Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:06:00
|
Day high
02/20/2026 -
16:03:00
|
Day low
02/20/2026 -
14:42:00
|
YTD % |
|---|---|---|---|
|
19,061.38
+41.19
(
+0.22% )
|
19,104.62
|
19,004.24
|
+4.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,061.38
17:06:00
|
19,020.19
02/19/2026
|
+0.22%
+41.19
|
-
-
|
-
-
|
+4.62% |
|
CHF | CH0012221716
|
70.36
17:07:39
|
69.92
02/19/2026
|
+0.63%
+0.44
|
70.32
3,096
|
70.36
2,301
|
+18.07% |
|
CHF | CH1169360919
|
74.40
17:07:16
|
73.75
02/19/2026
|
+0.88%
+0.65
|
74.35
571
|
74.45
174
|
+19.82% |
|
CHF | CH0029850754
|
0.0484
16:49:01
|
0.0482
02/19/2026
|
+0.41%
+0.0002
|
0.0484
49,576
|
0.0498
10,000
|
-13.00% |
|
CHF | CH0012138605
|
21.62
17:07:25
|
21.44
02/19/2026
|
+0.84%
+0.18
|
21.60
1,207
|
21.64
1,636
|
-7.27% |
|
CHF | CH0008967926
|
34.60
02/17/2026
|
35.00
02/16/2026
|
-1.14%
-0.40
|
36.00
155
|
38.60
492
|
-12.63% |
|
CHF | CH0478634105
|
13.55
15:54:47
|
13.65
02/19/2026
|
-0.73%
-0.10
|
13.50
100
|
13.55
59
|
+2.25% |
|
CHF | CH0432492467
|
64.30
17:08:15
|
63.92
02/19/2026
|
+0.59%
+0.38
|
64.26
1,406
|
64.30
912
|
+1.01% |
|
CHF | CH0008837566
|
232.00
17:06:28
|
227.00
02/19/2026
|
+2.20%
+5.00
|
231.50
874
|
232.50
579
|
+11.27% |
|
CHF | CH0024590272
|
153.60
17:04:26
|
150.40
02/19/2026
|
+2.13%
+3.20
|
153.20
66
|
153.60
177
|
-30.05% |
|
CHF | CH1430134226
|
50.30
17:08:00
|
49.15
02/19/2026
|
+2.34%
+1.15
|
50.28
903
|
50.32
1,188
|
+12.81% |
|
CHF | AT0000A3EPA4
|
8.58
17:00:35
|
8.505
02/19/2026
|
+0.88%
+0.075
|
8.575
307
|
8.60
2,254
|
+8.34% |
|
CHF | CH0019107025
|
211.00
16:39:37
|
208.00
02/19/2026
|
+1.44%
+3.00
|
210.00
399
|
212.00
217
|
-0.95% |
|
CHF | CH0110240600
|
5.17
17:07:39
|
5.14
02/19/2026
|
+0.58%
+0.03
|
5.14
2,562
|
5.17
1,095
|
-2.28% |
|
CHF | CH1425684714
|
54.90
17:00:05
|
54.55
02/19/2026
|
+0.64%
+0.35
|
54.65
148
|
54.75
24
|
+5.82% |
|
CHF | CH0011339204
|
5.06
17:08:03
|
5.13
02/19/2026
|
-1.36%
-0.07
|
5.03
882
|
5.07
154
|
+34.29% |
|
CHF | CH0404880129
|
0.63
02/19/2026
|
0.70
02/18/2026
|
-10.00%
-0.07
|
0.63
16
|
0.665
500
|
-8.70% |
|
CHF | CH0127480363
|
128.80
17:08:00
|
127.80
02/19/2026
|
+0.78%
+1.00
|
128.60
27
|
129.00
58
|
-23.75% |
|
CHF | CH0023405456
|
51.85
17:02:16
|
52.00
02/19/2026
|
-0.29%
-0.15
|
51.80
85
|
51.85
247
|
+10.31% |
|
CHF | CH1176493729
|
65.55
17:08:27
|
66.10
02/19/2026
|
-0.83%
-0.55
|
65.50
50
|
65.80
146
|
+10.35% |
|
CHF | AT0000KTMI02
|
15.86
14:11:25
|
15.90
02/19/2026
|
-0.25%
-0.04
|
15.78
21
|
15.94
5
|
+13.73% |
|
CHF | CH0009002962
|
1,452.00
17:06:49
|
1,460.00
02/19/2026
|
-0.55%
-8.00
|
1,452.00
7
|
1,453.00
16
|
+11.79% |
|
CHF | CH0011432447
|
53.80
17:07:55
|
54.40
02/19/2026
|
-1.10%
-0.60
|
53.80
56
|
54.00
447
|
-0.55% |
|
CHF | CH0038389992
|
46.35
17:05:58
|
46.00
02/19/2026
|
+0.76%
+0.35
|
46.30
594
|
46.50
149
|
+2.34% |
|
CHF | CH0350665672
|
78.00
10:17:27
|
77.00
02/19/2026
|
+1.30%
+1.00
|
75.50
1
|
77.00
15
|
+13.24% |
|
CHF | CH0531751755
|
113.10
17:07:55
|
112.10
02/19/2026
|
+0.89%
+1.00
|
113.00
137
|
113.30
188
|
+11.65% |
|
CHF | CH0009691608
|
356.00
17:05:06
|
350.00
02/19/2026
|
+1.71%
+6.00
|
356.00
13
|
356.50
15
|
+13.09% |
|
CHF | CH1101098163
|
909.50
17:07:55
|
894.50
02/19/2026
|
+1.68%
+15.00
|
909.00
52
|
910.50
4
|
+14.53% |
|
CHF | CH0315966322
|
213.00
16:39:17
|
211.00
02/19/2026
|
+0.95%
+2.00
|
212.50
53
|
213.00
92
|
-5.59% |
|
CHF | CH0028422100
|
11.30
16:02:34
|
11.25
02/19/2026
|
+0.44%
+0.05
|
11.25
613
|
11.30
2,201
|
+11.39% |
|
CHF | CH0210362643
|
23.50
16:25:00
|
23.60
02/19/2026
|
-0.42%
-0.10
|
23.40
16
|
23.60
234
|
-3.28% |
|
CHF | CH0130293662
|
148.00
17:07:03
|
146.50
02/19/2026
|
+1.02%
+1.50
|
147.70
73
|
148.00
255
|
-13.00% |
|
CHF | CH0001473559
|
1,170.00
16:49:32
|
1,175.00
02/19/2026
|
-0.43%
-5.00
|
1,165.00
9
|
1,170.00
17
|
+19.41% |
|
CHF | CH0238627142
|
171.60
17:07:12
|
168.80
02/19/2026
|
+1.66%
+2.80
|
171.40
40
|
171.80
115
|
+7.79% |
|
CHF | CH1485899350
|
30.80
17:08:11
|
30.60
02/19/2026
|
+0.65%
+0.20
|
30.70
552
|
30.80
839
|
+24.39% |
|
CHF | CH0002432174
|
386.50
17:06:48
|
384.50
02/19/2026
|
+0.52%
+2.00
|
386.00
106
|
387.00
31
|
+4.34% |
|
CHF | CH0025536027
|
580.00
17:07:14
|
578.00
02/19/2026
|
+0.35%
+2.00
|
580.00
27
|
581.00
23
|
+5.67% |
|
CHF | CH0212255803
|
156.00
17:07:29
|
152.80
02/19/2026
|
+2.09%
+3.20
|
156.00
251
|
156.40
170
|
+8.99% |
|
CHF | CH0008207356
|
1,350.00
13:26:52
|
1,370.00
02/19/2026
|
-1.46%
-20.00
|
1,320.00
6
|
1,350.00
6
|
+9.60% |
|
CHF | CH0244017502
|
275.00
17:00:42
|
272.50
02/19/2026
|
+0.92%
+2.50
|
273.50
34
|
275.00
74
|
+0.93% |
|
CHF | CH0126639464
|
12.48
17:08:00
|
12.14
02/19/2026
|
+2.80%
+0.34
|
12.42
15
|
12.48
152
|
+2.02% |
|
CHF | CH1278877563
|
153.00
16:48:27
|
152.50
02/19/2026
|
+0.33%
+0.50
|
152.50
120
|
155.00
8
|
-5.86% |
|
CHF | CH0225173167
|
96.35
17:05:52
|
92.95
02/19/2026
|
+3.66%
+3.40
|
96.30
182
|
96.50
79
|
-6.44% |
|
CHF | CH0524026959
|
25.10
16:54:57
|
24.90
02/19/2026
|
+0.80%
+0.20
|
25.00
1,594
|
25.10
1,725
|
+6.87% |
|
CHF | CH0008702190
|
167.00
17:05:41
|
163.00
02/19/2026
|
+2.45%
+4.00
|
166.50
180
|
167.50
193
|
+28.35% |
|
CHF | CH0014345117
|
269.00
17:00:34
|
269.00
02/19/2026
|
0.00%
0.00
|
269.00
36
|
270.00
123
|
-6.27% |
|
CHF | CH0210483332
|
162.65
17:08:15
|
158.70
02/19/2026
|
+2.49%
+3.95
|
162.60
575
|
162.70
877
|
-7.76% |
|
CHF | CH0012142631
|
7.95
17:06:27
|
7.91
02/19/2026
|
+0.51%
+0.04
|
7.945
112
|
7.97
1,550
|
+10.47% |
|
CHF | CH0025343259
|
58.10
16:46:23
|
58.00
02/19/2026
|
+0.17%
+0.10
|
58.10
123
|
58.40
10
|
+8.01% |
|
CHF | CH0360826991
|
300.60
17:07:23
|
300.60
02/19/2026
|
0.00%
0.00
|
300.60
99
|
301.60
52
|
+33.60% |
|
CHF | NL0011832936
|
119.40
16:57:42
|
120.60
02/19/2026
|
-1.00%
-1.20
|
119.20
95
|
119.80
337
|
+14.64% |
|
CHF | CH0001624714
|
64.00
16:47:03
|
65.00
02/19/2026
|
-1.54%
-1.00
|
64.00
244
|
64.60
20
|
-6.07% |
|
CHF | CH1330780979
|
17.00
10:56:50
|
17.30
02/19/2026
|
-1.73%
-0.30
|
17.00
554
|
17.80
100
|
+44.17% |
|
CHF | CH0030486770
|
170.60
17:03:26
|
170.40
02/19/2026
|
+0.12%
+0.20
|
170.40
46
|
170.80
52
|
+4.16% |
|
CHF | CH0126673539
|
63.60
17:04:14
|
63.50
02/19/2026
|
+0.16%
+0.10
|
63.50
621
|
63.70
553
|
+10.63% |
|
CHF | CH0042615283
|
5.43
17:06:03
|
5.385
02/19/2026
|
+0.84%
+0.045
|
5.39
710
|
5.43
936
|
-9.50% |
|
CHF | CH1486524122
|
62.00
17:03:26
|
60.70
02/19/2026
|
+2.14%
+1.30
|
61.90
388
|
62.10
173
|
-5.75% |
|
CHF | CH0582581713
|
346.50
17:02:08
|
343.00
02/19/2026
|
+1.02%
+3.50
|
346.00
41
|
347.00
32
|
-1.58% |
|
CHF | CH0024736404
|
64.80
11:50:31
|
64.80
02/19/2026
|
0.00%
0.00
|
63.80
25
|
64.80
141
|
+17.39% |
|
CHF | CH0022268228
|
19.08
17:05:17
|
19.04
02/19/2026
|
+0.21%
+0.04
|
19.06
970
|
19.10
510
|
-0.10% |
|
CHF | CH0012829898
|
816.00
17:07:14
|
805.00
02/19/2026
|
+1.37%
+11.00
|
816.00
38
|
819.00
26
|
+9.52% |
|
CHF | CH0016440353
|
629.00
17:07:25
|
625.00
02/19/2026
|
+0.64%
+4.00
|
628.50
1
|
629.50
10
|
+13.74% |
|
CHF | CH0516131684
|
90.20
10:30:11
|
90.00
02/19/2026
|
+0.22%
+0.20
|
89.80
160
|
90.20
97
|
+3.45% |
|
CHF | CH1262055788
|
0.916
14:45:24
|
0.928
02/19/2026
|
-1.29%
-0.012
|
0.92
4,559
|
0.956
700
|
+14.57% |
|
CHF | CH0009320091
|
9.80
02/19/2026
|
10.10
02/18/2026
|
-2.97%
-0.30
|
9.82
93
|
10.00
100
|
-13.66% |
|
CHF | CH0319416936
|
260.60
17:08:02
|
261.40
02/19/2026
|
-0.31%
-0.80
|
260.40
97
|
260.80
118
|
+3.81% |
|
CHF | CH0003541510
|
917.00
16:48:18
|
928.00
02/19/2026
|
-1.19%
-11.00
|
917.00
10
|
921.00
13
|
+6.18% |
|
CHF | CH0045825517
|
18.75
16:49:20
|
18.80
02/19/2026
|
-0.27%
-0.05
|
18.75
2,488
|
18.90
1,557
|
+7.12% |
|
CHF | CH1335392721
|
154.50
17:08:17
|
154.60
02/19/2026
|
-0.06%
-0.10
|
154.40
297
|
154.60
485
|
-4.63% |
|
CHF | CH0360674466
|
101.30
17:07:02
|
102.80
02/19/2026
|
-1.46%
-1.50
|
101.20
154
|
101.40
248
|
+5.22% |
|
CHF | CH0102659627
|
0.14
17:05:54
|
0.1365
02/19/2026
|
+2.56%
+0.0035
|
0.138
1,561
|
0.14
54,835
|
-6.83% |
|
CHF | CH0030170408
|
650.00
17:08:25
|
639.00
02/19/2026
|
+1.72%
+11.00
|
649.80
162
|
650.20
113
|
+3.13% |
|
CHF | CH1169151003
|
54.45
17:07:26
|
53.35
02/19/2026
|
+2.06%
+1.10
|
54.40
275
|
54.50
535
|
-0.47% |
|
CHF | CH0010645932
|
3,026.00
17:08:21
|
2,990.00
02/19/2026
|
+1.20%
+36.00
|
3,026.00
32
|
3,028.00
27
|
-4.96% |
|
CHF | CH0189396655
|
23.00
17:06:47
|
23.00
02/19/2026
|
0.00%
0.00
|
22.90
2,054
|
23.00
1,305
|
+9.00% |
|
CHF | CH0001340204
|
2,040.00
15:48:24
|
2,080.00
02/19/2026
|
-1.92%
-40.00
|
2,040.00
13
|
2,070.00
18
|
+13.35% |
|
CHF | CH0012949464
|
234.00
11:20:23
|
228.00
02/19/2026
|
-0.85%
-2.00
|
230.00
1
|
234.00
149
|
+3.51% |
|
CHF | CH1173567111
|
29.15
17:06:34
|
26.90
02/19/2026
|
+8.36%
+2.25
|
29.00
52
|
29.20
8
|
+133.91% |
|
CHF | CH0466642201
|
198.50
17:08:11
|
193.90
02/19/2026
|
+2.37%
+4.60
|
198.30
151
|
198.50
438
|
-7.31% |
|
CHF | CH0239518779
|
128.40
16:49:20
|
128.40
02/19/2026
|
0.00%
0.00
|
128.40
101
|
129.20
65
|
+8.26% |
|
CHF | CH0003583256
|
6.20
02/19/2026
|
6.30
02/17/2026
|
-1.59%
-0.10
|
6.25
750
|
7.00
647
|
-11.43% |
|
CHF | CH0012214059
|
73.98
17:08:21
|
73.22
02/19/2026
|
+1.04%
+0.76
|
73.92
1,323
|
73.96
675
|
-5.84% |
|
CHF | CH0024666528
|
2.175
14:57:30
|
2.13
02/19/2026
|
+2.11%
+0.045
|
2.10
8,531
|
2.175
12,507
|
+41.62% |
|
CHF | CH0030380734
|
180.40
17:06:18
|
181.60
02/19/2026
|
-0.66%
-1.20
|
180.20
146
|
180.60
28
|
+25.41% |
|
CHF | CH0001341608
|
4,080.00
15:47:26
|
4,080.00
02/19/2026
|
0.00%
0.00
|
4,040.00
6
|
4,080.00
15
|
+0.99% |
|
CHF | CH0363463438
|
3.73
17:05:41
|
3.865
02/19/2026
|
-3.49%
-0.135
|
3.705
2
|
3.73
2,228
|
-9.17% |
|
CHF | CH0023868554
|
78.10
17:05:47
|
77.30
02/19/2026
|
+1.03%
+0.80
|
78.10
2
|
78.30
93
|
+1.05% |
|
CHF | CH1431598916
|
120.40
17:06:36
|
119.60
02/19/2026
|
+0.67%
+0.80
|
120.20
64
|
120.60
8
|
+21.05% |
|
CHF | CH0006372897
|
1,988.00
17:03:52
|
2,000.00
02/19/2026
|
-0.60%
-12.00
|
1,988.00
18
|
1,998.00
8
|
-9.09% |
|
CHF | CH1338987303
|
173.20
16:49:26
|
173.40
02/19/2026
|
-0.12%
-0.20
|
173.00
66
|
173.80
59
|
+5.47% |
|
CHF | CH0325094297
|
157.50
17:06:18
|
157.00
02/19/2026
|
+0.32%
+0.50
|
156.50
424
|
157.50
125
|
+8.65% |
|
CHF | CH0187624256
|
144.00
09:15:39
|
141.00
02/19/2026
|
+2.13%
+3.00
|
140.00
35
|
144.00
428
|
-1.40% |
|
CHF | CH0102484968
|
66.06
17:07:57
|
65.46
02/19/2026
|
+0.92%
+0.60
|
66.04
540
|
66.08
713
|
+4.90% |
|
CHF | CH0017875789
|
302.50
17:07:03
|
302.00
02/19/2026
|
+0.17%
+0.50
|
302.00
35
|
302.50
36
|
+5.59% |
|
CHF | CH0100837282
|
268.50
17:07:24
|
261.50
02/19/2026
|
+2.68%
+7.00
|
268.00
179
|
269.00
64
|
-5.42% |
|
CHF | CH0009236461
|
108.00
17:05:07
|
109.00
02/19/2026
|
-0.92%
-1.00
|
107.50
164
|
108.50
159
|
+22.20% |
|
CHF | CH0420462266
|
11.20
16:39:48
|
10.95
02/19/2026
|
+2.28%
+0.25
|
11.10
50
|
11.30
168
|
-0.90% |
|
CHF | CH0010702154
|
69.00
17:05:47
|
68.60
02/19/2026
|
+0.58%
+0.40
|
68.90
153
|
69.30
91
|
+7.02% |
|
CHF | CH0012268360
|
1.175
16:20:47
|
1.19
02/19/2026
|
-1.26%
-0.015
|
1.18
7,717
|
1.195
9,676
|
-3.25% |
|
CHF | CH0025238863
|
180.05
17:08:25
|
176.30
02/19/2026
|
+2.13%
+3.75
|
180.00
167
|
180.05
84
|
+2.95% |
|
CHF | CH0325814116
|
26.22
17:03:30
|
26.52
02/19/2026
|
-1.13%
-0.30
|
26.14
158
|
26.28
310
|
-3.49% |
|
CHF | CH0371153492
|
54.10
17:07:15
|
54.60
02/19/2026
|
-0.92%
-0.50
|
54.00
326
|
54.10
101
|
+6.23% |
|
CHF | NL0010733960
|
14.00
17:05:11
|
13.95
02/19/2026
|
+0.36%
+0.05
|
13.90
500
|
14.00
350
|
+7.31% |
|
CHF | CH0022427626
|
306.50
17:07:21
|
317.50
02/19/2026
|
-3.46%
-11.00
|
306.50
20
|
308.00
21
|
+7.63% |
|
CHF | CH0190891181
|
10.96
17:07:32
|
11.14
02/19/2026
|
-1.62%
-0.18
|
10.94
477
|
11.00
124
|
-18.69% |
|
CHF | LI0355147575
|
93.60
17:06:16
|
99.00
02/19/2026
|
-5.45%
-5.40
|
93.50
157
|
93.80
96
|
+18.14% |
|
CHF | CH0010570759
|
127,600.00
16:58:04
|
128,000.00
02/19/2026
|
-0.31%
-400.00
|
127,600.00
1
|
128,000.00
1
|
+9.97% |
|
CHF | CH0010570767
|
12,730.00
17:08:21
|
12,780.00
02/19/2026
|
-0.39%
-50.00
|
12,720.00
10
|
12,740.00
8
|
+10.27% |
|
CHF | CH0025751329
|
70.10
17:08:13
|
69.52
02/19/2026
|
+0.83%
+0.58
|
70.10
43
|
70.12
24
|
-14.74% |
|
CHF | CH0013841017
|
537.20
17:07:49
|
538.20
02/19/2026
|
-0.19%
-1.00
|
537.00
222
|
537.40
160
|
+0.07% |
|
CHF | CH1252930610
|
102.60
17:03:37
|
102.00
02/19/2026
|
+0.59%
+0.60
|
102.60
195
|
102.80
1,798
|
+10.03% |
|
CHF | CH0039542854
|
4.42
13:33:28
|
4.45
02/19/2026
|
-0.67%
-0.03
|
4.38
25
|
4.46
25
|
+23.61% |
|
CHF | CH0468525222
|
152.20
16:49:20
|
151.60
02/19/2026
|
+0.40%
+0.60
|
152.20
57
|
152.80
110
|
-3.07% |
|
CHF | CH0386200239
|
94.60
16:16:02
|
94.00
02/19/2026
|
+0.64%
+0.60
|
94.60
56
|
95.40
78
|
+6.58% |
|
CHF | CH1129677105
|
11.78
17:01:32
|
11.58
02/19/2026
|
+1.73%
+0.20
|
11.72
325
|
11.80
681
|
+3.02% |
|
CHF | CH0208062627
|
39.95
17:07:43
|
39.40
02/19/2026
|
+1.40%
+0.55
|
39.95
28
|
40.15
15
|
-0.51% |
|
CHF | CH0039821084
|
822.00
17:07:29
|
814.00
02/19/2026
|
+0.98%
+8.00
|
820.00
2
|
822.00
3
|
-0.25% |
|
CHF | CH0003390066
|
17.52
14:34:45
|
17.48
02/19/2026
|
+0.23%
+0.04
|
17.42
12
|
17.62
10
|
-14.31% |
|
CHF | CH1251125998
|
0.967
17:08:13
|
1.036
02/19/2026
|
-6.66%
-0.069
|
0.947
940
|
0.967
573
|
-45.47% |
|
CHF | CH0276837694
|
15.06
16:49:20
|
15.26
02/19/2026
|
-1.31%
-0.20
|
15.04
1,027
|
15.08
829
|
+14.91% |
|
CHF | CH0011108872
|
385.50
17:04:45
|
388.50
02/19/2026
|
-0.77%
-3.00
|
385.00
256
|
386.00
95
|
+6.15% |
|
CHF | CH0256379097
|
3.71
16:05:18
|
3.94
02/19/2026
|
-5.84%
-0.23
|
3.71
3,000
|
3.75
608
|
+16.40% |
|
CHF | CH1110425654
|
34.05
17:04:40
|
34.00
02/19/2026
|
+0.15%
+0.05
|
34.05
1
|
34.15
200
|
+20.14% |
|
CHF | CH0038863350
|
80.25
17:08:24
|
81.43
02/19/2026
|
-1.45%
-1.18
|
80.25
870
|
80.26
501
|
+3.42% |
|
CHF | IT0004147952
|
19.24
17:05:14
|
19.38
02/19/2026
|
-0.72%
-0.14
|
19.20
1,654
|
19.32
114
|
-18.74% |
|
CHF | CH0012005267
|
125.84
17:08:19
|
126.48
02/19/2026
|
-0.51%
-0.64
|
125.84
415
|
125.86
326
|
+15.40% |
|
CHF | CH0212186248
|
42.00
17:06:42
|
42.30
02/19/2026
|
-0.71%
-0.30
|
41.60
336
|
42.00
179
|
+6.02% |
|
CHF | CH0000816824
|
3.924
17:00:53
|
3.74
02/19/2026
|
+4.92%
+0.184
|
3.906
1,564
|
3.924
1,017
|
+15.65% |
|
CHF | CH0003420806
|
132.00
17:01:31
|
129.00
02/19/2026
|
+2.33%
+3.00
|
131.50
52
|
132.50
147
|
+7.95% |
|
CHF | CH0111677362
|
10.50
16:58:52
|
10.46
02/19/2026
|
+0.38%
+0.04
|
10.44
381
|
10.50
448
|
-23.09% |
|
CHF | CH0024608827
|
924.40
17:08:23
|
910.80
02/19/2026
|
+1.49%
+13.60
|
923.60
67
|
924.20
56
|
-7.29% |
|
CHF | CH0118530366
|
5.75
11:23:49
|
5.78
02/19/2026
|
-0.52%
-0.03
|
5.75
7,653
|
5.79
133
|
-8.11% |
|
CHF | CH0252620700
|
53.00
11:59:41
|
43.80
02/19/2026
|
+3.92%
+2.00
|
44.00
6
|
51.50
115
|
+13.33% |
|
CHF | CH1261338102
|
441.00
12:55:48
|
445.00
02/19/2026
|
-0.90%
-4.00
|
438.00
2
|
444.00
3
|
-0.22% |
|
CHF | CH0284142913
|
437.00
13:33:22
|
439.00
02/19/2026
|
-0.46%
-2.00
|
436.00
9
|
438.00
250
|
+5.78% |
|
CHF | CH1110760852
|
26.65
17:05:41
|
26.95
02/19/2026
|
-1.11%
-0.30
|
26.60
1,197
|
26.70
255
|
+3.26% |
|
CHF | CH0006089921
|
61.00
17:07:56
|
60.00
02/19/2026
|
+1.67%
+1.00
|
61.00
98
|
62.00
541
|
-5.51% |
|
CHF | CH0018294154
|
157.00
17:07:24
|
157.90
02/19/2026
|
-0.57%
-0.90
|
156.90
176
|
157.00
26
|
+10.03% |
|
CHF | CH1107979838
|
23.05
17:07:24
|
22.40
02/19/2026
|
+2.90%
+0.65
|
22.95
469
|
23.10
824
|
+41.59% |
|
CHF | CH0003671440
|
3.46
17:01:32
|
3.42
02/19/2026
|
+1.17%
+0.04
|
3.445
760
|
3.46
6,532
|
+7.38% |
|
CHF | CH0012032048
|
365.70
17:08:16
|
368.20
02/19/2026
|
-0.68%
-2.50
|
365.60
560
|
365.80
438
|
+12.19% |
|
CHF | CH0012032113
|
373.20
17:07:07
|
374.80
02/19/2026
|
-0.43%
-1.60
|
372.80
24
|
373.20
61
|
+11.81% |
|
CHF | CH1263676327
|
46.00
16:24:05
|
45.00
02/19/2026
|
+2.22%
+1.00
|
45.70
554
|
46.10
9
|
+3.69% |
|
CHF | CH1243598427
|
66.78
17:08:27
|
67.22
02/19/2026
|
-0.65%
-0.44
|
66.76
912
|
66.80
76
|
+16.22% |
|
CHF | CH1276028821
|
16.18
17:05:47
|
16.34
02/19/2026
|
-0.98%
-0.16
|
16.14
334
|
16.20
399
|
+29.68% |
|
CHF | CH0024638212
|
282.50
17:03:48
|
281.50
02/19/2026
|
+0.36%
+1.00
|
282.50
9
|
283.00
379
|
0.00% |
|
CHF | CH0024638196
|
294.20
17:08:02
|
293.00
02/19/2026
|
+0.41%
+1.20
|
294.00
311
|
294.20
166
|
-2.07% |
|
CHF | CH0002277314
|
20.00
09:00:20
|
19.60
02/19/2026
|
+2.04%
+0.40
|
19.60
600
|
20.00
1,517
|
-4.85% |
|
CHF | CH1248667003
|
261.50
17:07:04
|
263.00
02/19/2026
|
-0.57%
-1.50
|
261.00
16
|
264.00
23
|
+3.95% |
|
CHF | CH0406705126
|
56.20
17:08:26
|
56.60
02/19/2026
|
-0.71%
-0.40
|
56.10
99
|
56.30
62
|
-8.12% |
|
CHF | CH0032816131
|
106.00
14:56:55
|
107.00
02/19/2026
|
-0.93%
-1.00
|
106.00
78
|
106.50
125
|
+6.47% |
|
CHF | CH0239229302
|
123.00
17:06:57
|
122.60
02/19/2026
|
+0.33%
+0.40
|
122.80
186
|
123.20
92
|
+12.89% |
|
CHF | CH1256740924
|
93.92
17:07:32
|
93.78
02/19/2026
|
+0.15%
+0.14
|
93.90
495
|
93.94
231
|
+3.21% |
|
CHF | IL0010855885
|
1.08
15:55:12
|
1.09
02/19/2026
|
-0.92%
-0.01
|
1.08
4,917
|
1.09
9,781
|
-7.63% |
|
CHF | CH1429326825
|
82.90
17:04:53
|
90.00
02/19/2026
|
-7.89%
-7.10
|
82.70
73
|
82.90
14
|
+20.64% |
|
CHF | CH0435377954
|
12.11
17:07:56
|
12.07
02/19/2026
|
+0.33%
+0.04
|
12.09
762
|
12.11
61
|
+6.44% |
|
CHF | CH0418792922
|
158.50
17:08:27
|
152.75
02/19/2026
|
+3.76%
+5.75
|
158.45
86
|
158.50
204
|
-6.06% |
|
CHF | CH0013396012
|
54.00
17:06:02
|
53.80
02/19/2026
|
+0.37%
+0.20
|
53.80
302
|
54.10
123
|
+1.89% |
|
CHF | CH1484953687
|
30.85
17:08:27
|
30.60
02/19/2026
|
+0.82%
+0.25
|
30.75
310
|
30.90
135
|
-15.82% |
|
CHF | CH0001319265
|
3,430.00
16:51:48
|
3,490.00
02/19/2026
|
-1.72%
-60.00
|
3,440.00
1
|
3,480.00
4
|
-1.13% |
|
CHF | CH0496451508
|
6.855
17:03:33
|
6.995
02/19/2026
|
-2.00%
-0.14
|
6.855
160
|
6.865
953
|
-22.71% |
|
CHF | CH0012549785
|
195.70
17:08:15
|
196.20
02/19/2026
|
-0.25%
-0.50
|
195.65
233
|
195.80
190
|
-5.26% |
|
CHF | CH0008038389
|
138.10
17:07:45
|
137.80
02/19/2026
|
+0.22%
+0.30
|
138.10
5
|
138.20
65
|
+11.85% |
|
CHF | CH0011484067
|
623.00
17:03:21
|
626.00
02/19/2026
|
-0.48%
-3.00
|
623.00
4
|
625.00
62
|
+9.63% |
|
CHF | CH0002178181
|
20.52
17:01:21
|
20.36
02/19/2026
|
+0.79%
+0.16
|
20.50
160
|
20.58
902
|
+0.79% |
|
CHF | CH0002361068
|
33.60
15:38:30
|
33.60
02/19/2026
|
0.00%
0.00
|
33.20
40
|
33.60
180
|
+13.13% |
|
CHF | CH1175448666
|
93.82
17:06:54
|
94.88
02/19/2026
|
-1.12%
-1.06
|
93.74
34
|
93.80
158
|
+1.52% |
|
CHF | CH0038388911
|
179.60
17:07:04
|
177.60
02/19/2026
|
+1.13%
+2.00
|
179.40
86
|
179.80
54
|
+20.49% |
|
CHF | CH1386220409
|
47.72
17:08:05
|
48.24
02/19/2026
|
-1.08%
-0.52
|
47.70
914
|
47.74
365
|
+13.72% |
|
CHF | CH0014852781
|
870.80
17:07:24
|
855.00
02/19/2026
|
+1.85%
+15.80
|
870.40
145
|
870.80
74
|
-6.74% |
|
CHF | CH0126881561
|
129.25
17:08:27
|
127.80
02/19/2026
|
+1.13%
+1.45
|
129.20
870
|
129.30
1,569
|
-3.80% |
|
CHF | CH0008742519
|
702.00
17:06:59
|
706.50
02/19/2026
|
-0.64%
-4.50
|
701.50
440
|
702.50
278
|
+22.76% |
|
CHF | CH0010675863
|
410.80
17:08:08
|
406.00
02/19/2026
|
+1.18%
+4.80
|
410.60
73
|
411.40
7
|
-16.63% |
|
CHF | CH0012100191
|
137.60
17:07:43
|
134.10
02/19/2026
|
+2.61%
+3.50
|
137.40
26
|
137.70
43
|
+4.36% |
|
CHF | CH0012453913
|
65.50
17:07:37
|
63.85
02/19/2026
|
+2.58%
+1.65
|
65.45
172
|
65.55
171
|
-19.79% |
|
CHF | CH0012255151
|
198.20
17:07:50
|
195.60
02/19/2026
|
+1.33%
+2.60
|
198.00
85
|
198.20
47
|
+16.26% |
|
CHF | CH0012255144
|
39.04
17:06:23
|
38.32
02/19/2026
|
+1.88%
+0.72
|
39.02
160
|
39.08
265
|
+11.20% |
|
CHF | CH0231351104
|
182.00
16:54:20
|
182.50
02/19/2026
|
-0.27%
-0.50
|
181.50
62
|
182.00
87
|
+11.96% |
|
CHF | CH0527044959
|
53.00
16:57:04
|
56.60
02/19/2026
|
-6.36%
-3.60
|
52.60
10
|
53.40
10
|
+2.17% |
|
CHF | CH0011178255
|
157.40
17:08:11
|
156.40
02/19/2026
|
+0.64%
+1.00
|
157.20
32
|
157.80
57
|
-5.10% |
|
CHF | CH0244767585
|
32.92
17:08:26
|
32.71
02/19/2026
|
+0.64%
+0.21
|
32.91
5,356
|
32.93
1,643
|
-11.50% |
|
CHF | CH0542483745
|
42.00
16:54:02
|
42.00
02/19/2026
|
0.00%
0.00
|
42.00
149
|
42.30
367
|
-0.47% |
|
CHF | CH0014786500
|
168.00
17:08:27
|
167.80
02/19/2026
|
+0.12%
+0.20
|
167.80
181
|
168.20
53
|
+11.13% |
|
CHF | CH0305285295
|
18.00
14:55:05
|
17.45
02/19/2026
|
+3.15%
+0.55
|
17.70
103
|
17.95
946
|
-10.51% |
|
CHF | CH0311864901
|
530.80
17:08:21
|
526.20
02/19/2026
|
+0.87%
+4.60
|
530.60
124
|
531.00
68
|
+36.36% |
|
CHF | CH0021545667
|
728.00
16:44:28
|
725.00
02/19/2026
|
+0.41%
+3.00
|
725.00
18
|
728.00
245
|
-0.41% |
|
CHF | CH0530235594
|
23.55
16:36:16
|
23.25
02/19/2026
|
+1.29%
+0.30
|
23.50
220
|
23.65
368
|
+5.68% |
|
CHF | CH0002609656
|
585.00
02/17/2026
|
580.00
02/16/2026
|
+0.86%
+5.00
|
580.00
17
|
590.00
88
|
+0.86% |
|
CHF | CH0012335540
|
70.00
17:06:16
|
69.70
02/19/2026
|
+0.43%
+0.30
|
69.90
379
|
70.10
276
|
+8.40% |
|
CHF | LI0315487269
|
86.20
15:46:39
|
87.00
02/19/2026
|
-0.92%
-0.80
|
86.20
356
|
86.80
77
|
+3.08% |
|
CHF | CH0528751586
|
147.40
17:06:46
|
146.00
02/19/2026
|
+0.96%
+1.40
|
147.20
185
|
147.80
116
|
-2.28% |
|
CHF | CH0305951201
|
139.50
16:49:20
|
139.00
02/19/2026
|
+0.36%
+0.50
|
139.50
67
|
140.00
962
|
+3.73% |
|
CHF | CH0002619481
|
1,965.00
16:12:13
|
1,980.00
02/19/2026
|
-0.76%
-15.00
|
1,965.00
19
|
1,980.00
41
|
+1.54% |
|
CHF | CH1276062754
|
11.06
17:06:30
|
10.92
02/19/2026
|
+1.28%
+0.14
|
10.94
335
|
11.06
17
|
-16.77% |
|
CHF | CH0461929603
|
21.40
09:26:46
|
21.40
02/19/2026
|
0.00%
0.00
|
21.00
2,531
|
21.40
1,064
|
-13.36% |
|
CHF | CH0019396990
|
300.00
17:07:20
|
302.00
02/19/2026
|
-0.66%
-2.00
|
299.50
146
|
300.50
53
|
-7.93% |
|
CHF | CH0276534614
|
88.60
17:08:26
|
88.00
02/19/2026
|
+0.68%
+0.60
|
88.50
41
|
88.80
71
|
+7.58% |
|
CHF | CH0312309682
|
46.40
14:53:01
|
45.80
02/19/2026
|
+1.31%
+0.60
|
46.60
1,000
|
48.00
435
|
-0.43% |
|
CHF | CH0148052126
|
2,400.00
16:15:03
|
2,420.00
02/19/2026
|
-0.83%
-20.00
|
2,390.00
17
|
2,400.00
19
|
+8.52% |
|
CHF | CH0493891243
|
9,820.00
17:08:06
|
9,900.00
02/19/2026
|
-0.81%
-80.00
|
9,820.00
1
|
9,880.00
5
|
+11.99% |
|
CHF | CH0011075394
|
567.20
17:07:45
|
558.80
02/19/2026
|
+1.50%
+8.40
|
567.00
418
|
567.40
305
|
-7.15% |