SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 13:21:00
Day high
04/30/2026 - 13:18:00
Day low
04/30/2026 - 09:06:00
YTD %
18,529.22
+133.98 ( +0.73% )
18,531.54
18,278.81
+1.70%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,529.22
13:21:00
18,395.24
04/29/2026
+0.73%
+133.98
-
-
-
-
 +1.70%
CHF | CH0012221716
78.04
13:21:10
76.68
04/29/2026
+1.77%
+1.36
78.04
1,036
78.06
340
 +29.48%
CHF | CH1169360919
84.10
13:22:08
83.95
04/29/2026
+0.18%
+0.15
84.05
136
84.15
31
 +36.39%
CHF | CH0029850754
0.0474
12:43:27
0.0498
04/29/2026
-4.82%
-0.0024
0.047
358
0.0496
60,367
 -10.11%
CHF | CH0012138605
17.99
13:21:35
17.64
04/29/2026
+1.98%
+0.35
17.98
120
18.01
902
 -23.70%
CHF | CH0008967926
36.20
10:13:30
34.80
04/29/2026
+4.02%
+1.40
34.80
351
36.20
211
 -12.12%
CHF | CH0478634105
13.65
09:00:02
13.70
04/29/2026
-0.36%
-0.05
13.60
43
13.65
948
 +2.62%
CHF | CH0432492467
57.42
13:21:13
57.94
04/29/2026
-0.90%
-0.52
57.40
30
57.42
421
 -8.44%
CHF | CH0008837566
215.00
13:03:27
213.50
04/29/2026
+0.70%
+1.50
214.50
393
215.50
481
 +4.66%
CHF | CH0024590272
160.60
13:21:25
163.60
04/29/2026
-1.83%
-3.00
160.40
84
160.80
138
 -23.91%
CHF | CH1430134226
44.01
13:20:28
45.38
04/29/2026
-3.02%
-1.37
43.99
451
44.03
200
 +4.15%
CHF | AT0000A3EPA4
12.30
13:19:34
12.08
04/29/2026
+1.82%
+0.22
12.32
209
12.34
1,633
 +53.89%
CHF | CH0019107025
180.50
13:02:24
178.50
04/29/2026
+1.12%
+2.00
180.00
365
180.50
11
 -15.00%
CHF | CH0110240600
4.105
13:09:42
4.135
04/29/2026
-0.73%
-0.03
4.085
67
4.11
478
 -21.39%
CHF | CH1425684714
62.40
13:19:15
60.00
04/29/2026
+4.00%
+2.40
62.30
183
62.50
323
 +16.39%
CHF | CH0011339204
5.32
13:21:21
5.22
04/29/2026
+1.92%
+0.10
5.27
625
5.33
3,008
 +36.65%
CHF | CH0404880129
0.60
11:59:49
0.60
04/29/2026
0.00%
0.00
0.60
3,333
0.62
2,098
 -13.04%
CHF | CH0127480363
113.40
12:57:56
117.20
04/29/2026
-3.24%
-3.80
113.40
30
114.00
48
 -30.07%
CHF | CH0023405456
42.46
13:20:10
42.26
04/29/2026
+0.47%
+0.20
42.42
392
42.48
148
 -10.35%
CHF | CH1176493729
70.85
13:20:10
68.05
04/29/2026
+4.11%
+2.80
70.65
275
70.85
45
 +13.61%
CHF | AT0000KTMI02
16.18
13:20:40
15.74
04/29/2026
+2.80%
+0.44
16.10
5
16.20
261
 +12.59%
CHF | CH0009002962
1,185.00
13:20:12
1,163.00
04/29/2026
+1.89%
+22.00
1,184.00
11
1,186.00
4
 -10.95%
CHF | CH0011432447
53.30
13:02:55
53.30
04/29/2026
0.00%
0.00
53.30
219
53.60
213
 -2.56%
CHF | CH0038389992
44.50
13:17:35
44.50
04/29/2026
0.00%
0.00
44.50
489
44.65
3,170
 -1.00%
CHF | CH0350665672
105.00
10:00:09
105.00
04/29/2026
0.00%
0.00
105.00
2
106.00
175
 +54.41%
CHF | CH0531751755
123.60
13:16:10
122.60
04/29/2026
+0.82%
+1.00
123.40
36
123.60
69
 +22.11%
CHF | CH0009691608
407.00
13:21:40
406.00
04/29/2026
+0.25%
+1.00
405.50
4
407.00
32
 +31.18%
CHF | CH1101098163
713.50
13:15:35
709.50
04/29/2026
+0.56%
+4.00
713.00
3
714.50
7
 -9.15%
CHF | CH0315966322
188.60
13:05:15
189.00
04/29/2026
-0.21%
-0.40
188.20
28
189.00
40
 -15.44%
CHF | CH0028422100
7.60
12:36:00
7.68
04/29/2026
-1.04%
-0.08
7.52
263
7.58
675
 -23.96%
CHF | CH0210362643
29.00
13:01:47
29.50
04/29/2026
-1.69%
-0.50
29.00
305
29.50
1,393
 +20.90%
CHF | CH0130293662
156.10
13:15:31
156.80
04/29/2026
-0.45%
-0.70
155.80
17
156.00
25
 -6.89%
CHF | CH0001473559
1,065.00
11:16:39
1,070.00
04/29/2026
-0.47%
-5.00
1,060.00
9
1,070.00
13
 +8.74%
CHF | CH0238627142
161.50
13:14:52
160.50
04/29/2026
+0.62%
+1.00
160.50
109
161.50
114
 +2.49%
CHF | CH1485899350
35.50
13:11:27
35.50
04/29/2026
0.00%
0.00
35.50
1,778
35.80
313
 +44.31%
CHF | CH0002432174
313.00
13:18:34
306.00
04/29/2026
+2.29%
+7.00
312.50
38
313.00
91
 -16.96%
CHF | CH0025536027
520.00
13:18:27
515.00
04/29/2026
+0.97%
+5.00
519.00
23
521.00
19
 -5.85%
CHF | CH0212255803
187.40
13:08:47
185.20
04/29/2026
+1.19%
+2.20
187.20
87
187.80
35
 +32.10%
CHF | CH0008207356
1,440.00
12:25:46
1,460.00
04/29/2026
-1.37%
-20.00
1,410.00
15
1,450.00
2
 +16.80%
CHF | CH0244017502
194.00
11:33:23
189.00
04/29/2026
+2.65%
+5.00
192.60
73
194.20
5
 -30.00%
CHF | CH0126639464
15.58
09:59:31
15.82
04/29/2026
-1.52%
-0.24
15.50
116
15.66
15
 +32.94%
CHF | CH1278877563
149.00
04/29/2026
152.50
04/28/2026
-2.30%
-3.50
150.00
1
155.00
1
 -8.02%
CHF | CH0225173167
96.45
13:21:49
95.45
04/29/2026
+1.05%
+1.00
96.30
121
96.45
166
 -3.93%
CHF | CH0024666528
3.62
12:47:45
3.62
04/29/2026
0.00%
0.00
3.58
2,738
3.61
737
 +140.69%
CHF | CH0524026959
26.40
13:12:51
26.50
04/29/2026
-0.38%
-0.10
26.40
563
26.70
1,688
 +13.73%
CHF | CH0008702190
137.60
13:04:34
136.60
04/29/2026
+0.73%
+1.00
136.80
31
138.00
194
 +7.56%
CHF | CH0014345117
290.00
12:37:06
287.00
04/29/2026
+1.05%
+3.00
288.50
102
290.00
151
 0.00%
CHF | CH0210483332
147.40
13:21:03
145.95
04/29/2026
+0.99%
+1.45
147.35
607
147.45
502
 -15.17%
CHF | CH0012142631
7.95
13:06:19
7.98
04/29/2026
-0.38%
-0.03
7.95
763
7.965
61
 +11.45%
CHF | CH0025343259
47.00
10:33:30
46.60
04/29/2026
+0.86%
+0.40
46.75
10
47.00
13
 -13.22%
CHF | CH0360826991
306.20
13:20:21
301.00
04/29/2026
+1.73%
+5.20
306.00
5
306.40
1
 +33.78%
CHF | NL0011832936
82.40
13:02:59
82.30
04/29/2026
+0.12%
+0.10
82.40
61
82.70
70
 -21.77%
CHF | CH0001624714
57.00
11:31:40
58.60
04/29/2026
-2.73%
-1.60
56.80
20
57.00
151
 -15.32%
CHF | CH1330780979
24.60
10:28:59
24.80
04/29/2026
-0.81%
-0.20
24.10
200
24.40
990
 +106.67%
CHF | CH0030486770
155.20
12:38:39
155.20
04/29/2026
0.00%
0.00
156.20
11
157.00
51
 -5.13%
CHF | CH0126673539
59.70
13:12:34
58.60
04/29/2026
+1.88%
+1.10
59.50
489
59.70
515
 +2.09%
CHF | CH0042615283
7.27
12:53:31
7.19
04/29/2026
+1.11%
+0.08
7.255
335
7.295
1,030
 +20.84%
CHF | CH1486524122
52.30
13:09:33
51.60
04/29/2026
+1.36%
+0.70
52.10
318
52.40
351
 -19.88%
CHF | CH0582581713
339.00
13:09:33
333.50
04/29/2026
+1.65%
+5.50
338.50
13
340.50
15
 -4.30%
CHF | CH0024736404
71.00
13:11:17
72.00
04/29/2026
-1.39%
-1.00
70.00
221
72.00
607
 +30.43%
CHF | CH0022268228
16.70
13:21:00
16.76
04/29/2026
-0.36%
-0.06
16.70
80
16.74
481
 -12.07%
CHF | CH0012829898
819.00
13:18:34
807.00
04/29/2026
+1.49%
+12.00
815.00
23
820.00
120
 +9.80%
CHF | CH0016440353
664.50
13:21:35
662.00
04/29/2026
+0.38%
+2.50
663.50
30
665.00
7
 +20.47%
CHF | CH0516131684
87.60
12:45:56
88.20
04/29/2026
-0.68%
-0.60
87.40
182
88.00
166
 +1.38%
CHF | CH1262055788
0.958
11:33:33
1.03
04/29/2026
-6.99%
-0.072
0.956
1,494
1.005
3,775
 +27.16%
CHF | CH0009320091
9.30
09:06:43
9.30
04/29/2026
0.00%
0.00
9.30
1,019
9.40
177
 -18.06%
CHF | CH0319416936
221.00
13:20:21
217.80
04/29/2026
+1.47%
+3.20
220.60
11
221.00
102
 -13.50%
CHF | CH0003541510
731.00
13:10:14
721.00
04/29/2026
+1.39%
+10.00
729.00
25
734.00
16
 -17.51%
CHF | CH0045825517
18.05
12:05:16
18.10
04/29/2026
-0.28%
-0.05
18.05
757
18.10
264
 +3.13%
CHF | CH1335392721
161.55
13:20:45
159.20
04/29/2026
+1.48%
+2.35
161.55
316
161.65
3
 -1.79%
CHF | CH0360674466
83.60
13:17:14
82.75
04/29/2026
+1.03%
+0.85
83.50
196
83.70
120
 -15.30%
CHF | CH0102659627
0.0796
12:36:56
0.077
04/29/2026
+3.38%
+0.0026
0.076
7,000
0.085
69,509
 -47.44%
CHF | CH0030170408
528.80
13:22:08
527.00
04/29/2026
+0.34%
+1.80
528.60
153
529.00
172
 -14.95%
CHF | CH1169151003
42.54
13:21:43
42.08
04/29/2026
+1.09%
+0.46
42.54
220
42.62
47
 -21.49%
CHF | CH0010645932
2,777.00
13:18:13
2,790.00
04/29/2026
-0.47%
-13.00
2,775.00
26
2,777.00
2
 -11.32%
CHF | CH0189396655
23.40
13:18:43
22.90
04/29/2026
+2.18%
+0.50
23.20
614
23.40
344
 +8.53%
CHF | CH0001340204
2,330.00
11:22:16
2,340.00
04/29/2026
-0.43%
-10.00
2,320.00
2
2,330.00
20
 +27.52%
CHF | CH0012949464
236.00
04/29/2026
238.00
04/28/2026
-0.84%
-2.00
236.00
71
238.00
118
 +3.51%
CHF | CH1173567111
37.00
13:14:19
35.80
04/29/2026
+3.35%
+1.20
36.50
744
37.00
578
 +211.30%
CHF | CH0466642201
214.00
13:21:43
213.00
04/29/2026
+0.47%
+1.00
213.80
231
214.00
99
 +1.82%
CHF | CH0239518779
136.20
13:18:38
136.40
04/29/2026
-0.15%
-0.20
136.00
46
136.40
35
 +15.01%
CHF | CH0003583256
6.10
09:31:00
5.75
04/29/2026
+6.09%
+0.35
5.75
558
6.00
500
 -17.86%
CHF | CH0012214059
72.64
13:20:12
72.62
04/29/2026
+0.03%
+0.02
72.64
888
72.70
464
 -6.61%
CHF | CH0030380734
230.00
13:20:45
223.00
04/29/2026
+3.14%
+7.00
229.50
82
230.00
37
 +54.01%
CHF | CH0001341608
4,160.00
13:20:56
4,160.00
04/29/2026
0.00%
0.00
4,120.00
1
4,160.00
1
 +2.97%
CHF | CH0363463438
3.54
13:18:56
3.626
04/29/2026
-2.37%
-0.086
3.54
3,251
3.556
1,431
 -14.78%
CHF | CH0023868554
61.00
13:21:56
61.40
04/29/2026
-0.65%
-0.40
60.90
390
61.00
132
 -19.74%
CHF | CH1431598916
143.60
13:03:38
143.60
04/29/2026
0.00%
0.00
143.40
178
144.00
177
 +45.34%
CHF | CH0006372897
1,638.00
12:27:55
1,634.00
04/29/2026
+0.24%
+4.00
1,632.00
16
1,646.00
13
 -25.73%
CHF | CH1338987303
169.40
12:57:47
168.40
04/29/2026
+0.59%
+1.00
168.80
35
169.60
44
 +2.43%
CHF | CH0325094297
159.00
12:59:33
158.50
04/29/2026
+0.32%
+0.50
158.00
263
159.00
120
 +9.69%
CHF | CH0187624256
132.00
04/29/2026
134.50
04/28/2026
-1.86%
-2.50
133.00
100
134.00
3
 -7.69%
CHF | CH0102484968
63.14
13:22:07
62.70
04/29/2026
+0.70%
+0.44
63.12
446
63.18
186
 +0.48%
CHF | CH0017875789
273.00
13:09:33
270.50
04/29/2026
+0.92%
+2.50
272.50
58
273.50
1
 -5.42%
CHF | CH0100837282
281.00
13:10:10
277.00
04/29/2026
+1.44%
+4.00
280.00
22
281.00
11
 +0.18%
CHF | CH0009236461
96.10
13:20:12
96.80
04/29/2026
-0.72%
-0.70
95.90
5
96.50
5
 +8.52%
CHF | CH0420462266
10.65
04/29/2026
10.90
04/28/2026
-2.29%
-0.25
10.55
50
10.75
866
 -3.62%
CHF | CH0010702154
53.90
13:09:42
54.00
04/29/2026
-0.19%
-0.10
53.70
186
54.20
114
 -15.76%
CHF | CH0012268360
1.23
11:04:50
1.26
04/29/2026
-2.38%
-0.03
1.23
16,695
1.255
812
 +2.44%
CHF | CH0025238863
182.50
13:22:05
181.90
04/29/2026
+0.33%
+0.60
182.50
63
182.60
61
 +6.22%
CHF | CH0325814116
20.28
13:20:30
21.00
04/29/2026
-3.43%
-0.72
20.20
57
20.28
192
 -23.58%
CHF | CH0371153492
52.00
13:09:37
52.00
04/29/2026
0.00%
0.00
52.00
232
52.20
216
 +1.17%
CHF | NL0010733960
12.25
09:55:32
11.85
04/29/2026
+3.38%
+0.40
12.00
60
12.20
662
 -8.85%
CHF | CH0022427626
298.00
12:52:18
299.00
04/29/2026
-0.33%
-1.00
298.00
11
300.00
62
 +1.36%
CHF | CH0190891181
14.86
10:53:39
14.90
04/29/2026
-0.27%
-0.04
14.78
249
14.90
195
 +8.76%
CHF | LI0355147575
95.10
13:01:09
95.60
04/29/2026
-0.52%
-0.50
94.80
125
95.20
14
 +14.08%
CHF | CH0010570759
100,800.00
13:19:58
99,600.00
04/29/2026
+1.20%
+1,200.00
100,300.00
5
100,900.00
2
 -14.43%
CHF | CH0010570767
9,580.00
13:22:04
9,510.00
04/29/2026
+0.74%
+70.00
9,580.00
1
9,585.00
1
 -17.95%
CHF | CH0025751329
77.28
13:20:12
77.02
04/29/2026
+0.34%
+0.26
77.26
26
77.30
193
 -5.54%
CHF | CH0013841017
476.50
13:21:49
474.00
04/29/2026
+0.53%
+2.50
476.40
3
476.50
66
 -11.86%
CHF | CH1252930610
102.80
12:37:39
103.00
04/29/2026
-0.19%
-0.20
102.40
128
102.80
184
 +11.11%
CHF | CH0039542854
4.40
04/29/2026
4.25
04/28/2026
+3.53%
+0.15
4.36
25
4.40
1,742
 +22.22%
CHF | CH0468525222
141.60
13:12:21
143.00
04/29/2026
-0.98%
-1.40
141.40
37
142.40
191
 -8.57%
CHF | CH0386200239
76.40
13:19:31
73.10
04/29/2026
+4.51%
+3.30
75.60
4
76.40
9
 -17.12%
CHF | CH1129677105
8.35
13:18:28
8.25
04/29/2026
+1.21%
+0.10
8.35
276
8.38
574
 -26.60%
CHF | CH0208062627
34.55
12:24:48
34.50
04/29/2026
+0.14%
+0.05
34.40
92
34.65
43
 -12.88%
CHF | CH0039821084
725.00
09:58:01
728.00
04/29/2026
-0.41%
-3.00
724.00
4
727.00
4
 -10.78%
CHF | CH0003390066
16.45
12:47:27
16.75
04/29/2026
-1.79%
-0.30
16.35
11
16.50
33
 -17.89%
CHF | CH1251125998
0.334
13:17:13
0.3415
04/29/2026
-2.20%
-0.0075
0.334
26,790
0.339
2,000
 -82.03%
CHF | CH0276837694
14.58
13:19:29
14.52
04/29/2026
+0.41%
+0.06
14.56
219
14.58
628
 +9.34%
CHF | CH0011108872
374.00
13:13:40
370.50
04/29/2026
+0.94%
+3.50
373.00
38
374.50
62
 +1.23%
CHF | CH0256379097
3.33
12:24:35
3.36
04/29/2026
-0.89%
-0.03
3.31
80
3.34
6
 -0.74%
CHF | CH1110425654
20.80
13:17:16
20.65
04/29/2026
+0.73%
+0.15
20.75
585
20.90
2,002
 -27.03%
CHF | CH0038863350
79.29
13:22:07
79.30
04/29/2026
-0.01%
-0.01
79.29
167
79.30
174
 +0.71%
CHF | IT0004147952
13.70
13:17:30
14.80
04/29/2026
-7.43%
-1.10
13.64
147
13.76
1,628
 -37.95%
CHF | CH0012005267
115.54
13:21:45
113.34
04/29/2026
+1.94%
+2.20
115.52
204
115.54
872
 +3.41%
CHF | CH0212186248
43.70
11:43:04
43.60
04/29/2026
+0.23%
+0.10
43.60
132
43.80
135
 +9.27%
CHF | CH0000816824
3.46
13:13:14
3.27
04/29/2026
+5.81%
+0.19
3.45
647
3.46
695
 +1.11%
CHF | CH0003420806
163.50
13:17:24
164.00
04/29/2026
-0.30%
-0.50
162.50
1
163.50
84
 +37.24%
CHF | CH0111677362
13.10
12:58:08
13.10
04/29/2026
0.00%
0.00
13.08
88
13.14
32
 -3.68%
CHF | CH0024608827
846.20
13:21:56
849.60
04/29/2026
-0.40%
-3.40
846.00
2
846.40
68
 -13.52%
CHF | CH0118530366
5.00
13:15:04
5.16
04/29/2026
-3.10%
-0.16
5.00
6,942
5.01
52
 -17.97%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
45.40
25
50.50
128
 +2.67%
CHF | CH1261338102
428.00
13:16:44
420.00
04/29/2026
+1.90%
+8.00
425.00
42
431.00
2
 -5.83%
CHF | CH0284142913
444.00
13:06:47
449.00
04/29/2026
-1.11%
-5.00
444.00
30
447.00
40
 +8.19%
CHF | CH1110760852
38.00
13:21:08
37.05
04/29/2026
+2.56%
+0.95
37.90
160
38.05
285
 +41.95%
CHF | CH0006089921
63.20
13:14:42
63.20
04/29/2026
0.00%
0.00
62.00
127
63.20
105
 -0.47%
CHF | CH0018294154
156.30
13:22:11
155.00
04/29/2026
+0.84%
+1.30
156.30
130
156.50
90
 +8.01%
CHF | CH1107979838
25.94
13:09:40
25.80
04/29/2026
+0.54%
+0.14
25.92
24
25.98
21
 +63.08%
CHF | CH0003671440
3.28
13:20:26
3.245
04/29/2026
+1.08%
+0.035
3.26
1,965
3.285
152
 +1.88%
CHF | CH0012032113
328.20
13:21:59
323.80
04/29/2026
+1.36%
+4.40
328.00
10
328.40
34
 -3.12%
CHF | CH1499059983
321.00
13:21:45
317.30
04/29/2026
+1.17%
+3.70
321.00
401
321.20
475
 -3.32%
CHF | CH1263676327
52.00
12:16:14
52.40
04/29/2026
-0.76%
-0.40
51.60
126
52.40
176
 +20.74%
CHF | CH1243598427
62.14
13:20:27
61.26
04/29/2026
+1.44%
+0.88
62.12
229
62.14
568
 +5.91%
CHF | CH1276028821
17.26
13:20:24
18.06
04/29/2026
-4.43%
-0.80
17.22
103
17.32
566
 +43.33%
CHF | CH0024638212
259.50
13:15:00
258.00
04/29/2026
+0.58%
+1.50
259.00
484
260.00
130
 -8.35%
CHF | CH0024638196
272.00
13:18:42
270.60
04/29/2026
+0.52%
+1.40
272.00
29
272.20
148
 -9.56%
CHF | CH0002277314
18.20
11:05:48
18.60
04/29/2026
-2.15%
-0.40
18.10
60
18.20
141
 -9.71%
CHF | CH1248667003
274.50
13:09:41
270.00
04/29/2026
+1.67%
+4.50
273.00
12
275.00
11
 +6.72%
CHF | CH0406705126
68.00
13:09:38
67.40
04/29/2026
+0.89%
+0.60
67.80
166
68.20
162
 +9.42%
CHF | CH0032816131
101.50
11:19:39
101.50
04/29/2026
0.00%
0.00
101.00
373
102.00
150
 +1.00%
CHF | CH0239229302
119.40
13:09:37
117.80
04/29/2026
+1.36%
+1.60
119.20
82
119.40
17
 +8.47%
CHF | CH1256740924
84.68
13:19:57
84.00
04/29/2026
+0.81%
+0.68
84.70
395
84.74
11
 -7.55%
CHF | IL0010855885
1.09
12:57:35
1.09
04/29/2026
0.00%
0.00
1.06
307
1.09
4,019
 -7.63%
CHF | CH1429326825
78.25
13:21:30
77.55
04/29/2026
+0.90%
+0.70
78.20
123
78.35
10
 +4.49%
CHF | CH0435377954
12.46
13:19:38
12.01
04/29/2026
+3.75%
+0.45
12.45
240
12.47
1,210
 +5.91%
CHF | CH0418792922
142.95
13:21:10
143.00
04/29/2026
-0.03%
-0.05
142.95
102
143.00
148
 -12.05%
CHF | CH0013396012
45.95
13:09:33
45.75
04/29/2026
+0.44%
+0.20
45.80
431
46.20
56
 -13.35%
CHF | CH1484953687
27.70
13:00:40
28.15
04/29/2026
-1.60%
-0.45
27.45
419
27.80
270
 -22.56%
CHF | CH0001319265
3,500.00
12:48:08
3,500.00
04/29/2026
0.00%
0.00
3,430.00
1
3,500.00
28
 -0.85%
CHF | CH0496451508
6.955
13:11:22
6.97
04/29/2026
-0.22%
-0.015
6.955
234
6.985
490
 -22.98%
CHF | CH0012549785
170.40
13:18:55
170.80
04/29/2026
-0.23%
-0.40
170.40
97
170.60
334
 -17.53%
CHF | CH0008038389
136.00
13:18:44
134.60
04/29/2026
+1.04%
+1.40
136.00
115
136.20
147
 +9.25%
CHF | CH0011484067
639.00
13:16:36
637.00
04/29/2026
+0.31%
+2.00
639.00
70
641.00
26
 +11.56%
CHF | CH0002178181
22.54
13:08:38
22.68
04/29/2026
-0.62%
-0.14
22.48
324
22.56
148
 +12.28%
CHF | CH0002361068
32.00
11:09:22
32.90
04/29/2026
-2.74%
-0.90
31.70
127
32.00
45
 +10.77%
CHF | CH1175448666
85.44
13:20:01
87.40
04/29/2026
-2.24%
-1.96
85.38
169
85.46
155
 -6.48%
CHF | CH0038388911
149.30
13:19:29
146.60
04/29/2026
+1.84%
+2.70
149.00
92
149.30
175
 -0.54%
CHF | CH1386220409
46.46
13:21:29
45.22
04/29/2026
+2.74%
+1.24
46.40
14
46.46
139
 +6.60%
CHF | CH0014852781
910.80
13:21:26
908.20
04/29/2026
+0.29%
+2.60
910.60
61
911.00
84
 -0.94%
CHF | CH0126881561
126.00
13:21:53
124.35
04/29/2026
+1.33%
+1.65
126.00
965
126.05
344
 -6.40%
CHF | CH0008742519
663.00
13:17:55
651.00
04/29/2026
+1.84%
+12.00
662.50
190
663.00
71
 +13.12%
CHF | CH0010675863
395.80
13:20:22
396.80
04/29/2026
-0.25%
-1.00
395.20
89
395.80
19
 -18.52%
CHF | CH0012100191
116.50
13:22:11
115.40
04/29/2026
+0.95%
+1.10
116.40
39
116.70
60
 -10.19%
CHF | CH0012453913
73.95
13:16:03
73.65
04/29/2026
+0.41%
+0.30
73.90
248
74.00
43
 -7.47%
CHF | CH0012255151
182.30
13:20:43
179.40
04/29/2026
+1.62%
+2.90
182.20
19
182.45
26
 +6.63%
CHF | CH0012255144
36.65
13:18:35
36.15
04/29/2026
+1.38%
+0.50
36.50
337
36.65
85
 +4.90%
CHF | CH0231351104
189.00
12:51:56
191.50
04/29/2026
-1.31%
-2.50
189.00
48
190.00
139
 +17.48%
CHF | CH0527044959
54.00
12:40:06
52.40
04/29/2026
+3.05%
+1.60
53.60
10
54.40
10
 -5.42%
CHF | CH0011178255
124.40
13:14:56
124.40
04/29/2026
0.00%
0.00
123.80
26
124.60
34
 -24.51%
CHF | CH0244767585
34.11
13:21:51
34.35
04/29/2026
-0.70%
-0.24
34.12
1,335
34.13
460
 -7.06%
CHF | CH0542483745
39.65
13:08:03
39.65
04/29/2026
0.00%
0.00
39.20
20
39.80
9
 -6.04%
CHF | CH0014786500
182.00
13:21:00
182.60
04/29/2026
-0.33%
-0.60
181.80
32
182.00
994
 +20.93%
CHF | CH0305285295
14.90
10:19:47
15.30
04/29/2026
-2.61%
-0.40
14.90
805
15.20
50
 -21.54%
CHF | CH0311864901
587.00
13:19:44
579.20
04/29/2026
+1.35%
+7.80
586.80
2
587.00
10
 +50.09%
CHF | CH0021545667
818.00
13:09:36
810.00
04/29/2026
+0.99%
+8.00
815.00
14
818.00
10
 +11.26%
CHF | CH0530235594
20.10
04/29/2026
20.35
04/28/2026
-1.23%
-0.25
20.25
6
21.35
603
 -8.64%
CHF | CH0002609656
600.00
04/28/2026
600.00
04/23/2026
0.00%
0.00
600.00
24
615.00
1
 +3.45%
CHF | CH0012335540
65.80
13:20:51
66.10
04/29/2026
-0.45%
-0.30
65.70
519
65.80
81
 +2.80%
CHF | LI0315487269
86.80
12:07:32
85.70
04/29/2026
+1.28%
+1.10
85.90
333
86.70
30
 +1.54%
CHF | CH0528751586
150.00
13:18:49
150.00
04/29/2026
0.00%
0.00
149.80
10
150.20
50
 +0.40%
CHF | CH0305951201
154.50
10:25:22
154.00
04/29/2026
+0.32%
+0.50
153.50
590
154.50
4
 +14.93%
CHF | CH0002619481
2,050.00
10:43:12
2,050.00
04/29/2026
0.00%
0.00
2,020.00
45
2,050.00
11
 +5.13%
CHF | CH1276062754
10.78
13:01:29
11.28
04/29/2026
-4.43%
-0.50
10.60
905
10.78
44
 -14.02%
CHF | CH0461929603
21.00
12:08:25
21.20
04/29/2026
-0.94%
-0.20
20.60
788
21.00
230
 -14.17%
CHF | CH0019396990
271.60
13:06:15
275.00
04/29/2026
-1.24%
-3.40
271.60
32
272.40
43
 -16.16%
CHF | CH0276534614
64.80
13:12:43
64.20
04/29/2026
+0.93%
+0.60
64.50
281
64.90
13
 -21.52%
CHF | CH0312309682
53.00
04/29/2026
51.40
04/28/2026
+3.11%
+1.60
50.60
289
53.00
67
 +15.22%
CHF | CH0148052126
2,370.00
11:58:19
2,350.00
04/29/2026
+0.85%
+20.00
2,360.00
7
2,380.00
3
 +5.38%
CHF | CH0493891243
11,300.00
12:42:04
11,450.00
04/29/2026
-1.31%
-150.00
11,300.00
6
11,400.00
4
 +29.52%
CHF | CH0011075394
540.00
13:21:13
537.80
04/29/2026
+0.41%
+2.20
540.00
367
540.40
378
 -10.63%