SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:36:10
Day high
07/27/2026 - 09:18:00
Day low
07/27/2026 - 10:06:00
YTD %
20,183.54
+113.87 ( +0.57% )
20,252.69
20,135.76
+10.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,183.54
17:36:10
20,069.67
07/24/2026
+0.57%
+113.87
-
-
-
-
 +10.78%
CHF | CH0012221716
79.00
17:34:12
80.00
07/24/2026
-1.25%
-1.00
0.00
90
0.00
700
 +35.09%
CHF | CH1169360919
74.20
17:34:12
77.00
07/24/2026
-3.64%
-2.80
73.50
5
76.70
65
 +25.10%
CHF | CH0029850754
0.0402
17:30:44
0.043
07/24/2026
-6.51%
-0.0028
0.04
121,098
0.043
103,961
 -22.38%
CHF | CH0012138605
22.76
17:30:44
22.02
07/24/2026
+3.36%
+0.74
22.10
1,012
22.80
2,510
 -4.76%
CHF | CH0008967926
45.20
17:30:44
41.60
07/24/2026
+6.10%
+2.60
40.20
1,004
45.20
41
 +7.58%
CHF | CH0478634105
13.30
17:35:52
12.95
07/24/2026
+2.70%
+0.35
12.90
100
13.30
95
 -3.00%
CHF | CH0432492467
55.68
17:33:47
55.74
07/24/2026
-0.11%
-0.06
55.20
400
56.10
400
 -11.92%
CHF | CH0008837566
213.50
17:30:44
213.50
07/24/2026
0.00%
0.00
212.00
1,008
217.00
328
 +4.66%
CHF | CH0024590272
189.40
17:30:44
190.00
07/24/2026
-0.32%
-0.60
185.00
81
196.00
20
 -11.63%
CHF | CH1430134226
40.90
17:34:48
40.24
07/24/2026
+1.64%
+0.66
40.00
1,402
41.30
870
 -7.64%
CHF | AT0000A3EPA4
16.05
17:30:44
16.65
07/24/2026
-3.60%
-0.60
16.00
1,700
16.99
1,500
 +112.10%
CHF | CH0019107025
196.00
17:30:44
192.50
07/24/2026
+1.82%
+3.50
193.00
30
200.00
250
 -8.33%
CHF | CH0110240600
3.63
17:30:44
3.64
07/24/2026
-0.27%
-0.01
3.60
24,360
3.80
100,228
 -30.80%
CHF | CH1425684714
52.80
17:30:44
52.80
07/24/2026
0.00%
0.00
52.50
75
54.80
700
 +2.42%
CHF | CH0011339204
5.25
17:30:44
5.26
07/24/2026
-0.19%
-0.01
5.23
2,000
5.80
200
 +37.70%
CHF | CH0404880129
0.625
17:30:44
0.615
07/24/2026
+1.63%
+0.01
0.56
17,600
0.63
9,394
 -10.87%
CHF | CH0127480363
110.00
17:30:44
109.00
07/24/2026
+0.92%
+1.00
109.00
500
114.00
100
 -34.96%
CHF | CH0023405456
48.14
17:30:44
46.80
07/24/2026
+2.86%
+1.34
47.82
20
48.86
125
 -0.72%
CHF | CH1176493729
73.15
17:33:57
75.05
07/24/2026
-2.53%
-1.90
72.50
1,002
76.20
100
 +25.29%
CHF | AT0000KTMI02
18.72
17:30:44
18.40
07/24/2026
+1.74%
+0.32
18.00
20
19.00
848
 +31.62%
CHF | CH0009002962
1,101.00
17:33:37
1,095.00
07/24/2026
+0.55%
+6.00
1,080.00
24
1,110.00
8
 -16.16%
CHF | CH0011432447
52.40
17:30:44
52.60
07/24/2026
-0.38%
-0.20
52.30
200
52.60
200
 -3.84%
CHF | CH0038389992
52.10
17:30:44
50.80
07/24/2026
+2.56%
+1.30
51.50
234
52.40
28
 +13.01%
CHF | CH0350665672
79.00
17:30:44
79.50
07/24/2026
-0.63%
-0.50
78.00
1,057
79.00
49
 +16.91%
CHF | CH0531751755
127.80
17:30:44
127.30
07/24/2026
+0.39%
+0.50
126.50
500
127.80
9
 +26.79%
CHF | CH0009691608
384.00
17:30:44
383.50
07/24/2026
+0.13%
+0.50
379.00
175
386.50
25
 +23.91%
CHF | CH1101098163
840.00
17:30:44
842.00
07/24/2026
-0.24%
-2.00
825.00
28
860.00
10
 +7.81%
CHF | CH0315966322
179.40
17:30:44
178.60
07/24/2026
+0.45%
+0.80
179.00
15
182.00
89
 -20.09%
CHF | CH0028422100
7.32
17:30:44
7.06
07/24/2026
+3.68%
+0.26
7.30
10,000
7.40
3,191
 -30.10%
CHF | CH0210362643
27.30
17:30:44
27.30
07/24/2026
0.00%
0.00
26.70
200
27.30
1,499
 +11.89%
CHF | CH0130293662
135.70
17:30:45
136.10
07/24/2026
-0.29%
-0.40
135.20
410
136.00
155
 -19.18%
CHF | CH0001473559
1,095.00
17:30:44
1,090.00
07/24/2026
+0.46%
+5.00
1,090.00
15
1,100.00
100
 +10.77%
CHF | CH0238627142
234.00
17:30:44
237.00
07/24/2026
-1.27%
-3.00
225.00
201
240.00
50
 +51.34%
CHF | CH1485899350
33.10
17:30:44
33.30
07/24/2026
-0.60%
-0.20
32.90
50
33.50
445
 +35.37%
CHF | CH0002432174
333.50
17:30:44
331.00
07/24/2026
+0.76%
+2.50
331.00
17
335.00
55
 -10.18%
CHF | CH0025536027
477.50
17:30:44
477.50
07/24/2026
0.00%
0.00
471.50
8
485.00
100
 -12.71%
CHF | CH0212255803
139.80
17:30:44
140.60
07/24/2026
-0.57%
-0.80
138.00
30
142.00
688
 +0.29%
CHF | CH0008207356
1,710.00
17:30:44
1,720.00
07/24/2026
-0.58%
-10.00
1,690.00
4
1,710.00
7
 +37.60%
CHF | CH0244017502
128.40
17:30:44
125.40
07/24/2026
+2.39%
+3.00
128.00
2,510
137.00
50
 -53.56%
CHF | CH0126639464
15.78
17:35:44
16.24
07/24/2026
-2.83%
-0.46
15.04
1,000
16.40
30
 +36.47%
CHF | CH1278877563
152.00
17:30:44
153.00
07/24/2026
-0.65%
-1.00
152.00
153
158.00
30
 -5.56%
CHF | CH0225173167
90.85
17:30:44
88.40
07/24/2026
+2.77%
+2.45
88.90
50
91.80
500
 -11.02%
CHF | CH0024666528
6.74
17:30:44
6.62
07/24/2026
+1.81%
+0.12
6.70
1,000
7.00
20,010
 +340.16%
CHF | CH0524026959
23.70
17:30:44
23.40
07/24/2026
+1.28%
+0.30
23.60
250
23.80
522
 +0.43%
CHF | CH0008702190
117.20
17:30:44
119.00
07/24/2026
-1.51%
-1.80
116.60
40
130.00
30
 -6.30%
CHF | CH0014345117
307.50
17:30:44
305.50
07/24/2026
+0.65%
+2.00
295.50
1
320.00
207
 +6.45%
CHF | CH0210483332
193.95
17:37:51
193.05
07/24/2026
+0.47%
+0.90
193.10
2
196.00
10
 +12.21%
CHF | CH0012142631
7.415
17:30:45
7.425
07/24/2026
-0.13%
-0.01
7.30
300
7.50
2,776
 +15.50%
CHF | CH0025343259
51.10
17:30:44
49.95
07/24/2026
+2.30%
+1.15
50.50
283
51.50
100
 -6.98%
CHF | CH0360826991
344.80
17:30:44
355.80
07/24/2026
-3.09%
-11.00
340.20
50
348.00
50
 +58.13%
CHF | NL0011832936
62.80
17:30:44
63.60
07/24/2026
-1.26%
-0.80
62.50
500
66.90
17
 -39.54%
CHF | CH0001624714
58.20
17:30:44
57.80
07/24/2026
+0.69%
+0.40
57.00
476
59.00
200
 -16.47%
CHF | CH1330780979
22.40
17:30:44
23.50
07/24/2026
-4.68%
-1.10
22.00
500
23.60
299
 +95.83%
CHF | CH0030486770
135.40
17:35:38
138.00
07/24/2026
-1.88%
-2.60
134.20
250
152.00
40
 -15.65%
CHF | CH0126673539
66.50
17:33:37
65.20
07/24/2026
+1.99%
+1.30
66.00
100
67.00
490
 +13.59%
CHF | CH0042615283
10.32
17:30:44
10.36
07/24/2026
-0.39%
-0.04
10.00
1,500
10.44
150
 +74.12%
CHF | CH1486524122
56.40
17:30:44
56.20
07/24/2026
+0.36%
+0.20
54.00
358
58.00
1,156
 -12.73%
CHF | CH0582581713
267.00
17:30:44
266.50
07/24/2026
+0.19%
+0.50
265.00
17
272.00
39
 -23.53%
CHF | CH1216478797
76.60
17:30:44
75.95
07/24/2026
+0.86%
+0.65
75.00
500
77.00
600
 -
CHF | CH0024736404
69.80
14:40:05
68.00
07/24/2026
+2.65%
+1.80
67.20
70
69.80
12
 +23.19%
CHF | CH0022268228
16.00
17:30:45
15.98
07/24/2026
+0.13%
+0.02
15.98
3,000
16.30
1,000
 -16.16%
CHF | CH0012829898
853.00
17:31:00
860.00
07/24/2026
-0.81%
-7.00
850.00
16
867.00
7
 +17.01%
CHF | CH0016440353
787.50
17:30:44
789.00
07/24/2026
-0.19%
-1.50
784.50
16
798.00
339
 +43.59%
CHF | CH0516131684
84.20
17:30:44
85.20
07/24/2026
-1.17%
-1.00
84.20
100
84.60
100
 -2.07%
CHF | CH1262055788
2.18
17:30:44
2.24
07/24/2026
-2.68%
-0.06
2.12
2,500
2.24
6,249
 +176.54%
CHF | CH0009320091
9.74
17:30:44
9.58
07/24/2026
+1.67%
+0.16
9.66
3,175
9.78
497
 -15.59%
CHF | CH0319416936
235.00
17:30:44
232.60
07/24/2026
+1.03%
+2.40
233.00
1
240.00
200
 -7.63%
CHF | CH0003541510
789.00
17:30:44
777.00
07/24/2026
+1.54%
+12.00
750.00
42
795.00
359
 -11.10%
CHF | CH0045825517
17.30
17:30:44
17.10
07/24/2026
+1.17%
+0.20
17.05
3,490
17.80
1,000
 -2.56%
CHF | CH1335392721
173.60
17:30:44
173.65
07/24/2026
-0.03%
-0.05
173.50
780
176.00
50
 +7.13%
CHF | CH0360674466
87.15
17:30:44
86.70
07/24/2026
+0.52%
+0.45
85.35
30
87.50
290
 -11.26%
CHF | CH0102659627
0.065
17:30:44
0.065
07/24/2026
0.00%
0.00
0.064
30,000
0.065
763,745
 -55.63%
CHF | CH0030170408
517.60
17:31:54
514.00
07/24/2026
+0.70%
+3.60
515.00
50
525.00
2
 -17.04%
CHF | CH1169151003
51.70
17:30:44
52.35
07/24/2026
-1.24%
-0.65
51.50
1,000
53.00
1,000
 -2.33%
CHF | CH0010645932
3,218.00
17:32:02
3,196.00
07/24/2026
+0.69%
+22.00
3,180.00
10
3,239.00
2
 +1.59%
CHF | CH0189396655
25.30
17:30:44
25.30
07/24/2026
0.00%
0.00
25.00
850
25.60
750
 +19.91%
CHF | CH0001340204
2,390.00
17:30:44
2,380.00
07/24/2026
+0.42%
+10.00
2,250.00
11
2,400.00
20
 +29.70%
CHF | CH0012949464
236.00
16:19:17
236.00
07/24/2026
0.00%
0.00
230.00
2
240.00
94
 +3.51%
CHF | CH1173567111
30.10
17:30:44
30.70
07/24/2026
-1.95%
-0.60
30.10
1,175
31.00
1,325
 +166.96%
CHF | CH0466642201
215.80
17:30:44
216.60
07/24/2026
-0.37%
-0.80
215.00
160
217.40
25
 +3.54%
CHF | CH0239518779
134.20
17:30:44
134.20
07/24/2026
0.00%
0.00
132.40
18
138.00
20
 +13.15%
CHF | CH0003583256
5.55
09:01:59
5.55
07/24/2026
-7.50%
-0.45
5.55
565
6.05
320
 -14.29%
CHF | CH0012214059
74.06
17:38:18
74.02
07/24/2026
+0.05%
+0.04
73.92
150
75.00
250
 -4.81%
CHF | CH0030380734
186.40
17:30:44
187.00
07/24/2026
-0.32%
-0.60
183.00
105
189.40
1
 +29.14%
CHF | CH0001341608
4,140.00
16:06:05
4,160.00
07/24/2026
-0.48%
-20.00
4,140.00
22
4,200.00
23
 +2.97%
CHF | CH0363463438
6.63
17:30:44
6.165
07/24/2026
+7.54%
+0.465
6.60
500
6.70
100
 +44.89%
CHF | CH0023868554
63.90
17:30:44
65.00
07/24/2026
-1.69%
-1.10
68.40
29
68.40
145
 -15.03%
CHF | CH1431598916
156.40
17:30:44
161.80
07/24/2026
-3.34%
-5.40
152.80
327
157.60
300
 +63.77%
CHF | CH0019867685
52.50
17:30:44
53.02
07/24/2026
-0.98%
-0.52
52.00
5,197
53.00
500
 -
CHF | CH0006372897
1,346.00
17:30:44
1,302.00
07/24/2026
+3.38%
+44.00
1,334.00
5
1,400.00
50
 -40.82%
CHF | CH1338987303
174.80
17:30:44
174.00
07/24/2026
+0.46%
+0.80
166.00
3
177.60
400
 +5.84%
CHF | CH0325094297
153.00
17:30:44
153.00
07/24/2026
0.00%
0.00
152.50
504
155.50
300
 +5.88%
CHF | CH0187624256
126.00
17:30:44
124.00
07/24/2026
+1.61%
+2.00
123.00
26
130.00
30
 -13.29%
CHF | CH0102484968
70.54
17:30:44
70.56
07/24/2026
-0.03%
-0.02
70.00
1,000
70.80
650
 +13.08%
CHF | CH0017875789
263.00
17:30:44
262.00
07/24/2026
+0.38%
+1.00
259.00
1
266.00
25
 -8.39%
CHF | CH0100837282
236.00
17:30:44
236.00
07/24/2026
0.00%
0.00
234.50
20
239.50
10
 -14.65%
CHF | CH0009236461
98.80
17:30:50
99.40
07/24/2026
-0.60%
-0.60
98.30
1,142
100.00
217
 +11.43%
CHF | CH0420462266
10.45
17:30:44
10.45
07/24/2026
0.00%
0.00
10.30
2,035
10.75
500
 -5.43%
CHF | CH0010702154
48.15
17:30:44
46.80
07/24/2026
+2.88%
+1.35
47.50
30
49.00
65
 -26.99%
CHF | CH0012268360
1.205
17:37:22
1.215
07/24/2026
-0.82%
-0.01
1.20
400
1.245
11,599
 -1.22%
CHF | CH0025238863
201.70
17:30:44
204.60
07/24/2026
-1.42%
-2.90
200.50
114
202.00
128
 +19.47%
CHF | CH0325814116
20.42
17:30:44
19.80
07/24/2026
+3.13%
+0.62
20.00
2,950
20.60
100
 -27.95%
CHF | CH0371153492
42.65
17:30:44
43.35
07/24/2026
-1.61%
-0.70
42.30
1,070
43.80
580
 -15.66%
CHF | NL0010733960
13.10
17:30:44
13.00
07/24/2026
+0.77%
+0.10
13.00
97
14.00
1,000
 0.00%
CHF | CH0022427626
381.50
17:30:44
387.50
07/24/2026
-1.55%
-6.00
379.00
200
395.00
26
 +31.36%
CHF | CH0190891181
17.54
17:30:44
16.70
07/24/2026
+5.03%
+0.84
17.54
49
18.60
1,000
 +21.90%
CHF | LI0355147575
115.40
17:30:44
114.80
07/24/2026
+0.52%
+0.60
112.00
10
116.60
45
 +36.99%
CHF | CH0010570759
94,500.00
17:30:44
93,400.00
07/24/2026
+1.18%
+1,100.00
94,000.00
1
95,900.00
1
 -19.76%
CHF | CH0010570767
9,285.00
17:31:54
9,230.00
07/24/2026
+0.60%
+55.00
0.00
1
9,380.00
15
 -20.36%
CHF | CH0025751329
87.02
17:37:40
85.96
07/24/2026
+1.23%
+1.06
86.10
116
88.00
600
 +5.42%
CHF | CH0013841017
559.40
17:31:14
548.00
07/24/2026
+2.08%
+11.40
556.00
6
560.00
196
 +1.90%
CHF | CH1252930610
113.60
17:30:44
115.00
07/24/2026
-1.22%
-1.40
113.40
50
116.00
1,110
 +24.06%
CHF | CH0039542854
6.08
17:30:44
6.08
07/24/2026
0.00%
0.00
5.88
2,500
6.10
382
 +68.89%
CHF | CH0468525222
132.80
17:30:44
130.20
07/24/2026
+2.00%
+2.60
132.00
15
135.00
355
 -16.75%
CHF | CH0386200239
86.80
17:30:44
86.20
07/24/2026
+0.70%
+0.60
85.00
50
89.50
345
 -2.27%
CHF | CH1129677105
8.13
17:30:44
8.19
07/24/2026
-0.73%
-0.06
8.07
2,772
8.33
900
 -27.14%
CHF | CH0208062627
33.85
17:30:44
32.75
07/24/2026
+3.36%
+1.10
33.00
300
33.90
372
 -17.30%
CHF | CH0039821084
752.00
17:30:44
741.00
07/24/2026
+1.48%
+11.00
745.00
10
756.00
10
 -9.19%
CHF | CH0003390066
16.40
17:30:44
16.55
07/24/2026
-0.91%
-0.15
16.20
501
16.85
976
 -18.87%
CHF | CH1251125998
0.18
17:30:44
0.158
07/24/2026
+13.92%
+0.022
0.181
20,000
0.186
5,000
 -91.68%
CHF | CH0276837694
14.82
17:30:44
14.70
07/24/2026
+0.82%
+0.12
14.52
1,500
15.00
780
 +10.69%
CHF | CH0011108872
347.50
17:30:44
346.00
07/24/2026
+0.43%
+1.50
343.00
500
353.00
154
 -5.46%
CHF | CH0256379097
3.24
17:30:44
3.18
07/24/2026
+1.89%
+0.06
3.05
1,100
3.24
999
 -6.06%
CHF | CH1110425654
23.65
17:30:44
23.35
07/24/2026
+1.28%
+0.30
22.35
268
24.30
100
 -17.49%
CHF | CH0038863350
80.39
17:38:22
80.67
07/24/2026
-0.35%
-0.28
0.00
51
0.00
25
 +2.45%
CHF | IT0004147952
11.96
17:30:44
11.88
07/24/2026
+0.67%
+0.08
11.84
500
12.20
112
 -50.19%
CHF | CH0012005267
128.52
17:39:59
126.90
07/24/2026
+1.28%
+1.62
128.00
20
129.14
5
 +15.78%
CHF | CH0212186248
40.00
17:30:44
40.10
07/24/2026
-0.25%
-0.10
39.80
250
40.10
147
 +4.28%
CHF | CH0000816824
4.77
17:30:44
4.80
07/24/2026
-0.62%
-0.03
4.72
520
4.88
1,000
 +48.42%
CHF | CH0003420806
140.00
17:30:44
142.50
07/24/2026
-1.75%
-2.50
140.00
1,728
145.00
130
 +19.25%
CHF | CH0111677362
14.54
17:30:44
15.04
07/24/2026
-3.32%
-0.50
14.20
200
15.90
200
 +10.59%
CHF | CH0024608827
679.80
17:34:25
677.00
07/24/2026
+0.41%
+2.80
678.00
341
685.00
30
 -31.09%
CHF | CH0118530366
4.52
17:30:44
4.425
07/24/2026
+2.15%
+0.095
4.285
2,000
4.87
2,047
 -29.65%
CHF | CH0252620700
51.50
17:30:44
45.80
07/24/2026
0.00%
0.00
45.20
26
51.50
22
 +14.44%
CHF | CH1261338102
422.00
17:30:44
430.00
07/24/2026
-1.86%
-8.00
422.00
21
430.00
5
 -3.59%
CHF | CH0284142913
435.00
17:30:44
435.00
07/24/2026
0.00%
0.00
434.00
24
435.00
100
 +4.82%
CHF | CH1110760852
43.80
17:30:44
43.75
07/24/2026
+0.11%
+0.05
43.75
43,101
43.80
5,960
 +67.62%
CHF | CH0006089921
63.60
17:30:44
62.80
07/24/2026
+1.27%
+0.80
62.80
29
63.60
115
 -1.10%
CHF | CH0018294154
145.30
17:30:44
144.20
07/24/2026
+0.76%
+1.10
143.00
1,000
146.90
355
 +0.49%
CHF | CH1107979838
20.34
17:30:44
20.26
07/24/2026
+0.39%
+0.08
20.02
500
20.80
100
 +28.07%
CHF | CH0003671440
2.915
17:30:44
2.91
07/24/2026
+0.17%
+0.005
2.85
55,000
2.99
2,604
 -8.63%
CHF | CH0012032113
365.00
17:30:44
360.00
07/24/2026
+1.39%
+5.00
360.20
2
367.00
25
 +7.71%
CHF | CH1499059983
360.10
17:32:38
355.10
07/24/2026
+1.41%
+5.00
0.00
2
0.00
188
 +8.20%
CHF | CH1263676327
50.00
17:30:44
49.70
07/24/2026
+0.60%
+0.30
49.30
60
51.00
1,592
 +14.52%
CHF | CH1243598427
63.52
17:30:44
63.62
07/24/2026
-0.16%
-0.10
63.50
122
64.54
800
 +9.99%
CHF | CH1276028821
15.26
17:30:44
14.90
07/24/2026
+2.42%
+0.36
15.20
30
15.78
220
 +18.25%
CHF | CH0024638212
247.00
17:30:44
243.00
07/24/2026
+1.65%
+4.00
245.00
10
248.00
80
 -13.68%
CHF | CH0024638196
253.80
17:31:54
251.80
07/24/2026
+0.79%
+2.00
251.80
4
256.40
120
 -15.84%
CHF | CH0002277314
18.70
17:35:45
17.50
07/24/2026
+6.86%
+1.20
17.20
500
19.40
1,790
 -15.05%
CHF | CH1248667003
300.50
17:30:44
319.00
07/24/2026
-5.80%
-18.50
300.50
6
325.00
4
 +26.09%
CHF | CH0406705126
72.30
17:30:44
72.90
07/24/2026
-0.82%
-0.60
71.40
70
76.40
400
 +18.34%
CHF | CH0032816131
101.50
17:30:44
101.00
07/24/2026
+0.50%
+0.50
101.00
96
101.50
156
 +0.50%
CHF | CH0239229302
132.80
17:30:44
130.40
07/24/2026
+1.84%
+2.40
131.00
3
133.40
250
 +20.07%
CHF | CH1256740924
94.84
17:38:18
93.38
07/24/2026
+1.56%
+1.46
93.80
100
95.28
10
 +2.77%
CHF | IL0010855885
1.05
17:34:00
1.06
07/24/2026
-0.94%
-0.01
1.005
1,500
1.07
5,595
 -10.17%
CHF | CH1429326825
71.05
17:30:44
70.70
07/24/2026
+0.50%
+0.35
70.90
100
72.50
100
 -4.74%
CHF | CH0435377954
14.14
17:31:17
14.08
07/24/2026
+0.43%
+0.06
14.10
6,000
14.34
1,000
 +24.16%
CHF | CH0418792922
161.25
17:38:22
155.85
07/24/2026
+3.46%
+5.40
160.00
220
163.00
607
 -4.15%
CHF | CH0013396012
58.20
17:30:44
57.20
07/24/2026
+1.75%
+1.00
55.00
19
57.40
7,000
 +8.33%
CHF | CH1484953687
26.00
17:30:44
25.10
07/24/2026
+3.59%
+0.90
24.50
100
26.00
1,000
 -30.95%
CHF | CH0001319265
2,960.00
17:30:44
2,960.00
07/24/2026
0.00%
0.00
2,950.00
5
2,990.00
463
 -16.15%
CHF | CH0496451508
8.68
17:30:44
8.405
07/24/2026
+3.27%
+0.275
8.05
1,000
8.80
5,866
 -7.13%
CHF | CH0012549785
218.00
17:30:44
211.40
07/24/2026
+3.12%
+6.60
213.40
468
218.20
25
 +2.08%
CHF | CH0008038389
130.90
17:31:54
129.70
07/24/2026
+0.93%
+1.20
129.20
1,500
131.70
100
 +5.28%
CHF | CH0011484067
660.00
17:31:33
665.00
07/24/2026
-0.75%
-5.00
657.00
25
665.00
50
 +16.46%
CHF | CH0002178181
23.82
17:30:44
23.68
07/24/2026
+0.59%
+0.14
23.50
2,500
24.10
250
 +17.23%
CHF | CH0002361068
34.50
17:30:44
34.10
07/24/2026
+1.17%
+0.40
33.00
200
34.50
99
 +14.81%
CHF | CH1175448666
96.86
17:30:44
96.12
07/24/2026
+0.77%
+0.74
96.00
1,125
98.80
250
 +2.85%
CHF | CH0038388911
141.60
17:30:44
141.30
07/24/2026
+0.21%
+0.30
140.70
60
140.70
25
 -4.14%
CHF | CH1386220409
42.14
17:30:44
41.52
07/24/2026
+1.49%
+0.62
42.00
2,000
42.46
340
 -2.12%
CHF | CH0014852781
947.00
17:30:59
945.00
07/24/2026
+0.21%
+2.00
941.00
4
948.00
1
 +3.08%
CHF | CH0126881561
136.45
17:38:22
134.50
07/24/2026
+1.45%
+1.95
138.00
3
137.00
1,350
 +1.24%
CHF | CH0008742519
631.50
17:33:37
622.50
07/24/2026
+1.45%
+9.00
630.00
5
632.50
30
 +8.17%
CHF | CH1548235246
40.90
17:33:37
40.70
07/24/2026
+0.49%
+0.20
40.50
200
41.50
214
 -16.43%
CHF | CH0012100191
179.20
17:30:44
182.20
07/24/2026
-1.65%
-3.00
173.00
1
183.50
300
 +41.79%
CHF | CH0012453913
65.15
17:33:37
61.80
07/24/2026
+5.42%
+3.35
64.00
2,000
66.00
750
 -22.36%
CHF | CH0012255151
166.55
17:30:44
169.90
07/24/2026
-1.97%
-3.35
166.00
256
172.50
97
 +0.98%
CHF | CH0012255144
33.60
17:30:44
34.20
07/24/2026
-1.75%
-0.60
33.50
200
35.60
28
 -0.75%
CHF | CH0231351104
172.50
17:30:44
175.50
07/24/2026
-1.71%
-3.00
168.00
36
175.00
204
 +7.67%
CHF | CH0527044959
48.00
17:30:44
49.20
07/24/2026
-2.44%
-1.20
47.70
179
48.00
383
 -11.19%
CHF | CH0011178255
134.20
17:30:44
130.20
07/24/2026
+3.07%
+4.00
130.00
8
135.00
93
 -21.00%
CHF | CH0244767585
42.83
17:36:42
42.31
07/24/2026
+1.23%
+0.52
42.50
2
0.00
100
 +14.48%
CHF | CH0542483745
41.50
17:30:44
41.20
07/24/2026
+0.73%
+0.30
40.45
1,457
41.95
170
 -2.37%
CHF | CH0014786500
157.40
17:30:44
155.20
07/24/2026
+1.42%
+2.20
156.00
1
159.80
1,000
 +2.78%
CHF | CH0305285295
13.00
17:30:44
13.00
07/24/2026
0.00%
0.00
12.70
50
13.05
5
 -33.33%
CHF | CH0311864901
622.40
17:30:44
650.60
07/24/2026
-4.33%
-28.20
630.00
40
631.00
15
 +68.59%
CHF | CH0021545667
808.00
17:30:44
818.00
07/24/2026
-1.22%
-10.00
800.00
275
811.00
1
 +12.36%
CHF | CH0530235594
18.74
17:30:44
18.28
07/24/2026
+2.52%
+0.46
18.48
306
18.98
1,000
 -16.91%
CHF | CH0002609656
575.00
17:36:10
575.00
07/24/2026
-4.17%
-25.00
575.00
4
600.00
20
 +3.45%
CHF | CH0012335540
83.10
17:30:44
80.20
07/24/2026
+3.62%
+2.90
79.20
25
83.50
400
 +24.73%
CHF | LI0315487269
95.60
17:30:44
93.30
07/24/2026
+2.47%
+2.30
93.50
60
96.00
250
 +10.55%
CHF | CH0528751586
160.40
17:30:44
160.20
07/24/2026
+0.12%
+0.20
158.80
200
162.00
51
 +7.23%
CHF | CH0305951201
160.50
17:30:44
162.00
07/24/2026
-0.93%
-1.50
160.50
169
163.50
500
 +20.90%
CHF | CH0002619481
1,950.00
17:30:44
1,955.00
07/24/2026
-0.26%
-5.00
1,945.00
1
1,960.00
2
 +0.26%
CHF | CH1276062754
10.44
17:30:44
10.64
07/24/2026
-1.88%
-0.20
10.20
700
11.10
50
 -18.90%
CHF | CH0461929603
16.45
17:30:44
16.50
07/24/2026
-0.30%
-0.05
16.00
100
16.60
500
 -33.20%
CHF | CH0019396990
390.20
17:30:44
382.40
07/24/2026
+2.04%
+7.80
388.00
8
392.80
13
 +16.59%
CHF | CH0276534614
62.50
17:30:44
62.50
07/24/2026
0.00%
0.00
61.50
98
63.50
310
 -23.59%
CHF | CH0312309682
52.20
17:30:44
53.00
07/24/2026
-2.61%
-1.40
51.20
11
54.00
95
 +16.52%
CHF | CH0148052126
2,170.00
17:30:44
2,140.00
07/24/2026
+1.40%
+30.00
2,110.00
2
2,170.00
28
 -4.04%
CHF | CH0493891243
10,650.00
17:30:44
10,650.00
07/24/2026
0.00%
0.00
10,500.00
7
10,800.00
39
 +20.48%
CHF | CH0011075394
623.60
17:36:48
623.00
07/24/2026
+0.10%
+0.60
620.00
100
624.20
4
 +3.52%