Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,584.05 13:03:00	18,543.84 01/14/2026	+0.22% +40.21	- -	- -	+2.00%
ABB Rg CHF | CH0012221716	61.22 13:05:06	60.20 01/14/2026	+1.69% +1.02	61.20 3,614	61.24 2,994	+1.65%
Accelleron Ind Rg CHF | CH1169360919	63.80 13:05:04	63.00 01/14/2026	+1.27% +0.80	63.75 169	63.90 288	+2.36%
Addex Therap N CHF | CH0029850754	0.0534 10:36:49	0.0564 01/14/2026	-5.32% -0.003	0.0532 117,003	0.055 10,000	+1.81%
Adecco Group N CHF | CH0012138605	23.06 13:04:27	23.16 01/14/2026	-0.43% -0.10	23.04 74	23.06 955	+0.17%
Adval Tech Hldg N CHF | CH0008967926	35.20 09:01:01	35.20 01/14/2026	0.00% 0.00	35.00 113	35.20 196	-11.11%
AEVIS VICT Rg CHF | CH0478634105	13.45 12:43:39	13.50 01/14/2026	-0.37% -0.05	13.40 304	13.55 2,049	+1.12%
Alcon Rg CHF | CH0432492467	63.72 13:03:36	63.74 01/14/2026	-0.03% -0.02	63.70 790	63.72 17	+0.73%
Allreal Hldg Rg CHF | CH0008837566	211.50 12:18:16	209.00 01/14/2026	+1.20% +2.50	211.50 620	212.50 649	+2.45%
ALSO Holding N CHF | CH0024590272	207.50 12:22:02	208.50 01/14/2026	-0.48% -1.00	207.50 138	208.50 89	-3.02%
Amrize Rg CHF | CH1430134226	43.69 13:01:20	43.57 01/14/2026	+0.28% +0.12	43.65 675	43.67 475	0.00%
ams-OSRAM Br CHF | AT0000A3EPA4	8.42 13:03:28	8.08 01/14/2026	+4.21% +0.34	8.40 683	8.42 162	+2.93%
APG SGA N CHF | CH0019107025	210.00 12:42:19	210.00 01/14/2026	0.00% 0.00	209.00 37	210.00 413	0.00%
Arbonia N CHF | CH0110240600	4.48 13:02:18	4.50 01/14/2026	-0.44% -0.02	4.46 634	4.48 817	-14.45%
ARYZTA Rg CHF | CH1425684714	49.80 13:03:09	50.05 01/14/2026	-0.50% -0.25	49.76 355	49.88 66	-2.91%
Ascom Hldg N CHF | CH0011339204	4.16 12:56:41	3.58 01/14/2026	+16.20% +0.58	4.16 344	4.18 568	-6.28%
ASMALLWORLD Rg CHF | CH0404880129	0.73 10:48:39	0.69 01/14/2026	+5.80% +0.04	0.66 2,615	0.73 1,708	0.00%
Autoneum Hldg N CHF | CH0127480363	154.60 12:26:48	159.00 01/14/2026	-2.77% -4.40	154.40 15	154.60 31	-5.13%
Avolta N CHF | CH0023405456	46.46 13:02:49	47.24 01/14/2026	-1.65% -0.78	46.44 72	46.50 215	+0.21%
BACHEM HLDG Rg CHF | CH1176493729	65.95 13:02:00	65.20 01/14/2026	+1.15% +0.75	65.85 138	66.00 172	+8.85%
Bajaj Mobility Br CHF | AT0000KTMI02	15.74 12:40:05	15.26 01/14/2026	+3.15% +0.48	15.70 397	15.82 321	+9.16%
Barry Callebaut N CHF | CH0009002962	1,290.00 12:56:29	1,264.00 01/14/2026	+2.06% +26.00	1,285.00 15	1,288.00 8	-3.22%
Basilea Pharmaceu N CHF | CH0011432447	55.70 13:01:35	56.60 01/14/2026	-1.59% -0.90	55.60 98	55.70 64	+3.47%
BB Biotech N CHF | CH0038389992	49.20 13:04:47	48.50 01/14/2026	+1.44% +0.70	49.05 1,162	49.25 1,373	+7.90%
BC Jura Rg CHF | CH0350665672	71.00 01/14/2026	71.00 01/13/2026	0.00% 0.00	70.00 24	71.00 122	+4.41%
BC Vaudoise Rg CHF | CH0531751755	103.80 13:01:01	103.70 01/14/2026	+0.10% +0.10	103.60 97	103.80 122	+3.29%
BEKB N CHF | CH0009691608	322.50 12:39:49	322.50 01/14/2026	0.00% 0.00	322.00 31	322.50 24	+4.20%
BELIMO Hldg Rg CHF | CH1101098163	870.50 13:05:13	840.50 01/14/2026	+3.57% +30.00	870.00 24	871.00 8	+7.62%
Bell Food Gr N CHF | CH0315966322	220.00 12:24:08	220.50 01/14/2026	-0.23% -0.50	219.50 150	220.50 45	-1.34%
Bellevue Group N CHF | CH0028422100	12.30 12:51:40	12.20 01/14/2026	+0.82% +0.10	12.20 2,282	12.30 4,911	+20.79%
BioVersys N CHF | CH0210362643	22.60 12:00:04	23.00 01/14/2026	-1.74% -0.40	22.60 502	23.00 76	-5.74%
BKW N CHF | CH0130293662	175.80 13:02:20	173.90 01/14/2026	+1.09% +1.90	175.60 6	175.80 16	+3.27%
BLKB CHF | CH0001473559	1,020.00 12:42:40	1,010.00 01/14/2026	+0.99% +10.00	1,015.00 58	1,025.00 79	+2.64%
Bossard Hldg N CHF | CH0238627142	161.00 13:01:16	153.80 01/14/2026	+4.68% +7.20	160.80 56	161.40 14	-1.79%
Bque Cant Geneve Rg CHF | CH1485899350	25.90 13:04:48	25.70 01/14/2026	+0.78% +0.20	25.60 840	25.90 1,130	+4.47%
Bucher Industries N CHF | CH0002432174	354.00 12:42:30	350.50 01/14/2026	+1.00% +3.50	354.00 57	354.50 13	-4.88%
Burckhardt Compre N CHF | CH0025536027	558.00 12:46:40	546.00 01/14/2026	+2.20% +12.00	558.00 6	559.00 7	-0.18%
Burkhalter Hldg N CHF | CH0212255803	137.40 12:45:30	135.80 01/14/2026	+1.18% +1.60	137.00 64	137.40 127	-3.14%
BVZ Hldg N CHF | CH0008207356	1,250.00 11:00:51	1,250.00 01/14/2026	0.00% 0.00	1,240.00 12	1,270.00 7	0.00%
Bystronic N-A CHF | CH0244017502	273.00 12:25:31	269.00 01/14/2026	+1.49% +4.00	272.00 4	272.50 15	-0.37%
Calida Hldg N CHF | CH0126639464	13.10 12:55:28	12.90 01/14/2026	+1.55% +0.20	13.04 15	13.10 97	+8.40%
Carlo Gavazzi Rg CHF | CH1278877563	154.00 11:54:55	160.00 01/14/2026	-3.75% -6.00	154.50 3	157.50 59	-1.23%
Cembra Money Bk N CHF | CH0225173167	99.90 12:54:19	100.70 01/14/2026	-0.79% -0.80	99.65 295	99.80 170	+1.36%
Cham Swiss Prop Rg CHF | CH0524026959	23.60 12:18:57	23.70 01/14/2026	-0.42% -0.10	23.70 50	23.80 4,600	+1.72%
Cicor Technologie N CHF | CH0008702190	122.50 13:03:46	126.00 01/14/2026	-2.78% -3.50	122.00 125	122.50 8	-0.79%
Cie Fin Traditi P CHF | CH0014345117	299.00 13:03:05	299.00 01/14/2026	0.00% 0.00	298.00 148	300.00 412	+4.18%
CieFinRichemont N CHF | CH0210483332	173.05 13:05:03	174.80 01/14/2026	-1.00% -1.75	172.95 476	173.10 547	+1.60%
Clariant N CHF | CH0012142631	7.415 12:59:33	7.485 01/14/2026	-0.94% -0.07	7.405 481	7.42 684	+4.54%
COLTENE HLDG N CHF | CH0025343259	57.60 12:30:52	56.40 01/14/2026	+2.13% +1.20	57.40 103	57.80 10	+5.03%
Comet Hldg Rg CHF | CH0360826991	251.00 13:03:25	245.00 01/14/2026	+2.45% +6.00	250.20 98	251.00 30	+8.89%
COSMO Pharm Rg CHF | NL0011832936	108.60 12:59:42	107.20 01/14/2026	+1.31% +1.40	108.20 148	108.60 58	+1.90%
CPH Group N-A CHF | CH0001624714	66.00 01/14/2026	66.40 01/13/2026	-0.60% -0.40	66.00 57	66.20 10	-4.62%
Curatis Holding Rg CHF | CH1330780979	16.80 12:40:27	16.90 01/14/2026	-0.59% -0.10	16.35 596	16.80 438	+40.83%
Daetwyler Hldg I CHF | CH0030486770	168.60 13:01:55	166.40 01/14/2026	+1.32% +2.20	168.00 200	168.60 114	+1.71%
DKSH Hldg N CHF | CH0126673539	58.80 12:54:07	58.70 01/14/2026	+0.17% +0.10	58.70 750	58.90 307	+2.26%
DocMorris N CHF | CH0042615283	5.905 13:02:57	6.03 01/14/2026	-2.07% -0.125	5.905 1,306	5.94 2,043	+1.34%
dormakaba Hldg Rg CHF | CH1486524122	60.80 13:03:38	61.40 01/14/2026	-0.98% -0.60	60.70 173	60.90 151	-4.66%
DottikonES Hld Rg CHF | CH0582581713	357.50 12:09:52	364.50 01/14/2026	-1.92% -7.00	357.50 38	359.50 60	+4.59%
Edisun Power Euro N CHF | CH0024736404	60.00 01/14/2026	60.00 01/13/2026	0.00% 0.00	57.80 276	60.00 101	+8.70%
EFG Intl N CHF | CH0022268228	20.45 13:03:24	20.25 01/14/2026	+0.99% +0.20	20.40 5,737	20.45 496	+6.24%
Emmi N CHF | CH0012829898	739.00 12:18:53	737.00 01/14/2026	+0.27% +2.00	738.00 53	740.00 83	+0.27%
EMS-CHEM HLDG N CHF | CH0016440353	611.00 12:55:13	615.00 01/14/2026	-0.65% -4.00	610.50 73	611.50 12	+11.92%
EPIC Suisse Rg CHF | CH0516131684	85.20 12:38:40	85.40 01/14/2026	-0.23% -0.20	85.00 62	85.20 196	-1.84%
EvoNext Hldgs Rg CHF | CH1262055788	0.78 09:00:53	0.86 01/14/2026	-9.30% -0.08	0.782 6,619	0.848 6,723	+6.17%
Feintool Int N CHF | CH0009320091	10.85 01/14/2026	10.55 01/13/2026	+2.84% +0.30	10.65 650	10.85 100	-4.41%
Flughafen Zuerich N CHF | CH0319416936	245.80 13:03:36	247.20 01/14/2026	-0.57% -1.40	245.40 340	246.00 72	-1.83%
Forbo Hldg N CHF | CH0003541510	902.00 12:09:38	897.00 01/14/2026	+0.56% +5.00	898.00 3	902.00 16	+2.63%
Fundamenta Real N CHF | CH0045825517	17.85 12:56:27	17.85 01/14/2026	0.00% 0.00	17.75 1,893	17.85 1,535	+1.71%
Galderma Group Rg CHF | CH1335392721	159.40 13:03:37	161.60 01/14/2026	-1.36% -2.20	159.40 99	159.50 214	-0.31%
Galenica Rg CHF | CH0360674466	98.00 13:04:07	97.25 01/14/2026	+0.77% +0.75	97.90 1	98.05 214	-0.46%
GAM Hldg N CHF | CH0102659627	0.141 12:39:45	0.141 01/14/2026	0.00% 0.00	0.141 4,423	0.147 4,551	-3.75%
Geberit N CHF | CH0030170408	608.00 13:05:11	637.40 01/14/2026	-4.61% -29.40	607.80 45	608.20 30	+2.87%
Georg Fischer Rg CHF | CH1169151003	52.95 12:55:18	52.40 01/14/2026	+1.05% +0.55	52.90 541	53.00 834	-2.24%
Givaudan N CHF | CH0010645932	3,204.00 13:04:49	3,220.00 01/14/2026	-0.50% -16.00	3,203.00 23	3,205.00 20	+2.35%
Glarner KB N CHF | CH0189396655	21.40 10:29:33	21.40 01/14/2026	0.00% 0.00	21.40 4,782	21.50 1,757	+1.42%
Graubuendner KB PS CHF | CH0001340204	1,865.00 12:03:26	1,880.00 01/14/2026	-0.80% -15.00	1,865.00 7	1,880.00 11	+2.45%
Groupe Minoteries N CHF | CH0012949464	236.00 11:19:23	238.00 01/14/2026	-0.84% -2.00	234.00 117	242.00 100	+4.39%
Gurit Hldg Rg CHF | CH1173567111	15.78 12:57:28	15.64 01/14/2026	+0.90% +0.14	15.54 1,053	15.78 162	+36.00%
Helvetia Bal Hl Rg CHF | CH0466642201	199.00 13:04:54	198.60 01/14/2026	+0.20% +0.40	199.00 14	199.10 96	-5.07%
HIAG Immo N CHF | CH0239518779	118.60 11:40:42	118.60 01/14/2026	0.00% 0.00	118.20 77	118.60 20	0.00%
Highlight Ev&En I CHF | CH0003583256	7.05 11:39:19	7.00 01/14/2026	+0.71% +0.05	6.80 427	7.05 416	0.00%
Holcim N CHF | CH0012214059	79.16 13:05:07	79.06 01/14/2026	+0.13% +0.10	79.12 756	79.16 992	+1.67%
HT5 N CHF | CH0024666528	1.628 11:46:34	1.65 01/14/2026	-1.33% -0.022	1.60 4,914	1.628 4,210	+9.71%
Huber + Suhner N CHF | CH0030380734	156.40 13:05:03	151.40 01/14/2026	+3.30% +5.00	156.20 37	156.60 41	+4.56%
Hyp Bk Lenzburg N CHF | CH0001341608	3,980.00 12:03:23	4,000.00 01/14/2026	-0.50% -20.00	3,980.00 26	4,020.00 5	-0.99%
Idorsia Rg CHF | CH0363463438	3.71 13:03:55	3.815 01/14/2026	-2.75% -0.105	3.70 21,990	3.715 2,776	-10.34%
Implenia N CHF | CH0023868554	74.80 13:02:24	77.30 01/14/2026	-3.23% -2.50	74.60 250	74.90 377	+1.05%
INFICON HLDG Rg CHF | CH1431598916	110.40 12:57:02	105.00 01/14/2026	+5.14% +5.40	110.00 101	110.60 1,002	+6.28%
Interroll Hldg N CHF | CH0006372897	2,310.00 12:17:56	2,315.00 01/14/2026	-0.22% -5.00	2,305.00 6	2,320.00 11	+5.23%
Intershop Hldg Rg CHF | CH1338987303	166.40 13:02:00	164.20 01/14/2026	+1.34% +2.20	165.80 97	166.60 92	-0.12%
Investis Hldg N CHF | CH0325094297	147.50 12:47:39	147.50 01/14/2026	0.00% 0.00	147.50 251	148.00 1,281	+2.08%
IVF HARTMANN Hldg N CHF | CH0187624256	142.50 12:46:18	145.00 01/14/2026	-1.72% -2.50	142.00 25	145.00 11	+1.40%
Julius Baer Grp N CHF | CH0102484968	67.12 13:04:15	67.16 01/14/2026	-0.06% -0.04	67.10 418	67.14 668	+7.63%
Jungfraubahn Hldg N CHF | CH0017875789	288.50 12:42:47	286.50 01/14/2026	+0.70% +2.00	287.50 75	288.50 147	+0.17%
Kardex Hldg N CHF | CH0100837282	294.00 12:40:41	288.00 01/14/2026	+2.08% +6.00	293.50 56	295.00 133	+4.16%
KB Basel PS CHF | CH0009236461	93.40 12:54:29	92.20 01/14/2026	+1.30% +1.20	93.20 232	93.40 3	+3.36%
Klingelnberg Rg CHF | CH0420462266	10.55 01/14/2026	10.60 01/13/2026	-0.47% -0.05	10.50 2,725	10.65 50	-4.52%
Komax Hldg N CHF | CH0010702154	57.50 13:04:07	58.10 01/14/2026	-1.03% -0.60	57.40 28	57.60 117	-9.36%
Kudelski P CHF | CH0012268360	1.205 11:57:25	1.22 01/14/2026	-1.23% -0.015	1.18 1,077	1.205 5,442	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	181.40 13:04:56	186.65 01/14/2026	-2.81% -5.25	181.30 507	181.45 348	+8.99%
Kuros Bioscienc N CHF | CH0325814116	27.28 12:46:50	27.16 01/14/2026	+0.44% +0.12	27.18 784	27.26 164	-1.16%
LandisGyr Gr Rg CHF | CH0371153492	52.10 12:48:02	52.60 01/14/2026	-0.95% -0.50	52.10 418	52.30 459	+2.33%
lastminute.com Br CHF | NL0010733960	14.90 11:59:50	14.75 01/14/2026	+1.02% +0.15	14.80 500	14.90 95	+13.46%
Lem Hldg N CHF | CH0022427626	290.00 12:53:47	287.50 01/14/2026	+0.87% +2.50	289.00 28	291.00 105	-2.54%
Leonteq N CHF | CH0190891181	15.10 12:54:46	15.00 01/14/2026	+0.67% +0.10	15.04 95	15.10 241	+9.49%
Liechten Landb Rg CHF | LI0355147575	87.70 13:01:49	87.70 01/14/2026	0.00% 0.00	87.70 45	88.00 1,264	+4.65%
Lindt & Spruengli N CHF | CH0010570759	114,200.00 12:51:11	115,600.00 01/14/2026	-1.21% -1,400.00	114,200.00 1	114,600.00 2	-0.69%
Lindt&Spruengli PS CHF | CH0010570767	11,130.00 13:04:41	11,190.00 01/14/2026	-0.54% -60.00	11,120.00 10	11,140.00 9	-3.45%
Logitech Intl N CHF | CH0025751329	77.10 13:04:13	77.80 01/14/2026	-0.90% -0.70	77.10 990	77.14 640	-4.59%
Lonza Grp N CHF | CH0013841017	562.40 13:05:03	558.00 01/14/2026	+0.79% +4.40	562.20 132	562.60 45	+3.76%
Luzerner KB Rg CHF | CH1252930610	94.70 12:21:20	94.80 01/14/2026	-0.11% -0.10	94.70 98	95.00 184	+2.27%
MCH Group N CHF | CH0039542854	4.36 12:29:19	4.45 01/14/2026	-2.02% -0.09	4.32 25	4.40 2,463	+23.61%
Medacta Grp Rg CHF | CH0468525222	163.00 13:00:50	165.00 01/14/2026	-1.21% -2.00	162.60 31	163.00 36	+5.50%
Medartis Hld Rg CHF | CH0386200239	90.00 12:41:17	92.20 01/14/2026	-2.39% -2.20	89.60 12	90.00 49	+4.54%
medmix Rg CHF | CH1129677105	11.82 12:50:01	12.02 01/14/2026	-1.66% -0.20	11.80 141	11.86 415	+6.94%
Meier Tobl Grp N CHF | CH0208062627	39.25 13:00:10	39.25 01/14/2026	0.00% 0.00	39.10 141	39.35 80	-0.88%
Metall Zug N -B- CHF | CH0039821084	822.00 12:52:54	824.00 01/14/2026	-0.24% -2.00	822.00 1	828.00 1	+0.98%
Mikron Hldg N CHF | CH0003390066	20.60 12:34:16	20.40 01/14/2026	+0.98% +0.20	20.60 142	20.70 10	0.00%
MindMaze Ther H Rg CHF | CH1251125998	1.424 12:58:37	1.462 01/14/2026	-2.60% -0.038	1.424 1,250	1.46 4,075	-23.05%
mobilezone hldg N CHF | CH0276837694	13.80 13:02:26	14.00 01/14/2026	-1.43% -0.20	13.80 1	13.84 1,523	+5.42%
Mobimo Hldg N CHF | CH0011108872	376.50 13:01:53	371.50 01/14/2026	+1.35% +5.00	376.50 15	377.00 210	+1.50%
Molecular Partn N CHF | CH0256379097	3.295 12:02:43	3.33 01/14/2026	-1.05% -0.035	3.30 500	3.315 2,754	-1.62%
Montana Aer Rg CHF | CH1110425654	33.00 13:04:23	32.10 01/14/2026	+2.80% +0.90	32.95 219	33.00 4,225	+13.43%
Nestle N CHF | CH0038863350	76.49 13:05:02	76.55 01/14/2026	-0.08% -0.06	76.48 1,658	76.50 575	-2.78%
Newron Pharma N CHF | IT0004147952	26.25 13:02:29	26.75 01/14/2026	-1.87% -0.50	26.15 742	26.35 421	+12.16%
Novartis N CHF | CH0012005267	116.30 13:04:41	116.06 01/14/2026	+0.21% +0.24	116.26 825	116.30 869	+5.89%
Novavest N CHF | CH0212186248	39.60 09:24:47	39.90 01/14/2026	-0.75% -0.30	39.70 205	39.90 616	0.00%
OC Oerlikon N CHF | CH0000816824	3.604 13:03:20	3.574 01/14/2026	+0.84% +0.03	3.602 120	3.61 1,081	+10.51%
Orell Fuessli N CHF | CH0003420806	120.00 01/14/2026	119.50 01/13/2026	+0.42% +0.50	119.00 46	120.50 175	+0.42%
Orior N CHF | CH0111677362	12.24 13:04:03	12.50 01/14/2026	-2.08% -0.26	12.16 642	12.30 156	-8.09%
Part Grp Hldg N CHF | CH0024608827	1,071.50 13:05:12	1,012.50 01/14/2026	+5.83% +59.00	1,071.50 39	1,072.00 72	+3.06%
Peach Property Rg CHF | CH0118530366	6.50 11:41:16	6.50 01/14/2026	0.00% 0.00	6.47 855	6.50 1,038	+3.34%
Perrot Duval Hldg P CHF | CH0252620700	45.20 12:51:41	49.80 01/14/2026	-9.24% -4.60	45.20 159	49.80 92	+10.67%
Phoenix Mecano Rg CHF | CH1261338102	430.00 12:50:52	426.00 01/14/2026	+0.94% +4.00	427.00 2	430.00 46	-4.48%
PLAZZA -A- N CHF | CH0284142913	420.00 12:44:45	419.00 01/14/2026	+0.24% +1.00	419.00 58	421.00 500	+0.96%
PolyPeptide Rg CHF | CH1110760852	28.90 12:57:38	28.85 01/14/2026	+0.17% +0.05	28.80 10	29.00 688	+10.54%
Private Equity N CHF | CH0006089921	62.00 12:44:17	62.00 01/14/2026	0.00% 0.00	61.50 11	62.00 544	-2.36%
PSP Swiss Propert N CHF | CH0018294154	146.30 12:58:42	143.80 01/14/2026	+1.74% +2.50	146.20 66	146.40 70	+0.21%
R&S Group Hldg Rg-A CHF | CH1107979838	14.78 12:47:14	14.70 01/14/2026	+0.54% +0.08	14.74 778	14.80 683	-7.08%
Rieter Hldg N CHF | CH0003671440	3.29 12:51:27	3.32 01/14/2026	-0.90% -0.03	3.285 144	3.305 1,519	+4.24%
Roche Hldg DR CHF | CH0012032048	345.50 13:05:12	344.10 01/14/2026	+0.41% +1.40	345.50 239	345.60 115	+4.84%
Roche Hldg I CHF | CH0012032113	352.80 13:02:41	353.40 01/14/2026	-0.17% -0.60	352.40 39	352.80 8	+5.43%
Romande Energie Rg CHF | CH1263676327	43.60 12:01:24	43.90 01/14/2026	-0.68% -0.30	43.40 39	43.80 18	+1.15%
Sandoz Group Rg CHF | CH1243598427	61.22 13:05:08	61.28 01/14/2026	-0.10% -0.06	61.20 374	61.24 925	+5.95%
Santhera Pharm H Rg CHF | CH1276028821	13.10 12:58:56	13.26 01/14/2026	-1.21% -0.16	13.12 287	13.18 230	+5.24%
Schindler Hldg N CHF | CH0024638212	291.00 13:03:21	290.00 01/14/2026	+0.34% +1.00	290.50 358	291.50 321	+3.02%
SchindlerHldg PC Br CHF | CH0024638196	307.20 13:04:45	306.00 01/14/2026	+0.39% +1.20	307.20 75	307.40 138	+2.27%
Schlatter Ind N CHF | CH0002277314	20.40 09:43:22	20.20 01/14/2026	+0.99% +0.20	20.20 150	20.40 100	-1.94%
Schweiter Techn Rg CHF | CH1248667003	238.50 11:43:34	238.50 01/14/2026	0.00% 0.00	238.50 17	240.00 116	-5.73%
Sensirion Hldg Rg CHF | CH0406705126	60.30 12:46:38	59.30 01/14/2026	+1.69% +1.00	60.30 109	60.50 15	-3.73%
SF Urban Prop N CHF | CH0032816131	103.50 01/14/2026	103.50 01/13/2026	0.00% 0.00	103.00 100	103.50 600	+2.99%
SFS Group N CHF | CH0239229302	112.20 12:45:57	111.00 01/14/2026	+1.08% +1.20	112.00 178	112.60 287	+2.21%
SGS Rg CHF | CH1256740924	95.06 13:04:49	94.84 01/14/2026	+0.23% +0.22	95.04 348	95.10 389	+4.38%
SHL Telemedicine Rg CHF | IL0010855885	1.095 10:55:43	1.095 01/14/2026	0.00% 0.00	1.08 59	1.10 7,000	-7.20%
Siegfried Hldg Rg CHF | CH1429326825	84.10 12:55:01	85.80 01/14/2026	-1.98% -1.70	84.10 207	84.30 288	+15.01%
SIG Group Rg CHF | CH0435377954	12.29 12:46:58	12.50 01/14/2026	-1.68% -0.21	12.28 2,026	12.29 1,240	+10.23%
Sika Rg CHF | CH0418792922	151.80 13:04:51	150.95 01/14/2026	+0.56% +0.85	151.75 457	151.85 296	-7.16%
SKAN Group Rg CHF | CH0013396012	54.70 12:56:35	56.90 01/14/2026	-3.87% -2.20	54.70 7	54.80 67	+7.77%
SMGH Rg CHF | CH1484953687	37.90 12:57:55	37.60 01/14/2026	+0.80% +0.30	37.90 374	38.20 270	+3.44%
SNB Rg CHF | CH0001319265	3,780.00 12:54:41	3,750.00 01/14/2026	+0.80% +30.00	3,730.00 3	3,790.00 2	+6.23%
SoftwOne Hldg Rg CHF | CH0496451508	8.21 13:00:59	8.275 01/14/2026	-0.79% -0.065	8.20 1,340	8.215 30	-8.56%
Sonova Hldg N CHF | CH0012549785	219.70 13:02:10	221.90 01/14/2026	-0.99% -2.20	219.60 238	219.80 276	+7.15%
SPS N CHF | CH0008038389	125.30 12:55:38	122.90 01/14/2026	+1.95% +2.40	125.10 343	125.30 376	-0.24%
St.Galler KB N CHF | CH0011484067	578.00 13:00:11	582.00 01/14/2026	-0.69% -4.00	579.00 3	581.00 2	+1.93%
Stadler Rail N CHF | CH0002178181	19.73 12:56:36	19.61 01/14/2026	+0.61% +0.12	19.68 271	19.72 500	-2.92%
StarragTornosGr N CHF | CH0002361068	29.90 10:59:00	30.30 01/14/2026	-1.32% -0.40	29.60 10	30.20 322	+2.02%
Straumann Hldg Rg CHF | CH1175448666	97.58 12:59:58	99.68 01/14/2026	-2.11% -2.10	97.56 22	97.62 216	+6.66%
Sulzer N CHF | CH0038388911	168.60 13:00:36	159.40 01/14/2026	+5.77% +9.20	168.20 238	168.80 231	+8.14%
Sunrise Commun Rg-A CHF | CH1386220409	41.78 12:47:30	41.50 01/14/2026	+0.67% +0.28	41.72 69	41.78 205	-2.17%
Swiss Life Hldg N CHF | CH0014852781	866.80 13:04:45	871.60 01/14/2026	-0.55% -4.80	866.60 113	866.80 8	-4.93%
Swiss Re N CHF | CH0126881561	127.05 13:04:28	127.60 01/14/2026	-0.43% -0.55	127.05 512	127.10 820	-3.95%
Swisscom Rg CHF | CH0008742519	593.50 13:02:14	595.50 01/14/2026	-0.34% -2.00	593.50 80	594.00 485	+3.48%
Swissquote Grp Hl N CHF | CH0010675863	466.80 13:04:46	466.20 01/14/2026	+0.13% +0.60	466.40 17	467.00 31	-4.27%
Tecan Grp N CHF | CH0012100191	150.00 13:01:46	154.60 01/14/2026	-2.98% -4.60	149.90 25	150.20 13	+20.31%
TEMENOS N CHF | CH0012453913	81.50 13:03:57	82.90 01/14/2026	-1.69% -1.40	81.45 53	81.55 52	+4.15%
The Swatch Grp Br CHF | CH0012255151	176.65 13:05:03	180.90 01/14/2026	-2.35% -4.25	176.50 23	176.65 1	+7.52%
The Swatch Grp Rg CHF | CH0012255144	35.88 13:02:45	36.58 01/14/2026	-1.91% -0.70	35.72 111	35.84 112	+6.15%
Thurgauer KB PS CHF | CH0231351104	166.00 13:03:24	165.50 01/14/2026	+0.30% +0.50	165.00 29	166.00 5	+1.53%
Titlisbahnen Rg CHF | CH0527044959	58.80 12:14:28	59.60 01/14/2026	-1.34% -0.80	58.80 15	59.00 275	+7.58%
TX Group N CHF | CH0011178255	174.40 12:54:14	175.00 01/14/2026	-0.34% -0.60	174.00 74	174.80 90	+6.19%
UBS Group N CHF | CH0244767585	37.74 13:02:45	37.75 01/14/2026	-0.03% -0.01	37.73 2,828	37.75 7,285	+2.14%
V-ZUG Hldg Rg CHF | CH0542483745	43.20 13:01:36	42.80 01/14/2026	+0.93% +0.40	43.10 21	43.50 110	+1.42%
Valiant Holding N CHF | CH0014786500	156.20 12:52:34	157.60 01/14/2026	-0.89% -1.40	155.60 175	156.20 109	+4.37%
Varia US Proper N CHF | CH0305285295	21.00 12:20:57	20.80 01/14/2026	+0.96% +0.20	20.70 50	21.00 1,232	+6.67%
VAT Group N CHF | CH0311864901	488.60 13:04:09	434.60 01/14/2026	+12.43% +54.00	488.40 45	489.10 67	+12.62%
VAUDOISE ASSURANC N CHF | CH0021545667	732.00 13:02:33	728.00 01/14/2026	+0.55% +4.00	729.00 47	732.00 19	0.00%
Vetropack Hldg Rg-A CHF | CH0530235594	22.60 10:32:03	22.95 01/14/2026	-1.53% -0.35	22.55 633	22.75 489	+4.32%
Villars Hldg N CHF | CH0002609656	575.00 09:02:14	580.00 01/14/2026	+0.88% +5.00	575.00 8	615.00 31	-1.72%
Vontobel Holding N CHF | CH0012335540	67.40 12:56:47	66.80 01/14/2026	+0.90% +0.60	67.40 315	67.60 884	+3.89%
VP Bank -A- N CHF | LI0315487269	85.80 12:37:34	85.00 01/14/2026	+0.94% +0.80	85.80 32	86.40 42	+0.71%
VZ Holding Rg CHF | CH0528751586	164.40 12:59:20	160.60 01/14/2026	+2.37% +3.80	164.00 210	164.40 64	+7.50%
Walliser KB N CHF | CH0305951201	134.50 12:51:15	134.50 01/14/2026	0.00% 0.00	134.50 150	135.00 719	+0.37%
Warteck Invest N CHF | CH0002619481	1,950.00 11:52:08	1,955.00 01/14/2026	-0.26% -5.00	1,940.00 12	1,960.00 11	+0.26%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.40 12:40:51	14.18 01/14/2026	+1.55% +0.22	14.40 1,499	14.56 321	+8.08%
Xlife Sciences Rg CHF | CH0461929603	25.10 12:59:34	25.20 01/14/2026	-0.40% -0.10	24.80 797	25.10 365	+2.02%
Ypsomed Hldg N CHF | CH0019396990	342.00 13:00:36	349.50 01/14/2026	-2.15% -7.50	341.50 38	342.50 48	+6.55%
Zehnder Grp -A- N CHF | CH0276534614	84.60 12:42:04	84.30 01/14/2026	+0.36% +0.30	84.70 131	85.00 110	+3.06%
Zueblin Imm Hldg N CHF | CH0312309682	44.40 13:01:07	45.00 01/14/2026	-1.33% -0.60	44.40 298	45.00 50	-2.17%
Zug Estates N -B- CHF | CH0148052126	2,280.00 10:12:40	2,280.00 01/14/2026	0.00% 0.00	2,270.00 2	2,290.00 14	+2.24%
Zuger KB Rg CHF | CH0493891243	9,140.00 12:12:50	9,100.00 01/14/2026	+0.44% +40.00	9,100.00 8	9,180.00 12	+2.94%
Zurich Insur Gr N CHF | CH0011075394	577.40 13:04:34	577.60 01/14/2026	-0.03% -0.20	577.20 250	577.60 449	-4.02%