94%
CHF | CH1330780979
27.90
15:47:20
17.80
03/10/2026
+56.74%
+10.10
28.10
150
26.30
400
 +48.33%
CHF | CH0030486770
153.20
15:48:04
152.80
03/10/2026
+0.26%
+0.40
152.80
104
153.60
18
 -6.60%
CHF | CH0126673539
58.90
15:46:19
59.10
03/10/2026
-0.34%
-0.20
58.80
1,181
59.00
400
 +2.96%
CHF | CH0042615283
4.854
15:50:10
4.80
03/10/2026
+1.12%
+0.054
4.85
330
4.89
304
 -19.33%
CHF | CH1486524122
52.00
15:48:01
52.40
03/10/2026
-0.76%
-0.40
51.90
266
52.10
391
 -18.63%
CHF | CH0582581713
340.00
15:44:45
344.00
03/10/2026
-1.16%
-4.00
338.50
59
340.50
87
 -1.29%
CHF | CH0024736404
67.80
13:08:15
67.80
03/10/2026
0.00%
0.00
66.40
192
67.80
5
 +22.83%
CHF | CH0022268228
18.28
15:43:12
18.54
03/10/2026
-1.40%
-0.26
18.26
2,159
18.32
981
 -2.73%
CHF | CH0012829898
794.00
15:46:10
801.00
03/10/2026
-0.87%
-7.00
792.00
63
797.00
56
 +8.98%
CHF | CH0016440353
611.00
15:46:55
619.00
03/10/2026
-1.29%
-8.00
611.00
30
612.00
21
 +12.65%
CHF | CH0516131684
90.80
12:33:47
91.00
03/10/2026
-0.22%
-0.20
90.40
205
90.80
115
 +4.60%
CHF | CH1262055788
0.88
12:02:21
0.90
03/10/2026
-2.22%
-0.02
0.88
2,732
0.90
50
 +11.11%
CHF | CH0009320091
9.80
15:50:09
9.56
03/10/2026
+2.51%
+0.24
9.64
300
9.80
760
 -15.77%
CHF | CH0319416936
242.40
15:52:02
244.60
03/10/2026
-0.90%
-2.20
242.20
70
242.80
85
 -2.86%
CHF | CH0003541510
770.00
15:39:01
771.00
03/10/2026
-0.13%
-1.00
769.00
34
774.00
6
 -11.78%
CHF | CH0045825517
18.55
14:49:40
18.60
03/10/2026
-0.27%
-0.05
18.55
1,018
18.70
2,003
 +5.98%
CHF | CH1335392721
150.80
15:52:10
154.60
03/10/2026
-2.46%
-3.80
150.70
802
150.80
379
 -4.63%
CHF | CH0360674466
92.90
15:52:08
94.60
03/10/2026
-1.80%
-1.70
92.95
55
93.20
279
 -3.17%
CHF | CH0102659627
0.113
14:32:50
0.12
03/10/2026
-5.83%
-0.007
0.1135
4,805
0.12
507
 -18.09%
CHF | CH0030170408
568.40
15:50:41
572.00
03/10/2026
-0.63%
-3.60
568.00
102
568.40
63
 -7.68%
CHF | CH1169151003
42.68
15:47:40
42.10
03/10/2026
+1.38%
+0.58
42.68
285
42.76
151
 -21.46%
CHF | CH0010645932
2,767.00
15:52:21
2,829.00
03/10/2026
-2.19%
-62.00
2,766.00
25
2,768.00
15
 -10.08%
CHF | CH0189396655
23.30
13:39:08
23.20
03/10/2026
+0.43%
+0.10
23.10
328
23.30
561
 +9.95%
CHF | CH0001340204
2,130.00
15:42:39
2,080.00
03/10/2026
+2.40%
+50.00
2,110.00
13
2,130.00
31
 +13.35%
CHF | CH0012949464
230.00
11:39:16
226.00
03/10/2026
+1.77%
+4.00
226.00
2
228.00
14
 -0.88%
CHF | CH1173567111
32.25
15:36:18
33.00
03/10/2026
-2.27%
-0.75
32.60
243
32.90
703
 +186.96%
CHF | CH0466642201
189.70
15:51:07
191.20
03/10/2026
-0.78%
-1.50
189.80
176
190.00
523
 -8.60%
CHF | CH0239518779
130.80
15:46:46
132.80
03/10/2026
-1.51%
-2.00
130.60
21
131.00
42
 +11.97%
CHF | CH0003583256
6.15
03/10/2026
6.05
03/09/2026
+1.65%
+0.10
6.15
109
6.40
4,374
 -12.14%
CHF | CH0012214059
64.64
15:51:44
65.06
03/10/2026
-0.65%
-0.42
64.62
213
64.66
1,268
 -16.33%
CHF | CH0024666528
2.315
14:33:38
2.36
03/10/2026
-1.91%
-0.045
2.315
1,374
2.39
2,440
 +56.91%
CHF | CH0030380734
171.00
15:52:41
174.00
03/10/2026
-1.72%
-3.00
170.80
97
171.00
67
 +20.17%
CHF | CH0001341608
4,100.00
14:52:14
4,080.00
03/10/2026
+0.49%
+20.00
4,040.00
8
4,100.00
8
 +0.99%
CHF | CH0363463438
3.935
15:43:47
4.04
03/10/2026
-2.60%
-0.105
3.92
2,383
3.935
3,097
 -5.05%
CHF | CH0023868554
74.70
15:52:26
73.50
03/10/2026
+1.63%
+1.20
74.60
176
74.80
49
 -3.92%
CHF | CH1431598916
114.40
15:46:56
113.40
03/10/2026
+0.88%
+1.00
114.40
104
115.00
572
 +14.78%
CHF | CH0006372897
1,776.00
15:41:03
1,778.00
03/10/2026
-0.11%
-2.00
1,766.00
25
1,778.00
7
 -19.18%
CHF | CH1338987303
164.60
15:49:53
168.00
03/10/2026
-2.02%
-3.40
164.40
28
165.20
26
 +2.19%
CHF | CH0325094297
151.00
15:47:04
153.50
03/10/2026
-1.63%
-2.50
150.50
213
151.50
508
 +6.23%
CHF | CH0187624256
145.00
10:08:47
142.50
03/10/2026
+1.75%
+2.50
141.00
125
144.00
1
 -0.35%
CHF | CH0102484968
61.52
15:49:20
62.24
03/10/2026
-1.16%
-0.72
61.52
7
61.58
740
 -0.26%
CHF | CH0017875789
319.00
15:52:06
320.00
03/10/2026
-0.31%
-1.00
318.50
98
319.50
36
 +11.89%
CHF | CH0100837282
236.00
15:40:41
238.50
03/10/2026
-1.05%
-2.50
235.50
93
236.50
49
 -13.74%
CHF | CH0009236461
111.00
15:28:15
112.50
03/10/2026
-1.33%
-1.50
111.00
40
112.00
495
 +26.12%
CHF | CH0420462266
11.05
15:16:52
10.95
03/10/2026
+0.91%
+0.10
10.95
50
11.15
50
 -0.90%
CHF | CH0010702154
52.00
15:48:53
53.60
03/10/2026
-2.99%
-1.60
51.90
137
52.10
170
 -16.38%
CHF | CH0012268360
1.30
15:50:29
1.235
03/10/2026
+5.26%
+0.065
1.29
1,000
1.30
542
 +0.41%
CHF | CH0025238863
171.70
15:52:30
172.15
03/10/2026
-0.26%
-0.45
171.65
128
171.75
65
 +0.53%
CHF | CH0325814116
28.80
15:43:59
29.40
03/10/2026
-2.04%
-0.60
28.76
203
28.84
129
 +6.99%
CHF | CH0371153492
50.80
15:49:06
50.70
03/10/2026
+0.20%
+0.10
50.70
600
50.90
238
 -1.36%
CHF | NL0010733960
12.80
15:05:30
13.00
03/10/2026
-1.54%
-0.20
12.80
491
12.95
711
 0.00%
CHF | CH0022427626
279.00
15:52:40
282.00
03/10/2026
-1.06%
-3.00
277.50
17
279.00
13
 -4.41%
CHF | CH0190891181
15.26
15:43:37
15.42
03/10/2026
-1.04%
-0.16
15.26
257
15.32
348
 +12.55%
CHF | LI0355147575
97.20
15:41:05
96.80
03/10/2026
+0.41%
+0.40
97.00
84
97.30
70
 +15.51%
CHF | CH0010570759
111,600.00
15:52:32
112,000.00
03/10/2026
-0.36%
-400.00
111,000.00
3
111,600.00
1
 -3.78%
CHF | CH0010570767
10,810.00
15:52:39
10,900.00
03/10/2026
-0.83%
-90.00
10,790.00
2
10,810.00
6
 -5.95%
CHF | CH0025751329
71.24
15:52:14
71.32
03/10/2026
-0.11%
-0.08
71.20
369
71.24
203
 -12.53%
CHF | CH0013841017
491.20
15:52:31
496.50
03/10/2026
-1.07%
-5.30
491.00
78
491.20
35
 -7.68%
CHF | CH1252930610
107.80
15:52:34
107.40
03/10/2026
+0.37%
+0.40
107.40
242
107.80
80
 +15.86%
CHF | CH0039542854
3.85
15:37:38
4.07
03/10/2026
-5.41%
-0.22
3.85
1,900
3.89
25
 +13.06%
CHF | CH0468525222
155.00
15:52:26
156.40
03/10/2026
-0.90%
-1.40
154.60
29
155.40
39
 0.00%
CHF | CH0386200239
85.10
03/10/2026
80.30
03/09/2026
+5.98%
+4.80
82.40
30
87.90
328
 -3.51%
CHF | CH1129677105
8.94
15:50:16
8.82
03/10/2026
+1.36%
+0.12
8.89
1,448
8.95
245
 -21.53%
CHF | CH0208062627
34.50
15:36:40
34.70
03/10/2026
-0.58%
-0.20
34.50
233
34.65
59
 -12.37%
CHF | CH0039821084
780.00
15:01:19
782.00
03/10/2026
-0.26%
-2.00
778.00
1
782.00
2
 -4.17%
CHF | CH0003390066
16.16
14:25:42
16.28
03/10/2026
-0.74%
-0.12
16.12
25
16.26
21
 -20.20%
CHF | CH1251125998
0.466
15:52:14
0.4865
03/10/2026
-4.21%
-0.0205
0.466
4,335
0.47
1,060
 -74.39%
CHF | CH0276837694
15.28
15:48:43
15.06
03/10/2026
+1.46%
+0.22
15.20
1,142
15.28
211
 +13.40%
CHF | CH0011108872
382.00
15:52:37
389.50
03/10/2026
-1.93%
-7.50
381.50
49
382.50
10
 +6.42%
CHF | CH0256379097
3.75
13:55:12
3.75
03/10/2026
0.00%
0.00
3.725
299
3.75
9,171
 +10.78%
CHF | CH1110425654
29.85
15:48:30
30.50
03/10/2026
-2.13%
-0.65
29.80
442
29.95
74
 +7.77%
CHF | CH0038863350
79.13
15:52:41
79.59
03/10/2026
-0.58%
-0.46
79.11
1,043
79.14
1,201
 +1.08%
CHF | IT0004147952
17.74
15:38:22
17.86
03/10/2026
-0.67%
-0.12
17.68
327
17.82
13
 -25.12%
CHF | CH0012005267
121.86
15:52:41
122.00
03/10/2026
-0.11%
-0.14
121.86
387
121.88
229
 +11.31%
CHF | CH0212186248
42.40
15:15:26
42.50
03/10/2026
-0.24%
-0.10
42.40
513
42.70
307
 +6.52%
CHF | CH0000816824
3.962
15:40:52
3.912
03/10/2026
+1.28%
+0.05
3.96
454
3.968
7,859
 +20.96%
CHF | CH0003420806
129.00
14:22:46
129.00
03/10/2026
0.00%
0.00
128.50
168
130.50
290
 +7.95%
CHF | CH0111677362
11.50
15:43:17
11.32
03/10/2026
+1.59%
+0.18
11.44
762
11.58
23
 -16.76%
CHF | CH0024608827
816.20
15:51:54
818.00
03/10/2026
-0.22%
-1.80
815.80
34
816.60
12
 -16.73%
CHF | CH0118530366
5.70
03/10/2026
5.66
03/09/2026
+0.71%
+0.04
5.68
98
5.74
20
 -9.38%
CHF | CH0252620700
44.20
03/10/2026
44.80
03/09/2026
-1.34%
-0.60
44.20
37
49.60
159
 -1.78%
CHF | CH1261338102
414.00
15:49:32
408.00
03/10/2026
+1.47%
+6.00
412.00
2
416.00
2
 -8.52%
CHF | CH0284142913
459.00
13:46:00
460.00
03/10/2026
-0.22%
-1.00
459.00
14
461.00
22
 +10.84%
CHF | CH1110760852
24.60
15:43:01
25.10
03/10/2026
-1.99%
-0.50
24.50
724
24.75
1,112
 -3.83%
CHF | CH0006089921
60.00
14:57:11
60.00
03/10/2026
0.00%
0.00
57.50
25
60.00
1,609
 -5.51%
CHF | CH0018294154
160.70
15:52:06
162.80
03/10/2026
-1.29%
-2.10
160.60
29
160.90
110
 +13.45%
CHF | CH1107979838
23.10
15:51:05
23.15
03/10/2026
-0.22%
-0.05
23.05
389
23.15
33
 +46.33%
CHF | CH0003671440
3.155
15:50:06
3.055
03/10/2026
+3.27%
+0.10
3.145
6,664
3.18
3,554
 -4.08%
CHF | CH0012032048
330.40
15:52:41
335.20
03/10/2026
-1.43%
-4.80
330.30
536
330.50
309
 +2.13%
CHF | CH0012032113
340.60
15:52:14
346.80
03/10/2026
-1.79%
-6.20
340.40
101
340.80
1
 +3.46%
CHF | CH1263676327
46.50
15:48:36
47.20
03/10/2026
-1.48%
-0.70
46.20
132
46.80
18
 +8.76%
CHF | CH1243598427
61.52
15:51:52
63.42
03/10/2026
-3.00%
-1.90
61.56
306
61.60
268
 +9.65%
CHF | CH1276028821
16.70
15:48:09
16.70
03/10/2026
0.00%
0.00
16.70
22
16.76
463
 +32.54%
CHF | CH0024638212
260.00
15:46:07
263.50
03/10/2026
-1.33%
-3.50
260.00
154
260.50
238
 -6.39%
CHF | CH0024638196
271.40
15:50:12
274.20
03/10/2026
-1.02%
-2.80
271.20
227
271.40
24
 -8.36%
CHF | CH0002277314
17.60
14:50:46
18.40
03/10/2026
-4.35%
-0.80
17.70
100
17.90
60
 -10.68%
CHF | CH1248667003
266.50
15:07:45
264.00
03/10/2026
+0.95%
+2.50
266.00
14
267.50
2
 +4.35%
CHF | CH0406705126
60.30
15:52:39
58.10
03/10/2026
+3.79%
+2.20
60.20
261
60.50
52
 -5.68%
CHF | CH0032816131
109.00
15:50:19
108.50
03/10/2026
+0.46%
+0.50
108.50
249
109.00
819
 +7.96%
CHF | CH0239229302
118.60
15:47:40
118.80
03/10/2026
-0.17%
-0.20
118.60
80
118.80
1,698
 +9.39%
CHF | CH1256740924
91.30
15:52:06
92.38
03/10/2026
-1.17%
-1.08
91.26
10
91.30
122
 +1.67%
CHF | IL0010855885
1.09
15:44:47
1.09
03/10/2026
0.00%
0.00
1.055
5,494
1.09
18,756
 -7.63%
CHF | CH1429326825
79.10
15:51:51
80.50
03/10/2026
-1.74%
-1.40
79.00
521
79.10
6
 +7.91%
CHF | CH0435377954
11.90
15:49:02
12.00
03/10/2026
-0.83%
-0.10
11.89
1,311
11.91
715
 +5.82%
CHF | CH0418792922
140.05
15:52:13
140.90
03/10/2026
-0.60%
-0.85
140.00
558
140.10
356
 -13.35%
CHF | CH0013396012
50.50
15:51:55
50.10
03/10/2026
+0.80%
+0.40
50.40
18
50.70
167
 -5.11%
CHF | CH1484953687
29.80
15:28:07
30.00
03/10/2026
-0.67%
-0.20
29.70
144
29.95
154
 -17.47%
CHF | CH0001319265
3,320.00
15:48:10
3,250.00
03/10/2026
+2.15%
+70.00
3,280.00
8
3,320.00
2
 -7.93%
CHF | CH0496451508
7.085
15:38:34
6.91
03/10/2026
+2.53%
+0.175
7.055
721
7.095
181
 -23.65%
CHF | CH0012549785
193.15
15:52:29
201.10
03/10/2026
-3.95%
-7.95
193.15
95
193.40
95
 -2.90%
CHF | CH0008038389
140.30
15:52:00
141.40
03/10/2026
-0.78%
-1.10
140.30
7
140.40
25
 +14.77%
CHF | CH0011484067
660.00
15:51:22
655.00
03/10/2026
+0.76%
+5.00
658.00
41
660.00
320
 +14.71%
CHF | CH0002178181
18.67
15:47:40
19.00
03/10/2026
-1.74%
-0.33
18.67
409
18.76
400
 -5.94%
CHF | CH0002361068
32.50
09:00:58
32.50
03/10/2026
0.00%
0.00
32.50
751
32.90
32
 +9.43%
CHF | CH1175448666
83.74
15:52:10
85.06
03/10/2026
-1.55%
-1.32
83.70
510
83.80
284
 -8.99%
CHF | CH0038388911
162.60
15:44:55
163.00
03/10/2026
-0.25%
-0.40
162.60
21
162.80
35
 +10.58%
CHF | CH1386220409
47.12
15:52:26
48.20
03/10/2026
-2.24%
-1.08
47.10
636
47.20
186
 +13.63%
CHF | CH0014852781
835.20
15:52:14
841.60
03/10/2026
-0.76%
-6.40
835.00
68
835.40
33
 -8.20%
CHF | CH0126881561
128.15
15:52:26
129.65
03/10/2026
-1.16%
-1.50
128.05
1,099
128.15
722
 -2.41%
CHF | CH0008742519
716.50
15:52:15
716.00
03/10/2026
+0.07%
+0.50
716.50
225
717.00
179
 +24.41%
CHF | CH0010675863
405.20
15:50:09
410.40
03/10/2026
-1.27%
-5.20
404.80
1
405.60
75
 -15.73%
CHF | CH0012100191
126.50
15:45:14
128.00
03/10/2026
-1.17%
-1.50
126.50
14
126.70
32
 -0.39%
CHF | CH0012453913
74.80
15:51:29
75.45
03/10/2026
-0.86%
-0.65
74.75
161
74.90
229
 -5.21%
CHF | CH0012255151
171.75
15:52:33
172.00
03/10/2026
-0.15%
-0.25
171.75
9
171.90
71
 +2.23%
CHF | CH0012255144
34.00
15:49:36
34.02
03/10/2026
-0.06%
-0.02
33.92
46
34.00
447
 -1.28%
CHF | CH0231351104
184.00
15:39:07
180.50
03/10/2026
+1.94%
+3.50
183.00
60
184.50
214
 +10.74%
CHF | CH0527044959
53.00
11:16:03
53.00
03/10/2026
0.00%
0.00
53.00
92
53.40
35
 -4.33%
CHF | CH0011178255
157.80
15:52:39
157.40
03/10/2026
+0.25%
+0.40
157.60
28
158.40
47
 -4.49%
CHF | CH0244767585
30.20
15:52:28
30.35
03/10/2026
-0.49%
-0.15
30.19
3,578
30.21
3,312
 -17.88%
CHF | CH0542483745
38.30
14:59:39
38.70
03/10/2026
-1.03%
-0.40
38.20
59
38.70
171
 -8.29%
CHF | CH0014786500
165.80
15:44:54
166.20
03/10/2026
-0.24%
-0.40
165.40
95
165.80
31
 +10.07%
CHF | CH0305285295
18.10
15:37:54
18.50
03/10/2026
-2.16%
-0.40
18.10
49
18.15
53
 -5.13%
CHF | CH0311864901
517.40
15:52:25
519.40
03/10/2026
-0.39%
-2.00
517.00
70
517.60
36
 +34.59%
CHF | CH0021545667
752.00
15:47:38
749.00
03/10/2026
+0.40%
+3.00
751.00
8
754.00
28
 +2.88%
CHF | CH0530235594
20.30
15:52:25
20.30
03/10/2026
0.00%
0.00
20.15
719
20.35
559
 -7.73%
CHF | CH0002609656
580.00
12:13:24
580.00
03/10/2026
+0.87%
+5.00
575.00
6
600.00
50
 -0.86%
CHF | CH0012335540
67.90
15:48:05
68.60
03/10/2026
-1.02%
-0.70
67.80
586
68.00
378
 +6.69%
CHF | LI0315487269
85.00
15:22:01
84.60
03/10/2026
+0.47%
+0.40
84.40
175
85.20
192
 +0.24%
CHF | CH0528751586
148.80
15:50:58
152.20
03/10/2026
-2.23%
-3.40
148.60
526
149.00
61
 +1.87%
CHF | CH0305951201
147.50
15:41:38
147.00
03/10/2026
+0.34%
+0.50
146.00
71
147.50
310
 +9.70%
CHF | CH0002619481
2,020.00
15:48:52
2,060.00
03/10/2026
-1.94%
-40.00
2,020.00
3
2,040.00
28
 +5.64%
CHF | CH1276062754
12.12
15:48:04
11.64
03/10/2026
+4.12%
+0.48
12.00
629
12.14
20
 -11.28%
CHF | CH0461929603
22.50
15:11:37
22.10
03/10/2026
+1.81%
+0.40
21.90
40
22.50
569
 -10.53%
CHF | CH0019396990
275.50
15:35:44
277.00
03/10/2026
-0.54%
-1.50
275.50
110
277.00
91
 -15.55%
CHF | CH0276534614
74.10
15:48:09
75.10
03/10/2026
-1.33%
-1.00
74.10
157
74.40
58
 -8.19%
CHF | CH0312309682
45.80
15:34:54
46.00
03/10/2026
-4.58%
-2.20
46.00
59
47.80
263
 +4.35%
CHF | CH0148052126
2,410.00
15:48:21
2,440.00
03/10/2026
-1.23%
-30.00
2,400.00
10
2,420.00
2
 +9.42%
CHF | CH0493891243
9,920.00
15:48:55
9,880.00
03/10/2026
+0.40%
+40.00
9,920.00
2
9,940.00
4
 +11.76%
CHF | CH0011075394
530.00
15:52:26
534.20
03/10/2026
-0.79%
-4.20
529.80
34
530.00
166
 -11.23%