Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,629.43 09:36:00	18,485.68 04/22/2026	+0.78% +143.75	- -	- -	+2.25%
ABB Rg CHF | CH0012221716	76.86 09:38:27	76.72 04/22/2026	+0.18% +0.14	76.84 715	76.88 1,275	+29.55%
Accelleron Ind Rg CHF | CH1169360919	83.60 09:37:25	83.90 04/22/2026	-0.36% -0.30	83.50 25	83.65 66	+36.31%
Addex Therap N CHF | CH0029850754	0.0494 09:01:41	0.0458 04/22/2026	+7.86% +0.0036	0.0446 36,045	0.0484 1,800	-17.33%
Adecco Group N CHF | CH0012138605	18.53 09:35:57	18.59 04/22/2026	-0.32% -0.06	18.51 726	18.55 1,077	-19.59%
Adval Tech Hldg N CHF | CH0008967926	33.60 04/22/2026	33.60 04/21/2026	0.00% 0.00	34.00 170	35.40 27	-15.15%
AEVIS VICT Rg CHF | CH0478634105	13.50 09:01:12	13.50 04/22/2026	0.00% 0.00	13.50 65	13.60 50	+1.12%
Alcon Rg CHF | CH0432492467	59.92 09:37:19	60.40 04/22/2026	-0.79% -0.48	59.88 2,696	59.94 1,610	-4.55%
Allreal Hldg Rg CHF | CH0008837566	215.00 09:30:18	215.50 04/22/2026	-0.23% -0.50	214.50 86	215.50 144	+5.64%
ALSO Holding N CHF | CH0024590272	162.00 09:34:02	161.60 04/22/2026	+0.25% +0.40	161.60 59	162.20 67	-24.84%
Amrize Rg CHF | CH1430134226	44.10 09:37:50	44.29 04/22/2026	-0.43% -0.19	44.07 438	44.11 1,044	+1.65%
ams-OSRAM Br CHF | AT0000A3EPA4	12.72 09:38:25	12.41 04/22/2026	+2.50% +0.31	12.68 98	12.74 942	+58.09%
APG SGA N CHF | CH0019107025	193.00 09:32:37	194.00 04/22/2026	-0.52% -1.00	193.00 283	194.00 135	-7.62%
Arbonia N CHF | CH0110240600	4.20 09:38:09	4.22 04/22/2026	-0.47% -0.02	4.205 957	4.25 640	-19.77%
ARYZTA Rg CHF | CH1425684714	60.00 09:37:52	59.90 04/22/2026	+0.17% +0.10	59.80 218	60.10 39	+16.20%
Ascom Hldg N CHF | CH0011339204	5.86 09:38:21	5.89 04/22/2026	-0.51% -0.03	5.82 170	5.87 355	+54.19%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/20/2026	0.64 04/17/2026	0.00% 0.00	0.545 3,419	0.63 140	-7.25%
Autoneum Hldg N CHF | CH0127480363	120.20 09:29:53	119.80 04/22/2026	+0.33% +0.40	119.80 11	120.60 28	-28.52%
Avolta N CHF | CH0023405456	46.64 09:38:16	48.10 04/22/2026	-3.04% -1.46	46.64 133	46.70 541	+2.04%
BACHEM HLDG Rg CHF | CH1176493729	68.45 09:35:54	68.65 04/22/2026	-0.29% -0.20	68.35 9	68.65 61	+14.61%
Bajaj Mobility Br CHF | AT0000KTMI02	16.76 09:36:31	16.72 04/22/2026	+0.24% +0.04	16.76 53	16.84 5	+19.60%
Barry Callebaut N CHF | CH0009002962	1,095.00 09:35:42	1,074.00 04/22/2026	+1.96% +21.00	1,091.00 50	1,095.00 109	-17.76%
Basilea Pharmaceu N CHF | CH0011432447	53.70 09:37:27	54.50 04/22/2026	-1.47% -0.80	53.60 338	53.80 86	-0.37%
BB Biotech N CHF | CH0038389992	45.75 09:30:15	45.85 04/22/2026	-0.22% -0.10	45.70 2,523	45.90 254	+2.00%
BC Jura Rg CHF | CH0350665672	106.00 04/22/2026	106.00 04/21/2026	0.00% 0.00	104.00 68	107.00 74	+55.88%
BC Vaudoise Rg CHF | CH0531751755	123.00 09:37:53	122.70 04/22/2026	+0.24% +0.30	122.60 191	123.00 43	+22.21%
BEKB N CHF | CH0009691608	394.50 09:35:56	392.50 04/22/2026	+0.51% +2.00	392.50 53	394.50 70	+26.82%
BELIMO Hldg Rg CHF | CH1101098163	708.50 09:34:04	715.00 04/22/2026	-0.91% -6.50	708.50 7	710.00 13	-8.45%
Bell Food Gr N CHF | CH0315966322	199.00 09:19:12	198.80 04/22/2026	+0.10% +0.20	198.60 50	199.40 78	-11.05%
Bellevue Group N CHF | CH0028422100	8.48 09:01:12	8.48 04/22/2026	0.00% 0.00	8.48 1,248	8.56 2,500	-16.04%
BioVersys N CHF | CH0210362643	29.00 04/22/2026	29.90 04/21/2026	-3.01% -0.90	29.00 582	29.60 42	+18.85%
BKW N CHF | CH0130293662	159.20 09:35:26	159.70 04/22/2026	-0.31% -0.50	159.00 15	159.30 26	-5.17%
BLKB CHF | CH0001473559	1,065.00 04/22/2026	1,105.00 04/21/2026	-3.62% -40.00	1,065.00 50	1,075.00 26	+8.23%
Bossard Hldg N CHF | CH0238627142	163.50 09:01:12	165.00 04/22/2026	-0.91% -1.50	162.50 22	163.50 88	+5.36%
Bque Cant Geneve Rg CHF | CH1485899350	35.30 09:21:06	35.40 04/22/2026	-0.28% -0.10	35.40 4,908	35.80 686	+43.90%
Bucher Industries N CHF | CH0002432174	333.00 09:34:08	334.00 04/22/2026	-0.30% -1.00	332.50 5	333.50 16	-9.36%
Burckhardt Compre N CHF | CH0025536027	527.00 09:34:09	524.00 04/22/2026	+0.57% +3.00	526.00 21	528.00 10	-4.20%
Burkhalter Hldg N CHF | CH0212255803	189.60 09:37:07	189.60 04/22/2026	0.00% 0.00	189.60 24	189.80 31	+35.24%
BVZ Hldg N CHF | CH0008207356	1,400.00 09:17:55	1,400.00 04/22/2026	0.00% 0.00	1,390.00 2	1,440.00 1	+12.00%
Bystronic N-A CHF | CH0244017502	207.50 09:01:12	209.50 04/22/2026	-0.95% -2.00	205.50 11	209.00 53	-22.41%
Calida Hldg N CHF | CH0126639464	16.78 09:10:13	17.26 04/22/2026	-2.78% -0.48	16.76 7	16.86 73	+45.04%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 04/22/2026	157.00 04/21/2026	+0.64% +1.00	154.50 11	158.00 10	-2.47%
Cembra Money Bk N CHF | CH0225173167	103.60 09:32:13	103.70 04/22/2026	-0.10% -0.10	103.40 1,081	103.70 174	+4.38%
Centiel N CHF | CH0024666528	4.18 09:19:05	4.23 04/22/2026	-1.18% -0.05	4.15 2,342	4.20 10,000	+181.25%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 04/22/2026	26.40 04/21/2026	-0.38% -0.10	26.30 1,100	26.40 250	+12.88%
Cicor Technologie N CHF | CH0008702190	129.20 09:36:03	130.20 04/22/2026	-0.77% -1.00	129.00 137	130.00 306	+2.52%
Cie Fin Traditi P CHF | CH0014345117	283.50 04/22/2026	285.50 04/21/2026	-0.70% -2.00	279.50 111	284.50 38	-1.22%
CieFinRichemont N CHF | CH0210483332	150.60 09:37:37	152.00 04/22/2026	-0.92% -1.40	150.50 597	150.60 247	-11.65%
Clariant N CHF | CH0012142631	8.195 09:35:30	8.145 04/22/2026	+0.61% +0.05	8.18 706	8.21 1,062	+13.76%
COLTENE HLDG N CHF | CH0025343259	50.80 09:25:51	51.50 04/22/2026	-1.36% -0.70	50.50 10	51.10 10	-4.10%
Comet Hldg Rg CHF | CH0360826991	308.20 09:37:41	302.60 04/22/2026	+1.85% +5.60	307.20 15	309.00 33	+34.49%
COSMO Pharm Rg CHF | NL0011832936	93.10 09:32:19	93.50 04/22/2026	-0.43% -0.40	94.00 247	94.70 120	-11.12%
CPH Group N-A CHF | CH0001624714	61.60 09:29:37	61.00 04/22/2026	+0.98% +0.60	61.00 119	61.80 530	-11.85%
Curatis Holding Rg CHF | CH1330780979	24.40 04/22/2026	24.40 04/21/2026	0.00% 0.00	23.00 6	24.50 827	+103.33%
Daetwyler Hldg I CHF | CH0030486770	151.80 09:36:41	153.40 04/22/2026	-1.04% -1.60	150.80 73	152.40 98	-6.23%
DKSH Hldg N CHF | CH0126673539	59.10 09:31:55	59.00 04/22/2026	+0.17% +0.10	59.00 100	59.20 307	+2.79%
DocMorris N CHF | CH0042615283	7.07 09:34:23	7.00 04/22/2026	+1.00% +0.07	7.055 136	7.11 590	+17.65%
dormakaba Hldg Rg CHF | CH1486524122	53.80 09:33:16	53.50 04/22/2026	+0.56% +0.30	53.60 212	53.80 18	-16.93%
DottikonES Hld Rg CHF | CH0582581713	331.50 09:30:42	330.50 04/22/2026	+0.30% +1.00	331.50 62	335.00 8	-5.16%
Edisun Power Euro N CHF | CH0024736404	69.80 04/22/2026	69.80 04/21/2026	0.00% 0.00	69.00 1,194	69.80 7	+26.45%
EFG Intl N CHF | CH0022268228	17.10 09:35:22	17.30 04/22/2026	-1.16% -0.20	17.06 527	17.12 322	-9.23%
Emmi N CHF | CH0012829898	813.00 09:37:55	810.00 04/22/2026	+0.37% +3.00	811.00 9	815.00 44	+10.20%
EMS-CHEM HLDG N CHF | CH0016440353	669.00 09:36:53	667.00 04/22/2026	+0.30% +2.00	667.50 13	669.00 13	+21.38%
EPIC Suisse Rg CHF | CH0516131684	87.80 04/22/2026	88.00 04/21/2026	-0.23% -0.20	87.80 100	88.20 100	+0.92%
EvoNext Hldgs Rg CHF | CH1262055788	1.00 09:37:22	0.998 04/22/2026	+0.20% +0.002	0.932 6,064	1.00 18,609	+23.21%
Feintool Int N CHF | CH0009320091	9.50 04/22/2026	9.50 04/21/2026	0.00% 0.00	9.22 915	9.48 1,375	-16.30%
Flughafen Zuerich N CHF | CH0319416936	228.00 09:36:03	229.80 04/22/2026	-0.78% -1.80	227.80 83	228.20 53	-8.74%
Forbo Hldg N CHF | CH0003541510	722.00 09:35:01	723.00 04/22/2026	-0.14% -1.00	721.00 30	726.00 21	-17.28%
Fundamenta Real N CHF | CH0045825517	18.10 09:28:43	18.10 04/22/2026	0.00% 0.00	18.05 488	18.10 9,783	+3.13%
Galderma Group Rg CHF | CH1335392721	157.85 09:38:28	150.75 04/22/2026	+4.71% +7.10	157.85 186	158.00 140	-7.00%
Galenica Rg CHF | CH0360674466	85.75 09:37:49	88.30 04/22/2026	-2.89% -2.55	85.70 119	85.90 189	-9.62%
GAM Hldg N CHF | CH0102659627	0.0838 09:07:19	0.089 04/22/2026	-5.84% -0.0052	0.0838 5,685	0.0886 70,744	-39.25%
Geberit N CHF | CH0030170408	534.40 09:37:33	534.20 04/22/2026	+0.04% +0.20	534.20 24	534.40 34	-13.78%
Georg Fischer Rg CHF | CH1169151003	42.20 09:37:35	42.44 04/22/2026	-0.57% -0.24	42.16 104	42.22 249	-20.82%
Givaudan N CHF | CH0010645932	2,819.00 09:37:57	2,818.00 04/22/2026	+0.04% +1.00	2,817.00 18	2,820.00 23	-10.43%
Glarner KB N CHF | CH0189396655	25.20 09:18:02	25.00 04/22/2026	+0.80% +0.20	25.00 1,615	25.20 1,874	+18.48%
Graubuendner KB PS CHF | CH0001340204	2,230.00 09:01:12	2,240.00 04/22/2026	-0.45% -10.00	2,240.00 13	2,260.00 46	+22.07%
Groupe Minoteries N CHF | CH0012949464	238.00 04/22/2026	234.00 04/21/2026	+1.71% +4.00	230.00 83	236.00 50	+4.39%
Gurit Hldg Rg CHF | CH1173567111	36.80 09:09:43	37.30 04/22/2026	-1.34% -0.50	36.20 803	36.90 26	+224.35%
Helvetia Bal Hl Rg CHF | CH0466642201	221.40 09:36:30	220.80 04/22/2026	+0.27% +0.60	221.00 22	221.20 296	+5.54%
HIAG Immo N CHF | CH0239518779	143.00 09:24:13	145.00 04/22/2026	-1.38% -2.00	143.00 51	143.80 85	+22.26%
Highlight Ev&En I CHF | CH0003583256	6.30 09:32:27	6.30 04/22/2026	0.00% 0.00	5.80 869	6.30 27	-10.00%
Holcim N CHF | CH0012214059	70.64 09:38:29	71.44 04/22/2026	-1.12% -0.80	70.58 493	70.64 812	-8.13%
Huber + Suhner N CHF | CH0030380734	227.50 09:36:10	228.50 04/22/2026	-0.44% -1.00	227.00 231	228.00 83	+57.80%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 04/22/2026	4,140.00 04/21/2026	-0.97% -40.00	4,120.00 4	4,160.00 12	+1.49%
Idorsia Rg CHF | CH0363463438	3.768 09:38:26	3.782 04/22/2026	-0.37% -0.014	3.774 790	3.796 840	-11.12%
Implenia N CHF | CH0023868554	64.70 09:37:54	65.10 04/22/2026	-0.61% -0.40	64.50 10	64.80 3	-14.90%
INFICON HLDG Rg CHF | CH1431598916	125.40 09:34:20	124.60 04/22/2026	+0.64% +0.80	124.80 24	125.20 69	+26.11%
Interroll Hldg N CHF | CH0006372897	1,670.00 09:25:22	1,682.00 04/22/2026	-0.71% -12.00	1,670.00 20	1,678.00 10	-23.55%
Intershop Hldg Rg CHF | CH1338987303	170.40 09:06:27	171.00 04/22/2026	-0.35% -0.60	170.00 25	170.80 27	+4.01%
Investis Hldg N CHF | CH0325094297	160.00 09:06:53	160.00 04/22/2026	0.00% 0.00	159.50 209	160.50 310	+10.73%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 04/22/2026	136.50 04/21/2026	+0.73% +1.00	134.00 2	137.00 12	-3.85%
Julius Baer Grp N CHF | CH0102484968	62.86 09:38:06	63.22 04/22/2026	-0.57% -0.36	62.84 382	62.92 243	+1.31%
Jungfraubahn Hldg N CHF | CH0017875789	279.00 09:37:16	280.00 04/22/2026	-0.36% -1.00	278.00 34	279.50 21	-2.10%
Kardex Hldg N CHF | CH0100837282	279.50 09:34:51	275.50 04/22/2026	+1.45% +4.00	278.50 94	280.50 19	-0.36%
KB Basel PS CHF | CH0009236461	97.40 09:21:38	97.00 04/22/2026	+0.41% +0.40	96.40 213	97.40 183	+8.74%
Klingelnberg Rg CHF | CH0420462266	10.75 04/22/2026	11.00 04/21/2026	-2.27% -0.25	10.80 26	10.85 50	-2.71%
Komax Hldg N CHF | CH0010702154	56.70 09:35:25	56.60 04/22/2026	+0.18% +0.10	56.70 15	57.00 190	-11.70%
Kudelski P CHF | CH0012268360	1.27 09:03:42	1.27 04/22/2026	0.00% 0.00	1.255 1,000	1.28 3,522	+3.25%
Kuehne+Nagel Int N CHF | CH0025238863	193.30 09:36:49	192.00 04/22/2026	+0.68% +1.30	193.15 90	193.30 90	+12.12%
Kuros Bioscienc N CHF | CH0325814116	22.80 09:37:15	22.80 04/22/2026	0.00% 0.00	22.72 333	22.86 488	-17.03%
LandisGyr Gr Rg CHF | CH0371153492	55.20 09:36:42	55.00 04/22/2026	+0.36% +0.20	55.10 312	55.30 487	+7.00%
lastminute.com Br CHF | NL0010733960	12.15 04/22/2026	12.50 04/21/2026	-2.80% -0.35	12.05 28	12.95 1,192	-6.54%
Lem Hldg N CHF | CH0022427626	331.50 09:16:08	330.50 04/22/2026	+0.30% +1.00	330.50 7	333.50 4	+12.03%
Leonteq N CHF | CH0190891181	15.80 09:02:12	15.88 04/22/2026	-0.50% -0.08	15.74 1,033	15.88 306	+15.91%
Liechten Landb Rg CHF | LI0355147575	92.40 09:35:30	92.30 04/22/2026	+0.11% +0.10	92.20 123	92.40 8	+10.14%
Lindt & Spruengli N CHF | CH0010570759	101,000.00 09:27:07	101,200.00 04/22/2026	-0.20% -200.00	100,600.00 3	101,200.00 1	-13.06%
Lindt&Spruengli PS CHF | CH0010570767	9,655.00 09:38:28	9,655.00 04/22/2026	0.00% 0.00	9,650.00 2	9,670.00 3	-16.70%
Logitech Intl N CHF | CH0025751329	75.12 09:38:24	77.38 04/22/2026	-2.92% -2.26	75.06 20	75.12 215	-5.10%
Lonza Grp N CHF | CH0013841017	504.60 09:38:31	508.20 04/22/2026	-0.71% -3.60	504.20 79	504.60 100	-5.50%
Luzerner KB Rg CHF | CH1252930610	100.00 09:26:39	100.40 04/22/2026	-0.40% -0.40	100.00 31	100.40 86	+8.31%
MCH Group N CHF | CH0039542854	4.24 09:01:12	4.24 04/22/2026	0.00% 0.00	4.20 25	4.28 2,679	+17.78%
Medacta Grp Rg CHF | CH0468525222	154.60 09:33:26	155.20 04/22/2026	-0.39% -0.60	153.60 48	154.40 10	-0.77%
Medartis Hld Rg CHF | CH0386200239	78.00 09:01:12	79.10 04/22/2026	-1.39% -1.10	0.00 30	81.30 10	-10.32%
medmix Rg CHF | CH1129677105	8.86 09:26:31	8.88 04/22/2026	-0.23% -0.02	8.84 127	8.88 50	-21.00%
Meier Tobl Grp N CHF | CH0208062627	36.30 09:01:22	36.45 04/22/2026	-0.41% -0.15	36.15 15	36.40 38	-7.95%
Metall Zug N -B- CHF | CH0039821084	730.00 09:33:37	730.00 04/22/2026	0.00% 0.00	728.00 2	730.00 2	-10.54%
Mikron Hldg N CHF | CH0003390066	17.10 09:23:32	16.80 04/22/2026	+1.79% +0.30	17.00 10	17.10 31	-17.65%
MindMaze Ther H Rg CHF | CH1251125998	0.3465 09:22:51	0.34 04/22/2026	+1.91% +0.0065	0.34 3,000	0.346 24,334	-82.11%
mobilezone hldg N CHF | CH0276837694	14.10 09:01:12	14.04 04/22/2026	+0.43% +0.06	14.04 784	14.08 131	+5.72%
Mobimo Hldg N CHF | CH0011108872	380.00 09:17:28	383.00 04/22/2026	-0.78% -3.00	378.50 70	380.50 64	+4.64%
Molecular Partn N CHF | CH0256379097	3.38 09:24:54	3.43 04/22/2026	-1.46% -0.05	3.36 1,290	3.39 257	+1.33%
Montana Aer Rg CHF | CH1110425654	22.05 09:34:44	21.70 04/22/2026	+1.61% +0.35	22.00 339	22.10 414	-23.32%
Nestle N CHF | CH0038863350	79.83 09:38:28	75.54 04/22/2026	+5.68% +4.29	79.79 236	79.82 859	-4.06%
Newron Pharma N CHF | IT0004147952	16.42 09:29:51	16.40 04/22/2026	+0.12% +0.02	16.28 1,029	16.46 1,155	-31.24%
Novartis N CHF | CH0012005267	115.82 09:38:26	115.58 04/22/2026	+0.21% +0.24	115.80 234	115.82 104	+5.46%
Novavest N CHF | CH0212186248	43.40 04/22/2026	43.60 04/21/2026	-0.46% -0.20	43.30 600	43.40 106	+8.77%
OC Oerlikon N CHF | CH0000816824	3.28 09:37:25	3.29 04/22/2026	-0.30% -0.01	3.275 1,116	3.285 760	+1.73%
Orell Fuessli N CHF | CH0003420806	160.50 09:13:07	163.00 04/22/2026	-1.53% -2.50	161.00 37	162.50 20	+36.40%
Orior N CHF | CH0111677362	13.28 09:31:15	13.14 04/22/2026	+1.07% +0.14	13.18 240	13.38 1,095	-3.38%
Part Grp Hldg N CHF | CH0024608827	940.80 09:38:03	943.80 04/22/2026	-0.32% -3.00	940.00 5	940.60 31	-3.93%
Peach Property Rg CHF | CH0118530366	5.80 09:27:32	5.90 04/22/2026	-1.69% -0.10	5.80 200	5.85 22	-6.20%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.20 200	50.00 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	428.00 09:15:13	434.00 04/22/2026	-1.38% -6.00	425.00 2	430.00 145	-2.69%
PLAZZA -A- N CHF | CH0284142913	444.00 09:01:40	444.00 04/22/2026	0.00% 0.00	444.00 1	446.00 68	+6.99%
PolyPeptide Rg CHF | CH1110760852	34.60 09:37:10	34.70 04/22/2026	-0.29% -0.10	34.60 98	34.70 177	+32.95%
Private Equity N CHF | CH0006089921	63.20 09:01:12	63.00 04/22/2026	+0.32% +0.20	61.80 100	63.00 4	-0.79%
PSP Swiss Propert N CHF | CH0018294154	156.10 09:34:44	157.00 04/22/2026	-0.57% -0.90	156.10 139	156.50 91	+9.41%
R&S Group Hldg Rg-A CHF | CH1107979838	27.10 09:38:27	26.98 04/22/2026	+0.44% +0.12	27.04 316	27.20 503	+70.54%
Rieter Hldg N CHF | CH0003671440	3.475 09:11:33	3.425 04/22/2026	+1.46% +0.05	3.43 4,424	3.47 5,039	+7.54%
Roche Hldg I CHF | CH0012032113	331.00 09:35:48	323.60 04/22/2026	+2.29% +7.40	330.40 79	330.80 9	-3.18%
Roche Hldg PC Br CHF | CH1499059983	320.50 09:38:28	313.10 04/22/2026	+2.36% +7.40	320.60 156	320.80 111	-4.60%
Romande Energie Rg CHF | CH1263676327	48.00 09:01:12	47.30 04/22/2026	+1.48% +0.70	47.70 26	48.30 18	+8.99%
Sandoz Group Rg CHF | CH1243598427	63.72 09:38:29	63.04 04/22/2026	+1.08% +0.68	63.68 651	63.76 536	+8.99%
Santhera Pharm H Rg CHF | CH1276028821	16.82 09:35:13	16.82 04/22/2026	0.00% 0.00	16.78 1,258	16.96 611	+33.49%
Schindler Hldg N CHF | CH0024638212	265.50 09:38:03	258.00 04/22/2026	+2.91% +7.50	265.50 341	266.50 89	-8.35%
SchindlerHldg PC Br CHF | CH0024638196	278.00 09:38:15	269.20 04/22/2026	+3.27% +8.80	277.80 20	278.20 209	-10.03%
Schlatter Ind N CHF | CH0002277314	18.20 04/22/2026	18.50 04/21/2026	-1.62% -0.30	18.20 357	19.10 590	-11.65%
Schweiter Techn Rg CHF | CH1248667003	269.00 09:01:12	268.50 04/22/2026	+0.19% +0.50	270.50 4	273.00 16	+6.13%
Sensirion Hldg Rg CHF | CH0406705126	69.40 09:35:59	69.20 04/22/2026	+0.29% +0.20	69.20 61	69.60 162	+12.34%
SF Urban Prop N CHF | CH0032816131	101.00 04/22/2026	101.50 04/21/2026	-0.49% -0.50	101.00 3,400	102.00 100	+0.50%
SFS Group N CHF | CH0239229302	124.20 09:34:13	124.80 04/22/2026	-0.48% -0.60	124.20 101	124.60 25	+14.92%
SGS Rg CHF | CH1256740924	86.62 09:37:52	86.26 04/22/2026	+0.42% +0.36	86.52 212	86.62 270	-5.06%
SHL Telemedicine Rg CHF | IL0010855885	1.05 09:10:32	1.05 04/22/2026	0.00% 0.00	1.05 2,994	1.085 3,043	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	80.95 09:37:44	81.00 04/22/2026	-0.06% -0.05	80.85 47	80.95 26	+8.58%
SIG Group Rg CHF | CH0435377954	11.16 09:37:57	11.25 04/22/2026	-0.80% -0.09	11.14 959	11.17 516	-0.79%
Sika Rg CHF | CH0418792922	148.45 09:38:11	148.50 04/22/2026	-0.03% -0.05	148.30 452	148.45 646	-8.67%
SKAN Group Rg CHF | CH0013396012	48.45 09:37:00	47.75 04/22/2026	+1.47% +0.70	47.75 388	48.50 281	-9.56%
SMGH Rg CHF | CH1484953687	29.10 09:33:55	29.00 04/22/2026	+0.34% +0.10	28.80 419	29.05 86	-20.22%
SNB Rg CHF | CH0001319265	3,540.00 04/22/2026	3,500.00 04/21/2026	+1.14% +40.00	3,490.00 4	3,540.00 23	+0.28%
SoftwOne Hldg Rg CHF | CH0496451508	7.01 09:36:05	7.04 04/22/2026	-0.43% -0.03	7.005 248	7.035 100	-22.21%
Sonova Hldg N CHF | CH0012549785	179.40 09:37:55	179.90 04/22/2026	-0.28% -0.50	179.20 137	179.40 2	-13.13%
SPS N CHF | CH0008038389	135.30 09:35:54	135.90 04/22/2026	-0.44% -0.60	135.20 73	135.40 68	+10.31%
St.Galler KB N CHF | CH0011484067	651.00 09:37:56	649.00 04/22/2026	+0.31% +2.00	647.00 20	650.00 13	+13.66%
Stadler Rail N CHF | CH0002178181	22.62 09:37:37	22.54 04/22/2026	+0.35% +0.08	22.60 45	22.68 85	+11.58%
StarragTornosGr N CHF | CH0002361068	34.00 09:37:23	34.00 04/22/2026	0.00% 0.00	34.00 95	34.90 363	+14.48%
Straumann Hldg Rg CHF | CH1175448666	88.10 09:38:09	88.00 04/22/2026	+0.11% +0.10	88.02 332	88.12 213	-5.84%
Sulzer N CHF | CH0038388911	150.00 09:36:48	151.10 04/22/2026	-0.73% -1.10	149.80 13	150.10 96	+2.51%
Sunrise Commun Rg-A CHF | CH1386220409	45.80 09:37:51	45.30 04/22/2026	+1.10% +0.50	45.72 362	45.80 112	+6.79%
Swiss Life Hldg N CHF | CH0014852781	938.80 09:38:27	938.20 04/22/2026	+0.06% +0.60	938.40 35	938.80 19	+2.33%
Swiss Re N CHF | CH0126881561	130.25 09:38:01	130.75 04/22/2026	-0.38% -0.50	130.20 348	130.30 1,275	-1.58%
Swisscom Rg CHF | CH0008742519	660.00 09:30:04	656.00 04/22/2026	+0.61% +4.00	660.00 180	661.00 139	+13.99%
Swissquote Grp Hl N CHF | CH0010675863	414.80 09:38:10	416.40 04/22/2026	-0.38% -1.60	414.00 98	415.40 46	-14.50%
Tecan Grp N CHF | CH0012100191	132.50 09:36:00	134.80 04/22/2026	-1.71% -2.30	132.60 62	133.30 73	+4.90%
TEMENOS N CHF | CH0012453913	78.55 09:37:29	80.20 04/22/2026	-2.06% -1.65	78.50 145	78.70 190	+0.75%
The Swatch Grp Br CHF | CH0012255151	182.00 09:38:23	183.05 04/22/2026	-0.57% -1.05	181.85 44	182.20 59	+8.80%
The Swatch Grp Rg CHF | CH0012255144	36.70 09:38:25	36.90 04/22/2026	-0.54% -0.20	36.60 396	36.80 404	+7.08%
Thurgauer KB PS CHF | CH0231351104	189.00 09:34:21	190.00 04/22/2026	-0.53% -1.00	189.00 30	190.00 16	+16.56%
Titlisbahnen Rg CHF | CH0527044959	53.20 04/22/2026	53.40 04/21/2026	-0.37% -0.20	52.80 10	53.60 10	-3.97%
TX Group N CHF | CH0011178255	127.80 09:37:21	128.40 04/22/2026	-0.47% -0.60	127.20 40	128.20 89	-22.09%
UBS Group N CHF | CH0244767585	32.68 09:38:19	33.54 04/22/2026	-2.56% -0.86	32.67 1,728	32.69 1,176	-9.25%
V-ZUG Hldg Rg CHF | CH0542483745	40.30 09:16:22	40.50 04/22/2026	-0.49% -0.20	40.05 25	40.65 3	-4.03%
Valiant Holding N CHF | CH0014786500	181.60 09:32:18	181.60 04/22/2026	0.00% 0.00	180.80 220	181.60 133	+20.26%
Varia US Proper N CHF | CH0305285295	14.80 04/22/2026	15.00 04/21/2026	-1.33% -0.20	14.70 50	14.80 200	-24.10%
VAT Group N CHF | CH0311864901	584.00 09:38:16	587.40 04/22/2026	-0.58% -3.40	583.60 62	584.40 62	+52.22%
VAUDOISE ASSURANC N CHF | CH0021545667	850.00 09:01:12	835.00 04/22/2026	+1.80% +15.00	832.00 30	840.00 8	+14.70%
Vetropack Hldg Rg-A CHF | CH0530235594	21.80 09:32:42	21.50 04/22/2026	+1.40% +0.30	21.60 154	21.95 374	-2.27%
Villars Hldg N CHF | CH0002609656	600.00 04/22/2026	580.00 04/17/2026	+3.45% +20.00	590.00 16	600.00 30	+3.45%
Vontobel Holding N CHF | CH0012335540	65.70 09:38:14	66.50 04/22/2026	-1.20% -0.80	65.60 251	65.90 389	+3.42%
VP Bank -A- N CHF | LI0315487269	89.30 04/22/2026	90.50 04/21/2026	-1.33% -1.20	89.40 222	90.70 95	+5.81%
VZ Holding Rg CHF | CH0528751586	151.80 09:35:21	153.00 04/22/2026	-0.78% -1.20	151.40 74	152.00 9	+2.41%
Walliser KB N CHF | CH0305951201	157.00 09:26:38	158.00 04/22/2026	-0.63% -1.00	157.00 315	158.50 165	+17.91%
Warteck Invest N CHF | CH0002619481	2,070.00 09:06:01	2,050.00 04/22/2026	+0.98% +20.00	2,050.00 17	2,070.00 94	+5.13%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.50 09:07:27	12.50 04/22/2026	0.00% 0.00	11.86 1,034	12.30 700	-4.73%
Xlife Sciences Rg CHF | CH0461929603	21.00 09:01:12	20.70 04/22/2026	+1.45% +0.30	20.20 46	20.90 536	-16.19%
Ypsomed Hldg N CHF | CH0019396990	284.20 09:30:18	285.80 04/22/2026	-0.56% -1.60	283.40 26	284.40 26	-12.87%
Zehnder Grp -A- N CHF | CH0276534614	68.90 09:38:09	74.50 04/22/2026	-7.52% -5.60	68.50 115	68.90 16	-8.92%
Zueblin Imm Hldg N CHF | CH0312309682	51.00 09:01:12	50.80 04/22/2026	+0.39% +0.20	47.60 334	52.40 7	+10.43%
Zug Estates N -B- CHF | CH0148052126	2,360.00 09:23:09	2,340.00 04/22/2026	+0.85% +20.00	2,350.00 2	2,370.00 2	+4.93%
Zuger KB Rg CHF | CH0493891243	11,200.00 09:19:15	11,350.00 04/22/2026	-1.32% -150.00	11,200.00 7	11,400.00 5	+28.39%
Zurich Insur Gr N CHF | CH0011075394	550.80 09:38:31	548.80 04/22/2026	+0.36% +2.00	550.60 153	551.00 231	-8.81%