Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:40:00
|
Day high
04/09/2026 -
17:40:00
|
Day low
04/09/2026 -
12:12:00
|
YTD % |
|---|---|---|---|
|
18,377.07
+58.38
(
+0.32% )
|
18,377.07
|
18,223.83
|
+0.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,377.07
04/09/2026
|
18,318.69
04/08/2026
|
+0.32%
+58.38
|
-
-
|
-
-
|
+0.86% |
|
CHF | CH0012221716
|
70.80
04/09/2026
|
70.10
04/08/2026
|
+1.00%
+0.70
|
0.00
4,862
|
70.20
2,200
|
+18.37% |
|
CHF | CH1169360919
|
79.75
04/09/2026
|
79.00
04/08/2026
|
+0.95%
+0.75
|
80.00
20
|
0.00
35
|
+28.35% |
|
CHF | CH0029850754
|
0.0476
04/09/2026
|
0.044
04/08/2026
|
+8.18%
+0.0036
|
0.04
335,000
|
0.048
100,000
|
-20.58% |
|
CHF | CH0012138605
|
18.40
04/09/2026
|
18.83
04/08/2026
|
-2.28%
-0.43
|
0.00
927
|
0.00
870
|
-18.56% |
|
CHF | CH0008967926
|
36.00
04/09/2026
|
35.00
04/08/2026
|
+2.86%
+1.00
|
33.00
427
|
36.00
544
|
-11.62% |
|
CHF | CH0478634105
|
13.30
04/09/2026
|
13.30
04/08/2026
|
0.00%
0.00
|
13.10
100
|
13.40
100
|
-0.37% |
|
CHF | CH0432492467
|
61.00
04/09/2026
|
61.20
04/08/2026
|
-0.33%
-0.20
|
0.00
1,595
|
0.00
27
|
-3.29% |
|
CHF | CH0008837566
|
226.50
04/09/2026
|
226.50
04/08/2026
|
0.00%
0.00
|
0.00
42
|
226.50
343
|
+11.03% |
|
CHF | CH0024590272
|
147.40
04/09/2026
|
146.00
04/08/2026
|
+0.96%
+1.40
|
0.00
15
|
147.40
4
|
-32.09% |
|
CHF | CH1430134226
|
44.76
04/09/2026
|
45.01
04/08/2026
|
-0.56%
-0.25
|
0.00
291
|
0.00
68
|
+3.31% |
|
CHF | AT0000A3EPA4
|
9.89
04/09/2026
|
9.165
04/08/2026
|
+7.91%
+0.725
|
0.00
1,000
|
0.00
219
|
+16.75% |
|
CHF | CH0019107025
|
200.00
04/09/2026
|
201.00
04/08/2026
|
-0.50%
-1.00
|
198.00
500
|
204.00
461
|
-4.29% |
|
CHF | CH0110240600
|
4.225
04/09/2026
|
4.275
04/08/2026
|
-1.17%
-0.05
|
4.13
449
|
4.40
1,500
|
-18.73% |
|
CHF | CH1425684714
|
64.00
04/09/2026
|
62.30
04/08/2026
|
+2.73%
+1.70
|
0.00
69
|
64.40
62
|
+20.85% |
|
CHF | CH0011339204
|
5.41
04/09/2026
|
5.65
04/08/2026
|
-4.25%
-0.24
|
5.25
9,975
|
5.60
616
|
+47.91% |
|
CHF | CH0404880129
|
0.64
04/09/2026
|
0.605
04/08/2026
|
+5.79%
+0.035
|
0.625
4,316
|
0.64
5,361
|
-12.32% |
|
CHF | CH0127480363
|
118.60
04/09/2026
|
120.40
04/08/2026
|
-1.50%
-1.80
|
118.00
3
|
0.00
3
|
-28.16% |
|
CHF | CH0023405456
|
51.85
04/09/2026
|
51.40
04/08/2026
|
+0.88%
+0.45
|
50.00
500
|
52.00
382
|
+9.04% |
|
CHF | CH1176493729
|
63.50
04/09/2026
|
63.95
04/08/2026
|
-0.70%
-0.45
|
0.00
78
|
63.50
3
|
+6.76% |
|
CHF | AT0000KTMI02
|
15.72
04/09/2026
|
14.62
04/08/2026
|
+7.52%
+1.10
|
15.82
3
|
15.82
316
|
+4.58% |
|
CHF | CH0009002962
|
1,348.00
04/09/2026
|
1,358.00
04/08/2026
|
-0.74%
-10.00
|
0.00
11
|
1,384.00
20
|
+3.98% |
|
CHF | CH0011432447
|
54.10
04/09/2026
|
53.30
04/08/2026
|
+1.50%
+0.80
|
53.60
201
|
54.40
200
|
-2.56% |
|
CHF | CH0038389992
|
44.95
04/09/2026
|
44.35
04/08/2026
|
+1.35%
+0.60
|
44.60
200
|
44.60
81
|
-1.33% |
|
CHF | CH0350665672
|
100.00
04/09/2026
|
99.00
04/08/2026
|
+1.01%
+1.00
|
97.50
18
|
101.00
336
|
+45.59% |
|
CHF | CH0531751755
|
132.20
04/09/2026
|
129.30
04/08/2026
|
+2.24%
+2.90
|
0.00
144
|
132.00
265
|
+28.78% |
|
CHF | CH0009691608
|
416.00
04/09/2026
|
411.00
04/08/2026
|
+1.22%
+5.00
|
0.00
11
|
0.00
23
|
+32.79% |
|
CHF | CH1101098163
|
681.50
04/09/2026
|
692.50
04/08/2026
|
-1.59%
-11.00
|
0.00
30
|
690.00
100
|
-11.33% |
|
CHF | CH0315966322
|
200.50
04/09/2026
|
200.50
04/08/2026
|
0.00%
0.00
|
0.00
1
|
211.50
11
|
-10.29% |
|
CHF | CH0028422100
|
8.28
04/09/2026
|
8.42
04/08/2026
|
-1.66%
-0.14
|
8.00
30
|
0.00
200
|
-16.63% |
|
CHF | CH0210362643
|
27.00
04/09/2026
|
26.00
04/08/2026
|
+3.85%
+1.00
|
27.00
36
|
28.00
200
|
+6.56% |
|
CHF | CH0130293662
|
159.80
04/09/2026
|
160.20
04/08/2026
|
-0.25%
-0.40
|
0.00
20
|
0.00
22
|
-4.87% |
|
CHF | CH0001473559
|
1,095.00
04/09/2026
|
1,100.00
04/08/2026
|
-0.45%
-5.00
|
1,085.00
100
|
1,115.00
10
|
+11.79% |
|
CHF | CH0238627142
|
146.50
04/09/2026
|
147.00
04/08/2026
|
-0.34%
-0.50
|
0.00
33
|
150.00
201
|
-6.13% |
|
CHF | CH1485899350
|
36.00
04/09/2026
|
35.40
04/08/2026
|
+1.69%
+0.60
|
36.80
300
|
36.30
1,920
|
+43.90% |
|
CHF | CH0002432174
|
357.50
04/09/2026
|
361.50
04/08/2026
|
-1.11%
-4.00
|
0.00
16
|
360.00
30
|
-1.90% |
|
CHF | CH0025536027
|
507.00
04/09/2026
|
513.00
04/08/2026
|
-1.17%
-6.00
|
500.00
70
|
516.00
100
|
-6.22% |
|
CHF | CH0212255803
|
170.20
04/09/2026
|
168.60
04/08/2026
|
+0.95%
+1.60
|
171.00
50
|
171.00
91
|
+20.26% |
|
CHF | CH0008207356
|
1,550.00
04/09/2026
|
1,550.00
04/08/2026
|
0.00%
0.00
|
1,470.00
4
|
1,550.00
35
|
+24.00% |
|
CHF | CH0244017502
|
218.50
04/09/2026
|
222.00
04/08/2026
|
-1.58%
-3.50
|
213.00
4
|
226.00
10
|
-17.78% |
|
CHF | CH0126639464
|
13.40
04/09/2026
|
13.20
04/08/2026
|
+1.52%
+0.20
|
13.10
80
|
13.40
1,399
|
+10.92% |
|
CHF | CH1278877563
|
153.00
04/09/2026
|
159.00
04/08/2026
|
-3.77%
-6.00
|
153.00
206
|
155.00
43
|
-1.85% |
|
CHF | CH0225173167
|
100.30
04/09/2026
|
99.75
04/08/2026
|
+0.55%
+0.55
|
99.60
500
|
100.00
54
|
+0.40% |
|
CHF | CH0524026959
|
26.00
04/09/2026
|
25.90
04/08/2026
|
+0.39%
+0.10
|
26.00
49
|
26.10
308
|
+11.16% |
|
CHF | CH0008702190
|
122.80
04/09/2026
|
125.60
04/08/2026
|
-2.23%
-2.80
|
0.00
33
|
127.00
91
|
-1.10% |
|
CHF | CH0014345117
|
275.00
04/09/2026
|
273.50
04/08/2026
|
+0.55%
+1.50
|
251.00
500
|
276.00
100
|
-4.70% |
|
CHF | CH0210483332
|
151.00
04/09/2026
|
151.60
04/08/2026
|
-0.40%
-0.60
|
0.00
1,635
|
0.00
29
|
-11.89% |
|
CHF | CH0012142631
|
8.145
04/09/2026
|
8.04
04/08/2026
|
+1.31%
+0.105
|
0.00
1,034
|
8.21
100
|
+12.29% |
|
CHF | CH0025343259
|
50.90
04/09/2026
|
50.50
04/08/2026
|
+0.79%
+0.40
|
46.00
3,000
|
52.00
45
|
-5.96% |
|
CHF | CH0360826991
|
272.00
04/09/2026
|
269.00
04/08/2026
|
+1.12%
+3.00
|
0.00
20
|
275.00
240
|
+19.56% |
|
CHF | NL0011832936
|
88.60
04/09/2026
|
89.40
04/08/2026
|
-0.89%
-0.80
|
0.00
48
|
90.00
75
|
-15.02% |
|
CHF | CH0001624714
|
56.00
04/09/2026
|
56.00
04/08/2026
|
0.00%
0.00
|
0.00
76
|
56.80
98
|
-19.08% |
|
CHF | CH1330780979
|
23.00
04/09/2026
|
23.60
04/08/2026
|
-2.54%
-0.60
|
22.60
250
|
0.00
46
|
+96.67% |
|
CHF | CH0030486770
|
146.60
04/09/2026
|
147.00
04/08/2026
|
-0.27%
-0.40
|
145.00
10
|
148.60
45
|
-10.15% |
|
CHF | CH0126673539
|
58.50
04/09/2026
|
58.10
04/08/2026
|
+0.69%
+0.40
|
0.00
89
|
59.50
4,000
|
+1.22% |
|
CHF | CH0042615283
|
5.54
04/09/2026
|
5.32
04/08/2026
|
+4.14%
+0.22
|
0.00
600
|
5.55
40
|
-10.59% |
|
CHF | CH1486524122
|
53.20
04/09/2026
|
53.80
04/08/2026
|
-1.12%
-0.60
|
0.00
79
|
53.80
300
|
-16.46% |
|
CHF | CH0582581713
|
331.00
04/09/2026
|
332.50
04/08/2026
|
-0.45%
-1.50
|
0.00
18
|
334.00
10
|
-4.59% |
|
CHF | CH0024736404
|
70.00
04/09/2026
|
69.80
04/08/2026
|
+0.29%
+0.20
|
68.60
4
|
70.20
204
|
+26.45% |
|
CHF | CH0022268228
|
17.64
04/09/2026
|
17.60
04/08/2026
|
+0.23%
+0.04
|
0.00
304
|
17.96
1,500
|
-7.66% |
|
CHF | CH0012829898
|
825.00
04/09/2026
|
826.00
04/08/2026
|
-0.12%
-1.00
|
0.00
58
|
825.00
1
|
+12.38% |
|
CHF | CH0016440353
|
656.00
04/09/2026
|
649.00
04/08/2026
|
+1.08%
+7.00
|
0.00
17
|
660.00
191
|
+18.11% |
|
CHF | CH0516131684
|
89.60
04/09/2026
|
89.60
04/08/2026
|
0.00%
0.00
|
89.60
3
|
89.60
97
|
+2.99% |
|
CHF | CH1262055788
|
0.882
04/09/2026
|
0.89
04/08/2026
|
-0.90%
-0.008
|
0.824
1,213
|
0.89
1,060
|
+9.88% |
|
CHF | CH0009320091
|
9.44
04/09/2026
|
9.12
04/08/2026
|
+3.51%
+0.32
|
9.00
100
|
9.48
500
|
-19.65% |
|
CHF | CH0319416936
|
252.60
04/09/2026
|
252.80
04/08/2026
|
-0.08%
-0.20
|
0.00
61
|
254.00
5
|
+0.40% |
|
CHF | CH0003541510
|
739.00
04/09/2026
|
757.00
04/08/2026
|
-2.38%
-18.00
|
724.00
2
|
800.00
3
|
-13.39% |
|
CHF | CH0045825517
|
18.00
04/09/2026
|
17.90
04/08/2026
|
+0.56%
+0.10
|
17.95
5,725
|
18.20
20,000
|
+1.99% |
|
CHF | CH1335392721
|
156.80
04/09/2026
|
156.60
04/08/2026
|
+0.13%
+0.20
|
0.00
495
|
0.00
124
|
-3.39% |
|
CHF | CH0360674466
|
91.20
04/09/2026
|
91.55
04/08/2026
|
-0.38%
-0.35
|
0.00
174
|
93.00
70
|
-6.29% |
|
CHF | CH0102659627
|
0.1055
04/09/2026
|
0.0938
04/08/2026
|
+12.47%
+0.0117
|
0.093
12,000
|
0.092
25,000
|
-35.97% |
|
CHF | CH0030170408
|
549.20
04/09/2026
|
549.20
04/08/2026
|
0.00%
0.00
|
0.00
177
|
565.00
1,471
|
-11.36% |
|
CHF | CH1169151003
|
41.92
04/09/2026
|
41.92
04/08/2026
|
0.00%
0.00
|
0.00
371
|
42.40
300
|
-21.79% |
|
CHF | CH0010645932
|
2,789.00
04/09/2026
|
2,796.00
04/08/2026
|
-0.25%
-7.00
|
0.00
29
|
2,815.00
1
|
-11.13% |
|
CHF | CH0189396655
|
24.60
04/09/2026
|
24.60
04/08/2026
|
0.00%
0.00
|
24.60
1
|
24.60
8,898
|
+16.59% |
|
CHF | CH0001340204
|
2,170.00
04/09/2026
|
2,160.00
04/08/2026
|
+0.46%
+10.00
|
2,110.00
13
|
2,230.00
20
|
+17.71% |
|
CHF | CH0012949464
|
234.00
04/09/2026
|
230.00
04/08/2026
|
+1.74%
+4.00
|
230.00
162
|
234.00
23
|
+0.88% |
|
CHF | CH1173567111
|
38.50
04/09/2026
|
38.30
04/08/2026
|
+0.52%
+0.20
|
37.50
250
|
39.00
700
|
+233.04% |
|
CHF | CH0466642201
|
215.60
04/09/2026
|
208.80
04/08/2026
|
+3.26%
+6.80
|
0.00
243
|
0.00
32
|
-0.19% |
|
CHF | CH0239518779
|
140.20
04/09/2026
|
138.40
04/08/2026
|
+1.30%
+1.80
|
139.20
25
|
140.40
25
|
+16.69% |
|
CHF | CH0003583256
|
6.00
04/09/2026
|
6.00
04/08/2026
|
0.00%
0.00
|
5.65
500
|
6.40
256,262
|
-14.29% |
|
CHF | CH0012214059
|
69.58
04/09/2026
|
69.98
04/08/2026
|
-0.57%
-0.40
|
0.00
1,654
|
0.00
162
|
-10.01% |
|
CHF | CH0024666528
|
2.90
04/09/2026
|
3.00
04/08/2026
|
-3.33%
-0.10
|
2.90
182
|
3.05
2,883
|
+99.47% |
|
CHF | CH0030380734
|
196.20
04/09/2026
|
192.80
04/08/2026
|
+1.76%
+3.40
|
194.00
61
|
198.00
100
|
+33.15% |
|
CHF | CH0001341608
|
4,080.00
04/09/2026
|
4,160.00
04/08/2026
|
-1.92%
-80.00
|
4,060.00
9
|
4,160.00
34
|
+2.97% |
|
CHF | CH0363463438
|
3.43
04/09/2026
|
3.50
04/08/2026
|
-2.00%
-0.07
|
3.33
2,000
|
3.33
4
|
-17.74% |
|
CHF | CH0023868554
|
65.30
04/09/2026
|
65.90
04/08/2026
|
-0.91%
-0.60
|
0.00
89
|
65.90
300
|
-13.86% |
|
CHF | CH1431598916
|
111.20
04/09/2026
|
109.80
04/08/2026
|
+1.28%
+1.40
|
0.00
56
|
113.00
450
|
+11.13% |
|
CHF | CH0006372897
|
1,558.00
04/09/2026
|
1,558.00
04/08/2026
|
0.00%
0.00
|
0.00
4
|
1,630.00
10
|
-29.18% |
|
CHF | CH1338987303
|
167.60
04/09/2026
|
166.80
04/08/2026
|
+0.48%
+0.80
|
0.00
26
|
165.00
125
|
+1.46% |
|
CHF | CH0325094297
|
157.00
04/09/2026
|
153.50
04/08/2026
|
+2.28%
+3.50
|
152.00
500
|
157.00
487
|
+6.23% |
|
CHF | CH0187624256
|
140.00
04/09/2026
|
139.00
04/08/2026
|
+0.72%
+1.00
|
135.50
50
|
145.00
40
|
-2.80% |
|
CHF | CH0102484968
|
61.52
04/09/2026
|
61.48
04/08/2026
|
+0.07%
+0.04
|
0.00
513
|
61.80
1,000
|
-1.47% |
|
CHF | CH0017875789
|
293.50
04/09/2026
|
298.00
04/08/2026
|
-1.51%
-4.50
|
0.00
8
|
300.00
200
|
+4.20% |
|
CHF | CH0100837282
|
250.00
04/09/2026
|
247.50
04/08/2026
|
+1.01%
+2.50
|
0.00
18
|
256.50
12
|
-10.49% |
|
CHF | CH0009236461
|
106.00
04/09/2026
|
105.60
04/08/2026
|
+0.38%
+0.40
|
0.00
55
|
106.00
845
|
+18.39% |
|
CHF | CH0420462266
|
10.80
04/09/2026
|
10.65
04/08/2026
|
+1.41%
+0.15
|
10.50
7,844
|
10.80
402
|
-3.62% |
|
CHF | CH0010702154
|
53.10
04/09/2026
|
52.90
04/08/2026
|
+0.38%
+0.20
|
51.00
60
|
53.90
422
|
-17.47% |
|
CHF | CH0012268360
|
1.30
04/09/2026
|
1.30
04/08/2026
|
0.00%
0.00
|
1.25
10,000
|
1.30
20,578
|
+5.69% |
|
CHF | CH0025238863
|
182.95
04/09/2026
|
183.25
04/08/2026
|
-0.16%
-0.30
|
0.00
138
|
185.00
280
|
+7.01% |
|
CHF | CH0325814116
|
23.42
04/09/2026
|
23.70
04/08/2026
|
-1.18%
-0.28
|
0.00
40
|
24.00
1,000
|
-13.76% |
|
CHF | CH0371153492
|
53.50
04/09/2026
|
53.30
04/08/2026
|
+0.38%
+0.20
|
0.00
80
|
54.00
300
|
+3.70% |
|
CHF | NL0010733960
|
12.25
04/09/2026
|
12.60
04/08/2026
|
-2.78%
-0.35
|
11.00
569
|
12.30
6,191
|
-3.08% |
|
CHF | CH0022427626
|
300.50
04/09/2026
|
305.50
04/08/2026
|
-1.64%
-5.00
|
298.00
25
|
308.00
15
|
+3.56% |
|
CHF | CH0190891181
|
15.70
04/09/2026
|
15.66
04/08/2026
|
+0.26%
+0.04
|
15.50
2,410
|
15.98
2,230
|
+14.31% |
|
CHF | LI0355147575
|
101.00
04/09/2026
|
102.00
04/08/2026
|
-0.98%
-1.00
|
99.00
10
|
102.60
500
|
+21.72% |
|
CHF | CH0010570759
|
110,800.00
04/09/2026
|
112,400.00
04/08/2026
|
-1.42%
-1,600.00
|
109,600.00
1
|
113,200.00
1
|
-3.44% |
|
CHF | CH0010570767
|
10,770.00
04/09/2026
|
10,960.00
04/08/2026
|
-1.73%
-190.00
|
0.00
5
|
10,990.00
2
|
-5.44% |
|
CHF | CH0025751329
|
72.08
04/09/2026
|
74.64
04/08/2026
|
-3.43%
-2.56
|
0.00
426
|
74.00
250
|
-8.46% |
|
CHF | CH0013841017
|
506.20
04/09/2026
|
508.60
04/08/2026
|
-0.47%
-2.40
|
0.00
217
|
513.60
150
|
-5.43% |
|
CHF | CH1252930610
|
106.40
04/09/2026
|
106.00
04/08/2026
|
+0.38%
+0.40
|
0.00
48
|
107.00
214
|
+14.35% |
|
CHF | CH0039542854
|
3.74
04/09/2026
|
3.57
04/08/2026
|
+4.76%
+0.17
|
3.70
270
|
3.80
6,881
|
-0.83% |
|
CHF | CH0468525222
|
149.60
04/09/2026
|
151.40
04/08/2026
|
-1.19%
-1.80
|
0.00
29
|
154.80
100
|
-3.20% |
|
CHF | CH0386200239
|
79.70
04/09/2026
|
82.40
04/08/2026
|
-3.28%
-2.70
|
0.00
26
|
88.00
200
|
-6.58% |
|
CHF | CH1129677105
|
8.50
04/09/2026
|
8.62
04/08/2026
|
-1.39%
-0.12
|
8.77
100
|
8.77
57
|
-23.31% |
|
CHF | CH0208062627
|
36.30
04/09/2026
|
37.60
04/08/2026
|
-3.46%
-1.30
|
35.50
13
|
36.80
280
|
-5.05% |
|
CHF | CH0039821084
|
735.00
04/09/2026
|
736.00
04/08/2026
|
-0.14%
-1.00
|
700.00
9
|
776.00
77
|
-9.80% |
|
CHF | CH0003390066
|
17.00
04/09/2026
|
17.35
04/08/2026
|
-2.02%
-0.35
|
15.80
350
|
17.00
20
|
-14.95% |
|
CHF | CH1251125998
|
0.29
04/09/2026
|
0.332
04/08/2026
|
-12.65%
-0.042
|
0.285
5,170
|
0.285
9
|
-82.53% |
|
CHF | CH0276837694
|
15.22
04/09/2026
|
15.20
04/08/2026
|
+0.13%
+0.02
|
15.30
250
|
15.50
7,399
|
+14.46% |
|
CHF | CH0011108872
|
379.00
04/09/2026
|
376.50
04/08/2026
|
+0.66%
+2.50
|
0.00
18
|
383.50
248
|
+2.87% |
|
CHF | CH0256379097
|
3.40
04/09/2026
|
3.34
04/08/2026
|
+1.80%
+0.06
|
3.02
1,000
|
3.50
11,866
|
-1.33% |
|
CHF | CH1110425654
|
23.75
04/09/2026
|
24.55
04/08/2026
|
-3.26%
-0.80
|
0.00
173
|
26.00
500
|
-13.25% |
|
CHF | CH0038863350
|
78.94
04/09/2026
|
78.75
04/08/2026
|
+0.24%
+0.19
|
0.00
7,824
|
0.00
800
|
+0.01% |
|
CHF | IT0004147952
|
14.88
04/09/2026
|
14.94
04/08/2026
|
-0.40%
-0.06
|
14.66
1,500
|
15.00
55
|
-37.36% |
|
CHF | CH0012005267
|
122.18
04/09/2026
|
121.18
04/08/2026
|
+0.83%
+1.00
|
0.00
6,180
|
0.00
833
|
+10.57% |
|
CHF | CH0212186248
|
43.50
04/09/2026
|
43.20
04/08/2026
|
+0.69%
+0.30
|
42.80
903
|
43.50
150
|
+8.27% |
|
CHF | CH0000816824
|
3.445
04/09/2026
|
3.54
04/08/2026
|
-2.68%
-0.095
|
0.00
100
|
0.00
33
|
+9.46% |
|
CHF | CH0003420806
|
151.00
04/09/2026
|
149.00
04/08/2026
|
+1.34%
+2.00
|
150.00
10
|
151.50
50
|
+24.69% |
|
CHF | CH0111677362
|
11.34
04/09/2026
|
11.38
04/08/2026
|
-0.35%
-0.04
|
11.26
1,654
|
11.50
3
|
-16.32% |
|
CHF | CH0024608827
|
862.00
04/09/2026
|
867.60
04/08/2026
|
-0.65%
-5.60
|
0.00
104
|
0.00
50
|
-11.69% |
|
CHF | CH0118530366
|
4.72
04/09/2026
|
4.70
04/08/2026
|
+0.43%
+0.02
|
0.00
444
|
4.85
4,104
|
-25.28% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
40.00
10
|
49.40
293
|
-0.44% |
|
CHF | CH1261338102
|
422.00
04/09/2026
|
419.00
04/08/2026
|
+0.72%
+3.00
|
409.00
1
|
470.00
6
|
-6.05% |
|
CHF | CH0284142913
|
447.00
04/09/2026
|
448.00
04/08/2026
|
-0.22%
-1.00
|
447.00
60
|
450.00
164
|
+7.95% |
|
CHF | CH1110760852
|
29.35
04/09/2026
|
29.90
04/08/2026
|
-1.84%
-0.55
|
0.00
142
|
31.00
100
|
+14.56% |
|
CHF | CH0006089921
|
61.60
04/09/2026
|
61.60
04/08/2026
|
0.00%
0.00
|
59.60
100
|
62.00
1,000
|
-2.99% |
|
CHF | CH0018294154
|
157.40
04/09/2026
|
157.30
04/08/2026
|
+0.06%
+0.10
|
0.00
134
|
157.50
1,000
|
+9.62% |
|
CHF | CH1107979838
|
23.70
04/09/2026
|
23.10
04/08/2026
|
+2.60%
+0.60
|
0.00
188
|
23.94
417
|
+46.02% |
|
CHF | CH0003671440
|
3.195
04/09/2026
|
3.175
04/08/2026
|
+0.63%
+0.02
|
0.00
1,337
|
3.25
5,000
|
-0.31% |
|
CHF | CH0012032113
|
327.60
04/09/2026
|
325.00
04/08/2026
|
+0.80%
+2.60
|
0.00
73
|
333.00
50
|
-2.76% |
|
CHF | CH1499059983
|
316.70
04/09/2026
|
314.10
04/08/2026
|
+0.83%
+2.60
|
0.00
2,503
|
0.00
539
|
-4.30% |
|
CHF | CH1263676327
|
48.20
04/09/2026
|
48.20
04/08/2026
|
0.00%
0.00
|
47.70
10
|
49.50
350
|
+11.06% |
|
CHF | CH1243598427
|
65.04
04/09/2026
|
65.32
04/08/2026
|
-0.43%
-0.28
|
0.00
2,302
|
0.00
36
|
+12.93% |
|
CHF | CH1276028821
|
16.70
04/09/2026
|
16.64
04/08/2026
|
+0.36%
+0.06
|
16.30
2,500
|
16.94
319
|
+32.06% |
|
CHF | CH0024638212
|
258.50
04/09/2026
|
254.50
04/08/2026
|
+1.57%
+4.00
|
0.00
53
|
259.00
34
|
-9.59% |
|
CHF | CH0024638196
|
270.00
04/09/2026
|
266.00
04/08/2026
|
+1.50%
+4.00
|
0.00
125
|
0.00
6
|
-11.10% |
|
CHF | CH0002277314
|
18.80
04/09/2026
|
18.70
04/08/2026
|
+0.53%
+0.10
|
18.10
55
|
21.60
233
|
-9.22% |
|
CHF | CH1248667003
|
280.50
04/09/2026
|
279.00
04/08/2026
|
+0.54%
+1.50
|
0.00
10
|
295.00
183
|
+10.28% |
|
CHF | CH0406705126
|
62.30
04/09/2026
|
62.50
04/08/2026
|
-0.32%
-0.20
|
0.00
68
|
63.00
600
|
+1.46% |
|
CHF | CH0032816131
|
106.00
04/09/2026
|
104.00
04/08/2026
|
+1.92%
+2.00
|
105.00
47
|
106.00
149
|
+3.48% |
|
CHF | CH0239229302
|
120.60
04/09/2026
|
120.20
04/08/2026
|
+0.33%
+0.40
|
0.00
45
|
120.80
200
|
+10.68% |
|
CHF | CH1256740924
|
84.44
04/09/2026
|
85.30
04/08/2026
|
-1.01%
-0.86
|
0.00
565
|
0.00
570
|
-6.12% |
|
CHF | IL0010855885
|
1.00
04/09/2026
|
1.05
04/08/2026
|
-4.76%
-0.05
|
0.958
6,000
|
1.085
352
|
-11.02% |
|
CHF | CH1429326825
|
76.40
04/09/2026
|
76.70
04/08/2026
|
-0.39%
-0.30
|
0.00
127
|
77.00
100
|
+2.82% |
|
CHF | CH0435377954
|
12.03
04/09/2026
|
11.98
04/08/2026
|
+0.42%
+0.05
|
0.00
796
|
12.10
1,000
|
+5.64% |
|
CHF | CH0418792922
|
136.45
04/09/2026
|
136.30
04/08/2026
|
+0.11%
+0.15
|
0.00
555
|
0.00
123
|
-16.17% |
|
CHF | CH0013396012
|
43.10
04/09/2026
|
42.45
04/08/2026
|
+1.53%
+0.65
|
43.50
50
|
43.60
100
|
-19.60% |
|
CHF | CH1484953687
|
27.65
04/09/2026
|
28.55
04/08/2026
|
-3.15%
-0.90
|
27.00
78
|
28.90
500
|
-21.46% |
|
CHF | CH0001319265
|
3,450.00
04/09/2026
|
3,430.00
04/08/2026
|
+0.58%
+20.00
|
3,360.00
3
|
3,450.00
1
|
-2.83% |
|
CHF | CH0496451508
|
5.955
04/09/2026
|
6.17
04/08/2026
|
-3.48%
-0.215
|
0.00
688
|
6.00
300
|
-31.82% |
|
CHF | CH0012549785
|
180.30
04/09/2026
|
181.30
04/08/2026
|
-0.55%
-1.00
|
0.00
169
|
0.00
35
|
-12.46% |
|
CHF | CH0008038389
|
137.70
04/09/2026
|
137.00
04/08/2026
|
+0.51%
+0.70
|
0.00
494
|
138.90
1,530
|
+11.20% |
|
CHF | CH0011484067
|
678.00
04/09/2026
|
673.00
04/08/2026
|
+0.74%
+5.00
|
0.00
50
|
0.00
5
|
+17.86% |
|
CHF | CH0002178181
|
20.50
04/09/2026
|
20.60
04/08/2026
|
-0.49%
-0.10
|
0.00
207
|
21.00
1,330
|
+1.98% |
|
CHF | CH0002361068
|
34.50
04/09/2026
|
34.10
04/08/2026
|
+1.17%
+0.40
|
34.00
1,000
|
34.90
286
|
+14.81% |
|
CHF | CH1175448666
|
83.68
04/09/2026
|
84.00
04/08/2026
|
-0.38%
-0.32
|
0.00
330
|
85.70
370
|
-10.12% |
|
CHF | CH0038388911
|
169.60
04/09/2026
|
170.60
04/08/2026
|
-0.59%
-1.00
|
0.00
43
|
0.00
300
|
+15.74% |
|
CHF | CH1386220409
|
48.12
04/09/2026
|
47.32
04/08/2026
|
+1.69%
+0.80
|
0.00
976
|
48.20
200
|
+11.55% |
|
CHF | CH0014852781
|
906.00
04/09/2026
|
892.60
04/08/2026
|
+1.50%
+13.40
|
0.00
116
|
0.00
3
|
-2.64% |
|
CHF | CH0126881561
|
133.85
04/09/2026
|
132.60
04/08/2026
|
+0.94%
+1.25
|
0.00
954
|
0.00
39
|
-0.19% |
|
CHF | CH0008742519
|
681.50
04/09/2026
|
674.00
04/08/2026
|
+1.11%
+7.50
|
0.00
60
|
684.00
100
|
+17.12% |
|
CHF | CH0010675863
|
399.00
04/09/2026
|
404.80
04/08/2026
|
-1.43%
-5.80
|
0.00
148
|
395.40
1
|
-16.88% |
|
CHF | CH0012100191
|
131.60
04/09/2026
|
135.50
04/08/2026
|
-2.88%
-3.90
|
0.00
32
|
134.80
100
|
+5.45% |
|
CHF | CH0012453913
|
70.30
04/09/2026
|
72.55
04/08/2026
|
-3.10%
-2.25
|
0.00
132
|
74.50
280
|
-8.86% |
|
CHF | CH0012255151
|
184.20
04/09/2026
|
184.70
04/08/2026
|
-0.27%
-0.50
|
0.00
72
|
0.00
24
|
+9.78% |
|
CHF | CH0012255144
|
36.90
04/09/2026
|
36.90
04/08/2026
|
0.00%
0.00
|
0.00
136
|
37.00
3,093
|
+7.08% |
|
CHF | CH0231351104
|
192.00
04/09/2026
|
190.00
04/08/2026
|
+1.05%
+2.00
|
187.00
30
|
192.50
20
|
+16.56% |
|
CHF | CH0527044959
|
52.80
04/09/2026
|
50.60
04/08/2026
|
+4.35%
+2.20
|
50.00
50
|
55.40
18
|
-8.66% |
|
CHF | CH0011178255
|
134.40
04/09/2026
|
140.00
04/08/2026
|
-4.00%
-5.60
|
132.00
50
|
142.80
100
|
-15.05% |
|
CHF | CH0244767585
|
32.41
04/09/2026
|
32.40
04/08/2026
|
+0.03%
+0.01
|
0.00
9,596
|
0.00
211
|
-12.34% |
|
CHF | CH0542483745
|
38.75
04/09/2026
|
38.75
04/08/2026
|
0.00%
0.00
|
37.80
112
|
38.75
19
|
-8.18% |
|
CHF | CH0014786500
|
180.60
04/09/2026
|
176.80
04/08/2026
|
+2.15%
+3.80
|
0.00
39
|
181.00
125
|
+17.09% |
|
CHF | CH0305285295
|
15.10
04/09/2026
|
15.45
04/08/2026
|
-2.27%
-0.35
|
15.25
65
|
15.15
1,142
|
-20.77% |
|
CHF | CH0311864901
|
534.20
04/09/2026
|
519.00
04/08/2026
|
+2.93%
+15.20
|
0.00
83
|
0.00
3
|
+34.49% |
|
CHF | CH0021545667
|
825.00
04/09/2026
|
822.00
04/08/2026
|
+0.36%
+3.00
|
807.00
2
|
840.00
50
|
+12.91% |
|
CHF | CH0530235594
|
23.45
04/09/2026
|
22.90
04/08/2026
|
+2.40%
+0.55
|
23.50
1,000
|
23.50
1,494
|
+4.09% |
|
CHF | CH0002609656
|
580.00
04/09/2026
|
580.00
04/08/2026
|
0.00%
0.00
|
575.00
24
|
580.00
40
|
0.00% |
|
CHF | CH0012335540
|
71.00
04/09/2026
|
70.30
04/08/2026
|
+1.00%
+0.70
|
0.00
69
|
0.00
184
|
+9.33% |
|
CHF | LI0315487269
|
86.10
04/09/2026
|
86.80
04/08/2026
|
-0.81%
-0.70
|
86.00
25
|
87.00
1,519
|
+2.84% |
|
CHF | CH0528751586
|
154.40
04/09/2026
|
153.20
04/08/2026
|
+0.78%
+1.20
|
0.00
39
|
159.20
3
|
+2.54% |
|
CHF | CH0305951201
|
157.50
04/09/2026
|
155.00
04/08/2026
|
+1.61%
+2.50
|
160.00
6
|
158.00
700
|
+15.67% |
|
CHF | CH0002619481
|
2,040.00
04/09/2026
|
2,060.00
04/08/2026
|
-0.97%
-20.00
|
2,040.00
4
|
2,060.00
20
|
+5.64% |
|
CHF | CH1276062754
|
10.54
04/09/2026
|
10.26
04/08/2026
|
+2.73%
+0.28
|
10.04
265
|
10.68
1,693
|
-21.80% |
|
CHF | CH0461929603
|
21.50
04/09/2026
|
21.50
04/08/2026
|
0.00%
0.00
|
21.00
1,000
|
21.50
705
|
-12.96% |
|
CHF | CH0019396990
|
283.80
04/09/2026
|
282.00
04/08/2026
|
+0.64%
+1.80
|
0.00
37
|
292.00
27
|
-14.02% |
|
CHF | CH0276534614
|
68.30
04/09/2026
|
68.50
04/08/2026
|
-0.29%
-0.20
|
65.00
75
|
73.40
9
|
-16.26% |
|
CHF | CH0312309682
|
49.20
04/09/2026
|
46.80
04/08/2026
|
+5.13%
+2.40
|
47.20
197
|
49.50
179
|
+1.74% |
|
CHF | CH0148052126
|
2,410.00
04/09/2026
|
2,390.00
04/08/2026
|
+0.84%
+20.00
|
2,380.00
1
|
2,440.00
20
|
+7.17% |
|
CHF | CH0493891243
|
10,650.00
04/09/2026
|
10,500.00
04/08/2026
|
+1.43%
+150.00
|
10,200.00
5
|
10,650.00
9
|
+18.78% |
|
CHF | CH0011075394
|
570.20
04/09/2026
|
571.00
04/08/2026
|
-0.14%
-0.80
|
0.00
532
|
0.00
145
|
-5.12% |