SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 17:40:00
Day high
05/28/2026 - 16:15:00
Day low
05/28/2026 - 10:36:00
YTD %
19,084.30
-145.50 ( -0.76% )
19,119.85
19,003.51
+4.75%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,084.30
17:40:00
19,229.80
05/27/2026
-0.76%
-145.50
-
-
-
-
+4.75%
CHF | CH0012221716
83.44
17:38:40
83.68
05/27/2026
-0.29%
-0.24
84.00
1
0.00
1,374
+41.30%
CHF | CH1169360919
79.00
17:30:45
80.40
05/27/2026
-1.74%
-1.40
80.60
25
0.00
200
+30.63%
CHF | CH0029850754
0.0456
16:30:27
0.046
05/27/2026
-0.87%
-0.0004
0.042
297,886
0.046
98,946
-16.97%
CHF | CH0012138605
16.53
17:30:45
16.06
05/27/2026
+2.93%
+0.47
0.00
1,940
16.68
200
-30.54%
CHF | CH0008967926
44.00
05/27/2026
44.20
05/26/2026
-0.45%
-0.20
39.60
600
41.00
173
+11.11%
CHF | CH0478634105
13.00
17:30:45
12.80
05/27/2026
+1.56%
+0.20
12.80
100
13.00
500
-4.12%
CHF | CH0432492467
51.72
17:38:40
52.76
05/27/2026
-1.97%
-1.04
0.00
259
51.66
200
-16.62%
CHF | CH0008837566
208.00
17:30:45
205.00
05/27/2026
+1.46%
+3.00
200.00
145
219.50
3
+0.49%
CHF | CH0024590272
178.00
17:30:45
176.20
05/27/2026
+1.02%
+1.80
174.80
40
180.00
829
-18.05%
CHF | CH1430134226
41.59
17:38:40
41.53
05/27/2026
+0.14%
+0.06
41.60
20
41.40
50
-4.68%
CHF | AT0000A3EPA4
20.52
17:30:45
20.56
05/27/2026
-0.19%
-0.04
20.10
1,900
20.50
300
+161.91%
CHF | CH0019107025
179.50
17:30:45
180.50
05/27/2026
-0.55%
-1.00
178.50
127
184.00
25
-14.05%
CHF | CH0110240600
4.055
17:30:45
4.05
05/27/2026
+0.12%
+0.005
4.01
9,280
4.14
1,500
-23.00%
CHF | CH1425684714
61.10
17:30:45
61.80
05/27/2026
-1.13%
-0.70
57.00
295
61.90
6
+19.88%
CHF | CH0011339204
5.98
17:30:45
5.89
05/27/2026
+1.53%
+0.09
6.10
1,000
6.10
2,320
+54.19%
CHF | CH0404880129
0.60
10:37:15
0.575
05/27/2026
0.00%
0.00
0.56
100
0.64
2,000
-13.04%
CHF | CH0127480363
120.40
17:30:45
121.80
05/27/2026
-1.15%
-1.40
119.20
150
123.00
100
-27.33%
CHF | CH0023405456
47.88
17:30:45
47.72
05/27/2026
+0.34%
+0.16
46.50
500
48.00
100
+1.23%
CHF | CH1176493729
81.00
17:30:45
80.55
05/27/2026
+0.56%
+0.45
83.00
1
82.00
3,860
+34.47%
CHF | AT0000KTMI02
17.82
17:30:45
18.18
05/27/2026
-1.98%
-0.36
17.32
288
18.16
20
+30.04%
CHF | CH0009002962
1,215.00
17:35:33
1,216.00
05/27/2026
-0.08%
-1.00
1,150.00
10
1,226.00
100
-6.89%
CHF | CH0011432447
52.50
17:30:45
53.50
05/27/2026
-1.87%
-1.00
51.40
100
53.70
180
-2.19%
CHF | CH0038389992
44.50
17:30:45
44.45
05/27/2026
+0.11%
+0.05
0.00
1
45.00
200
-1.11%
CHF | CH0350665672
97.50
10:24:25
98.00
05/27/2026
-0.51%
-0.50
96.50
19
99.50
16
+44.12%
CHF | CH0531751755
118.40
17:30:45
118.70
05/27/2026
-0.25%
-0.30
115.00
80
120.00
1,533
+18.23%
CHF | CH0009691608
375.00
17:30:45
370.00
05/27/2026
+1.35%
+5.00
0.00
2
379.00
244
+19.55%
CHF | CH1101098163
804.00
17:30:45
815.00
05/27/2026
-1.35%
-11.00
790.00
460
804.00
5
+4.35%
CHF | CH0315966322
180.20
17:30:45
179.80
05/27/2026
+0.22%
+0.40
178.40
5
185.60
10
-19.55%
CHF | CH0028422100
7.54
17:30:45
7.64
05/27/2026
-1.31%
-0.10
7.30
500
7.86
1,000
-24.36%
CHF | CH0210362643
26.60
17:18:01
26.60
05/27/2026
0.00%
0.00
26.60
146
26.90
21
+9.02%
CHF | CH0130293662
146.30
17:30:45
146.50
05/27/2026
-0.14%
-0.20
146.30
67
148.10
100
-13.00%
CHF | CH0001473559
1,060.00
17:30:45
1,050.00
05/27/2026
+0.95%
+10.00
1,045.00
50
1,070.00
40
+6.71%
CHF | CH0238627142
172.00
17:30:45
174.00
05/27/2026
-1.15%
-2.00
166.50
6
176.00
59
+11.11%
CHF | CH1485899350
33.50
17:30:45
33.90
05/27/2026
-1.18%
-0.40
33.10
400
33.90
100
+37.80%
CHF | CH0002432174
314.50
17:30:45
315.00
05/27/2026
-0.16%
-0.50
311.00
59
323.50
15
-14.52%
CHF | CH0025536027
509.00
17:30:45
512.00
05/27/2026
-0.59%
-3.00
503.00
19
519.00
27
-6.40%
CHF | CH0212255803
165.00
17:30:45
166.40
05/27/2026
-0.84%
-1.40
0.00
10
166.00
110
+18.69%
CHF | CH0008207356
1,570.00
17:30:45
1,550.00
05/27/2026
+1.29%
+20.00
1,480.00
20
1,600.00
51
+24.00%
CHF | CH0244017502
200.00
17:30:47
199.00
05/27/2026
+0.50%
+1.00
192.80
75
204.00
29
-26.30%
CHF | CH0126639464
17.36
17:30:45
17.36
05/27/2026
0.00%
0.00
17.10
126
17.66
300
+45.88%
CHF | CH1278877563
151.00
17:30:45
157.50
05/27/2026
-4.13%
-6.50
151.00
53
163.00
23
-2.78%
CHF | CH0225173167
96.75
17:30:45
96.95
05/27/2026
-0.21%
-0.20
96.00
55
97.50
21
-2.42%
CHF | CH0024666528
4.86
17:30:45
5.06
05/27/2026
-3.95%
-0.20
5.10
981
5.10
6,000
+236.44%
CHF | CH0524026959
24.60
17:30:45
24.40
05/27/2026
+0.82%
+0.20
24.50
250
24.80
2,700
+4.72%
CHF | CH0008702190
158.00
17:30:45
152.40
05/27/2026
+3.67%
+5.60
157.00
50
158.80
500
+20.00%
CHF | CH0014345117
263.00
17:30:45
268.00
05/27/2026
-1.87%
-5.00
260.50
30
268.00
45
-6.62%
CHF | CH0210483332
165.50
17:38:40
165.75
05/27/2026
-0.15%
-0.25
0.00
18
0.00
553
-3.66%
CHF | CH0012142631
8.105
17:31:18
8.095
05/27/2026
+0.12%
+0.01
8.165
670
8.15
500
+19.34%
CHF | CH0025343259
50.70
17:30:45
51.40
05/27/2026
-1.36%
-0.70
50.00
234
52.00
200
-4.28%
CHF | CH0360826991
371.20
17:30:45
367.80
05/27/2026
+0.92%
+3.40
0.00
37
375.00
30
+63.47%
CHF | NL0011832936
79.50
17:30:45
80.40
05/27/2026
-1.12%
-0.90
78.00
400
80.00
13
-23.57%
CHF | CH0001624714
58.40
16:25:13
58.40
05/27/2026
0.00%
0.00
57.20
153
58.60
120
-15.61%
CHF | CH1330780979
24.40
16:57:45
23.60
05/27/2026
+3.39%
+0.80
23.50
40
24.50
1,000
+96.67%
CHF | CH0030486770
161.00
17:30:45
160.40
05/27/2026
+0.37%
+0.60
157.00
9
161.60
25
-1.96%
CHF | CH0126673539
63.10
17:30:45
63.10
05/27/2026
0.00%
0.00
62.30
8
63.50
200
+9.93%
CHF | CH0042615283
6.94
17:30:45
6.73
05/27/2026
+3.12%
+0.21
6.82
5,000
0.00
4
+13.11%
CHF | CH1486524122
52.10
17:30:45
53.20
05/27/2026
-2.07%
-1.10
53.20
2
53.20
100
-17.39%
CHF | CH0582581713
392.00
17:30:45
390.00
05/27/2026
+0.51%
+2.00
380.00
15
0.00
30
+11.91%
CHF | CH1216478797
67.02
17:30:45
67.16
05/27/2026
-0.21%
-0.14
0.00
100
68.00
50
-
CHF | CH0024736404
68.40
17:19:33
67.00
05/27/2026
+2.09%
+1.40
66.20
99
68.40
123
+21.38%
CHF | CH0022268228
16.16
17:30:45
16.44
05/27/2026
-1.70%
-0.28
16.16
3,900
0.00
2,000
-13.75%
CHF | CH0012829898
850.00
17:30:45
840.00
05/27/2026
+1.19%
+10.00
0.00
30
855.00
23
+14.29%
CHF | CH0016440353
704.50
17:30:45
698.00
05/27/2026
+0.93%
+6.50
692.00
6
0.00
4
+27.02%
CHF | CH0516131684
83.60
17:30:45
83.80
05/27/2026
-0.24%
-0.20
83.60
100
84.00
500
-3.68%
CHF | CH1262055788
1.37
17:30:45
1.325
05/27/2026
+3.40%
+0.045
1.31
3,000
1.31
8
+63.58%
CHF | CH0009320091
10.50
17:30:45
10.00
05/27/2026
+5.00%
+0.50
10.40
832
10.50
29,667
-11.89%
CHF | CH0319416936
233.60
17:31:11
231.20
05/27/2026
+1.04%
+2.40
0.00
1
230.00
50
-8.18%
CHF | CH0003541510
749.00
17:30:45
748.00
05/27/2026
+0.13%
+1.00
736.00
70
764.00
20
-14.42%
CHF | CH0045825517
17.15
17:30:45
17.20
05/27/2026
-0.29%
-0.05
17.10
29
17.40
1,000
-1.99%
CHF | CH1335392721
162.15
17:30:51
162.75
05/27/2026
-0.37%
-0.60
0.00
72
164.00
387
+0.40%
CHF | CH0360674466
82.60
17:30:45
83.15
05/27/2026
-0.66%
-0.55
0.00
530
84.40
180
-14.89%
CHF | CH0102659627
0.06
17:30:45
0.0624
05/27/2026
-3.85%
-0.0024
0.06
70,165
0.07
89,742
-57.41%
CHF | CH0030170408
505.00
17:38:40
509.00
05/27/2026
-0.79%
-4.00
0.00
38
505.00
2
-17.85%
CHF | CH1169151003
43.74
17:30:45
44.20
05/27/2026
-1.04%
-0.46
43.80
115
44.00
40
-17.54%
CHF | CH0010645932
2,927.00
17:38:40
2,937.00
05/27/2026
-0.34%
-10.00
0.00
2
0.00
2
-6.64%
CHF | CH0189396655
23.20
17:30:45
23.10
05/27/2026
+0.43%
+0.10
22.80
210
23.80
80
+9.48%
CHF | CH0001340204
2,150.00
17:30:45
2,110.00
05/27/2026
+1.90%
+40.00
2,090.00
5
2,190.00
5
+14.99%
CHF | CH0012949464
240.00
15:16:52
244.00
05/27/2026
-1.64%
-4.00
238.00
5
244.00
87
+7.02%
CHF | CH1173567111
38.60
17:30:45
38.10
05/27/2026
+1.31%
+0.50
38.20
3
39.30
589
+231.30%
CHF | CH0466642201
202.60
17:34:18
206.60
05/27/2026
-1.94%
-4.00
0.00
722
207.00
690
-1.24%
CHF | CH0239518779
135.00
17:30:45
133.40
05/27/2026
+1.20%
+1.60
133.80
25
135.40
35
+12.48%
CHF | CH0003583256
5.80
17:19:51
6.40
05/27/2026
-9.38%
-0.60
5.80
138
6.40
254,877
-8.57%
CHF | CH0012214059
76.32
17:38:40
76.82
05/27/2026
-0.65%
-0.50
0.00
200
0.00
1
-1.21%
CHF | CH0030380734
267.00
17:32:01
264.00
05/27/2026
+1.14%
+3.00
0.00
64
271.50
215
+82.32%
CHF | CH0001341608
4,140.00
15:59:07
4,140.00
05/27/2026
0.00%
0.00
4,120.00
8
4,140.00
6
+2.48%
CHF | CH0363463438
4.786
17:32:01
4.486
05/27/2026
+6.69%
+0.30
0.00
5
0.00
1,113
+5.43%
CHF | CH0023868554
60.20
17:30:45
62.20
05/27/2026
-3.22%
-2.00
0.00
300
62.80
3
-18.69%
CHF | CH1431598916
160.80
17:30:45
163.20
05/27/2026
-1.47%
-2.40
160.00
150
160.00
70
+65.18%
CHF | CH0006372897
1,612.00
17:30:45
1,640.00
05/27/2026
-1.71%
-28.00
1,610.00
40
1,670.00
12
-25.45%
CHF | CH1338987303
176.60
17:30:45
174.60
05/27/2026
+1.15%
+2.00
176.60
8
178.20
80
+6.20%
CHF | CH0325094297
152.00
17:30:45
151.50
05/27/2026
+0.33%
+0.50
152.00
322
152.50
445
+4.84%
CHF | CH0187624256
120.50
17:30:45
125.00
05/27/2026
-3.60%
-4.50
124.00
5
124.00
17
-12.59%
CHF | CH0102484968
62.82
17:34:00
64.26
05/27/2026
-2.24%
-1.44
0.00
588
64.00
102
+2.98%
CHF | CH0017875789
251.50
17:30:45
252.50
05/27/2026
-0.40%
-1.00
0.00
38
260.00
64
-11.71%
CHF | CH0100837282
271.50
17:30:45
272.00
05/27/2026
-0.18%
-0.50
268.00
100
0.00
30
-1.63%
CHF | CH0009236461
94.00
17:30:45
93.60
05/27/2026
+0.43%
+0.40
95.00
80
95.00
365
+4.93%
CHF | CH0420462266
10.55
17:30:45
10.75
05/27/2026
-1.86%
-0.20
10.50
95
11.00
720
-2.71%
CHF | CH0010702154
56.60
17:30:45
56.90
05/27/2026
-0.53%
-0.30
55.00
5
59.00
1,082
-11.23%
CHF | CH0012268360
1.21
17:30:45
1.23
05/27/2026
-1.63%
-0.02
1.195
9,497
1.215
200
0.00%
CHF | CH0025238863
179.10
17:38:45
176.60
05/27/2026
+1.42%
+2.50
0.00
140
0.00
29
+3.12%
CHF | CH0325814116
21.32
17:30:45
21.66
05/27/2026
-1.57%
-0.34
21.30
500
0.00
3
-21.18%
CHF | CH0371153492
51.30
17:30:45
51.40
05/27/2026
-0.19%
-0.10
50.50
100
52.00
2,000
0.00%
CHF | NL0010733960
13.15
17:30:45
12.80
05/27/2026
+2.73%
+0.35
12.50
400
13.35
1,000
-1.54%
CHF | CH0022427626
465.50
17:30:45
448.00
05/27/2026
+3.91%
+17.50
468.00
12
470.00
50
+51.86%
CHF | CH0190891181
14.58
17:30:45
14.84
05/27/2026
-1.75%
-0.26
14.50
2,700
14.80
445
+8.32%
CHF | LI0355147575
99.00
17:30:45
99.50
05/27/2026
-0.50%
-0.50
98.00
20
99.00
887
+18.74%
CHF | CH0010570759
94,900.00
17:30:45
96,200.00
05/27/2026
-1.35%
-1,300.00
94,500.00
1
96,600.00
1
-17.35%
CHF | CH0010570767
9,285.00
17:30:45
9,350.00
05/27/2026
-0.70%
-65.00
9,200.00
1
0.00
3
-19.33%
CHF | CH0025751329
87.72
17:38:40
86.56
05/27/2026
+1.34%
+1.16
88.00
5
88.00
2
+6.16%
CHF | CH0013841017
502.20
17:33:04
496.80
05/27/2026
+1.09%
+5.40
0.00
695
0.00
24
-7.62%
CHF | CH1252930610
107.00
17:30:45
105.40
05/27/2026
+1.52%
+1.60
99.90
500
107.60
100
+13.70%
CHF | CH0039542854
4.40
16:09:49
4.55
05/27/2026
-3.30%
-0.15
4.40
252
4.55
9,067
+26.39%
CHF | CH0468525222
139.80
17:30:45
143.00
05/27/2026
-2.24%
-3.20
0.00
72
0.00
50
-8.57%
CHF | CH0386200239
77.90
17:30:45
77.50
05/27/2026
+0.52%
+0.40
76.00
100
81.00
84
-12.13%
CHF | CH1129677105
9.10
17:30:45
9.12
05/27/2026
-0.22%
-0.02
9.00
500
9.50
60
-18.86%
CHF | CH0208062627
31.00
17:30:45
31.40
05/27/2026
-1.27%
-0.40
30.60
196
32.65
71
-20.71%
CHF | CH0039821084
707.00
17:30:45
713.00
05/27/2026
-0.84%
-6.00
699.00
10
735.00
36
-12.62%
CHF | CH0003390066
17.20
17:30:45
17.20
05/27/2026
0.00%
0.00
16.80
1,000
17.20
100
-15.69%
CHF | CH1251125998
0.3765
17:30:45
0.378
05/27/2026
-0.40%
-0.0015
0.00
7,500
0.39
2,560
-80.11%
CHF | CH0276837694
14.74
17:30:45
14.76
05/27/2026
-0.14%
-0.02
14.74
97
14.78
2,000
+11.14%
CHF | CH0011108872
353.00
17:30:45
349.00
05/27/2026
+1.15%
+4.00
350.00
56
357.00
250
-4.64%
CHF | CH0256379097
3.08
17:30:45
3.15
05/27/2026
-2.22%
-0.07
3.07
2,642
3.20
5,000
-6.94%
CHF | CH1110425654
23.30
17:30:45
22.75
05/27/2026
+2.42%
+0.55
23.80
40
23.80
75
-19.61%
CHF | CH0038863350
79.83
17:39:57
81.07
05/27/2026
-1.53%
-1.24
0.00
30
0.00
2,005
+2.96%
CHF | IT0004147952
14.56
17:30:45
14.18
05/27/2026
+2.68%
+0.38
13.86
150
15.18
950
-40.55%
CHF | CH0012005267
118.26
17:39:25
119.58
05/27/2026
-1.10%
-1.32
118.00
220
0.00
148
+9.11%
CHF | CH0212186248
42.50
17:30:45
42.50
05/27/2026
0.00%
0.00
42.50
805
42.90
280
+6.52%
CHF | CH0000816824
3.81
17:30:45
3.775
05/27/2026
+0.93%
+0.035
3.50
10,285
0.00
298
+16.73%
CHF | CH0003420806
162.50
17:30:45
162.50
05/27/2026
0.00%
0.00
161.00
100
163.00
503
+35.98%
CHF | CH0111677362
13.70
17:30:45
13.74
05/27/2026
-0.29%
-0.04
13.50
630
13.96
143
+1.03%
CHF | CH0024608827
833.00
17:38:40
854.00
05/27/2026
-2.46%
-21.00
0.00
30
831.60
46
-13.07%
CHF | CH0118530366
5.00
17:30:45
5.07
05/27/2026
-1.38%
-0.07
4.90
5,000
5.50
1,500
-19.40%
CHF | CH0252620700
46.40
05/27/2026
47.00
05/26/2026
-1.28%
-0.60
41.00
25
49.60
25
+3.11%
CHF | CH1261338102
432.00
17:30:45
434.00
05/27/2026
-0.46%
-2.00
415.00
10
435.00
1
-2.69%
CHF | CH0284142913
439.00
17:30:45
439.00
05/27/2026
0.00%
0.00
439.00
10
440.00
52
+5.78%
CHF | CH1110760852
38.60
17:30:45
37.45
05/27/2026
+3.07%
+1.15
36.50
3,500
39.50
150
+43.49%
CHF | CH0006089921
63.40
17:30:45
63.40
05/27/2026
0.00%
0.00
60.00
517
63.40
381
-0.16%
CHF | CH0018294154
147.30
17:30:45
146.40
05/27/2026
+0.61%
+0.90
0.00
49
149.90
1,000
+2.02%
CHF | CH1107979838
26.74
17:38:24
26.72
05/27/2026
+0.07%
+0.02
26.70
185
27.40
80
+68.90%
CHF | CH0003671440
3.295
17:32:39
3.29
05/27/2026
+0.15%
+0.005
0.00
7
3.37
2,000
+3.30%
CHF | CH0012032113
335.40
17:30:45
336.00
05/27/2026
-0.18%
-0.60
334.20
15
335.00
46
+0.53%
CHF | CH1499059983
328.90
17:39:54
330.90
05/27/2026
-0.60%
-2.00
0.00
318
0.00
156
+0.82%
CHF | CH1263676327
49.30
17:30:45
50.20
05/27/2026
-1.79%
-0.90
49.00
977
52.00
105
+15.67%
CHF | CH1243598427
65.32
17:30:45
64.52
05/27/2026
+1.24%
+0.80
0.00
380
0.00
56
+11.55%
CHF | CH1276028821
15.96
17:30:45
15.72
05/27/2026
+1.53%
+0.24
15.70
980
0.00
3
+24.76%
CHF | CH0024638212
250.50
17:30:45
252.50
05/27/2026
-0.79%
-2.00
250.00
25
255.00
152
-10.30%
CHF | CH0024638196
259.20
17:35:13
260.80
05/27/2026
-0.61%
-1.60
0.00
383
262.40
32
-12.83%
CHF | CH0002277314
19.40
14:47:41
19.10
05/27/2026
+1.57%
+0.30
17.60
565
20.60
48
-7.28%
CHF | CH1248667003
294.50
17:30:45
292.50
05/27/2026
+0.68%
+2.00
289.00
720
297.00
22
+15.61%
CHF | CH0406705126
83.00
17:35:49
80.00
05/27/2026
+3.75%
+3.00
80.00
125
83.00
702
+29.87%
CHF | CH0032816131
99.60
17:30:45
99.00
05/27/2026
+0.61%
+0.60
99.00
200
99.80
100
-1.49%
CHF | CH0239229302
126.00
17:30:45
126.60
05/27/2026
-0.47%
-0.60
116.40
2,000
127.40
2,164
+16.57%
CHF | CH1256740924
88.54
17:30:45
89.20
05/27/2026
-0.74%
-0.66
88.20
230
89.40
11
-1.83%
CHF | IL0010855885
1.065
15:49:42
0.956
05/27/2026
+9.79%
+0.095
1.00
25
1.00
1
-17.80%
CHF | CH1429326825
82.00
17:30:45
81.20
05/27/2026
+0.99%
+0.80
0.00
100
84.00
675
+9.41%
CHF | CH0435377954
11.89
17:30:45
11.76
05/27/2026
+1.11%
+0.13
12.00
89
12.00
1,020
+3.70%
CHF | CH0418792922
152.40
17:30:45
153.50
05/27/2026
-0.72%
-1.10
0.00
45
0.00
34
-5.60%
CHF | CH0013396012
52.20
17:30:45
53.30
05/27/2026
-2.06%
-1.10
0.00
550
53.00
755
+0.95%
CHF | CH1484953687
28.90
17:30:45
27.85
05/27/2026
+3.77%
+1.05
27.50
5
29.50
1,700
-23.38%
CHF | CH0001319265
3,380.00
17:30:45
3,430.00
05/27/2026
-1.46%
-50.00
3,380.00
1
3,470.00
1
-2.83%
CHF | CH0496451508
8.215
17:30:45
8.02
05/27/2026
+2.43%
+0.195
7.95
19,000
8.33
600
-11.38%
CHF | CH0012549785
205.60
17:30:45
210.00
05/27/2026
-2.10%
-4.40
205.00
192
210.00
179
+1.40%
CHF | CH0008038389
130.80
17:37:37
130.10
05/27/2026
+0.54%
+0.70
128.80
521
131.40
1,500
+5.60%
CHF | CH0011484067
632.00
17:38:34
624.00
05/27/2026
+1.28%
+8.00
620.00
740
640.00
80
+9.28%
CHF | CH0002178181
22.18
17:30:45
22.04
05/27/2026
+0.64%
+0.14
22.00
652
0.00
3
+9.11%
CHF | CH0002361068
32.00
17:30:45
31.90
05/27/2026
+0.31%
+0.10
31.70
75
33.50
200
+7.41%
CHF | CH1175448666
89.82
17:30:51
91.00
05/27/2026
-1.30%
-1.18
89.68
5
0.00
88
-2.63%
CHF | CH0038388911
147.00
17:30:51
149.50
05/27/2026
-1.67%
-2.50
147.00
150
149.80
74
+1.42%
CHF | CH1386220409
43.00
17:30:45
42.90
05/27/2026
+0.23%
+0.10
0.00
6
43.26
413
+1.13%
CHF | CH0014852781
849.40
17:30:45
870.40
05/27/2026
-2.41%
-21.00
0.00
113
0.00
125
-5.06%
CHF | CH0126881561
118.20
17:38:36
119.50
05/27/2026
-1.09%
-1.30
0.00
304
0.00
1,988
-10.05%
CHF | CH0008742519
666.50
17:31:18
668.50
05/27/2026
-0.30%
-2.00
0.00
105
0.00
77
+16.16%
CHF | CH1548235246
39.46
17:32:30
3.982
05/27/2026
-0.90%
-0.36
41.00
461
41.00
438
-18.97%
CHF | CH0012100191
153.20
17:30:45
150.60
05/27/2026
+1.73%
+2.60
144.40
150
154.50
25
+17.20%
CHF | CH0012453913
65.25
17:30:45
65.50
05/27/2026
-0.38%
-0.25
64.20
100
66.50
200
-17.71%
CHF | CH0012255151
214.10
17:33:26
211.80
05/27/2026
+1.09%
+2.30
209.50
10
200.00
10
+25.88%
CHF | CH0012255144
42.00
17:30:45
41.65
05/27/2026
+0.84%
+0.35
0.00
1
42.00
100
+20.86%
CHF | CH0231351104
187.00
17:30:45
187.50
05/27/2026
-0.27%
-0.50
183.00
16
192.50
102
+15.03%
CHF | CH0527044959
51.40
17:30:45
51.60
05/27/2026
-0.39%
-0.20
50.00
60
53.00
600
-6.86%
CHF | CH0011178255
128.60
17:30:45
128.00
05/27/2026
+0.47%
+0.60
120.00
15
132.00
20
-22.33%
CHF | CH0244767585
36.69
17:38:40
37.03
05/27/2026
-0.92%
-0.34
0.00
1,366
0.00
778
+0.19%
CHF | CH0542483745
40.50
17:30:45
40.05
05/27/2026
+1.12%
+0.45
40.00
100
40.80
350
-5.09%
CHF | CH0014786500
160.80
17:30:45
161.40
05/27/2026
-0.37%
-0.60
0.00
29
162.00
50
+6.89%
CHF | CH0305285295
13.10
17:19:48
12.90
05/27/2026
+1.55%
+0.20
12.80
50
13.10
47
-33.85%
CHF | CH0311864901
600.20
17:39:50
604.60
05/27/2026
-0.73%
-4.40
595.00
4
0.00
209
+56.67%
CHF | CH0021545667
780.00
17:31:29
782.00
05/27/2026
-0.26%
-2.00
768.00
3
790.00
3
+7.42%
CHF | CH0530235594
19.58
17:30:45
19.64
05/27/2026
-0.31%
-0.06
19.50
100
21.00
360
-10.73%
CHF | CH0002609656
600.00
10:01:07
580.00
05/27/2026
+3.45%
+20.00
575.00
22
605.00
17
0.00%
CHF | CH0012335540
68.90
17:30:45
69.70
05/27/2026
-1.15%
-0.80
68.40
73
70.00
10,300
+8.40%
CHF | LI0315487269
87.00
17:30:45
86.00
05/27/2026
+1.16%
+1.00
87.00
412
87.50
588
+1.90%
CHF | CH0528751586
148.60
17:30:45
148.60
05/27/2026
0.00%
0.00
145.00
128
150.00
70
-0.54%
CHF | CH0305951201
155.50
17:30:45
156.00
05/27/2026
-0.32%
-0.50
155.50
165
157.00
1,405
+16.42%
CHF | CH0002619481
1,920.00
17:30:45
1,920.00
05/27/2026
0.00%
0.00
1,915.00
5
1,970.00
65
-1.54%
CHF | CH1276062754
15.32
17:30:45
15.74
05/27/2026
-2.67%
-0.42
15.10
500
15.30
50
+19.97%
CHF | CH0461929603
23.50
17:30:45
23.40
05/27/2026
+0.43%
+0.10
22.20
180
24.20
150
-5.26%
CHF | CH0019396990
345.60
17:30:45
342.60
05/27/2026
+0.88%
+3.00
336.00
6
348.00
9
+4.45%
CHF | CH0276534614
64.10
17:32:04
65.20
05/27/2026
-1.69%
-1.10
63.60
250
0.00
4
-20.29%
CHF | CH0312309682
52.60
05/27/2026
51.60
05/26/2026
+1.94%
+1.00
50.40
99
52.00
12
+14.35%
CHF | CH0148052126
2,170.00
17:30:45
2,140.00
05/27/2026
+1.40%
+30.00
2,080.00
8
2,420.00
9
-4.04%
CHF | CH0493891243
10,550.00
17:30:45
10,500.00
05/27/2026
+0.48%
+50.00
10,400.00
7
10,800.00
27
+18.78%
CHF | CH0011075394
555.40
17:39:18
568.00
05/27/2026
-2.22%
-12.60
0.00
209
560.20
14
-5.62%