Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:40:01
|
Day high
05/13/2026 -
09:45:00
|
Day low
05/13/2026 -
14:39:00
|
YTD % |
|---|---|---|---|
|
18,684.24
+101.75
(
+0.55% )
|
18,724.51
|
18,560.60
|
+2.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,684.24
17:40:01
|
18,582.49
05/12/2026
|
+0.55%
+101.75
|
-
-
|
-
-
|
+2.55% |
|
CHF | CH0012221716
|
82.86
17:39:19
|
81.16
05/12/2026
|
+2.09%
+1.70
|
0.00
132
|
83.14
250
|
+37.05% |
|
CHF | CH1169360919
|
86.75
17:31:05
|
84.45
05/12/2026
|
+2.72%
+2.30
|
0.00
150
|
88.00
850
|
+37.21% |
|
CHF | CH0029850754
|
0.048
17:31:05
|
0.045
05/12/2026
|
+6.67%
+0.003
|
0.0454
7,000
|
0.048
32,379
|
-18.77% |
|
CHF | CH0012138605
|
15.25
17:38:32
|
18.30
05/12/2026
|
-16.67%
-3.05
|
0.00
459
|
0.00
9
|
-20.85% |
|
CHF | CH0008967926
|
39.80
17:31:05
|
39.80
05/12/2026
|
0.00%
0.00
|
33.80
301
|
39.80
466
|
+0.51% |
|
CHF | CH0478634105
|
13.40
17:31:05
|
13.15
05/12/2026
|
+1.90%
+0.25
|
13.20
21
|
13.40
78
|
-1.50% |
|
CHF | CH0432492467
|
49.61
17:39:30
|
50.16
05/12/2026
|
-1.10%
-0.55
|
0.00
200
|
0.00
90
|
-20.73% |
|
CHF | CH0008837566
|
208.00
17:31:05
|
209.50
05/12/2026
|
-0.72%
-1.50
|
0.00
17
|
0.00
25
|
+2.70% |
|
CHF | CH0024590272
|
163.40
17:31:05
|
163.60
05/12/2026
|
-0.12%
-0.20
|
165.00
75
|
167.40
26
|
-23.91% |
|
CHF | CH1430134226
|
40.00
17:37:20
|
40.56
05/12/2026
|
-1.38%
-0.56
|
0.00
16
|
40.00
6
|
-6.91% |
|
CHF | AT0000A3EPA4
|
18.78
17:35:42
|
17.40
05/12/2026
|
+7.93%
+1.38
|
0.00
193
|
18.78
2,000
|
+121.66% |
|
CHF | CH0019107025
|
179.00
17:31:05
|
179.00
05/12/2026
|
0.00%
0.00
|
178.00
99
|
184.50
55
|
-14.76% |
|
CHF | CH0110240600
|
3.985
17:31:05
|
3.945
05/12/2026
|
+1.01%
+0.04
|
3.92
3,000
|
4.24
1,100
|
-25.00% |
|
CHF | CH1425684714
|
56.60
17:31:05
|
57.00
05/12/2026
|
-0.70%
-0.40
|
56.00
350
|
60.00
2
|
+10.57% |
|
CHF | CH0011339204
|
5.35
17:31:05
|
5.38
05/12/2026
|
-0.56%
-0.03
|
5.15
2,000
|
5.59
1,000
|
+40.84% |
|
CHF | CH0404880129
|
0.60
17:31:05
|
0.62
05/12/2026
|
-3.23%
-0.02
|
0.57
840
|
0.62
754
|
-10.14% |
|
CHF | CH0127480363
|
116.40
17:31:05
|
117.80
05/12/2026
|
-1.19%
-1.40
|
116.20
210
|
120.00
20
|
-29.71% |
|
CHF | CH0023405456
|
44.04
17:31:06
|
44.24
05/12/2026
|
-0.45%
-0.20
|
43.40
900
|
44.36
50
|
-6.15% |
|
CHF | CH1176493729
|
76.80
17:31:05
|
77.20
05/12/2026
|
-0.52%
-0.40
|
76.40
170
|
78.25
700
|
+28.88% |
|
CHF | AT0000KTMI02
|
17.64
17:31:05
|
16.60
05/12/2026
|
+6.27%
+1.04
|
16.80
95
|
18.00
20
|
+18.74% |
|
CHF | CH0009002962
|
1,192.00
17:31:05
|
1,183.00
05/12/2026
|
+0.76%
+9.00
|
1,180.00
5
|
0.00
1
|
-9.42% |
|
CHF | CH0011432447
|
55.20
17:31:05
|
55.70
05/12/2026
|
-0.90%
-0.50
|
54.80
200
|
56.40
200
|
+1.83% |
|
CHF | CH0038389992
|
45.65
17:32:42
|
45.55
05/12/2026
|
+0.22%
+0.10
|
44.15
100
|
46.00
700
|
+1.33% |
|
CHF | CH0350665672
|
98.50
17:31:05
|
98.50
05/12/2026
|
0.00%
0.00
|
97.00
19
|
100.00
16
|
+44.85% |
|
CHF | CH0531751755
|
114.40
17:31:05
|
113.70
05/12/2026
|
+0.62%
+0.70
|
113.90
4
|
117.00
82
|
+13.25% |
|
CHF | CH0009691608
|
380.00
17:31:05
|
381.50
05/12/2026
|
-0.39%
-1.50
|
375.00
194
|
384.00
129
|
+23.26% |
|
CHF | CH1101098163
|
788.50
17:34:44
|
721.50
05/12/2026
|
+9.29%
+67.00
|
0.00
12
|
794.00
80
|
-7.62% |
|
CHF | CH0315966322
|
179.60
17:31:05
|
181.20
05/12/2026
|
-0.88%
-1.60
|
179.00
103
|
182.00
160
|
-18.93% |
|
CHF | CH0028422100
|
7.50
17:31:05
|
7.34
05/12/2026
|
+2.18%
+0.16
|
7.46
50
|
7.50
13,523
|
-27.33% |
|
CHF | CH0210362643
|
26.50
17:13:17
|
26.90
05/12/2026
|
-1.49%
-0.40
|
26.30
1,500
|
27.60
63
|
+10.25% |
|
CHF | CH0130293662
|
149.20
17:31:05
|
150.90
05/12/2026
|
-1.13%
-1.70
|
149.00
345
|
151.70
10
|
-10.39% |
|
CHF | CH0001473559
|
1,010.00
17:31:05
|
1,020.00
05/12/2026
|
-0.98%
-10.00
|
1,005.00
47
|
1,040.00
50
|
+3.66% |
|
CHF | CH0238627142
|
166.00
17:31:05
|
165.00
05/12/2026
|
+0.61%
+1.00
|
162.50
200
|
170.00
500
|
+5.36% |
|
CHF | CH1485899350
|
32.10
17:31:05
|
32.20
05/12/2026
|
-0.31%
-0.10
|
31.60
400
|
32.20
400
|
+30.89% |
|
CHF | CH0002432174
|
314.00
17:31:05
|
314.00
05/12/2026
|
0.00%
0.00
|
312.00
1
|
323.50
15
|
-14.79% |
|
CHF | CH0025536027
|
520.00
17:31:05
|
516.00
05/12/2026
|
+0.78%
+4.00
|
515.00
20
|
546.00
136
|
-5.67% |
|
CHF | CH0212255803
|
179.80
17:31:05
|
179.20
05/12/2026
|
+0.33%
+0.60
|
175.00
57
|
180.00
1,800
|
+27.82% |
|
CHF | CH0008207356
|
1,440.00
17:31:05
|
1,510.00
05/12/2026
|
-4.64%
-70.00
|
1,420.00
1
|
1,510.00
4
|
+20.80% |
|
CHF | CH0244017502
|
188.00
17:31:05
|
188.00
05/12/2026
|
0.00%
0.00
|
186.00
10
|
208.00
4
|
-30.37% |
|
CHF | CH0126639464
|
17.10
17:31:05
|
17.12
05/12/2026
|
-0.12%
-0.02
|
16.60
20
|
17.16
300
|
+43.87% |
|
CHF | CH1278877563
|
152.50
17:31:05
|
151.00
05/12/2026
|
+0.99%
+1.50
|
151.00
78
|
154.00
119
|
-6.79% |
|
CHF | CH0225173167
|
93.35
17:34:40
|
92.80
05/12/2026
|
+0.59%
+0.55
|
92.80
50
|
93.80
100
|
-6.59% |
|
CHF | CH0024666528
|
4.06
17:31:05
|
3.94
05/12/2026
|
+3.05%
+0.12
|
4.10
17
|
4.10
4,800
|
+161.97% |
|
CHF | CH0524026959
|
24.10
17:31:05
|
24.30
05/12/2026
|
-0.82%
-0.20
|
24.10
1,500
|
24.30
245
|
+4.29% |
|
CHF | CH0008702190
|
141.00
17:31:05
|
140.40
05/12/2026
|
+0.43%
+0.60
|
138.20
31
|
143.00
75
|
+10.55% |
|
CHF | CH0014345117
|
289.50
17:31:05
|
289.50
05/12/2026
|
0.00%
0.00
|
271.00
40
|
292.00
568
|
+0.87% |
|
CHF | CH0210483332
|
156.55
17:31:58
|
154.45
05/12/2026
|
+1.36%
+2.10
|
153.00
31
|
157.80
100
|
-10.23% |
|
CHF | CH0012142631
|
7.41
17:31:05
|
7.32
05/12/2026
|
+1.23%
+0.09
|
0.00
250
|
7.50
4,325
|
+2.23% |
|
CHF | CH0025343259
|
48.00
17:31:05
|
48.00
05/12/2026
|
0.00%
0.00
|
47.70
1,000
|
49.50
117
|
-10.61% |
|
CHF | CH0360826991
|
343.80
17:34:18
|
328.00
05/12/2026
|
+4.82%
+15.80
|
0.00
153
|
0.00
85
|
+45.78% |
|
CHF | NL0011832936
|
74.20
17:31:05
|
75.50
05/12/2026
|
-1.72%
-1.30
|
75.00
10
|
0.00
128
|
-28.23% |
|
CHF | CH0001624714
|
58.80
17:31:05
|
58.20
05/12/2026
|
+1.03%
+0.60
|
58.40
1,400
|
60.00
349
|
-15.90% |
|
CHF | CH1330780979
|
24.00
17:31:05
|
23.00
05/12/2026
|
+4.35%
+1.00
|
23.10
86
|
24.00
2,020
|
+91.67% |
|
CHF | CH0030486770
|
165.40
17:31:05
|
166.40
05/12/2026
|
-0.60%
-1.00
|
162.00
304
|
170.00
258
|
+1.71% |
|
CHF | CH0126673539
|
60.70
17:31:05
|
59.30
05/12/2026
|
+2.36%
+1.40
|
61.00
200
|
61.80
400
|
+3.31% |
|
CHF | CH0042615283
|
7.275
17:31:05
|
6.98
05/12/2026
|
+4.23%
+0.295
|
7.16
5,000
|
7.60
50
|
+17.31% |
|
CHF | CH1486524122
|
53.00
17:31:05
|
53.40
05/12/2026
|
-0.75%
-0.40
|
52.50
190
|
0.00
400
|
-17.08% |
|
CHF | CH0582581713
|
367.00
17:31:05
|
366.00
05/12/2026
|
+0.27%
+1.00
|
350.00
150
|
369.00
10
|
+5.02% |
|
CHF | CH0024736404
|
70.00
17:31:05
|
69.80
05/12/2026
|
+0.29%
+0.20
|
65.00
50
|
0.00
90
|
+26.45% |
|
CHF | CH0022268228
|
17.14
17:31:05
|
16.76
05/12/2026
|
+2.27%
+0.38
|
17.06
1,200
|
17.20
505
|
-12.07% |
|
CHF | CH0012829898
|
830.00
17:31:05
|
831.00
05/12/2026
|
-0.12%
-1.00
|
810.00
1
|
838.00
10
|
+13.06% |
|
CHF | CH0016440353
|
666.50
17:31:05
|
662.50
05/12/2026
|
+0.60%
+4.00
|
0.00
1
|
675.00
20
|
+20.56% |
|
CHF | CH0516131684
|
82.40
17:31:05
|
83.40
05/12/2026
|
-1.20%
-1.00
|
82.00
405
|
82.00
1,317
|
-4.14% |
|
CHF | CH1262055788
|
1.185
17:31:05
|
1.00
05/12/2026
|
+18.50%
+0.185
|
1.20
130
|
0.00
2
|
+23.46% |
|
CHF | CH0009320091
|
9.58
17:31:05
|
9.26
05/12/2026
|
+3.46%
+0.32
|
9.20
4,388
|
9.58
450
|
-18.41% |
|
CHF | CH0319416936
|
215.80
17:31:05
|
218.20
05/12/2026
|
-1.10%
-2.40
|
223.40
2
|
221.00
200
|
-13.34% |
|
CHF | CH0003541510
|
730.00
17:31:05
|
711.00
05/12/2026
|
+2.67%
+19.00
|
0.00
1
|
754.00
1
|
-18.65% |
|
CHF | CH0045825517
|
17.10
17:31:05
|
17.25
05/12/2026
|
-0.87%
-0.15
|
17.05
4,822
|
19.20
5,825
|
-1.71% |
|
CHF | CH1335392721
|
158.35
17:31:23
|
163.40
05/12/2026
|
-3.09%
-5.05
|
0.00
150
|
162.00
100
|
+0.80% |
|
CHF | CH0360674466
|
81.95
17:31:05
|
83.00
05/12/2026
|
-1.27%
-1.05
|
0.00
45
|
0.00
36
|
-15.05% |
|
CHF | CH0102659627
|
0.071
17:31:05
|
0.078
05/12/2026
|
-8.97%
-0.007
|
0.0678
31,677
|
0.076
13,140
|
-46.76% |
|
CHF | CH0030170408
|
503.40
17:38:37
|
510.80
05/12/2026
|
-1.45%
-7.40
|
0.00
54
|
0.00
9
|
-17.56% |
|
CHF | CH1169151003
|
42.04
17:32:51
|
42.52
05/12/2026
|
-1.13%
-0.48
|
42.00
240
|
0.00
200
|
-20.67% |
|
CHF | CH0010645932
|
2,683.00
17:31:05
|
2,762.00
05/12/2026
|
-2.86%
-79.00
|
2,683.00
15
|
0.00
10
|
-12.21% |
|
CHF | CH0189396655
|
22.60
17:31:05
|
22.50
05/12/2026
|
+0.44%
+0.10
|
22.50
4,061
|
22.70
382
|
+6.64% |
|
CHF | CH0001340204
|
2,120.00
17:31:05
|
2,130.00
05/12/2026
|
-0.47%
-10.00
|
2,080.00
20
|
2,160.00
19
|
+16.08% |
|
CHF | CH0012949464
|
240.00
16:30:44
|
240.00
05/12/2026
|
0.00%
0.00
|
240.00
111
|
248.00
35
|
+5.26% |
|
CHF | CH1173567111
|
34.20
17:31:05
|
34.20
05/12/2026
|
0.00%
0.00
|
32.00
25
|
34.90
750
|
+197.39% |
|
CHF | CH0466642201
|
212.20
17:34:40
|
211.40
05/12/2026
|
+0.38%
+0.80
|
0.00
231
|
0.00
30
|
+1.05% |
|
CHF | CH0239518779
|
134.40
17:31:05
|
135.40
05/12/2026
|
-0.74%
-1.00
|
134.00
25
|
134.60
2
|
+14.17% |
|
CHF | CH0003583256
|
6.40
09:01:20
|
6.30
05/12/2026
|
+1.59%
+0.10
|
5.80
1,995
|
6.40
253,834
|
-10.00% |
|
CHF | CH0012214059
|
76.26
17:33:15
|
75.40
05/12/2026
|
+1.14%
+0.86
|
0.00
45
|
0.00
2,819
|
-3.03% |
|
CHF | CH0030380734
|
287.00
17:31:05
|
277.00
05/12/2026
|
+3.61%
+10.00
|
0.00
20
|
0.00
20
|
+91.30% |
|
CHF | CH0001341608
|
4,180.00
10:51:47
|
4,180.00
05/12/2026
|
0.00%
0.00
|
4,140.00
4
|
4,180.00
14
|
+3.47% |
|
CHF | CH0363463438
|
4.584
17:39:16
|
4.274
05/12/2026
|
+7.25%
+0.31
|
0.00
725
|
4.30
1,400
|
+0.45% |
|
CHF | CH0023868554
|
62.40
17:31:05
|
63.60
05/12/2026
|
-1.89%
-1.20
|
62.40
31
|
65.00
100
|
-16.86% |
|
CHF | CH1431598916
|
154.60
17:34:40
|
150.80
05/12/2026
|
+2.52%
+3.80
|
0.00
5
|
156.00
1,380
|
+52.63% |
|
CHF | CH0006372897
|
1,650.00
17:31:05
|
1,636.00
05/12/2026
|
+0.86%
+14.00
|
1,628.00
2
|
1,670.00
10
|
-25.64% |
|
CHF | CH1338987303
|
170.00
17:31:05
|
171.00
05/12/2026
|
-0.58%
-1.00
|
168.00
350
|
171.00
850
|
+4.01% |
|
CHF | CH0325094297
|
149.50
17:31:05
|
148.50
05/12/2026
|
+0.67%
+1.00
|
148.50
500
|
150.00
208
|
+2.77% |
|
CHF | CH0187624256
|
131.00
05/12/2026
|
133.00
05/11/2026
|
-1.50%
-2.00
|
131.00
173
|
133.00
54
|
-8.39% |
|
CHF | CH0102484968
|
67.94
17:31:05
|
66.64
05/12/2026
|
+1.95%
+1.30
|
0.00
2,200
|
68.00
500
|
+6.79% |
|
CHF | CH0017875789
|
254.50
17:31:05
|
263.00
05/12/2026
|
-3.23%
-8.50
|
252.00
105
|
265.50
10
|
-8.04% |
|
CHF | CH0100837282
|
275.50
17:31:05
|
273.00
05/12/2026
|
+0.92%
+2.50
|
271.00
40
|
277.00
5
|
-1.27% |
|
CHF | CH0009236461
|
91.00
17:31:05
|
91.10
05/12/2026
|
-0.11%
-0.10
|
89.00
50
|
92.50
40
|
+2.13% |
|
CHF | CH0420462266
|
10.40
17:31:05
|
10.45
05/12/2026
|
-0.48%
-0.05
|
10.20
1,000
|
10.50
3,563
|
-5.43% |
|
CHF | CH0010702154
|
55.50
17:31:05
|
56.10
05/12/2026
|
-1.07%
-0.60
|
55.00
5
|
57.10
20
|
-12.48% |
|
CHF | CH0012268360
|
1.19
17:31:05
|
1.21
05/12/2026
|
-1.65%
-0.02
|
1.17
5,850
|
1.25
3,228
|
-1.63% |
|
CHF | CH0025238863
|
174.40
17:31:05
|
174.20
05/12/2026
|
+0.11%
+0.20
|
0.00
15
|
0.00
34
|
+1.72% |
|
CHF | CH0325814116
|
20.70
17:31:05
|
19.00
05/12/2026
|
+8.95%
+1.70
|
21.00
400
|
20.98
200
|
-30.86% |
|
CHF | CH0371153492
|
47.55
17:31:05
|
48.75
05/12/2026
|
-2.46%
-1.20
|
47.00
1,000
|
48.95
200
|
-5.16% |
|
CHF | NL0010733960
|
12.15
17:31:05
|
12.05
05/12/2026
|
+0.83%
+0.10
|
11.35
176
|
12.50
500
|
-7.31% |
|
CHF | CH0022427626
|
322.00
17:31:05
|
317.00
05/12/2026
|
+1.58%
+5.00
|
310.00
40
|
325.00
25
|
+7.46% |
|
CHF | CH0190891181
|
14.64
17:31:05
|
14.56
05/12/2026
|
+0.55%
+0.08
|
15.00
10
|
15.00
554
|
+6.28% |
|
CHF | LI0355147575
|
95.10
17:31:06
|
94.90
05/12/2026
|
+0.21%
+0.20
|
93.50
50
|
95.20
10
|
+13.25% |
|
CHF | CH0010570759
|
95,900.00
17:31:05
|
96,600.00
05/12/2026
|
-0.72%
-700.00
|
95,300.00
1
|
98,200.00
1
|
-17.01% |
|
CHF | CH0010570767
|
9,240.00
17:31:05
|
9,325.00
05/12/2026
|
-0.91%
-85.00
|
0.00
3
|
9,500.00
1
|
-19.54% |
|
CHF | CH0025751329
|
81.20
17:31:05
|
79.98
05/12/2026
|
+1.53%
+1.22
|
79.50
185
|
0.00
40
|
-1.91% |
|
CHF | CH0013841017
|
474.20
17:31:21
|
478.10
05/12/2026
|
-0.82%
-3.90
|
0.00
7
|
473.90
40
|
-11.10% |
|
CHF | CH1252930610
|
100.20
17:31:05
|
101.40
05/12/2026
|
-1.18%
-1.20
|
99.00
100
|
102.00
3,075
|
+9.39% |
|
CHF | CH0039542854
|
4.45
17:31:05
|
4.40
05/12/2026
|
+1.14%
+0.05
|
4.35
70
|
4.48
2,888
|
+22.22% |
|
CHF | CH0468525222
|
135.40
17:31:05
|
135.20
05/12/2026
|
+0.15%
+0.20
|
135.00
2,226
|
136.00
10
|
-13.55% |
|
CHF | CH0386200239
|
76.70
17:31:05
|
74.50
05/12/2026
|
+2.95%
+2.20
|
74.00
200
|
77.00
110
|
-15.53% |
|
CHF | CH1129677105
|
8.50
17:31:05
|
8.55
05/12/2026
|
-0.58%
-0.05
|
0.00
400
|
8.90
4,000
|
-23.93% |
|
CHF | CH0208062627
|
32.45
17:31:05
|
31.95
05/12/2026
|
+1.56%
+0.50
|
34.50
4
|
34.50
30
|
-19.32% |
|
CHF | CH0039821084
|
702.00
17:36:15
|
699.00
05/12/2026
|
+0.43%
+3.00
|
680.00
33
|
713.00
5
|
-14.34% |
|
CHF | CH0003390066
|
16.00
17:31:05
|
16.15
05/12/2026
|
-0.93%
-0.15
|
15.80
500
|
16.70
350
|
-20.83% |
|
CHF | CH1251125998
|
0.385
17:31:05
|
0.373
05/12/2026
|
+3.22%
+0.012
|
0.403
3,722
|
0.403
1,240
|
-80.37% |
|
CHF | CH0276837694
|
14.64
17:31:05
|
14.18
05/12/2026
|
+3.24%
+0.46
|
14.16
250
|
14.74
5,964
|
+6.78% |
|
CHF | CH0011108872
|
346.50
17:31:05
|
350.50
05/12/2026
|
-1.14%
-4.00
|
344.50
129
|
353.00
250
|
-4.23% |
|
CHF | CH0256379097
|
3.01
17:31:05
|
3.14
05/12/2026
|
-4.14%
-0.13
|
0.00
15
|
3.10
4,280
|
-7.24% |
|
CHF | CH1110425654
|
22.90
17:32:08
|
22.55
05/12/2026
|
+1.55%
+0.35
|
22.20
150
|
24.80
100
|
-20.32% |
|
CHF | CH0038863350
|
76.88
17:36:03
|
77.32
05/12/2026
|
-0.57%
-0.44
|
0.00
500
|
0.00
515
|
-1.80% |
|
CHF | IT0004147952
|
14.44
17:31:05
|
14.14
05/12/2026
|
+2.12%
+0.30
|
14.00
69
|
14.92
100
|
-40.71% |
|
CHF | CH0012005267
|
116.80
17:39:55
|
115.90
05/12/2026
|
+0.78%
+0.90
|
0.00
34
|
0.00
3,263
|
+5.75% |
|
CHF | CH0212186248
|
43.10
17:31:05
|
43.30
05/12/2026
|
-0.46%
-0.20
|
43.00
1,150
|
43.50
1,050
|
+8.52% |
|
CHF | CH0000816824
|
3.62
17:31:05
|
3.53
05/12/2026
|
+2.55%
+0.09
|
3.63
91
|
3.63
1,500
|
+9.15% |
|
CHF | CH0003420806
|
167.00
17:31:05
|
170.50
05/12/2026
|
-2.05%
-3.50
|
165.50
60
|
0.00
30
|
+42.68% |
|
CHF | CH0111677362
|
13.26
17:31:05
|
13.30
05/12/2026
|
-0.30%
-0.04
|
13.00
100
|
14.20
143
|
-2.21% |
|
CHF | CH0024608827
|
883.60
17:34:49
|
883.20
05/12/2026
|
+0.05%
+0.40
|
0.00
139
|
888.00
17
|
-10.10% |
|
CHF | CH0118530366
|
4.965
17:31:05
|
4.975
05/12/2026
|
-0.20%
-0.01
|
4.85
997
|
5.18
700
|
-20.91% |
|
CHF | CH0252620700
|
45.20
12:07:08
|
45.20
05/12/2026
|
0.00%
0.00
|
44.20
25
|
46.80
25
|
+0.44% |
|
CHF | CH1261338102
|
437.00
17:31:05
|
435.00
05/12/2026
|
+0.46%
+2.00
|
430.00
20
|
445.00
11
|
-2.47% |
|
CHF | CH0284142913
|
440.00
17:31:05
|
442.00
05/12/2026
|
-0.45%
-2.00
|
439.00
100
|
442.00
30
|
+6.51% |
|
CHF | CH1110760852
|
37.85
17:31:05
|
37.70
05/12/2026
|
+0.40%
+0.15
|
37.20
13
|
39.90
42
|
+44.44% |
|
CHF | CH0006089921
|
63.00
17:31:05
|
62.60
05/12/2026
|
+0.64%
+0.40
|
61.00
100
|
63.60
200
|
-1.42% |
|
CHF | CH0018294154
|
147.60
17:31:05
|
148.40
05/12/2026
|
-0.54%
-0.80
|
146.50
1,992
|
149.50
1,000
|
+3.41% |
|
CHF | CH1107979838
|
26.34
17:34:59
|
25.30
05/12/2026
|
+4.11%
+1.04
|
0.00
65
|
27.96
1,200
|
+59.92% |
|
CHF | CH0003671440
|
3.235
17:31:05
|
3.21
05/12/2026
|
+0.78%
+0.025
|
3.18
7,000
|
3.34
296
|
+0.78% |
|
CHF | CH0012032113
|
328.20
17:31:05
|
328.40
05/12/2026
|
-0.06%
-0.20
|
320.00
61
|
0.00
10
|
-1.74% |
|
CHF | CH1499059983
|
320.00
17:31:37
|
321.50
05/12/2026
|
-0.47%
-1.50
|
0.00
8
|
0.00
84
|
-2.04% |
|
CHF | CH1263676327
|
52.00
17:36:12
|
49.00
05/12/2026
|
+6.12%
+3.00
|
49.20
33
|
52.20
125
|
+12.90% |
|
CHF | CH1243598427
|
67.76
17:37:03
|
67.74
05/12/2026
|
+0.03%
+0.02
|
0.00
150
|
0.00
90
|
+17.12% |
|
CHF | CH1276028821
|
17.60
17:31:05
|
17.30
05/12/2026
|
+1.73%
+0.30
|
17.10
994
|
17.76
500
|
+37.30% |
|
CHF | CH0024638212
|
251.00
17:31:05
|
254.50
05/12/2026
|
-1.38%
-3.50
|
250.50
100
|
259.00
55
|
-9.59% |
|
CHF | CH0024638196
|
262.60
17:31:05
|
265.60
05/12/2026
|
-1.13%
-3.00
|
0.00
12
|
0.00
6
|
-11.23% |
|
CHF | CH0002277314
|
18.50
05/12/2026
|
18.80
05/11/2026
|
-1.60%
-0.30
|
17.40
115
|
20.60
48
|
-10.19% |
|
CHF | CH1248667003
|
284.50
17:31:05
|
278.00
05/12/2026
|
+2.34%
+6.50
|
274.50
100
|
295.00
383
|
+9.88% |
|
CHF | CH0406705126
|
79.20
17:31:05
|
74.00
05/12/2026
|
+7.03%
+5.20
|
80.00
150
|
78.00
10
|
+20.13% |
|
CHF | CH0032816131
|
100.50
17:31:05
|
100.00
05/12/2026
|
+0.50%
+0.50
|
100.00
1,951
|
100.50
9
|
-0.50% |
|
CHF | CH0239229302
|
123.20
17:31:05
|
122.00
05/12/2026
|
+0.98%
+1.20
|
120.40
1,000
|
124.20
200
|
+12.34% |
|
CHF | CH1256740924
|
84.68
17:31:05
|
84.52
05/12/2026
|
+0.19%
+0.16
|
0.00
33
|
0.00
15
|
-6.98% |
|
CHF | IL0010855885
|
0.97
17:19:37
|
0.90
05/12/2026
|
+7.78%
+0.07
|
0.90
4,629
|
1.10
31,283
|
-23.73% |
|
CHF | CH1429326825
|
80.15
17:31:05
|
80.20
05/12/2026
|
-0.06%
-0.05
|
0.00
18
|
0.00
194
|
+8.06% |
|
CHF | CH0435377954
|
12.24
17:32:59
|
12.25
05/12/2026
|
-0.08%
-0.01
|
12.20
1,312
|
13.20
700
|
+8.02% |
|
CHF | CH0418792922
|
140.95
17:32:51
|
140.10
05/12/2026
|
+0.61%
+0.85
|
0.00
10
|
144.00
220
|
-13.84% |
|
CHF | CH0013396012
|
46.35
17:31:05
|
46.65
05/12/2026
|
-0.64%
-0.30
|
46.20
80
|
48.20
98
|
-11.65% |
|
CHF | CH1484953687
|
29.65
17:31:05
|
29.25
05/12/2026
|
+1.37%
+0.40
|
29.05
30
|
30.20
1,000
|
-19.53% |
|
CHF | CH0001319265
|
3,490.00
17:31:05
|
3,480.00
05/12/2026
|
+0.29%
+10.00
|
3,490.00
4
|
3,550.00
11
|
-1.42% |
|
CHF | CH0496451508
|
7.92
17:31:05
|
7.875
05/12/2026
|
+0.57%
+0.045
|
8.00
24
|
8.00
6,000
|
-12.98% |
|
CHF | CH0012549785
|
174.50
17:31:21
|
178.20
05/12/2026
|
-2.08%
-3.70
|
0.00
57
|
0.00
24
|
-13.95% |
|
CHF | CH0008038389
|
129.20
17:31:05
|
130.50
05/12/2026
|
-1.00%
-1.30
|
128.50
1,000
|
132.00
184
|
+5.93% |
|
CHF | CH0011484067
|
599.00
17:31:05
|
600.00
05/12/2026
|
-0.17%
-1.00
|
597.00
15
|
604.00
10
|
+5.08% |
|
CHF | CH0002178181
|
22.80
17:31:05
|
22.70
05/12/2026
|
+0.44%
+0.10
|
22.26
2
|
0.00
1
|
+12.38% |
|
CHF | CH0002361068
|
33.70
17:36:34
|
31.80
05/12/2026
|
+5.97%
+1.90
|
31.40
349
|
34.00
333
|
+7.07% |
|
CHF | CH1175448666
|
83.54
17:36:33
|
83.54
05/12/2026
|
0.00%
0.00
|
83.00
345
|
0.00
50
|
-10.61% |
|
CHF | CH0038388911
|
145.10
17:31:05
|
144.70
05/12/2026
|
+0.28%
+0.40
|
0.00
12
|
0.00
6
|
-1.83% |
|
CHF | CH1386220409
|
42.64
17:31:05
|
43.10
05/12/2026
|
-1.07%
-0.46
|
0.00
250
|
42.64
234
|
+1.60% |
|
CHF | CH0014852781
|
837.60
17:31:05
|
850.60
05/12/2026
|
-1.53%
-13.00
|
0.00
10
|
0.00
355
|
-7.22% |
|
CHF | CH0126881561
|
119.45
17:31:05
|
119.80
05/12/2026
|
-0.29%
-0.35
|
0.00
160
|
0.00
75
|
-9.82% |
|
CHF | CH0008742519
|
678.00
17:31:05
|
673.50
05/12/2026
|
+0.67%
+4.50
|
0.00
60
|
680.00
20
|
+17.03% |
|
CHF | CH0010675863
|
386.40
17:34:40
|
388.40
05/12/2026
|
-0.51%
-2.00
|
380.00
538
|
0.00
11
|
-20.25% |
|
CHF | CH0012100191
|
133.20
17:31:05
|
135.20
05/12/2026
|
-1.48%
-2.00
|
133.00
500
|
133.00
36
|
+5.21% |
|
CHF | CH0012453913
|
69.80
17:33:41
|
72.10
05/12/2026
|
-3.19%
-2.30
|
0.00
4
|
0.00
4
|
-9.42% |
|
CHF | CH0012255151
|
201.90
17:31:05
|
207.40
05/12/2026
|
-2.65%
-5.50
|
0.00
3
|
204.00
155
|
+23.27% |
|
CHF | CH0012255144
|
39.70
17:31:05
|
41.00
05/12/2026
|
-3.17%
-1.30
|
38.20
5
|
40.00
70
|
+18.98% |
|
CHF | CH0231351104
|
180.00
17:31:05
|
181.00
05/12/2026
|
-0.55%
-1.00
|
178.00
1
|
180.00
36
|
+11.04% |
|
CHF | CH0527044959
|
51.00
17:31:05
|
52.00
05/12/2026
|
-1.92%
-1.00
|
50.00
170
|
54.00
31
|
-6.14% |
|
CHF | CH0011178255
|
121.80
17:31:05
|
121.80
05/12/2026
|
0.00%
0.00
|
115.00
55
|
135.40
100
|
-26.09% |
|
CHF | CH0244767585
|
36.22
17:36:01
|
34.87
05/12/2026
|
+3.87%
+1.35
|
0.00
297
|
0.00
1,972
|
-5.65% |
|
CHF | CH0542483745
|
39.50
17:31:05
|
39.00
05/12/2026
|
+1.28%
+0.50
|
38.50
2,593
|
39.70
46
|
-7.58% |
|
CHF | CH0014786500
|
165.60
17:31:05
|
166.80
05/12/2026
|
-0.72%
-1.20
|
164.00
972
|
169.00
190
|
+10.46% |
|
CHF | CH0305285295
|
14.30
13:50:57
|
14.30
05/12/2026
|
0.00%
0.00
|
0.00
6
|
14.50
50
|
-26.67% |
|
CHF | CH0311864901
|
592.60
17:31:05
|
581.40
05/12/2026
|
+1.93%
+11.20
|
0.00
45
|
595.20
2
|
+50.66% |
|
CHF | CH0021545667
|
782.00
17:31:05
|
806.00
05/12/2026
|
-2.98%
-24.00
|
778.00
23
|
820.00
30
|
+10.71% |
|
CHF | CH0530235594
|
20.25
17:31:05
|
19.96
05/12/2026
|
+1.45%
+0.29
|
19.76
982
|
21.50
480
|
-9.27% |
|
CHF | CH0002609656
|
600.00
05/12/2026
|
600.00
05/08/2026
|
0.00%
0.00
|
590.00
46
|
600.00
26
|
+3.45% |
|
CHF | CH0012335540
|
67.30
17:31:05
|
66.60
05/12/2026
|
+1.05%
+0.70
|
66.00
65
|
0.00
1,000
|
+3.58% |
|
CHF | LI0315487269
|
83.60
17:31:05
|
83.00
05/12/2026
|
+0.72%
+0.60
|
83.00
250
|
85.00
73
|
-1.66% |
|
CHF | CH0528751586
|
145.60
17:31:05
|
143.00
05/12/2026
|
+1.82%
+2.60
|
145.60
2
|
146.40
1,324
|
-4.28% |
|
CHF | CH0305951201
|
157.00
17:31:05
|
157.50
05/12/2026
|
-0.32%
-0.50
|
155.50
609
|
159.50
366
|
+17.54% |
|
CHF | CH0002619481
|
2,010.00
17:31:05
|
2,020.00
05/12/2026
|
-0.50%
-10.00
|
2,010.00
8
|
2,030.00
20
|
+3.59% |
|
CHF | CH1276062754
|
12.66
17:31:05
|
12.60
05/12/2026
|
+0.48%
+0.06
|
12.00
50
|
12.82
1,000
|
-3.96% |
|
CHF | CH0461929603
|
20.10
17:31:05
|
20.60
05/12/2026
|
-2.43%
-0.50
|
20.10
49
|
21.60
114
|
-16.60% |
|
CHF | CH0019396990
|
298.40
17:31:05
|
303.00
05/12/2026
|
-1.52%
-4.60
|
294.00
10
|
0.00
15
|
-7.62% |
|
CHF | CH0276534614
|
66.40
17:31:05
|
65.70
05/12/2026
|
+1.07%
+0.70
|
0.00
1
|
67.80
110
|
-19.68% |
|
CHF | CH0312309682
|
52.00
17:31:05
|
51.80
05/12/2026
|
+0.39%
+0.20
|
40.20
5
|
54.00
271
|
+12.61% |
|
CHF | CH0148052126
|
2,220.00
17:31:05
|
2,230.00
05/12/2026
|
-0.45%
-10.00
|
2,210.00
10
|
2,340.00
54
|
0.00% |
|
CHF | CH0493891243
|
10,550.00
17:31:05
|
10,600.00
05/12/2026
|
-0.47%
-50.00
|
10,450.00
3
|
10,950.00
10
|
+19.91% |
|
CHF | CH0011075394
|
563.00
17:37:29
|
541.00
05/12/2026
|
+4.07%
+22.00
|
0.00
130
|
0.00
112
|
-10.10% |