Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,931.89 07/08/2026	20,202.92 07/07/2026	-1.34% -271.03	- -	- -	+9.40%
ABB Rg CHF | CH0012221716	82.36 07/08/2026	83.36 07/07/2026	-1.20% -1.00	0.00 314	0.00 1,390	+40.76%
Accelleron Ind Rg CHF | CH1169360919	76.15 07/08/2026	78.25 07/07/2026	-2.68% -2.10	76.25 144	0.00 110	+27.13%
Addex Therap N CHF | CH0029850754	0.0426 07/08/2026	0.0434 07/07/2026	-1.84% -0.0008	0.04 290,613	0.0432 96,477	-21.66%
Adecco Group N CHF | CH0012138605	16.26 07/08/2026	16.82 07/07/2026	-3.33% -0.56	0.00 1,511	0.00 790	-27.25%
Adval Tech Hldg N CHF | CH0008967926	44.40 07/08/2026	44.80 07/07/2026	-0.89% -0.40	38.00 370	45.80 2,000	+13.13%
AEVIS VICT Rg CHF | CH0478634105	12.25 07/08/2026	12.20 07/07/2026	+0.41% +0.05	12.30 200	12.30 100	-8.61%
Alcon Rg CHF | CH0432492467	54.00 07/08/2026	54.24 07/07/2026	-0.44% -0.24	0.00 170	0.00 226	-14.29%
Allreal Hldg Rg CHF | CH0008837566	212.50 07/08/2026	213.50 07/07/2026	-0.47% -1.00	0.00 5	0.00 11	+4.66%
ALSO Holding N CHF | CH0024590272	197.20 07/08/2026	201.00 07/07/2026	-1.89% -3.80	192.20 75	201.00 80	-6.51%
Amrize Rg CHF | CH1430134226	40.07 07/08/2026	40.73 07/07/2026	-1.62% -0.66	0.00 80	0.00 220	-6.52%
ams-OSRAM Br CHF | AT0000A3EPA4	17.76 07/08/2026	18.11 07/07/2026	-1.93% -0.35	17.86 114	18.30 2,000	+130.70%
APG SGA N CHF | CH0019107025	193.00 07/08/2026	193.00 07/07/2026	0.00% 0.00	198.00 20	195.00 43	-8.10%
Arbonia N CHF | CH0110240600	3.52 07/08/2026	3.59 07/07/2026	-1.95% -0.07	3.50 16,814	3.75 2,300	-31.75%
ARYZTA Rg CHF | CH1425684714	56.60 07/08/2026	55.70 07/07/2026	+1.62% +0.90	55.90 1,000	57.00 150	+8.05%
Ascom Hldg N CHF | CH0011339204	6.50 07/08/2026	6.39 07/07/2026	+1.72% +0.11	6.10 3,000	6.70 230	+67.28%
ASMALLWORLD Rg CHF | CH0404880129	0.63 07/08/2026	0.59 07/07/2026	0.00% 0.00	0.555 10,000	0.63 9,394	-8.70%
Autoneum Hldg N CHF | CH0127480363	111.60 07/08/2026	116.60 07/07/2026	-4.29% -5.00	110.20 235	120.00 100	-30.43%
Avolta N CHF | CH0023405456	52.85 07/08/2026	54.95 07/07/2026	-3.82% -2.10	51.25 39	54.00 50	+16.57%
BACHEM HLDG Rg CHF | CH1176493729	71.70 07/08/2026	75.95 07/07/2026	-5.60% -4.25	71.30 7	76.00 650	+26.79%
Bajaj Mobility Br CHF | AT0000KTMI02	18.42 07/08/2026	18.36 07/07/2026	+0.33% +0.06	17.00 20	19.00 619	+31.33%
Barry Callebaut N CHF | CH0009002962	1,184.00 07/08/2026	1,194.00 07/07/2026	-0.84% -10.00	1,170.00 20	0.00 8	-8.58%
Basilea Pharmaceu N CHF | CH0011432447	54.30 07/08/2026	53.60 07/07/2026	+1.31% +0.70	0.00 50	54.60 200	-2.01%
BB Biotech N CHF | CH0038389992	50.60 07/08/2026	51.90 07/07/2026	-2.50% -1.30	51.10 47	51.70 200	+15.46%
BC Jura Rg CHF | CH0350665672	80.00 07/08/2026	79.50 07/07/2026	+0.63% +0.50	79.00 2,121	81.00 65	+16.91%
BC Vaudoise Rg CHF | CH0531751755	122.10 07/08/2026	119.80 07/07/2026	+1.92% +2.30	0.00 50	0.00 80	+19.32%
BEKB N CHF | CH0009691608	387.50 07/08/2026	379.00 07/07/2026	+2.24% +8.50	0.00 20	0.00 27	+22.46%
BELIMO Hldg Rg CHF | CH1101098163	783.50 07/08/2026	846.00 07/07/2026	-7.39% -62.50	0.00 13	0.00 2	+8.32%
Bell Food Gr N CHF | CH0315966322	180.20 07/08/2026	182.20 07/07/2026	-1.10% -2.00	0.00 132	186.00 100	-18.48%
Bellevue Group N CHF | CH0028422100	6.84 07/08/2026	6.90 07/07/2026	-0.87% -0.06	6.80 3,000	7.24 1,496	-31.68%
BioVersys N CHF | CH0210362643	27.50 07/08/2026	27.20 07/07/2026	+1.10% +0.30	26.50 75	27.60 713	+11.48%
BKW N CHF | CH0130293662	131.90 07/08/2026	131.10 07/07/2026	+0.61% +0.80	132.20 36	0.00 22	-22.15%
BLKB CHF | CH0001473559	1,095.00 07/08/2026	1,115.00 07/07/2026	-1.79% -20.00	1,090.00 50	1,120.00 65	+13.31%
Bossard Hldg N CHF | CH0238627142	195.00 07/08/2026	202.00 07/07/2026	-3.47% -7.00	190.00 55	198.00 235	+28.99%
Bque Cant Geneve Rg CHF | CH1485899350	33.80 07/08/2026	33.50 07/07/2026	+0.90% +0.30	32.90 100	34.10 284	+36.18%
Bucher Industries N CHF | CH0002432174	312.00 07/08/2026	315.00 07/07/2026	-0.95% -3.00	309.00 25	317.50 100	-14.52%
Burckhardt Compre N CHF | CH0025536027	439.00 07/08/2026	448.00 07/07/2026	-2.01% -9.00	0.00 80	465.00 200	-18.10%
Burkhalter Hldg N CHF | CH0212255803	147.60 07/08/2026	146.20 07/07/2026	+0.96% +1.40	146.00 80	152.00 400	+4.28%
BVZ Hldg N CHF | CH0008207356	1,830.00 07/08/2026	1,820.00 07/07/2026	+0.55% +10.00	1,770.00 1	1,860.00 7	+45.60%
Bystronic N-A CHF | CH0244017502	139.00 07/08/2026	144.80 07/07/2026	-4.01% -5.80	138.00 30	146.80 41	-46.37%
Calida Hldg N CHF | CH0126639464	18.54 07/08/2026	18.30 07/07/2026	+1.31% +0.24	18.50 200	0.00 20	+53.78%
Carlo Gavazzi Rg CHF | CH1278877563	156.50 07/08/2026	151.00 07/07/2026	+3.64% +5.50	145.50 29	0.00 69	-6.79%
Cembra Money Bk N CHF | CH0225173167	93.20 07/08/2026	92.60 07/07/2026	+0.65% +0.60	95.50 40	94.00 100	-6.79%
Centiel N CHF | CH0024666528	5.92 07/08/2026	5.88 07/07/2026	+0.68% +0.04	5.90 5,000	6.40 600	+290.96%
Cham Swiss Prop Rg CHF | CH0524026959	23.30 07/08/2026	23.80 07/07/2026	-2.10% -0.50	23.10 2,870	23.40 250	+2.15%
Cicor Technologie N CHF | CH0008702190	112.20 07/08/2026	114.60 07/07/2026	-2.09% -2.40	0.00 14	115.00 100	-9.76%
Cie Fin Traditi P CHF | CH0014345117	313.50 07/08/2026	311.50 07/07/2026	+0.64% +2.00	293.00 100	318.00 200	+8.54%
CieFinRichemont N CHF | CH0210483332	180.85 07/08/2026	185.20 07/07/2026	-2.35% -4.35	0.00 150	0.00 124	+7.64%
Clariant N CHF | CH0012142631	7.24 07/08/2026	7.345 07/07/2026	-1.43% -0.105	7.20 7,000	7.20 100	+14.26%
COLTENE HLDG N CHF | CH0025343259	50.00 07/08/2026	51.70 07/07/2026	-3.29% -1.70	50.00 750	52.40 26	-3.72%
Comet Hldg Rg CHF | CH0360826991	349.00 07/08/2026	357.00 07/07/2026	-2.24% -8.00	348.00 40	355.00 50	+58.67%
Cosmo Rg CHF | NL0011832936	65.00 07/08/2026	67.70 07/07/2026	-3.99% -2.70	65.00 50	64.50 60	-35.65%
CPH Group N-A CHF | CH0001624714	56.60 07/08/2026	57.00 07/07/2026	-0.70% -0.40	56.60 99	58.20 250	-17.63%
Curatis Holding Rg CHF | CH1330780979	23.90 07/08/2026	23.00 07/07/2026	+3.91% +0.90	23.00 78	24.00 1,499	+91.67%
Daetwyler Hldg I CHF | CH0030486770	150.00 07/08/2026	154.20 07/07/2026	-2.72% -4.20	148.00 22	155.60 10	-5.75%
DKSH Hldg N CHF | CH0126673539	64.40 07/08/2026	64.80 07/07/2026	-0.62% -0.40	63.30 150	65.00 10	+12.89%
DocMorris N CHF | CH0042615283	9.045 07/08/2026	9.175 07/07/2026	-1.42% -0.13	8.80 1,615	0.00 100	+54.20%
dormakaba Hldg Rg CHF | CH1486524122	53.30 07/08/2026	55.40 07/07/2026	-3.79% -2.10	54.00 130	55.10 1,850	-13.98%
DottikonES Hld Rg CHF | CH0582581713	263.50 07/08/2026	271.50 07/07/2026	-2.95% -8.00	263.00 977	278.00 30	-22.09%
DSM Firmenich Rg CHF | CH1216478797	77.65 07/08/2026	79.75 07/07/2026	-2.63% -2.10	75.00 500	80.00 400	-
Edisun Power Euro N CHF | CH0024736404	67.00 07/08/2026	69.20 07/07/2026	-3.18% -2.20	64.00 67	69.20 121	+25.36%
EFG Intl N CHF | CH0022268228	16.14 07/08/2026	16.54 07/07/2026	-2.42% -0.40	16.10 2,000	16.98 7,999	-13.22%
Emmi N CHF | CH0012829898	888.00 07/08/2026	880.00 07/07/2026	+0.91% +8.00	0.00 35	898.00 10	+19.73%
EMS-CHEM HLDG N CHF | CH0016440353	690.00 07/08/2026	692.50 07/07/2026	-0.36% -2.50	685.00 77	0.00 20	+26.02%
EPIC Suisse Rg CHF | CH0516131684	84.60 07/08/2026	84.00 07/07/2026	+0.71% +0.60	84.00 23	84.80 200	-3.45%
EvoNext Hldgs Rg CHF | CH1262055788	2.20 07/08/2026	2.33 07/07/2026	-5.58% -0.13	2.17 3,000	0.00 20	+187.65%
Feintool Int N CHF | CH0009320091	9.96 07/08/2026	9.96 07/07/2026	0.00% 0.00	9.40 300	10.00 620	-12.25%
Flughafen Zuerich N CHF | CH0319416936	243.00 07/08/2026	252.20 07/07/2026	-3.65% -9.20	244.00 20	247.60 50	+0.16%
Forbo Hldg N CHF | CH0003541510	716.00 07/08/2026	736.00 07/07/2026	-2.72% -20.00	715.00 3	0.00 10	-15.79%
Fundamenta Real N CHF | CH0045825517	17.50 07/08/2026	17.50 07/07/2026	0.00% 0.00	16.65 1,000	17.80 1,000	-0.28%
Galderma Group Rg CHF | CH1335392721	175.05 07/08/2026	176.55 07/07/2026	-0.85% -1.50	0.00 5	0.00 14	+8.91%
Galenica Rg CHF | CH0360674466	86.25 07/08/2026	86.65 07/07/2026	-0.46% -0.40	0.00 15	0.00 16	-11.31%
GAM Hldg N CHF | CH0102659627	0.063 07/08/2026	0.0628 07/07/2026	+0.32% +0.0002	0.061 2,000	0.063 3,169	-57.13%
Geberit N CHF | CH0030170408	513.60 07/08/2026	531.40 07/07/2026	-3.35% -17.80	512.00 39	0.00 92	-14.23%
Georg Fischer Rg CHF | CH1169151003	43.36 07/08/2026	44.80 07/07/2026	-3.21% -1.44	0.00 1,500	0.00 7	-16.42%
Givaudan N CHF | CH0010645932	3,428.00 07/08/2026	3,536.00 07/07/2026	-3.05% -108.00	0.00 2	0.00 8	+12.40%
Glarner KB N CHF | CH0189396655	23.70 07/08/2026	24.00 07/07/2026	-1.25% -0.30	23.50 625	24.40 529	+13.74%
Graubuendner KB PS CHF | CH0001340204	2,310.00 07/08/2026	2,280.00 07/07/2026	+1.32% +30.00	2,250.00 90	2,340.00 18	+24.25%
Groupe Minoteries N CHF | CH0012949464	240.00 07/08/2026	240.00 07/07/2026	0.00% 0.00	234.00 18	246.00 60	+5.26%
Gurit Hldg Rg CHF | CH1173567111	36.40 07/08/2026	36.70 07/07/2026	-0.82% -0.30	39.60 10	39.60 500	+219.13%
Helvetia Bal Hl Rg CHF | CH0466642201	212.40 07/08/2026	212.60 07/07/2026	-0.09% -0.20	0.00 2	0.00 66	+1.63%
HIAG Immo N CHF | CH0239518779	137.20 07/08/2026	136.60 07/07/2026	+0.44% +0.60	136.80 25	137.40 14	+15.18%
Highlight Ev&En I CHF | CH0003583256	6.05 07/08/2026	5.40 07/07/2026	+12.04% +0.65	6.20 23	6.20 251,150	-22.86%
Holcim N CHF | CH0012214059	72.98 07/08/2026	76.00 07/07/2026	-3.97% -3.02	0.00 400	74.44 500	-2.26%
Huber + Suhner N CHF | CH0030380734	194.60 07/08/2026	194.00 07/07/2026	+0.31% +0.60	192.00 110	200.00 90	+33.98%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 07/08/2026	4,140.00 07/07/2026	+0.97% +40.00	4,180.00 1	4,200.00 38	+2.48%
Idorsia Rg CHF | CH0363463438	6.38 07/08/2026	6.55 07/07/2026	-2.60% -0.17	6.31 524	6.30 60	+53.94%
Implenia N CHF | CH0023868554	71.00 07/08/2026	73.00 07/07/2026	-2.74% -2.00	70.20 1,000	75.00 2,113	-4.58%
INFICON HLDG Rg CHF | CH1431598916	159.40 07/08/2026	162.20 07/07/2026	-1.73% -2.80	159.00 80	0.00 71	+64.17%
Interroll Hldg N CHF | CH0006372897	1,278.00 07/08/2026	1,330.00 07/07/2026	-3.91% -52.00	1,278.00 8	0.00 14	-39.55%
Intershop Hldg Rg CHF | CH1338987303	174.00 07/08/2026	171.80 07/07/2026	+1.28% +2.20	169.20 50	177.00 100	+4.50%
Investis Hldg N CHF | CH0325094297	153.00 07/08/2026	154.00 07/07/2026	-0.65% -1.00	152.00 499	153.50 500	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	132.00 07/08/2026	132.00 07/07/2026	0.00% 0.00	130.00 5	132.00 65	-7.69%
Julius Baer Grp N CHF | CH0102484968	72.04 07/08/2026	73.92 07/07/2026	-2.54% -1.88	71.42 28	74.60 200	+18.46%
Jungfraubahn Hldg N CHF | CH0017875789	261.00 07/08/2026	265.50 07/07/2026	-1.69% -4.50	260.00 100	275.00 40	-7.17%
Kardex Hldg N CHF | CH0100837282	235.00 07/08/2026	243.00 07/07/2026	-3.29% -8.00	0.00 6	250.00 40	-12.12%
KB Basel PS CHF | CH0009236461	100.20 07/08/2026	100.20 07/07/2026	0.00% 0.00	98.00 69	102.40 50	+12.33%
Klingelnberg Rg CHF | CH0420462266	10.50 07/08/2026	10.70 07/07/2026	-1.87% -0.20	10.50 39	11.90 500	-3.17%
Komax Hldg N CHF | CH0010702154	43.85 07/08/2026	45.75 07/07/2026	-4.15% -1.90	43.50 50	46.70 1	-28.63%
Kudelski P CHF | CH0012268360	1.24 07/08/2026	1.255 07/07/2026	-1.20% -0.015	1.23 9,771	1.28 3,300	+2.03%
Kuehne+Nagel Int N CHF | CH0025238863	204.00 07/08/2026	206.40 07/07/2026	-1.16% -2.40	0.00 128	0.00 71	+20.53%
Kuros Bioscienc N CHF | CH0325814116	21.16 07/08/2026	19.60 07/07/2026	+7.96% +1.56	0.00 1,021	21.16 200	-28.68%
LandisGyr Gr Rg CHF | CH0371153492	40.90 07/08/2026	41.80 07/07/2026	-2.15% -0.90	0.00 390	41.60 2	-18.68%
lastminute.com Br CHF | NL0010733960	13.00 07/08/2026	13.00 07/07/2026	0.00% 0.00	12.00 100	13.20 170	0.00%
Lem Hldg N CHF | CH0022427626	402.00 07/08/2026	413.00 07/07/2026	-2.66% -11.00	396.00 38	0.00 8	+40.00%
Leonteq N CHF | CH0190891181	16.62 07/08/2026	16.82 07/07/2026	-1.19% -0.20	16.00 885	17.40 200	+22.77%
Liechten Landb Rg CHF | LI0355147575	114.00 07/08/2026	111.80 07/07/2026	+1.97% +2.20	113.40 200	113.40 25	+33.41%
Lindt & Spruengli N CHF | CH0010570759	97,800.00 07/08/2026	99,600.00 07/07/2026	-1.81% -1,800.00	97,000.00 2	99,000.00 1	-14.43%
Lindt&Spruengli PS CHF | CH0010570767	9,585.00 07/08/2026	9,720.00 07/07/2026	-1.39% -135.00	9,500.00 1	9,700.00 3	-16.13%
Logitech Intl N CHF | CH0025751329	78.04 07/08/2026	77.84 07/07/2026	+0.26% +0.20	0.00 1	0.00 92	-4.54%
Lonza Grp N CHF | CH0013841017	573.00 07/08/2026	574.40 07/07/2026	-0.24% -1.40	0.00 16	0.00 11	+6.81%
Luzerner KB Rg CHF | CH1252930610	109.00 07/08/2026	108.00 07/07/2026	+0.93% +1.00	107.00 150	111.00 868	+16.50%
MCH Group N CHF | CH0039542854	6.20 07/08/2026	6.14 07/07/2026	+0.98% +0.06	6.12 365	6.26 1,000	+70.56%
Medacta Grp Rg CHF | CH0468525222	135.20 07/08/2026	138.80 07/07/2026	-2.59% -3.60	0.00 100	144.20 20	-11.25%
Medartis Hld Rg CHF | CH0386200239	91.00 07/08/2026	90.10 07/07/2026	+1.00% +0.90	90.00 100	93.00 400	+2.15%
medmix Rg CHF | CH1129677105	8.02 07/08/2026	8.15 07/07/2026	-1.60% -0.13	8.00 757	8.33 800	-27.49%
Meier Tobl Grp N CHF | CH0208062627	30.90 07/08/2026	31.80 07/07/2026	-2.83% -0.90	30.75 65	32.75 250	-19.70%
Metall Zug N -B- CHF | CH0039821084	737.00 07/08/2026	741.00 07/07/2026	-0.54% -4.00	730.00 2	750.00 13	-9.19%
Mikron Hldg N CHF | CH0003390066	16.50 07/08/2026	16.60 07/07/2026	-0.60% -0.10	16.25 1,000	16.85 992	-18.63%
MindMaze Ther H Rg CHF | CH1251125998	0.185 07/08/2026	0.20 07/07/2026	-7.50% -0.015	0.22 1,500	0.20 2,500	-89.47%
mobilezone hldg N CHF | CH0276837694	14.08 07/08/2026	14.06 07/07/2026	+0.14% +0.02	13.90 500	14.40 690	+5.87%
Mobimo Hldg N CHF | CH0011108872	344.00 07/08/2026	347.50 07/07/2026	-1.01% -3.50	344.00 83	350.00 34	-5.05%
Molecular Partn N CHF | CH0256379097	3.21 07/08/2026	3.23 07/07/2026	-0.62% -0.02	3.19 160	3.25 16,120	-4.58%
Montana Aer Rg CHF | CH1110425654	22.15 07/08/2026	22.65 07/07/2026	-2.21% -0.50	21.00 436	23.00 83	-19.96%
Nestle N CHF | CH0038863350	84.11 07/08/2026	85.12 07/07/2026	-1.19% -1.01	0.00 347	0.00 911	+8.10%
Newron Pharma N CHF | IT0004147952	11.82 07/08/2026	12.10 07/07/2026	-2.31% -0.28	11.80 700	12.30 100	-49.27%
Novartis N CHF | CH0012005267	125.90 07/08/2026	126.80 07/07/2026	-0.71% -0.90	0.00 243	0.00 384	+15.69%
Novavest N CHF | CH0212186248	39.40 07/08/2026	39.70 07/07/2026	-0.76% -0.30	39.40 361	40.00 500	+3.24%
OC Oerlikon N CHF | CH0000816824	4.295 07/08/2026	4.465 07/07/2026	-3.81% -0.17	4.295 1,900	0.00 1,300	+38.06%
Orell Fuessli N CHF | CH0003420806	150.00 07/08/2026	150.00 07/07/2026	0.00% 0.00	149.00 52	151.50 100	+25.52%
Orior N CHF | CH0111677362	16.18 07/08/2026	16.54 07/07/2026	-2.18% -0.36	16.00 139	0.00 1,120	+21.62%
Part Grp Hldg N CHF | CH0024608827	663.40 07/08/2026	676.20 07/07/2026	-1.89% -12.80	0.00 18	0.00 92	-31.17%
Peach Property Rg CHF | CH0118530366	4.30 07/08/2026	4.295 07/07/2026	+0.12% +0.005	4.23 118	4.50 50,000	-31.72%
Perrot Duval Hldg P CHF | CH0252620700	50.50 07/08/2026	50.50 07/07/2026	0.00% 0.00	45.20 26	51.50 13	+12.22%
Phoenix Mecano Rg CHF | CH1261338102	415.00 07/08/2026	419.00 07/07/2026	-0.95% -4.00	415.00 26	432.00 5	-6.05%
PLAZZA -A- N CHF | CH0284142913	439.00 07/08/2026	437.00 07/07/2026	+0.46% +2.00	438.00 15	440.00 366	+5.30%
PolyPeptide Rg CHF | CH1110760852	45.25 07/08/2026	47.00 07/07/2026	-3.72% -1.75	45.00 300	48.60 3,000	+80.08%
Private Equity N CHF | CH0006089921	63.60 07/08/2026	63.60 07/07/2026	0.00% 0.00	62.40 65	63.80 98	+0.16%
PSP Swiss Propert N CHF | CH0018294154	143.50 07/08/2026	142.60 07/07/2026	+0.63% +0.90	0.00 105	145.00 1,000	-0.63%
R&S Group Hldg Rg-A CHF | CH1107979838	24.28 07/08/2026	25.00 07/07/2026	-2.88% -0.72	24.00 3,845	0.00 1,000	+58.03%
Rieter Hldg N CHF | CH0003671440	2.99 07/08/2026	3.03 07/07/2026	-1.32% -0.04	0.00 170	0.00 190	-4.87%
Roche Hldg I CHF | CH0012032113	341.60 07/08/2026	344.40 07/07/2026	-0.81% -2.80	335.00 50	345.00 363	+3.05%
Roche Hldg PC Br CHF | CH1499059983	334.90 07/08/2026	339.50 07/07/2026	-1.35% -4.60	0.00 61	0.00 325	+3.44%
Romande Energie Rg CHF | CH1263676327	49.30 07/08/2026	49.80 07/07/2026	-1.00% -0.50	49.00 653	50.60 416	+14.75%
Sandoz Group Rg CHF | CH1243598427	69.20 07/08/2026	69.96 07/07/2026	-1.09% -0.76	70.04 112	0.00 37	+20.95%
Santhera Pharm H Rg CHF | CH1276028821	15.10 07/08/2026	15.10 07/07/2026	0.00% 0.00	15.40 130	15.50 600	+19.84%
Schindler Hldg N CHF | CH0024638212	254.50 07/08/2026	258.00 07/07/2026	-1.36% -3.50	256.00 3	262.00 1	-8.35%
SchindlerHldg PC Br CHF | CH0024638196	263.40 07/08/2026	267.40 07/07/2026	-1.50% -4.00	0.00 5	0.00 7	-10.63%
Schlatter Ind N CHF | CH0002277314	18.00 07/08/2026	18.90 07/07/2026	-4.76% -0.90	18.00 89	19.40 490	-8.25%
Schweiter Techn Rg CHF | CH1248667003	296.50 07/08/2026	306.50 07/07/2026	-3.26% -10.00	287.50 52	310.00 294	+21.15%
Sensirion Hldg Rg CHF | CH0406705126	75.40 07/08/2026	76.50 07/07/2026	-1.44% -1.10	73.50 5	78.10 30	+24.19%
SF Urban Prop N CHF | CH0032816131	99.20 07/08/2026	98.80 07/07/2026	+0.40% +0.40	99.00 3,046	99.20 25	-1.69%
SFS Group N CHF | CH0239229302	131.60 07/08/2026	134.00 07/07/2026	-1.79% -2.40	130.00 122	135.00 600	+23.39%
SGS Rg CHF | CH1256740924	93.66 07/08/2026	95.16 07/07/2026	-1.58% -1.50	0.00 10	0.00 30	+4.73%
SHL Telemedicine Rg CHF | IL0010855885	1.05 07/08/2026	1.05 07/07/2026	0.00% 0.00	0.93 1,998	1.08 5,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	71.05 07/08/2026	72.20 07/07/2026	-1.59% -1.15	0.00 79	0.00 57	-2.72%
SIG Group Rg CHF | CH0435377954	13.34 07/08/2026	14.06 07/07/2026	-5.12% -0.72	13.55 1,000	13.90 3,000	+23.99%
Sika Rg CHF | CH0418792922	162.25 07/08/2026	170.95 07/07/2026	-5.09% -8.70	0.00 468	162.65 100	+5.14%
SKAN Group Rg CHF | CH0013396012	54.40 07/08/2026	54.60 07/07/2026	-0.37% -0.20	52.70 205	58.00 429	+3.41%
SMGH Rg CHF | CH1484953687	27.30 07/08/2026	26.75 07/07/2026	+2.06% +0.55	26.00 3,220	27.60 260	-26.41%
SNB Rg CHF | CH0001319265	3,030.00 07/08/2026	3,040.00 07/07/2026	-0.33% -10.00	3,050.00 5	3,050.00 3	-13.88%
SoftwOne Hldg Rg CHF | CH0496451508	8.295 07/08/2026	8.49 07/07/2026	-2.30% -0.195	8.21 800	0.00 46	-6.19%
Sonova Hldg N CHF | CH0012549785	201.00 07/08/2026	207.40 07/07/2026	-3.09% -6.40	0.00 99	0.00 59	+0.14%
SPS N CHF | CH0008038389	129.10 07/08/2026	130.00 07/07/2026	-0.69% -0.90	0.00 250	129.60 1,500	+5.52%
St.Galler KB N CHF | CH0011484067	651.00 07/08/2026	643.00 07/07/2026	+1.24% +8.00	0.00 10	662.00 20	+12.61%
Stadler Rail N CHF | CH0002178181	23.76 07/08/2026	24.36 07/07/2026	-2.46% -0.60	0.00 508	24.50 125	+20.59%
StarragTornosGr N CHF | CH0002361068	33.00 07/08/2026	33.60 07/07/2026	-1.79% -0.60	32.00 562	34.00 299	+13.13%
Straumann Hldg Rg CHF | CH1175448666	102.65 07/08/2026	106.30 07/07/2026	-3.43% -3.65	102.00 109	108.00 1,400	+13.74%
Sulzer N CHF | CH0038388911	136.70 07/08/2026	138.20 07/07/2026	-1.09% -1.50	0.00 226	0.00 1	-6.24%
Sunrise Commun Rg-A CHF | CH1386220409	39.96 07/08/2026	39.80 07/07/2026	+0.40% +0.16	0.00 662	40.20 33	-6.18%
Swiss Life Hldg N CHF | CH0014852781	917.80 07/08/2026	922.20 07/07/2026	-0.48% -4.40	910.00 1	0.00 15	+0.59%
Swiss Re N CHF | CH0126881561	132.65 07/08/2026	132.85 07/07/2026	-0.15% -0.20	0.00 270	0.00 75	0.00%
Swisscom Rg CHF | CH0008742519	615.00 07/08/2026	612.50 07/07/2026	+0.41% +2.50	0.00 88	0.00 10	+6.43%
Swissquote Grp Rg CHF | CH1548235246	41.16 07/08/2026	41.80 07/07/2026	-1.53% -0.64	0.00 47	0.00 8	-14.17%
Tecan Grp N CHF | CH0012100191	167.80 07/08/2026	172.30 07/07/2026	-2.61% -4.50	165.10 50	0.00 1	+34.09%
TEMENOS N CHF | CH0012453913	68.70 07/08/2026	70.90 07/07/2026	-3.10% -2.20	0.00 10	0.00 22	-10.93%
The Swatch Grp Br CHF | CH0012255151	200.10 07/08/2026	198.65 07/07/2026	+0.73% +1.45	197.00 50	0.00 150	+18.07%
The Swatch Grp Rg CHF | CH0012255144	39.75 07/08/2026	39.25 07/07/2026	+1.27% +0.50	39.75 10	0.00 1	+13.90%
Thurgauer KB PS CHF | CH0231351104	179.00 07/08/2026	183.00 07/07/2026	-2.19% -4.00	178.00 50	190.00 36	+12.27%
Titlisbahnen Rg CHF | CH0527044959	50.40 07/08/2026	50.00 07/07/2026	+0.80% +0.40	49.00 20	50.40 11	-9.75%
TX Group N CHF | CH0011178255	130.60 07/08/2026	133.20 07/07/2026	-1.95% -2.60	125.00 50	136.80 500	-19.17%
UBS Group N CHF | CH0244767585	41.10 07/08/2026	41.66 07/07/2026	-1.34% -0.56	0.00 93	0.00 2,790	+12.72%
V-ZUG Hldg Rg CHF | CH0542483745	40.95 07/08/2026	40.95 07/07/2026	0.00% 0.00	40.65 39	41.00 48	-2.96%
Valiant Holding N CHF | CH0014786500	162.20 07/08/2026	162.00 07/07/2026	+0.12% +0.20	160.40 300	0.00 300	+7.28%
Varia US Proper N CHF | CH0305285295	13.50 07/08/2026	13.70 07/07/2026	-1.46% -0.20	13.50 100	13.55 5	-29.74%
VAT Group N CHF | CH0311864901	650.40 07/08/2026	659.60 07/07/2026	-1.39% -9.20	0.00 10	675.00 9	+70.93%
VAUDOISE ASSURANC N CHF | CH0021545667	805.00 07/08/2026	805.00 07/07/2026	0.00% 0.00	803.00 4	818.00 187	+10.58%
Vetropack Hldg Rg-A CHF | CH0530235594	18.40 07/08/2026	18.34 07/07/2026	+0.33% +0.06	17.84 345	19.36 75	-16.64%
Villars Hldg N CHF | CH0002609656	575.00 07/07/2026	600.00 07/01/2026	-4.17% -25.00	575.00 7	600.00 47	-0.86%
Vontobel Holding N CHF | CH0012335540	76.10 07/08/2026	77.00 07/07/2026	-1.17% -0.90	74.10 404	0.00 50	+19.75%
VP Bank -A- N CHF | LI0315487269	91.20 07/08/2026	91.50 07/07/2026	-0.33% -0.30	87.80 200	90.50 200	+8.41%
VZ Holding Rg CHF | CH0528751586	156.80 07/08/2026	158.60 07/07/2026	-1.13% -1.80	155.00 2	159.00 55	+6.16%
Walliser KB N CHF | CH0305951201	161.50 07/08/2026	161.00 07/07/2026	+0.31% +0.50	160.50 300	162.50 482	+20.15%
Warteck Invest N CHF | CH0002619481	1,955.00 07/08/2026	1,960.00 07/07/2026	-0.26% -5.00	1,955.00 5	1,965.00 49	+0.51%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.08 07/08/2026	11.04 07/07/2026	+0.36% +0.04	10.90 91	11.90 60	-15.85%
Xlife Sciences Rg CHF | CH0461929603	18.60 07/08/2026	18.15 07/07/2026	+2.48% +0.45	18.30 1,880	18.90 643	-26.52%
Ypsomed Hldg N CHF | CH0019396990	351.20 07/08/2026	359.00 07/07/2026	-2.17% -7.80	350.00 75	360.00 95	+9.45%
Zehnder Grp -A- N CHF | CH0276534614	59.80 07/08/2026	62.00 07/07/2026	-3.55% -2.20	0.00 1	65.80 75	-24.21%
Zueblin Imm Hldg N CHF | CH0312309682	54.80 07/08/2026	55.00 07/07/2026	-0.36% -0.20	50.00 600	55.00 89	+19.57%
Zug Estates N -B- CHF | CH0148052126	2,120.00 07/08/2026	2,120.00 07/07/2026	0.00% 0.00	2,100.00 30	2,160.00 4	-4.93%
Zuger KB Rg CHF | CH0493891243	10,350.00 07/08/2026	10,450.00 07/07/2026	-0.96% -100.00	10,200.00 2	10,500.00 11	+18.21%
Zurich Insur Gr N CHF | CH0011075394	610.80 07/08/2026	613.40 07/07/2026	-0.42% -2.60	0.00 14	0.00 272	+1.93%