Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:36:58
|
Day high
03/09/2026 -
17:36:58
|
Day low
03/09/2026 -
09:12:00
|
YTD % |
|---|---|---|---|
|
17,964.17
-135.64
(
-0.75% )
|
17,964.17
|
17,574.72
|
-1.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,964.17
17:36:58
|
18,099.81
03/06/2026
|
-0.75%
-135.64
|
-
-
|
-
-
|
-1.40% |
|
CHF | CH0012221716
|
65.28
17:36:59
|
66.42
03/06/2026
|
-1.72%
-1.14
|
0.00
160
|
0.00
507
|
+12.16% |
|
CHF | CH1169360919
|
66.30
17:31:34
|
67.65
03/06/2026
|
-2.00%
-1.35
|
0.00
783
|
0.00
100
|
+9.91% |
|
CHF | CH0029850754
|
0.045
17:31:34
|
0.05
03/06/2026
|
-10.00%
-0.005
|
0.044
72,700
|
0.05
58,880
|
-9.75% |
|
CHF | CH0012138605
|
20.68
17:33:03
|
20.78
03/06/2026
|
-0.48%
-0.10
|
20.20
6,550
|
0.00
16
|
-10.12% |
|
CHF | CH0008967926
|
35.80
14:25:01
|
31.80
03/06/2026
|
+12.58%
+4.00
|
34.80
14
|
36.00
700
|
-19.70% |
|
CHF | CH0478634105
|
14.00
17:36:51
|
13.50
03/06/2026
|
+3.70%
+0.50
|
13.40
100
|
0.00
35
|
+1.12% |
|
CHF | CH0432492467
|
62.70
17:38:55
|
62.80
03/06/2026
|
-0.16%
-0.10
|
0.00
1,293
|
64.00
300
|
-0.76% |
|
CHF | CH0008837566
|
233.00
17:31:34
|
234.00
03/06/2026
|
-0.43%
-1.00
|
229.50
5
|
237.50
600
|
+14.71% |
|
CHF | CH0024590272
|
164.00
17:31:34
|
165.60
03/06/2026
|
-0.97%
-1.60
|
0.00
279
|
165.60
30
|
-22.98% |
|
CHF | CH1430134226
|
44.18
17:31:34
|
45.29
03/06/2026
|
-2.45%
-1.11
|
0.00
20
|
0.00
153
|
+3.95% |
|
CHF | AT0000A3EPA4
|
7.645
17:31:34
|
7.905
03/06/2026
|
-3.29%
-0.26
|
7.40
2,200
|
0.00
1,000
|
+0.70% |
|
CHF | CH0019107025
|
205.00
17:31:34
|
209.00
03/06/2026
|
-1.91%
-4.00
|
202.00
25
|
210.00
10
|
-0.48% |
|
CHF | CH0110240600
|
4.475
17:31:34
|
4.585
03/06/2026
|
-2.40%
-0.11
|
4.70
50
|
4.70
700
|
-12.83% |
|
CHF | CH1425684714
|
61.40
17:31:34
|
61.50
03/06/2026
|
-0.16%
-0.10
|
62.00
5
|
61.50
58
|
+19.30% |
|
CHF | CH0011339204
|
5.37
17:31:34
|
4.80
03/06/2026
|
+11.88%
+0.57
|
0.00
6
|
5.40
1,600
|
+25.65% |
|
CHF | CH0404880129
|
0.605
17:31:34
|
0.61
03/06/2026
|
-0.82%
-0.005
|
0.60
1,697
|
0.70
5
|
-11.59% |
|
CHF | CH0127480363
|
118.00
17:31:34
|
119.20
03/06/2026
|
-1.01%
-1.20
|
116.20
43
|
127.00
100
|
-28.88% |
|
CHF | CH0023405456
|
44.56
17:31:34
|
45.96
03/06/2026
|
-3.05%
-1.40
|
43.82
114
|
0.00
4,501
|
-2.50% |
|
CHF | CH1176493729
|
54.30
17:34:05
|
55.60
03/06/2026
|
-2.34%
-1.30
|
53.75
186
|
57.00
35
|
-7.18% |
|
CHF | AT0000KTMI02
|
14.02
17:31:34
|
14.24
03/06/2026
|
-1.54%
-0.22
|
13.00
22
|
15.00
22
|
+1.86% |
|
CHF | CH0009002962
|
1,415.00
17:31:35
|
1,384.00
03/06/2026
|
+2.24%
+31.00
|
1,380.00
60
|
1,415.00
2
|
+5.97% |
|
CHF | CH0011432447
|
52.80
17:31:34
|
52.00
03/06/2026
|
+1.54%
+0.80
|
52.20
200
|
53.20
200
|
-4.94% |
|
CHF | CH0038389992
|
45.15
17:35:54
|
45.25
03/06/2026
|
-0.22%
-0.10
|
44.50
50
|
45.20
200
|
+0.67% |
|
CHF | CH0350665672
|
77.50
17:31:34
|
77.50
03/06/2026
|
0.00%
0.00
|
76.50
18
|
78.50
19
|
+13.97% |
|
CHF | CH0531751755
|
119.90
17:31:34
|
118.00
03/06/2026
|
+1.61%
+1.90
|
115.00
1,085
|
0.00
24
|
+17.53% |
|
CHF | CH0009691608
|
385.00
17:38:43
|
383.00
03/06/2026
|
+0.52%
+2.00
|
380.00
250
|
387.50
274
|
+23.75% |
|
CHF | CH1101098163
|
685.50
17:31:34
|
689.00
03/06/2026
|
-0.51%
-3.50
|
685.50
40
|
685.50
20
|
-11.78% |
|
CHF | CH0315966322
|
210.50
17:31:34
|
209.50
03/06/2026
|
+0.48%
+1.00
|
205.00
500
|
219.50
15
|
-6.26% |
|
CHF | CH0028422100
|
8.66
17:31:34
|
8.66
03/06/2026
|
0.00%
0.00
|
8.10
20
|
9.50
200
|
-14.26% |
|
CHF | CH0210362643
|
22.80
17:31:34
|
25.60
03/06/2026
|
-10.94%
-2.80
|
22.20
100
|
25.40
21
|
+4.92% |
|
CHF | CH0130293662
|
147.40
17:31:34
|
146.80
03/06/2026
|
+0.41%
+0.60
|
145.40
200
|
148.20
400
|
-12.83% |
|
CHF | CH0001473559
|
1,185.00
17:31:34
|
1,175.00
03/06/2026
|
+0.85%
+10.00
|
1,170.00
39
|
1,195.00
50
|
+19.41% |
|
CHF | CH0238627142
|
141.20
17:31:34
|
148.60
03/06/2026
|
-4.98%
-7.40
|
0.00
323
|
148.40
70
|
-5.11% |
|
CHF | CH1485899350
|
31.50
17:31:34
|
31.50
03/06/2026
|
0.00%
0.00
|
31.00
400
|
0.00
80
|
+28.05% |
|
CHF | CH0002432174
|
365.50
17:31:34
|
370.00
03/06/2026
|
-1.22%
-4.50
|
361.00
100
|
375.00
15
|
+0.41% |
|
CHF | CH0025536027
|
507.00
17:31:47
|
550.00
03/06/2026
|
-7.82%
-43.00
|
507.00
1
|
0.00
30
|
+0.55% |
|
CHF | CH0212255803
|
158.40
17:31:34
|
158.20
03/06/2026
|
+0.13%
+0.20
|
154.00
200
|
163.00
1,530
|
+12.84% |
|
CHF | CH0008207356
|
1,450.00
17:31:34
|
1,460.00
03/06/2026
|
-0.68%
-10.00
|
1,410.00
10
|
1,480.00
25
|
+16.80% |
|
CHF | CH0244017502
|
221.00
17:31:34
|
227.50
03/06/2026
|
-2.86%
-6.50
|
220.00
16
|
245.00
3
|
-15.74% |
|
CHF | CH0126639464
|
12.38
17:31:34
|
12.58
03/06/2026
|
-1.59%
-0.20
|
13.00
80
|
13.00
1,070
|
+5.71% |
|
CHF | CH1278877563
|
155.50
17:36:44
|
164.50
03/06/2026
|
-5.47%
-9.00
|
155.50
22
|
164.00
25
|
+1.54% |
|
CHF | CH0225173167
|
98.00
17:31:34
|
97.35
03/06/2026
|
+0.67%
+0.65
|
96.00
52
|
98.50
25
|
-2.01% |
|
CHF | CH0524026959
|
26.80
17:31:34
|
27.10
03/06/2026
|
-1.11%
-0.30
|
26.70
247
|
26.70
25
|
+16.31% |
|
CHF | CH0008702190
|
124.00
17:31:34
|
133.00
03/06/2026
|
-6.77%
-9.00
|
124.50
6
|
135.00
100
|
+4.72% |
|
CHF | CH0014345117
|
275.00
17:31:34
|
275.00
03/06/2026
|
0.00%
0.00
|
265.00
50
|
282.00
82
|
-4.18% |
|
CHF | CH0210483332
|
138.05
17:32:34
|
142.70
03/06/2026
|
-3.26%
-4.65
|
0.00
15
|
141.90
100
|
-17.06% |
|
CHF | CH0012142631
|
7.36
17:31:34
|
7.445
03/06/2026
|
-1.14%
-0.085
|
0.00
490
|
7.51
1,000
|
+3.98% |
|
CHF | CH0025343259
|
48.30
17:31:34
|
50.90
03/06/2026
|
-5.11%
-2.60
|
0.00
50
|
52.40
45
|
-5.21% |
|
CHF | CH0360826991
|
227.00
17:31:34
|
236.80
03/06/2026
|
-4.14%
-9.80
|
0.00
50
|
231.00
52
|
+5.24% |
|
CHF | NL0011832936
|
96.10
17:32:49
|
107.40
03/06/2026
|
-10.52%
-11.30
|
96.50
10
|
96.00
50
|
+2.09% |
|
CHF | CH0001624714
|
63.80
17:36:55
|
61.80
03/06/2026
|
+3.24%
+2.00
|
60.40
30
|
64.00
100
|
-10.69% |
|
CHF | CH1330780979
|
17.40
17:36:49
|
17.50
03/06/2026
|
-0.57%
-0.10
|
17.10
92
|
18.60
2,033
|
+45.83% |
|
CHF | CH0030486770
|
151.00
17:31:34
|
154.40
03/06/2026
|
-2.20%
-3.40
|
148.00
200
|
168.00
400
|
-5.62% |
|
CHF | CH0126673539
|
58.70
17:37:51
|
59.30
03/06/2026
|
-1.01%
-0.60
|
0.00
1,157
|
59.00
140
|
+3.31% |
|
CHF | CH0042615283
|
4.80
17:31:34
|
4.822
03/06/2026
|
-0.46%
-0.022
|
4.76
6,954
|
0.00
620
|
-18.96% |
|
CHF | CH1486524122
|
51.80
17:31:34
|
53.30
03/06/2026
|
-2.81%
-1.50
|
50.00
392
|
56.50
100
|
-17.24% |
|
CHF | CH0582581713
|
338.00
17:31:34
|
335.00
03/06/2026
|
+0.90%
+3.00
|
325.00
1
|
350.00
10
|
-3.87% |
|
CHF | CH0024736404
|
65.60
17:36:56
|
67.60
03/06/2026
|
-2.96%
-2.00
|
65.20
611
|
68.00
200
|
+22.46% |
|
CHF | CH0022268228
|
18.12
17:31:34
|
18.48
03/06/2026
|
-1.95%
-0.36
|
17.62
5,000
|
0.00
200
|
-3.04% |
|
CHF | CH0012829898
|
811.00
17:31:34
|
817.00
03/06/2026
|
-0.73%
-6.00
|
811.00
24
|
800.00
4
|
+11.16% |
|
CHF | CH0016440353
|
616.00
17:31:34
|
617.00
03/06/2026
|
-0.16%
-1.00
|
0.00
265
|
0.00
29
|
+12.28% |
|
CHF | CH0516131684
|
91.60
17:31:34
|
92.00
03/06/2026
|
-0.43%
-0.40
|
90.60
133
|
91.80
347
|
+5.75% |
|
CHF | CH1262055788
|
0.87
17:31:34
|
0.968
03/06/2026
|
-10.12%
-0.098
|
0.866
2,796
|
0.964
7,688
|
+19.51% |
|
CHF | CH0009320091
|
9.44
17:31:34
|
10.00
03/06/2026
|
-5.60%
-0.56
|
9.40
520
|
10.70
1,407
|
-11.89% |
|
CHF | CH0319416936
|
248.60
17:31:34
|
253.60
03/06/2026
|
-1.97%
-5.00
|
0.00
60
|
245.00
50
|
+0.71% |
|
CHF | CH0003541510
|
761.00
17:31:34
|
770.00
03/06/2026
|
-1.17%
-9.00
|
748.00
1
|
830.00
45
|
-11.90% |
|
CHF | CH0045825517
|
18.75
17:31:34
|
19.10
03/06/2026
|
-1.83%
-0.35
|
18.60
2,295
|
19.20
5,825
|
+8.83% |
|
CHF | CH1335392721
|
155.90
17:32:31
|
156.00
03/06/2026
|
-0.06%
-0.10
|
150.00
182
|
156.00
67
|
-3.76% |
|
CHF | CH0360674466
|
93.90
17:31:34
|
93.45
03/06/2026
|
+0.48%
+0.45
|
92.50
150
|
95.00
1,000
|
-4.35% |
|
CHF | CH0102659627
|
0.1115
17:31:34
|
0.122
03/06/2026
|
-8.61%
-0.0105
|
0.1115
99,999
|
0.1195
10,000
|
-16.72% |
|
CHF | CH0030170408
|
567.40
17:31:34
|
573.00
03/06/2026
|
-0.98%
-5.60
|
0.00
202
|
575.00
396
|
-7.52% |
|
CHF | CH1169151003
|
41.16
17:38:52
|
42.88
03/06/2026
|
-4.01%
-1.72
|
0.00
620
|
42.70
200
|
-20.00% |
|
CHF | CH0010645932
|
2,856.00
17:35:46
|
2,880.00
03/06/2026
|
-0.83%
-24.00
|
0.00
5
|
0.00
1
|
-8.46% |
|
CHF | CH0189396655
|
23.30
17:31:34
|
23.70
03/06/2026
|
-1.69%
-0.40
|
23.00
500
|
23.60
281
|
+12.32% |
|
CHF | CH0001340204
|
2,130.00
17:31:34
|
2,100.00
03/06/2026
|
+1.43%
+30.00
|
2,050.00
4
|
2,150.00
41
|
+14.44% |
|
CHF | CH0012949464
|
228.00
17:31:34
|
230.00
03/06/2026
|
-0.87%
-2.00
|
226.00
40
|
230.00
215
|
+0.88% |
|
CHF | CH1173567111
|
26.25
17:31:34
|
24.15
03/06/2026
|
+8.70%
+2.10
|
25.25
276
|
26.60
750
|
+110.00% |
|
CHF | CH0466642201
|
186.50
17:31:34
|
187.80
03/06/2026
|
-0.69%
-1.30
|
187.00
5
|
187.00
5
|
-10.23% |
|
CHF | CH0239518779
|
133.80
17:31:36
|
135.60
03/06/2026
|
-1.33%
-1.80
|
132.80
15
|
134.00
15
|
+14.33% |
|
CHF | CH0003583256
|
6.05
14:05:39
|
6.40
03/06/2026
|
-5.47%
-0.35
|
6.05
1,258
|
6.40
5,604
|
-8.57% |
|
CHF | CH0012214059
|
63.88
17:38:04
|
65.00
03/06/2026
|
-1.72%
-1.12
|
0.00
385
|
0.00
153
|
-16.41% |
|
CHF | CH0024666528
|
2.285
17:31:34
|
2.28
03/06/2026
|
+0.22%
+0.005
|
2.28
500
|
2.375
5,000
|
+51.60% |
|
CHF | CH0030380734
|
166.00
17:34:54
|
172.20
03/06/2026
|
-3.60%
-6.20
|
162.00
2
|
0.00
75
|
+18.92% |
|
CHF | CH0001341608
|
4,080.00
17:31:34
|
4,060.00
03/06/2026
|
+0.49%
+20.00
|
4,040.00
4
|
4,080.00
9
|
+0.50% |
|
CHF | CH0363463438
|
3.62
17:31:34
|
3.53
03/06/2026
|
+2.55%
+0.09
|
0.00
25
|
3.64
17,008
|
-17.04% |
|
CHF | CH0023868554
|
70.20
17:39:53
|
73.50
03/06/2026
|
-4.49%
-3.30
|
0.00
193
|
70.50
70
|
-3.92% |
|
CHF | CH1431598916
|
108.60
17:31:34
|
111.20
03/06/2026
|
-2.34%
-2.60
|
105.60
250
|
111.00
100
|
+12.55% |
|
CHF | CH0006372897
|
1,752.00
17:31:34
|
1,792.00
03/06/2026
|
-2.23%
-40.00
|
1,730.00
20
|
1,780.00
40
|
-18.55% |
|
CHF | CH1338987303
|
170.20
17:31:34
|
172.80
03/06/2026
|
-1.50%
-2.60
|
168.00
20
|
174.00
300
|
+5.11% |
|
CHF | CH0325094297
|
153.50
17:31:34
|
153.00
03/06/2026
|
+0.33%
+0.50
|
150.50
250
|
154.50
500
|
+5.88% |
|
CHF | CH0187624256
|
139.00
17:36:58
|
142.00
03/06/2026
|
-2.11%
-3.00
|
139.00
38
|
143.00
89
|
-0.70% |
|
CHF | CH0102484968
|
61.52
17:31:34
|
62.92
03/06/2026
|
-2.23%
-1.40
|
60.24
500
|
62.00
290
|
+0.83% |
|
CHF | CH0017875789
|
315.50
17:31:34
|
322.50
03/06/2026
|
-2.17%
-7.00
|
315.00
25
|
325.00
215
|
+12.76% |
|
CHF | CH0100837282
|
236.00
17:31:34
|
246.00
03/06/2026
|
-4.07%
-10.00
|
236.00
22
|
268.00
7
|
-11.03% |
|
CHF | CH0009236461
|
111.00
17:31:34
|
111.00
03/06/2026
|
0.00%
0.00
|
106.00
71
|
111.50
50
|
+24.44% |
|
CHF | CH0420462266
|
10.95
17:31:34
|
11.25
03/06/2026
|
-2.67%
-0.30
|
10.75
1,000
|
11.30
44
|
+1.81% |
|
CHF | CH0010702154
|
52.80
17:34:01
|
57.70
03/06/2026
|
-8.49%
-4.90
|
59.70
25
|
59.70
83
|
-9.98% |
|
CHF | CH0012268360
|
1.18
17:31:34
|
1.11
03/06/2026
|
+6.31%
+0.07
|
0.00
5
|
0.00
30
|
-9.76% |
|
CHF | CH0025238863
|
169.90
17:31:34
|
172.90
03/06/2026
|
-1.74%
-3.00
|
0.00
50
|
171.00
2,500
|
+0.96% |
|
CHF | CH0325814116
|
26.58
17:31:34
|
26.38
03/06/2026
|
+0.76%
+0.20
|
26.00
500
|
26.98
150
|
-4.00% |
|
CHF | CH0371153492
|
48.65
17:31:35
|
48.80
03/06/2026
|
-0.31%
-0.15
|
48.00
410
|
52.30
600
|
-5.06% |
|
CHF | NL0010733960
|
12.75
17:31:34
|
13.00
03/06/2026
|
-1.92%
-0.25
|
12.10
300
|
13.50
1,000
|
0.00% |
|
CHF | CH0022427626
|
276.00
17:31:34
|
295.50
03/06/2026
|
-6.60%
-19.50
|
320.00
3
|
320.00
415
|
+0.17% |
|
CHF | CH0190891181
|
15.04
17:31:34
|
14.42
03/06/2026
|
+4.30%
+0.62
|
14.52
1,000
|
15.10
660
|
+5.26% |
|
CHF | LI0355147575
|
94.80
17:31:34
|
94.40
03/06/2026
|
+0.42%
+0.40
|
93.00
150
|
0.00
150
|
+12.65% |
|
CHF | CH0010570759
|
122,400.00
17:31:34
|
122,800.00
03/06/2026
|
-0.33%
-400.00
|
121,000.00
2
|
125,000.00
1
|
+5.50% |
|
CHF | CH0010570767
|
12,150.00
17:31:34
|
12,170.00
03/06/2026
|
-0.16%
-20.00
|
11,900.00
23
|
12,220.00
4
|
+5.00% |
|
CHF | CH0025751329
|
71.26
17:33:02
|
70.12
03/06/2026
|
+1.63%
+1.14
|
0.00
6
|
0.00
150
|
-14.01% |
|
CHF | CH0013841017
|
498.70
17:38:54
|
504.20
03/06/2026
|
-1.09%
-5.50
|
503.00
1
|
503.00
200
|
-6.25% |
|
CHF | CH1252930610
|
107.20
17:31:34
|
106.40
03/06/2026
|
+0.75%
+0.80
|
100.80
5
|
107.80
500
|
+14.78% |
|
CHF | CH0039542854
|
4.00
17:31:34
|
4.19
03/06/2026
|
-4.53%
-0.19
|
3.92
2,361
|
4.40
30
|
+16.39% |
|
CHF | CH0468525222
|
153.20
17:31:34
|
156.80
03/06/2026
|
-2.30%
-3.60
|
150.00
950
|
156.80
14
|
+0.26% |
|
CHF | CH0386200239
|
80.30
17:36:56
|
83.80
03/06/2026
|
-4.18%
-3.50
|
77.80
110
|
94.20
88
|
-4.99% |
|
CHF | CH1129677105
|
8.96
17:31:34
|
9.22
03/06/2026
|
-2.82%
-0.26
|
8.85
200
|
9.20
1,500
|
-17.97% |
|
CHF | CH0208062627
|
35.20
17:31:34
|
36.05
03/06/2026
|
-2.36%
-0.85
|
35.10
961
|
37.95
263
|
-8.96% |
|
CHF | CH0039821084
|
780.00
17:31:34
|
792.00
03/06/2026
|
-1.52%
-12.00
|
710.00
5
|
790.00
27
|
-2.94% |
|
CHF | CH0003390066
|
16.02
17:31:34
|
16.78
03/06/2026
|
-4.53%
-0.76
|
15.90
250
|
17.02
50
|
-17.75% |
|
CHF | CH1251125998
|
0.524
17:31:34
|
0.56
03/06/2026
|
-6.43%
-0.036
|
0.524
100
|
0.00
185
|
-70.53% |
|
CHF | CH0276837694
|
14.96
17:31:34
|
14.32
03/06/2026
|
+4.47%
+0.64
|
14.56
130
|
15.10
4,400
|
+7.83% |
|
CHF | CH0011108872
|
394.50
17:36:07
|
396.50
03/06/2026
|
-0.50%
-2.00
|
385.00
10
|
400.00
250
|
+8.33% |
|
CHF | CH0256379097
|
3.655
17:31:34
|
3.90
03/06/2026
|
-6.28%
-0.245
|
3.60
500
|
0.00
226
|
+15.21% |
|
CHF | CH1110425654
|
29.60
17:31:34
|
30.80
03/06/2026
|
-3.90%
-1.20
|
28.00
35
|
32.10
500
|
+8.83% |
|
CHF | CH0038863350
|
80.05
17:39:14
|
80.24
03/06/2026
|
-0.24%
-0.19
|
0.00
6,471
|
0.00
836
|
+1.91% |
|
CHF | IT0004147952
|
17.56
17:38:14
|
17.64
03/06/2026
|
-0.45%
-0.08
|
17.20
100
|
0.00
1,150
|
-26.04% |
|
CHF | CH0012005267
|
125.30
17:39:19
|
123.26
03/06/2026
|
+1.66%
+2.04
|
0.00
1,756
|
0.00
1,020
|
+12.46% |
|
CHF | CH0212186248
|
42.50
17:31:34
|
42.80
03/06/2026
|
-0.70%
-0.30
|
42.50
959
|
43.00
1,208
|
+7.27% |
|
CHF | CH0000816824
|
3.808
17:31:34
|
3.892
03/06/2026
|
-2.16%
-0.084
|
0.00
708
|
3.916
20
|
+20.35% |
|
CHF | CH0003420806
|
131.00
17:31:34
|
133.00
03/06/2026
|
-1.50%
-2.00
|
129.00
100
|
132.50
80
|
+11.30% |
|
CHF | CH0111677362
|
11.30
17:31:34
|
11.42
03/06/2026
|
-1.05%
-0.12
|
10.50
47
|
11.80
500
|
-16.03% |
|
CHF | CH0024608827
|
812.00
17:31:34
|
819.80
03/06/2026
|
-0.95%
-7.80
|
0.00
444
|
0.00
1
|
-16.55% |
|
CHF | CH0118530366
|
5.66
17:31:34
|
5.83
03/06/2026
|
-2.92%
-0.17
|
5.60
250
|
5.80
9,750
|
-7.31% |
|
CHF | CH0252620700
|
44.80
17:36:40
|
44.00
03/06/2026
|
-10.04%
-5.00
|
44.00
25
|
50.00
65
|
+10.67% |
|
CHF | CH1261338102
|
405.00
17:31:34
|
428.00
03/06/2026
|
-5.37%
-23.00
|
405.00
25
|
420.00
26
|
-4.04% |
|
CHF | CH0284142913
|
463.00
17:31:34
|
464.00
03/06/2026
|
-0.22%
-1.00
|
460.00
2
|
464.00
585
|
+11.81% |
|
CHF | CH1110760852
|
24.45
17:31:34
|
23.75
03/06/2026
|
+2.95%
+0.70
|
23.30
200
|
25.15
500
|
-9.00% |
|
CHF | CH0006089921
|
60.00
17:36:54
|
61.00
03/06/2026
|
-1.64%
-1.00
|
59.00
57
|
62.00
300
|
-3.94% |
|
CHF | CH0018294154
|
164.80
17:39:49
|
165.70
03/06/2026
|
-0.54%
-0.90
|
161.40
1,500
|
166.00
347
|
+15.47% |
|
CHF | CH1107979838
|
22.00
17:31:34
|
22.45
03/06/2026
|
-2.00%
-0.45
|
22.00
568
|
23.00
1,000
|
+41.91% |
|
CHF | CH0003671440
|
2.98
17:31:34
|
3.09
03/06/2026
|
-3.56%
-0.11
|
3.00
1,000
|
3.00
1,000
|
-2.98% |
|
CHF | CH0012032048
|
332.40
17:36:35
|
341.20
03/06/2026
|
-2.58%
-8.80
|
0.00
928
|
0.00
383
|
+3.96% |
|
CHF | CH0012032113
|
344.20
17:31:34
|
352.40
03/06/2026
|
-2.33%
-8.20
|
0.00
5
|
350.00
46
|
+5.13% |
|
CHF | CH1263676327
|
47.80
17:31:34
|
47.70
03/06/2026
|
+0.21%
+0.10
|
46.90
361
|
47.80
1,044
|
+9.91% |
|
CHF | CH1243598427
|
63.94
17:36:34
|
63.48
03/06/2026
|
+0.72%
+0.46
|
0.00
661
|
0.00
1,891
|
+9.75% |
|
CHF | CH1276028821
|
15.90
17:36:06
|
15.30
03/06/2026
|
+3.92%
+0.60
|
0.00
500
|
16.20
250
|
+21.43% |
|
CHF | CH0024638212
|
264.00
17:31:34
|
267.00
03/06/2026
|
-1.12%
-3.00
|
262.00
15
|
284.00
24
|
-5.15% |
|
CHF | CH0024638196
|
275.80
17:31:34
|
280.80
03/06/2026
|
-1.78%
-5.00
|
0.00
176
|
282.00
100
|
-6.15% |
|
CHF | CH0002277314
|
18.80
17:31:34
|
19.50
03/06/2026
|
-3.59%
-0.70
|
18.50
100
|
18.90
86
|
-5.34% |
|
CHF | CH1248667003
|
256.00
17:31:34
|
257.00
03/06/2026
|
-0.39%
-1.00
|
250.00
100
|
264.50
8
|
+1.58% |
|
CHF | CH0406705126
|
49.65
17:31:34
|
51.30
03/06/2026
|
-3.22%
-1.65
|
0.00
50
|
53.90
80
|
-16.72% |
|
CHF | CH0032816131
|
109.00
17:31:34
|
108.50
03/06/2026
|
+0.46%
+0.50
|
108.50
142
|
109.50
350
|
+7.96% |
|
CHF | CH0239229302
|
117.40
17:31:34
|
119.40
03/06/2026
|
-1.68%
-2.00
|
111.00
300
|
120.00
40
|
+9.94% |
|
CHF | CH1256740924
|
91.76
17:31:34
|
93.10
03/06/2026
|
-1.44%
-1.34
|
90.00
2,047
|
0.00
255
|
+2.47% |
|
CHF | IL0010855885
|
1.08
17:31:34
|
1.085
03/06/2026
|
-0.46%
-0.005
|
1.02
4,598
|
1.11
100
|
-8.05% |
|
CHF | CH1429326825
|
79.30
17:31:34
|
79.10
03/06/2026
|
+0.25%
+0.20
|
77.50
50
|
80.00
60
|
+6.03% |
|
CHF | CH0435377954
|
11.66
17:31:34
|
11.82
03/06/2026
|
-1.35%
-0.16
|
11.50
1,000
|
11.45
1,000
|
+4.23% |
|
CHF | CH0418792922
|
138.55
17:31:34
|
141.75
03/06/2026
|
-2.26%
-3.20
|
0.00
1,685
|
138.70
40
|
-12.82% |
|
CHF | CH0013396012
|
48.75
17:31:34
|
49.40
03/06/2026
|
-1.32%
-0.65
|
48.00
130
|
51.20
500
|
-6.44% |
|
CHF | CH1484953687
|
31.45
17:31:34
|
31.00
03/06/2026
|
+1.45%
+0.45
|
30.90
400
|
32.20
100
|
-14.72% |
|
CHF | CH0001319265
|
3,300.00
17:38:14
|
3,390.00
03/06/2026
|
-2.65%
-90.00
|
3,280.00
3
|
3,390.00
6
|
-3.97% |
|
CHF | CH0496451508
|
6.835
17:31:34
|
6.965
03/06/2026
|
-1.87%
-0.13
|
6.62
600
|
0.00
300
|
-23.04% |
|
CHF | CH0012549785
|
190.00
17:31:34
|
191.05
03/06/2026
|
-0.55%
-1.05
|
187.15
75
|
191.50
45
|
-7.75% |
|
CHF | CH0008038389
|
142.50
17:31:34
|
143.20
03/06/2026
|
-0.49%
-0.70
|
0.00
561
|
144.00
500
|
+16.23% |
|
CHF | CH0011484067
|
650.00
17:31:34
|
647.00
03/06/2026
|
+0.46%
+3.00
|
650.00
4
|
655.00
128
|
+13.31% |
|
CHF | CH0002178181
|
18.22
17:31:34
|
18.39
03/06/2026
|
-0.92%
-0.17
|
18.25
70
|
0.00
60
|
-8.96% |
|
CHF | CH0002361068
|
32.50
17:31:34
|
32.50
03/06/2026
|
0.00%
0.00
|
32.50
753
|
34.00
999
|
+9.43% |
|
CHF | CH1175448666
|
83.66
17:37:19
|
84.78
03/06/2026
|
-1.32%
-1.12
|
83.00
60
|
84.50
245
|
-9.29% |
|
CHF | CH0038388911
|
155.00
17:31:34
|
159.00
03/06/2026
|
-2.52%
-4.00
|
150.80
13
|
155.00
60
|
+7.87% |
|
CHF | CH1386220409
|
47.84
17:31:34
|
48.80
03/06/2026
|
-1.97%
-0.96
|
0.00
270
|
47.60
50
|
+15.04% |
|
CHF | CH0014852781
|
828.00
17:35:43
|
824.80
03/06/2026
|
+0.39%
+3.20
|
825.00
1
|
840.00
3
|
-10.03% |
|
CHF | CH0126881561
|
127.95
17:36:38
|
127.10
03/06/2026
|
+0.67%
+0.85
|
0.00
266
|
0.00
3
|
-4.33% |
|
CHF | CH0008742519
|
724.50
17:35:46
|
718.00
03/06/2026
|
+0.91%
+6.50
|
0.00
153
|
0.00
40
|
+24.76% |
|
CHF | CH0010675863
|
404.40
17:31:34
|
412.20
03/06/2026
|
-1.89%
-7.80
|
405.00
50
|
0.00
110
|
-15.36% |
|
CHF | CH0012100191
|
126.00
17:31:34
|
127.80
03/06/2026
|
-1.41%
-1.80
|
124.00
200
|
133.50
100
|
-0.54% |
|
CHF | CH0012453913
|
75.70
17:31:34
|
73.40
03/06/2026
|
+3.13%
+2.30
|
72.00
1,000
|
76.00
1,260
|
-7.79% |
|
CHF | CH0012255151
|
169.50
17:31:34
|
170.90
03/06/2026
|
-0.82%
-1.40
|
169.00
24
|
0.00
20
|
+1.58% |
|
CHF | CH0012255144
|
33.48
17:31:34
|
33.32
03/06/2026
|
+0.48%
+0.16
|
34.00
60
|
34.00
30
|
-3.31% |
|
CHF | CH0231351104
|
182.00
17:31:34
|
183.00
03/06/2026
|
-0.55%
-1.00
|
180.00
320
|
184.50
54
|
+12.27% |
|
CHF | CH0527044959
|
53.00
17:31:34
|
54.80
03/06/2026
|
-3.28%
-1.80
|
52.60
38
|
55.00
600
|
-1.08% |
|
CHF | CH0011178255
|
162.40
17:31:34
|
161.60
03/06/2026
|
+0.50%
+0.80
|
159.00
100
|
168.00
220
|
-1.94% |
|
CHF | CH0244767585
|
29.62
17:36:14
|
29.84
03/06/2026
|
-0.74%
-0.22
|
0.00
305
|
0.00
376
|
-19.26% |
|
CHF | CH0542483745
|
38.60
17:31:34
|
38.60
03/06/2026
|
0.00%
0.00
|
0.00
40
|
41.40
200
|
-8.53% |
|
CHF | CH0014786500
|
164.80
17:31:34
|
163.80
03/06/2026
|
+0.61%
+1.00
|
160.00
30
|
168.00
364
|
+8.48% |
|
CHF | CH0305285295
|
18.80
17:36:53
|
17.80
03/06/2026
|
+5.62%
+1.00
|
17.60
46
|
18.75
106
|
-8.72% |
|
CHF | CH0311864901
|
506.60
17:38:41
|
508.80
03/06/2026
|
-0.43%
-2.20
|
0.00
64
|
0.00
45
|
+31.85% |
|
CHF | CH0021545667
|
746.00
17:31:34
|
742.00
03/06/2026
|
+0.54%
+4.00
|
702.00
1
|
760.00
27
|
+1.92% |
|
CHF | CH0530235594
|
20.00
17:31:34
|
20.65
03/06/2026
|
-3.15%
-0.65
|
19.50
300
|
21.40
120
|
-6.14% |
|
CHF | CH0002609656
|
575.00
17:31:34
|
580.00
03/06/2026
|
-7.26%
-45.00
|
575.00
6
|
615.00
9
|
+6.90% |
|
CHF | CH0012335540
|
67.20
17:31:34
|
68.20
03/06/2026
|
-1.47%
-1.00
|
65.00
150
|
67.80
126
|
+6.07% |
|
CHF | LI0315487269
|
83.60
17:31:34
|
84.60
03/06/2026
|
-1.18%
-1.00
|
83.00
60
|
85.60
99
|
+0.24% |
|
CHF | CH0528751586
|
150.00
17:31:34
|
148.80
03/06/2026
|
+0.81%
+1.20
|
145.20
19
|
151.80
13
|
-0.40% |
|
CHF | CH0305951201
|
147.50
17:31:34
|
146.50
03/06/2026
|
+0.68%
+1.00
|
145.00
360
|
147.50
250
|
+9.33% |
|
CHF | CH0002619481
|
2,060.00
17:31:34
|
2,070.00
03/06/2026
|
-0.48%
-10.00
|
2,030.00
2
|
2,070.00
10
|
+6.15% |
|
CHF | CH1276062754
|
11.06
17:31:34
|
11.84
03/06/2026
|
-6.59%
-0.78
|
11.00
3,000
|
11.70
500
|
-9.76% |
|
CHF | CH0461929603
|
21.10
17:31:34
|
22.10
03/06/2026
|
-4.52%
-1.00
|
20.10
250
|
22.50
196
|
-10.53% |
|
CHF | CH0019396990
|
273.50
17:31:34
|
271.50
03/06/2026
|
+0.74%
+2.00
|
268.00
18
|
0.00
30
|
-17.23% |
|
CHF | CH0276534614
|
74.00
17:31:34
|
77.60
03/06/2026
|
-4.64%
-3.60
|
72.00
75
|
0.00
2,350
|
-5.13% |
|
CHF | CH0312309682
|
48.00
17:36:40
|
48.20
03/06/2026
|
-0.41%
-0.20
|
44.60
99
|
48.20
99
|
+4.78% |
|
CHF | CH0148052126
|
2,460.00
17:31:34
|
2,470.00
03/06/2026
|
-0.40%
-10.00
|
2,090.00
8
|
2,520.00
2
|
+10.76% |
|
CHF | CH0493891243
|
9,880.00
17:31:34
|
9,940.00
03/06/2026
|
-0.60%
-60.00
|
9,780.00
20
|
9,940.00
2
|
+12.44% |
|
CHF | CH0011075394
|
529.60
17:39:14
|
529.80
03/06/2026
|
-0.04%
-0.20
|
0.00
38
|
0.00
235
|
-11.96% |