SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 11:42:00
Day high
04/24/2026 - 09:03:00
Day low
04/24/2026 - 11:03:00
YTD %
18,557.28
-148.24 ( -0.79% )
18,659.25
18,503.59
+1.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,557.28
11:42:00
18,705.52
04/23/2026
-0.79%
-148.24
-
-
-
-
 +1.85%
CHF | CH0012221716
76.62
11:43:26
78.10
04/23/2026
-1.90%
-1.48
76.58
2,894
76.62
1,190
 +31.88%
CHF | CH1169360919
85.25
11:38:55
86.20
04/23/2026
-1.10%
-0.95
85.25
187
85.35
192
 +40.05%
CHF | CH0029850754
0.044
09:02:27
0.0472
04/23/2026
-6.78%
-0.0032
0.045
6,666
0.0494
25,200
 -14.80%
CHF | CH0012138605
17.62
11:41:15
18.11
04/23/2026
-2.71%
-0.49
17.60
945
17.62
1,034
 -21.67%
CHF | CH0008967926
36.00
09:14:28
36.00
04/23/2026
0.00%
0.00
35.60
300
38.00
23
 -9.09%
CHF | CH0478634105
13.50
11:32:21
13.60
04/23/2026
-0.74%
-0.10
13.40
100
13.60
85
 +1.87%
CHF | CH0432492467
59.32
11:43:13
59.88
04/23/2026
-0.94%
-0.56
59.30
974
59.34
967
 -5.37%
CHF | CH0008837566
218.00
11:40:24
216.00
04/23/2026
+0.93%
+2.00
218.00
201
218.50
301
 +5.88%
CHF | CH0024590272
159.00
11:42:30
160.20
04/23/2026
-0.75%
-1.20
158.80
75
159.20
13
 -25.49%
CHF | CH1430134226
44.14
11:43:03
44.48
04/23/2026
-0.76%
-0.34
44.11
1,142
44.15
876
 +2.09%
CHF | AT0000A3EPA4
11.93
11:43:28
12.57
04/23/2026
-5.09%
-0.64
11.87
3,280
11.94
318
 +60.13%
CHF | CH0019107025
192.00
11:40:14
190.50
04/23/2026
+0.79%
+1.50
191.50
62
192.00
57
 -9.29%
CHF | CH0110240600
4.13
11:38:13
4.245
04/23/2026
-2.71%
-0.115
4.13
441
4.155
1,194
 -19.30%
CHF | CH1425684714
58.90
11:09:55
59.10
04/23/2026
-0.34%
-0.20
58.80
134
59.00
97
 +14.65%
CHF | CH0011339204
5.23
11:43:09
5.57
04/23/2026
-6.10%
-0.34
5.21
1,057
5.26
1,149
 +45.81%
CHF | CH0404880129
0.63
09:57:20
0.56
04/23/2026
-1.56%
-0.01
0.60
4,000
0.63
114
 -7.25%
CHF | CH0127480363
120.00
11:36:03
121.20
04/23/2026
-0.99%
-1.20
119.80
94
120.40
20
 -27.68%
CHF | CH0023405456
45.36
11:43:09
46.90
04/23/2026
-3.28%
-1.54
45.34
175
45.40
576
 -0.51%
CHF | CH1176493729
67.05
11:40:37
67.65
04/23/2026
-0.89%
-0.60
66.95
99
67.20
48
 +12.94%
CHF | AT0000KTMI02
16.80
10:41:26
17.00
04/23/2026
-1.18%
-0.20
16.72
5
16.88
5
 +21.60%
CHF | CH0009002962
1,118.00
11:42:43
1,124.00
04/23/2026
-0.53%
-6.00
1,118.00
5
1,119.00
13
 -13.94%
CHF | CH0011432447
53.60
11:43:21
53.90
04/23/2026
-0.56%
-0.30
53.50
308
53.80
400
 -1.46%
CHF | CH0038389992
45.45
11:43:05
46.10
04/23/2026
-1.41%
-0.65
45.45
479
45.70
2,303
 +2.56%
CHF | CH0350665672
103.00
04/23/2026
106.00
04/22/2026
-2.83%
-3.00
102.00
25
105.00
18
 +51.47%
CHF | CH0531751755
123.10
11:41:01
121.90
04/23/2026
+0.98%
+1.20
123.00
246
123.30
155
 +21.41%
CHF | CH0009691608
401.50
11:41:18
397.50
04/23/2026
+1.01%
+4.00
401.00
13
402.00
138
 +28.43%
CHF | CH1101098163
716.50
11:37:02
720.50
04/23/2026
-0.56%
-4.00
714.50
14
716.00
7
 -7.75%
CHF | CH0315966322
192.40
11:29:38
199.20
04/23/2026
-3.41%
-6.80
192.00
112
192.40
4
 -10.87%
CHF | CH0028422100
8.40
10:11:38
8.50
04/23/2026
-1.18%
-0.10
8.36
2,500
8.44
3,021
 -15.84%
CHF | CH0210362643
29.00
11:30:47
28.90
04/23/2026
+0.35%
+0.10
28.90
100
29.50
2,362
 +18.44%
CHF | CH0130293662
159.70
11:40:59
158.80
04/23/2026
+0.57%
+0.90
159.40
86
159.70
74
 -5.70%
CHF | CH0001473559
1,060.00
04/23/2026
1,065.00
04/22/2026
-0.47%
-5.00
1,055.00
55
1,060.00
20
 +7.72%
CHF | CH0238627142
163.50
11:36:44
166.00
04/23/2026
-1.51%
-2.50
163.50
31
164.00
174
 +6.00%
CHF | CH1485899350
35.30
11:40:33
35.50
04/23/2026
-0.56%
-0.20
35.30
227
35.40
25
 +44.31%
CHF | CH0002432174
325.00
11:36:59
333.00
04/23/2026
-2.40%
-8.00
325.00
39
326.50
34
 -9.63%
CHF | CH0025536027
523.00
11:19:02
528.00
04/23/2026
-0.95%
-5.00
521.00
24
524.00
38
 -3.47%
CHF | CH0212255803
188.00
11:42:22
190.20
04/23/2026
-1.16%
-2.20
187.80
11
188.20
27
 +35.66%
CHF | CH0008207356
1,430.00
09:09:31
1,430.00
04/23/2026
0.00%
0.00
1,390.00
18
1,420.00
7
 +14.40%
CHF | CH0244017502
197.80
10:44:19
199.00
04/23/2026
-0.60%
-1.20
196.80
306
198.20
1
 -26.30%
CHF | CH0126639464
16.18
11:43:22
16.22
04/23/2026
-0.25%
-0.04
16.14
212
16.26
15
 +36.30%
CHF | CH1278877563
152.00
11:41:42
154.00
04/23/2026
-1.30%
-2.00
152.00
71
155.00
57
 -4.94%
CHF | CH0225173167
102.60
11:42:14
102.60
04/23/2026
0.00%
0.00
102.50
110
102.60
48
 +3.27%
CHF | CH0024666528
3.76
11:43:35
3.90
04/23/2026
-3.59%
-0.14
3.75
2,353
3.76
2,938
 +159.31%
CHF | CH0524026959
26.20
09:58:13
26.30
04/23/2026
-0.38%
-0.10
26.10
260
26.30
250
 +12.88%
CHF | CH0008702190
134.80
11:28:49
133.20
04/23/2026
+1.20%
+1.60
134.40
2
135.20
53
 +4.88%
CHF | CH0014345117
279.50
10:55:57
281.00
04/23/2026
-0.53%
-1.50
278.50
46
280.00
55
 -2.09%
CHF | CH0210483332
147.80
11:43:30
150.75
04/23/2026
-1.96%
-2.95
147.75
185
147.85
631
 -12.38%
CHF | CH0012142631
7.935
11:35:06
8.09
04/23/2026
-1.92%
-0.155
7.93
130
7.95
5,916
 +12.99%
CHF | CH0025343259
48.85
11:27:39
49.80
04/23/2026
-1.91%
-0.95
48.60
10
49.05
19
 -7.26%
CHF | CH0360826991
304.40
11:35:24
309.20
04/23/2026
-1.55%
-4.80
304.20
24
304.80
66
 +37.42%
CHF | NL0011832936
92.00
11:43:35
94.80
04/23/2026
-2.95%
-2.80
92.00
71
92.50
96
 -9.89%
CHF | CH0001624714
62.00
11:37:02
61.60
04/23/2026
+0.65%
+0.40
61.40
25
62.00
495
 -10.98%
CHF | CH1330780979
24.90
11:11:56
24.50
04/23/2026
+1.63%
+0.40
24.10
33
24.90
145
 +104.17%
CHF | CH0030486770
152.00
11:11:57
151.40
04/23/2026
+0.40%
+0.60
151.00
110
152.00
35
 -7.46%
CHF | CH0126673539
57.90
11:38:18
58.70
04/23/2026
-1.36%
-0.80
57.80
765
58.00
452
 +2.26%
CHF | CH0042615283
6.86
11:38:13
6.945
04/23/2026
-1.22%
-0.085
6.85
238
6.885
186
 +16.72%
CHF | CH1486524122
52.50
11:43:17
52.90
04/23/2026
-0.76%
-0.40
52.50
160
52.70
145
 -17.86%
CHF | CH0582581713
324.00
11:37:31
332.00
04/23/2026
-2.41%
-8.00
323.00
5
325.50
22
 -4.73%
CHF | CH0024736404
69.80
10:26:18
69.00
04/23/2026
+1.16%
+0.80
69.20
6
69.80
150
 +25.00%
CHF | CH0022268228
16.48
11:35:05
16.90
04/23/2026
-2.49%
-0.42
16.48
1,020
16.50
185
 -11.33%
CHF | CH0012829898
810.00
11:38:03
809.00
04/23/2026
+0.12%
+1.00
808.00
48
812.00
1
 +10.07%
CHF | CH0016440353
666.50
11:38:50
668.50
04/23/2026
-0.30%
-2.00
665.50
29
666.50
68
 +21.66%
CHF | CH0516131684
87.80
10:35:13
87.40
04/23/2026
+0.46%
+0.40
87.80
150
88.20
100
 +0.46%
CHF | CH1262055788
0.95
11:05:13
1.00
04/23/2026
-5.00%
-0.05
0.95
4,271
1.00
392
 +23.46%
CHF | CH0009320091
9.22
04/23/2026
9.50
04/22/2026
-2.95%
-0.28
9.12
100
9.28
704
 -18.77%
CHF | CH0319416936
228.20
11:42:17
230.20
04/23/2026
-0.87%
-2.00
228.00
49
228.40
59
 -8.58%
CHF | CH0003541510
719.00
11:42:02
720.00
04/23/2026
-0.14%
-1.00
716.00
20
721.00
20
 -17.62%
CHF | CH0045825517
18.10
11:24:36
18.10
04/23/2026
0.00%
0.00
18.05
2,857
18.10
4,339
 +3.13%
CHF | CH1335392721
160.10
11:42:40
160.70
04/23/2026
-0.37%
-0.60
160.00
121
160.15
359
 -0.86%
CHF | CH0360674466
86.45
11:41:35
86.90
04/23/2026
-0.52%
-0.45
86.40
102
86.45
54
 -11.05%
CHF | CH0102659627
0.085
09:59:46
0.083
04/23/2026
+2.41%
+0.002
0.083
730
0.085
97,204
 -43.34%
CHF | CH0030170408
530.60
11:43:36
537.80
04/23/2026
-1.34%
-7.20
530.40
128
530.80
129
 -13.20%
CHF | CH1169151003
41.46
11:38:14
42.30
04/23/2026
-1.99%
-0.84
41.46
83
41.54
231
 -21.08%
CHF | CH0010645932
2,802.00
11:43:32
2,821.00
04/23/2026
-0.67%
-19.00
2,801.00
24
2,803.00
10
 -10.33%
CHF | CH0189396655
24.80
11:40:36
24.80
04/23/2026
0.00%
0.00
24.70
265
24.90
817
 +17.54%
CHF | CH0001340204
2,280.00
11:41:17
2,260.00
04/23/2026
+0.88%
+20.00
2,260.00
6
2,280.00
25
 +23.16%
CHF | CH0012949464
238.00
10:31:00
232.00
04/23/2026
+2.59%
+6.00
232.00
51
238.00
55
 +1.75%
CHF | CH1173567111
36.30
10:58:16
37.00
04/23/2026
-1.89%
-0.70
35.80
661
36.40
121
 +221.74%
CHF | CH0466642201
218.60
11:42:27
220.60
04/23/2026
-0.91%
-2.00
218.40
72
218.80
999
 +5.45%
CHF | CH0239518779
146.60
11:42:36
145.60
04/23/2026
+0.69%
+1.00
146.20
48
146.80
25
 +22.77%
CHF | CH0003583256
6.30
09:27:13
6.30
04/23/2026
0.00%
0.00
5.80
869
6.40
256,458
 -10.00%
CHF | CH0012214059
71.48
11:42:45
71.88
04/23/2026
-0.56%
-0.40
71.46
520
71.50
348
 -7.56%
CHF | CH0030380734
222.50
11:42:10
226.00
04/23/2026
-1.55%
-3.50
222.00
71
222.50
11
 +56.08%
CHF | CH0001341608
4,120.00
04/23/2026
4,100.00
04/22/2026
+0.49%
+20.00
4,100.00
1
4,120.00
3
 +1.98%
CHF | CH0363463438
3.742
11:43:25
3.81
04/23/2026
-1.78%
-0.068
3.736
1,160
3.754
630
 -10.46%
CHF | CH0023868554
64.00
11:22:50
65.00
04/23/2026
-1.54%
-1.00
64.00
90
64.20
4
 -15.03%
CHF | CH1431598916
136.40
11:42:26
129.80
04/23/2026
+5.08%
+6.60
136.00
60
136.80
20
 +31.38%
CHF | CH0006372897
1,652.00
11:35:06
1,670.00
04/23/2026
-1.08%
-18.00
1,646.00
8
1,654.00
7
 -24.09%
CHF | CH1338987303
170.80
11:37:28
171.80
04/23/2026
-0.58%
-1.00
170.80
6
171.20
25
 +4.50%
CHF | CH0325094297
159.00
10:40:30
159.00
04/23/2026
0.00%
0.00
158.50
36
159.50
235
 +10.03%
CHF | CH0187624256
134.00
09:16:40
138.00
04/23/2026
-2.90%
-4.00
134.00
1
136.00
29
 -3.50%
CHF | CH0102484968
61.18
11:43:25
62.22
04/23/2026
-1.67%
-1.04
61.14
100
61.20
787
 -0.29%
CHF | CH0017875789
281.00
11:19:07
282.00
04/23/2026
-0.35%
-1.00
280.50
19
281.50
62
 -1.40%
CHF | CH0100837282
277.50
11:38:49
280.00
04/23/2026
-0.89%
-2.50
276.50
29
278.00
123
 +1.27%
CHF | CH0009236461
97.10
11:38:04
96.20
04/23/2026
+0.94%
+0.90
96.80
107
97.50
53
 +7.85%
CHF | CH0420462266
10.80
11:22:08
10.75
04/23/2026
+0.47%
+0.05
10.70
50
10.90
242
 -2.71%
CHF | CH0010702154
55.20
11:41:43
56.10
04/23/2026
-1.60%
-0.90
54.90
81
55.20
4
 -12.48%
CHF | CH0012268360
1.24
09:01:13
1.245
04/23/2026
-0.40%
-0.005
1.24
1,930
1.275
5,111
 +1.22%
CHF | CH0025238863
190.65
11:43:35
194.35
04/23/2026
-1.90%
-3.70
190.45
71
190.70
170
 +13.49%
CHF | CH0325814116
22.38
11:35:29
22.48
04/23/2026
-0.44%
-0.10
22.26
157
22.34
179
 -18.20%
CHF | CH0371153492
54.00
11:35:06
54.50
04/23/2026
-0.92%
-0.50
53.90
278
54.10
477
 +6.03%
CHF | NL0010733960
11.80
09:16:19
12.20
04/23/2026
-3.28%
-0.40
11.80
138
12.00
1,141
 -6.15%
CHF | CH0022427626
306.50
11:41:48
327.00
04/23/2026
-6.27%
-20.50
306.50
22
309.00
49
 +10.85%
CHF | CH0190891181
15.34
10:54:04
15.62
04/23/2026
-1.79%
-0.28
15.18
445
15.46
305
 +14.01%
CHF | LI0355147575
94.30
11:41:40
93.60
04/23/2026
+0.75%
+0.70
94.10
53
94.50
5
 +11.69%
CHF | CH0010570759
103,100.00
11:37:47
103,500.00
04/23/2026
-0.39%
-400.00
102,800.00
2
103,200.00
1
 -11.08%
CHF | CH0010570767
9,850.00
11:40:29
9,870.00
04/23/2026
-0.20%
-20.00
9,840.00
6
9,860.00
6
 -14.84%
CHF | CH0025751329
74.56
11:41:52
75.26
04/23/2026
-0.93%
-0.70
74.52
148
74.58
707
 -7.70%
CHF | CH0013841017
485.00
11:43:20
499.10
04/23/2026
-2.83%
-14.10
484.70
34
484.90
370
 -7.20%
CHF | CH1252930610
100.80
11:23:51
101.00
04/23/2026
-0.20%
-0.20
100.60
119
101.00
106
 +8.95%
CHF | CH0039542854
4.26
09:01:36
4.30
04/23/2026
-0.93%
-0.04
4.22
25
4.30
2,024
 +19.44%
CHF | CH0468525222
149.60
11:21:33
150.20
04/23/2026
-0.40%
-0.60
148.80
33
149.60
24
 -3.96%
CHF | CH0386200239
76.20
11:24:55
78.40
04/23/2026
-2.81%
-2.20
75.70
147
76.70
18
 -11.11%
CHF | CH1129677105
8.61
11:17:10
8.71
04/23/2026
-1.15%
-0.10
8.60
134
8.63
245
 -22.51%
CHF | CH0208062627
35.55
11:16:55
35.85
04/23/2026
-0.84%
-0.30
35.40
68
35.70
59
 -9.47%
CHF | CH0039821084
720.00
10:59:18
727.00
04/23/2026
-0.96%
-7.00
719.00
1
723.00
1
 -10.91%
CHF | CH0003390066
16.90
09:54:13
16.80
04/23/2026
+0.60%
+0.10
16.80
10
17.00
425
 -17.65%
CHF | CH1251125998
0.31
11:37:09
0.337
04/23/2026
-8.01%
-0.027
0.3035
9,203
0.3175
4,750
 -82.26%
CHF | CH0276837694
14.02
11:41:05
14.08
04/23/2026
-0.43%
-0.06
14.00
717
14.02
550
 +6.02%
CHF | CH0011108872
383.50
11:40:03
381.00
04/23/2026
+0.66%
+2.50
383.50
1
384.50
65
 +4.10%
CHF | CH0256379097
3.28
11:38:24
3.37
04/23/2026
-2.67%
-0.09
3.28
70
3.30
2,689
 -0.44%
CHF | CH1110425654
21.85
11:41:31
22.95
04/23/2026
-4.79%
-1.10
21.80
276
21.90
91
 -18.90%
CHF | CH0038863350
81.08
11:43:33
79.99
04/23/2026
+1.36%
+1.09
81.06
99
81.08
524
 +1.59%
CHF | IT0004147952
15.92
11:26:35
16.42
04/23/2026
-3.05%
-0.50
15.80
500
15.96
138
 -31.15%
CHF | CH0012005267
114.58
11:43:24
116.28
04/23/2026
-1.46%
-1.70
114.52
679
114.58
947
 +6.09%
CHF | CH0212186248
43.30
09:08:34
43.50
04/23/2026
-0.46%
-0.20
43.20
56
43.60
641
 +9.02%
CHF | CH0000816824
3.20
11:40:51
3.285
04/23/2026
-2.59%
-0.085
3.20
35
3.21
4,480
 +1.58%
CHF | CH0003420806
164.50
11:21:08
163.50
04/23/2026
+0.61%
+1.00
163.00
2
164.50
79
 +36.82%
CHF | CH0111677362
13.20
11:39:37
12.88
04/23/2026
+2.48%
+0.32
13.10
35
13.22
82
 -5.29%
CHF | CH0024608827
918.40
11:43:18
932.40
04/23/2026
-1.50%
-14.00
918.00
48
918.60
39
 -5.09%
CHF | CH0118530366
5.51
11:08:12
5.76
04/23/2026
-4.34%
-0.25
5.51
215
5.56
84
 -8.43%
CHF | CH0252620700
50.00
04/23/2026
44.80
04/07/2026
+11.61%
+5.20
45.40
25
49.80
135
 +11.11%
CHF | CH1261338102
436.00
10:25:13
435.00
04/23/2026
+0.23%
+1.00
433.00
4
436.00
23
 -2.47%
CHF | CH0284142913
444.00
04/23/2026
444.00
04/22/2026
0.00%
0.00
441.00
214
445.00
21
 +6.99%
CHF | CH1110760852
34.10
11:18:39
34.45
04/23/2026
-1.02%
-0.35
34.00
365
34.25
212
 +31.99%
CHF | CH0006089921
63.00
10:32:00
63.00
04/23/2026
0.00%
0.00
62.00
20
63.00
71
 -0.79%
CHF | CH0018294154
156.90
11:43:16
156.40
04/23/2026
+0.32%
+0.50
156.80
178
157.10
679
 +8.99%
CHF | CH1107979838
26.94
11:37:45
27.54
04/23/2026
-2.18%
-0.60
26.94
19
27.02
202
 +74.08%
CHF | CH0003671440
3.415
11:32:53
3.48
04/23/2026
-1.87%
-0.065
3.41
754
3.435
6,710
 +9.26%
CHF | CH0012032113
332.20
11:43:25
333.80
04/23/2026
-0.48%
-1.60
331.80
10
332.40
108
 -0.12%
CHF | CH1499059983
321.30
11:43:19
324.90
04/23/2026
-1.11%
-3.60
321.20
42
321.30
165
 -1.01%
CHF | CH1263676327
50.00
10:34:26
50.00
04/23/2026
0.00%
0.00
49.70
40
50.00
59
 +15.21%
CHF | CH1243598427
63.52
11:43:03
64.52
04/23/2026
-1.55%
-1.00
63.48
32
63.50
32
 +11.55%
CHF | CH1276028821
16.50
11:43:01
16.60
04/23/2026
-0.60%
-0.10
16.50
656
16.58
240
 +31.75%
CHF | CH0024638212
265.50
11:27:54
267.00
04/23/2026
-0.56%
-1.50
265.50
428
266.50
123
 -5.15%
CHF | CH0024638196
277.20
11:38:18
276.60
04/23/2026
+0.22%
+0.60
277.20
195
277.60
229
 -7.55%
CHF | CH0002277314
18.40
09:54:42
18.50
04/23/2026
-0.54%
-0.10
18.30
60
18.60
296
 -10.19%
CHF | CH1248667003
270.00
11:42:48
271.00
04/23/2026
-0.37%
-1.00
269.00
11
271.00
48
 +7.11%
CHF | CH0406705126
68.20
11:20:15
69.60
04/23/2026
-2.01%
-1.40
68.10
60
68.50
277
 +12.99%
CHF | CH0032816131
101.50
09:58:07
102.50
04/23/2026
-0.98%
-1.00
101.00
350
102.00
500
 +1.99%
CHF | CH0239229302
122.80
11:27:10
125.00
04/23/2026
-1.76%
-2.20
122.40
37
122.80
91
 +15.10%
CHF | CH1256740924
84.30
11:42:50
85.46
04/23/2026
-1.36%
-1.16
84.28
190
84.32
133
 -5.94%
CHF | IL0010855885
1.05
04/23/2026
1.05
04/22/2026
0.00%
0.00
1.05
8,121
1.10
3,373
 -11.02%
CHF | CH1429326825
78.90
11:39:40
79.15
04/23/2026
-0.32%
-0.25
78.85
69
79.05
85
 +6.10%
CHF | CH0435377954
10.94
11:34:39
11.15
04/23/2026
-1.88%
-0.21
10.94
63
10.96
957
 -1.68%
CHF | CH0418792922
144.15
11:43:35
147.50
04/23/2026
-2.27%
-3.35
144.15
823
144.25
295
 -9.29%
CHF | CH0013396012
46.55
11:40:42
47.70
04/23/2026
-2.41%
-1.15
46.20
28
46.65
18
 -9.66%
CHF | CH1484953687
27.40
11:43:19
28.15
04/23/2026
-2.66%
-0.75
27.30
24
27.50
340
 -22.56%
CHF | CH0001319265
3,440.00
10:04:11
3,460.00
04/23/2026
-0.58%
-20.00
3,430.00
2
3,480.00
1
 -1.98%
CHF | CH0496451508
6.835
11:42:31
6.99
04/23/2026
-2.22%
-0.155
6.81
389
6.835
1,466
 -22.76%
CHF | CH0012549785
174.00
11:42:55
175.70
04/23/2026
-0.97%
-1.70
173.90
1
174.10
334
 -15.16%
CHF | CH0008038389
136.20
11:37:26
135.60
04/23/2026
+0.44%
+0.60
136.20
50
136.40
391
 +10.06%
CHF | CH0011484067
646.00
11:40:43
647.00
04/23/2026
-0.15%
-1.00
644.00
14
647.00
45
 +13.31%
CHF | CH0002178181
21.68
11:40:43
22.18
04/23/2026
-2.25%
-0.50
21.66
220
21.70
129
 +9.80%
CHF | CH0002361068
34.00
11:24:28
33.80
04/23/2026
+0.59%
+0.20
33.80
2
34.00
47
 +13.80%
CHF | CH1175448666
83.02
11:42:34
85.46
04/23/2026
-2.86%
-2.44
83.00
54
83.08
254
 -8.56%
CHF | CH0038388911
143.60
11:38:03
146.40
04/23/2026
-1.91%
-2.80
143.50
97
143.80
96
 -0.68%
CHF | CH1386220409
46.40
11:43:07
46.08
04/23/2026
+0.69%
+0.32
46.32
450
46.38
34
 +8.63%
CHF | CH0014852781
930.40
11:43:33
937.20
04/23/2026
-0.73%
-6.80
930.20
24
930.40
12
 +2.23%
CHF | CH0126881561
129.00
11:43:18
129.50
04/23/2026
-0.39%
-0.50
128.90
1,576
129.00
1,159
 -2.52%
CHF | CH0008742519
675.00
11:43:03
664.50
04/23/2026
+1.58%
+10.50
674.50
135
675.00
288
 +15.46%
CHF | CH0010675863
392.00
11:40:13
400.80
04/23/2026
-2.20%
-8.80
391.40
31
392.00
31
 -17.70%
CHF | CH0012100191
124.40
11:39:53
127.80
04/23/2026
-2.66%
-3.40
124.30
65
124.70
90
 -0.54%
CHF | CH0012453913
74.35
11:43:18
74.55
04/23/2026
-0.27%
-0.20
74.30
78
74.40
106
 -6.34%
CHF | CH0012255151
179.75
11:42:12
182.70
04/23/2026
-1.61%
-2.95
179.65
28
179.80
3
 +8.59%
CHF | CH0012255144
36.25
11:41:52
36.90
04/23/2026
-1.76%
-0.65
36.20
118
36.30
1
 +7.08%
CHF | CH0231351104
188.00
11:35:40
190.00
04/23/2026
-1.05%
-2.00
187.00
222
189.00
67
 +16.56%
CHF | CH0527044959
52.20
11:24:50
52.20
04/23/2026
0.00%
0.00
52.00
22
52.60
35
 -5.78%
CHF | CH0011178255
123.00
11:42:01
125.60
04/23/2026
-2.07%
-2.60
122.60
24
123.60
21
 -23.79%
CHF | CH0244767585
32.33
11:43:18
32.62
04/23/2026
-0.89%
-0.29
32.33
1,056
32.34
2,380
 -11.74%
CHF | CH0542483745
39.20
11:16:12
39.75
04/23/2026
-1.38%
-0.55
39.15
30
39.65
10
 -5.81%
CHF | CH0014786500
181.80
11:40:40
181.20
04/23/2026
+0.33%
+0.60
181.60
63
182.00
112
 +20.00%
CHF | CH0305285295
14.55
09:59:25
14.65
04/23/2026
-0.68%
-0.10
14.50
50
14.75
180
 -24.87%
CHF | CH0311864901
576.40
11:43:36
588.80
04/23/2026
-2.11%
-12.40
576.00
9
576.40
30
 +52.58%
CHF | CH0021545667
840.00
11:35:09
837.00
04/23/2026
+0.36%
+3.00
834.00
9
840.00
9
 +14.97%
CHF | CH0530235594
20.50
11:05:33
21.25
04/23/2026
-3.53%
-0.75
20.35
100
20.50
30
 -3.41%
CHF | CH0002609656
600.00
04/23/2026
600.00
04/22/2026
0.00%
0.00
590.00
21
600.00
26
 +3.45%
CHF | CH0012335540
65.40
11:35:05
65.60
04/23/2026
-0.30%
-0.20
65.30
577
65.50
406
 +2.02%
CHF | LI0315487269
90.00
11:40:48
89.60
04/23/2026
+0.45%
+0.40
89.40
73
90.00
29
 +6.16%
CHF | CH0528751586
147.40
11:39:36
149.60
04/23/2026
-1.47%
-2.20
147.20
87
147.60
217
 +0.13%
CHF | CH0305951201
159.00
09:24:24
158.00
04/23/2026
+0.63%
+1.00
157.50
118
159.00
83
 +17.91%
CHF | CH0002619481
2,070.00
11:00:05
2,070.00
04/23/2026
0.00%
0.00
2,050.00
14
2,070.00
35
 +6.15%
CHF | CH1276062754
11.66
10:53:13
11.88
04/23/2026
-1.85%
-0.22
11.52
245
11.70
4
 -9.45%
CHF | CH0461929603
21.40
11:38:30
20.30
04/23/2026
+5.42%
+1.10
21.20
500
21.40
122
 -17.81%
CHF | CH0019396990
277.00
11:41:05
281.20
04/23/2026
-1.49%
-4.20
277.00
106
278.00
16
 -14.27%
CHF | CH0276534614
67.30
11:38:22
67.70
04/23/2026
-0.59%
-0.40
67.10
52
67.40
142
 -17.24%
CHF | CH0312309682
51.60
10:17:31
53.00
04/23/2026
-2.64%
-1.40
50.80
10
52.80
12
 +15.22%
CHF | CH0148052126
2,340.00
10:57:45
2,360.00
04/23/2026
-0.85%
-20.00
2,330.00
7
2,350.00
49
 +5.83%
CHF | CH0493891243
11,550.00
11:06:29
11,450.00
04/23/2026
+0.87%
+100.00
11,450.00
2
11,600.00
7
 +29.52%
CHF | CH0011075394
547.00
11:43:26
548.80
04/23/2026
-0.33%
-1.80
546.80
345
547.20
222
 -8.81%