Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,993.96 10:00:00	20,023.15 07/10/2026	-0.15% -29.19	- -	- -	+9.74%
ABB Rg CHF | CH0012221716	83.22 10:00:00	83.58 07/10/2026	-0.43% -0.36	83.20 1,321	83.24 782	+41.13%
Accelleron Ind Rg CHF | CH1169360919	76.95 09:59:36	76.90 07/10/2026	+0.07% +0.05	76.80 88	76.95 81	+24.94%
Addex Therap N CHF | CH0029850754	0.0428 09:43:06	0.043 07/10/2026	-0.47% -0.0002	0.0404 31,435	0.0428 24,773	-22.38%
Adecco Group N CHF | CH0012138605	17.92 10:00:01	17.37 07/10/2026	+3.17% +0.55	17.91 266	17.94 1,368	-24.87%
Adval Tech Hldg N CHF | CH0008967926	41.00 09:07:00	45.60 07/10/2026	-10.09% -4.60	42.00 75	43.80 102	+15.15%
AEVIS VICT Rg CHF | CH0478634105	12.20 09:01:57	12.25 07/10/2026	-0.41% -0.05	12.20 100	12.40 99	-8.24%
Alcon Rg CHF | CH0432492467	54.80 09:59:41	54.44 07/10/2026	+0.66% +0.36	54.80 959	54.82 4	-13.97%
Allreal Hldg Rg CHF | CH0008837566	211.50 09:53:08	212.00 07/10/2026	-0.24% -0.50	211.00 503	212.00 269	+3.92%
ALSO Holding N CHF | CH0024590272	205.50 09:59:07	204.50 07/10/2026	+0.49% +1.00	205.00 97	206.00 969	-4.88%
Amrize Rg CHF | CH1430134226	40.88 10:00:00	41.18 07/10/2026	-0.73% -0.30	40.86 1,191	40.89 857	-5.49%
ams-OSRAM Br CHF | AT0000A3EPA4	18.74 10:00:00	18.74 07/10/2026	0.00% 0.00	18.71 272	18.80 699	+138.73%
APG SGA N CHF | CH0019107025	195.00 09:30:01	194.50 07/10/2026	+0.26% +0.50	194.00 54	195.50 109	-7.38%
Arbonia N CHF | CH0110240600	3.60 09:58:22	3.535 07/10/2026	+1.84% +0.065	3.59 463	3.615 148	-32.79%
ARYZTA Rg CHF | CH1425684714	56.30 10:00:07	56.00 07/10/2026	+0.54% +0.30	56.20 148	56.50 505	+8.63%
Ascom Hldg N CHF | CH0011339204	6.19 09:21:23	6.19 07/10/2026	0.00% 0.00	6.15 1,091	6.22 2,555	+62.04%
ASMALLWORLD Rg CHF | CH0404880129	0.625 07/10/2026	0.59 07/09/2026	+5.93% +0.035	0.58 1,274	0.62 303	-9.42%
Autoneum Hldg N CHF | CH0127480363	111.40 09:59:09	112.20 07/10/2026	-0.71% -0.80	111.00 11	111.80 60	-33.05%
Avolta N CHF | CH0023405456	52.55 09:58:20	52.85 07/10/2026	-0.57% -0.30	52.55 882	52.65 317	+12.11%
BACHEM HLDG Rg CHF | CH1176493729	73.65 09:59:13	74.85 07/10/2026	-1.60% -1.20	73.50 46	73.75 82	+24.96%
Bajaj Mobility Br CHF | AT0000KTMI02	18.86 09:36:57	18.64 07/10/2026	+1.18% +0.22	18.76 9	18.84 339	+33.33%
Barry Callebaut N CHF | CH0009002962	1,109.00 10:00:00	1,100.00 07/10/2026	+0.82% +9.00	1,106.00 25	1,110.00 161	-15.77%
Basilea Pharmaceu N CHF | CH0011432447	54.50 09:58:38	54.70 07/10/2026	-0.37% -0.20	54.20 556	54.50 116	0.00%
BB Biotech N CHF | CH0038389992	50.50 09:56:15	50.60 07/10/2026	-0.20% -0.10	50.40 538	50.50 232	+12.57%
BC Jura Rg CHF | CH0350665672	81.00 07/10/2026	81.00 07/09/2026	0.00% 0.00	80.50 31	82.50 62	+19.12%
BC Vaudoise Rg CHF | CH0531751755	122.20 09:54:48	121.70 07/10/2026	+0.41% +0.50	121.90 108	122.20 106	+21.22%
BEKB N CHF | CH0009691608	377.00 09:57:38	376.00 07/10/2026	+0.27% +1.00	375.50 36	377.50 38	+21.49%
BELIMO Hldg Rg CHF | CH1101098163	806.00 09:59:02	821.00 07/10/2026	-1.83% -15.00	805.50 22	808.00 23	+5.12%
Bell Food Gr N CHF | CH0315966322	177.60 09:47:42	177.60 07/10/2026	0.00% 0.00	177.40 32	178.20 37	-20.54%
Bellevue Group N CHF | CH0028422100	7.20 09:01:57	7.16 07/10/2026	+0.56% +0.04	7.20 2,144	7.30 2,000	-29.11%
BioVersys N CHF | CH0210362643	27.00 09:08:37	27.50 07/10/2026	-1.82% -0.50	27.00 59	27.40 187	+12.70%
BKW N CHF | CH0130293662	133.30 09:53:29	132.50 07/10/2026	+0.60% +0.80	133.20 192	133.40 74	-21.32%
BLKB CHF | CH0001473559	1,095.00 07/10/2026	1,090.00 07/09/2026	+0.46% +5.00	1,090.00 18	1,105.00 24	+11.28%
Bossard Hldg N CHF | CH0238627142	203.00 09:55:12	204.00 07/10/2026	-0.49% -1.00	202.00 120	204.00 137	+30.27%
Bque Cant Geneve Rg CHF | CH1485899350	33.20 09:01:57	33.20 07/10/2026	0.00% 0.00	33.10 341	33.20 470	+34.96%
Bucher Industries N CHF | CH0002432174	314.50 09:58:12	315.00 07/10/2026	-0.16% -0.50	314.50 4	315.00 7	-14.52%
Burckhardt Compre N CHF | CH0025536027	459.00 09:59:07	456.50 07/10/2026	+0.55% +2.50	458.00 25	459.00 19	-16.54%
Burkhalter Hldg N CHF | CH0212255803	144.20 09:52:51	146.80 07/10/2026	-1.77% -2.60	144.20 86	145.20 126	+4.71%
BVZ Hldg N CHF | CH0008207356	1,650.00 09:59:34	1,880.00 07/10/2026	-12.23% -230.00	1,660.00 9	1,730.00 6	+50.40%
Bystronic N-A CHF | CH0244017502	135.40 09:50:50	136.00 07/10/2026	-0.44% -0.60	134.80 42	136.20 55	-49.63%
Calida Hldg N CHF | CH0126639464	18.40 09:55:00	18.62 07/10/2026	-1.18% -0.22	18.30 23	18.40 369	+56.47%
Carlo Gavazzi Rg CHF | CH1278877563	155.00 07/10/2026	156.00 07/09/2026	-0.64% -1.00	150.50 10	156.00 40	-4.32%
Cembra Money Bk N CHF | CH0225173167	94.60 09:57:49	94.30 07/10/2026	+0.32% +0.30	94.50 102	94.60 5	-5.08%
Centiel N CHF | CH0024666528	5.24 09:59:46	5.14 07/10/2026	+1.95% +0.10	5.18 200	5.24 3,133	+241.76%
Cham Swiss Prop Rg CHF | CH0524026959	23.10 09:53:33	23.10 07/10/2026	0.00% 0.00	22.90 336	23.10 1,047	-0.86%
Cicor Technologie N CHF | CH0008702190	113.60 09:54:35	116.40 07/10/2026	-2.41% -2.80	113.60 95	114.20 13	-8.35%
Cie Fin Traditi P CHF | CH0014345117	313.00 09:34:50	314.00 07/10/2026	-0.32% -1.00	312.50 55	314.00 7	+9.41%
CieFinRichemont N CHF | CH0210483332	183.05 10:00:06	182.20 07/10/2026	+0.47% +0.85	183.05 556	183.15 273	+5.90%
Clariant N CHF | CH0012142631	7.67 09:56:36	7.46 07/10/2026	+2.82% +0.21	7.67 848	7.685 2,800	+16.05%
COLTENE HLDG N CHF | CH0025343259	49.60 09:13:50	49.55 07/10/2026	+0.10% +0.05	49.60 26	49.80 10	-7.73%
Comet Hldg Rg CHF | CH0360826991	394.40 09:59:06	397.80 07/10/2026	-0.85% -3.40	394.00 14	394.80 1	+76.80%
Cosmo Rg CHF | NL0011832936	63.60 09:59:25	64.30 07/10/2026	-1.09% -0.70	63.50 110	63.70 136	-38.88%
CPH Group N-A CHF | CH0001624714	57.80 09:01:57	57.00 07/10/2026	+1.40% +0.80	57.60 20	58.00 96	-17.63%
Curatis Holding Rg CHF | CH1330780979	24.80 09:01:57	24.50 07/10/2026	+1.22% +0.30	23.30 30	24.40 500	+104.17%
Daetwyler Hldg I CHF | CH0030486770	157.40 09:59:06	156.80 07/10/2026	+0.38% +0.60	156.80 50	157.60 74	-4.16%
DKSH Hldg N CHF | CH0126673539	65.90 09:58:59	65.80 07/10/2026	+0.15% +0.10	65.80 202	66.00 2,052	+14.63%
DocMorris N CHF | CH0042615283	9.42 10:00:10	8.58 07/10/2026	+9.79% +0.84	9.395 584	9.42 322	+44.20%
dormakaba Hldg Rg CHF | CH1486524122	53.40 09:57:17	53.40 07/10/2026	0.00% 0.00	53.40 384	53.60 149	-17.08%
DottikonES Hld Rg CHF | CH0582581713	264.50 09:35:21	268.50 07/10/2026	-1.49% -4.00	265.00 38	267.00 93	-22.96%
DSM Firmenich Rg CHF | CH1216478797	77.70 09:58:04	77.35 07/10/2026	+0.45% +0.35	77.70 293	77.85 640	-
Edisun Power Euro N CHF | CH0024736404	69.40 10:00:09	65.20 07/10/2026	+6.44% +4.20	63.80 27	69.40 198	+18.12%
EFG Intl N CHF | CH0022268228	17.18 09:57:24	16.76 07/10/2026	+2.51% +0.42	17.16 803	17.18 373	-12.07%
Emmi N CHF | CH0012829898	890.00 09:59:07	886.00 07/10/2026	+0.45% +4.00	886.00 30	890.00 13	+20.54%
EMS-CHEM HLDG N CHF | CH0016440353	734.50 09:59:58	713.50 07/10/2026	+2.94% +21.00	733.50 22	735.50 16	+29.85%
EPIC Suisse Rg CHF | CH0516131684	85.60 09:31:29	85.80 07/10/2026	-0.23% -0.20	85.60 116	86.20 200	-1.38%
EvoNext Hldgs Rg CHF | CH1262055788	2.15 09:16:34	2.21 07/10/2026	-2.71% -0.06	2.15 13,496	2.24 1,492	+172.84%
Feintool Int N CHF | CH0009320091	9.80 09:17:21	9.86 07/10/2026	-0.61% -0.06	9.52 420	9.84 16	-13.13%
Flughafen Zuerich N CHF | CH0319416936	247.80 09:58:06	246.80 07/10/2026	+0.41% +1.00	247.40 207	248.00 20	-1.99%
Forbo Hldg N CHF | CH0003541510	726.00 09:59:23	730.00 07/10/2026	-0.55% -4.00	724.00 11	730.00 13	-16.48%
Fundamenta Real N CHF | CH0045825517	16.95 09:02:18	17.05 07/10/2026	-0.59% -0.10	16.90 309	17.05 167	-2.85%
Galderma Group Rg CHF | CH1335392721	170.75 09:57:57	172.85 07/10/2026	-1.21% -2.10	170.55 141	170.70 108	+6.63%
Galenica Rg CHF | CH0360674466	86.60 09:52:32	86.75 07/10/2026	-0.17% -0.15	86.65 37	86.80 86	-11.21%
GAM Hldg N CHF | CH0102659627	0.059 09:26:08	0.062 07/10/2026	-4.84% -0.003	0.059 25,000	0.061 25,000	-57.68%
Geberit N CHF | CH0030170408	518.40 09:59:34	521.40 07/10/2026	-0.58% -3.00	518.00 217	518.60 234	-15.85%
Georg Fischer Rg CHF | CH1169151003	44.02 09:57:57	43.82 07/10/2026	+0.46% +0.20	44.04 293	44.10 31	-18.25%
Givaudan N CHF | CH0010645932	3,427.00 09:59:58	3,433.00 07/10/2026	-0.17% -6.00	3,426.00 1	3,428.00 23	+9.12%
Glarner KB N CHF | CH0189396655	23.90 09:01:57	24.00 07/10/2026	-0.42% -0.10	23.80 455	24.00 1,654	+13.74%
Graubuendner KB PS CHF | CH0001340204	2,290.00 09:43:12	2,290.00 07/10/2026	0.00% 0.00	2,280.00 6	2,310.00 8	+24.80%
Groupe Minoteries N CHF | CH0012949464	246.00 09:01:57	246.00 07/10/2026	0.00% 0.00	236.00 37	246.00 195	+7.89%
Gurit Hldg Rg CHF | CH1173567111	36.30 09:56:04	36.90 07/10/2026	-1.63% -0.60	36.30 35	36.70 36	+220.87%
Helvetia Bal Hl Rg CHF | CH0466642201	214.20 09:59:10	214.00 07/10/2026	+0.09% +0.20	213.80 779	214.20 490	+2.29%
HIAG Immo N CHF | CH0239518779	134.00 09:54:26	133.80 07/10/2026	+0.15% +0.20	134.00 50	134.80 64	+12.82%
Highlight Ev&En I CHF | CH0003583256	6.05 09:01:57	6.05 07/10/2026	0.00% 0.00	5.50 368	6.05 737	-13.57%
Holcim N CHF | CH0012214059	73.46 09:59:27	74.14 07/10/2026	-0.92% -0.68	73.50 34	73.54 767	-4.66%
Huber + Suhner N CHF | CH0030380734	192.00 09:55:02	193.40 07/10/2026	-0.72% -1.40	191.60 292	192.20 83	+33.56%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 07/10/2026	4,180.00 07/09/2026	-0.48% -20.00	4,140.00 4	4,180.00 10	+2.97%
Idorsia Rg CHF | CH0363463438	6.12 09:59:11	6.20 07/10/2026	-1.29% -0.08	6.115 497	6.13 226	+45.71%
Implenia N CHF | CH0023868554	64.60 10:00:10	67.50 07/10/2026	-4.30% -2.90	64.60 116	64.90 50	-11.76%
INFICON HLDG Rg CHF | CH1431598916	168.80 09:59:59	171.40 07/10/2026	-1.52% -2.60	168.20 69	169.00 98	+73.48%
Infracore N CHF | CH0019867685	53.55 10:00:09	53.75 07/10/2026	-0.37% -0.20	53.40 200	53.55 665	-
Interroll Hldg N CHF | CH0006372897	1,296.00 09:59:07	1,298.00 07/10/2026	-0.15% -2.00	1,294.00 15	1,302.00 20	-41.00%
Intershop Hldg Rg CHF | CH1338987303	173.80 09:35:01	173.80 07/10/2026	0.00% 0.00	173.40 26	174.40 54	+5.72%
Investis Hldg N CHF | CH0325094297	154.00 07/10/2026	155.00 07/09/2026	-0.65% -1.00	153.50 200	154.00 38	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	129.00 09:17:24	132.50 07/10/2026	-2.64% -3.50	130.00 1	132.00 39	-7.34%
Julius Baer Grp N CHF | CH0102484968	72.64 09:59:31	72.76 07/10/2026	-0.16% -0.12	72.60 15	72.66 302	+16.60%
Jungfraubahn Hldg N CHF | CH0017875789	258.50 09:59:07	258.50 07/10/2026	0.00% 0.00	257.50 86	259.00 4	-9.62%
Kardex Hldg N CHF | CH0100837282	236.00 10:00:02	236.50 07/10/2026	-0.21% -0.50	236.00 57	237.00 44	-14.47%
KB Basel PS CHF | CH0009236461	97.30 09:58:24	97.80 07/10/2026	-0.51% -0.50	97.20 32	97.90 128	+9.64%
Klingelnberg Rg CHF | CH0420462266	10.50 09:01:57	10.50 07/10/2026	0.00% 0.00	10.50 479	10.60 50	-4.98%
Komax Hldg N CHF | CH0010702154	44.70 09:58:27	44.60 07/10/2026	+0.22% +0.10	44.80 30	45.05 124	-30.42%
Kudelski P CHF | CH0012268360	1.235 09:32:29	1.245 07/10/2026	-0.80% -0.01	1.22 104	1.265 1,585	+1.22%
Kuehne+Nagel Int N CHF | CH0025238863	207.60 10:00:03	205.50 07/10/2026	+1.02% +2.10	207.40 175	207.60 461	+20.00%
Kuros Bioscienc N CHF | CH0325814116	21.38 09:59:07	21.44 07/10/2026	-0.28% -0.06	21.32 213	21.40 1,177	-21.98%
LandisGyr Gr Rg CHF | CH0371153492	41.45 09:59:46	41.20 07/10/2026	+0.61% +0.25	41.40 461	41.50 417	-19.84%
lastminute.com Br CHF | NL0010733960	13.00 09:01:57	13.05 07/10/2026	-0.38% -0.05	13.00 28	13.30 309	+0.38%
Lem Hldg N CHF | CH0022427626	395.00 09:41:32	400.50 07/10/2026	-1.37% -5.50	395.00 35	399.50 17	+35.76%
Leonteq N CHF | CH0190891181	16.30 09:33:43	16.46 07/10/2026	-0.97% -0.16	16.30 205	16.40 52	+20.15%
Liechten Landb Rg CHF | LI0355147575	115.00 09:58:56	114.40 07/10/2026	+0.52% +0.60	114.80 130	115.00 1,717	+36.52%
Lindt & Spruengli N CHF | CH0010570759	94,800.00 09:53:41	94,700.00 07/10/2026	+0.11% +100.00	94,700.00 3	95,200.00 1	-18.64%
Lindt&Spruengli PS CHF | CH0010570767	9,270.00 09:56:36	9,250.00 07/10/2026	+0.22% +20.00	9,255.00 6	9,270.00 7	-20.19%
Logitech Intl N CHF | CH0025751329	82.16 10:00:00	82.62 07/10/2026	-0.56% -0.46	82.12 200	82.18 750	+1.32%
Lonza Grp N CHF | CH0013841017	586.00 09:59:53	586.00 07/10/2026	0.00% 0.00	585.60 175	586.00 178	+8.96%
Luzerner KB Rg CHF | CH1252930610	108.00 09:54:21	108.00 07/10/2026	0.00% 0.00	108.00 79	108.40 130	+16.50%
MCH Group N CHF | CH0039542854	6.10 09:28:57	6.14 07/10/2026	-0.65% -0.04	6.06 25	6.14 3,539	+70.56%
Medacta Grp Rg CHF | CH0468525222	140.40 09:59:51	140.00 07/10/2026	+0.29% +0.40	140.40 200	141.40 125	-10.49%
Medartis Hld Rg CHF | CH0386200239	90.80 09:01:57	91.20 07/10/2026	-0.44% -0.40	90.90 71	92.00 523	+3.40%
medmix Rg CHF | CH1129677105	8.12 09:59:12	8.11 07/10/2026	+0.12% +0.01	8.08 1,230	8.14 43	-27.85%
Meier Tobl Grp N CHF | CH0208062627	32.05 09:28:14	32.20 07/10/2026	-0.47% -0.15	31.90 338	32.20 116	-18.69%
Metall Zug N -B- CHF | CH0039821084	727.00 07/10/2026	733.00 07/09/2026	-0.82% -6.00	728.00 2	735.00 10	-10.91%
Mikron Hldg N CHF | CH0003390066	16.25 09:20:34	16.35 07/10/2026	-0.61% -0.10	16.25 365	16.30 105	-19.85%
MindMaze Ther H Rg CHF | CH1251125998	0.1704 09:50:12	0.1738 07/10/2026	-1.96% -0.0034	0.1654 4,912	0.17 7,623	-90.85%
mobilezone hldg N CHF | CH0276837694	14.42 10:00:02	14.20 07/10/2026	+1.55% +0.22	14.38 820	14.44 706	+6.93%
Mobimo Hldg N CHF | CH0011108872	343.50 09:54:22	345.00 07/10/2026	-0.43% -1.50	343.50 24	344.50 71	-5.74%
Molecular Partn N CHF | CH0256379097	3.19 09:33:57	3.23 07/10/2026	-1.24% -0.04	3.17 232	3.20 566	-4.58%
Montana Aer Rg CHF | CH1110425654	21.60 09:59:07	21.55 07/10/2026	+0.23% +0.05	21.50 715	21.65 141	-23.85%
Nestle N CHF | CH0038863350	83.53 10:00:05	83.16 07/10/2026	+0.44% +0.37	83.52 537	83.53 154	+5.61%
Newron Pharma N CHF | IT0004147952	11.74 09:51:48	11.80 07/10/2026	-0.51% -0.06	11.74 416	11.96 315	-50.52%
Novartis N CHF | CH0012005267	123.78 10:00:05	124.28 07/10/2026	-0.40% -0.50	123.76 883	123.80 519	+13.39%
Novavest N CHF | CH0212186248	39.50 09:01:57	39.00 07/10/2026	+1.28% +0.50	39.10 1	39.30 56	+1.42%
OC Oerlikon N CHF | CH0000816824	4.43 09:59:21	4.375 07/10/2026	+1.26% +0.055	4.415 218	4.43 2,534	+35.28%
Orell Fuessli N CHF | CH0003420806	149.00 09:58:18	148.00 07/10/2026	+0.68% +1.00	149.00 181	151.00 15	+23.85%
Orior N CHF | CH0111677362	15.74 09:42:09	15.88 07/10/2026	-0.88% -0.14	15.62 192	15.82 34	+16.76%
Part Grp Hldg N CHF | CH0024608827	693.80 09:59:35	685.40 07/10/2026	+1.23% +8.40	693.00 120	693.40 10	-30.23%
Peach Property Rg CHF | CH0118530366	4.34 09:51:48	4.385 07/10/2026	-1.03% -0.045	4.33 373	4.355 59	-30.29%
Perrot Duval Hldg P CHF | CH0252620700	51.50 09:01:57	51.00 07/10/2026	+0.98% +0.50	45.80 10	51.50 12	+13.33%
Phoenix Mecano Rg CHF | CH1261338102	420.00 09:01:57	416.00 07/10/2026	+0.96% +4.00	420.00 18	422.00 5	-6.73%
PLAZZA -A- N CHF | CH0284142913	430.00 07/10/2026	438.00 07/09/2026	-1.83% -8.00	430.00 50	432.00 4	+3.61%
PolyPeptide Rg CHF | CH1110760852	45.75 09:59:07	46.00 07/10/2026	-0.54% -0.25	45.55 84	45.90 236	+76.25%
Private Equity N CHF | CH0006089921	63.80 09:01:57	63.60 07/10/2026	+0.31% +0.20	62.20 72	63.80 97	+0.16%
PSP Swiss Propert N CHF | CH0018294154	143.30 09:54:00	143.20 07/10/2026	+0.07% +0.10	143.20 410	143.40 116	-0.21%
R&S Group Hldg Rg-A CHF | CH1107979838	22.76 10:00:06	23.30 07/10/2026	-2.32% -0.54	22.70 870	22.80 1,000	+47.28%
Rieter Hldg N CHF | CH0003671440	3.095 09:58:22	3.055 07/10/2026	+1.31% +0.04	3.08 5,081	3.11 4,081	-4.08%
Roche Hldg I CHF | CH0012032113	339.20 09:59:54	341.00 07/10/2026	-0.53% -1.80	338.60 82	339.20 47	+2.03%
Roche Hldg PC Br CHF | CH1499059983	334.60 10:00:05	336.60 07/10/2026	-0.59% -2.00	334.50 615	334.70 366	+2.56%
Romande Energie Rg CHF | CH1263676327	49.80 09:10:40	49.80 07/10/2026	0.00% 0.00	49.60 114	50.00 76	+14.75%
Sandoz Group Rg CHF | CH1243598427	66.60 10:00:05	67.78 07/10/2026	-1.74% -1.18	66.60 417	66.64 700	+17.19%
Santhera Pharm H Rg CHF | CH1276028821	15.00 09:54:35	15.22 07/10/2026	-1.45% -0.22	14.92 1,555	15.16 431	+20.79%
Schindler Hldg N CHF | CH0024638212	255.00 09:59:29	255.50 07/10/2026	-0.20% -0.50	254.50 438	255.00 790	-9.24%
SchindlerHldg PC Br CHF | CH0024638196	262.60 09:59:29	264.00 07/10/2026	-0.53% -1.40	262.60 462	263.00 409	-11.76%
Schlatter Ind N CHF | CH0002277314	18.00 07/10/2026	18.00 07/08/2026	0.00% 0.00	17.70 628	18.60 196	-12.62%
Schweiter Techn Rg CHF | CH1248667003	309.00 09:53:15	303.50 07/10/2026	+1.81% +5.50	307.50 23	310.00 302	+19.96%
Sensirion Hldg Rg CHF | CH0406705126	73.80 09:59:34	75.60 07/10/2026	-2.38% -1.80	73.80 181	74.40 101	+22.73%
SF Urban Prop N CHF | CH0032816131	101.00 07/10/2026	101.00 07/09/2026	0.00% 0.00	100.50 50	101.00 100	+0.50%
SFS Group N CHF | CH0239229302	136.00 09:59:06	137.20 07/10/2026	-0.87% -1.20	135.80 88	136.40 160	+26.34%
SGS Rg CHF | CH1256740924	94.76 09:58:16	94.68 07/10/2026	+0.08% +0.08	94.74 757	94.82 229	+4.20%
SHL Telemedicine Rg CHF | IL0010855885	1.00 09:32:06	1.08 07/10/2026	-7.41% -0.08	1.00 27	1.09 3,512	-8.47%
Siegfried Hldg Rg CHF | CH1429326825	72.75 09:54:55	72.50 07/10/2026	+0.34% +0.25	72.70 87	72.80 386	-2.32%
SIG Group Rg CHF | CH0435377954	13.29 10:00:04	13.36 07/10/2026	-0.52% -0.07	13.27 896	13.30 217	+17.81%
Sika Rg CHF | CH0418792922	161.15 09:59:40	162.75 07/10/2026	-0.98% -1.60	161.20 130	161.30 457	+0.09%
SKAN Group Rg CHF | CH0013396012	57.60 09:59:07	56.80 07/10/2026	+1.41% +0.80	57.10 75	57.70 134	+7.58%
SMGH Rg CHF | CH1484953687	26.40 09:58:39	26.75 07/10/2026	-1.31% -0.35	26.20 580	26.40 423	-26.41%
SNB Rg CHF | CH0001319265	3,010.00 09:05:55	3,010.00 07/10/2026	0.00% 0.00	3,020.00 2	3,040.00 32	-14.73%
SoftwOne Hldg Rg CHF | CH0496451508	8.41 09:54:18	8.495 07/10/2026	-1.00% -0.085	8.41 434	8.44 293	-6.13%
Sonova Hldg N CHF | CH0012549785	203.80 10:00:07	203.00 07/10/2026	+0.39% +0.80	203.60 88	203.80 85	-1.98%
SPS N CHF | CH0008038389	129.50 09:54:29	129.50 07/10/2026	0.00% 0.00	129.30 88	129.40 49	+5.11%
St.Galler KB N CHF | CH0011484067	648.00 09:52:09	646.00 07/10/2026	+0.31% +2.00	645.00 54	648.00 36	+13.13%
Stadler Rail N CHF | CH0002178181	22.98 09:55:06	23.08 07/10/2026	-0.43% -0.10	22.96 213	23.06 597	+14.26%
StarragTornosGr N CHF | CH0002361068	32.30 07/10/2026	32.00 07/09/2026	+0.94% +0.30	31.70 200	32.00 104	+8.75%
Straumann Hldg Rg CHF | CH1175448666	104.95 10:00:02	105.20 07/10/2026	-0.24% -0.25	104.95 443	105.10 276	+12.56%
Sulzer N CHF | CH0038388911	140.00 09:59:07	140.00 07/10/2026	0.00% 0.00	139.70 67	140.20 47	-5.02%
Sunrise Commun Rg-A CHF | CH1386220409	41.28 09:58:20	40.32 07/10/2026	+2.38% +0.96	41.24 492	41.32 1,081	-4.95%
Swiss Life Hldg N CHF | CH0014852781	935.60 10:00:00	933.40 07/10/2026	+0.24% +2.20	935.40 44	935.80 62	+1.81%
Swiss Re N CHF | CH0126881561	133.70 09:59:13	132.60 07/10/2026	+0.83% +1.10	133.60 1,328	133.70 544	-0.19%
Swisscom Rg CHF | CH0008742519	626.50 09:59:00	618.50 07/10/2026	+1.29% +8.00	626.50 323	627.00 8	+7.47%
Swissquote Grp Rg CHF | CH1548235246	41.50 10:00:02	41.76 07/10/2026	-0.62% -0.26	41.52 112	41.60 8	-14.25%
Tecan Grp N CHF | CH0012100191	183.40 09:59:28	182.90 07/10/2026	+0.27% +0.50	183.20 151	183.50 177	+42.33%
TEMENOS N CHF | CH0012453913	69.55 09:58:36	69.30 07/10/2026	+0.36% +0.25	69.50 114	69.65 1	-12.94%
The Swatch Grp Br CHF | CH0012255151	203.60 09:58:59	203.00 07/10/2026	+0.30% +0.60	203.40 52	203.70 83	+20.65%
The Swatch Grp Rg CHF | CH0012255144	40.30 09:42:16	40.50 07/10/2026	-0.49% -0.20	40.25 819	40.40 200	+17.53%
Thurgauer KB PS CHF | CH0231351104	177.50 09:33:33	177.50 07/10/2026	0.00% 0.00	177.50 151	178.50 33	+8.90%
Titlisbahnen Rg CHF | CH0527044959	48.20 09:01:57	48.20 07/10/2026	0.00% 0.00	48.20 513	48.40 10	-13.00%
TX Group N CHF | CH0011178255	135.60 09:59:07	135.00 07/10/2026	+0.44% +0.60	135.20 22	135.80 6	-18.08%
UBS Group N CHF | CH0244767585	41.93 09:59:36	42.06 07/10/2026	-0.31% -0.13	41.93 2,219	41.94 749	+13.80%
V-ZUG Hldg Rg CHF | CH0542483745	40.95 09:59:38	40.60 07/10/2026	+0.86% +0.35	40.90 505	40.95 27	-3.79%
Valiant Holding N CHF | CH0014786500	161.40 09:59:07	160.40 07/10/2026	+0.62% +1.00	161.00 134	161.60 168	+6.23%
Varia US Proper N CHF | CH0305285295	12.95 09:58:21	13.40 07/10/2026	-3.36% -0.45	12.95 20	13.05 125	-31.28%
VAT Group N CHF | CH0311864901	671.00 10:00:04	680.60 07/10/2026	-1.41% -9.60	670.60 58	671.20 27	+76.37%
VAUDOISE ASSURANC N CHF | CH0021545667	807.00 09:59:45	808.00 07/10/2026	-0.12% -1.00	804.00 4	808.00 10	+10.99%
Vetropack Hldg Rg-A CHF | CH0530235594	18.70 10:00:02	18.40 07/10/2026	+1.63% +0.30	18.62 278	18.72 11	-16.36%
Villars Hldg N CHF | CH0002609656	575.00 07/07/2026	600.00 07/01/2026	-4.17% -25.00	590.00 20	600.00 128	-0.86%
Vontobel Holding N CHF | CH0012335540	79.30 09:58:56	78.00 07/10/2026	+1.67% +1.30	79.20 38	79.50 79	+21.31%
VP Bank -A- N CHF | LI0315487269	92.50 09:57:27	93.50 07/10/2026	-1.07% -1.00	92.30 11	93.00 115	+10.78%
VZ Holding Rg CHF | CH0528751586	159.20 09:56:08	158.20 07/10/2026	+0.63% +1.00	158.80 64	159.40 219	+5.89%
Walliser KB N CHF | CH0305951201	160.50 09:42:31	162.00 07/10/2026	-0.93% -1.50	160.50 344	161.00 63	+20.90%
Warteck Invest N CHF | CH0002619481	1,945.00 07/10/2026	1,955.00 07/09/2026	-0.51% -10.00	1,945.00 4	1,955.00 2	-0.26%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.44 10:00:00	11.46 07/10/2026	-0.17% -0.02	11.36 126	11.56 184	-12.65%
Xlife Sciences Rg CHF | CH0461929603	18.15 09:01:57	18.15 07/10/2026	0.00% 0.00	17.90 1,000	18.15 50	-26.52%
Ypsomed Hldg N CHF | CH0019396990	362.60 09:59:36	361.60 07/10/2026	+0.28% +1.00	361.40 35	363.00 27	+10.24%
Zehnder Grp -A- N CHF | CH0276534614	61.00 09:47:02	61.40 07/10/2026	-0.65% -0.40	60.90 295	61.20 18	-24.94%
Zueblin Imm Hldg N CHF | CH0312309682	53.00 07/10/2026	53.00 07/09/2026	0.00% 0.00	52.20 15	54.80 25	+15.22%
Zug Estates N -B- CHF | CH0148052126	2,160.00 09:06:56	2,140.00 07/10/2026	+0.93% +20.00	2,160.00 2	2,170.00 16	-4.04%
Zuger KB Rg CHF | CH0493891243	10,400.00 09:28:06	10,350.00 07/10/2026	+0.48% +50.00	10,300.00 5	10,400.00 1	+17.08%
Zurich Insur Gr N CHF | CH0011075394	616.00 10:00:03	614.20 07/10/2026	+0.29% +1.80	616.00 136	616.20 210	+2.06%