Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,160.81 17:40:01	18,035.49 01/28/2026	+0.69% +125.32	- -	- -	-0.32%
ABB Rg CHF | CH0012221716	66.38 17:37:24	61.20 01/28/2026	+8.46% +5.18	0.00 666	0.00 507	+3.34%
Accelleron Ind Rg CHF | CH1169360919	72.55 17:35:00	71.25 01/28/2026	+1.82% +1.30	0.00 187	73.30 250	+15.76%
Addex Therap N CHF | CH0029850754	0.05 17:30:32	0.0544 01/28/2026	-8.09% -0.0044	0.05 140,158	0.055 18,078	-1.81%
Adecco Group N CHF | CH0012138605	21.50 17:36:41	21.80 01/28/2026	-1.38% -0.30	0.00 450	21.50 1,105	-5.71%
Adval Tech Hldg N CHF | CH0008967926	34.00 01/27/2026	33.00 01/26/2026	+3.03% +1.00	33.00 95	38.60 28	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.80 17:30:32	13.70 01/28/2026	+0.73% +0.10	13.60 100	13.90 6,952	+2.62%
Alcon Rg CHF | CH0432492467	61.86 17:30:32	61.80 01/28/2026	+0.10% +0.06	61.56 150	0.00 50	-2.34%
Allreal Hldg Rg CHF | CH0008837566	226.00 17:30:32	221.50 01/28/2026	+2.03% +4.50	220.00 890	219.00 25	+8.58%
ALSO Holding N CHF | CH0024590272	199.60 17:30:32	205.00 01/28/2026	-2.63% -5.40	197.00 90	201.50 100	-4.65%
Amrize Rg CHF | CH1430134226	40.74 17:39:34	41.30 01/28/2026	-1.36% -0.56	0.00 412	0.00 570	-5.21%
ams-OSRAM Br CHF | AT0000A3EPA4	8.03 17:33:11	8.26 01/28/2026	-2.78% -0.23	7.92 1,000	8.26 2	+5.22%
APG SGA N CHF | CH0019107025	210.00 17:30:32	213.00 01/28/2026	-1.41% -3.00	209.00 121	212.00 10	+1.43%
Arbonia N CHF | CH0110240600	5.05 17:30:32	5.01 01/28/2026	+0.80% +0.04	5.16 50	5.16 190	-4.75%
ARYZTA Rg CHF | CH1425684714	54.40 17:30:32	54.50 01/28/2026	-0.18% -0.10	53.80 100	55.40 150	+5.72%
Ascom Hldg N CHF | CH0011339204	5.37 17:30:32	5.28 01/28/2026	+1.70% +0.09	5.30 1,500	5.48 912	+38.22%
ASMALLWORLD Rg CHF | CH0404880129	0.69 17:19:50	0.72 01/28/2026	-4.17% -0.03	0.68 150	0.73 1,360	+4.35%
Autoneum Hldg N CHF | CH0127480363	127.00 17:30:32	128.60 01/28/2026	-1.24% -1.60	126.00 90	0.00 37	-23.27%
Avolta N CHF | CH0023405456	46.62 17:30:32	47.60 01/28/2026	-2.06% -0.98	46.00 40	47.00 121	+0.98%
BACHEM HLDG Rg CHF | CH1176493729	71.05 17:30:32	72.15 01/28/2026	-1.52% -1.10	70.70 85	72.90 200	+20.45%
Bajaj Mobility Br CHF | AT0000KTMI02	15.24 17:30:32	15.46 01/28/2026	-1.42% -0.22	15.00 150	16.00 84	+10.59%
Barry Callebaut N CHF | CH0009002962	1,336.00 17:30:32	1,317.00 01/28/2026	+1.44% +19.00	0.00 4	1,340.00 41	+0.84%
Basilea Pharmaceu N CHF | CH0011432447	54.90 17:30:32	55.70 01/28/2026	-1.44% -0.80	54.40 200	55.60 1,300	+1.83%
BB Biotech N CHF | CH0038389992	46.70 17:30:32	47.05 01/28/2026	-0.74% -0.35	46.00 1,093	46.00 135	+4.67%
BC Jura Rg CHF | CH0350665672	74.00 17:32:57	76.00 01/28/2026	-2.63% -2.00	72.50 15	74.00 80	+11.76%
BC Vaudoise Rg CHF | CH0531751755	104.10 17:30:32	104.20 01/28/2026	-0.10% -0.10	0.00 48	0.00 100	+3.78%
BEKB N CHF | CH0009691608	319.50 17:30:32	328.50 01/28/2026	-2.74% -9.00	315.50 47	319.00 300	+6.14%
BELIMO Hldg Rg CHF | CH1101098163	839.00 17:30:32	840.50 01/28/2026	-0.18% -1.50	842.50 1	842.50 33	+7.62%
Bell Food Gr N CHF | CH0315966322	221.50 17:30:32	221.50 01/28/2026	0.00% 0.00	218.50 80	222.50 10	-0.89%
Bellevue Group N CHF | CH0028422100	11.20 17:30:32	11.70 01/28/2026	-4.27% -0.50	11.20 100	11.85 4,991	+15.84%
BioVersys N CHF | CH0210362643	24.10 17:30:32	24.40 01/28/2026	-1.23% -0.30	23.50 270	25.00 1,500	0.00%
BKW N CHF | CH0130293662	147.60 17:35:15	148.40 01/28/2026	-0.54% -0.80	0.00 91	0.00 23	-11.88%
BLKB CHF | CH0001473559	1,115.00 17:30:32	1,110.00 01/28/2026	+0.45% +5.00	1,105.00 74	1,125.00 81	+12.80%
Bossard Hldg N CHF | CH0238627142	152.20 17:30:32	154.60 01/28/2026	-1.55% -2.40	150.60 26	155.00 44	-1.28%
Bque Cant Geneve Rg CHF | CH1485899350	27.80 17:30:32	27.30 01/28/2026	+1.83% +0.50	0.00 160	28.00 550	+10.98%
Bucher Industries N CHF | CH0002432174	362.50 17:30:32	357.00 01/28/2026	+1.54% +5.50	360.00 70	0.00 24	-3.12%
Burckhardt Compre N CHF | CH0025536027	535.00 17:30:32	536.00 01/28/2026	-0.19% -1.00	530.00 473	0.00 20	-2.01%
Burkhalter Hldg N CHF | CH0212255803	140.40 17:30:32	140.40 01/28/2026	0.00% 0.00	136.00 25	141.40 72	+0.14%
BVZ Hldg N CHF | CH0008207356	1,370.00 17:30:32	1,360.00 01/28/2026	+0.74% +10.00	1,340.00 8	1,370.00 87	+8.80%
Bystronic N-A CHF | CH0244017502	265.00 17:30:32	269.00 01/28/2026	-1.49% -4.00	250.00 4	287.00 6	-0.37%
Calida Hldg N CHF | CH0126639464	12.24 17:30:32	12.30 01/28/2026	-0.49% -0.06	12.20 5,135	12.90 259	+3.36%
Carlo Gavazzi Rg CHF | CH1278877563	162.50 17:32:53	158.00 01/28/2026	+2.85% +4.50	159.00 438	169.00 25	-2.47%
Cembra Money Bk N CHF | CH0225173167	98.35 17:30:32	99.55 01/28/2026	-1.21% -1.20	98.40 10	98.00 50	+0.20%
Cham Swiss Prop Rg CHF | CH0524026959	25.30 17:30:32	25.30 01/28/2026	0.00% 0.00	24.90 250	25.30 826	+8.58%
Cicor Technologie N CHF | CH0008702190	124.50 17:30:32	124.50 01/28/2026	0.00% 0.00	122.50 6	124.00 1	-1.97%
Cie Fin Traditi P CHF | CH0014345117	293.00 17:30:42	296.00 01/28/2026	-1.01% -3.00	286.00 180	305.00 585	+3.14%
CieFinRichemont N CHF | CH0210483332	147.80 17:32:12	149.35 01/28/2026	-1.04% -1.55	0.00 270	150.70 50	-13.19%
Clariant N CHF | CH0012142631	7.185 17:30:32	7.285 01/28/2026	-1.37% -0.10	7.20 500	7.30 400	+1.75%
COLTENE HLDG N CHF | CH0025343259	55.90 17:30:32	56.10 01/28/2026	-0.36% -0.20	55.20 99	56.60 100	+4.47%
Comet Hldg Rg CHF | CH0360826991	295.00 17:30:32	293.20 01/28/2026	+0.61% +1.80	0.00 110	291.00 26	+30.31%
COSMO Pharm Rg CHF | NL0011832936	114.60 17:30:32	115.20 01/28/2026	-0.52% -0.60	114.00 100	119.00 1,080	+9.51%
CPH Group N-A CHF | CH0001624714	67.20 17:30:32	68.20 01/28/2026	-1.47% -1.00	67.00 99	68.60 100	-1.45%
Curatis Holding Rg CHF | CH1330780979	16.05 13:37:16	16.50 01/28/2026	-2.73% -0.45	15.75 500	16.70 3,315	+37.50%
Daetwyler Hldg I CHF | CH0030486770	159.80 17:30:32	164.00 01/28/2026	-2.56% -4.20	155.00 221	163.00 5	+0.24%
DKSH Hldg N CHF | CH0126673539	56.80 17:30:32	56.30 01/28/2026	+0.89% +0.50	0.00 200	58.40 120	-1.92%
DocMorris N CHF | CH0042615283	5.61 17:30:32	5.965 01/28/2026	-5.95% -0.355	5.60 520	5.90 500	+0.25%
dormakaba Hldg Rg CHF | CH1486524122	58.90 17:30:32	59.60 01/28/2026	-1.17% -0.70	60.00 2	60.00 100	-7.45%
DottikonES Hld Rg CHF | CH0582581713	377.50 17:30:32	381.50 01/28/2026	-1.05% -4.00	0.00 20	388.00 50	+9.47%
Edisun Power Euro N CHF | CH0024736404	60.40 17:30:32	60.00 01/28/2026	+0.67% +0.40	60.00 15	61.00 53	+8.70%
EFG Intl N CHF | CH0022268228	19.64 17:30:32	19.70 01/28/2026	-0.30% -0.06	19.52 510	19.80 250	+3.36%
Emmi N CHF | CH0012829898	776.00 17:30:32	748.00 01/28/2026	+3.74% +28.00	778.00 4	778.00 6	+1.77%
EMS-CHEM HLDG N CHF | CH0016440353	596.00 17:30:32	602.00 01/28/2026	-1.00% -6.00	592.00 16	0.00 41	+9.55%
EPIC Suisse Rg CHF | CH0516131684	88.80 17:30:32	87.00 01/28/2026	+2.07% +1.80	86.60 36	89.40 100	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.82 17:30:32	0.80 01/28/2026	+2.50% +0.02	0.762 3,000	0.00 72	-1.23%
Feintool Int N CHF | CH0009320091	10.15 17:30:32	10.50 01/28/2026	-3.33% -0.35	10.00 1,500	11.00 380	-7.49%
Flughafen Zuerich N CHF | CH0319416936	239.20 17:30:32	240.20 01/28/2026	-0.42% -1.00	240.00 200	242.20 150	-4.61%
Forbo Hldg N CHF | CH0003541510	920.00 17:30:32	931.00 01/28/2026	-1.18% -11.00	880.00 10	948.00 120	+6.52%
Fundamenta Real N CHF | CH0045825517	18.50 17:30:32	18.15 01/28/2026	+1.93% +0.35	0.00 2	18.60 10,150	+3.42%
Galderma Group Rg CHF | CH1335392721	142.90 17:30:59	144.30 01/28/2026	-0.97% -1.40	0.00 86	0.00 1	-10.98%
Galenica Rg CHF | CH0360674466	96.95 17:30:32	96.80 01/28/2026	+0.15% +0.15	0.00 113	0.00 257	-0.92%
GAM Hldg N CHF | CH0102659627	0.13 17:30:32	0.132 01/28/2026	-1.52% -0.002	0.13 18,264	0.145 104,375	-9.90%
Geberit N CHF | CH0030170408	590.00 17:30:32	596.40 01/28/2026	-1.07% -6.40	0.00 20	0.00 1	-3.74%
Georg Fischer Rg CHF | CH1169151003	51.35 17:30:32	51.85 01/28/2026	-0.96% -0.50	0.00 220	0.00 486	-3.26%
Givaudan N CHF | CH0010645932	2,926.00 17:30:32	3,138.00 01/28/2026	-6.76% -212.00	0.00 44	0.00 2	-0.25%
Glarner KB N CHF | CH0189396655	21.90 17:30:32	21.80 01/28/2026	+0.46% +0.10	21.70 1,499	22.00 3,070	+3.32%
Graubuendner KB PS CHF | CH0001340204	2,010.00 17:30:32	2,020.00 01/28/2026	-0.50% -10.00	1,995.00 10	2,020.00 30	+10.08%
Groupe Minoteries N CHF | CH0012949464	242.00 17:32:35	240.00 01/28/2026	+0.83% +2.00	226.00 37	244.00 80	+5.26%
Gurit Hldg Rg CHF | CH1173567111	22.20 17:30:32	22.95 01/28/2026	-3.27% -0.75	22.00 1,090	0.00 100	+99.57%
Helvetia Bal Hl Rg CHF | CH0466642201	194.90 17:37:16	193.90 01/28/2026	+0.52% +1.00	0.00 529	0.00 315	-7.31%
HIAG Immo N CHF | CH0239518779	124.40 17:30:32	124.00 01/28/2026	+0.32% +0.40	123.80 15	125.80 14	+4.55%
Highlight Ev&En I CHF | CH0003583256	7.05 17:32:50	6.55 01/28/2026	+7.63% +0.50	7.20 5	7.15 139	-6.43%
Holcim N CHF | CH0012214059	79.60 17:36:44	79.66 01/28/2026	-0.08% -0.06	0.00 255	0.00 260	+2.44%
HT5 N CHF | CH0024666528	2.11 17:30:32	2.12 01/28/2026	-0.47% -0.01	2.10 10,220	2.15 14,750	+40.96%
Huber + Suhner N CHF | CH0030380734	155.60 17:30:32	152.80 01/28/2026	+1.83% +2.80	153.00 13	158.00 483	+5.52%
Hyp Bk Lenzburg N CHF | CH0001341608	4,040.00 17:30:32	4,000.00 01/28/2026	+1.00% +40.00	4,020.00 4	4,040.00 2	-0.99%
Idorsia Rg CHF | CH0363463438	3.615 17:39:29	3.645 01/28/2026	-0.82% -0.03	3.70 58	3.70 2,500	-14.34%
Implenia N CHF | CH0023868554	72.00 17:30:32	73.50 01/28/2026	-2.04% -1.50	72.00 50	75.70 20	-3.92%
INFICON HLDG Rg CHF | CH1431598916	123.60 17:30:32	125.20 01/28/2026	-1.28% -1.60	0.00 70	124.20 475	+26.72%
Interroll Hldg N CHF | CH0006372897	1,850.00 17:30:32	2,025.00 01/28/2026	-8.64% -175.00	1,850.00 3	1,870.00 6	-7.95%
Intershop Hldg Rg CHF | CH1338987303	170.00 17:30:32	166.20 01/28/2026	+2.29% +3.80	166.80 1,000	175.00 8	+1.09%
Investis Hldg N CHF | CH0325094297	155.00 17:30:32	154.50 01/28/2026	+0.32% +0.50	154.00 375	156.00 250	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 17:30:32	145.00 01/28/2026	0.00% 0.00	144.00 200	146.00 47	+1.40%
Julius Baer Grp N CHF | CH0102484968	64.08 17:30:40	64.26 01/28/2026	-0.28% -0.18	63.50 260	0.00 600	+2.98%
Jungfraubahn Hldg N CHF | CH0017875789	299.00 17:30:32	298.00 01/28/2026	+0.34% +1.00	302.00 4	302.00 17	+4.20%
Kardex Hldg N CHF | CH0100837282	273.50 17:30:32	278.50 01/28/2026	-1.80% -5.00	0.00 31	289.00 80	+0.72%
KB Basel PS CHF | CH0009236461	97.20 17:30:32	98.00 01/28/2026	-0.82% -0.80	95.00 150	97.60 6	+9.87%
Klingelnberg Rg CHF | CH0420462266	11.30 17:30:42	11.40 01/28/2026	-0.88% -0.10	10.65 1,500	11.40 131	+3.17%
Komax Hldg N CHF | CH0010702154	66.40 17:30:32	65.50 01/28/2026	+1.37% +0.90	66.00 38	68.00 205	+2.18%
Kudelski P CHF | CH0012268360	1.22 17:30:32	1.20 01/28/2026	+1.67% +0.02	1.20 10,000	1.225 9,907	-2.44%
Kuehne+Nagel Int N CHF | CH0025238863	177.65 17:30:45	176.50 01/28/2026	+0.65% +1.15	0.00 348	179.30 5	+3.07%
Kuros Bioscienc N CHF | CH0325814116	25.62 17:37:12	25.98 01/28/2026	-1.39% -0.36	26.50 100	26.50 941	-5.46%
LandisGyr Gr Rg CHF | CH0371153492	54.50 17:35:01	48.85 01/28/2026	+11.57% +5.65	54.80 25	54.00 1,000	-4.96%
lastminute.com Br CHF | NL0010733960	14.30 17:30:32	14.65 01/28/2026	-2.39% -0.35	14.25 399	15.10 797	+12.69%
Lem Hldg N CHF | CH0022427626	279.50 17:30:32	278.50 01/28/2026	+0.36% +1.00	276.00 23	298.00 200	-5.59%
Leonteq N CHF | CH0190891181	14.16 17:30:32	14.34 01/28/2026	-1.26% -0.18	14.00 475	14.50 760	+4.67%
Liechten Landb Rg CHF | LI0355147575	96.30 17:30:33	96.00 01/28/2026	+0.31% +0.30	93.90 1,000	98.00 1,500	+14.56%
Lindt & Spruengli N CHF | CH0010570759	114,800.00 17:30:34	112,400.00 01/28/2026	+2.14% +2,400.00	112,200.00 2	115,000.00 7	-3.44%
Lindt&Spruengli PS CHF | CH0010570767	11,110.00 17:30:32	10,890.00 01/28/2026	+2.02% +220.00	10,800.00 3	11,330.00 1	-6.04%
Logitech Intl N CHF | CH0025751329	67.36 17:33:40	68.48 01/28/2026	-1.64% -1.12	0.00 400	68.50 50	-16.02%
Lonza Grp N CHF | CH0013841017	534.00 17:34:26	546.80 01/28/2026	-2.34% -12.80	0.00 166	0.00 1	+1.67%
Luzerner KB Rg CHF | CH1252930610	98.10 17:30:32	98.50 01/28/2026	-0.41% -0.40	95.00 2	98.40 300	+6.26%
MCH Group N CHF | CH0039542854	4.60 17:30:32	4.71 01/28/2026	-2.34% -0.11	4.45 1,500	4.75 2,000	+30.83%
Medacta Grp Rg CHF | CH0468525222	169.60 17:30:32	169.80 01/28/2026	-0.12% -0.20	0.00 68	173.80 54	+8.57%
Medartis Hld Rg CHF | CH0386200239	90.80 17:30:32	94.30 01/28/2026	-3.71% -3.50	88.00 5	97.50 100	+6.92%
medmix Rg CHF | CH1129677105	11.38 17:30:32	11.46 01/28/2026	-0.70% -0.08	11.20 3,100	12.00 5,398	+1.96%
Meier Tobl Grp N CHF | CH0208062627	36.80 17:30:32	36.50 01/28/2026	+0.82% +0.30	36.20 1,500	37.00 288	-7.83%
Metall Zug N -B- CHF | CH0039821084	822.00 17:30:32	830.00 01/28/2026	-0.96% -8.00	812.00 1	830.00 10	+1.72%
Mikron Hldg N CHF | CH0003390066	17.64 17:30:32	18.00 01/28/2026	-2.00% -0.36	17.84 28	18.44 200	-11.76%
MindMaze Ther H Rg CHF | CH1251125998	1.06 17:30:32	1.14 01/28/2026	-7.02% -0.08	1.06 2,935	0.00 7	-40.00%
mobilezone hldg N CHF | CH0276837694	14.28 17:30:32	14.28 01/28/2026	0.00% 0.00	14.22 700	14.42 800	+7.53%
Mobimo Hldg N CHF | CH0011108872	391.00 17:30:32	385.00 01/28/2026	+1.56% +6.00	385.00 500	391.00 495	+5.19%
Molecular Partn N CHF | CH0256379097	3.225 17:30:32	3.07 01/28/2026	+5.05% +0.155	3.10 10	3.255 1,000	-9.31%
Montana Aer Rg CHF | CH1110425654	32.80 17:30:32	33.00 01/28/2026	-0.61% -0.20	32.00 40	0.00 50	+16.61%
Nestle N CHF | CH0038863350	73.48 17:39:47	72.54 01/28/2026	+1.30% +0.94	0.00 2,591	0.00 669	-7.87%
Newron Pharma N CHF | IT0004147952	19.70 17:30:32	20.25 01/28/2026	-2.72% -0.55	19.50 1,210	0.00 350	-15.09%
Novartis N CHF | CH0012005267	114.28 17:36:04	114.20 01/28/2026	+0.07% +0.08	0.00 1,704	0.00 6,159	+4.20%
Novavest N CHF | CH0212186248	40.30 17:30:32	40.20 01/28/2026	+0.25% +0.10	40.00 278	40.50 1,235	+0.75%
OC Oerlikon N CHF | CH0000816824	3.54 17:30:32	3.58 01/28/2026	-1.12% -0.04	3.54 1,000	0.00 1,000	+10.70%
Orell Fuessli N CHF | CH0003420806	121.00 17:30:32	122.50 01/28/2026	-1.22% -1.50	120.00 200	123.00 60	+2.51%
Orior N CHF | CH0111677362	11.00 17:30:32	11.10 01/28/2026	-0.90% -0.10	10.90 200	0.00 20	-18.38%
Part Grp Hldg N CHF | CH0024608827	1,052.50 17:38:23	1,066.00 01/28/2026	-1.27% -13.50	0.00 23	1,077.00 4	+8.51%
Peach Property Rg CHF | CH0118530366	5.93 17:30:32	6.03 01/28/2026	-1.66% -0.10	5.80 700	5.90 168	-4.13%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	42.00 79	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	441.00 17:30:32	439.00 01/28/2026	+0.46% +2.00	421.00 4	442.00 3	-1.57%
PLAZZA -A- N CHF | CH0284142913	435.00 17:30:32	432.00 01/28/2026	+0.69% +3.00	433.00 50	437.00 500	+4.10%
PolyPeptide Rg CHF | CH1110760852	27.95 17:30:32	28.80 01/28/2026	-2.95% -0.85	27.20 2,300	29.00 10	+10.34%
Private Equity N CHF | CH0006089921	62.50 17:30:32	61.50 01/28/2026	-0.79% -0.50	59.50 80	63.00 1,172	-0.79%
PSP Swiss Propert N CHF | CH0018294154	155.00 17:30:32	151.80 01/28/2026	+2.11% +3.20	0.00 4	155.00 386	+5.78%
R&S Group Hldg Rg-A CHF | CH1107979838	15.58 17:30:32	16.16 01/28/2026	-3.59% -0.58	15.74 63	16.34 61	+2.15%
Rieter Hldg N CHF | CH0003671440	3.31 17:30:32	3.365 01/28/2026	-1.63% -0.055	3.27 15,000	3.51 3,000	+5.65%
Roche Hldg DR CHF | CH0012032048	347.00 17:39:23	338.30 01/28/2026	+2.57% +8.70	0.00 917	0.00 102	+3.08%
Roche Hldg I CHF | CH0012032113	352.60 17:30:32	346.40 01/28/2026	+1.79% +6.20	354.80 10	354.20 7	+3.34%
Romande Energie Rg CHF | CH1263676327	42.50 17:30:32	42.30 01/28/2026	+0.47% +0.20	42.20 150	43.00 185	-2.53%
Sandoz Group Rg CHF | CH1243598427	61.48 17:30:32	61.38 01/28/2026	+0.16% +0.10	0.00 689	0.00 33	+6.12%
Santhera Pharm H Rg CHF | CH1276028821	12.78 17:30:32	13.06 01/28/2026	-2.14% -0.28	12.80 70	0.00 3	+3.65%
Schindler Hldg N CHF | CH0024638212	283.50 17:30:32	284.50 01/28/2026	-0.35% -1.00	281.00 10	290.00 180	+1.07%
SchindlerHldg PC Br CHF | CH0024638196	299.00 17:36:00	298.80 01/28/2026	+0.07% +0.20	290.00 120	0.00 5	-0.13%
Schlatter Ind N CHF | CH0002277314	19.40 17:30:32	19.50 01/28/2026	-0.51% -0.10	18.50 250	20.00 1,443	-5.34%
Schweiter Techn Rg CHF | CH1248667003	251.00 17:30:32	253.00 01/28/2026	-0.79% -2.00	250.00 40	254.50 3	0.00%
Sensirion Hldg Rg CHF | CH0406705126	57.80 17:30:32	58.80 01/28/2026	-1.70% -1.00	57.10 4	59.20 60	-4.55%
SF Urban Prop N CHF | CH0032816131	105.00 17:30:32	105.00 01/28/2026	0.00% 0.00	103.50 96	105.50 5	+4.48%
SFS Group N CHF | CH0239229302	113.80 17:30:32	114.00 01/28/2026	-0.18% -0.20	110.20 136	116.80 500	+4.97%
SGS Rg CHF | CH1256740924	92.60 17:30:32	92.80 01/28/2026	-0.22% -0.20	0.00 117	93.00 50	+2.14%
SHL Telemedicine Rg CHF | IL0010855885	1.07 17:30:32	1.10 01/28/2026	-2.73% -0.03	1.05 26,722	1.12 13,000	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	95.90 17:30:32	99.00 01/28/2026	-3.13% -3.10	0.00 320	0.00 150	+32.71%
SIG Group Rg CHF | CH0435377954	12.12 17:30:32	12.23 01/28/2026	-0.90% -0.11	0.00 364	12.15 1,792	+7.85%
Sika Rg CHF | CH0418792922	148.60 17:37:14	148.10 01/28/2026	+0.34% +0.50	0.00 304	149.50 100	-8.92%
SKAN Group Rg CHF | CH0013396012	57.70 17:30:32	59.80 01/28/2026	-3.51% -2.10	57.10 150	61.60 250	+13.26%
SMGH Rg CHF | CH1484953687	35.80 17:30:32	37.70 01/28/2026	-5.04% -1.90	35.00 550	38.25 75	+3.71%
SNB Rg CHF | CH0001319265	3,650.00 17:30:32	3,760.00 01/28/2026	-2.93% -110.00	3,650.00 1	3,760.00 1	+6.52%
SoftwOne Hldg Rg CHF | CH0496451508	8.39 17:30:32	8.72 01/28/2026	-3.78% -0.33	8.03 500	8.86 1,200	-3.65%
Sonova Hldg N CHF | CH0012549785	210.50 17:31:37	211.40 01/28/2026	-0.43% -0.90	0.00 85	213.00 20	+2.08%
SPS N CHF | CH0008038389	131.70 17:37:18	129.00 01/28/2026	+2.09% +2.70	129.00 1,530	0.00 2,763	+4.71%
St.Galler KB N CHF | CH0011484067	593.00 17:30:32	595.00 01/28/2026	-0.34% -2.00	585.00 42	599.00 11	+4.20%
Stadler Rail N CHF | CH0002178181	19.76 17:30:32	19.97 01/28/2026	-1.05% -0.21	19.50 55	20.20 250	-1.14%
StarragTornosGr N CHF | CH0002361068	30.00 17:30:32	31.00 01/28/2026	-3.23% -1.00	30.00 1,474	30.70 54	+4.38%
Straumann Hldg Rg CHF | CH1175448666	91.62 17:32:36	93.50 01/28/2026	-2.01% -1.88	0.00 120	94.50 25	+0.04%
Sulzer N CHF | CH0038388911	167.00 17:30:32	168.20 01/28/2026	-0.71% -1.20	166.00 100	170.00 274	+14.11%
Sunrise Commun Rg-A CHF | CH1386220409	44.08 17:34:25	42.64 01/28/2026	+3.38% +1.44	0.00 425	44.00 44	+0.52%
Swiss Life Hldg N CHF | CH0014852781	845.40 17:30:32	841.60 01/28/2026	+0.45% +3.80	850.00 25	844.00 15	-8.20%
Swiss Re N CHF | CH0126881561	122.85 17:34:16	122.10 01/28/2026	+0.61% +0.75	0.00 648	0.00 232	-8.09%
Swisscom Rg CHF | CH0008742519	632.00 17:30:32	633.00 01/28/2026	-0.16% -1.00	0.00 31	635.00 704	+9.99%
Swissquote Grp Hl N CHF | CH0010675863	439.80 17:39:24	447.00 01/28/2026	-1.61% -7.20	438.20 10	0.00 20	-8.21%
Tecan Grp N CHF | CH0012100191	136.00 17:30:32	137.60 01/28/2026	-1.16% -1.60	134.20 175	139.30 22	+7.08%
TEMENOS N CHF | CH0012453913	68.50 17:30:32	71.65 01/28/2026	-4.40% -3.15	0.00 59	74.00 50	-9.99%
The Swatch Grp Br CHF | CH0012255151	161.35 17:30:32	167.55 01/28/2026	-3.70% -6.20	0.00 30	171.30 3	-0.42%
The Swatch Grp Rg CHF | CH0012255144	32.54 17:30:32	33.62 01/28/2026	-3.21% -1.08	0.00 165	34.50 1,500	-2.44%
Thurgauer KB PS CHF | CH0231351104	169.50 17:30:32	167.50 01/28/2026	+1.19% +2.00	166.50 251	177.50 100	+2.76%
Titlisbahnen Rg CHF | CH0527044959	60.00 17:30:32	59.40 01/28/2026	+1.01% +0.60	0.00 61	61.00 485	+7.22%
TX Group N CHF | CH0011178255	167.40 17:30:32	168.80 01/28/2026	-0.83% -1.40	165.40 15	175.00 14	+2.43%
UBS Group N CHF | CH0244767585	36.58 17:38:43	36.77 01/28/2026	-0.52% -0.19	0.00 1,327	0.00 2,350	-0.51%
V-ZUG Hldg Rg CHF | CH0542483745	39.50 17:30:32	39.80 01/28/2026	-0.75% -0.30	39.20 50	40.00 440	-5.69%
Valiant Holding N CHF | CH0014786500	153.60 17:30:32	155.60 01/28/2026	-1.29% -2.00	152.00 70	156.20 4	+3.05%
Varia US Proper N CHF | CH0305285295	20.20 17:30:32	20.90 01/28/2026	-3.35% -0.70	20.10 50	20.60 680	+7.18%
VAT Group N CHF | CH0311864901	498.60 17:39:58	507.40 01/28/2026	-1.73% -8.80	0.00 23	499.00 100	+31.48%
VAUDOISE ASSURANC N CHF | CH0021545667	726.00 17:30:32	735.00 01/28/2026	-1.22% -9.00	716.00 4	740.00 164	+0.96%
Vetropack Hldg Rg-A CHF | CH0530235594	22.60 17:30:32	22.50 01/28/2026	+0.44% +0.10	22.10 150	23.00 800	+2.27%
Villars Hldg N CHF | CH0002609656	570.00 01/28/2026	610.00 01/20/2026	-6.56% -40.00	570.00 12	590.00 40	-1.72%
Vontobel Holding N CHF | CH0012335540	67.00 17:30:32	67.10 01/28/2026	-0.15% -0.10	66.70 7	0.00 500	+4.35%
VP Bank -A- N CHF | LI0315487269	84.60 17:30:32	84.80 01/28/2026	-0.24% -0.20	83.00 140	87.00 260	+0.47%
VZ Holding Rg CHF | CH0528751586	152.00 17:30:32	154.40 01/28/2026	-1.55% -2.40	0.00 6	155.20 44	+3.35%
Walliser KB N CHF | CH0305951201	138.00 17:30:32	138.00 01/28/2026	0.00% 0.00	136.00 600	138.50 992	+2.99%
Warteck Invest N CHF | CH0002619481	1,980.00 17:30:32	1,980.00 01/28/2026	0.00% 0.00	1,965.00 2	1,980.00 7	+1.54%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.32 17:30:32	12.98 01/28/2026	-5.08% -0.66	12.00 2,168	13.34 1,000	-1.07%
Xlife Sciences Rg CHF | CH0461929603	22.10 17:30:32	23.50 01/28/2026	-5.96% -1.40	22.10 98	23.50 2,450	-4.86%
Ypsomed Hldg N CHF | CH0019396990	307.00 17:32:42	309.00 01/28/2026	-0.65% -2.00	307.00 30	0.00 100	-5.79%
Zehnder Grp -A- N CHF | CH0276534614	81.50 17:30:32	81.00 01/28/2026	+0.62% +0.50	80.00 200	83.50 25	-0.98%
Zueblin Imm Hldg N CHF | CH0312309682	47.20 17:32:38	46.20 01/28/2026	+2.16% +1.00	44.60 24	47.20 399	+0.43%
Zug Estates N -B- CHF | CH0148052126	2,320.00 17:30:34	2,270.00 01/28/2026	+2.20% +50.00	2,180.00 29	2,340.00 4	+1.79%
Zuger KB Rg CHF | CH0493891243	9,320.00 17:30:32	9,360.00 01/28/2026	-0.43% -40.00	9,320.00 1	9,380.00 3	+5.88%
Zurich Insur Gr N CHF | CH0011075394	548.40 17:36:03	545.40 01/28/2026	+0.55% +3.00	0.00 129	0.00 35	-9.37%