Large gap with delayed quotes
|
Last quote
01/12/2026
-
13:27:00
|
Day high
01/12/2026 -
13:21:00
|
Day low
01/12/2026 -
12:03:00
|
YTD % |
|---|---|---|---|
|
18,480.50
-22.47
(
-0.12% )
|
18,489.73
|
18,447.86
|
+1.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,480.50
13:27:00
|
18,502.97
01/09/2026
|
-0.12%
-22.47
|
-
-
|
-
-
|
+1.43% |
|
CHF | CH0012221716
|
60.14
13:25:59
|
60.16
01/09/2026
|
-0.03%
-0.02
|
60.14
1,668
|
60.18
2,710
|
+1.59% |
|
CHF | CH1169360919
|
64.95
13:23:43
|
65.30
01/09/2026
|
-0.54%
-0.35
|
64.90
234
|
65.05
174
|
+6.09% |
|
CHF | CH0029850754
|
0.055
13:16:17
|
0.0554
01/09/2026
|
-0.72%
-0.0004
|
0.0524
133,648
|
0.0554
63,288
|
0.00% |
|
CHF | CH0012138605
|
23.12
13:22:07
|
23.70
01/09/2026
|
-2.45%
-0.58
|
23.10
1,310
|
23.14
1,346
|
+2.51% |
|
CHF | CH0008967926
|
36.00
09:16:16
|
37.60
01/09/2026
|
-4.26%
-1.60
|
36.00
306
|
39.80
361
|
-5.05% |
|
CHF | CH0478634105
|
13.25
12:01:16
|
13.60
01/09/2026
|
-2.57%
-0.35
|
13.15
79
|
13.25
50
|
+1.87% |
|
CHF | CH0432492467
|
64.50
13:26:10
|
63.70
01/09/2026
|
+1.26%
+0.80
|
64.50
545
|
64.52
163
|
+0.66% |
|
CHF | CH0008837566
|
208.00
13:08:50
|
209.00
01/09/2026
|
-0.48%
-1.00
|
207.50
268
|
208.00
62
|
+2.45% |
|
CHF | CH0024590272
|
212.50
13:25:47
|
212.00
01/09/2026
|
+0.24%
+0.50
|
212.00
27
|
213.00
80
|
-1.40% |
|
CHF | CH1430134226
|
45.45
13:25:39
|
44.85
01/09/2026
|
+1.34%
+0.60
|
45.43
482
|
45.46
596
|
+2.94% |
|
CHF | AT0000A3EPA4
|
8.25
13:25:20
|
8.24
01/09/2026
|
+0.12%
+0.01
|
8.25
76
|
8.27
259
|
+4.97% |
|
CHF | CH0019107025
|
208.00
12:45:50
|
210.00
01/09/2026
|
-0.95%
-2.00
|
208.00
236
|
210.00
846
|
0.00% |
|
CHF | CH0110240600
|
4.635
13:26:28
|
4.89
01/09/2026
|
-5.21%
-0.255
|
4.635
1,118
|
4.645
130
|
-7.03% |
|
CHF | CH1425684714
|
52.55
13:23:37
|
52.60
01/09/2026
|
-0.10%
-0.05
|
52.40
176
|
52.60
380
|
+2.04% |
|
CHF | CH0011339204
|
3.675
13:20:50
|
3.665
01/09/2026
|
+0.27%
+0.01
|
3.655
127
|
3.675
38
|
-4.06% |
|
CHF | CH0404880129
|
0.70
13:18:49
|
0.65
01/09/2026
|
+7.69%
+0.05
|
0.655
2,391
|
0.70
855
|
-5.80% |
|
CHF | CH0127480363
|
169.80
13:23:02
|
171.00
01/09/2026
|
-0.70%
-1.20
|
169.60
2
|
170.20
76
|
+2.03% |
|
CHF | CH0023405456
|
48.28
13:26:30
|
48.60
01/09/2026
|
-0.66%
-0.32
|
48.26
65
|
48.30
367
|
+3.10% |
|
CHF | CH1176493729
|
63.55
13:25:39
|
62.55
01/09/2026
|
+1.60%
+1.00
|
63.55
178
|
63.70
12
|
+4.42% |
|
CHF | CH0009002962
|
1,270.00
13:23:53
|
1,290.00
01/09/2026
|
-1.55%
-20.00
|
1,270.00
22
|
1,273.00
10
|
-1.23% |
|
CHF | CH0011432447
|
57.00
13:11:33
|
58.00
01/09/2026
|
-1.72%
-1.00
|
56.90
15
|
57.10
334
|
+6.03% |
|
CHF | CH0038389992
|
47.20
13:21:24
|
47.70
01/09/2026
|
-1.05%
-0.50
|
47.20
2,511
|
47.30
649
|
+6.12% |
|
CHF | CH0350665672
|
71.00
01/09/2026
|
69.00
01/08/2026
|
+2.90%
+2.00
|
70.00
24
|
71.00
144
|
+4.41% |
|
CHF | CH0531751755
|
100.10
13:24:19
|
101.00
01/09/2026
|
-0.89%
-0.90
|
100.20
241
|
100.60
191
|
+0.60% |
|
CHF | CH0009691608
|
309.00
12:58:09
|
312.50
01/09/2026
|
-1.12%
-3.50
|
308.50
23
|
309.50
67
|
+0.97% |
|
CHF | CH1101098163
|
831.50
13:27:18
|
837.00
01/09/2026
|
-0.66%
-5.50
|
829.00
12
|
831.50
58
|
+7.17% |
|
CHF | CH0315966322
|
219.00
13:24:37
|
219.50
01/09/2026
|
-0.23%
-0.50
|
218.50
8
|
219.50
143
|
-1.79% |
|
CHF | CH0028422100
|
11.80
13:25:37
|
11.25
01/09/2026
|
+4.89%
+0.55
|
11.75
919
|
11.95
142
|
+11.39% |
|
CHF | CH0210362643
|
22.60
12:04:43
|
22.60
01/09/2026
|
0.00%
0.00
|
22.60
484
|
23.00
476
|
-7.38% |
|
CHF | CH0130293662
|
174.10
13:21:57
|
174.70
01/09/2026
|
-0.34%
-0.60
|
173.90
59
|
174.20
117
|
+3.74% |
|
CHF | CH0001473559
|
994.00
12:09:21
|
994.00
01/09/2026
|
0.00%
0.00
|
994.00
27
|
998.00
54
|
+1.02% |
|
CHF | CH0238627142
|
158.40
13:09:03
|
159.40
01/09/2026
|
-0.63%
-1.00
|
158.00
238
|
158.60
77
|
+1.79% |
|
CHF | CH1485899350
|
25.40
12:48:11
|
25.30
01/09/2026
|
+0.40%
+0.10
|
25.30
171
|
25.60
126
|
+2.85% |
|
CHF | CH0002432174
|
351.50
13:27:22
|
348.50
01/09/2026
|
+0.86%
+3.00
|
351.50
32
|
352.50
379
|
-5.43% |
|
CHF | CH0025536027
|
557.00
13:19:37
|
558.00
01/09/2026
|
-0.18%
-1.00
|
555.00
185
|
558.00
61
|
+2.01% |
|
CHF | CH0212255803
|
141.00
12:57:11
|
142.40
01/09/2026
|
-0.98%
-1.40
|
141.00
85
|
141.60
228
|
+1.57% |
|
CHF | CH0008207356
|
1,300.00
09:22:37
|
1,300.00
01/09/2026
|
0.00%
0.00
|
1,280.00
3
|
1,300.00
86
|
+4.00% |
|
CHF | CH0244017502
|
278.00
13:17:43
|
281.50
01/09/2026
|
-1.24%
-3.50
|
278.00
7
|
280.00
7
|
+4.26% |
|
CHF | CH0126639464
|
11.98
13:10:00
|
11.70
01/09/2026
|
+2.39%
+0.28
|
11.98
40
|
12.00
56
|
-1.68% |
|
CHF | CH1278877563
|
164.50
09:16:05
|
161.50
01/09/2026
|
+1.86%
+3.00
|
160.00
13
|
162.00
12
|
-0.31% |
|
CHF | CH0225173167
|
97.40
13:23:27
|
97.25
01/09/2026
|
+0.15%
+0.15
|
97.30
111
|
97.40
36
|
-2.11% |
|
CHF | CH0524026959
|
23.60
13:10:08
|
23.60
01/09/2026
|
0.00%
0.00
|
23.60
462
|
23.70
2,977
|
+1.29% |
|
CHF | CH0008702190
|
129.00
13:27:22
|
127.50
01/09/2026
|
+1.18%
+1.50
|
128.00
213
|
129.00
145
|
+0.39% |
|
CHF | CH0014345117
|
284.00
12:02:19
|
285.00
01/09/2026
|
-0.35%
-1.00
|
283.00
69
|
285.00
34
|
-0.70% |
|
CHF | CH0210483332
|
176.90
13:26:21
|
176.45
01/09/2026
|
+0.26%
+0.45
|
176.85
216
|
176.95
491
|
+2.56% |
|
CHF | CH0012142631
|
7.305
13:22:14
|
7.315
01/09/2026
|
-0.14%
-0.01
|
7.295
50
|
7.315
2,017
|
+2.16% |
|
CHF | CH0025343259
|
55.50
12:38:03
|
55.80
01/09/2026
|
-0.54%
-0.30
|
55.50
28
|
55.80
30
|
+3.91% |
|
CHF | CH0360826991
|
239.40
13:26:10
|
239.00
01/09/2026
|
+0.17%
+0.40
|
239.00
2
|
239.60
25
|
+6.22% |
|
CHF | NL0011832936
|
108.20
13:10:08
|
108.40
01/09/2026
|
-0.18%
-0.20
|
108.00
406
|
108.40
115
|
+3.04% |
|
CHF | CH0001624714
|
67.60
11:51:20
|
68.00
01/09/2026
|
-0.59%
-0.40
|
67.00
70
|
67.60
250
|
-1.73% |
|
CHF | CH1330780979
|
16.65
13:24:57
|
13.60
01/09/2026
|
+22.43%
+3.05
|
16.60
2,163
|
17.05
14
|
+13.33% |
|
CHF | CH0030486770
|
166.20
13:15:10
|
165.80
01/09/2026
|
+0.24%
+0.40
|
166.00
2
|
166.40
35
|
+1.34% |
|
CHF | CH0126673539
|
59.10
13:27:09
|
59.00
01/09/2026
|
+0.17%
+0.10
|
59.00
526
|
59.20
925
|
+2.79% |
|
CHF | CH0042615283
|
5.995
13:04:46
|
6.13
01/09/2026
|
-2.20%
-0.135
|
5.975
362
|
6.005
795
|
+3.03% |
|
CHF | CH1486524122
|
63.20
13:18:33
|
64.00
01/09/2026
|
-1.25%
-0.80
|
63.00
105
|
63.20
50
|
-0.62% |
|
CHF | CH0582581713
|
362.50
13:04:03
|
363.00
01/09/2026
|
-0.14%
-0.50
|
362.00
25
|
363.50
37
|
+4.16% |
|
CHF | CH0024736404
|
57.80
09:16:01
|
58.00
01/09/2026
|
-0.34%
-0.20
|
55.40
260
|
57.80
141
|
+5.07% |
|
CHF | CH0022268228
|
19.96
13:27:08
|
19.90
01/09/2026
|
+0.30%
+0.06
|
19.96
3,497
|
20.05
6,080
|
+4.41% |
|
CHF | CH0012829898
|
744.00
13:04:20
|
750.00
01/09/2026
|
-0.80%
-6.00
|
743.00
27
|
745.00
4
|
+2.04% |
|
CHF | CH0016440353
|
572.00
13:24:56
|
572.00
01/09/2026
|
0.00%
0.00
|
571.50
51
|
572.50
57
|
+4.09% |
|
CHF | CH0516131684
|
85.60
11:09:05
|
85.60
01/09/2026
|
0.00%
0.00
|
85.40
60
|
85.60
147
|
-1.61% |
|
CHF | CH1262055788
|
0.78
11:58:35
|
0.83
01/09/2026
|
-6.02%
-0.05
|
0.79
25
|
0.828
6,631
|
+2.47% |
|
CHF | CH0009320091
|
10.65
12:46:50
|
11.00
01/09/2026
|
-3.18%
-0.35
|
10.60
590
|
10.95
2,440
|
-3.08% |
|
CHF | CH0319416936
|
256.40
13:27:15
|
260.60
01/09/2026
|
-1.61%
-4.20
|
256.20
42
|
256.60
53
|
+3.49% |
|
CHF | CH0003541510
|
885.00
13:19:25
|
864.00
01/09/2026
|
+2.43%
+21.00
|
882.00
20
|
885.00
84
|
-1.14% |
|
CHF | CH0045825517
|
17.75
12:31:50
|
17.65
01/09/2026
|
+0.57%
+0.10
|
17.65
1,970
|
17.75
2,270
|
+0.57% |
|
CHF | CH1335392721
|
164.10
13:23:46
|
165.20
01/09/2026
|
-0.67%
-1.10
|
164.00
60
|
164.10
111
|
+1.91% |
|
CHF | CH0360674466
|
97.50
13:25:36
|
98.45
01/09/2026
|
-0.96%
-0.95
|
97.40
359
|
97.50
199
|
+0.77% |
|
CHF | CH0102659627
|
0.1385
12:21:07
|
0.143
01/09/2026
|
-3.15%
-0.0045
|
0.1385
12,681
|
0.1425
6,709
|
-2.39% |
|
CHF | CH0030170408
|
640.40
13:24:43
|
639.20
01/09/2026
|
+0.19%
+1.20
|
640.00
116
|
640.40
86
|
+3.16% |
|
CHF | CH1169151003
|
52.70
13:25:43
|
53.45
01/09/2026
|
-1.40%
-0.75
|
52.65
524
|
52.75
935
|
-0.28% |
|
CHF | CH0010645932
|
3,213.00
13:23:43
|
3,188.00
01/09/2026
|
+0.78%
+25.00
|
3,209.00
12
|
3,211.00
24
|
+1.34% |
|
CHF | CH0189396655
|
21.60
13:23:01
|
21.50
01/09/2026
|
+0.47%
+0.10
|
21.60
256
|
21.70
2,447
|
+1.90% |
|
CHF | CH0001340204
|
1,880.00
13:10:02
|
1,880.00
01/09/2026
|
0.00%
0.00
|
1,865.00
8
|
1,880.00
2
|
+2.45% |
|
CHF | CH0012949464
|
232.00
01/09/2026
|
232.00
01/08/2026
|
0.00%
0.00
|
226.00
37
|
230.00
50
|
+1.75% |
|
CHF | CH1173567111
|
13.90
12:50:38
|
13.00
01/09/2026
|
+6.92%
+0.90
|
13.88
100
|
13.90
359
|
+13.04% |
|
CHF | CH0239518779
|
118.00
13:13:46
|
119.00
01/09/2026
|
-0.84%
-1.00
|
118.00
59
|
118.40
91
|
+0.34% |
|
CHF | CH0003583256
|
6.80
01/09/2026
|
6.80
01/08/2026
|
0.00%
0.00
|
6.80
56
|
7.05
1,527
|
-2.86% |
|
CHF | CH0012214059
|
77.88
13:26:55
|
79.88
01/09/2026
|
-2.50%
-2.00
|
77.86
155
|
77.88
148
|
+2.73% |
|
CHF | CH0024666528
|
1.58
13:19:54
|
1.58
01/09/2026
|
0.00%
0.00
|
1.574
8
|
1.58
179
|
+5.05% |
|
CHF | CH0030380734
|
151.20
13:21:41
|
151.80
01/09/2026
|
-0.40%
-0.60
|
151.00
49
|
151.40
33
|
+4.83% |
|
CHF | CH0001341608
|
4,060.00
09:47:01
|
4,080.00
01/09/2026
|
-0.49%
-20.00
|
4,060.00
2
|
4,080.00
4
|
+0.99% |
|
CHF | CH0363463438
|
3.81
13:16:10
|
3.775
01/09/2026
|
+0.93%
+0.035
|
3.795
2,875
|
3.81
2,822
|
-11.28% |
|
CHF | CH0023868554
|
79.50
13:18:44
|
79.10
01/09/2026
|
+0.51%
+0.40
|
79.20
107
|
79.60
37
|
+3.40% |
|
CHF | CH1431598916
|
106.60
13:15:48
|
106.20
01/09/2026
|
+0.38%
+0.40
|
106.80
1
|
107.20
317
|
+7.49% |
|
CHF | CH0006372897
|
2,280.00
11:13:31
|
2,280.00
01/09/2026
|
0.00%
0.00
|
2,265.00
20
|
2,285.00
1
|
+3.64% |
|
CHF | CH1338987303
|
165.80
11:39:45
|
167.20
01/09/2026
|
-0.84%
-1.40
|
165.40
33
|
166.00
18
|
+1.70% |
|
CHF | CH0325094297
|
146.50
11:32:34
|
147.50
01/09/2026
|
-0.68%
-1.00
|
146.50
213
|
147.50
222
|
+2.08% |
|
CHF | CH0187624256
|
143.50
09:38:17
|
144.00
01/09/2026
|
-0.35%
-0.50
|
140.50
20
|
143.50
15
|
+0.70% |
|
CHF | CH0102484968
|
64.62
13:24:08
|
65.08
01/09/2026
|
-0.71%
-0.46
|
64.58
3
|
64.62
883
|
+4.29% |
|
CHF | CH0017875789
|
286.00
13:02:27
|
285.00
01/09/2026
|
+0.35%
+1.00
|
285.00
208
|
286.00
13
|
-0.35% |
|
CHF | CH0100837282
|
288.00
13:09:03
|
290.00
01/09/2026
|
-0.69%
-2.00
|
287.00
87
|
288.50
59
|
+4.88% |
|
CHF | CH0009236461
|
90.80
12:45:50
|
91.00
01/09/2026
|
-0.22%
-0.20
|
90.80
10
|
91.20
51
|
+2.02% |
|
CHF | CH0420462266
|
11.00
12:24:36
|
11.35
01/09/2026
|
-3.08%
-0.35
|
10.90
50
|
11.00
573
|
+2.71% |
|
CHF | CH0010702154
|
63.60
13:25:04
|
64.30
01/09/2026
|
-1.09%
-0.70
|
63.50
62
|
63.80
184
|
+0.31% |
|
CHF | CH0012268360
|
1.205
12:37:03
|
1.17
01/09/2026
|
+2.99%
+0.035
|
1.17
600
|
1.205
5,811
|
-4.88% |
|
CHF | CH0025238863
|
176.95
13:25:35
|
176.35
01/09/2026
|
+0.34%
+0.60
|
176.75
302
|
176.90
248
|
+2.98% |
|
CHF | CH0325814116
|
26.72
13:23:21
|
26.70
01/09/2026
|
+0.07%
+0.02
|
26.64
140
|
26.72
145
|
-2.84% |
|
CHF | CH0371153492
|
50.70
13:24:08
|
51.40
01/09/2026
|
-1.36%
-0.70
|
50.70
481
|
50.80
484
|
0.00% |
|
CHF | NL0010733960
|
14.45
13:00:00
|
14.50
01/09/2026
|
-0.34%
-0.05
|
14.40
3
|
14.50
187
|
+11.54% |
|
CHF | CH0022427626
|
276.50
13:24:12
|
280.00
01/09/2026
|
-1.25%
-3.50
|
276.00
153
|
277.50
40
|
-5.08% |
|
CHF | CH0190891181
|
13.56
12:56:22
|
13.60
01/09/2026
|
-0.29%
-0.04
|
13.52
1,470
|
13.62
1,358
|
-0.73% |
|
CHF | LI0355147575
|
85.80
13:13:07
|
85.80
01/09/2026
|
0.00%
0.00
|
85.60
5
|
86.10
671
|
+2.39% |
|
CHF | CH0010570759
|
116,600.00
13:00:40
|
116,400.00
01/09/2026
|
+0.17%
+200.00
|
116,000.00
4
|
116,600.00
2
|
0.00% |
|
CHF | CH0010570767
|
11,350.00
13:26:58
|
11,300.00
01/09/2026
|
+0.44%
+50.00
|
11,340.00
4
|
11,350.00
3
|
-2.50% |
|
CHF | CH0025751329
|
76.16
13:27:18
|
77.34
01/09/2026
|
-1.53%
-1.18
|
76.12
549
|
76.18
226
|
-5.15% |
|
CHF | CH0013841017
|
560.40
13:25:47
|
553.60
01/09/2026
|
+1.23%
+6.80
|
560.40
121
|
560.80
183
|
+2.94% |
|
CHF | CH1252930610
|
92.40
13:19:00
|
93.20
01/09/2026
|
-0.86%
-0.80
|
92.20
157
|
92.60
183
|
+0.54% |
|
CHF | CH0039542854
|
4.04
09:00:53
|
4.13
01/09/2026
|
-2.18%
-0.09
|
4.00
5,025
|
4.05
5,600
|
+14.72% |
|
CHF | CH0468525222
|
164.80
13:25:50
|
168.00
01/09/2026
|
-1.90%
-3.20
|
164.60
92
|
165.00
118
|
+7.42% |
|
CHF | CH0386200239
|
86.50
12:15:18
|
87.00
01/09/2026
|
-0.57%
-0.50
|
86.30
34
|
87.00
67
|
-1.36% |
|
CHF | CH1129677105
|
11.68
13:12:22
|
11.56
01/09/2026
|
+1.04%
+0.12
|
11.68
549
|
11.74
700
|
+2.85% |
|
CHF | CH0208062627
|
39.80
13:24:25
|
40.05
01/09/2026
|
-0.62%
-0.25
|
39.65
448
|
39.90
328
|
+1.14% |
|
CHF | CH0039821084
|
846.00
13:21:53
|
852.00
01/09/2026
|
-0.70%
-6.00
|
844.00
13
|
852.00
1
|
+4.41% |
|
CHF | CH1357065999
|
0.025
13:02:08
|
0.024
01/09/2026
|
+4.17%
+0.001
|
0.021
22,458
|
0.024
25,000
|
-20.53% |
|
CHF | CH0003390066
|
20.40
12:38:16
|
21.00
01/09/2026
|
-2.86%
-0.60
|
20.30
221
|
20.50
367
|
+2.94% |
|
CHF | CH1251125998
|
1.544
13:10:26
|
1.546
01/09/2026
|
-0.13%
-0.002
|
1.522
3,932
|
1.546
3,159
|
-18.63% |
|
CHF | CH0276837694
|
13.40
13:13:14
|
13.50
01/09/2026
|
-0.74%
-0.10
|
13.38
1,280
|
13.44
1,156
|
+1.66% |
|
CHF | CH0011108872
|
373.00
13:09:06
|
372.50
01/09/2026
|
+0.13%
+0.50
|
373.00
19
|
373.50
832
|
+1.78% |
|
CHF | CH0256379097
|
3.305
12:48:28
|
3.295
01/09/2026
|
+0.30%
+0.01
|
3.30
490
|
3.33
301
|
-2.66% |
|
CHF | CH1110425654
|
32.25
13:27:14
|
32.50
01/09/2026
|
-0.77%
-0.25
|
32.25
40
|
32.30
11
|
+14.84% |
|
CHF | CH0038863350
|
75.38
13:27:04
|
75.41
01/09/2026
|
-0.04%
-0.03
|
75.37
552
|
75.39
1,171
|
-4.23% |
|
CHF | IT0004147952
|
31.00
13:24:35
|
30.40
01/09/2026
|
+1.97%
+0.60
|
30.90
1,005
|
31.00
200
|
+27.46% |
|
CHF | CH0012005267
|
113.92
13:26:27
|
114.04
01/09/2026
|
-0.11%
-0.12
|
113.92
648
|
113.96
731
|
+4.05% |
|
CHF | CH0212186248
|
39.80
13:21:32
|
39.60
01/09/2026
|
+0.51%
+0.20
|
39.80
298
|
40.00
2,602
|
-0.75% |
|
CHF | CH0000816824
|
3.478
13:27:11
|
3.484
01/09/2026
|
-0.17%
-0.006
|
3.476
3,453
|
3.482
135
|
+7.73% |
|
CHF | CH0003420806
|
119.50
12:56:26
|
120.00
01/09/2026
|
-0.42%
-0.50
|
119.00
412
|
119.50
627
|
+0.42% |
|
CHF | CH0111677362
|
12.84
13:10:05
|
12.70
01/09/2026
|
+1.10%
+0.14
|
12.80
500
|
12.90
155
|
-6.62% |
|
CHF | CH0024608827
|
1,027.00
13:24:56
|
1,022.50
01/09/2026
|
+0.44%
+4.50
|
1,026.00
85
|
1,027.00
134
|
+4.08% |
|
CHF | CH0118530366
|
6.32
10:43:31
|
6.40
01/09/2026
|
-1.25%
-0.08
|
6.32
110
|
6.36
519
|
+1.75% |
|
CHF | CH0252620700
|
52.00
01/06/2026
|
49.80
12/29/2025
|
+4.42%
+2.20
|
45.20
258
|
50.00
152
|
+15.56% |
|
CHF | CH1261338102
|
440.00
12:30:44
|
443.00
01/09/2026
|
-0.68%
-3.00
|
440.00
17
|
443.00
2
|
-0.67% |
|
CHF | AT0000KTMI02
|
14.80
13:13:44
|
14.96
01/09/2026
|
-1.07%
-0.16
|
14.72
5
|
14.84
716
|
+7.01% |
|
CHF | CH0284142913
|
417.00
12:47:57
|
419.00
01/09/2026
|
-0.48%
-2.00
|
417.00
87
|
419.00
103
|
+0.96% |
|
CHF | CH1110760852
|
29.55
13:24:16
|
28.15
01/09/2026
|
+4.97%
+1.40
|
29.60
124
|
29.75
616
|
+7.85% |
|
CHF | CH0006089921
|
63.50
01/09/2026
|
63.50
01/08/2026
|
0.00%
0.00
|
61.00
206
|
63.00
367
|
0.00% |
|
CHF | CH0018294154
|
145.30
13:24:57
|
146.10
01/09/2026
|
-0.55%
-0.80
|
145.30
176
|
145.50
203
|
+1.81% |
|
CHF | CH1107979838
|
15.70
13:20:59
|
15.80
01/09/2026
|
-0.63%
-0.10
|
15.70
508
|
15.72
10
|
-0.13% |
|
CHF | CH0003671440
|
3.38
13:08:30
|
3.35
01/09/2026
|
+0.90%
+0.03
|
3.365
1,098
|
3.38
3,720
|
+5.18% |
|
CHF | CH0012032048
|
341.00
13:26:17
|
340.80
01/09/2026
|
+0.06%
+0.20
|
341.00
263
|
341.10
424
|
+3.84% |
|
CHF | CH0012032113
|
349.00
13:27:00
|
348.80
01/09/2026
|
+0.06%
+0.20
|
348.80
6
|
349.20
160
|
+4.06% |
|
CHF | CH1263676327
|
43.00
13:00:30
|
43.60
01/09/2026
|
-1.38%
-0.60
|
42.80
18
|
43.10
241
|
+0.46% |
|
CHF | CH1243598427
|
60.62
13:25:39
|
60.56
01/09/2026
|
+0.10%
+0.06
|
60.60
90
|
60.64
1,082
|
+4.70% |
|
CHF | CH1276028821
|
14.50
13:23:49
|
14.70
01/09/2026
|
-1.36%
-0.20
|
14.44
1,642
|
14.58
623
|
+16.67% |
|
CHF | CH0024638212
|
291.00
13:25:35
|
290.50
01/09/2026
|
+0.17%
+0.50
|
290.00
243
|
291.00
194
|
+3.20% |
|
CHF | CH0024638196
|
306.80
13:25:34
|
306.00
01/09/2026
|
+0.26%
+0.80
|
306.40
302
|
306.80
209
|
+2.27% |
|
CHF | CH0002277314
|
20.20
12:25:20
|
21.00
01/09/2026
|
-3.81%
-0.80
|
19.20
504
|
20.20
106
|
+1.94% |
|
CHF | CH1248667003
|
250.50
13:26:11
|
256.00
01/09/2026
|
-2.15%
-5.50
|
249.00
131
|
251.00
20
|
+1.19% |
|
CHF | CH0406705126
|
62.70
13:23:29
|
63.70
01/09/2026
|
-1.57%
-1.00
|
62.40
158
|
62.90
51
|
+3.41% |
|
CHF | CH0032816131
|
101.00
10:08:34
|
101.00
01/09/2026
|
0.00%
0.00
|
100.50
200
|
101.00
400
|
+0.50% |
|
CHF | CH0239229302
|
115.00
13:24:45
|
115.40
01/09/2026
|
-0.35%
-0.40
|
115.00
37
|
115.40
361
|
+6.26% |
|
CHF | CH1256740924
|
94.78
13:26:15
|
95.60
01/09/2026
|
-0.86%
-0.82
|
94.74
49
|
94.78
125
|
+5.22% |
|
CHF | IL0010855885
|
1.165
13:25:59
|
1.14
01/09/2026
|
+2.19%
+0.025
|
1.09
4,606
|
1.165
6,787
|
-3.39% |
|
CHF | CH1429326825
|
82.10
13:25:41
|
80.80
01/09/2026
|
+1.61%
+1.30
|
81.90
324
|
82.10
212
|
+8.31% |
|
CHF | CH0435377954
|
12.15
13:25:01
|
12.10
01/09/2026
|
+0.41%
+0.05
|
12.14
93
|
12.16
1,312
|
+6.70% |
|
CHF | CH0418792922
|
164.20
13:27:21
|
165.00
01/09/2026
|
-0.48%
-0.80
|
164.15
163
|
164.20
188
|
+1.48% |
|
CHF | CH0013396012
|
55.20
13:08:53
|
55.70
01/09/2026
|
-0.90%
-0.50
|
55.00
135
|
55.40
184
|
+5.49% |
|
CHF | CH1484953687
|
40.30
13:16:23
|
41.00
01/09/2026
|
-1.71%
-0.70
|
40.10
27
|
40.30
229
|
+12.79% |
|
CHF | CH0001319265
|
3,610.00
12:59:05
|
3,540.00
01/09/2026
|
+1.98%
+70.00
|
3,560.00
1
|
3,610.00
2
|
+0.28% |
|
CHF | CH0496451508
|
8.01
13:27:19
|
8.825
01/09/2026
|
-9.24%
-0.815
|
7.985
796
|
8.01
448
|
-2.49% |
|
CHF | CH0012549785
|
211.50
13:26:07
|
211.60
01/09/2026
|
-0.05%
-0.10
|
211.50
5
|
211.60
136
|
+2.17% |
|
CHF | CH0008038389
|
125.50
13:25:51
|
126.10
01/09/2026
|
-0.48%
-0.60
|
125.40
234
|
125.60
151
|
+2.35% |
|
CHF | CH0011484067
|
564.00
13:27:06
|
570.00
01/09/2026
|
-1.05%
-6.00
|
563.00
26
|
564.00
11
|
-0.18% |
|
CHF | CH0002178181
|
19.46
13:18:26
|
19.69
01/09/2026
|
-1.17%
-0.23
|
19.42
1,254
|
19.45
2
|
-2.52% |
|
CHF | CH0002361068
|
30.60
11:09:15
|
31.00
01/09/2026
|
-1.29%
-0.40
|
30.50
350
|
31.10
652
|
+4.38% |
|
CHF | CH1175448666
|
100.20
13:25:26
|
100.25
01/09/2026
|
-0.05%
-0.05
|
100.15
214
|
100.25
515
|
+7.27% |
|
CHF | CH0038388911
|
153.80
13:16:11
|
153.80
01/09/2026
|
0.00%
0.00
|
153.60
322
|
154.20
298
|
+4.34% |
|
CHF | CH1386220409
|
40.82
13:25:25
|
41.74
01/09/2026
|
-2.20%
-0.92
|
40.78
268
|
40.86
444
|
-1.60% |
|
CHF | CH0014852781
|
886.80
13:25:07
|
892.80
01/09/2026
|
-0.67%
-6.00
|
886.60
70
|
887.00
27
|
-2.62% |
|
CHF | CH0126881561
|
126.70
13:26:45
|
127.55
01/09/2026
|
-0.67%
-0.85
|
126.65
880
|
126.75
806
|
-3.99% |
|
CHF | CH0008742519
|
588.50
13:23:39
|
586.50
01/09/2026
|
+0.34%
+2.00
|
588.50
167
|
589.00
448
|
+1.91% |
|
CHF | CH0010675863
|
483.80
13:15:01
|
477.20
01/09/2026
|
+1.38%
+6.60
|
483.00
2
|
484.00
22
|
-2.01% |
|
CHF | CH0012100191
|
155.80
13:24:53
|
151.00
01/09/2026
|
+3.18%
+4.80
|
155.70
97
|
156.00
49
|
+17.51% |
|
CHF | CH0012453913
|
84.80
13:20:22
|
84.55
01/09/2026
|
+0.30%
+0.25
|
84.75
143
|
84.90
189
|
+6.22% |
|
CHF | CH0012255151
|
174.70
13:26:19
|
176.40
01/09/2026
|
-0.96%
-1.70
|
174.60
173
|
174.80
270
|
+4.84% |
|
CHF | CH0012255144
|
35.52
13:25:17
|
35.90
01/09/2026
|
-1.06%
-0.38
|
35.42
110
|
35.58
113
|
+4.18% |
|
CHF | CH0231351104
|
166.00
11:59:01
|
164.50
01/09/2026
|
+0.91%
+1.50
|
165.00
35
|
166.00
86
|
+0.92% |
|
CHF | CH0527044959
|
59.20
13:22:12
|
60.20
01/09/2026
|
-1.66%
-1.00
|
58.80
60
|
59.20
119
|
+8.66% |
|
CHF | CH0011178255
|
173.60
13:08:16
|
173.60
01/09/2026
|
0.00%
0.00
|
173.20
12
|
173.60
75
|
+5.34% |
|
CHF | CH0244767585
|
37.94
13:26:15
|
38.15
01/09/2026
|
-0.55%
-0.21
|
37.92
4,800
|
37.94
4,397
|
+3.22% |
|
CHF | CH0542483745
|
43.80
12:42:04
|
43.90
01/09/2026
|
-0.23%
-0.10
|
43.40
392
|
43.80
45
|
+4.03% |
|
CHF | CH0014786500
|
152.00
13:25:44
|
152.00
01/09/2026
|
0.00%
0.00
|
151.60
128
|
152.20
636
|
+0.66% |
|
CHF | CH0305285295
|
20.70
12:12:05
|
21.80
01/09/2026
|
-5.05%
-1.10
|
20.50
50
|
20.80
1,119
|
+11.79% |
|
CHF | CH0311864901
|
440.10
13:27:18
|
443.70
01/09/2026
|
-0.81%
-3.60
|
439.90
60
|
440.30
46
|
+14.98% |
|
CHF | CH0021545667
|
724.00
12:29:01
|
730.00
01/09/2026
|
-0.82%
-6.00
|
721.00
51
|
727.00
78
|
+0.27% |
|
CHF | CH0530235594
|
22.70
13:12:17
|
22.45
01/09/2026
|
+1.11%
+0.25
|
22.65
341
|
22.80
722
|
+2.05% |
|
CHF | CH0002609656
|
570.00
12/23/2025
|
575.00
12/22/2025
|
-0.87%
-5.00
|
580.00
24
|
615.00
32
|
-1.72% |
|
CHF | CH0012335540
|
65.60
13:02:38
|
65.60
01/09/2026
|
0.00%
0.00
|
65.50
474
|
65.70
68
|
+2.02% |
|
CHF | LI0315487269
|
86.00
12:39:31
|
86.80
01/09/2026
|
-0.92%
-0.80
|
86.00
783
|
86.60
356
|
+2.84% |
|
CHF | CH0528751586
|
159.00
13:23:30
|
158.20
01/09/2026
|
+0.51%
+0.80
|
158.80
94
|
159.20
67
|
+5.89% |
|
CHF | CH0305951201
|
133.50
12:57:05
|
134.50
01/09/2026
|
-0.74%
-1.00
|
133.50
76
|
134.50
601
|
+0.37% |
|
CHF | CH0002619481
|
1,950.00
10:26:57
|
1,965.00
01/09/2026
|
-0.76%
-15.00
|
1,950.00
22
|
1,965.00
17
|
+0.77% |
|
CHF | CH1276062754
|
14.08
12:45:24
|
14.20
01/09/2026
|
-0.85%
-0.12
|
14.00
1,453
|
14.24
67
|
+8.23% |
|
CHF | CH0461929603
|
25.90
12:53:03
|
25.70
01/09/2026
|
+0.78%
+0.20
|
25.70
232
|
26.00
844
|
+4.05% |
|
CHF | CH0019396990
|
345.00
13:06:00
|
345.50
01/09/2026
|
-0.14%
-0.50
|
344.00
195
|
345.50
114
|
+5.34% |
|
CHF | CH0276534614
|
84.10
12:47:00
|
84.10
01/09/2026
|
0.00%
0.00
|
84.00
70
|
84.40
97
|
+2.81% |
|
CHF | CH0312309682
|
45.20
10:58:10
|
45.40
01/09/2026
|
-0.44%
-0.20
|
44.20
411
|
45.40
100
|
-1.30% |
|
CHF | CH0148052126
|
2,250.00
13:11:47
|
2,230.00
01/09/2026
|
+0.90%
+20.00
|
2,240.00
4
|
2,260.00
2
|
0.00% |
|
CHF | CH0493891243
|
8,980.00
11:25:47
|
9,040.00
01/09/2026
|
-0.66%
-60.00
|
8,940.00
7
|
9,020.00
1
|
+2.26% |
|
CHF | CH0011075394
|
576.60
13:23:59
|
577.80
01/09/2026
|
-0.21%
-1.20
|
576.60
359
|
576.80
211
|
-3.99% |