Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,255.70 17:40:00	19,151.61 02/26/2026	+0.54% +104.09	- -	- -	+5.69%
ABB Rg CHF | CH0012221716	71.82 17:32:34	71.04 02/26/2026	+1.10% +0.78	0.00 803	0.00 1,400	+19.96%
Accelleron Ind Rg CHF | CH1169360919	72.55 17:39:55	72.25 02/26/2026	+0.42% +0.30	70.20 100	73.05 10	+17.38%
Addex Therap N CHF | CH0029850754	0.048 17:30:24	0.048 02/26/2026	0.00% 0.00	0.048 124,754	0.0516 18,100	-13.36%
Adecco Group N CHF | CH0012138605	21.56 17:33:08	21.96 02/26/2026	-1.82% -0.40	0.00 250	21.76 1,000	-5.02%
Adval Tech Hldg N CHF | CH0008967926	34.80 09:53:42	34.40 02/26/2026	+1.16% +0.40	31.00 451	37.80 100	-13.13%
AEVIS VICT Rg CHF | CH0478634105	13.40 17:30:34	13.60 02/26/2026	-1.47% -0.20	13.20 100	13.40 100	+1.87%
Alcon Rg CHF | CH0432492467	66.86 17:30:52	66.76 02/26/2026	+0.15% +0.10	66.00 150	0.00 67	+5.50%
Allreal Hldg Rg CHF | CH0008837566	236.00 17:30:53	234.50 02/26/2026	+0.64% +1.50	235.00 106	240.00 10	+14.95%
ALSO Holding N CHF | CH0024590272	163.80 17:30:24	162.20 02/26/2026	+0.99% +1.60	0.00 105	164.00 50	-24.56%
Amrize Rg CHF | CH1430134226	49.19 17:38:15	49.27 02/26/2026	-0.16% -0.08	0.00 243	0.00 100	+13.08%
ams-OSRAM Br CHF | AT0000A3EPA4	8.565 17:30:24	8.675 02/26/2026	-1.27% -0.11	8.20 22,640	0.00 1,480	+10.51%
APG SGA N CHF | CH0019107025	213.00 17:30:24	211.00 02/26/2026	+0.95% +2.00	210.00 147	214.00 144	+0.48%
Arbonia N CHF | CH0110240600	4.945 17:30:24	4.90 02/26/2026	+0.92% +0.045	4.80 1,600	5.40 2,000	-6.84%
ARYZTA Rg CHF | CH1425684714	55.50 17:30:34	55.55 02/26/2026	-0.09% -0.05	54.30 5	0.00 518	+7.76%
Ascom Hldg N CHF | CH0011339204	5.02 17:30:24	4.97 02/26/2026	+1.01% +0.05	4.82 5,000	5.08 1,680	+30.10%
ASMALLWORLD Rg CHF | CH0404880129	0.65 17:06:57	0.62 02/26/2026	+4.84% +0.03	0.60 1,700	0.72 1,500	-10.14%
Autoneum Hldg N CHF | CH0127480363	127.00 17:30:24	127.20 02/26/2026	-0.16% -0.20	122.60 30	131.40 4	-24.11%
Avolta N CHF | CH0023405456	50.75 17:30:24	51.95 02/26/2026	-2.31% -1.20	50.60 2	52.40 984	+10.20%
BACHEM HLDG Rg CHF | CH1176493729	59.40 17:30:49	58.55 02/26/2026	+1.45% +0.85	60.60 977	60.50 60	-2.25%
Bajaj Mobility Br CHF | AT0000KTMI02	15.52 17:35:00	15.72 02/26/2026	-1.27% -0.20	15.50 200	16.88 150	+12.45%
Barry Callebaut N CHF | CH0009002962	1,445.00 17:30:35	1,460.00 02/26/2026	-1.03% -15.00	1,428.00 40	0.00 36	+11.79%
Basilea Pharmaceu N CHF | CH0011432447	55.20 17:30:24	54.50 02/26/2026	+1.28% +0.70	54.20 200	55.40 190	-0.37%
BB Biotech N CHF | CH0038389992	47.10 17:30:24	46.35 02/26/2026	+1.62% +0.75	48.40 30	48.40 71	+3.11%
BC Jura Rg CHF | CH0350665672	78.00 17:30:24	77.00 02/26/2026	+1.30% +1.00	78.00 15	79.00 22	+13.24%
BC Vaudoise Rg CHF | CH0531751755	117.90 17:30:24	117.60 02/26/2026	+0.26% +0.30	115.50 225	119.00 622	+17.13%
BEKB N CHF | CH0009691608	370.00 17:39:36	371.50 02/26/2026	-0.40% -1.50	0.00 14	373.00 86	+20.03%
BELIMO Hldg Rg CHF | CH1101098163	772.00 17:30:24	778.00 02/26/2026	-0.77% -6.00	775.00 1	798.00 4	-0.38%
Bell Food Gr N CHF | CH0315966322	216.00 17:30:24	210.50 02/26/2026	+2.61% +5.50	220.00 30	219.00 10	-5.82%
Bellevue Group N CHF | CH0028422100	8.86 17:30:24	8.76 02/26/2026	+1.14% +0.10	8.50 120	9.50 200	-13.27%
BioVersys N CHF | CH0210362643	24.40 17:30:24	23.80 02/26/2026	+2.52% +0.60	23.50 195	24.40 199	-2.46%
BKW N CHF | CH0130293662	151.40 17:37:31	148.00 02/26/2026	+2.30% +3.40	0.00 67	151.90 80	-12.11%
BLKB CHF | CH0001473559	1,190.00 17:30:24	1,175.00 02/26/2026	+1.28% +15.00	1,170.00 18	1,200.00 5	+19.41%
Bossard Hldg N CHF | CH0238627142	165.80 17:30:24	167.00 02/26/2026	-0.72% -1.20	160.00 200	172.00 12	+6.64%
Bque Cant Geneve Rg CHF | CH1485899350	31.90 17:30:24	31.90 02/26/2026	0.00% 0.00	0.00 1	32.00 2,497	+29.67%
Bucher Industries N CHF | CH0002432174	382.00 17:31:23	379.00 02/26/2026	+0.79% +3.00	376.00 100	390.00 69	+2.85%
Burckhardt Compre N CHF | CH0025536027	575.00 17:30:33	574.00 02/26/2026	+0.17% +1.00	0.00 8	578.00 15	+4.94%
Burkhalter Hldg N CHF | CH0212255803	162.80 17:30:24	159.00 02/26/2026	+2.39% +3.80	160.00 12	162.00 22	+13.41%
BVZ Hldg N CHF | CH0008207356	1,350.00 17:19:30	1,320.00 02/26/2026	+2.27% +30.00	1,290.00 3	1,380.00 16	+5.60%
Bystronic N-A CHF | CH0244017502	255.00 17:30:24	265.50 02/26/2026	-3.95% -10.50	254.00 69	273.50 216	-1.67%
Calida Hldg N CHF | CH0126639464	12.90 17:30:24	12.90 02/26/2026	0.00% 0.00	12.50 1,000	13.30 17	+8.40%
Carlo Gavazzi Rg CHF | CH1278877563	157.00 17:30:24	154.00 02/26/2026	+1.95% +3.00	155.00 389	160.00 250	-4.94%
Cembra Money Bk N CHF | CH0225173167	99.60 17:30:24	99.85 02/26/2026	-0.25% -0.25	98.50 50	98.30 100	+0.50%
Cham Swiss Prop Rg CHF | CH0524026959	26.50 17:30:24	26.80 02/26/2026	-1.12% -0.30	25.70 250	27.00 899	+15.02%
Cicor Technologie N CHF | CH0008702190	166.50 17:30:24	167.00 02/26/2026	-0.30% -0.50	159.50 100	0.00 50	+31.50%
Cie Fin Traditi P CHF | CH0014345117	271.00 17:30:24	270.00 02/26/2026	+0.37% +1.00	263.00 460	0.00 25	-5.92%
CieFinRichemont N CHF | CH0210483332	157.25 17:38:31	162.70 02/26/2026	-3.35% -5.45	158.00 2	158.00 2,000	-5.43%
Clariant N CHF | CH0012142631	8.425 17:30:24	8.31 02/26/2026	+1.38% +0.115	8.00 9,650	8.43 350	+16.06%
COLTENE HLDG N CHF | CH0025343259	57.30 17:30:24	56.90 02/26/2026	+0.70% +0.40	57.30 299	57.90 200	+5.96%
Comet Hldg Rg CHF | CH0360826991	297.60 17:30:24	298.40 02/26/2026	-0.27% -0.80	292.00 7	0.00 15	+32.62%
COSMO Pharm Rg CHF | NL0011832936	113.80 17:30:24	116.80 02/26/2026	-2.57% -3.00	112.80 17	115.00 241	+11.03%
CPH Group N-A CHF | CH0001624714	65.80 17:30:24	66.00 02/26/2026	-0.30% -0.20	65.00 405	66.00 843	-4.62%
Curatis Holding Rg CHF | CH1330780979	18.65 17:30:24	18.10 02/26/2026	+3.04% +0.55	17.00 54	18.00 7	+50.83%
Daetwyler Hldg I CHF | CH0030486770	168.00 17:30:24	165.40 02/26/2026	+1.57% +2.60	167.60 1,500	172.00 153	+1.10%
DKSH Hldg N CHF | CH0126673539	62.30 17:36:32	62.40 02/26/2026	-0.16% -0.10	61.70 90	63.70 205	+8.71%
DocMorris N CHF | CH0042615283	5.165 17:30:35	5.13 02/26/2026	+0.68% +0.035	0.00 3	5.05 10	-13.78%
dormakaba Hldg Rg CHF | CH1486524122	57.50 17:30:24	55.50 02/26/2026	+3.60% +2.00	56.50 70	58.90 45	-13.82%
DottikonES Hld Rg CHF | CH0582581713	360.00 17:30:24	356.00 02/26/2026	+1.12% +4.00	349.00 10	360.00 103	+2.15%
Edisun Power Euro N CHF | CH0024736404	65.60 17:30:24	66.00 02/26/2026	-0.61% -0.40	64.00 100	65.60 49	+19.57%
EFG Intl N CHF | CH0022268228	18.88 17:30:24	18.90 02/26/2026	-0.11% -0.02	18.70 100	19.00 800	-0.84%
Emmi N CHF | CH0012829898	810.00 17:30:24	823.00 02/26/2026	-1.58% -13.00	806.00 2	825.00 67	+11.97%
EMS-CHEM HLDG N CHF | CH0016440353	639.00 17:30:24	628.50 02/26/2026	+1.67% +10.50	640.00 4	640.00 10	+14.38%
EPIC Suisse Rg CHF | CH0516131684	90.40 17:30:24	90.40 02/26/2026	0.00% 0.00	89.60 44	90.60 100	+3.91%
EvoNext Hldgs Rg CHF | CH1262055788	0.92 17:30:24	0.91 02/26/2026	+1.10% +0.01	0.93 1,000	0.988 983	+12.35%
Feintool Int N CHF | CH0009320091	10.45 17:30:24	9.80 02/26/2026	+6.63% +0.65	10.00 4,546	10.70 1,407	-13.66%
Flughafen Zuerich N CHF | CH0319416936	264.00 17:37:47	263.20 02/26/2026	+0.30% +0.80	259.00 1	265.00 10	+4.53%
Forbo Hldg N CHF | CH0003541510	898.00 17:30:24	898.00 02/26/2026	0.00% 0.00	880.00 18	930.00 5	+2.75%
Fundamenta Real N CHF | CH0045825517	19.00 17:30:24	18.90 02/26/2026	+0.53% +0.10	18.60 2,295	19.00 7,265	+7.69%
Galderma Group Rg CHF | CH1335392721	145.90 17:31:54	145.90 02/26/2026	0.00% 0.00	0.00 135	157.00 535	-9.99%
Galenica Rg CHF | CH0360674466	96.10 17:30:24	94.80 02/26/2026	+1.37% +1.30	96.50 625	0.00 700	-2.97%
GAM Hldg N CHF | CH0102659627	0.1295 17:30:24	0.129 02/26/2026	+0.39% +0.0005	0.1235 10,000	0.135 3,470	-11.95%
Geberit N CHF | CH0030170408	648.00 17:30:24	641.00 02/26/2026	+1.09% +7.00	652.00 1	652.00 307	+3.45%
Georg Fischer Rg CHF | CH1169151003	48.78 17:30:35	50.65 02/26/2026	-3.69% -1.87	0.00 4	50.60 770	-5.50%
Givaudan N CHF | CH0010645932	3,092.00 17:33:08	3,056.00 02/26/2026	+1.18% +36.00	0.00 3	3,122.00 2	-2.86%
Glarner KB N CHF | CH0189396655	24.70 17:30:24	24.30 02/26/2026	+1.65% +0.40	24.00 180	24.70 1,611	+15.17%
Graubuendner KB PS CHF | CH0001340204	2,070.00 17:30:24	2,110.00 02/26/2026	-1.90% -40.00	2,050.00 10	2,120.00 11	+14.99%
Groupe Minoteries N CHF | CH0012949464	228.00 17:30:24	230.00 02/26/2026	-0.87% -2.00	226.00 4	230.00 244	+0.88%
Gurit Hldg Rg CHF | CH1173567111	27.45 17:30:24	25.95 02/26/2026	+5.78% +1.50	27.90 18	27.90 578	+125.65%
Helvetia Bal Hl Rg CHF | CH0466642201	200.00 17:38:29	200.20 02/26/2026	-0.10% -0.20	199.00 2,500	202.00 154	-4.30%
HIAG Immo N CHF | CH0239518779	135.80 17:32:48	132.60 02/26/2026	+2.41% +3.20	130.40 15	136.00 19	+11.80%
Highlight Ev&En I CHF | CH0003583256	7.05 17:02:27	5.90 02/26/2026	+19.49% +1.15	7.20 168	7.20 4	-15.71%
Holcim N CHF | CH0012214059	70.88 17:33:08	71.90 02/26/2026	-1.42% -1.02	0.00 2	0.00 750	-7.54%
HT5 N CHF | CH0024666528	2.18 17:30:24	2.14 02/26/2026	+1.87% +0.04	2.15 3,798	2.195 834	+42.29%
Huber + Suhner N CHF | CH0030380734	185.20 17:30:24	181.40 02/26/2026	+2.09% +3.80	0.00 35	188.00 670	+25.28%
Hyp Bk Lenzburg N CHF | CH0001341608	4,020.00 17:30:24	4,000.00 02/26/2026	+0.50% +20.00	4,020.00 4	4,080.00 14	-0.99%
Idorsia Rg CHF | CH0363463438	3.915 17:30:24	3.95 02/26/2026	-0.89% -0.035	0.00 3,000	3.91 2,500	-7.17%
Implenia N CHF | CH0023868554	72.20 17:30:24	73.70 02/26/2026	-2.04% -1.50	76.80 2	76.80 250	-3.66%
INFICON HLDG Rg CHF | CH1431598916	119.40 17:30:24	119.60 02/26/2026	-0.17% -0.20	115.00 225	124.80 250	+21.05%
Interroll Hldg N CHF | CH0006372897	1,934.00 17:30:24	1,922.00 02/26/2026	+0.62% +12.00	1,900.00 33	1,986.00 20	-12.64%
Intershop Hldg Rg CHF | CH1338987303	170.60 17:30:24	169.60 02/26/2026	+0.59% +1.00	165.00 9	177.00 280	+3.16%
Investis Hldg N CHF | CH0325094297	154.50 17:30:24	153.50 02/26/2026	+0.65% +1.00	152.00 200	158.50 1,000	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 17:30:24	139.00 02/26/2026	-0.72% -1.00	138.00 117	140.00 159	-2.80%
Julius Baer Grp N CHF | CH0102484968	65.60 17:30:24	65.78 02/26/2026	-0.27% -0.18	0.00 15	0.00 185	+5.42%
Jungfraubahn Hldg N CHF | CH0017875789	311.50 17:30:24	312.00 02/26/2026	-0.16% -0.50	308.00 200	318.00 20	+9.09%
Kardex Hldg N CHF | CH0100837282	261.00 17:30:24	258.50 02/26/2026	+0.97% +2.50	258.00 18	261.50 10	-6.51%
KB Basel PS CHF | CH0009236461	112.50 17:30:24	113.00 02/26/2026	-0.44% -0.50	110.00 200	115.00 608	+26.68%
Klingelnberg Rg CHF | CH0420462266	11.05 17:30:24	10.95 02/26/2026	+0.91% +0.10	10.30 900	11.50 350	-0.90%
Komax Hldg N CHF | CH0010702154	67.90 17:30:24	69.70 02/26/2026	-2.58% -1.80	66.20 100	0.00 50	+8.74%
Kudelski P CHF | CH0012268360	1.145 17:30:24	1.185 02/26/2026	-3.38% -0.04	1.13 2,987	1.185 7,461	-3.66%
Kuehne+Nagel Int N CHF | CH0025238863	179.35 17:30:52	175.50 02/26/2026	+2.19% +3.85	0.00 10	179.45 7	+2.48%
Kuros Bioscienc N CHF | CH0325814116	27.06 17:30:24	26.66 02/26/2026	+1.50% +0.40	26.66 5	0.00 60	-2.98%
LandisGyr Gr Rg CHF | CH0371153492	52.70 17:30:24	52.60 02/26/2026	+0.19% +0.10	51.70 193	0.00 340	+2.33%
lastminute.com Br CHF | NL0010733960	13.60 17:30:24	13.40 02/26/2026	+1.49% +0.20	13.05 99	14.00 71	+3.08%
Lem Hldg N CHF | CH0022427626	318.50 17:30:24	315.50 02/26/2026	+0.95% +3.00	304.00 10	324.00 10	+6.95%
Leonteq N CHF | CH0190891181	11.38 17:30:24	11.16 02/26/2026	+1.97% +0.22	11.70 10	11.50 50	-18.54%
Liechten Landb Rg CHF | LI0355147575	93.30 17:30:24	93.50 02/26/2026	-0.21% -0.20	92.80 10	95.00 550	+11.58%
Lindt & Spruengli N CHF | CH0010570759	126,800.00 17:30:24	128,600.00 02/26/2026	-1.40% -1,800.00	124,800.00 1	128,200.00 1	+10.48%
Lindt&Spruengli PS CHF | CH0010570767	12,660.00 17:30:52	12,800.00 02/26/2026	-1.09% -140.00	12,470.00 4	12,750.00 150	+10.44%
Logitech Intl N CHF | CH0025751329	70.84 17:30:24	71.10 02/26/2026	-0.37% -0.26	70.86 80	0.00 100	-12.80%
Lonza Grp N CHF | CH0013841017	536.20 17:33:14	532.00 02/26/2026	+0.79% +4.20	0.00 128	0.00 5	-1.08%
Luzerner KB Rg CHF | CH1252930610	103.60 17:30:24	104.80 02/26/2026	-1.15% -1.20	102.00 100	104.80 600	+13.05%
MCH Group N CHF | CH0039542854	4.41 17:30:24	4.36 02/26/2026	+1.15% +0.05	4.33 14,757	4.45 2,214	+21.11%
Medacta Grp Rg CHF | CH0468525222	159.40 17:30:24	159.80 02/26/2026	-0.25% -0.40	0.00 225	160.00 2,000	+2.17%
Medartis Hld Rg CHF | CH0386200239	92.00 17:32:36	92.50 02/26/2026	-0.54% -0.50	90.00 1,711	94.20 10	+4.88%
medmix Rg CHF | CH1129677105	9.45 17:30:24	9.69 02/26/2026	-2.48% -0.24	9.34 1,500	9.64 400	-13.79%
Meier Tobl Grp N CHF | CH0208062627	37.10 17:30:24	37.40 02/26/2026	-0.80% -0.30	36.80 400	38.60 320	-5.56%
Metall Zug N -B- CHF | CH0039821084	802.00 17:30:24	802.00 02/26/2026	0.00% 0.00	790.00 20	808.00 1	-1.72%
Mikron Hldg N CHF | CH0003390066	17.30 17:30:24	17.26 02/26/2026	+0.23% +0.04	17.30 529	18.00 1,000	-15.39%
MindMaze Ther H Rg CHF | CH1251125998	0.70 17:30:24	0.736 02/26/2026	-4.89% -0.036	0.674 420	0.749 12,172	-61.26%
mobilezone hldg N CHF | CH0276837694	15.52 17:30:24	15.18 02/26/2026	+2.24% +0.34	15.10 3,664	15.54 245	+14.31%
Mobimo Hldg N CHF | CH0011108872	400.50 17:30:24	399.00 02/26/2026	+0.38% +1.50	400.00 100	405.00 500	+9.02%
Molecular Partn N CHF | CH0256379097	3.87 17:30:24	3.80 02/26/2026	+1.84% +0.07	0.00 3	3.94 1,190	+12.26%
Montana Aer Rg CHF | CH1110425654	31.20 17:30:24	32.15 02/26/2026	-2.95% -0.95	30.00 251	33.10 300	+13.60%
Nestle N CHF | CH0038863350	83.98 17:39:51	82.72 02/26/2026	+1.52% +1.26	0.00 849	0.00 1,642	+5.05%
Newron Pharma N CHF | IT0004147952	18.60 17:39:13	19.22 02/26/2026	-3.23% -0.62	18.26 165	18.66 150	-19.41%
Novartis N CHF | CH0012005267	130.50 17:38:16	128.10 02/26/2026	+1.87% +2.40	0.00 121	0.00 1,010	+16.88%
Novavest N CHF | CH0212186248	43.20 17:30:24	42.80 02/26/2026	+0.93% +0.40	42.80 249	43.40 87	+7.27%
OC Oerlikon N CHF | CH0000816824	4.23 17:30:24	4.23 02/26/2026	0.00% 0.00	4.15 200	4.30 24,900	+30.80%
Orell Fuessli N CHF | CH0003420806	131.00 17:30:24	131.50 02/26/2026	-0.38% -0.50	128.50 50	133.00 167	+10.04%
Orior N CHF | CH0111677362	11.78 17:30:24	11.42 02/26/2026	+3.15% +0.36	11.20 20,446	11.80 12,136	-16.03%
Part Grp Hldg N CHF | CH0024608827	857.40 17:30:24	875.20 02/26/2026	-2.03% -17.80	0.00 4	0.00 3	-10.91%
Peach Property Rg CHF | CH0118530366	5.80 17:30:24	5.83 02/26/2026	-0.51% -0.03	5.60 250	5.90 6,830	-7.31%
Perrot Duval Hldg P CHF | CH0252620700	49.80 17:07:59	44.40 02/26/2026	-6.04% -3.20	44.20 25	50.00 29	+17.78%
Phoenix Mecano Rg CHF | CH1261338102	432.00 17:30:24	434.00 02/26/2026	-0.46% -2.00	425.00 5	462.00 50	-2.69%
PLAZZA -A- N CHF | CH0284142913	438.00 17:30:24	437.00 02/26/2026	+0.23% +1.00	436.00 25	440.00 468	+5.30%
PolyPeptide Rg CHF | CH1110760852	25.70 17:30:24	25.00 02/26/2026	+2.80% +0.70	24.70 2,000	27.80 1,000	-4.21%
Private Equity N CHF | CH0006089921	61.50 17:30:24	62.00 02/26/2026	-0.81% -0.50	59.00 186	63.00 1,087	-2.36%
PSP Swiss Propert N CHF | CH0018294154	165.70 17:30:54	165.50 02/26/2026	+0.12% +0.20	165.40 1,000	168.00 1,000	+15.33%
R&S Group Hldg Rg-A CHF | CH1107979838	24.80 17:30:24	23.05 02/26/2026	+7.59% +1.75	25.20 2	25.20 150	+45.70%
Rieter Hldg N CHF | CH0003671440	3.12 17:30:24	3.39 02/26/2026	-7.96% -0.27	3.11 5,000	0.00 1,075	+6.44%
Roche Hldg DR CHF | CH0012032048	367.00 17:37:11	363.60 02/26/2026	+0.94% +3.40	0.00 110	0.00 53	+10.79%
Roche Hldg I CHF | CH0012032113	381.40 17:30:24	369.80 02/26/2026	+3.14% +11.60	0.00 40	384.80 13	+10.32%
Romande Energie Rg CHF | CH1263676327	45.40 17:30:24	46.30 02/26/2026	-1.94% -0.90	44.00 500	46.00 25	+6.68%
Sandoz Group Rg CHF | CH1243598427	68.02 17:31:54	70.34 02/26/2026	-3.30% -2.32	0.00 466	0.00 158	+21.61%
Santhera Pharm H Rg CHF | CH1276028821	16.90 17:30:24	16.50 02/26/2026	+2.42% +0.40	0.00 1	17.00 560	+30.95%
Schindler Hldg N CHF | CH0024638212	281.50 17:30:24	281.00 02/26/2026	+0.18% +0.50	284.00 4	284.00 24	-0.18%
SchindlerHldg PC Br CHF | CH0024638196	293.60 17:30:53	294.40 02/26/2026	-0.27% -0.80	290.20 50	300.00 390	-1.60%
Schlatter Ind N CHF | CH0002277314	19.50 17:30:24	19.20 02/26/2026	+1.56% +0.30	19.00 300	20.80 1,000	-6.80%
Schweiter Techn Rg CHF | CH1248667003	261.00 17:30:24	255.50 02/26/2026	+2.15% +5.50	255.00 200	265.00 50	+0.99%
Sensirion Hldg Rg CHF | CH0406705126	56.20 17:30:24	56.00 02/26/2026	+0.36% +0.20	55.00 1,160	56.70 50	-9.09%
SF Urban Prop N CHF | CH0032816131	106.50 17:30:24	106.50 02/26/2026	0.00% 0.00	106.00 160	106.50 189	+5.97%
SFS Group N CHF | CH0239229302	122.20 17:30:24	122.00 02/26/2026	+0.16% +0.20	119.80 1,564	124.60 1,234	+12.34%
SGS Rg CHF | CH1256740924	97.00 17:33:08	96.04 02/26/2026	+1.00% +0.96	0.00 126	97.50 560	+5.70%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:24	1.06 02/26/2026	-0.94% -0.01	1.02 4,598	1.14 4,000	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	85.70 17:30:34	83.20 02/26/2026	+3.00% +2.50	0.00 150	86.00 100	+11.53%
SIG Group Rg CHF | CH0435377954	12.52 17:30:24	12.11 02/26/2026	+3.39% +0.41	12.45 1,000	12.65 1,300	+6.79%
Sika Rg CHF | CH0418792922	159.50 17:36:48	157.45 02/26/2026	+1.30% +2.05	0.00 176	160.50 1,045	-3.17%
SKAN Group Rg CHF | CH0013396012	52.30 17:30:24	51.00 02/26/2026	+2.55% +1.30	50.50 35	54.80 260	-3.41%
SMGH Rg CHF | CH1484953687	30.40 17:34:37	30.95 02/26/2026	-1.78% -0.55	30.00 200	0.00 33	-14.86%
SNB Rg CHF | CH0001319265	3,410.00 17:30:24	3,450.00 02/26/2026	-1.16% -40.00	3,400.00 1	3,450.00 18	-2.27%
SoftwOne Hldg Rg CHF | CH0496451508	6.755 17:30:24	6.77 02/26/2026	-0.22% -0.015	6.60 2,300	6.90 1,997	-25.19%
Sonova Hldg N CHF | CH0012549785	201.90 17:30:24	201.20 02/26/2026	+0.35% +0.70	200.00 50	203.80 49	-2.85%
SPS N CHF | CH0008038389	146.70 17:30:24	144.40 02/26/2026	+1.59% +2.30	145.60 958	148.00 1,775	+17.21%
St.Galler KB N CHF | CH0011484067	640.00 17:30:48	642.00 02/26/2026	-0.31% -2.00	630.00 92	645.00 20	+12.43%
Stadler Rail N CHF | CH0002178181	20.52 17:30:24	20.54 02/26/2026	-0.10% -0.02	20.30 200	0.00 7	+1.68%
StarragTornosGr N CHF | CH0002361068	34.20 17:30:24	33.40 02/26/2026	+2.40% +0.80	33.20 1,000	34.20 992	+12.46%
Straumann Hldg Rg CHF | CH1175448666	92.60 17:34:14	92.36 02/26/2026	+0.26% +0.24	91.00 90	94.00 150	-1.18%
Sulzer N CHF | CH0038388911	170.00 17:30:24	176.20 02/26/2026	-3.52% -6.20	168.40 100	173.20 11	+19.54%
Sunrise Commun Rg-A CHF | CH1386220409	49.12 17:30:34	47.92 02/26/2026	+2.50% +1.20	49.48 55	0.00 225	+12.97%
Swiss Life Hldg N CHF | CH0014852781	881.40 17:30:52	878.00 02/26/2026	+0.39% +3.40	0.00 40	888.20 20	-4.23%
Swiss Re N CHF | CH0126881561	135.95 17:33:07	131.05 02/26/2026	+3.74% +4.90	0.00 70	0.00 20	-1.35%
Swisscom Rg CHF | CH0008742519	721.50 17:33:08	708.00 02/26/2026	+1.91% +13.50	698.50 50	0.00 12	+23.02%
Swissquote Grp Hl N CHF | CH0010675863	411.80 17:33:08	413.00 02/26/2026	-0.29% -1.20	408.00 55	415.00 500	-15.20%
Tecan Grp N CHF | CH0012100191	136.20 17:33:08	134.60 02/26/2026	+1.19% +1.60	132.00 200	139.30 22	+4.75%
TEMENOS N CHF | CH0012453913	71.50 17:30:24	70.75 02/26/2026	+1.06% +0.75	0.00 10	71.90 400	-11.12%
The Swatch Grp Br CHF | CH0012255151	196.80 17:30:34	201.20 02/26/2026	-2.19% -4.40	199.00 2	199.00 150	+19.58%
The Swatch Grp Rg CHF | CH0012255144	38.38 17:30:24	39.38 02/26/2026	-2.54% -1.00	37.60 258	39.60 600	+14.28%
Thurgauer KB PS CHF | CH0231351104	182.00 17:30:24	183.00 02/26/2026	-0.55% -1.00	0.00 15	192.50 20	+12.27%
Titlisbahnen Rg CHF | CH0527044959	56.60 17:30:47	54.20 02/26/2026	+4.43% +2.40	0.00 10	56.60 361	-2.17%
TX Group N CHF | CH0011178255	161.00 17:30:24	158.60 02/26/2026	+1.51% +2.40	148.40 40	165.00 10	-3.76%
UBS Group N CHF | CH0244767585	32.01 17:35:29	32.31 02/26/2026	-0.93% -0.30	0.00 788	0.00 884	-12.58%
V-ZUG Hldg Rg CHF | CH0542483745	40.70 17:30:24	40.30 02/26/2026	+0.99% +0.40	39.60 50	41.30 200	-4.50%
Valiant Holding N CHF | CH0014786500	167.00 17:30:24	166.20 02/26/2026	+0.48% +0.80	164.80 40	167.00 40	+10.07%
Varia US Proper N CHF | CH0305285295	18.10 17:30:24	18.25 02/26/2026	-0.82% -0.15	17.80 11	18.60 50	-6.41%
VAT Group N CHF | CH0311864901	544.20 17:32:59	539.80 02/26/2026	+0.82% +4.40	540.00 20	0.00 5	+39.88%
VAUDOISE ASSURANC N CHF | CH0021545667	733.00 17:30:24	742.00 02/26/2026	-1.21% -9.00	730.00 13	766.00 5	+1.92%
Vetropack Hldg Rg-A CHF | CH0530235594	22.75 17:30:24	23.20 02/26/2026	-1.94% -0.45	22.30 1,000	23.90 500	+5.45%
Villars Hldg N CHF | CH0002609656	585.00 02/17/2026	580.00 02/16/2026	+0.86% +5.00	575.00 9	610.00 9	+0.86%
Vontobel Holding N CHF | CH0012335540	70.20 17:30:24	70.40 02/26/2026	-0.28% -0.20	0.00 130	70.90 4,659	+9.49%
VP Bank -A- N CHF | LI0315487269	86.80 17:30:24	86.80 02/26/2026	0.00% 0.00	86.40 13	87.60 600	+2.84%
VZ Holding Rg CHF | CH0528751586	144.80 17:30:24	145.00 02/26/2026	-0.14% -0.20	140.00 460	151.00 2	-2.95%
Walliser KB N CHF | CH0305951201	143.00 17:30:24	141.50 02/26/2026	+1.06% +1.50	140.00 608	143.00 24	+5.60%
Warteck Invest N CHF | CH0002619481	2,080.00 17:30:24	2,040.00 02/26/2026	+1.96% +40.00	2,010.00 5	2,090.00 36	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.66 17:30:24	11.48 02/26/2026	+1.57% +0.18	10.80 841	11.80 575	-12.50%
Xlife Sciences Rg CHF | CH0461929603	22.50 17:30:24	22.70 02/26/2026	-0.88% -0.20	21.90 250	23.40 1,500	-8.10%
Ypsomed Hldg N CHF | CH0019396990	267.00 17:30:24	270.00 02/26/2026	-1.11% -3.00	266.00 2	273.00 2,800	-17.68%
Zehnder Grp -A- N CHF | CH0276534614	81.50 17:33:03	79.50 02/26/2026	+2.52% +2.00	76.00 100	85.50 120	-2.81%
Zueblin Imm Hldg N CHF | CH0312309682	48.00 17:32:51	46.60 02/26/2026	+3.00% +1.40	42.00 99	48.00 65	+1.30%
Zug Estates N -B- CHF | CH0148052126	2,460.00 17:30:24	2,450.00 02/26/2026	+0.41% +10.00	2,090.00 8	2,500.00 27	+9.87%
Zuger KB Rg CHF | CH0493891243	9,860.00 17:30:24	9,840.00 02/26/2026	+0.20% +20.00	9,720.00 1	9,900.00 4	+11.31%
Zurich Insur Gr N CHF | CH0011075394	580.60 17:30:24	578.80 02/26/2026	+0.31% +1.80	0.00 54	0.00 85	-3.82%