Large gap with delayed quotes
|
Last quote
06/30/2026
-
10:36:00
|
Day high
06/30/2026 -
09:09:00
|
Day low
06/30/2026 -
10:18:00
|
YTD % |
|---|---|---|---|
|
20,076.72
+35.73
(
+0.18% )
|
20,119.55
|
20,050.30
|
+10.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,076.72
10:36:00
|
20,040.99
06/29/2026
|
+0.18%
+35.73
|
-
-
|
-
-
|
+10.19% |
|
CHF | CH0012221716
|
87.14
10:36:26
|
85.44
06/29/2026
|
+1.99%
+1.70
|
87.12
757
|
87.16
1,378
|
+44.28% |
|
CHF | CH1169360919
|
81.65
10:36:25
|
79.70
06/29/2026
|
+2.45%
+1.95
|
81.60
177
|
81.80
571
|
+29.49% |
|
CHF | CH0029850754
|
0.0442
09:01:43
|
0.0442
06/29/2026
|
0.00%
0.00
|
0.0404
100,000
|
0.043
50,776
|
-20.22% |
|
CHF | CH0012138605
|
15.00
10:36:06
|
15.10
06/29/2026
|
-0.66%
-0.10
|
15.00
585
|
15.02
40
|
-34.69% |
|
CHF | CH0008967926
|
47.40
09:01:43
|
44.60
06/29/2026
|
+6.28%
+2.80
|
44.40
2
|
46.80
51
|
+12.63% |
|
CHF | CH0478634105
|
12.45
09:58:18
|
12.40
06/29/2026
|
+0.40%
+0.05
|
12.45
21
|
12.55
49
|
-7.12% |
|
CHF | CH0432492467
|
54.52
10:36:58
|
54.54
06/29/2026
|
-0.04%
-0.02
|
54.50
1,033
|
54.52
51
|
-13.81% |
|
CHF | CH0008837566
|
212.00
10:19:58
|
212.50
06/29/2026
|
-0.24%
-0.50
|
211.50
708
|
212.50
565
|
+4.17% |
|
CHF | CH0024590272
|
194.80
10:35:57
|
192.60
06/29/2026
|
+1.14%
+2.20
|
194.40
22
|
195.00
55
|
-10.42% |
|
CHF | CH1430134226
|
43.34
10:35:10
|
42.76
06/29/2026
|
+1.36%
+0.58
|
43.31
909
|
43.34
253
|
-1.86% |
|
CHF | AT0000A3EPA4
|
17.60
10:36:28
|
17.38
06/29/2026
|
+1.27%
+0.22
|
17.53
200
|
17.60
275
|
+121.40% |
|
CHF | CH0019107025
|
191.50
09:40:27
|
189.50
06/29/2026
|
+1.06%
+2.00
|
190.00
54
|
191.50
75
|
-9.76% |
|
CHF | CH0110240600
|
3.575
10:07:53
|
3.555
06/29/2026
|
+0.56%
+0.02
|
3.58
62
|
3.60
7
|
-32.41% |
|
CHF | CH1425684714
|
56.40
10:30:12
|
56.20
06/29/2026
|
+0.36%
+0.20
|
56.10
238
|
56.50
363
|
+9.02% |
|
CHF | CH0011339204
|
5.93
10:22:40
|
5.91
06/29/2026
|
+0.34%
+0.02
|
5.93
88
|
5.98
3,256
|
+54.71% |
|
CHF | CH0404880129
|
0.61
09:23:00
|
0.60
06/29/2026
|
+1.67%
+0.01
|
0.58
1,232
|
0.62
2,000
|
-13.04% |
|
CHF | CH0127480363
|
107.60
10:28:45
|
107.20
06/29/2026
|
+0.37%
+0.40
|
107.60
62
|
108.00
23
|
-36.04% |
|
CHF | CH0023405456
|
54.40
10:36:48
|
54.85
06/29/2026
|
-0.82%
-0.45
|
54.40
572
|
54.55
276
|
+16.36% |
|
CHF | CH1176493729
|
74.80
10:33:46
|
72.90
06/29/2026
|
+2.61%
+1.90
|
74.65
64
|
74.80
1
|
+21.70% |
|
CHF | AT0000KTMI02
|
17.80
06/29/2026
|
18.14
06/26/2026
|
-1.87%
-0.34
|
17.72
1
|
17.80
10
|
+27.32% |
|
CHF | CH0009002962
|
1,132.00
10:35:44
|
1,138.00
06/29/2026
|
-0.53%
-6.00
|
1,131.00
5
|
1,134.00
33
|
-12.86% |
|
CHF | CH0011432447
|
53.80
10:31:42
|
52.40
06/29/2026
|
+2.67%
+1.40
|
53.60
133
|
53.80
232
|
-4.20% |
|
CHF | CH0038389992
|
48.45
10:35:35
|
47.90
06/29/2026
|
+1.15%
+0.55
|
48.15
831
|
48.50
1,246
|
+6.56% |
|
CHF | CH0350665672
|
79.00
06/29/2026
|
78.50
06/26/2026
|
+0.64%
+0.50
|
78.00
76
|
79.00
19
|
+16.18% |
|
CHF | CH0531751755
|
119.30
10:31:45
|
119.10
06/29/2026
|
+0.17%
+0.20
|
119.30
99
|
119.50
35
|
+18.63% |
|
CHF | CH0009691608
|
383.00
10:30:37
|
378.50
06/29/2026
|
+1.19%
+4.50
|
381.50
26
|
383.00
138
|
+22.29% |
|
CHF | CH1101098163
|
903.00
10:34:47
|
894.00
06/29/2026
|
+1.01%
+9.00
|
902.00
5
|
903.50
35
|
+14.47% |
|
CHF | CH0315966322
|
181.20
09:53:24
|
181.40
06/29/2026
|
-0.11%
-0.20
|
180.60
25
|
181.00
41
|
-18.84% |
|
CHF | CH0028422100
|
6.84
10:31:34
|
6.82
06/29/2026
|
+0.29%
+0.02
|
6.76
300
|
6.84
2,992
|
-32.48% |
|
CHF | CH0210362643
|
26.00
06/29/2026
|
26.00
06/26/2026
|
0.00%
0.00
|
26.00
76
|
26.20
117
|
+6.56% |
|
CHF | CH0130293662
|
136.10
10:36:26
|
136.10
06/29/2026
|
0.00%
0.00
|
136.00
471
|
136.20
106
|
-19.18% |
|
CHF | CH0001473559
|
1,090.00
06/29/2026
|
1,080.00
06/26/2026
|
+0.93%
+10.00
|
1,075.00
50
|
1,095.00
57
|
+10.77% |
|
CHF | CH0238627142
|
194.50
10:00:48
|
194.00
06/29/2026
|
+0.26%
+0.50
|
194.50
36
|
195.00
33
|
+23.88% |
|
CHF | CH1485899350
|
33.60
10:27:58
|
33.60
06/29/2026
|
0.00%
0.00
|
33.40
255
|
33.60
5,422
|
+36.59% |
|
CHF | CH0002432174
|
319.50
10:26:14
|
319.00
06/29/2026
|
+0.16%
+0.50
|
319.00
98
|
320.00
66
|
-13.43% |
|
CHF | CH0025536027
|
472.00
10:34:19
|
471.00
06/29/2026
|
+0.21%
+1.00
|
471.00
37
|
472.50
54
|
-13.89% |
|
CHF | CH0212255803
|
152.80
10:17:14
|
153.20
06/29/2026
|
-0.26%
-0.40
|
152.80
50
|
153.60
16
|
+9.27% |
|
CHF | CH0008207356
|
1,600.00
09:01:43
|
1,620.00
06/29/2026
|
-1.23%
-20.00
|
1,600.00
21
|
1,630.00
31
|
+29.60% |
|
CHF | CH0244017502
|
142.20
10:30:34
|
141.20
06/29/2026
|
+0.71%
+1.00
|
141.40
10
|
142.20
21
|
-47.70% |
|
CHF | CH0126639464
|
19.98
10:30:20
|
20.05
06/29/2026
|
-0.35%
-0.07
|
19.96
11
|
20.10
127
|
+68.49% |
|
CHF | CH1278877563
|
139.00
10:08:46
|
140.50
06/29/2026
|
-1.07%
-1.50
|
139.00
506
|
142.00
2
|
-13.27% |
|
CHF | CH0225173167
|
95.30
10:08:24
|
95.30
06/29/2026
|
0.00%
0.00
|
95.30
132
|
95.55
1
|
-4.08% |
|
CHF | CH0024666528
|
7.06
10:35:20
|
7.32
06/29/2026
|
-3.55%
-0.26
|
7.00
212
|
7.06
649
|
+386.70% |
|
CHF | CH0524026959
|
23.30
06/29/2026
|
23.50
06/26/2026
|
-0.85%
-0.20
|
23.30
13
|
23.50
1,428
|
0.00% |
|
CHF | CH0008702190
|
119.40
10:21:45
|
118.40
06/29/2026
|
+0.84%
+1.00
|
119.00
108
|
119.40
38
|
-6.77% |
|
CHF | CH0014345117
|
304.00
09:56:22
|
303.00
06/29/2026
|
+0.33%
+1.00
|
303.50
112
|
305.00
316
|
+5.57% |
|
CHF | CH0210483332
|
188.15
10:36:18
|
189.90
06/29/2026
|
-0.92%
-1.75
|
188.10
411
|
188.20
513
|
+10.37% |
|
CHF | CH0012142631
|
7.09
10:36:29
|
7.15
06/29/2026
|
-0.84%
-0.06
|
7.085
1,473
|
7.105
590
|
+11.23% |
|
CHF | CH0025343259
|
50.30
10:20:25
|
50.00
06/29/2026
|
+0.60%
+0.30
|
50.10
419
|
50.50
10
|
-6.89% |
|
CHF | CH0360826991
|
398.60
10:35:53
|
393.40
06/29/2026
|
+1.32%
+5.20
|
398.20
7
|
399.40
22
|
+74.84% |
|
CHF | NL0011832936
|
67.00
10:33:06
|
66.70
06/29/2026
|
+0.45%
+0.30
|
66.80
20
|
67.00
35
|
-36.60% |
|
CHF | CH0001624714
|
55.20
06/29/2026
|
55.60
06/26/2026
|
-0.72%
-0.40
|
55.00
251
|
55.40
20
|
-20.23% |
|
CHF | CH1330780979
|
23.30
10:03:55
|
22.80
06/29/2026
|
+2.19%
+0.50
|
22.50
908
|
23.10
132
|
+90.00% |
|
CHF | CH0030486770
|
158.60
10:34:58
|
159.20
06/29/2026
|
-0.38%
-0.60
|
158.80
11
|
159.80
54
|
-2.69% |
|
CHF | CH0126673539
|
61.70
10:29:05
|
62.10
06/29/2026
|
-0.64%
-0.40
|
61.60
498
|
61.80
279
|
+8.19% |
|
CHF | CH0042615283
|
8.905
10:36:06
|
8.79
06/29/2026
|
+1.31%
+0.115
|
8.865
131
|
8.92
245
|
+47.73% |
|
CHF | CH1486524122
|
52.00
10:34:11
|
51.80
06/29/2026
|
+0.39%
+0.20
|
52.00
39
|
52.10
79
|
-19.57% |
|
CHF | CH0582581713
|
274.00
10:36:27
|
272.00
06/29/2026
|
+0.74%
+2.00
|
273.50
10
|
275.00
51
|
-21.95% |
|
CHF | CH1216478797
|
75.40
10:23:38
|
75.60
06/29/2026
|
-0.26%
-0.20
|
75.30
4,787
|
75.45
200
|
- |
|
CHF | CH0024736404
|
66.40
06/29/2026
|
69.20
06/26/2026
|
-4.05%
-2.80
|
66.40
15
|
68.40
84
|
+20.29% |
|
CHF | CH0022268228
|
16.18
10:32:04
|
16.10
06/29/2026
|
+0.50%
+0.08
|
16.16
839
|
16.20
1,372
|
-15.53% |
|
CHF | CH0012829898
|
886.00
10:29:12
|
879.00
06/29/2026
|
+0.80%
+7.00
|
881.00
33
|
886.00
13
|
+19.59% |
|
CHF | CH0016440353
|
692.50
10:36:24
|
691.50
06/29/2026
|
+0.14%
+1.00
|
692.00
35
|
693.50
23
|
+25.84% |
|
CHF | CH0516131684
|
83.00
06/29/2026
|
83.40
06/26/2026
|
-0.48%
-0.40
|
82.60
100
|
83.00
100
|
-4.60% |
|
CHF | CH1262055788
|
2.38
10:24:45
|
2.72
06/29/2026
|
-12.50%
-0.34
|
2.13
749
|
2.32
500
|
+235.80% |
|
CHF | CH0009320091
|
9.42
10:18:01
|
9.50
06/29/2026
|
-0.84%
-0.08
|
9.42
106
|
9.84
1,679
|
-16.30% |
|
CHF | CH0319416936
|
254.80
10:36:54
|
253.00
06/29/2026
|
+0.71%
+1.80
|
254.60
47
|
255.00
354
|
+0.48% |
|
CHF | CH0003541510
|
741.00
10:25:23
|
742.00
06/29/2026
|
-0.13%
-1.00
|
739.00
11
|
743.00
15
|
-15.10% |
|
CHF | CH0045825517
|
16.85
10:12:49
|
16.75
06/29/2026
|
+0.60%
+0.10
|
16.75
1,038
|
16.85
1,244
|
-4.56% |
|
CHF | CH1335392721
|
186.70
10:36:50
|
185.80
06/29/2026
|
+0.48%
+0.90
|
186.70
55
|
186.80
192
|
+14.62% |
|
CHF | CH0360674466
|
85.35
10:35:02
|
85.70
06/29/2026
|
-0.41%
-0.35
|
85.30
14
|
85.35
101
|
-12.28% |
|
CHF | CH0102659627
|
0.0688
10:09:59
|
0.065
06/29/2026
|
+5.85%
+0.0038
|
0.067
5,000
|
0.0688
35,994
|
-55.63% |
|
CHF | CH0030170408
|
540.20
10:36:52
|
539.00
06/29/2026
|
+0.22%
+1.20
|
540.20
41
|
540.40
42
|
-13.01% |
|
CHF | CH1169151003
|
41.50
10:34:22
|
41.60
06/29/2026
|
-0.24%
-0.10
|
41.50
445
|
41.52
142
|
-22.39% |
|
CHF | CH0010645932
|
3,398.00
10:35:05
|
3,412.00
06/29/2026
|
-0.41%
-14.00
|
3,397.00
9
|
3,398.00
19
|
+8.46% |
|
CHF | CH0189396655
|
23.70
09:23:04
|
23.80
06/29/2026
|
-0.42%
-0.10
|
23.60
1,800
|
23.90
783
|
+12.80% |
|
CHF | CH0001340204
|
2,310.00
09:58:58
|
2,340.00
06/29/2026
|
-1.28%
-30.00
|
2,310.00
1
|
2,330.00
15
|
+27.52% |
|
CHF | CH0012949464
|
238.00
06/29/2026
|
240.00
06/26/2026
|
-0.83%
-2.00
|
236.00
3
|
238.00
72
|
+4.39% |
|
CHF | CH1173567111
|
41.00
10:21:18
|
41.30
06/29/2026
|
-0.73%
-0.30
|
40.50
206
|
40.90
51
|
+259.13% |
|
CHF | CH0466642201
|
209.20
10:36:50
|
208.00
06/29/2026
|
+0.58%
+1.20
|
209.20
140
|
209.40
532
|
-0.57% |
|
CHF | CH0239518779
|
135.00
10:32:46
|
135.20
06/29/2026
|
-0.15%
-0.20
|
134.60
3
|
135.00
14
|
+14.00% |
|
CHF | CH0003583256
|
5.45
09:17:38
|
5.40
06/29/2026
|
+1.87%
+0.10
|
5.45
1,159
|
6.15
43
|
-23.57% |
|
CHF | CH0012214059
|
72.78
10:35:30
|
72.22
06/29/2026
|
+0.78%
+0.56
|
72.74
404
|
72.76
128
|
-7.12% |
|
CHF | CH0030380734
|
219.50
10:36:02
|
216.50
06/29/2026
|
+1.39%
+3.00
|
219.00
140
|
220.00
76
|
+49.52% |
|
CHF | CH0001341608
|
4,140.00
06/29/2026
|
4,100.00
06/25/2026
|
+0.98%
+40.00
|
4,100.00
2
|
4,140.00
3
|
+2.48% |
|
CHF | CH0363463438
|
7.34
10:35:13
|
6.89
06/29/2026
|
+6.53%
+0.45
|
7.315
1,115
|
7.355
1,417
|
+61.93% |
|
CHF | CH0023868554
|
72.30
10:23:03
|
71.40
06/29/2026
|
+1.26%
+0.90
|
72.20
517
|
72.40
20
|
-6.67% |
|
CHF | CH1431598916
|
178.40
10:32:19
|
174.60
06/29/2026
|
+2.18%
+3.80
|
178.20
185
|
178.60
56
|
+76.72% |
|
CHF | CH0006372897
|
1,284.00
10:26:45
|
1,266.00
06/29/2026
|
+1.42%
+18.00
|
1,276.00
12
|
1,284.00
64
|
-42.45% |
|
CHF | CH1338987303
|
172.40
06/29/2026
|
174.40
06/26/2026
|
-1.15%
-2.00
|
172.40
20
|
172.80
41
|
+4.87% |
|
CHF | CH0325094297
|
152.50
06/29/2026
|
152.50
06/26/2026
|
0.00%
0.00
|
152.00
603
|
153.50
621
|
+5.54% |
|
CHF | CH0187624256
|
125.00
06/29/2026
|
126.00
06/26/2026
|
-0.79%
-1.00
|
123.50
25
|
125.00
90
|
-12.59% |
|
CHF | CH0102484968
|
69.16
10:31:09
|
69.12
06/29/2026
|
+0.06%
+0.04
|
69.06
68
|
69.10
799
|
+10.77% |
|
CHF | CH0017875789
|
262.00
10:36:19
|
264.50
06/29/2026
|
-0.95%
-2.50
|
261.50
93
|
262.50
85
|
-7.52% |
|
CHF | CH0100837282
|
227.00
10:32:58
|
226.50
06/29/2026
|
+0.22%
+0.50
|
227.00
115
|
228.00
31
|
-18.08% |
|
CHF | CH0009236461
|
100.00
10:27:32
|
100.00
06/29/2026
|
0.00%
0.00
|
99.80
75
|
100.40
44
|
+12.11% |
|
CHF | CH0420462266
|
10.75
09:25:27
|
10.75
06/29/2026
|
0.00%
0.00
|
10.65
1,199
|
10.85
50
|
-2.71% |
|
CHF | CH0010702154
|
42.20
10:29:40
|
41.55
06/29/2026
|
+1.56%
+0.65
|
42.05
82
|
42.20
400
|
-35.18% |
|
CHF | CH0012268360
|
1.265
10:06:59
|
1.29
06/29/2026
|
-1.94%
-0.025
|
1.265
9,800
|
1.28
420
|
+4.88% |
|
CHF | CH0025238863
|
195.85
10:36:57
|
194.80
06/29/2026
|
+0.54%
+1.05
|
195.75
98
|
195.90
204
|
+13.75% |
|
CHF | CH0325814116
|
19.18
10:32:47
|
18.96
06/29/2026
|
+1.16%
+0.22
|
19.11
441
|
19.20
285
|
-31.00% |
|
CHF | CH0371153492
|
43.60
10:34:04
|
44.75
06/29/2026
|
-2.57%
-1.15
|
43.55
874
|
43.65
412
|
-12.94% |
|
CHF | NL0010733960
|
12.60
10:04:03
|
12.90
06/29/2026
|
-2.33%
-0.30
|
12.60
109
|
12.70
400
|
-0.77% |
|
CHF | CH0022427626
|
465.50
10:14:10
|
471.00
06/29/2026
|
-1.17%
-5.50
|
463.50
6
|
468.00
27
|
+59.66% |
|
CHF | CH0190891181
|
16.52
09:53:08
|
16.44
06/29/2026
|
+0.49%
+0.08
|
16.46
1,140
|
16.70
1,285
|
+20.00% |
|
CHF | LI0355147575
|
104.60
09:56:20
|
104.00
06/29/2026
|
+0.58%
+0.60
|
104.60
93
|
104.80
5
|
+24.11% |
|
CHF | CH0010570759
|
97,000.00
10:35:41
|
97,700.00
06/29/2026
|
-0.72%
-700.00
|
96,800.00
3
|
97,300.00
2
|
-16.07% |
|
CHF | CH0010570767
|
9,490.00
10:36:56
|
9,515.00
06/29/2026
|
-0.26%
-25.00
|
9,480.00
2
|
9,495.00
4
|
-17.90% |
|
CHF | CH0025751329
|
75.84
10:37:00
|
79.58
06/29/2026
|
-4.70%
-3.74
|
75.80
1,151
|
75.86
686
|
-2.40% |
|
CHF | CH0013841017
|
544.60
10:36:55
|
539.60
06/29/2026
|
+0.93%
+5.00
|
544.40
134
|
544.80
171
|
+0.33% |
|
CHF | CH1252930610
|
111.20
10:24:21
|
111.00
06/29/2026
|
+0.18%
+0.20
|
111.00
205
|
111.40
80
|
+19.74% |
|
CHF | CH0039542854
|
6.02
06/29/2026
|
6.06
06/26/2026
|
-0.66%
-0.04
|
5.98
622
|
6.02
2,150
|
+67.22% |
|
CHF | CH0468525222
|
137.00
09:44:06
|
136.60
06/29/2026
|
+0.29%
+0.40
|
136.60
145
|
137.20
133
|
-12.66% |
|
CHF | CH0386200239
|
83.10
10:30:08
|
82.80
06/29/2026
|
+0.36%
+0.30
|
82.50
16
|
83.20
37
|
-6.12% |
|
CHF | CH1129677105
|
8.01
10:32:56
|
7.97
06/29/2026
|
+0.50%
+0.04
|
7.98
288
|
8.02
670
|
-29.09% |
|
CHF | CH0208062627
|
30.85
09:01:43
|
30.70
06/29/2026
|
+0.49%
+0.15
|
30.75
71
|
31.00
90
|
-22.47% |
|
CHF | CH0039821084
|
725.00
09:01:43
|
729.00
06/29/2026
|
-0.55%
-4.00
|
725.00
5
|
728.00
1
|
-10.66% |
|
CHF | CH0003390066
|
16.30
09:40:36
|
16.30
06/29/2026
|
0.00%
0.00
|
16.25
1,209
|
16.30
4,724
|
-20.10% |
|
CHF | CH1251125998
|
0.205
10:27:10
|
0.2095
06/29/2026
|
-2.15%
-0.0045
|
0.202
54,749
|
0.205
7,575
|
-88.97% |
|
CHF | CH0276837694
|
13.92
10:36:33
|
14.00
06/29/2026
|
-0.57%
-0.08
|
13.86
1,637
|
13.92
128
|
+5.42% |
|
CHF | CH0011108872
|
348.50
10:20:03
|
350.00
06/29/2026
|
-0.43%
-1.50
|
347.50
131
|
349.00
53
|
-4.37% |
|
CHF | CH0256379097
|
3.13
10:26:01
|
3.18
06/29/2026
|
-1.57%
-0.05
|
3.11
81
|
3.13
28,984
|
-6.06% |
|
CHF | CH1110425654
|
20.90
10:31:08
|
20.70
06/29/2026
|
+0.97%
+0.20
|
20.90
396
|
21.00
179
|
-26.86% |
|
CHF | CH0038863350
|
83.68
10:36:57
|
84.30
06/29/2026
|
-0.74%
-0.62
|
83.66
1,064
|
83.69
938
|
+7.06% |
|
CHF | IT0004147952
|
12.76
10:34:03
|
12.64
06/29/2026
|
+0.95%
+0.12
|
12.76
2,269
|
12.92
66
|
-47.00% |
|
CHF | CH0012005267
|
127.50
10:36:58
|
126.20
06/29/2026
|
+1.03%
+1.30
|
127.50
1,095
|
127.54
755
|
+15.15% |
|
CHF | CH0212186248
|
39.60
06/29/2026
|
39.80
06/26/2026
|
-0.50%
-0.20
|
39.50
23
|
40.00
8
|
+2.98% |
|
CHF | CH0000816824
|
4.065
10:33:25
|
4.09
06/29/2026
|
-0.61%
-0.025
|
4.06
1,315
|
4.075
1,096
|
+26.47% |
|
CHF | CH0003420806
|
152.00
06/29/2026
|
152.00
06/26/2026
|
0.00%
0.00
|
151.00
6
|
154.00
1,275
|
+27.20% |
|
CHF | CH0111677362
|
15.14
10:36:26
|
14.84
06/29/2026
|
+2.02%
+0.30
|
15.12
31
|
15.22
40
|
+9.12% |
|
CHF | CH0024608827
|
650.40
10:36:05
|
650.00
06/29/2026
|
+0.06%
+0.40
|
650.00
340
|
650.60
165
|
-33.84% |
|
CHF | CH0118530366
|
4.29
10:09:27
|
4.30
06/29/2026
|
-0.23%
-0.01
|
4.29
922
|
4.305
134
|
-31.64% |
|
CHF | CH0252620700
|
50.50
06/25/2026
|
50.50
06/24/2026
|
0.00%
0.00
|
45.80
9
|
50.50
16
|
+12.22% |
|
CHF | CH1261338102
|
422.00
09:01:43
|
420.00
06/29/2026
|
+0.48%
+2.00
|
420.00
3
|
424.00
2
|
-5.83% |
|
CHF | CH0284142913
|
433.00
10:34:47
|
434.00
06/29/2026
|
-0.23%
-1.00
|
433.00
32
|
435.00
21
|
+4.58% |
|
CHF | CH1110760852
|
46.70
10:35:02
|
45.55
06/29/2026
|
+2.52%
+1.15
|
46.50
145
|
46.75
81
|
+74.52% |
|
CHF | CH0006089921
|
64.80
10:10:23
|
64.80
06/29/2026
|
0.00%
0.00
|
64.00
100
|
64.80
750
|
+2.05% |
|
CHF | CH0018294154
|
145.30
10:36:02
|
146.50
06/29/2026
|
-0.82%
-1.20
|
145.00
1,026
|
145.30
67
|
+2.09% |
|
CHF | CH1107979838
|
27.40
10:36:21
|
26.66
06/29/2026
|
+2.78%
+0.74
|
27.32
230
|
27.44
178
|
+68.52% |
|
CHF | CH0003671440
|
2.985
10:28:43
|
2.965
06/29/2026
|
+0.67%
+0.02
|
2.965
361
|
2.98
2,954
|
-6.91% |
|
CHF | CH0012032113
|
343.40
10:30:45
|
344.20
06/29/2026
|
-0.23%
-0.80
|
343.20
53
|
343.40
22
|
+2.99% |
|
CHF | CH1499059983
|
336.00
10:36:34
|
338.80
06/29/2026
|
-0.83%
-2.80
|
336.00
396
|
336.10
920
|
+3.23% |
|
CHF | CH1263676327
|
48.60
10:33:44
|
48.20
06/29/2026
|
+0.83%
+0.40
|
48.60
48
|
48.80
18
|
+11.06% |
|
CHF | CH1243598427
|
74.68
10:36:41
|
73.20
06/29/2026
|
+2.02%
+1.48
|
74.64
831
|
74.70
831
|
+26.56% |
|
CHF | CH1276028821
|
16.00
10:06:09
|
15.72
06/29/2026
|
+1.78%
+0.28
|
15.98
79
|
16.06
155
|
+24.76% |
|
CHF | CH0024638212
|
257.50
10:36:52
|
257.00
06/29/2026
|
+0.19%
+0.50
|
257.00
409
|
258.00
296
|
-8.70% |
|
CHF | CH0024638196
|
267.60
10:36:52
|
267.00
06/29/2026
|
+0.22%
+0.60
|
267.40
72
|
267.60
342
|
-10.76% |
|
CHF | CH0002277314
|
18.90
06/29/2026
|
19.10
06/26/2026
|
-1.05%
-0.20
|
18.40
600
|
19.10
60
|
-8.25% |
|
CHF | CH1248667003
|
295.00
10:24:00
|
294.00
06/29/2026
|
+0.34%
+1.00
|
294.00
23
|
296.00
1
|
+16.21% |
|
CHF | CH0406705126
|
79.60
10:34:00
|
77.50
06/29/2026
|
+2.71%
+2.10
|
79.60
15
|
79.80
112
|
+25.81% |
|
CHF | CH0032816131
|
98.60
06/29/2026
|
98.40
06/26/2026
|
+0.20%
+0.20
|
98.60
3,050
|
98.80
499
|
-1.89% |
|
CHF | CH0239229302
|
134.40
10:20:48
|
133.80
06/29/2026
|
+0.45%
+0.60
|
134.20
133
|
134.60
131
|
+23.20% |
|
CHF | CH1256740924
|
94.14
10:36:25
|
94.02
06/29/2026
|
+0.13%
+0.12
|
94.20
818
|
94.26
69
|
+3.48% |
|
CHF | IL0010855885
|
1.04
09:01:43
|
1.04
06/29/2026
|
0.00%
0.00
|
0.902
5,461
|
1.04
12,803
|
-11.86% |
|
CHF | CH1429326825
|
70.95
10:35:07
|
69.90
06/29/2026
|
+1.50%
+1.05
|
70.80
92
|
70.90
55
|
-5.82% |
|
CHF | CH0435377954
|
13.30
10:34:56
|
13.16
06/29/2026
|
+1.06%
+0.14
|
13.28
927
|
13.30
741
|
+16.05% |
|
CHF | CH0418792922
|
164.20
10:36:28
|
163.40
06/29/2026
|
+0.49%
+0.80
|
164.05
556
|
164.20
495
|
+0.49% |
|
CHF | CH0013396012
|
55.80
10:21:43
|
54.70
06/29/2026
|
+2.01%
+1.10
|
55.80
78
|
56.20
44
|
+3.60% |
|
CHF | CH1484953687
|
25.05
10:36:18
|
24.90
06/29/2026
|
+0.60%
+0.15
|
25.00
375
|
25.15
50
|
-31.50% |
|
CHF | CH0001319265
|
3,070.00
10:20:37
|
3,080.00
06/29/2026
|
-0.32%
-10.00
|
3,060.00
5
|
3,090.00
5
|
-12.75% |
|
CHF | CH0496451508
|
7.835
10:28:23
|
7.875
06/29/2026
|
-0.51%
-0.04
|
7.82
351
|
7.845
60
|
-12.98% |
|
CHF | CH0012549785
|
190.20
10:37:00
|
190.90
06/29/2026
|
-0.37%
-0.70
|
190.10
109
|
190.20
30
|
-7.82% |
|
CHF | CH0008038389
|
132.50
10:32:59
|
133.20
06/29/2026
|
-0.53%
-0.70
|
132.50
94
|
132.70
295
|
+8.12% |
|
CHF | CH0011484067
|
642.00
10:05:41
|
642.00
06/29/2026
|
0.00%
0.00
|
639.00
32
|
642.00
84
|
+12.43% |
|
CHF | CH0002178181
|
23.16
10:32:35
|
23.18
06/29/2026
|
-0.09%
-0.02
|
23.16
373
|
23.26
315
|
+14.75% |
|
CHF | CH0002361068
|
31.70
06/29/2026
|
32.60
06/26/2026
|
-2.76%
-0.90
|
31.70
559
|
32.50
145
|
+6.73% |
|
CHF | CH1175448666
|
107.20
10:36:53
|
106.80
06/29/2026
|
+0.37%
+0.40
|
107.15
424
|
107.30
239
|
+14.27% |
|
CHF | CH0038388911
|
135.00
10:36:27
|
134.60
06/29/2026
|
+0.30%
+0.40
|
135.00
103
|
135.20
27
|
-8.68% |
|
CHF | CH1386220409
|
40.60
10:33:11
|
40.72
06/29/2026
|
-0.29%
-0.12
|
40.52
756
|
40.60
234
|
-4.01% |
|
CHF | CH0014852781
|
889.20
10:36:18
|
887.80
06/29/2026
|
+0.16%
+1.40
|
888.80
117
|
889.40
157
|
-3.16% |
|
CHF | CH0126881561
|
128.95
10:36:01
|
129.25
06/29/2026
|
-0.23%
-0.30
|
128.95
733
|
129.00
421
|
-2.71% |
|
CHF | CH0008742519
|
630.00
10:34:06
|
632.50
06/29/2026
|
-0.40%
-2.50
|
629.50
150
|
630.00
387
|
+9.90% |
|
CHF | CH1548235246
|
37.62
10:36:42
|
37.26
06/29/2026
|
+0.97%
+0.36
|
37.56
60
|
37.62
256
|
-23.49% |
|
CHF | CH0012100191
|
163.50
10:31:45
|
163.00
06/29/2026
|
+0.31%
+0.50
|
163.50
65
|
163.80
6
|
+26.85% |
|
CHF | CH0012453913
|
65.85
10:35:16
|
66.15
06/29/2026
|
-0.45%
-0.30
|
65.75
210
|
65.90
64
|
-16.90% |
|
CHF | CH0012255151
|
199.20
10:34:31
|
202.00
06/29/2026
|
-1.39%
-2.80
|
199.10
20
|
199.25
131
|
+20.06% |
|
CHF | CH0012255144
|
39.35
10:33:11
|
39.80
06/29/2026
|
-1.13%
-0.45
|
39.25
224
|
39.35
264
|
+15.50% |
|
CHF | CH0231351104
|
185.00
10:27:02
|
184.50
06/29/2026
|
+0.27%
+0.50
|
184.50
17
|
185.00
33
|
+13.19% |
|
CHF | CH0527044959
|
51.00
10:35:59
|
50.00
06/29/2026
|
+2.00%
+1.00
|
50.80
10
|
51.00
222
|
-9.75% |
|
CHF | CH0011178255
|
125.40
10:32:04
|
125.40
06/29/2026
|
0.00%
0.00
|
124.80
41
|
125.60
22
|
-23.91% |
|
CHF | CH0244767585
|
40.03
10:36:43
|
39.98
06/29/2026
|
+0.13%
+0.05
|
40.03
1,838
|
40.05
3,061
|
+8.17% |
|
CHF | CH0542483745
|
40.05
09:12:55
|
40.50
06/29/2026
|
-1.11%
-0.45
|
40.05
101
|
40.40
114
|
-4.03% |
|
CHF | CH0014786500
|
161.20
10:33:16
|
161.40
06/29/2026
|
-0.12%
-0.20
|
161.00
163
|
161.40
81
|
+6.89% |
|
CHF | CH0305285295
|
13.55
06/29/2026
|
14.00
06/26/2026
|
-3.21%
-0.45
|
13.55
354
|
13.80
50
|
-30.51% |
|
CHF | CH0311864901
|
695.40
10:36:11
|
684.60
06/29/2026
|
+1.58%
+10.80
|
695.00
61
|
695.40
100
|
+77.40% |
|
CHF | CH0021545667
|
780.00
10:30:02
|
781.00
06/29/2026
|
-0.13%
-1.00
|
780.00
12
|
785.00
21
|
+7.28% |
|
CHF | CH0530235594
|
17.88
10:36:36
|
18.02
06/29/2026
|
-0.78%
-0.14
|
17.88
55
|
17.98
194
|
-18.09% |
|
CHF | CH0002609656
|
590.00
06/29/2026
|
600.00
06/24/2026
|
-1.67%
-10.00
|
590.00
7
|
600.00
136
|
+1.72% |
|
CHF | CH0012335540
|
73.20
10:14:28
|
73.10
06/29/2026
|
+0.14%
+0.10
|
73.20
151
|
73.50
64
|
+13.69% |
|
CHF | LI0315487269
|
89.30
10:24:45
|
89.10
06/29/2026
|
+0.22%
+0.20
|
89.10
75
|
89.50
38
|
+5.57% |
|
CHF | CH0528751586
|
151.00
10:36:14
|
150.40
06/29/2026
|
+0.40%
+0.60
|
150.40
181
|
151.00
123
|
+0.67% |
|
CHF | CH0305951201
|
159.00
09:30:57
|
158.00
06/29/2026
|
+0.63%
+1.00
|
158.00
66
|
159.00
863
|
+17.91% |
|
CHF | CH0002619481
|
1,960.00
06/29/2026
|
1,955.00
06/26/2026
|
+0.26%
+5.00
|
1,950.00
6
|
1,965.00
70
|
+0.51% |
|
CHF | CH1276062754
|
11.70
09:44:59
|
11.26
06/29/2026
|
+3.91%
+0.44
|
11.50
1,501
|
11.62
191
|
-14.18% |
|
CHF | CH0461929603
|
18.60
10:19:11
|
19.40
06/29/2026
|
-4.12%
-0.80
|
19.00
151
|
19.10
219
|
-21.46% |
|
CHF | CH0019396990
|
366.00
10:35:43
|
362.00
06/29/2026
|
+1.10%
+4.00
|
366.20
18
|
367.20
7
|
+10.37% |
|
CHF | CH0276534614
|
62.00
10:36:22
|
61.20
06/29/2026
|
+1.31%
+0.80
|
61.70
50
|
62.00
43
|
-25.18% |
|
CHF | CH0312309682
|
54.80
06/29/2026
|
54.00
06/25/2026
|
+1.48%
+0.80
|
53.80
15
|
54.80
127
|
+19.13% |
|
CHF | CH0148052126
|
2,100.00
06/29/2026
|
2,080.00
06/26/2026
|
+0.96%
+20.00
|
2,090.00
2
|
2,110.00
2
|
-5.83% |
|
CHF | CH0493891243
|
10,300.00
10:09:37
|
10,350.00
06/29/2026
|
-0.48%
-50.00
|
10,250.00
3
|
10,350.00
3
|
+17.08% |
|
CHF | CH0011075394
|
595.80
10:36:54
|
592.60
06/29/2026
|
+0.54%
+3.20
|
595.80
341
|
596.00
109
|
-1.53% |