SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 17:41:39
Day high
12/03/2025 - 09:42:00
Day low
12/03/2025 - 15:18:00
YTD %
17,676.79
-29.58 ( -0.17% )
17,786.82
17,640.59
+14.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,676.79
17:41:39
17,706.37
12/02/2025
-0.17%
-29.58
-
-
-
-
 +14.25%
CHF | CH0012221716
57.02
17:30:48
57.44
12/02/2025
-0.73%
-0.42
56.90
1,750
0.00
655
 +17.06%
CHF | CH1169360919
62.45
17:30:48
62.45
12/02/2025
0.00%
0.00
0.00
20
0.00
76
 +33.73%
CHF | CH0029850754
0.055
17:30:48
0.0552
12/02/2025
-0.36%
-0.0002
0.0546
10,000
0.0578
70,200
 -3.50%
CHF | CH0012138605
22.20
17:30:49
22.34
12/02/2025
-0.63%
-0.14
21.96
250
22.90
1,300
 -0.09%
CHF | CH0008967926
38.20
14:01:38
37.00
12/02/2025
+0.53%
+0.20
37.00
20
39.00
170
 -52.20%
CHF | CH0478634105
12.65
17:30:48
12.65
12/02/2025
0.00%
0.00
12.40
1,158
12.85
900
 -15.38%
CHF | CH0432492467
63.90
17:35:52
63.54
12/02/2025
+0.57%
+0.36
64.00
115
0.00
66
 -17.37%
CHF | CH0008837566
200.50
17:30:48
201.00
12/02/2025
-0.25%
-0.50
198.00
100
202.00
433
 +21.38%
CHF | CH0024590272
220.00
17:30:48
219.50
12/02/2025
+0.23%
+0.50
216.50
10
223.00
20
 -2.01%
CHF | CH1430134226
41.50
17:30:48
41.45
12/02/2025
+0.12%
+0.05
41.10
70
0.00
422
 -
CHF | AT0000A3EPA4
7.26
17:30:48
7.07
12/02/2025
+2.69%
+0.19
0.00
3,188
7.35
2,000
 +19.10%
CHF | CH0019107025
207.00
17:30:48
205.00
12/02/2025
+0.98%
+2.00
204.00
49
207.00
71
 +2.76%
CHF | CH0110240600
5.28
17:30:48
5.20
12/02/2025
+1.54%
+0.08
5.20
2,000
0.00
1,200
 -29.01%
CHF | CH1425684714
50.35
17:30:48
50.55
12/02/2025
-0.40%
-0.20
49.96
600
51.00
435
 -20.27%
CHF | CH0011339204
3.45
17:30:48
3.40
12/02/2025
+1.47%
+0.05
3.40
1,500
3.51
600
 -18.27%
CHF | CH0404880129
0.725
13:16:33
0.70
12/02/2025
+3.57%
+0.025
0.54
1,998
0.80
2,197
 -48.15%
CHF | CH0127480363
154.40
17:30:48
153.60
12/02/2025
+0.52%
+0.80
150.80
8
150.80
43
 +28.43%
CHF | CH0023405456
45.30
17:30:48
45.06
12/02/2025
+0.53%
+0.24
42.00
6,800
45.50
200
 +24.00%
CHF | CH1176493729
54.80
17:30:48
53.40
12/02/2025
+2.62%
+1.40
54.10
99
55.00
250
 -7.77%
CHF | CH0012410517
202.00
17:30:48
204.80
12/02/2025
-1.37%
-2.80
202.80
20
202.80
444
 +24.80%
CHF | CH0009002962
1,220.00
17:31:17
1,223.00
12/02/2025
-0.25%
-3.00
1,200.00
1
1,245.00
14
 +1.58%
CHF | CH0011432447
49.45
17:30:48
49.30
12/02/2025
+0.30%
+0.15
48.60
2,200
49.80
200
 +19.23%
CHF | CH0038389992
45.45
17:30:48
44.50
12/02/2025
+2.13%
+0.95
0.00
1
0.00
7
 +25.71%
CHF | CH0350665672
68.00
17:33:00
69.00
12/02/2025
-1.45%
-1.00
68.00
3
70.50
29
 +23.21%
CHF | CH0531751755
98.60
17:30:48
98.85
12/02/2025
-0.25%
-0.25
97.50
70
0.00
80
 +18.38%
CHF | CH0009691608
278.50
17:30:48
275.50
12/02/2025
+1.09%
+3.00
272.00
339
279.00
149
 +17.23%
CHF | CH1101098163
778.00
17:30:48
775.50
12/02/2025
+0.32%
+2.50
768.50
10
795.00
1
 +29.36%
CHF | CH0315966322
224.50
17:30:48
220.00
12/02/2025
+2.05%
+4.50
221.00
38
238.50
63
 -16.03%
CHF | CH0028422100
8.58
17:30:48
8.58
12/02/2025
0.00%
0.00
8.20
2,000
8.72
80
 -23.73%
CHF | CH0210362643
23.50
17:19:55
22.20
12/02/2025
+5.86%
+1.30
22.30
300
24.00
37
 -
CHF | CH0130293662
166.20
17:30:48
166.90
12/02/2025
-0.42%
-0.70
166.20
6
0.00
2
 +11.12%
CHF | CH0001473559
944.00
17:30:48
944.00
12/02/2025
0.00%
0.00
936.00
76
948.00
50
 +9.77%
CHF | CH0238627142
153.80
17:30:48
154.40
12/02/2025
-0.39%
-0.60
156.00
12
155.00
25
 -19.16%
CHF | CH1485899350
24.40
17:30:48
24.40
12/02/2025
0.00%
0.00
24.20
15
24.50
757
 -4.31%
CHF | CH0002432174
357.00
17:30:48
353.50
12/02/2025
+0.99%
+3.50
350.50
55
359.00
3
 +8.44%
CHF | CH0025536027
520.00
17:30:48
525.00
12/02/2025
-0.95%
-5.00
518.00
20
545.00
1
 -18.98%
CHF | CH0212255803
138.00
17:30:48
140.00
12/02/2025
-1.43%
-2.00
138.00
10
140.00
500
 +53.85%
CHF | CH0008207356
1,120.00
16:02:03
1,070.00
12/02/2025
+4.67%
+50.00
1,060.00
25
1,120.00
12
 +19.55%
CHF | CH0244017502
256.50
17:30:48
252.00
12/02/2025
+1.79%
+4.50
245.00
8
265.00
20
 -18.71%
CHF | CH0126639464
11.82
17:30:48
11.82
12/02/2025
0.00%
0.00
11.78
94
12.00
127
 -50.28%
CHF | CH1278877563
173.00
17:30:48
180.00
12/02/2025
-3.89%
-7.00
173.00
37
179.50
15
 -1.91%
CHF | CH0225173167
97.25
17:30:48
97.45
12/02/2025
-0.21%
-0.20
95.00
10
0.00
17
 +18.84%
CHF | CH0524026959
23.70
17:30:48
23.80
12/02/2025
-0.42%
-0.10
23.50
1,650
23.80
1,591
 +11.74%
CHF | CH0008702190
175.00
17:30:48
176.50
12/02/2025
-0.85%
-1.50
0.00
8
176.00
488
 +194.17%
CHF | CH0014345117
291.00
17:30:48
290.00
12/02/2025
+0.34%
+1.00
286.00
200
297.00
91
 +57.18%
CHF | CH0210483332
173.55
17:30:48
172.55
12/02/2025
+0.58%
+1.00
172.30
20
0.00
64
 +25.13%
CHF | CH0012142631
7.20
17:30:48
7.265
12/02/2025
-0.89%
-0.065
7.10
13,250
7.37
750
 -24.58%
CHF | CH0025343259
50.30
17:30:48
50.90
12/02/2025
-1.18%
-0.60
50.30
224
53.00
70
 -0.97%
CHF | CH0360826991
220.80
17:34:22
210.80
12/02/2025
+4.74%
+10.00
217.20
100
221.00
103
 -15.17%
CHF | NL0011832936
78.30
17:30:48
65.50
12/02/2025
+19.54%
+12.80
0.00
100
0.00
100
 +2.83%
CHF | CH0001624714
65.80
17:30:48
68.60
12/02/2025
-4.08%
-2.80
64.00
250
69.20
104
 -6.54%
CHF | CH1330780979
12.05
17:30:48
12.50
12/02/2025
-3.60%
-0.45
11.80
260
0.00
2
 -3.85%
CHF | CH0030486770
153.40
17:30:48
154.40
12/02/2025
-0.65%
-1.00
150.00
68
157.80
12
 +15.92%
CHF | CH0126673539
56.10
17:30:48
56.30
12/02/2025
-0.36%
-0.20
55.50
55
57.00
1,111
 -16.34%
CHF | CH0042615283
5.385
17:30:48
5.64
12/02/2025
-4.52%
-0.255
5.20
800
5.69
2,000
 -57.33%
CHF | CH1486524122
66.30
17:30:48
65.60
12/02/2025
+1.07%
+0.70
62.80
350
68.00
250
 +1.86%
CHF | CH0582581713
350.50
17:30:48
355.50
12/02/2025
-1.41%
-5.00
345.00
130
354.00
10
 +60.86%
CHF | CH0024736404
52.00
17:30:48
52.00
12/02/2025
0.00%
0.00
51.00
660
52.80
50
 +28.08%
CHF | CH0022268228
18.52
17:34:00
18.56
12/02/2025
-0.22%
-0.04
18.74
55
18.74
305
 +41.03%
CHF | CH0012829898
725.00
17:30:48
725.00
12/02/2025
0.00%
0.00
725.00
5
735.00
31
 -1.49%
CHF | CH0016440353
544.00
17:30:48
547.50
12/02/2025
-0.64%
-3.50
540.50
4
550.00
450
 -10.47%
CHF | CH0516131684
84.40
17:30:48
84.00
12/02/2025
+0.48%
+0.40
84.00
100
84.40
50
 +3.70%
CHF | CH1262055788
0.752
12:12:34
0.80
12/02/2025
-6.00%
-0.048
0.756
18,000
0.75
20
 -11.11%
CHF | CH0009320091
9.48
17:30:48
9.10
12/02/2025
+4.18%
+0.38
9.30
800
10.00
1,399
 -33.58%
CHF | CH0319416936
240.60
17:30:48
241.60
12/02/2025
-0.41%
-1.00
0.00
33
244.00
200
 +11.03%
CHF | CH0003541510
785.00
17:30:48
765.00
12/02/2025
+2.61%
+20.00
775.00
13
796.00
75
 +1.32%
CHF | CH0045825517
17.35
17:30:48
17.35
12/02/2025
0.00%
0.00
17.30
1,307
17.45
201
 +3.35%
CHF | CH1335392721
163.20
17:30:48
158.10
12/02/2025
+3.23%
+5.10
0.00
36
165.00
875
 +57.09%
CHF | CH0360674466
91.75
17:30:48
92.00
12/02/2025
-0.27%
-0.25
91.00
100
92.25
150
 +23.74%
CHF | CH0102659627
0.1495
17:30:48
0.1475
12/02/2025
+1.36%
+0.002
0.1495
49,999
0.168
2,976
 +68.19%
CHF | CH0030170408
615.20
17:30:48
616.40
12/02/2025
-0.19%
-1.20
615.00
396
624.80
232
 +19.78%
CHF | CH1169151003
51.60
17:30:48
52.25
12/02/2025
-1.24%
-0.65
51.00
1,190
52.00
12,000
 -23.89%
CHF | CH0010645932
3,308.00
17:30:48
3,336.00
12/02/2025
-0.84%
-28.00
3,301.00
1
3,355.00
8
 -15.89%
CHF | CH0189396655
21.00
17:30:48
20.80
12/02/2025
+0.96%
+0.20
20.80
2,304
21.90
500
 -0.95%
CHF | CH0001340204
1,800.00
17:30:48
1,810.00
12/02/2025
-0.55%
-10.00
1,780.00
8
1,810.00
7
 +4.02%
CHF | CH0012949464
224.00
12/02/2025
226.00
12/01/2025
-0.88%
-2.00
216.00
50
224.00
21
 -18.84%
CHF | CH1173567111
11.40
17:32:56
11.10
12/02/2025
+2.70%
+0.30
10.70
250
11.40
499
 -26.97%
CHF | CH0466642201
200.20
17:30:48
203.20
12/02/2025
-1.48%
-3.00
208.00
28
208.00
4
 +36.01%
CHF | CH0239518779
113.40
17:30:48
114.00
12/02/2025
-0.53%
-0.60
113.20
10
114.00
31
 +33.49%
CHF | CH0003583256
7.60
12/01/2025
7.80
11/28/2025
-2.56%
-0.20
7.60
1,622
8.90
298
 +4.11%
CHF | CH0012214059
74.42
17:30:48
76.00
12/02/2025
-2.08%
-1.58
0.00
7
74.00
100
 +70.93%
CHF | CH0024666528
1.432
17:30:48
1.502
12/02/2025
-4.66%
-0.07
1.43
1,000
1.59
6,000
 +266.34%
CHF | CH0030380734
148.00
17:30:48
146.00
12/02/2025
+1.37%
+2.00
145.60
70
0.00
10
 +96.77%
CHF | CH0001341608
4,000.00
17:30:48
4,040.00
12/02/2025
-0.99%
-40.00
3,980.00
10
4,000.00
2
 0.00%
CHF | CH0363463438
3.515
17:30:48
3.715
12/02/2025
-5.38%
-0.20
0.00
1,800
0.00
7,000
 +351.95%
CHF | CH0023868554
68.30
17:30:48
67.30
12/02/2025
+1.49%
+1.00
0.00
100
68.50
411
 +119.22%
CHF | CH1431598916
102.40
17:30:48
100.60
12/02/2025
+1.79%
+1.80
97.00
10
103.80
96
 -2.90%
CHF | CH0006372897
2,275.00
17:30:48
2,280.00
12/02/2025
-0.22%
-5.00
2,200.00
9
2,320.00
2
 +14.34%
CHF | CH1338987303
161.00
17:30:48
161.80
12/02/2025
-0.49%
-0.80
158.80
650
161.00
100
 +27.40%
CHF | CH0325094297
137.00
17:30:48
137.00
12/02/2025
0.00%
0.00
135.00
2
137.00
10
 +22.32%
CHF | CH0187624256
136.00
17:33:09
139.00
12/02/2025
-2.16%
-3.00
135.00
129
139.00
61
 -7.33%
CHF | CH0102484968
56.48
17:30:48
57.54
12/02/2025
-1.84%
-1.06
56.34
177
57.10
1,414
 -1.91%
CHF | CH0017875789
265.00
17:34:38
260.00
12/02/2025
+1.92%
+5.00
265.00
20
266.00
28
 +49.43%
CHF | CH0100837282
274.50
17:30:48
275.00
12/02/2025
-0.18%
-0.50
261.00
3
292.00
80
 +1.66%
CHF | CH0009236461
82.60
17:30:48
82.60
12/02/2025
0.00%
0.00
81.80
200
83.00
1,175
 +19.36%
CHF | CH0420462266
10.25
17:30:48
10.10
12/02/2025
+1.49%
+0.15
10.00
200
10.60
1,000
 -23.77%
CHF | CH0010702154
60.30
17:30:48
59.60
12/02/2025
+1.17%
+0.70
59.00
60
61.00
100
 -48.17%
CHF | CH0012268360
1.30
17:30:58
1.285
12/02/2025
+1.17%
+0.015
1.265
6,800
1.30
13,774
 -3.02%
CHF | CH0025238863
159.60
17:30:48
160.75
12/02/2025
-0.72%
-1.15
159.60
500
160.80
2,000
 -22.64%
CHF | CH0325814116
30.60
17:30:48
31.22
12/02/2025
-1.99%
-0.62
30.04
2,000
31.30
600
 +46.23%
CHF | CH0371153492
51.00
17:30:48
51.20
12/02/2025
-0.39%
-0.20
51.00
32
52.00
400
 -10.96%
CHF | NL0010733960
11.95
17:30:48
12.05
12/02/2025
-0.83%
-0.10
11.90
83
12.30
2,000
 -25.80%
CHF | CH0022427626
318.50
17:30:48
323.00
12/02/2025
-1.39%
-4.50
317.00
15
322.00
2
 -56.41%
CHF | CH0190891181
15.34
17:30:48
15.52
12/02/2025
-1.16%
-0.18
15.10
1,315
15.56
250
 -21.38%
CHF | LI0355147575
78.50
17:30:48
76.20
12/02/2025
+3.02%
+2.30
76.40
200
80.80
100
 +8.39%
CHF | CH0010570759
117,800.00
17:30:48
118,600.00
12/02/2025
-0.67%
-800.00
117,000.00
8
119,800.00
1
 +18.60%
CHF | CH0010570767
11,640.00
17:30:48
11,770.00
12/02/2025
-1.10%
-130.00
11,650.00
1
11,980.00
1
 +16.88%
CHF | CH0025751329
94.58
17:32:11
93.12
12/02/2025
+1.57%
+1.46
93.50
399
96.20
403
 +24.09%
CHF | CH0013841017
553.60
17:35:37
554.00
12/02/2025
-0.07%
-0.40
553.40
6
560.00
890
 +3.40%
CHF | CH1252930610
87.50
17:30:48
88.40
12/02/2025
-1.02%
-0.90
86.00
5
88.00
130
 +38.34%
CHF | CH0039542854
3.15
17:30:48
3.18
12/02/2025
-0.94%
-0.03
3.14
1,850
3.27
3,912
 -20.10%
CHF | CH0468525222
150.20
17:30:48
152.20
12/02/2025
-1.31%
-2.00
146.00
540
156.00
84
 +42.78%
CHF | CH0386200239
87.40
17:30:48
86.60
12/02/2025
+0.92%
+0.80
86.40
1,675
89.00
50
 +53.00%
CHF | CH1129677105
10.52
17:32:10
10.50
12/02/2025
+0.19%
+0.02
10.10
200
10.66
1,000
 +19.32%
CHF | CH0208062627
39.35
17:30:48
39.30
12/02/2025
+0.13%
+0.05
38.00
250
39.90
100
 +39.12%
CHF | CH0039821084
834.00
17:31:20
814.00
12/02/2025
+2.46%
+20.00
826.00
7
854.00
25
 -27.96%
CHF | CH1357065999
0.047
17:30:48
0.0501
12/02/2025
-6.19%
-0.0031
0.047
7,114
0.05
5,000
 -97.73%
CHF | CH0003390066
20.50
17:30:48
19.94
12/02/2025
+2.81%
+0.56
20.15
800
20.60
2,000
 +38.47%
CHF | CH0276837694
12.16
17:30:48
12.16
12/02/2025
0.00%
0.00
12.00
500
12.30
750
 +17.15%
CHF | CH0011108872
358.00
17:30:48
360.50
12/02/2025
-0.69%
-2.50
356.50
500
360.50
13
 +23.04%
CHF | CH0256379097
3.325
17:30:48
3.21
12/02/2025
+3.58%
+0.115
3.30
8,000
3.49
9,000
 -20.94%
CHF | CH1110425654
25.40
17:30:48
24.25
12/02/2025
+4.74%
+1.15
24.00
1,000
25.65
100
 +69.34%
CHF | CH0038863350
78.52
17:39:49
79.00
12/02/2025
-0.61%
-0.48
0.00
156
0.00
110
 +5.50%
CHF | IT0004147952
17.88
17:30:48
18.88
12/02/2025
-5.30%
-1.00
88.00
1
18.10
500
 +110.95%
CHF | CH0012005267
107.40
17:36:36
106.20
12/02/2025
+1.13%
+1.20
0.00
25
0.00
1,561
 +19.73%
CHF | CH0212186248
39.60
17:30:48
39.60
12/02/2025
0.00%
0.00
39.40
48
39.60
393
 +16.07%
CHF | CH0000816824
3.106
17:30:48
3.15
12/02/2025
-1.40%
-0.044
3.05
130
3.15
630
 -10.26%
CHF | CH0003420806
116.50
17:30:48
117.00
12/02/2025
-0.43%
-0.50
115.00
135
116.50
570
 +51.95%
CHF | CH0111677362
12.10
17:30:48
12.36
12/02/2025
-2.10%
-0.26
12.10
411
12.56
500
 -70.00%
CHF | CH0024608827
925.80
17:32:41
929.60
12/02/2025
-0.41%
-3.80
0.00
15
933.00
46
 -24.42%
CHF | CH0118530366
5.85
17:30:48
5.78
12/02/2025
+1.21%
+0.07
5.70
250
5.92
123
 -35.78%
CHF | CH0252620700
49.80
11/19/2025
49.80
11/12/2025
0.00%
0.00
30.00
48
50.00
153
 -17.00%
CHF | CH1261338102
437.00
17:30:48
436.00
12/02/2025
+0.23%
+1.00
430.00
63
442.00
70
 +2.59%
CHF | AT0000KTMI02
15.14
17:30:48
15.50
12/02/2025
-2.32%
-0.36
15.00
937
15.40
25
 -20.76%
CHF | CH0284142913
404.00
17:30:48
404.00
12/02/2025
0.00%
0.00
402.00
9
405.00
733
 +19.17%
CHF | CH1110760852
25.10
17:30:48
24.70
12/02/2025
+1.62%
+0.40
24.50
200
25.50
1,000
 -13.03%
CHF | CH0006089921
61.00
16:42:12
61.00
12/02/2025
0.00%
0.00
61.00
396
62.00
3,281
 -18.01%
CHF | CH0018294154
141.60
17:30:48
142.00
12/02/2025
-0.28%
-0.40
141.00
210
142.40
961
 +10.16%
CHF | CH1107979838
17.14
17:30:48
17.18
12/02/2025
-0.23%
-0.04
16.84
524
17.70
4,600
 -7.88%
CHF | CH1251125998
2.75
17:30:48
2.76
12/02/2025
-0.36%
-0.01
2.75
9,999
2.90
55
 -34.44%
CHF | CH0003671440
3.12
17:30:48
3.10
12/02/2025
+0.65%
+0.02
3.15
3,000
3.15
6,000
 -93.25%
CHF | CH0012032048
313.80
17:32:41
313.30
12/02/2025
+0.16%
+0.50
0.00
37
0.00
83
 +22.62%
CHF | CH0012032113
324.00
17:30:48
323.60
12/02/2025
+0.12%
+0.40
315.00
30
330.00
99
 +19.59%
CHF | CH1263676327
44.40
17:30:48
43.20
12/02/2025
+2.78%
+1.20
42.50
200
44.80
248
 +0.47%
CHF | CH1243598427
57.30
17:30:48
57.30
12/02/2025
0.00%
0.00
57.00
38
0.00
62
 +54.16%
CHF | CH1276028821
11.84
17:30:48
12.20
12/02/2025
-2.95%
-0.36
11.40
175
0.00
2
 -11.72%
CHF | CH0024638212
272.50
17:33:12
275.00
12/02/2025
-0.91%
-2.50
272.00
187
274.50
40
 +11.11%
CHF | CH0024638196
287.60
17:30:48
290.20
12/02/2025
-0.90%
-2.60
286.60
60
290.00
43
 +15.89%
CHF | CH0002277314
19.40
17:30:48
20.00
12/02/2025
-3.00%
-0.60
18.80
250
21.00
531
 -7.41%
CHF | CH1248667003
265.00
17:30:48
263.00
12/02/2025
+0.76%
+2.00
255.00
20
273.00
165
 -36.32%
CHF | CH0406705126
58.10
17:30:48
57.30
12/02/2025
+1.40%
+0.80
57.00
1,000
59.60
100
 +3.43%
CHF | CH0032816131
98.40
17:30:48
98.00
12/02/2025
+0.41%
+0.40
98.00
400
98.40
24
 -0.41%
CHF | CH0239229302
104.20
17:30:48
103.40
12/02/2025
+0.77%
+0.80
102.00
750
105.00
370
 -17.68%
CHF | CH1256740924
90.40
17:30:48
90.26
12/02/2025
+0.16%
+0.14
90.00
870
91.30
1,000
 -0.68%
CHF | IL0010855885
0.74
17:30:48
0.90
12/02/2025
-17.78%
-0.16
0.76
4,000
0.80
3,400
 -65.38%
CHF | CH1429326825
72.00
17:32:41
71.80
12/02/2025
+0.28%
+0.20
71.00
820
74.00
90
 -26.87%
CHF | CH0435377954
9.27
17:30:48
9.24
12/02/2025
+0.32%
+0.03
9.10
937
9.50
1,000
 -48.32%
CHF | CH0418792922
155.15
17:37:52
156.50
12/02/2025
-0.86%
-1.35
0.00
430
0.00
60
 -27.48%
CHF | CH0013396012
49.00
17:30:48
49.05
12/02/2025
-0.10%
-0.05
47.80
209
51.10
179
 -35.63%
CHF | CH1484953687
34.20
17:30:48
33.70
12/02/2025
+1.48%
+0.50
34.00
35
36.00
100
 -
CHF | CH0001319265
3,650.00
17:30:48
3,590.00
12/02/2025
+1.67%
+60.00
3,590.00
9
3,700.00
3
 +12.54%
CHF | CH0496451508
8.90
17:30:48
9.065
12/02/2025
-1.82%
-0.165
8.40
800
0.00
150
 +48.61%
CHF | CH0012549785
198.30
17:30:48
201.60
12/02/2025
-1.64%
-3.30
198.20
160
200.00
100
 -31.96%
CHF | CH0008038389
118.60
17:39:07
118.50
12/02/2025
+0.08%
+0.10
117.30
463
118.70
980
 +19.94%
CHF | CH0011484067
547.00
17:30:48
547.00
12/02/2025
0.00%
0.00
535.00
90
550.00
382
 +25.03%
CHF | CH0002178181
19.20
17:36:04
19.93
12/02/2025
-3.66%
-0.73
19.12
257
19.96
250
 +0.15%
CHF | CH0002361068
29.90
17:33:00
29.30
12/02/2025
+2.05%
+0.60
29.10
185
30.00
1,380
 -20.81%
CHF | CH1175448666
90.90
17:38:22
92.00
12/02/2025
-1.20%
-1.10
91.00
100
93.00
250
 -19.47%
CHF | CH0038388911
138.40
17:30:48
140.00
12/02/2025
-1.14%
-1.60
137.60
30
141.40
15
 +6.87%
CHF | CH1386220409
40.56
17:30:48
41.14
12/02/2025
-1.41%
-0.58
0.00
500
41.70
238
 +4.63%
CHF | CH0014852781
869.80
17:30:58
883.20
12/02/2025
-1.52%
-13.40
869.80
102
880.00
130
 +26.24%
CHF | CH0126881561
137.85
17:38:14
141.35
12/02/2025
-2.48%
-3.50
140.00
129
0.00
486
 +7.74%
CHF | CH0008742519
562.50
17:30:48
568.00
12/02/2025
-0.97%
-5.50
563.00
20
561.00
200
 +12.59%
CHF | CH0010675863
459.40
17:30:48
460.80
12/02/2025
-0.30%
-1.40
459.40
50
0.00
3
 +32.41%
CHF | CH0012100191
135.60
17:30:48
135.70
12/02/2025
-0.07%
-0.10
134.00
100
136.80
60
 -33.02%
CHF | CH0012453913
74.70
17:30:48
72.80
12/02/2025
+2.61%
+1.90
71.20
1,000
75.10
300
 +13.57%
CHF | CH0012255151
165.10
17:33:16
165.75
12/02/2025
-0.39%
-0.65
163.00
100
167.00
50
 +0.45%
CHF | CH0012255144
33.98
17:30:48
34.06
12/02/2025
-0.23%
-0.08
33.04
40
33.04
100
 +6.11%
CHF | CH0231351104
156.00
17:30:48
159.00
12/02/2025
-1.89%
-3.00
156.00
172
159.00
224
 +25.20%
CHF | CH0527044959
49.90
17:30:48
50.00
12/02/2025
-0.20%
-0.10
49.20
1,066
50.00
866
 +32.98%
CHF | CH0011178255
175.20
17:30:48
175.80
12/02/2025
-0.34%
-0.60
167.60
100
185.00
24
 -3.30%
CHF | CH0244767585
30.85
17:30:48
31.06
12/02/2025
-0.68%
-0.21
30.71
250
0.00
1,340
 +12.01%
CHF | CH0542483745
41.20
17:30:48
41.30
12/02/2025
-0.24%
-0.10
40.50
200
41.40
50
 -15.89%
CHF | CH0014786500
142.20
17:30:48
142.40
12/02/2025
-0.14%
-0.20
141.00
188
0.00
10
 +34.85%
CHF | CH0305285295
19.20
17:33:10
18.80
12/02/2025
+2.13%
+0.40
18.40
50
19.00
200
 -35.17%
CHF | CH0311864901
397.10
17:30:48
370.40
12/02/2025
+7.21%
+26.70
0.00
25
393.00
120
 +8.05%
CHF | CH0021545667
667.00
17:30:48
674.00
12/02/2025
-1.04%
-7.00
660.00
28
669.00
5
 +36.44%
CHF | CH0530235594
21.95
17:30:48
22.35
12/02/2025
-1.79%
-0.40
21.70
87
22.50
239
 -12.35%
CHF | CH0002609656
575.00
10:24:52
580.00
12/02/2025
-0.86%
-5.00
575.00
17
620.00
28
 -1.69%
CHF | CH0012335540
60.50
17:30:48
61.10
12/02/2025
-0.98%
-0.60
60.20
100
61.00
928
 -3.93%
CHF | LI0315487269
81.20
17:30:48
81.80
12/02/2025
-0.73%
-0.60
80.40
39
82.00
115
 +5.68%
CHF | CH0528751586
148.40
17:30:48
148.80
12/02/2025
-0.27%
-0.40
146.20
135
149.00
200
 +3.33%
CHF | CH0305951201
131.50
17:30:48
131.50
12/02/2025
0.00%
0.00
129.50
600
131.50
427
 +19.55%
CHF | CH0002619481
1,935.00
17:30:48
1,935.00
12/02/2025
0.00%
0.00
1,910.00
2
1,945.00
6
 +1.04%
CHF | CH1276062754
14.50
17:30:48
14.16
12/02/2025
+2.40%
+0.34
13.70
300
14.82
500
 -26.25%
CHF | CH0461929603
22.10
17:33:15
20.80
12/02/2025
+6.25%
+1.30
20.80
300
23.80
500
 -18.11%
CHF | CH0019396990
316.50
17:30:48
322.50
12/02/2025
-1.86%
-6.00
316.50
15
318.00
20
 -1.53%
CHF | CH0276534614
71.50
17:30:48
70.50
12/02/2025
+1.42%
+1.00
66.80
1,000
72.60
200
 +55.97%
CHF | CH0312309682
45.60
17:33:08
48.00
12/02/2025
-5.00%
-2.40
45.60
58
47.00
22
 +46.34%
CHF | CH0148052126
2,120.00
17:30:48
2,130.00
12/02/2025
-0.47%
-10.00
2,120.00
10
2,130.00
1
 +3.90%
CHF | CH0493891243
8,800.00
17:30:48
8,860.00
12/02/2025
-0.68%
-60.00
8,720.00
4
8,800.00
5
 +7.52%
CHF | CH0011075394
569.60
17:33:13
579.00
12/02/2025
-1.62%
-9.40
570.00
50
570.60
5
 +7.46%