Large gap with delayed quotes
|
Last quote
05/19/2026
-
09:51:00
|
Day high
05/19/2026 -
09:51:00
|
Day low
05/19/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,925.00
+208.45
(
+1.11% )
|
18,925.00
|
18,782.23
|
+3.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,925.00
09:51:00
|
18,716.55
05/18/2026
|
+1.11%
+208.45
|
-
-
|
-
-
|
+3.87% |
|
CHF | CH0012221716
|
81.56
09:52:13
|
81.06
05/18/2026
|
+0.62%
+0.50
|
81.54
922
|
81.58
1,067
|
+36.88% |
|
CHF | CH1169360919
|
85.10
09:50:05
|
84.15
05/18/2026
|
+1.13%
+0.95
|
84.95
283
|
85.15
44
|
+36.72% |
|
CHF | CH0029850754
|
0.0474
09:01:05
|
0.0474
05/18/2026
|
0.00%
0.00
|
0.0444
6,615
|
0.0472
40,868
|
-14.44% |
|
CHF | CH0012138605
|
15.20
09:52:01
|
15.46
05/18/2026
|
-1.68%
-0.26
|
15.19
822
|
15.22
324
|
-33.13% |
|
CHF | CH0008967926
|
40.00
05/18/2026
|
39.80
05/15/2026
|
+0.50%
+0.20
|
37.20
508
|
40.00
266
|
+1.01% |
|
CHF | CH0478634105
|
13.30
09:39:32
|
13.15
05/18/2026
|
+1.14%
+0.15
|
13.20
100
|
13.30
126
|
-1.50% |
|
CHF | CH0432492467
|
52.70
09:51:56
|
51.42
05/18/2026
|
+2.49%
+1.28
|
52.66
1,116
|
52.70
717
|
-18.74% |
|
CHF | CH0008837566
|
207.50
09:44:53
|
207.00
05/18/2026
|
+0.24%
+0.50
|
207.00
252
|
208.00
299
|
+1.47% |
|
CHF | CH0024590272
|
177.20
09:52:03
|
173.60
05/18/2026
|
+2.07%
+3.60
|
177.00
81
|
177.60
20
|
-19.26% |
|
CHF | CH1430134226
|
39.31
09:50:42
|
38.75
05/18/2026
|
+1.45%
+0.56
|
39.29
532
|
39.31
938
|
-11.06% |
|
CHF | AT0000A3EPA4
|
19.71
09:51:50
|
18.79
05/18/2026
|
+4.90%
+0.92
|
19.59
490
|
19.66
138
|
+139.36% |
|
CHF | CH0019107025
|
181.00
09:30:17
|
180.50
05/18/2026
|
+0.28%
+0.50
|
180.50
34
|
181.50
43
|
-14.05% |
|
CHF | CH0110240600
|
4.03
09:42:15
|
4.085
05/18/2026
|
-1.35%
-0.055
|
4.03
1
|
4.06
5,218
|
-22.34% |
|
CHF | CH1425684714
|
58.20
09:51:25
|
57.80
05/18/2026
|
+0.69%
+0.40
|
58.10
37
|
58.30
82
|
+12.12% |
|
CHF | CH0011339204
|
5.61
09:44:55
|
5.68
05/18/2026
|
-1.23%
-0.07
|
5.59
453
|
5.64
1,090
|
+48.69% |
|
CHF | CH0404880129
|
0.62
05/15/2026
|
0.60
05/13/2026
|
+3.33%
+0.02
|
0.58
2,466
|
0.615
2,877
|
-10.14% |
|
CHF | CH0127480363
|
117.40
09:50:01
|
116.80
05/18/2026
|
+0.51%
+0.60
|
117.00
42
|
117.80
56
|
-30.31% |
|
CHF | CH0023405456
|
45.76
09:51:53
|
44.84
05/18/2026
|
+2.05%
+0.92
|
45.74
197
|
45.82
469
|
-4.88% |
|
CHF | CH1176493729
|
77.70
09:49:10
|
76.40
05/18/2026
|
+1.70%
+1.30
|
77.70
18
|
77.85
276
|
+27.55% |
|
CHF | AT0000KTMI02
|
17.50
05/18/2026
|
17.76
05/15/2026
|
-1.46%
-0.26
|
17.44
5
|
17.56
19
|
+25.18% |
|
CHF | CH0009002962
|
1,213.00
09:50:58
|
1,207.00
05/18/2026
|
+0.50%
+6.00
|
1,210.00
7
|
1,215.00
12
|
-7.58% |
|
CHF | CH0011432447
|
53.60
09:47:06
|
53.40
05/18/2026
|
+0.37%
+0.20
|
53.30
198
|
53.60
24
|
-2.38% |
|
CHF | CH0038389992
|
43.25
09:44:36
|
42.95
05/18/2026
|
+0.70%
+0.30
|
43.10
74
|
43.25
210
|
-4.45% |
|
CHF | CH0350665672
|
97.50
09:51:32
|
99.00
05/18/2026
|
-1.52%
-1.50
|
96.50
28
|
97.50
48
|
+45.59% |
|
CHF | CH0531751755
|
116.80
09:50:50
|
117.10
05/18/2026
|
-0.26%
-0.30
|
116.80
80
|
117.10
87
|
+16.63% |
|
CHF | CH0009691608
|
363.00
09:51:34
|
367.00
05/18/2026
|
-1.09%
-4.00
|
362.50
13
|
364.00
43
|
+18.58% |
|
CHF | CH1101098163
|
781.50
09:52:11
|
770.00
05/18/2026
|
+1.49%
+11.50
|
780.00
2
|
782.50
14
|
-1.41% |
|
CHF | CH0315966322
|
180.00
09:52:00
|
179.20
05/18/2026
|
+0.45%
+0.80
|
180.00
1
|
180.20
147
|
-19.82% |
|
CHF | CH0028422100
|
7.36
09:48:37
|
7.36
05/18/2026
|
0.00%
0.00
|
7.36
103
|
7.46
2,013
|
-27.13% |
|
CHF | CH0210362643
|
27.20
09:17:47
|
26.30
05/18/2026
|
+3.42%
+0.90
|
26.40
85
|
27.10
617
|
+7.79% |
|
CHF | CH0130293662
|
150.50
09:49:38
|
149.40
05/18/2026
|
+0.74%
+1.10
|
150.50
67
|
150.80
52
|
-11.28% |
|
CHF | CH0001473559
|
1,020.00
05/18/2026
|
1,035.00
05/15/2026
|
-1.45%
-15.00
|
1,025.00
63
|
1,040.00
49
|
+3.66% |
|
CHF | CH0238627142
|
166.50
09:51:53
|
165.50
05/18/2026
|
+0.60%
+1.00
|
166.50
20
|
167.00
170
|
+5.68% |
|
CHF | CH1485899350
|
31.90
09:50:48
|
32.00
05/18/2026
|
-0.31%
-0.10
|
31.90
420
|
32.00
286
|
+30.08% |
|
CHF | CH0002432174
|
314.00
09:48:42
|
311.50
05/18/2026
|
+0.80%
+2.50
|
313.50
95
|
314.50
64
|
-15.47% |
|
CHF | CH0025536027
|
516.00
09:50:23
|
513.00
05/18/2026
|
+0.58%
+3.00
|
516.00
18
|
518.00
26
|
-6.22% |
|
CHF | CH0212255803
|
172.40
09:43:10
|
171.00
05/18/2026
|
+0.82%
+1.40
|
171.60
30
|
173.00
37
|
+21.97% |
|
CHF | CH0008207356
|
1,480.00
05/18/2026
|
1,530.00
05/15/2026
|
-3.27%
-50.00
|
1,480.00
21
|
1,510.00
21
|
+18.40% |
|
CHF | CH0244017502
|
187.60
09:46:18
|
184.00
05/18/2026
|
+1.96%
+3.60
|
186.80
3
|
188.20
13
|
-31.85% |
|
CHF | CH0126639464
|
16.90
09:32:44
|
16.82
05/18/2026
|
+0.48%
+0.08
|
16.84
108
|
16.98
40
|
+41.34% |
|
CHF | CH1278877563
|
152.00
09:16:18
|
155.50
05/18/2026
|
-2.25%
-3.50
|
152.50
66
|
155.50
36
|
-4.01% |
|
CHF | CH0225173167
|
95.90
09:52:06
|
95.10
05/18/2026
|
+0.84%
+0.80
|
95.80
282
|
96.00
160
|
-4.28% |
|
CHF | CH0024666528
|
4.09
09:50:27
|
4.09
05/18/2026
|
0.00%
0.00
|
4.05
960
|
4.09
55
|
+171.94% |
|
CHF | CH0524026959
|
24.00
09:14:15
|
24.00
05/18/2026
|
0.00%
0.00
|
23.90
1,706
|
24.10
307
|
+3.00% |
|
CHF | CH0008702190
|
134.60
09:51:38
|
133.00
05/18/2026
|
+1.20%
+1.60
|
133.60
60
|
134.80
43
|
+4.72% |
|
CHF | CH0014345117
|
293.50
09:52:10
|
287.00
05/18/2026
|
+2.26%
+6.50
|
292.50
16
|
295.00
21
|
0.00% |
|
CHF | CH0210483332
|
156.30
09:51:51
|
154.65
05/18/2026
|
+1.07%
+1.65
|
156.25
136
|
156.30
230
|
-10.11% |
|
CHF | CH0012142631
|
7.625
09:51:55
|
7.655
05/18/2026
|
-0.39%
-0.03
|
7.625
6
|
7.645
797
|
+6.91% |
|
CHF | CH0025343259
|
49.00
09:47:09
|
49.25
05/18/2026
|
-0.51%
-0.25
|
49.00
183
|
49.20
10
|
-8.29% |
|
CHF | CH0360826991
|
337.80
09:51:30
|
335.20
05/18/2026
|
+0.78%
+2.60
|
337.00
14
|
338.20
62
|
+48.98% |
|
CHF | NL0011832936
|
77.30
09:50:21
|
76.10
05/18/2026
|
+1.58%
+1.20
|
77.20
57
|
77.70
53
|
-27.66% |
|
CHF | CH0001624714
|
58.20
05/18/2026
|
60.00
05/15/2026
|
-3.00%
-1.80
|
58.00
20
|
58.40
20
|
-15.90% |
|
CHF | CH1330780979
|
22.00
09:21:40
|
22.00
05/18/2026
|
0.00%
0.00
|
22.00
950
|
22.30
100
|
+83.33% |
|
CHF | CH0030486770
|
162.00
09:48:41
|
162.20
05/18/2026
|
-0.12%
-0.20
|
162.00
59
|
163.00
35
|
-0.86% |
|
CHF | CH0126673539
|
62.00
09:50:08
|
61.80
05/18/2026
|
+0.32%
+0.20
|
62.00
332
|
62.10
122
|
+7.67% |
|
CHF | CH0042615283
|
7.09
09:47:36
|
7.11
05/18/2026
|
-0.28%
-0.02
|
7.08
695
|
7.14
4,184
|
+19.50% |
|
CHF | CH1486524122
|
52.90
09:43:54
|
52.80
05/18/2026
|
+0.19%
+0.10
|
52.80
170
|
53.00
229
|
-18.01% |
|
CHF | CH0582581713
|
362.50
09:47:41
|
358.50
05/18/2026
|
+1.12%
+4.00
|
360.50
13
|
363.50
1
|
+2.87% |
|
CHF | CH0024736404
|
65.00
09:39:44
|
63.20
05/18/2026
|
+2.85%
+1.80
|
64.60
300
|
65.00
1
|
+14.49% |
|
CHF | CH0022268228
|
17.54
09:42:41
|
17.34
05/18/2026
|
+1.15%
+0.20
|
17.52
1,173
|
17.56
1,405
|
-9.02% |
|
CHF | CH0012829898
|
842.00
09:48:50
|
831.00
05/18/2026
|
+1.32%
+11.00
|
839.00
2
|
841.00
15
|
+13.06% |
|
CHF | CH0016440353
|
659.00
09:43:53
|
661.00
05/18/2026
|
-0.30%
-2.00
|
658.00
47
|
660.00
31
|
+20.29% |
|
CHF | CH0516131684
|
82.20
09:30:02
|
82.20
05/18/2026
|
0.00%
0.00
|
82.20
224
|
82.60
131
|
-5.52% |
|
CHF | CH1262055788
|
1.34
09:01:05
|
1.34
05/18/2026
|
0.00%
0.00
|
-
-
|
1.30
1,000
|
+65.43% |
|
CHF | CH0009320091
|
9.08
09:49:33
|
9.38
05/18/2026
|
-3.20%
-0.30
|
9.10
893
|
9.36
64
|
-17.36% |
|
CHF | CH0319416936
|
217.60
09:47:31
|
216.60
05/18/2026
|
+0.46%
+1.00
|
217.40
81
|
217.80
161
|
-13.98% |
|
CHF | CH0003541510
|
727.00
09:20:03
|
719.00
05/18/2026
|
+1.11%
+8.00
|
722.00
23
|
727.00
18
|
-17.73% |
|
CHF | CH0045825517
|
17.05
09:34:21
|
17.05
05/18/2026
|
0.00%
0.00
|
17.05
982
|
17.10
453
|
-2.85% |
|
CHF | CH1335392721
|
156.00
09:51:52
|
153.25
05/18/2026
|
+1.79%
+2.75
|
156.05
246
|
156.20
109
|
-5.46% |
|
CHF | CH0360674466
|
83.45
09:49:30
|
82.80
05/18/2026
|
+0.79%
+0.65
|
83.45
124
|
83.55
75
|
-15.25% |
|
CHF | CH0102659627
|
0.07
09:40:07
|
0.073
05/18/2026
|
-4.11%
-0.003
|
0.067
31,230
|
0.0728
73,496
|
-50.17% |
|
CHF | CH0030170408
|
503.80
09:51:35
|
503.00
05/18/2026
|
+0.16%
+0.80
|
503.60
48
|
504.00
122
|
-18.82% |
|
CHF | CH1169151003
|
42.18
09:48:16
|
41.66
05/18/2026
|
+1.25%
+0.52
|
42.16
151
|
42.22
215
|
-22.28% |
|
CHF | CH0010645932
|
2,769.00
09:51:48
|
2,745.00
05/18/2026
|
+0.87%
+24.00
|
2,767.00
16
|
2,769.00
5
|
-12.75% |
|
CHF | CH0189396655
|
22.60
09:46:44
|
22.50
05/18/2026
|
+0.44%
+0.10
|
22.50
1,050
|
22.70
1,118
|
+6.64% |
|
CHF | CH0001340204
|
2,090.00
09:46:30
|
2,080.00
05/18/2026
|
+0.48%
+10.00
|
2,080.00
45
|
2,100.00
13
|
+13.35% |
|
CHF | CH0012949464
|
240.00
09:01:05
|
240.00
05/18/2026
|
0.00%
0.00
|
240.00
84
|
246.00
31
|
+5.26% |
|
CHF | CH1173567111
|
38.30
09:45:38
|
36.60
05/18/2026
|
+4.64%
+1.70
|
37.70
781
|
38.30
714
|
+218.26% |
|
CHF | CH0466642201
|
218.60
09:50:33
|
217.00
05/18/2026
|
+0.74%
+1.60
|
218.40
629
|
218.80
696
|
+3.73% |
|
CHF | CH0239518779
|
132.40
09:43:03
|
131.80
05/18/2026
|
+0.46%
+0.60
|
132.20
97
|
132.60
46
|
+11.13% |
|
CHF | CH0003583256
|
6.40
05/13/2026
|
6.30
05/12/2026
|
+1.59%
+0.10
|
5.80
1,995
|
6.30
1,000
|
-8.57% |
|
CHF | CH0012214059
|
71.76
09:51:03
|
70.88
05/18/2026
|
+1.24%
+0.88
|
71.74
781
|
71.80
1,111
|
-8.85% |
|
CHF | CH0030380734
|
274.50
09:51:16
|
277.50
05/18/2026
|
-1.08%
-3.00
|
274.00
32
|
275.00
117
|
+91.64% |
|
CHF | CH0001341608
|
4,180.00
09:01:58
|
4,120.00
05/18/2026
|
+1.46%
+60.00
|
4,160.00
3
|
4,200.00
24
|
+1.98% |
|
CHF | CH0363463438
|
4.174
09:50:23
|
4.188
05/18/2026
|
-0.33%
-0.014
|
4.156
2,412
|
4.174
1,111
|
-1.57% |
|
CHF | CH0023868554
|
61.10
09:49:41
|
60.10
05/18/2026
|
+1.66%
+1.00
|
60.90
74
|
61.30
132
|
-21.44% |
|
CHF | CH1431598916
|
154.20
09:51:01
|
152.40
05/18/2026
|
+1.18%
+1.80
|
154.00
63
|
154.60
98
|
+54.25% |
|
CHF | CH0006372897
|
1,616.00
09:44:16
|
1,612.00
05/18/2026
|
+0.25%
+4.00
|
1,610.00
13
|
1,618.00
6
|
-26.73% |
|
CHF | CH1338987303
|
170.40
09:44:19
|
170.60
05/18/2026
|
-0.12%
-0.20
|
170.20
43
|
170.80
30
|
+3.77% |
|
CHF | CH0325094297
|
149.50
09:46:41
|
147.50
05/18/2026
|
+1.36%
+2.00
|
149.00
417
|
150.00
1,654
|
+2.08% |
|
CHF | CH0187624256
|
131.00
05/18/2026
|
133.00
05/15/2026
|
-1.50%
-2.00
|
131.00
71
|
132.00
6
|
-8.39% |
|
CHF | CH0102484968
|
68.62
09:50:05
|
68.04
05/18/2026
|
+0.85%
+0.58
|
68.62
25
|
68.68
549
|
+9.04% |
|
CHF | CH0017875789
|
250.00
09:40:57
|
250.00
05/18/2026
|
0.00%
0.00
|
249.50
12
|
251.00
36
|
-12.59% |
|
CHF | CH0100837282
|
269.00
09:45:40
|
265.50
05/18/2026
|
+1.32%
+3.50
|
268.50
23
|
270.00
22
|
-3.98% |
|
CHF | CH0009236461
|
97.20
09:36:20
|
91.70
05/18/2026
|
+6.00%
+5.50
|
95.90
7
|
93.00
5
|
+2.80% |
|
CHF | CH0420462266
|
10.25
05/18/2026
|
10.40
05/15/2026
|
-1.44%
-0.15
|
10.20
968
|
10.30
69
|
-7.24% |
|
CHF | CH0010702154
|
55.60
09:47:53
|
55.00
05/18/2026
|
+1.09%
+0.60
|
55.30
53
|
56.00
109
|
-14.20% |
|
CHF | CH0012268360
|
1.235
05/18/2026
|
1.245
05/15/2026
|
-0.80%
-0.01
|
1.22
1,075
|
1.245
16,447
|
+0.41% |
|
CHF | CH0025238863
|
174.30
09:50:27
|
173.90
05/18/2026
|
+0.23%
+0.40
|
174.25
2
|
174.35
143
|
+1.55% |
|
CHF | CH0325814116
|
20.24
09:49:45
|
20.12
05/18/2026
|
+0.60%
+0.12
|
20.20
152
|
20.26
171
|
-26.78% |
|
CHF | CH0371153492
|
48.80
09:48:30
|
48.50
05/18/2026
|
+0.62%
+0.30
|
48.70
224
|
48.95
190
|
-5.64% |
|
CHF | NL0010733960
|
12.00
09:16:12
|
12.50
05/18/2026
|
-4.00%
-0.50
|
12.25
122
|
12.50
498
|
-3.85% |
|
CHF | CH0022427626
|
327.00
09:49:00
|
311.50
05/18/2026
|
+4.98%
+15.50
|
326.00
32
|
329.00
13
|
+5.59% |
|
CHF | CH0190891181
|
14.28
09:37:29
|
14.34
05/18/2026
|
-0.42%
-0.06
|
14.22
1,279
|
14.42
266
|
+4.67% |
|
CHF | LI0355147575
|
98.80
09:51:40
|
98.90
05/18/2026
|
-0.10%
-0.10
|
98.20
117
|
98.80
36
|
+18.02% |
|
CHF | CH0010570759
|
97,300.00
09:44:36
|
96,300.00
05/18/2026
|
+1.04%
+1,000.00
|
96,900.00
5
|
97,600.00
2
|
-17.27% |
|
CHF | CH0010570767
|
9,360.00
09:50:22
|
9,260.00
05/18/2026
|
+1.08%
+100.00
|
9,355.00
3
|
9,360.00
4
|
-20.10% |
|
CHF | CH0025751329
|
82.72
09:51:31
|
82.30
05/18/2026
|
+0.51%
+0.42
|
82.70
292
|
82.78
479
|
+0.93% |
|
CHF | CH0013841017
|
483.90
09:52:01
|
468.30
05/18/2026
|
+3.33%
+15.60
|
483.80
34
|
484.00
49
|
-12.92% |
|
CHF | CH1252930610
|
102.40
09:33:11
|
102.40
05/18/2026
|
0.00%
0.00
|
102.20
313
|
102.60
116
|
+10.46% |
|
CHF | CH0039542854
|
4.39
09:01:05
|
4.41
05/18/2026
|
-0.45%
-0.02
|
4.37
25
|
4.41
61
|
+22.50% |
|
CHF | CH0468525222
|
142.40
09:50:20
|
138.60
05/18/2026
|
+2.74%
+3.80
|
142.20
21
|
142.40
24
|
-11.38% |
|
CHF | CH0386200239
|
76.00
09:40:36
|
75.40
05/18/2026
|
+0.80%
+0.60
|
76.00
117
|
76.50
141
|
-14.51% |
|
CHF | CH1129677105
|
8.68
09:39:58
|
8.61
05/18/2026
|
+0.81%
+0.07
|
8.68
98
|
8.71
630
|
-23.40% |
|
CHF | CH0208062627
|
32.25
09:41:44
|
31.95
05/18/2026
|
+0.94%
+0.30
|
32.10
366
|
32.40
15
|
-19.32% |
|
CHF | CH0039821084
|
700.00
09:11:14
|
698.00
05/18/2026
|
+0.29%
+2.00
|
698.00
2
|
702.00
8
|
-14.46% |
|
CHF | CH0003390066
|
16.20
09:17:46
|
15.80
05/18/2026
|
+2.53%
+0.40
|
16.15
320
|
16.25
10
|
-22.55% |
|
CHF | CH1251125998
|
0.397
09:42:44
|
0.393
05/18/2026
|
+1.02%
+0.004
|
0.3905
24,901
|
0.399
1,332
|
-79.32% |
|
CHF | CH0276837694
|
14.90
09:46:47
|
14.76
05/18/2026
|
+0.95%
+0.14
|
14.90
506
|
14.94
778
|
+11.14% |
|
CHF | CH0011108872
|
349.50
09:49:54
|
347.50
05/18/2026
|
+0.58%
+2.00
|
349.00
98
|
350.00
24
|
-5.05% |
|
CHF | CH0256379097
|
2.84
09:24:14
|
2.91
05/18/2026
|
-2.41%
-0.07
|
2.84
3,528
|
2.86
148
|
-14.03% |
|
CHF | CH1110425654
|
22.75
09:49:35
|
22.00
05/18/2026
|
+3.41%
+0.75
|
22.70
96
|
22.85
486
|
-22.26% |
|
CHF | CH0038863350
|
79.57
09:51:51
|
78.24
05/18/2026
|
+1.70%
+1.33
|
79.56
419
|
79.58
904
|
-0.64% |
|
CHF | IT0004147952
|
14.36
09:45:17
|
14.12
05/18/2026
|
+1.70%
+0.24
|
14.28
88
|
14.40
501
|
-40.80% |
|
CHF | CH0012005267
|
118.22
09:52:04
|
117.20
05/18/2026
|
+0.87%
+1.02
|
118.20
482
|
118.22
24
|
+6.93% |
|
CHF | CH0212186248
|
43.00
05/18/2026
|
43.00
05/15/2026
|
0.00%
0.00
|
42.70
105
|
43.00
257
|
+7.77% |
|
CHF | CH0000816824
|
3.56
09:51:15
|
3.555
05/18/2026
|
+0.14%
+0.005
|
3.555
679
|
3.565
950
|
+9.93% |
|
CHF | CH0003420806
|
166.50
09:01:05
|
165.50
05/18/2026
|
+0.60%
+1.00
|
166.50
11
|
168.00
8
|
+38.49% |
|
CHF | CH0111677362
|
13.36
09:43:16
|
13.20
05/18/2026
|
+1.21%
+0.16
|
13.32
109
|
13.40
726
|
-2.94% |
|
CHF | CH0024608827
|
913.80
09:51:48
|
891.80
05/18/2026
|
+2.47%
+22.00
|
913.00
74
|
913.60
50
|
-9.22% |
|
CHF | CH0118530366
|
4.95
09:23:27
|
4.85
05/18/2026
|
+2.06%
+0.10
|
4.935
20
|
4.95
98
|
-22.89% |
|
CHF | CH0252620700
|
45.20
05/13/2026
|
45.20
05/12/2026
|
0.00%
0.00
|
45.40
15
|
46.80
25
|
+0.44% |
|
CHF | CH1261338102
|
430.00
05/18/2026
|
449.00
05/15/2026
|
-4.23%
-19.00
|
428.00
26
|
432.00
2
|
-3.59% |
|
CHF | CH0284142913
|
439.00
09:01:05
|
441.00
05/18/2026
|
-0.45%
-2.00
|
439.00
24
|
441.00
16
|
+6.27% |
|
CHF | CH1110760852
|
37.75
09:49:12
|
37.05
05/18/2026
|
+1.89%
+0.70
|
37.65
25
|
37.85
99
|
+41.95% |
|
CHF | CH0006089921
|
63.00
09:34:37
|
63.00
05/18/2026
|
0.00%
0.00
|
62.20
164
|
63.40
184
|
-0.79% |
|
CHF | CH0018294154
|
148.50
09:50:48
|
147.40
05/18/2026
|
+0.75%
+1.10
|
148.40
68
|
148.60
61
|
+2.72% |
|
CHF | CH1107979838
|
25.36
09:52:15
|
24.96
05/18/2026
|
+1.60%
+0.40
|
25.32
93
|
25.44
100
|
+57.77% |
|
CHF | CH0003671440
|
3.17
09:28:42
|
3.175
05/18/2026
|
-0.16%
-0.005
|
3.165
412
|
3.18
10
|
-0.31% |
|
CHF | CH0012032113
|
333.60
09:47:40
|
329.40
05/18/2026
|
+1.28%
+4.20
|
334.00
9
|
334.40
11
|
-1.44% |
|
CHF | CH1499059983
|
325.70
09:52:12
|
321.70
05/18/2026
|
+1.24%
+4.00
|
325.50
473
|
325.70
260
|
-1.98% |
|
CHF | CH1263676327
|
49.30
09:46:35
|
49.50
05/18/2026
|
-0.40%
-0.20
|
49.10
332
|
49.50
18
|
+14.06% |
|
CHF | CH1243598427
|
65.46
09:51:56
|
65.00
05/18/2026
|
+0.71%
+0.46
|
65.44
88
|
65.48
637
|
+12.38% |
|
CHF | CH1276028821
|
16.88
09:41:25
|
16.86
05/18/2026
|
+0.12%
+0.02
|
16.82
377
|
16.94
122
|
+33.81% |
|
CHF | CH0024638212
|
250.50
09:47:06
|
249.00
05/18/2026
|
+0.60%
+1.50
|
250.00
244
|
250.50
78
|
-11.55% |
|
CHF | CH0024638196
|
260.60
09:50:01
|
260.00
05/18/2026
|
+0.23%
+0.60
|
260.60
280
|
261.00
332
|
-13.10% |
|
CHF | CH0002277314
|
18.90
09:21:40
|
18.60
05/18/2026
|
+1.61%
+0.30
|
18.60
60
|
19.00
60
|
-9.71% |
|
CHF | CH1248667003
|
277.00
09:44:52
|
274.00
05/18/2026
|
+1.09%
+3.00
|
275.00
14
|
277.50
8
|
+8.30% |
|
CHF | CH0406705126
|
80.90
09:49:28
|
78.00
05/18/2026
|
+3.72%
+2.90
|
80.60
126
|
81.00
477
|
+26.62% |
|
CHF | CH0032816131
|
100.00
09:23:21
|
100.50
05/18/2026
|
-0.50%
-0.50
|
100.00
1,176
|
100.50
880
|
0.00% |
|
CHF | CH0239229302
|
124.00
09:48:08
|
123.20
05/18/2026
|
+0.65%
+0.80
|
123.80
287
|
124.20
27
|
+13.44% |
|
CHF | CH1256740924
|
87.58
09:51:51
|
86.32
05/18/2026
|
+1.46%
+1.26
|
87.54
479
|
87.60
228
|
-5.00% |
|
CHF | IL0010855885
|
0.97
05/18/2026
|
0.97
05/15/2026
|
0.00%
0.00
|
0.90
4,610
|
0.97
10,907
|
-17.80% |
|
CHF | CH1429326825
|
80.00
09:49:41
|
78.85
05/18/2026
|
+1.46%
+1.15
|
80.05
3
|
80.15
50
|
+6.24% |
|
CHF | CH0435377954
|
12.02
09:44:34
|
11.97
05/18/2026
|
+0.42%
+0.05
|
12.02
81
|
12.03
262
|
+5.56% |
|
CHF | CH0418792922
|
141.15
09:51:52
|
139.50
05/18/2026
|
+1.18%
+1.65
|
141.15
154
|
141.25
378
|
-14.21% |
|
CHF | CH0013396012
|
46.15
09:47:47
|
45.45
05/18/2026
|
+1.54%
+0.70
|
46.10
57
|
46.45
47
|
-13.92% |
|
CHF | CH1484953687
|
30.25
09:51:49
|
29.35
05/18/2026
|
+3.07%
+0.90
|
30.10
150
|
30.35
248
|
-19.26% |
|
CHF | CH0001319265
|
3,460.00
09:48:34
|
3,400.00
05/18/2026
|
+1.76%
+60.00
|
3,410.00
6
|
3,460.00
1
|
-3.68% |
|
CHF | CH0496451508
|
8.315
09:52:02
|
8.24
05/18/2026
|
+0.91%
+0.075
|
8.31
366
|
8.34
1,733
|
-8.95% |
|
CHF | CH0012549785
|
195.40
09:52:03
|
193.20
05/18/2026
|
+1.14%
+2.20
|
195.20
16
|
195.40
131
|
-6.71% |
|
CHF | CH0008038389
|
131.50
09:50:21
|
130.70
05/18/2026
|
+0.61%
+0.80
|
131.40
37
|
131.60
186
|
+6.09% |
|
CHF | CH0011484067
|
606.00
09:29:07
|
605.00
05/18/2026
|
+0.17%
+1.00
|
605.00
21
|
606.00
30
|
+5.95% |
|
CHF | CH0002178181
|
22.50
09:48:31
|
22.42
05/18/2026
|
+0.36%
+0.08
|
22.48
259
|
22.56
210
|
+10.99% |
|
CHF | CH0002361068
|
31.70
09:23:56
|
31.80
05/18/2026
|
-0.31%
-0.10
|
31.20
9
|
31.70
466
|
+7.07% |
|
CHF | CH1175448666
|
85.88
09:52:03
|
84.72
05/18/2026
|
+1.37%
+1.16
|
85.84
68
|
85.92
313
|
-9.35% |
|
CHF | CH0038388911
|
148.60
09:47:10
|
147.40
05/18/2026
|
+0.81%
+1.20
|
148.60
6
|
149.10
30
|
0.00% |
|
CHF | CH1386220409
|
43.28
09:47:01
|
43.18
05/18/2026
|
+0.23%
+0.10
|
43.24
103
|
43.30
2
|
+1.79% |
|
CHF | CH0014852781
|
860.20
09:51:41
|
860.20
05/18/2026
|
0.00%
0.00
|
859.60
157
|
860.20
96
|
-6.17% |
|
CHF | CH0126881561
|
125.00
09:52:11
|
123.85
05/18/2026
|
+0.93%
+1.15
|
125.00
1,325
|
125.05
573
|
-6.77% |
|
CHF | CH0008742519
|
687.00
09:50:24
|
680.50
05/18/2026
|
+0.96%
+6.50
|
687.00
95
|
687.50
92
|
+18.25% |
|
CHF | CH0010675863
|
406.00
09:52:01
|
393.60
05/18/2026
|
+3.15%
+12.40
|
405.80
79
|
406.40
8
|
-19.18% |
|
CHF | CH0012100191
|
140.70
09:52:01
|
136.60
05/18/2026
|
+3.00%
+4.10
|
140.60
58
|
141.10
107
|
+6.30% |
|
CHF | CH0012453913
|
74.00
09:51:51
|
71.25
05/18/2026
|
+3.86%
+2.75
|
73.90
60
|
74.00
149
|
-10.49% |
|
CHF | CH0012255151
|
203.40
09:51:31
|
201.90
05/18/2026
|
+0.74%
+1.50
|
203.20
36
|
203.50
8
|
+20.00% |
|
CHF | CH0012255144
|
40.15
09:49:34
|
39.85
05/18/2026
|
+0.75%
+0.30
|
39.90
729
|
40.10
395
|
+15.64% |
|
CHF | CH0231351104
|
182.00
09:41:43
|
181.50
05/18/2026
|
+0.28%
+0.50
|
181.00
31
|
182.00
347
|
+11.35% |
|
CHF | CH0527044959
|
51.80
09:12:52
|
50.80
05/18/2026
|
+1.97%
+1.00
|
51.60
10
|
51.80
1
|
-8.30% |
|
CHF | CH0011178255
|
127.40
09:38:46
|
124.00
05/18/2026
|
+2.74%
+3.40
|
127.00
16
|
127.80
26
|
-24.76% |
|
CHF | CH0244767585
|
36.62
09:52:14
|
36.26
05/18/2026
|
+0.99%
+0.36
|
36.61
2,528
|
36.63
2,547
|
-1.89% |
|
CHF | CH0542483745
|
38.50
09:03:42
|
38.50
05/18/2026
|
0.00%
0.00
|
38.70
25
|
38.85
83
|
-8.77% |
|
CHF | CH0014786500
|
159.60
09:46:16
|
160.60
05/18/2026
|
-0.62%
-1.00
|
159.60
40
|
160.00
180
|
+6.36% |
|
CHF | CH0305285295
|
14.00
09:43:24
|
13.95
05/18/2026
|
+0.36%
+0.05
|
13.85
2
|
14.00
52
|
-28.46% |
|
CHF | CH0311864901
|
591.60
09:51:30
|
586.80
05/18/2026
|
+0.82%
+4.80
|
591.00
30
|
591.80
34
|
+52.06% |
|
CHF | CH0021545667
|
796.00
09:27:45
|
796.00
05/18/2026
|
0.00%
0.00
|
794.00
10
|
799.00
26
|
+9.34% |
|
CHF | CH0530235594
|
20.00
09:01:05
|
20.30
05/18/2026
|
-1.48%
-0.30
|
20.10
505
|
20.65
266
|
-7.73% |
|
CHF | CH0002609656
|
600.00
05/15/2026
|
600.00
05/12/2026
|
0.00%
0.00
|
590.00
46
|
600.00
195
|
+3.45% |
|
CHF | CH0012335540
|
70.10
09:50:10
|
70.20
05/18/2026
|
-0.14%
-0.10
|
70.00
122
|
70.10
30
|
+9.18% |
|
CHF | LI0315487269
|
84.00
09:32:06
|
83.60
05/18/2026
|
+0.48%
+0.40
|
83.80
25
|
84.30
37
|
-0.95% |
|
CHF | CH0528751586
|
149.20
09:50:02
|
147.00
05/18/2026
|
+1.50%
+2.20
|
149.00
57
|
149.40
181
|
-1.61% |
|
CHF | CH0305951201
|
157.50
05/18/2026
|
159.50
05/15/2026
|
-1.25%
-2.00
|
157.50
517
|
158.50
110
|
+17.54% |
|
CHF | CH0002619481
|
2,010.00
09:15:00
|
2,010.00
05/18/2026
|
0.00%
0.00
|
2,010.00
2
|
2,030.00
30
|
+3.08% |
|
CHF | CH1276062754
|
13.54
09:44:02
|
13.80
05/18/2026
|
-1.88%
-0.26
|
13.42
3
|
13.56
48
|
+5.18% |
|
CHF | CH0461929603
|
20.30
09:27:59
|
20.40
05/18/2026
|
-0.49%
-0.10
|
20.30
796
|
21.10
681
|
-17.41% |
|
CHF | CH0019396990
|
304.60
09:51:52
|
297.80
05/18/2026
|
+2.28%
+6.80
|
304.00
44
|
305.00
10
|
-9.21% |
|
CHF | CH0276534614
|
66.60
09:50:12
|
66.00
05/18/2026
|
+0.91%
+0.60
|
66.40
35
|
67.00
86
|
-19.32% |
|
CHF | CH0312309682
|
50.00
09:35:18
|
50.60
05/18/2026
|
-1.19%
-0.60
|
50.00
15
|
52.60
199
|
+10.00% |
|
CHF | CH0148052126
|
2,200.00
09:11:19
|
2,180.00
05/18/2026
|
+0.92%
+20.00
|
2,190.00
3
|
2,210.00
4
|
-2.24% |
|
CHF | CH0493891243
|
10,300.00
09:32:07
|
10,250.00
05/18/2026
|
+0.49%
+50.00
|
10,150.00
7
|
10,300.00
1
|
+15.95% |
|
CHF | CH0011075394
|
578.20
09:52:01
|
573.40
05/18/2026
|
+0.84%
+4.80
|
578.00
2
|
578.20
252
|
-4.72% |