Large gap with delayed quotes
|
Last quote
03/09/2026
-
15:09:00
|
Day high
03/09/2026 -
09:06:00
|
Day low
03/09/2026 -
09:12:00
|
YTD % |
|---|---|---|---|
|
17,744.30
-355.51
(
-1.96% )
|
17,918.05
|
17,574.72
|
-2.61%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,744.30
15:09:00
|
18,099.81
03/06/2026
|
-1.96%
-355.51
|
-
-
|
-
-
|
-2.61% |
|
CHF | CH0012221716
|
63.50
15:09:09
|
66.42
03/06/2026
|
-4.40%
-2.92
|
63.56
637
|
63.58
458
|
+12.16% |
|
CHF | CH1169360919
|
65.55
15:06:57
|
67.65
03/06/2026
|
-3.10%
-2.10
|
65.60
24
|
65.65
125
|
+9.91% |
|
CHF | CH0029850754
|
0.0484
11:06:17
|
0.05
03/06/2026
|
-3.20%
-0.0016
|
0.045
40,000
|
0.0478
25,000
|
-9.75% |
|
CHF | CH0012138605
|
20.36
15:07:39
|
20.78
03/06/2026
|
-2.02%
-0.42
|
20.34
209
|
20.40
867
|
-10.12% |
|
CHF | CH0008967926
|
35.80
14:25:01
|
31.80
03/06/2026
|
+12.58%
+4.00
|
34.80
14
|
35.80
245
|
-19.70% |
|
CHF | CH0478634105
|
13.45
11:27:51
|
13.50
03/06/2026
|
-0.37%
-0.05
|
13.45
14
|
13.50
76
|
+1.12% |
|
CHF | CH0432492467
|
61.76
15:09:10
|
62.80
03/06/2026
|
-1.66%
-1.04
|
61.76
203
|
61.80
406
|
-0.76% |
|
CHF | CH0008837566
|
230.50
15:08:41
|
234.00
03/06/2026
|
-1.50%
-3.50
|
230.50
57
|
231.00
137
|
+14.71% |
|
CHF | CH0024590272
|
163.80
15:09:15
|
165.60
03/06/2026
|
-1.09%
-1.80
|
163.40
64
|
163.80
12
|
-22.98% |
|
CHF | CH1430134226
|
43.52
15:09:08
|
45.29
03/06/2026
|
-3.91%
-1.77
|
43.49
878
|
43.54
608
|
+3.95% |
|
CHF | AT0000A3EPA4
|
7.545
15:05:49
|
7.905
03/06/2026
|
-4.55%
-0.36
|
7.525
1,319
|
7.575
957
|
+0.70% |
|
CHF | CH0019107025
|
206.00
14:54:35
|
209.00
03/06/2026
|
-1.44%
-3.00
|
206.00
61
|
208.00
441
|
-0.48% |
|
CHF | CH0110240600
|
4.48
15:08:07
|
4.585
03/06/2026
|
-2.29%
-0.105
|
4.48
487
|
4.50
16
|
-12.83% |
|
CHF | CH1425684714
|
60.55
15:07:43
|
61.50
03/06/2026
|
-1.54%
-0.95
|
60.40
88
|
60.65
4
|
+19.30% |
|
CHF | CH0011339204
|
5.29
14:53:24
|
4.80
03/06/2026
|
+10.21%
+0.49
|
5.28
3,404
|
5.34
1,266
|
+25.65% |
|
CHF | CH0404880129
|
0.61
03/06/2026
|
0.65
03/05/2026
|
-6.15%
-0.04
|
0.61
169
|
0.63
501
|
-11.59% |
|
CHF | CH0127480363
|
118.00
15:01:46
|
119.20
03/06/2026
|
-1.01%
-1.20
|
117.40
17
|
117.80
34
|
-28.88% |
|
CHF | CH0023405456
|
43.88
15:08:32
|
45.96
03/06/2026
|
-4.53%
-2.08
|
43.82
238
|
43.92
72
|
-2.50% |
|
CHF | CH1176493729
|
54.15
15:07:40
|
55.60
03/06/2026
|
-2.61%
-1.45
|
54.05
223
|
54.25
30
|
-7.18% |
|
CHF | AT0000KTMI02
|
14.24
14:37:14
|
14.24
03/06/2026
|
0.00%
0.00
|
14.16
5
|
14.24
70
|
+1.86% |
|
CHF | CH0009002962
|
1,388.00
15:09:23
|
1,384.00
03/06/2026
|
+0.29%
+4.00
|
1,384.00
11
|
1,388.00
7
|
+5.97% |
|
CHF | CH0011432447
|
52.40
15:06:57
|
52.00
03/06/2026
|
+0.77%
+0.40
|
52.30
88
|
52.50
77
|
-4.94% |
|
CHF | CH0038389992
|
44.50
15:05:56
|
45.25
03/06/2026
|
-1.66%
-0.75
|
44.50
200
|
44.60
419
|
+0.67% |
|
CHF | CH0350665672
|
77.50
03/06/2026
|
79.00
03/05/2026
|
-1.90%
-1.50
|
76.50
75
|
78.50
19
|
+13.97% |
|
CHF | CH0531751755
|
118.30
15:06:23
|
118.00
03/06/2026
|
+0.25%
+0.30
|
118.10
300
|
118.40
50
|
+17.53% |
|
CHF | CH0009691608
|
384.50
15:07:42
|
383.00
03/06/2026
|
+0.39%
+1.50
|
384.50
18
|
385.50
177
|
+23.75% |
|
CHF | CH1101098163
|
672.50
15:05:38
|
689.00
03/06/2026
|
-2.39%
-16.50
|
669.50
18
|
672.00
25
|
-11.78% |
|
CHF | CH0315966322
|
210.00
14:42:16
|
209.50
03/06/2026
|
+0.24%
+0.50
|
210.00
58
|
211.00
74
|
-6.26% |
|
CHF | CH0028422100
|
8.60
14:06:46
|
8.66
03/06/2026
|
-0.69%
-0.06
|
8.46
601
|
8.60
1,468
|
-14.26% |
|
CHF | CH0210362643
|
25.50
12:57:09
|
25.60
03/06/2026
|
-0.39%
-0.10
|
23.90
704
|
25.50
512
|
+4.92% |
|
CHF | CH0130293662
|
147.20
15:09:16
|
146.80
03/06/2026
|
+0.27%
+0.40
|
147.00
58
|
147.30
44
|
-12.83% |
|
CHF | CH0001473559
|
1,175.00
15:08:37
|
1,175.00
03/06/2026
|
0.00%
0.00
|
1,170.00
51
|
1,180.00
17
|
+19.41% |
|
CHF | CH0238627142
|
143.00
15:07:01
|
148.60
03/06/2026
|
-3.77%
-5.60
|
142.60
132
|
143.20
14
|
-5.11% |
|
CHF | CH1485899350
|
31.20
15:04:54
|
31.50
03/06/2026
|
-0.95%
-0.30
|
31.10
411
|
31.30
614
|
+28.05% |
|
CHF | CH0002432174
|
364.50
15:07:01
|
370.00
03/06/2026
|
-1.49%
-5.50
|
364.50
17
|
365.50
145
|
+0.41% |
|
CHF | CH0025536027
|
504.00
15:06:23
|
550.00
03/06/2026
|
-8.36%
-46.00
|
503.00
31
|
505.00
60
|
+0.55% |
|
CHF | CH0212255803
|
156.20
15:06:03
|
158.20
03/06/2026
|
-1.26%
-2.00
|
155.60
82
|
156.40
107
|
+12.84% |
|
CHF | CH0008207356
|
1,420.00
13:15:14
|
1,460.00
03/06/2026
|
-2.74%
-40.00
|
1,420.00
16
|
1,440.00
1
|
+16.80% |
|
CHF | CH0244017502
|
221.00
15:05:56
|
227.50
03/06/2026
|
-2.86%
-6.50
|
220.00
40
|
222.00
10
|
-15.74% |
|
CHF | CH0126639464
|
12.30
15:06:11
|
12.58
03/06/2026
|
-2.23%
-0.28
|
12.28
32
|
12.36
55
|
+5.71% |
|
CHF | CH1278877563
|
161.00
10:45:47
|
164.50
03/06/2026
|
-2.13%
-3.50
|
161.00
1
|
163.50
43
|
+1.54% |
|
CHF | CH0225173167
|
97.40
15:05:56
|
97.35
03/06/2026
|
+0.05%
+0.05
|
97.15
183
|
97.35
14
|
-2.01% |
|
CHF | CH0524026959
|
26.70
14:55:39
|
27.10
03/06/2026
|
-1.48%
-0.40
|
26.70
633
|
26.80
358
|
+16.31% |
|
CHF | CH0008702190
|
126.50
15:05:52
|
133.00
03/06/2026
|
-4.89%
-6.50
|
126.00
91
|
127.50
284
|
+4.72% |
|
CHF | CH0014345117
|
273.00
15:05:30
|
275.00
03/06/2026
|
-0.73%
-2.00
|
272.00
55
|
274.00
8
|
-4.18% |
|
CHF | CH0210483332
|
137.15
15:09:21
|
142.70
03/06/2026
|
-3.89%
-5.55
|
137.10
363
|
137.20
677
|
-17.06% |
|
CHF | CH0012142631
|
7.325
15:06:43
|
7.445
03/06/2026
|
-1.61%
-0.12
|
7.31
1,861
|
7.345
1,866
|
+3.98% |
|
CHF | CH0025343259
|
48.95
15:01:14
|
50.90
03/06/2026
|
-3.83%
-1.95
|
48.70
10
|
48.95
2
|
-5.21% |
|
CHF | CH0360826991
|
224.60
15:05:56
|
236.80
03/06/2026
|
-5.15%
-12.20
|
224.00
181
|
225.00
12
|
+5.24% |
|
CHF | NL0011832936
|
93.00
15:08:00
|
107.40
03/06/2026
|
-13.41%
-14.40
|
92.50
476
|
93.10
45
|
+2.09% |
|
CHF | CH0001624714
|
61.60
14:26:00
|
61.80
03/06/2026
|
-0.32%
-0.20
|
61.00
161
|
62.20
116
|
-10.69% |
|
CHF | CH1330780979
|
17.10
10:09:01
|
17.50
03/06/2026
|
-2.29%
-0.40
|
17.40
1,405
|
17.90
19
|
+45.83% |
|
CHF | CH0030486770
|
148.60
15:06:13
|
154.40
03/06/2026
|
-3.76%
-5.80
|
148.40
2
|
149.00
61
|
-5.62% |
|
CHF | CH0126673539
|
58.00
15:06:43
|
59.30
03/06/2026
|
-2.19%
-1.30
|
57.90
94
|
58.00
96
|
+3.31% |
|
CHF | CH0042615283
|
4.788
15:05:36
|
4.822
03/06/2026
|
-0.71%
-0.034
|
4.766
2,155
|
4.79
1,216
|
-18.96% |
|
CHF | CH1486524122
|
51.90
15:06:23
|
53.30
03/06/2026
|
-2.63%
-1.40
|
51.80
386
|
52.10
520
|
-17.24% |
|
CHF | CH0582581713
|
329.50
15:06:23
|
335.00
03/06/2026
|
-1.64%
-5.50
|
329.50
13
|
331.50
86
|
-3.87% |
|
CHF | CH0024736404
|
66.00
12:20:41
|
67.60
03/06/2026
|
-2.37%
-1.60
|
65.80
8
|
67.60
120
|
+22.46% |
|
CHF | CH0022268228
|
17.86
15:08:57
|
18.48
03/06/2026
|
-3.35%
-0.62
|
17.86
1,111
|
17.90
210
|
-3.04% |
|
CHF | CH0012829898
|
805.00
15:06:06
|
817.00
03/06/2026
|
-1.47%
-12.00
|
803.00
24
|
806.00
53
|
+11.16% |
|
CHF | CH0016440353
|
614.50
15:07:00
|
617.00
03/06/2026
|
-0.41%
-2.50
|
613.50
35
|
615.00
34
|
+12.28% |
|
CHF | CH0516131684
|
91.40
13:37:24
|
92.00
03/06/2026
|
-0.65%
-0.60
|
91.00
29
|
91.40
115
|
+5.75% |
|
CHF | CH1262055788
|
0.968
13:26:04
|
0.968
03/06/2026
|
0.00%
0.00
|
0.866
4,548
|
0.966
5,857
|
+19.51% |
|
CHF | CH0009320091
|
9.50
10:44:37
|
10.00
03/06/2026
|
-5.00%
-0.50
|
9.50
100
|
9.86
1,069
|
-11.89% |
|
CHF | CH0319416936
|
245.40
15:07:00
|
253.60
03/06/2026
|
-3.23%
-8.20
|
245.00
70
|
245.60
41
|
+0.71% |
|
CHF | CH0003541510
|
757.00
15:02:58
|
770.00
03/06/2026
|
-1.69%
-13.00
|
756.00
6
|
761.00
10
|
-11.90% |
|
CHF | CH0045825517
|
19.00
14:43:53
|
19.10
03/06/2026
|
-0.52%
-0.10
|
18.85
540
|
19.00
407
|
+8.83% |
|
CHF | CH1335392721
|
152.70
15:09:27
|
156.00
03/06/2026
|
-2.12%
-3.30
|
152.70
98
|
152.90
110
|
-3.76% |
|
CHF | CH0360674466
|
93.35
15:07:27
|
93.45
03/06/2026
|
-0.11%
-0.10
|
93.25
77
|
93.35
1
|
-4.35% |
|
CHF | CH0102659627
|
0.12
14:10:17
|
0.122
03/06/2026
|
-1.64%
-0.002
|
0.113
40,903
|
0.12
507
|
-16.72% |
|
CHF | CH0030170408
|
563.80
15:09:17
|
573.00
03/06/2026
|
-1.61%
-9.20
|
563.80
8
|
564.00
28
|
-7.52% |
|
CHF | CH1169151003
|
41.16
15:09:29
|
42.88
03/06/2026
|
-4.01%
-1.72
|
41.10
528
|
41.18
68
|
-20.00% |
|
CHF | CH0010645932
|
2,865.00
15:09:00
|
2,880.00
03/06/2026
|
-0.52%
-15.00
|
2,864.00
21
|
2,867.00
35
|
-8.46% |
|
CHF | CH0189396655
|
23.40
14:51:43
|
23.70
03/06/2026
|
-1.27%
-0.30
|
23.20
306
|
23.40
358
|
+12.32% |
|
CHF | CH0001340204
|
2,090.00
14:34:59
|
2,100.00
03/06/2026
|
-0.48%
-10.00
|
2,080.00
9
|
2,100.00
18
|
+14.44% |
|
CHF | CH0012949464
|
226.00
13:52:41
|
230.00
03/06/2026
|
-1.74%
-4.00
|
226.00
40
|
230.00
215
|
+0.88% |
|
CHF | CH1173567111
|
26.20
15:01:49
|
24.15
03/06/2026
|
+8.49%
+2.05
|
25.80
57
|
26.15
327
|
+110.00% |
|
CHF | CH0466642201
|
185.20
15:09:16
|
187.80
03/06/2026
|
-1.38%
-2.60
|
185.00
272
|
185.30
340
|
-10.23% |
|
CHF | CH0239518779
|
133.60
15:01:57
|
135.60
03/06/2026
|
-1.47%
-2.00
|
133.20
24
|
133.80
443
|
+14.33% |
|
CHF | CH0003583256
|
6.05
14:05:39
|
6.40
03/06/2026
|
-5.47%
-0.35
|
6.05
384
|
6.35
28
|
-8.57% |
|
CHF | CH0012214059
|
62.98
15:09:27
|
65.00
03/06/2026
|
-3.11%
-2.02
|
62.96
316
|
63.00
505
|
-16.41% |
|
CHF | CH0024666528
|
2.385
15:06:26
|
2.28
03/06/2026
|
+4.61%
+0.105
|
2.29
1,001
|
2.385
5,374
|
+51.60% |
|
CHF | CH0030380734
|
165.00
15:07:41
|
172.20
03/06/2026
|
-4.18%
-7.20
|
164.80
90
|
165.40
68
|
+18.92% |
|
CHF | CH0001341608
|
4,060.00
14:39:43
|
4,060.00
03/06/2026
|
0.00%
0.00
|
4,020.00
11
|
4,060.00
4
|
+0.50% |
|
CHF | CH0363463438
|
3.565
15:09:00
|
3.53
03/06/2026
|
+0.99%
+0.035
|
3.565
1,697
|
3.58
1,136
|
-17.04% |
|
CHF | CH0023868554
|
69.80
15:09:17
|
73.50
03/06/2026
|
-5.03%
-3.70
|
69.50
105
|
69.80
43
|
-3.92% |
|
CHF | CH1431598916
|
108.60
15:07:06
|
111.20
03/06/2026
|
-2.34%
-2.60
|
108.40
131
|
109.00
98
|
+12.55% |
|
CHF | CH0006372897
|
1,744.00
15:06:03
|
1,792.00
03/06/2026
|
-2.68%
-48.00
|
1,740.00
13
|
1,752.00
28
|
-18.55% |
|
CHF | CH1338987303
|
168.60
14:59:51
|
172.80
03/06/2026
|
-2.43%
-4.20
|
168.40
21
|
169.00
39
|
+5.11% |
|
CHF | CH0325094297
|
153.50
15:01:26
|
153.00
03/06/2026
|
+0.33%
+0.50
|
152.50
122
|
153.50
610
|
+5.88% |
|
CHF | CH0187624256
|
143.00
14:46:33
|
142.00
03/06/2026
|
+0.70%
+1.00
|
143.00
99
|
144.00
39
|
-0.70% |
|
CHF | CH0102484968
|
60.56
15:09:16
|
62.92
03/06/2026
|
-3.75%
-2.36
|
60.50
462
|
60.56
189
|
+0.83% |
|
CHF | CH0017875789
|
316.50
15:07:55
|
322.50
03/06/2026
|
-1.86%
-6.00
|
316.50
18
|
317.50
97
|
+12.76% |
|
CHF | CH0100837282
|
236.00
15:06:00
|
246.00
03/06/2026
|
-4.07%
-10.00
|
236.00
33
|
237.00
107
|
-11.03% |
|
CHF | CH0009236461
|
110.00
15:09:09
|
111.00
03/06/2026
|
-0.90%
-1.00
|
109.50
176
|
111.00
120
|
+24.44% |
|
CHF | CH0420462266
|
11.05
09:12:56
|
11.25
03/06/2026
|
-1.78%
-0.20
|
10.95
50
|
11.10
90
|
+1.81% |
|
CHF | CH0010702154
|
54.80
15:07:12
|
57.70
03/06/2026
|
-5.03%
-2.90
|
54.50
433
|
55.00
111
|
-9.98% |
|
CHF | CH0012268360
|
1.18
14:34:28
|
1.11
03/06/2026
|
+6.31%
+0.07
|
1.175
448
|
1.185
5,676
|
-9.76% |
|
CHF | CH0025238863
|
169.25
15:09:03
|
172.90
03/06/2026
|
-2.11%
-3.65
|
169.25
9
|
169.40
29
|
+0.96% |
|
CHF | CH0325814116
|
26.08
15:06:55
|
26.38
03/06/2026
|
-1.14%
-0.30
|
26.00
539
|
26.12
406
|
-4.00% |
|
CHF | CH0371153492
|
47.95
15:06:37
|
48.80
03/06/2026
|
-1.74%
-0.85
|
47.80
294
|
48.00
123
|
-5.06% |
|
CHF | NL0010733960
|
12.50
13:19:20
|
13.00
03/06/2026
|
-3.85%
-0.50
|
12.50
92
|
12.70
1,772
|
0.00% |
|
CHF | CH0022427626
|
284.50
15:05:57
|
295.50
03/06/2026
|
-3.72%
-11.00
|
283.00
41
|
285.00
18
|
+0.17% |
|
CHF | CH0190891181
|
14.80
15:09:03
|
14.42
03/06/2026
|
+2.64%
+0.38
|
14.72
491
|
14.82
75
|
+5.26% |
|
CHF | LI0355147575
|
94.20
15:08:54
|
94.40
03/06/2026
|
-0.21%
-0.20
|
93.90
245
|
94.20
52
|
+12.65% |
|
CHF | CH0010570759
|
122,600.00
14:54:14
|
122,800.00
03/06/2026
|
-0.16%
-200.00
|
122,400.00
2
|
123,000.00
2
|
+5.50% |
|
CHF | CH0010570767
|
12,180.00
15:07:47
|
12,170.00
03/06/2026
|
+0.08%
+10.00
|
12,170.00
5
|
12,180.00
1
|
+5.00% |
|
CHF | CH0025751329
|
70.94
15:09:28
|
70.12
03/06/2026
|
+1.17%
+0.82
|
70.92
328
|
71.00
112
|
-14.01% |
|
CHF | CH0013841017
|
487.60
15:09:23
|
504.20
03/06/2026
|
-3.29%
-16.60
|
487.40
40
|
487.70
3
|
-6.25% |
|
CHF | CH1252930610
|
105.80
15:05:56
|
106.40
03/06/2026
|
-0.56%
-0.60
|
105.60
119
|
106.00
129
|
+14.78% |
|
CHF | CH0039542854
|
4.09
13:32:54
|
4.19
03/06/2026
|
-2.39%
-0.10
|
4.06
109
|
4.13
25
|
+16.39% |
|
CHF | CH0468525222
|
151.80
15:05:49
|
156.80
03/06/2026
|
-3.19%
-5.00
|
151.40
132
|
152.20
59
|
+0.26% |
|
CHF | CH0386200239
|
81.30
14:54:06
|
83.80
03/06/2026
|
-2.98%
-2.50
|
80.10
52
|
82.20
133
|
-4.99% |
|
CHF | CH1129677105
|
8.92
15:06:41
|
9.22
03/06/2026
|
-3.25%
-0.30
|
8.91
4
|
8.97
557
|
-17.97% |
|
CHF | CH0208062627
|
35.15
15:06:07
|
36.05
03/06/2026
|
-2.50%
-0.90
|
35.10
961
|
35.30
20
|
-8.96% |
|
CHF | CH0039821084
|
782.00
14:55:56
|
792.00
03/06/2026
|
-1.26%
-10.00
|
782.00
1
|
788.00
1
|
-2.94% |
|
CHF | CH0003390066
|
16.12
14:55:06
|
16.78
03/06/2026
|
-3.93%
-0.66
|
16.04
750
|
16.12
72
|
-17.75% |
|
CHF | CH1251125998
|
0.518
15:09:23
|
0.56
03/06/2026
|
-7.50%
-0.042
|
0.517
643
|
0.531
6,610
|
-70.53% |
|
CHF | CH0276837694
|
15.00
15:08:55
|
14.32
03/06/2026
|
+4.75%
+0.68
|
14.98
1,706
|
15.08
298
|
+7.83% |
|
CHF | CH0011108872
|
391.00
15:09:05
|
396.50
03/06/2026
|
-1.39%
-5.50
|
391.00
57
|
392.00
39
|
+8.33% |
|
CHF | CH0256379097
|
3.85
14:57:57
|
3.90
03/06/2026
|
-1.28%
-0.05
|
3.81
80
|
3.85
424
|
+15.21% |
|
CHF | CH1110425654
|
29.20
15:09:17
|
30.80
03/06/2026
|
-5.19%
-1.60
|
29.15
132
|
29.25
150
|
+8.83% |
|
CHF | CH0038863350
|
79.18
15:09:16
|
80.24
03/06/2026
|
-1.32%
-1.06
|
79.18
86
|
79.19
206
|
+1.91% |
|
CHF | IT0004147952
|
17.38
15:06:07
|
17.64
03/06/2026
|
-1.47%
-0.26
|
17.38
696
|
17.54
442
|
-26.04% |
|
CHF | CH0012005267
|
124.16
15:09:15
|
123.26
03/06/2026
|
+0.73%
+0.90
|
124.14
136
|
124.18
584
|
+12.46% |
|
CHF | CH0212186248
|
42.60
13:23:06
|
42.80
03/06/2026
|
-0.47%
-0.20
|
42.40
29
|
42.60
79
|
+7.27% |
|
CHF | CH0000816824
|
3.78
15:07:39
|
3.892
03/06/2026
|
-2.88%
-0.112
|
3.766
1,036
|
3.78
459
|
+20.35% |
|
CHF | CH0003420806
|
128.50
14:20:07
|
133.00
03/06/2026
|
-3.38%
-4.50
|
128.50
35
|
131.00
117
|
+11.30% |
|
CHF | CH0111677362
|
11.32
14:37:09
|
11.42
03/06/2026
|
-0.88%
-0.10
|
11.22
92
|
11.34
196
|
-16.03% |
|
CHF | CH0024608827
|
797.40
15:09:20
|
819.80
03/06/2026
|
-2.73%
-22.40
|
796.80
22
|
797.80
18
|
-16.55% |
|
CHF | CH0118530366
|
5.73
15:05:48
|
5.83
03/06/2026
|
-1.72%
-0.10
|
5.70
547
|
5.77
525
|
-7.31% |
|
CHF | CH0252620700
|
49.80
02/27/2026
|
53.00
02/20/2026
|
-6.04%
-3.20
|
44.80
138
|
49.40
23
|
+10.67% |
|
CHF | CH1261338102
|
412.00
14:54:23
|
428.00
03/06/2026
|
-3.74%
-16.00
|
412.00
2
|
415.00
2
|
-4.04% |
|
CHF | CH0284142913
|
462.00
14:11:03
|
464.00
03/06/2026
|
-0.43%
-2.00
|
460.00
3
|
462.00
11
|
+11.81% |
|
CHF | CH1110760852
|
23.45
15:06:05
|
23.75
03/06/2026
|
-1.26%
-0.30
|
23.45
319
|
23.65
246
|
-9.00% |
|
CHF | CH0006089921
|
61.00
03/06/2026
|
61.50
03/05/2026
|
-0.81%
-0.50
|
59.00
57
|
61.50
455
|
-3.94% |
|
CHF | CH0018294154
|
163.90
15:05:59
|
165.70
03/06/2026
|
-1.09%
-1.80
|
163.90
20
|
164.00
209
|
+15.47% |
|
CHF | CH1107979838
|
21.95
15:06:01
|
22.45
03/06/2026
|
-2.23%
-0.50
|
21.90
890
|
22.00
86
|
+41.91% |
|
CHF | CH0003671440
|
3.025
14:59:55
|
3.09
03/06/2026
|
-2.10%
-0.065
|
3.005
193
|
3.025
2,338
|
-2.98% |
|
CHF | CH0012032048
|
328.20
15:09:25
|
341.20
03/06/2026
|
-3.81%
-13.00
|
328.00
221
|
328.20
265
|
+3.96% |
|
CHF | CH0012032113
|
338.80
15:07:23
|
352.40
03/06/2026
|
-3.86%
-13.60
|
338.40
14
|
339.00
15
|
+5.13% |
|
CHF | CH1263676327
|
46.80
14:40:36
|
47.70
03/06/2026
|
-1.89%
-0.90
|
46.50
18
|
46.80
26
|
+9.91% |
|
CHF | CH1243598427
|
62.72
15:09:27
|
63.48
03/06/2026
|
-1.20%
-0.76
|
62.68
15
|
62.72
251
|
+9.75% |
|
CHF | CH1276028821
|
15.66
15:06:29
|
15.30
03/06/2026
|
+2.35%
+0.36
|
15.62
1,068
|
15.74
422
|
+21.43% |
|
CHF | CH0024638212
|
262.50
15:08:29
|
267.00
03/06/2026
|
-1.69%
-4.50
|
262.00
367
|
263.00
499
|
-5.15% |
|
CHF | CH0024638196
|
274.40
15:09:12
|
280.80
03/06/2026
|
-2.28%
-6.40
|
274.40
28
|
274.60
68
|
-6.15% |
|
CHF | CH0002277314
|
18.80
14:15:14
|
19.50
03/06/2026
|
-3.59%
-0.70
|
18.80
55
|
18.90
86
|
-5.34% |
|
CHF | CH1248667003
|
257.00
15:05:48
|
257.00
03/06/2026
|
0.00%
0.00
|
255.50
87
|
257.50
1
|
+1.58% |
|
CHF | CH0406705126
|
49.65
15:06:05
|
51.30
03/06/2026
|
-3.22%
-1.65
|
49.50
136
|
49.75
122
|
-16.72% |
|
CHF | CH0032816131
|
108.00
14:32:05
|
108.50
03/06/2026
|
-0.46%
-0.50
|
108.00
530
|
109.00
793
|
+7.96% |
|
CHF | CH0239229302
|
116.20
15:07:40
|
119.40
03/06/2026
|
-2.68%
-3.20
|
116.00
76
|
116.40
147
|
+9.94% |
|
CHF | CH1256740924
|
90.50
15:09:11
|
93.10
03/06/2026
|
-2.79%
-2.60
|
90.50
147
|
90.56
124
|
+2.47% |
|
CHF | IL0010855885
|
1.085
03/06/2026
|
1.09
03/05/2026
|
-0.46%
-0.005
|
1.08
5,000
|
1.09
26,617
|
-8.05% |
|
CHF | CH1429326825
|
77.80
15:07:27
|
79.10
03/06/2026
|
-1.64%
-1.30
|
77.70
223
|
78.00
171
|
+6.03% |
|
CHF | CH0435377954
|
11.61
15:07:26
|
11.82
03/06/2026
|
-1.78%
-0.21
|
11.58
1,507
|
11.62
1,260
|
+4.23% |
|
CHF | CH0418792922
|
137.80
15:09:30
|
141.75
03/06/2026
|
-2.79%
-3.95
|
137.75
82
|
137.85
537
|
-12.82% |
|
CHF | CH0013396012
|
47.80
15:07:57
|
49.40
03/06/2026
|
-3.24%
-1.60
|
47.55
256
|
47.90
190
|
-6.44% |
|
CHF | CH1484953687
|
31.60
15:06:47
|
31.00
03/06/2026
|
+1.94%
+0.60
|
31.50
256
|
31.70
353
|
-14.72% |
|
CHF | CH0001319265
|
3,380.00
11:46:35
|
3,390.00
03/06/2026
|
-0.29%
-10.00
|
3,340.00
1
|
3,380.00
1
|
-3.97% |
|
CHF | CH0496451508
|
6.88
15:05:54
|
6.965
03/06/2026
|
-1.22%
-0.085
|
6.86
845
|
6.885
209
|
-23.04% |
|
CHF | CH0012549785
|
188.35
15:06:43
|
191.05
03/06/2026
|
-1.41%
-2.70
|
188.40
1
|
188.55
1
|
-7.75% |
|
CHF | CH0008038389
|
141.90
15:07:14
|
143.20
03/06/2026
|
-0.91%
-1.30
|
141.80
119
|
142.00
111
|
+16.23% |
|
CHF | CH0011484067
|
648.00
15:06:04
|
647.00
03/06/2026
|
+0.15%
+1.00
|
647.00
23
|
649.00
27
|
+13.31% |
|
CHF | CH0002178181
|
18.10
15:08:25
|
18.39
03/06/2026
|
-1.58%
-0.29
|
18.04
426
|
18.10
46
|
-8.96% |
|
CHF | CH0002361068
|
32.50
13:52:50
|
32.50
03/06/2026
|
0.00%
0.00
|
32.50
754
|
33.00
100
|
+9.43% |
|
CHF | CH1175448666
|
83.54
15:07:39
|
84.78
03/06/2026
|
-1.46%
-1.24
|
83.44
301
|
83.52
100
|
-9.29% |
|
CHF | CH0038388911
|
153.40
15:08:06
|
159.00
03/06/2026
|
-3.52%
-5.60
|
153.20
31
|
153.60
61
|
+7.87% |
|
CHF | CH1386220409
|
47.66
15:07:42
|
48.80
03/06/2026
|
-2.34%
-1.14
|
47.64
231
|
47.72
297
|
+15.04% |
|
CHF | CH0014852781
|
820.00
15:09:18
|
824.80
03/06/2026
|
-0.58%
-4.80
|
819.80
59
|
820.20
10
|
-10.03% |
|
CHF | CH0126881561
|
127.10
15:08:46
|
127.10
03/06/2026
|
0.00%
0.00
|
127.05
643
|
127.10
132
|
-4.33% |
|
CHF | CH0008742519
|
718.00
15:09:17
|
718.00
03/06/2026
|
0.00%
0.00
|
718.00
95
|
719.00
149
|
+24.76% |
|
CHF | CH0010675863
|
399.20
15:09:23
|
412.20
03/06/2026
|
-3.15%
-13.00
|
399.00
1
|
399.60
42
|
-15.36% |
|
CHF | CH0012100191
|
125.40
15:07:27
|
127.80
03/06/2026
|
-1.88%
-2.40
|
124.90
110
|
125.30
43
|
-0.54% |
|
CHF | CH0012453913
|
75.10
15:09:15
|
73.40
03/06/2026
|
+2.32%
+1.70
|
75.00
471
|
75.20
2
|
-7.79% |
|
CHF | CH0012255151
|
166.70
15:08:25
|
170.90
03/06/2026
|
-2.46%
-4.20
|
166.55
112
|
166.80
1
|
+1.58% |
|
CHF | CH0012255144
|
32.96
15:09:01
|
33.32
03/06/2026
|
-1.08%
-0.36
|
32.94
278
|
33.08
386
|
-3.31% |
|
CHF | CH0231351104
|
181.00
15:01:11
|
183.00
03/06/2026
|
-1.09%
-2.00
|
181.00
17
|
182.00
47
|
+12.27% |
|
CHF | CH0527044959
|
54.00
13:28:55
|
54.80
03/06/2026
|
-1.46%
-0.80
|
53.60
60
|
54.00
36
|
-1.08% |
|
CHF | CH0011178255
|
160.20
15:07:03
|
161.60
03/06/2026
|
-0.87%
-1.40
|
160.00
23
|
160.80
26
|
-1.94% |
|
CHF | CH0244767585
|
29.11
15:09:20
|
29.84
03/06/2026
|
-2.45%
-0.73
|
29.11
2,933
|
29.13
1,336
|
-19.26% |
|
CHF | CH0542483745
|
38.60
14:05:20
|
38.60
03/06/2026
|
0.00%
0.00
|
38.60
171
|
39.00
12
|
-8.53% |
|
CHF | CH0014786500
|
163.20
15:09:15
|
163.80
03/06/2026
|
-0.37%
-0.60
|
163.00
90
|
163.60
174
|
+8.48% |
|
CHF | CH0305285295
|
17.70
14:57:27
|
17.80
03/06/2026
|
-0.56%
-0.10
|
17.60
50
|
17.80
1,092
|
-8.72% |
|
CHF | CH0311864901
|
484.20
15:08:47
|
508.80
03/06/2026
|
-4.83%
-24.60
|
484.50
4
|
485.10
3
|
+31.85% |
|
CHF | CH0021545667
|
738.00
15:06:37
|
742.00
03/06/2026
|
-0.54%
-4.00
|
737.00
12
|
742.00
9
|
+1.92% |
|
CHF | CH0530235594
|
19.98
15:09:09
|
20.65
03/06/2026
|
-3.24%
-0.67
|
19.90
617
|
20.05
145
|
-6.14% |
|
CHF | CH0002609656
|
580.00
09:27:03
|
580.00
03/06/2026
|
-6.45%
-40.00
|
575.00
29
|
610.00
6
|
+6.90% |
|
CHF | CH0012335540
|
66.90
15:06:43
|
68.20
03/06/2026
|
-1.91%
-1.30
|
66.70
180
|
66.90
363
|
+6.07% |
|
CHF | LI0315487269
|
83.60
15:03:04
|
84.60
03/06/2026
|
-1.18%
-1.00
|
83.40
20
|
84.00
708
|
+0.24% |
|
CHF | CH0528751586
|
148.00
15:09:15
|
148.80
03/06/2026
|
-0.54%
-0.80
|
147.60
122
|
148.20
95
|
-0.40% |
|
CHF | CH0305951201
|
145.50
14:59:59
|
146.50
03/06/2026
|
-0.68%
-1.00
|
145.50
137
|
147.00
122
|
+9.33% |
|
CHF | CH0002619481
|
2,030.00
15:01:10
|
2,070.00
03/06/2026
|
-1.93%
-40.00
|
2,030.00
10
|
2,050.00
7
|
+6.15% |
|
CHF | CH1276062754
|
11.68
14:45:48
|
11.84
03/06/2026
|
-1.35%
-0.16
|
11.30
678
|
11.56
7
|
-9.76% |
|
CHF | CH0461929603
|
21.80
14:57:24
|
22.10
03/06/2026
|
-1.36%
-0.30
|
21.80
1,027
|
22.20
20
|
-10.53% |
|
CHF | CH0019396990
|
269.50
15:07:53
|
271.50
03/06/2026
|
-0.74%
-2.00
|
269.50
33
|
270.50
35
|
-17.23% |
|
CHF | CH0276534614
|
74.00
15:08:15
|
77.60
03/06/2026
|
-4.64%
-3.60
|
74.00
241
|
74.40
86
|
-5.13% |
|
CHF | CH0312309682
|
45.40
10:04:14
|
48.20
03/06/2026
|
-5.81%
-2.80
|
45.60
294
|
47.80
220
|
+4.78% |
|
CHF | CH0148052126
|
2,440.00
14:51:12
|
2,470.00
03/06/2026
|
-1.21%
-30.00
|
2,430.00
13
|
2,450.00
14
|
+10.76% |
|
CHF | CH0493891243
|
9,880.00
13:39:03
|
9,940.00
03/06/2026
|
-0.60%
-60.00
|
9,840.00
9
|
9,920.00
1
|
+12.44% |
|
CHF | CH0011075394
|
525.60
15:09:29
|
529.80
03/06/2026
|
-0.79%
-4.20
|
525.60
128
|
525.80
74
|
-11.96% |