Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:40:00
|
Day high
12/12/2025 -
09:54:00
|
Day low
12/12/2025 -
17:12:00
|
YTD % |
|---|---|---|---|
|
17,729.15
-8.06
(
-0.05% )
|
17,860.25
|
17,716.23
|
+14.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,729.15
12/12/2025
|
17,737.21
12/11/2025
|
-0.05%
-8.06
|
-
-
|
-
-
|
+14.59% |
|
CHF | CH0012221716
|
58.26
12/12/2025
|
58.62
12/11/2025
|
-0.61%
-0.36
|
0.00
1,080
|
0.00
855
|
+19.46% |
|
CHF | CH1169360919
|
63.70
12/12/2025
|
63.60
12/11/2025
|
+0.16%
+0.10
|
63.00
219
|
64.70
500
|
+36.19% |
|
CHF | CH0029850754
|
0.058
12/12/2025
|
0.056
12/11/2025
|
+3.57%
+0.002
|
0.052
40,000
|
0.058
999
|
-2.10% |
|
CHF | CH0012138605
|
22.14
12/12/2025
|
21.50
12/11/2025
|
+2.98%
+0.64
|
22.14
1
|
0.00
4,720
|
-3.85% |
|
CHF | CH0008967926
|
36.60
12/12/2025
|
36.60
12/11/2025
|
0.00%
0.00
|
36.00
226
|
41.60
24
|
-53.96% |
|
CHF | CH0478634105
|
12.90
12/12/2025
|
13.10
12/11/2025
|
-1.53%
-0.20
|
12.80
100
|
13.10
300
|
-12.37% |
|
CHF | CH0432492467
|
62.50
12/12/2025
|
63.00
12/11/2025
|
-0.79%
-0.50
|
0.00
1,780
|
0.00
116
|
-18.08% |
|
CHF | CH0008837566
|
194.80
12/12/2025
|
194.20
12/11/2025
|
+0.31%
+0.60
|
193.40
100
|
197.20
97
|
+17.27% |
|
CHF | CH0024590272
|
216.00
12/12/2025
|
215.00
12/11/2025
|
+0.47%
+1.00
|
223.00
2
|
223.00
20
|
-4.02% |
|
CHF | CH1430134226
|
44.35
12/12/2025
|
44.39
12/11/2025
|
-0.09%
-0.04
|
44.00
200
|
0.00
250
|
- |
|
CHF | AT0000A3EPA4
|
7.63
12/12/2025
|
7.50
12/11/2025
|
+1.73%
+0.13
|
7.50
4,300
|
7.80
13,800
|
+26.35% |
|
CHF | CH0019107025
|
207.00
12/12/2025
|
205.00
12/11/2025
|
+0.98%
+2.00
|
205.00
152
|
210.00
243
|
+2.76% |
|
CHF | CH0110240600
|
5.20
12/12/2025
|
5.16
12/11/2025
|
+0.78%
+0.04
|
5.05
4,000
|
5.38
500
|
-29.55% |
|
CHF | CH1425684714
|
51.30
12/12/2025
|
50.45
12/11/2025
|
+1.68%
+0.85
|
50.20
9
|
51.50
208
|
-20.43% |
|
CHF | CH0011339204
|
3.52
12/12/2025
|
3.62
12/11/2025
|
-2.76%
-0.10
|
3.40
1,000
|
3.40
3
|
-12.98% |
|
CHF | CH0404880129
|
0.65
12/12/2025
|
0.61
12/11/2025
|
-5.80%
-0.04
|
0.54
1,998
|
0.70
1,500
|
-48.89% |
|
CHF | CH0127480363
|
168.20
12/12/2025
|
165.00
12/11/2025
|
+1.94%
+3.20
|
-
-
|
169.00
212
|
+37.96% |
|
CHF | CH0023405456
|
46.30
12/12/2025
|
46.94
12/11/2025
|
-1.36%
-0.64
|
45.60
400
|
0.00
300
|
+29.17% |
|
CHF | CH1176493729
|
53.15
12/12/2025
|
52.60
12/11/2025
|
+1.05%
+0.55
|
0.00
95
|
54.55
674
|
-9.15% |
|
CHF | CH0009002962
|
1,196.00
12/12/2025
|
1,203.00
12/11/2025
|
-0.58%
-7.00
|
1,184.00
21
|
1,220.00
20
|
-0.08% |
|
CHF | CH0011432447
|
53.40
12/12/2025
|
52.30
12/11/2025
|
+2.10%
+1.10
|
53.00
38
|
53.00
10
|
+26.48% |
|
CHF | CH0038389992
|
45.40
12/12/2025
|
45.15
12/11/2025
|
+0.55%
+0.25
|
0.00
150
|
45.90
1,767
|
+27.54% |
|
CHF | CH0350665672
|
68.00
12/12/2025
|
68.00
12/11/2025
|
0.00%
0.00
|
67.00
29
|
69.00
27
|
+21.43% |
|
CHF | CH0531751755
|
97.50
12/12/2025
|
97.35
12/11/2025
|
+0.15%
+0.15
|
97.00
500
|
98.25
250
|
+16.59% |
|
CHF | CH0009691608
|
294.00
12/12/2025
|
290.00
12/11/2025
|
+1.38%
+4.00
|
0.00
10
|
295.00
1,501
|
+23.40% |
|
CHF | CH1101098163
|
786.50
12/12/2025
|
784.50
12/11/2025
|
+0.25%
+2.00
|
777.00
20
|
810.00
5
|
+30.86% |
|
CHF | CH0315966322
|
222.00
12/12/2025
|
217.50
12/11/2025
|
+2.07%
+4.50
|
221.00
60
|
224.00
20
|
-16.98% |
|
CHF | CH0028422100
|
10.15
12/12/2025
|
10.30
12/11/2025
|
-1.46%
-0.15
|
10.00
450
|
10.30
775
|
-8.44% |
|
CHF | CH0210362643
|
24.00
12/12/2025
|
23.40
12/11/2025
|
+2.56%
+0.60
|
23.50
134
|
24.50
100
|
- |
|
CHF | CH0130293662
|
165.70
12/12/2025
|
164.00
12/11/2025
|
+1.04%
+1.70
|
164.50
213
|
167.00
143
|
+9.19% |
|
CHF | CH0001473559
|
980.00
12/12/2025
|
970.00
12/11/2025
|
+1.03%
+10.00
|
972.00
149
|
980.00
46
|
+12.79% |
|
CHF | CH0238627142
|
159.80
12/12/2025
|
156.40
12/11/2025
|
+2.17%
+3.40
|
154.00
50
|
161.00
6
|
-18.12% |
|
CHF | CH1485899350
|
24.40
12/12/2025
|
24.50
12/11/2025
|
-0.41%
-0.10
|
24.20
392
|
24.50
5
|
-3.92% |
|
CHF | CH0002432174
|
363.00
12/12/2025
|
360.00
12/11/2025
|
+0.83%
+3.00
|
359.00
3
|
372.00
7
|
+10.43% |
|
CHF | CH0025536027
|
546.00
12/12/2025
|
533.00
12/11/2025
|
+2.44%
+13.00
|
0.00
46
|
556.00
50
|
-17.75% |
|
CHF | CH0212255803
|
139.40
12/12/2025
|
136.80
12/11/2025
|
+1.90%
+2.60
|
136.00
13
|
140.00
854
|
+50.33% |
|
CHF | CH0008207356
|
1,210.00
12/12/2025
|
1,100.00
12/11/2025
|
+10.00%
+110.00
|
1,120.00
1
|
1,210.00
23
|
+22.91% |
|
CHF | CH0244017502
|
272.50
12/12/2025
|
268.50
12/11/2025
|
+1.49%
+4.00
|
250.00
100
|
274.50
25
|
-13.39% |
|
CHF | CH0126639464
|
12.00
12/12/2025
|
12.00
12/11/2025
|
0.00%
0.00
|
11.60
1,000
|
0.00
123
|
-49.53% |
|
CHF | CH1278877563
|
173.00
12/12/2025
|
174.00
12/11/2025
|
-0.57%
-1.00
|
164.50
19
|
180.00
15
|
-5.18% |
|
CHF | CH0225173167
|
94.20
12/12/2025
|
94.10
12/11/2025
|
+0.11%
+0.10
|
93.75
3,991
|
96.00
115
|
+14.76% |
|
CHF | CH0524026959
|
23.60
12/12/2025
|
23.60
12/11/2025
|
0.00%
0.00
|
23.40
250
|
23.70
250
|
+10.80% |
|
CHF | CH0008702190
|
130.50
12/12/2025
|
128.50
12/11/2025
|
+1.56%
+2.00
|
131.00
30
|
136.00
60
|
+114.17% |
|
CHF | CH0014345117
|
285.00
12/12/2025
|
286.00
12/11/2025
|
-0.35%
-1.00
|
272.00
7
|
299.00
180
|
+55.01% |
|
CHF | CH0210483332
|
166.35
12/12/2025
|
169.30
12/11/2025
|
-1.74%
-2.95
|
167.90
118
|
0.00
1
|
+22.77% |
|
CHF | CH0012142631
|
7.39
12/12/2025
|
7.375
12/11/2025
|
+0.20%
+0.015
|
7.19
200
|
7.49
10,000
|
-23.44% |
|
CHF | CH0025343259
|
53.00
12/12/2025
|
52.60
12/11/2025
|
+0.76%
+0.40
|
51.00
50
|
53.50
1,000
|
+2.33% |
|
CHF | CH0360826991
|
211.40
12/12/2025
|
211.80
12/11/2025
|
-0.19%
-0.40
|
210.00
9
|
221.80
9
|
-14.77% |
|
CHF | NL0011832936
|
96.40
12/12/2025
|
95.80
12/11/2025
|
+0.63%
+0.60
|
94.50
50
|
94.00
79
|
+50.39% |
|
CHF | CH0001624714
|
66.40
12/12/2025
|
67.60
12/11/2025
|
-1.78%
-1.20
|
65.00
15
|
75.00
100
|
-7.90% |
|
CHF | CH1330780979
|
12.10
12/12/2025
|
12.10
12/11/2025
|
0.00%
0.00
|
11.50
1,000
|
12.10
2,803
|
-6.92% |
|
CHF | CH0030486770
|
159.20
12/12/2025
|
159.60
12/11/2025
|
-0.25%
-0.40
|
156.60
4
|
162.00
10
|
+19.82% |
|
CHF | CH0126673539
|
56.90
12/12/2025
|
56.40
12/11/2025
|
+0.89%
+0.50
|
55.80
75
|
57.30
80
|
-16.20% |
|
CHF | CH0042615283
|
5.90
12/12/2025
|
5.80
12/11/2025
|
+1.72%
+0.10
|
5.78
2,500
|
6.05
500
|
-56.12% |
|
CHF | CH1486524122
|
65.50
12/12/2025
|
64.90
12/11/2025
|
+0.92%
+0.60
|
64.40
75
|
0.00
250
|
+0.78% |
|
CHF | CH0582581713
|
331.00
12/12/2025
|
335.00
12/11/2025
|
-1.19%
-4.00
|
329.00
100
|
340.00
500
|
+51.58% |
|
CHF | CH0024736404
|
53.80
12/12/2025
|
53.00
12/11/2025
|
+1.51%
+0.80
|
52.60
305
|
55.20
18
|
+30.54% |
|
CHF | CH0022268228
|
18.38
12/12/2025
|
18.42
12/11/2025
|
-0.22%
-0.04
|
18.30
50
|
18.86
1,900
|
+39.97% |
|
CHF | CH0012829898
|
712.00
12/12/2025
|
708.00
12/11/2025
|
+0.56%
+4.00
|
700.00
120
|
0.00
30
|
-3.80% |
|
CHF | CH0016440353
|
548.50
12/12/2025
|
541.00
12/11/2025
|
+1.39%
+7.50
|
547.50
35
|
552.00
75
|
-11.53% |
|
CHF | CH0516131684
|
82.00
12/12/2025
|
81.80
12/11/2025
|
+0.24%
+0.20
|
81.60
114
|
82.40
1,006
|
+0.99% |
|
CHF | CH1262055788
|
0.82
12/12/2025
|
0.824
12/11/2025
|
-0.49%
-0.004
|
0.75
1,300
|
0.82
3,995
|
-8.44% |
|
CHF | CH0009320091
|
10.15
12/12/2025
|
10.75
12/11/2025
|
-5.58%
-0.60
|
10.00
100
|
10.60
188
|
-21.53% |
|
CHF | CH0319416936
|
243.80
12/12/2025
|
242.00
12/11/2025
|
+0.74%
+1.80
|
240.20
80
|
0.00
100
|
+11.21% |
|
CHF | CH0003541510
|
828.00
12/12/2025
|
808.00
12/11/2025
|
+2.48%
+20.00
|
821.00
10
|
839.00
2
|
+7.02% |
|
CHF | CH0045825517
|
17.45
12/12/2025
|
17.50
12/11/2025
|
-0.29%
-0.05
|
17.20
580
|
17.50
1,078
|
+4.24% |
|
CHF | CH1335392721
|
163.60
12/12/2025
|
163.20
12/11/2025
|
+0.25%
+0.40
|
0.00
130
|
166.00
22
|
+62.16% |
|
CHF | CH0360674466
|
93.40
12/12/2025
|
91.55
12/11/2025
|
+2.02%
+1.85
|
93.00
53
|
93.60
403
|
+23.13% |
|
CHF | CH0102659627
|
0.1475
12/12/2025
|
0.15
12/11/2025
|
-1.67%
-0.0025
|
0.14
30,000
|
0.15
50,000
|
+71.04% |
|
CHF | CH0030170408
|
615.60
12/12/2025
|
613.20
12/11/2025
|
+0.39%
+2.40
|
610.00
100
|
618.80
1
|
+19.16% |
|
CHF | CH1169151003
|
53.40
12/12/2025
|
53.10
12/11/2025
|
+0.56%
+0.30
|
0.00
57
|
54.00
200
|
-22.65% |
|
CHF | CH0010645932
|
3,070.00
12/12/2025
|
3,049.00
12/11/2025
|
+0.69%
+21.00
|
0.00
3
|
0.00
4
|
-23.12% |
|
CHF | CH0189396655
|
20.90
12/12/2025
|
21.00
12/11/2025
|
-0.48%
-0.10
|
20.60
50
|
21.20
94
|
0.00% |
|
CHF | CH0001340204
|
1,810.00
12/12/2025
|
1,810.00
12/11/2025
|
0.00%
0.00
|
1,790.00
9
|
1,810.00
1
|
+4.02% |
|
CHF | CH0012949464
|
226.00
12/11/2025
|
226.00
12/10/2025
|
0.00%
0.00
|
224.00
2
|
230.00
50
|
-18.12% |
|
CHF | CH1173567111
|
11.30
12/12/2025
|
11.66
12/11/2025
|
-3.09%
-0.36
|
11.10
700
|
11.60
1,000
|
-23.29% |
|
CHF | CH0466642201
|
198.20
12/12/2025
|
194.70
12/11/2025
|
+1.80%
+3.50
|
0.00
5
|
0.00
181
|
+30.32% |
|
CHF | CH0239518779
|
113.60
12/12/2025
|
111.00
12/11/2025
|
+2.34%
+2.60
|
110.80
500
|
113.80
25
|
+29.98% |
|
CHF | CH0003583256
|
7.60
12/08/2025
|
7.60
12/01/2025
|
0.00%
0.00
|
7.60
1,492
|
8.00
24
|
+4.11% |
|
CHF | CH0012214059
|
75.54
12/12/2025
|
75.26
12/11/2025
|
+0.37%
+0.28
|
76.24
2
|
75.00
150
|
+69.26% |
|
CHF | CH0024666528
|
1.40
12/12/2025
|
1.40
12/11/2025
|
0.00%
0.00
|
1.37
1,000
|
1.49
6,000
|
+241.46% |
|
CHF | CH0030380734
|
154.00
12/12/2025
|
154.80
12/11/2025
|
-0.52%
-0.80
|
150.00
21
|
157.00
155
|
+108.63% |
|
CHF | CH0001341608
|
4,060.00
12/12/2025
|
4,060.00
12/11/2025
|
0.00%
0.00
|
4,020.00
6
|
4,060.00
2
|
+0.50% |
|
CHF | CH0363463438
|
4.16
12/12/2025
|
4.11
12/11/2025
|
+1.22%
+0.05
|
0.00
15
|
4.14
42
|
+400.00% |
|
CHF | CH0023868554
|
70.40
12/12/2025
|
68.50
12/11/2025
|
+2.77%
+1.90
|
69.40
28
|
70.00
5
|
+123.13% |
|
CHF | CH1431598916
|
99.70
12/12/2025
|
102.00
12/11/2025
|
-2.25%
-2.30
|
95.20
1,000
|
104.00
30
|
-1.54% |
|
CHF | CH0006372897
|
2,240.00
12/12/2025
|
2,240.00
12/11/2025
|
0.00%
0.00
|
2,195.00
6
|
2,325.00
1
|
+12.34% |
|
CHF | CH1338987303
|
160.20
12/12/2025
|
159.20
12/11/2025
|
+0.63%
+1.00
|
159.20
10
|
164.00
499
|
+25.35% |
|
CHF | CH0325094297
|
138.00
12/12/2025
|
138.00
12/11/2025
|
0.00%
0.00
|
136.50
870
|
138.50
292
|
+23.21% |
|
CHF | CH0187624256
|
139.00
12/11/2025
|
135.50
12/10/2025
|
+2.58%
+3.50
|
135.00
139
|
138.00
200
|
-7.33% |
|
CHF | CH0102484968
|
60.34
12/12/2025
|
60.36
12/11/2025
|
-0.03%
-0.02
|
0.00
115
|
61.00
505
|
+2.90% |
|
CHF | CH0017875789
|
272.00
12/12/2025
|
266.00
12/11/2025
|
+2.26%
+6.00
|
265.00
54
|
271.00
4
|
+52.87% |
|
CHF | CH0100837282
|
278.00
12/12/2025
|
276.00
12/11/2025
|
+0.72%
+2.00
|
275.00
47
|
283.00
30
|
+2.03% |
|
CHF | CH0009236461
|
85.00
12/12/2025
|
85.00
12/11/2025
|
0.00%
0.00
|
85.00
140
|
85.80
2,132
|
+22.83% |
|
CHF | CH0420462266
|
11.00
12/12/2025
|
11.00
12/11/2025
|
0.00%
0.00
|
10.00
1,150
|
11.80
500
|
-16.98% |
|
CHF | CH0010702154
|
66.90
12/12/2025
|
67.00
12/11/2025
|
-0.15%
-0.10
|
65.00
200
|
67.50
44
|
-41.74% |
|
CHF | CH0012268360
|
1.28
12/12/2025
|
1.30
12/11/2025
|
-1.54%
-0.02
|
1.22
76,098
|
1.30
9,485
|
-1.89% |
|
CHF | CH0025238863
|
173.70
12/12/2025
|
173.65
12/11/2025
|
+0.03%
+0.05
|
0.00
85
|
175.00
50
|
-16.43% |
|
CHF | CH0325814116
|
28.68
12/12/2025
|
30.12
12/11/2025
|
-4.78%
-1.44
|
28.68
99
|
29.80
82
|
+41.08% |
|
CHF | CH0371153492
|
51.70
12/12/2025
|
52.00
12/11/2025
|
-0.58%
-0.30
|
51.00
200
|
53.40
213
|
-9.57% |
|
CHF | NL0010733960
|
12.60
12/12/2025
|
12.90
12/11/2025
|
-2.33%
-0.30
|
12.90
116
|
12.90
2,930
|
-20.57% |
|
CHF | CH0022427626
|
292.00
12/12/2025
|
291.50
12/11/2025
|
+0.17%
+0.50
|
0.00
50
|
0.00
59
|
-60.66% |
|
CHF | CH0190891181
|
13.30
12/12/2025
|
13.04
12/11/2025
|
+1.99%
+0.26
|
13.40
1,000
|
13.54
400
|
-33.94% |
|
CHF | LI0355147575
|
82.00
12/12/2025
|
80.30
12/11/2025
|
+2.12%
+1.70
|
80.00
230
|
82.50
130
|
+14.22% |
|
CHF | CH0010570759
|
115,200.00
12/12/2025
|
114,800.00
12/11/2025
|
+0.35%
+400.00
|
114,200.00
1
|
116,800.00
1
|
+14.80% |
|
CHF | CH0010570767
|
11,460.00
12/12/2025
|
11,440.00
12/11/2025
|
+0.17%
+20.00
|
0.00
1
|
11,690.00
3
|
+13.60% |
|
CHF | CH0025751329
|
89.08
12/12/2025
|
95.32
12/11/2025
|
-6.55%
-6.24
|
94.00
100
|
94.50
20
|
+27.03% |
|
CHF | CH0013841017
|
514.80
12/12/2025
|
524.20
12/11/2025
|
-1.79%
-9.40
|
0.00
95
|
519.00
502
|
-2.16% |
|
CHF | CH1252930610
|
88.10
12/12/2025
|
87.80
12/11/2025
|
+0.34%
+0.30
|
87.00
370
|
88.80
169
|
+37.40% |
|
CHF | CH0039542854
|
3.41
12/12/2025
|
3.36
12/11/2025
|
+1.49%
+0.05
|
3.27
44,141
|
3.75
1,000
|
-15.58% |
|
CHF | CH0468525222
|
151.20
12/12/2025
|
151.40
12/11/2025
|
-0.13%
-0.20
|
149.00
10
|
153.00
1,150
|
+42.03% |
|
CHF | CH0386200239
|
85.50
12/12/2025
|
87.50
12/11/2025
|
-2.29%
-2.00
|
80.00
10
|
90.00
1,139
|
+54.59% |
|
CHF | CH1129677105
|
10.60
12/12/2025
|
10.70
12/11/2025
|
-0.93%
-0.10
|
10.20
200
|
10.80
67
|
+21.59% |
|
CHF | CH0208062627
|
38.75
12/12/2025
|
39.00
12/11/2025
|
-0.64%
-0.25
|
38.50
10
|
39.50
329
|
+38.05% |
|
CHF | CH0039821084
|
812.00
12/12/2025
|
822.00
12/11/2025
|
-1.22%
-10.00
|
810.00
20
|
850.00
1
|
-27.26% |
|
CHF | CH1357065999
|
0.0403
12/12/2025
|
0.041
12/11/2025
|
-1.71%
-0.0007
|
0.04
286,064
|
0.00
68
|
-98.14% |
|
CHF | CH0003390066
|
19.90
12/12/2025
|
20.70
12/11/2025
|
-3.86%
-0.80
|
0.00
4
|
21.00
1,000
|
+43.75% |
|
CHF | CH0276837694
|
12.34
12/12/2025
|
12.26
12/11/2025
|
+0.65%
+0.08
|
12.10
160
|
12.38
500
|
+18.11% |
|
CHF | CH0011108872
|
349.00
12/12/2025
|
348.50
12/11/2025
|
+0.14%
+0.50
|
346.00
500
|
353.00
500
|
+18.94% |
|
CHF | CH0256379097
|
3.38
12/12/2025
|
3.37
12/11/2025
|
+0.30%
+0.01
|
3.33
200
|
3.43
1,468
|
-17.00% |
|
CHF | CH1110425654
|
24.65
12/12/2025
|
24.85
12/11/2025
|
-0.80%
-0.20
|
24.00
1,000
|
25.80
19
|
+73.53% |
|
CHF | CH0038863350
|
77.95
12/12/2025
|
77.92
12/11/2025
|
+0.04%
+0.03
|
0.00
20
|
0.00
1,624
|
+4.06% |
|
CHF | IT0004147952
|
20.15
12/12/2025
|
19.32
12/11/2025
|
+4.30%
+0.83
|
0.00
516
|
20.00
50
|
+115.87% |
|
CHF | CH0012005267
|
105.50
12/12/2025
|
105.98
12/11/2025
|
-0.45%
-0.48
|
0.00
101
|
0.00
56
|
+19.48% |
|
CHF | CH0212186248
|
39.80
12/12/2025
|
40.00
12/11/2025
|
-0.50%
-0.20
|
39.80
27
|
40.20
500
|
+17.25% |
|
CHF | CH0000816824
|
3.202
12/12/2025
|
3.162
12/11/2025
|
+1.27%
+0.04
|
3.10
5,500
|
3.25
29,760
|
-9.91% |
|
CHF | CH0003420806
|
115.00
12/12/2025
|
115.00
12/11/2025
|
0.00%
0.00
|
114.50
64
|
118.50
431
|
+49.35% |
|
CHF | CH0111677362
|
11.08
12/12/2025
|
10.94
12/11/2025
|
+1.28%
+0.14
|
10.80
185
|
11.28
400
|
-73.45% |
|
CHF | CH0024608827
|
951.40
12/12/2025
|
944.40
12/11/2025
|
+0.74%
+7.00
|
0.00
56
|
965.00
35
|
-23.22% |
|
CHF | CH0118530366
|
5.78
12/12/2025
|
5.93
12/11/2025
|
-2.53%
-0.15
|
5.71
870
|
5.78
4,154
|
-34.11% |
|
CHF | CH0252620700
|
49.80
11/19/2025
|
49.80
11/12/2025
|
0.00%
0.00
|
30.00
48
|
50.00
153
|
-17.00% |
|
CHF | CH1261338102
|
435.00
12/12/2025
|
431.00
12/11/2025
|
+0.93%
+4.00
|
435.00
8
|
435.00
1
|
+1.41% |
|
CHF | AT0000KTMI02
|
14.98
12/12/2025
|
15.50
12/11/2025
|
-3.35%
-0.52
|
14.00
23
|
16.00
21
|
-20.76% |
|
CHF | CH0284142913
|
406.00
12/12/2025
|
408.00
12/11/2025
|
-0.49%
-2.00
|
405.00
13
|
408.00
379
|
+20.35% |
|
CHF | CH1110760852
|
24.95
12/12/2025
|
24.55
12/11/2025
|
+1.63%
+0.40
|
24.65
99
|
25.45
50
|
-13.56% |
|
CHF | CH0006089921
|
62.00
12/12/2025
|
62.50
12/11/2025
|
-0.80%
-0.50
|
62.00
15
|
62.50
258
|
-15.99% |
|
CHF | CH0018294154
|
139.80
12/12/2025
|
138.90
12/11/2025
|
+0.65%
+0.90
|
138.00
1,039
|
140.80
500
|
+7.76% |
|
CHF | CH1107979838
|
16.24
12/12/2025
|
16.18
12/11/2025
|
+0.37%
+0.06
|
16.10
380
|
17.00
600
|
-13.24% |
|
CHF | CH1251125998
|
2.885
12/12/2025
|
2.86
12/11/2025
|
+0.87%
+0.025
|
2.87
170
|
3.00
2,180
|
-32.07% |
|
CHF | CH0003671440
|
3.335
12/12/2025
|
3.305
12/11/2025
|
+0.91%
+0.03
|
0.00
1,000
|
3.43
2,480
|
-92.81% |
|
CHF | CH0012032048
|
316.80
12/12/2025
|
317.90
12/11/2025
|
-0.35%
-1.10
|
0.00
30
|
0.00
354
|
+24.42% |
|
CHF | CH0012032113
|
326.20
12/12/2025
|
328.00
12/11/2025
|
-0.55%
-1.80
|
321.00
5
|
330.00
6
|
+21.21% |
|
CHF | CH1263676327
|
42.80
12/12/2025
|
43.00
12/11/2025
|
-0.47%
-0.20
|
42.60
234
|
43.40
3,485
|
0.00% |
|
CHF | CH1243598427
|
57.54
12/12/2025
|
59.02
12/11/2025
|
-2.51%
-1.48
|
0.00
43
|
0.00
1,128
|
+58.78% |
|
CHF | CH1276028821
|
12.20
12/12/2025
|
12.36
12/11/2025
|
-1.29%
-0.16
|
12.02
1,028
|
12.30
150
|
-10.56% |
|
CHF | CH0024638212
|
276.50
12/12/2025
|
272.00
12/11/2025
|
+1.65%
+4.50
|
276.50
200
|
283.00
97
|
+9.90% |
|
CHF | CH0024638196
|
292.20
12/12/2025
|
286.00
12/11/2025
|
+2.17%
+6.20
|
282.00
50
|
0.00
35
|
+14.22% |
|
CHF | CH0002277314
|
19.80
12/12/2025
|
21.00
12/11/2025
|
-5.71%
-1.20
|
19.50
96
|
21.00
511
|
-2.78% |
|
CHF | CH1248667003
|
278.00
12/12/2025
|
273.00
12/11/2025
|
+1.83%
+5.00
|
265.00
169
|
280.00
25
|
-33.90% |
|
CHF | CH0406705126
|
59.20
12/12/2025
|
59.20
12/11/2025
|
0.00%
0.00
|
58.50
170
|
62.50
100
|
+6.86% |
|
CHF | CH0032816131
|
99.20
12/12/2025
|
98.80
12/11/2025
|
+0.40%
+0.40
|
98.00
100
|
99.20
26
|
+0.41% |
|
CHF | CH0239229302
|
107.40
12/12/2025
|
106.20
12/11/2025
|
+1.13%
+1.20
|
105.00
5
|
109.00
18,100
|
-15.45% |
|
CHF | CH1256740924
|
87.30
12/12/2025
|
86.94
12/11/2025
|
+0.41%
+0.36
|
0.00
59
|
87.50
15
|
-4.34% |
|
CHF | IL0010855885
|
1.09
12/12/2025
|
1.05
12/11/2025
|
+3.81%
+0.04
|
0.00
2,400
|
1.18
5,000
|
-59.62% |
|
CHF | CH1429326825
|
73.20
12/12/2025
|
72.60
12/11/2025
|
+0.83%
+0.60
|
71.60
150
|
74.00
200
|
-26.05% |
|
CHF | CH0435377954
|
9.905
12/12/2025
|
9.855
12/11/2025
|
+0.51%
+0.05
|
9.90
5,090
|
9.99
1,000
|
-44.88% |
|
CHF | CH0418792922
|
159.75
12/12/2025
|
159.30
12/11/2025
|
+0.28%
+0.45
|
0.00
165
|
0.00
13
|
-26.18% |
|
CHF | CH0013396012
|
49.25
12/12/2025
|
48.90
12/11/2025
|
+0.72%
+0.35
|
48.95
100
|
51.00
299
|
-35.83% |
|
CHF | CH1484953687
|
32.95
12/12/2025
|
32.35
12/11/2025
|
+1.85%
+0.60
|
32.00
1,665
|
32.00
20
|
- |
|
CHF | CH0001319265
|
3,590.00
12/12/2025
|
3,730.00
12/11/2025
|
-3.75%
-140.00
|
3,590.00
21
|
3,740.00
2
|
+16.93% |
|
CHF | CH0496451508
|
8.80
12/12/2025
|
8.71
12/11/2025
|
+1.03%
+0.09
|
8.60
983
|
9.25
1,400
|
+42.79% |
|
CHF | CH0012549785
|
200.00
12/12/2025
|
201.10
12/11/2025
|
-0.55%
-1.10
|
0.00
100
|
201.00
6
|
-32.13% |
|
CHF | CH0008038389
|
117.90
12/12/2025
|
117.20
12/11/2025
|
+0.60%
+0.70
|
117.40
2,172
|
118.20
2,500
|
+18.62% |
|
CHF | CH0011484067
|
554.00
12/12/2025
|
553.00
12/11/2025
|
+0.18%
+1.00
|
550.00
55
|
560.00
50
|
+26.40% |
|
CHF | CH0002178181
|
19.62
12/12/2025
|
19.48
12/11/2025
|
+0.72%
+0.14
|
19.50
1,000
|
0.00
60
|
-2.11% |
|
CHF | CH0002361068
|
29.50
12/12/2025
|
30.00
12/11/2025
|
-1.67%
-0.50
|
29.40
8
|
30.00
132
|
-18.92% |
|
CHF | CH1175448666
|
95.28
12/12/2025
|
95.58
12/11/2025
|
-0.31%
-0.30
|
0.00
19
|
96.50
63
|
-16.34% |
|
CHF | CH0038388911
|
147.60
12/12/2025
|
146.20
12/11/2025
|
+0.96%
+1.40
|
150.00
70
|
150.00
1,177
|
+11.60% |
|
CHF | CH1386220409
|
41.16
12/12/2025
|
40.74
12/11/2025
|
+1.03%
+0.42
|
0.00
685
|
41.84
200
|
+3.61% |
|
CHF | CH0014852781
|
871.60
12/12/2025
|
865.80
12/11/2025
|
+0.67%
+5.80
|
0.00
14
|
879.00
110
|
+23.76% |
|
CHF | CH0126881561
|
130.05
12/12/2025
|
128.90
12/11/2025
|
+0.89%
+1.15
|
0.00
90
|
0.00
3,560
|
-1.75% |
|
CHF | CH0008742519
|
557.00
12/12/2025
|
549.00
12/11/2025
|
+1.46%
+8.00
|
551.50
80
|
558.50
400
|
+8.82% |
|
CHF | CH0010675863
|
473.60
12/12/2025
|
469.20
12/11/2025
|
+0.94%
+4.40
|
470.20
13
|
470.20
3
|
+34.83% |
|
CHF | CH0012100191
|
126.40
12/12/2025
|
128.70
12/11/2025
|
-1.79%
-2.30
|
126.50
20
|
131.00
100
|
-36.48% |
|
CHF | CH0012453913
|
75.15
12/12/2025
|
75.55
12/11/2025
|
-0.53%
-0.40
|
0.00
46
|
77.50
1,400
|
+17.86% |
|
CHF | CH0012255151
|
164.15
12/12/2025
|
161.85
12/11/2025
|
+1.42%
+2.30
|
160.10
21
|
0.00
200
|
-1.91% |
|
CHF | CH0012255144
|
33.10
12/12/2025
|
32.90
12/11/2025
|
+0.61%
+0.20
|
33.00
3
|
33.38
290
|
+2.49% |
|
CHF | CH0231351104
|
163.00
12/12/2025
|
163.00
12/11/2025
|
0.00%
0.00
|
160.00
50
|
164.50
428
|
+28.35% |
|
CHF | CH0527044959
|
52.60
12/12/2025
|
50.60
12/11/2025
|
+3.95%
+2.00
|
50.00
40
|
52.40
2
|
+34.57% |
|
CHF | CH0011178255
|
164.00
12/12/2025
|
164.40
12/11/2025
|
-0.24%
-0.40
|
157.40
160
|
157.40
4
|
-9.57% |
|
CHF | CH0244767585
|
34.33
12/12/2025
|
33.49
12/11/2025
|
+2.51%
+0.84
|
0.00
20
|
0.00
1,891
|
+20.77% |
|
CHF | CH0542483745
|
40.00
12/12/2025
|
40.00
12/11/2025
|
0.00%
0.00
|
39.60
500
|
40.60
200
|
-18.53% |
|
CHF | CH0014786500
|
143.40
12/12/2025
|
142.20
12/11/2025
|
+0.84%
+1.20
|
142.00
143
|
145.00
706
|
+34.66% |
|
CHF | CH0305285295
|
19.00
12/12/2025
|
19.10
12/11/2025
|
-0.52%
-0.10
|
18.30
50
|
19.00
10,827
|
-34.14% |
|
CHF | CH0311864901
|
390.90
12/12/2025
|
389.90
12/11/2025
|
+0.26%
+1.00
|
380.00
30
|
400.00
10
|
+13.74% |
|
CHF | CH0021545667
|
669.00
12/12/2025
|
660.00
12/11/2025
|
+1.36%
+9.00
|
675.00
1
|
675.00
20
|
+33.60% |
|
CHF | CH0530235594
|
20.35
12/12/2025
|
19.80
12/11/2025
|
+2.78%
+0.55
|
19.64
267
|
20.40
1,000
|
-22.35% |
|
CHF | CH0002609656
|
585.00
12/12/2025
|
570.00
12/11/2025
|
+2.63%
+15.00
|
570.00
41
|
585.00
98
|
-3.39% |
|
CHF | CH0012335540
|
63.20
12/12/2025
|
61.10
12/11/2025
|
+3.44%
+2.10
|
61.00
500
|
63.30
80
|
-3.93% |
|
CHF | LI0315487269
|
83.40
12/12/2025
|
82.00
12/11/2025
|
+1.71%
+1.40
|
83.00
472
|
84.00
100
|
+5.94% |
|
CHF | CH0528751586
|
148.80
12/12/2025
|
148.60
12/11/2025
|
+0.13%
+0.20
|
147.00
550
|
156.40
19
|
+3.19% |
|
CHF | CH0305951201
|
132.50
12/12/2025
|
132.50
12/11/2025
|
0.00%
0.00
|
130.50
600
|
132.50
581
|
+20.45% |
|
CHF | CH0002619481
|
1,930.00
12/12/2025
|
1,930.00
12/11/2025
|
0.00%
0.00
|
1,900.00
8
|
1,940.00
6
|
+0.78% |
|
CHF | CH1276062754
|
13.02
12/12/2025
|
13.32
12/11/2025
|
-2.25%
-0.30
|
12.82
39
|
13.70
300
|
-30.62% |
|
CHF | CH0461929603
|
21.80
12/12/2025
|
25.40
12/11/2025
|
-14.17%
-3.60
|
21.30
481
|
22.50
685
|
0.00% |
|
CHF | CH0019396990
|
317.50
12/12/2025
|
315.50
12/11/2025
|
+0.63%
+2.00
|
312.00
30
|
312.00
60
|
-3.66% |
|
CHF | CH0276534614
|
77.90
12/12/2025
|
77.80
12/11/2025
|
+0.13%
+0.10
|
77.00
3,000
|
77.00
15
|
+72.12% |
|
CHF | CH0312309682
|
44.60
12/12/2025
|
46.60
12/11/2025
|
-4.29%
-2.00
|
44.00
40
|
45.00
24
|
+42.07% |
|
CHF | CH0148052126
|
2,160.00
12/12/2025
|
2,160.00
12/11/2025
|
0.00%
0.00
|
2,120.00
22
|
2,180.00
10
|
+5.37% |
|
CHF | CH0493891243
|
8,800.00
12/12/2025
|
8,800.00
12/11/2025
|
0.00%
0.00
|
8,700.00
16
|
8,820.00
20
|
+6.80% |
|
CHF | CH0011075394
|
583.80
12/12/2025
|
583.40
12/11/2025
|
+0.07%
+0.40
|
583.00
100
|
0.00
36
|
+8.28% |