Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,855.12 17:35:57	18,123.68 04/02/2026	-1.48% -268.56	- -	- -	-2.00%
ABB Rg CHF | CH0012221716	64.92 17:37:53	65.84 04/02/2026	-1.40% -0.92	0.00 700	0.00 60	+11.18%
Accelleron Ind Rg CHF | CH1169360919	73.65 17:30:30	74.30 04/02/2026	-0.87% -0.65	72.70 400	74.00 2	+20.71%
Addex Therap N CHF | CH0029850754	0.0396 17:30:30	0.0428 04/02/2026	-7.48% -0.0032	0.0396 31,999	0.043 34,800	-22.74%
Adecco Group N CHF | CH0012138605	18.73 17:30:40	18.92 04/02/2026	-1.00% -0.19	18.74 30	0.00 215	-18.17%
Adval Tech Hldg N CHF | CH0008967926	35.60 16:12:23	35.40 04/02/2026	+0.56% +0.20	33.00 427	38.00 23	-10.61%
AEVIS VICT Rg CHF | CH0478634105	13.30 17:35:47	12.85 04/02/2026	+3.50% +0.45	12.70 100	13.30 156	-3.75%
Alcon Rg CHF | CH0432492467	59.32 17:32:13	60.32 04/02/2026	-1.66% -1.00	0.00 323	0.00 24	-4.68%
Allreal Hldg Rg CHF | CH0008837566	227.00 17:30:30	228.50 04/02/2026	-0.66% -1.50	229.00 1	0.00 9	+12.01%
ALSO Holding N CHF | CH0024590272	139.80 17:30:30	141.20 04/02/2026	-0.99% -1.40	140.20 12	140.20 8	-34.33%
Amrize Rg CHF | CH1430134226	42.80 17:30:30	43.64 04/02/2026	-1.92% -0.84	0.00 400	43.35 2,000	+0.16%
ams-OSRAM Br CHF | AT0000A3EPA4	8.545 17:30:30	8.53 04/02/2026	+0.18% +0.015	8.48 5,000	8.48 19	+8.66%
APG SGA N CHF | CH0019107025	196.50 17:30:30	195.50 04/02/2026	+0.51% +1.00	204.00 40	204.00 710	-6.90%
Arbonia N CHF | CH0110240600	4.11 17:37:35	4.31 04/02/2026	-4.64% -0.20	4.45 12	4.45 598	-18.06%
ARYZTA Rg CHF | CH1425684714	62.20 17:30:30	62.75 04/02/2026	-0.88% -0.55	60.20 117	63.90 164	+21.73%
Ascom Hldg N CHF | CH0011339204	5.47 17:30:30	5.53 04/02/2026	-1.08% -0.06	5.25 9,975	5.69 4,000	+44.76%
ASMALLWORLD Rg CHF | CH0404880129	0.57 17:30:30	0.615 04/02/2026	-7.32% -0.045	0.00 2,960	0.64 5,442	-10.87%
Autoneum Hldg N CHF | CH0127480363	113.60 17:30:30	116.00 04/02/2026	-2.07% -2.40	119.00 1	119.00 100	-30.79%
Avolta N CHF | CH0023405456	48.60 17:30:30	49.64 04/02/2026	-2.10% -1.04	48.60 20	49.64 1,437	+5.30%
BACHEM HLDG Rg CHF | CH1176493729	63.65 17:30:30	66.80 04/02/2026	-4.72% -3.15	0.00 235	0.00 200	+11.52%
Bajaj Mobility Br CHF | AT0000KTMI02	15.08 17:30:30	14.86 04/02/2026	+1.48% +0.22	14.00 16	15.82 316	+6.29%
Barry Callebaut N CHF | CH0009002962	1,322.00 17:30:30	1,373.00 04/02/2026	-3.71% -51.00	1,310.00 30	1,371.00 2	+5.13%
Basilea Pharmaceu N CHF | CH0011432447	53.00 17:30:30	55.10 04/02/2026	-3.81% -2.10	53.00 90	54.00 100	+0.73%
BB Biotech N CHF | CH0038389992	43.65 17:35:51	44.60 04/02/2026	-2.13% -0.95	43.35 300	44.50 1,100	-0.78%
BC Jura Rg CHF | CH0350665672	102.00 17:30:30	92.00 04/02/2026	+10.87% +10.00	0.00 34	102.00 150	+35.29%
BC Vaudoise Rg CHF | CH0531751755	130.30 17:30:30	129.40 04/02/2026	+0.70% +0.90	129.00 150	131.00 265	+28.88%
BEKB N CHF | CH0009691608	410.00 17:30:30	408.50 04/02/2026	+0.37% +1.50	415.00 15	0.00 50	+31.99%
BELIMO Hldg Rg CHF | CH1101098163	631.50 17:30:30	647.50 04/02/2026	-2.47% -16.00	631.50 1	675.00 10	-17.09%
Bell Food Gr N CHF | CH0315966322	200.50 17:30:30	202.50 04/02/2026	-0.99% -2.00	199.00 9	0.00 1	-9.40%
Bellevue Group N CHF | CH0028422100	7.82 17:30:30	8.02 04/02/2026	-2.49% -0.20	7.80 10,000	8.26 605	-20.59%
BioVersys N CHF | CH0210362643	26.50 17:30:30	29.60 04/02/2026	-10.47% -3.10	28.80 6	28.80 270	+21.31%
BKW N CHF | CH0130293662	160.40 17:37:00	161.10 04/02/2026	-0.43% -0.70	0.00 25	162.80 61	-4.33%
BLKB CHF | CH0001473559	1,095.00 17:30:30	1,110.00 04/02/2026	-1.35% -15.00	1,090.00 24	1,100.00 65	+12.80%
Bossard Hldg N CHF | CH0238627142	141.00 17:30:32	144.60 04/02/2026	-2.49% -3.60	140.00 74	150.00 100	-7.66%
Bque Cant Geneve Rg CHF | CH1485899350	35.40 17:30:30	35.30 04/02/2026	+0.28% +0.10	35.00 682	35.70 250	+43.50%
Bucher Industries N CHF | CH0002432174	347.50 17:36:19	350.00 04/02/2026	-0.71% -2.50	344.00 6	357.00 15	-5.02%
Burckhardt Compre N CHF | CH0025536027	486.50 17:30:30	486.00 04/02/2026	+0.10% +0.50	484.00 20	491.50 5	-11.15%
Burkhalter Hldg N CHF | CH0212255803	164.40 17:30:30	164.00 04/02/2026	+0.24% +0.40	162.00 2	164.00 100	+16.98%
BVZ Hldg N CHF | CH0008207356	1,540.00 17:30:30	1,480.00 04/02/2026	+4.05% +60.00	1,450.00 4	1,550.00 80	+18.40%
Bystronic N-A CHF | CH0244017502	211.00 17:30:30	217.50 04/02/2026	-2.99% -6.50	200.00 28	230.00 4	-19.44%
Calida Hldg N CHF | CH0126639464	13.14 17:32:30	12.94 04/02/2026	+1.55% +0.20	12.94 443	13.30 1,300	+8.74%
Carlo Gavazzi Rg CHF | CH1278877563	163.00 17:35:36	158.50 04/02/2026	+2.84% +4.50	153.00 242	167.00 25	-2.16%
Cembra Money Bk N CHF | CH0225173167	100.10 17:30:30	100.60 04/02/2026	-0.50% -0.50	100.00 5	100.40 100	+1.26%
Cham Swiss Prop Rg CHF | CH0524026959	25.90 17:30:30	25.90 04/02/2026	0.00% 0.00	25.60 250	26.00 500	+11.16%
Cicor Technologie N CHF | CH0008702190	117.00 17:30:30	118.00 04/02/2026	-0.85% -1.00	115.00 360	115.00 5	-7.09%
Cie Fin Traditi P CHF | CH0014345117	269.00 17:30:30	267.00 04/02/2026	+0.75% +2.00	251.00 500	273.00 100	-6.97%
CieFinRichemont N CHF | CH0210483332	140.50 17:30:31	142.90 04/02/2026	-1.68% -2.40	145.00 1	145.00 140	-16.94%
Clariant N CHF | CH0012142631	7.795 17:30:30	7.80 04/02/2026	-0.06% -0.005	0.00 400	0.00 3,700	+8.94%
COLTENE HLDG N CHF | CH0025343259	48.15 17:30:30	47.80 04/02/2026	+0.73% +0.35	48.00 350	58.60 922	-10.99%
Comet Hldg Rg CHF | CH0360826991	252.80 17:30:30	254.20 04/02/2026	-0.55% -1.40	252.00 40	262.00 16	+12.98%
COSMO Pharm Rg CHF | NL0011832936	85.80 17:30:30	86.90 04/02/2026	-1.27% -1.10	87.00 11	87.70 114	-17.40%
CPH Group N-A CHF | CH0001624714	54.20 17:30:30	55.20 04/02/2026	-1.81% -1.00	54.00 618	55.60 120	-20.23%
Curatis Holding Rg CHF | CH1330780979	22.00 17:35:31	22.50 04/02/2026	-2.22% -0.50	20.50 50	20.50 21	+87.50%
Daetwyler Hldg I CHF | CH0030486770	141.40 17:30:30	143.80 04/02/2026	-1.67% -2.40	141.00 50	147.00 639	-12.10%
DKSH Hldg N CHF | CH0126673539	56.80 17:30:30	58.20 04/02/2026	-2.41% -1.40	55.90 110	58.60 250	+1.39%
DocMorris N CHF | CH0042615283	4.822 17:30:30	5.01 04/02/2026	-3.75% -0.188	4.80 200	4.90 350	-15.80%
dormakaba Hldg Rg CHF | CH1486524122	51.20 17:30:30	51.70 04/02/2026	-0.97% -0.50	50.80 80	50.20 400	-19.72%
DottikonES Hld Rg CHF | CH0582581713	333.00 17:30:30	342.00 04/02/2026	-2.63% -9.00	330.00 120	330.00 2	-1.87%
Edisun Power Euro N CHF | CH0024736404	69.60 17:30:30	68.60 04/02/2026	+1.46% +1.00	68.60 4	70.00 420	+24.28%
EFG Intl N CHF | CH0022268228	16.86 17:30:30	17.10 04/02/2026	-1.40% -0.24	18.50 30	17.40 5,000	-10.28%
Emmi N CHF | CH0012829898	820.00 17:30:30	830.00 04/02/2026	-1.20% -10.00	0.00 20	845.00 201	+12.93%
EMS-CHEM HLDG N CHF | CH0016440353	625.50 17:30:30	633.50 04/02/2026	-1.26% -8.00	610.00 100	0.00 3	+15.29%
EPIC Suisse Rg CHF | CH0516131684	89.20 17:30:30	89.80 04/02/2026	-0.67% -0.60	89.20 66	90.40 95	+3.22%
EvoNext Hldgs Rg CHF | CH1262055788	0.89 17:30:30	0.91 04/02/2026	-2.20% -0.02	0.80 3,000	0.89 1,082	+12.35%
Feintool Int N CHF | CH0009320091	8.88 17:30:30	9.10 04/02/2026	-2.42% -0.22	8.86 893	8.92 108	-19.82%
Flughafen Zuerich N CHF | CH0319416936	246.80 17:30:30	253.80 04/02/2026	-2.76% -7.00	247.80 4	0.00 6	+0.79%
Forbo Hldg N CHF | CH0003541510	699.00 17:30:30	731.00 04/02/2026	-4.38% -32.00	691.00 100	739.00 57	-16.36%
Fundamenta Real N CHF | CH0045825517	18.05 17:30:30	18.65 04/02/2026	-3.22% -0.60	17.80 1,173	18.95 7,688	+6.27%
Galderma Group Rg CHF | CH1335392721	152.90 17:36:39	156.50 04/02/2026	-2.30% -3.60	152.75 300	0.00 346	-3.45%
Galenica Rg CHF | CH0360674466	91.60 17:30:30	92.60 04/02/2026	-1.08% -1.00	90.00 350	90.00 20	-5.22%
GAM Hldg N CHF | CH0102659627	0.092 17:30:30	0.0998 04/02/2026	-7.82% -0.0078	0.091 53,722	0.104 2,000	-31.88%
Geberit N CHF | CH0030170408	525.00 17:30:30	530.20 04/02/2026	-0.98% -5.20	0.00 4	0.00 3	-14.43%
Georg Fischer Rg CHF | CH1169151003	40.10 17:30:30	41.02 04/02/2026	-2.24% -0.92	0.00 200	41.76 17	-23.47%
Givaudan N CHF | CH0010645932	2,703.00 17:30:30	2,714.00 04/02/2026	-0.41% -11.00	2,750.00 5	0.00 8	-13.73%
Glarner KB N CHF | CH0189396655	24.20 17:30:30	24.20 04/02/2026	0.00% 0.00	23.60 1,250	24.80 235	+14.69%
Graubuendner KB PS CHF | CH0001340204	2,170.00 17:30:30	2,220.00 04/02/2026	-2.25% -50.00	2,110.00 13	2,110.00 1	+20.98%
Groupe Minoteries N CHF | CH0012949464	230.00 17:30:30	230.00 04/02/2026	0.00% 0.00	228.00 25	230.00 114	+0.88%
Gurit Hldg Rg CHF | CH1173567111	38.00 17:35:45	36.50 04/02/2026	+4.11% +1.50	36.60 10	38.70 299	+217.39%
Helvetia Bal Hl Rg CHF | CH0466642201	208.40 17:30:30	209.20 04/02/2026	-0.38% -0.80	208.00 95	209.80 230	0.00%
HIAG Immo N CHF | CH0239518779	139.20 17:30:30	138.20 04/02/2026	+0.72% +1.00	138.00 120	142.00 7	+16.53%
Highlight Ev&En I CHF | CH0003583256	6.40 17:35:42	5.70 04/02/2026	+12.28% +0.70	8.50 100	0.00 8	-18.57%
Holcim N CHF | CH0012214059	65.54 17:32:13	67.20 04/02/2026	-2.47% -1.66	66.00 4	0.00 1,020	-13.58%
HT5 N CHF | CH0024666528	2.90 17:30:30	2.955 04/02/2026	-1.86% -0.055	2.70 1,000	3.00 1,425	+96.48%
Huber + Suhner N CHF | CH0030380734	181.60 17:30:30	184.60 04/02/2026	-1.63% -3.00	182.00 30	186.00 42	+27.49%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 17:30:30	4,100.00 04/02/2026	+1.46% +60.00	4,080.00 6	4,160.00 7	+1.49%
Idorsia Rg CHF | CH0363463438	3.406 17:30:30	3.515 04/02/2026	-3.10% -0.109	0.00 110	0.00 300	-17.39%
Implenia N CHF | CH0023868554	62.00 17:30:30	62.50 04/02/2026	-0.80% -0.50	61.20 351	63.50 350	-18.30%
INFICON HLDG Rg CHF | CH1431598916	104.20 17:30:30	105.40 04/02/2026	-1.14% -1.20	105.00 3	103.80 100	+6.68%
Interroll Hldg N CHF | CH0006372897	1,460.00 17:30:30	1,498.00 04/02/2026	-2.54% -38.00	1,460.00 3	1,530.00 40	-31.91%
Intershop Hldg Rg CHF | CH1338987303	166.40 17:30:30	166.80 04/02/2026	-0.24% -0.40	150.80 20	178.20 80	+1.46%
Investis Hldg N CHF | CH0325094297	156.00 17:30:30	155.50 04/02/2026	+0.32% +0.50	154.00 250	156.00 38	+7.61%
IVF HARTMANN Hldg N CHF | CH0187624256	139.50 17:30:30	137.50 04/02/2026	+1.45% +2.00	135.50 50	139.50 10	-3.85%
Julius Baer Grp N CHF | CH0102484968	58.46 17:30:30	59.74 04/02/2026	-2.14% -1.28	58.20 17	60.00 150	-4.26%
Jungfraubahn Hldg N CHF | CH0017875789	283.50 17:30:31	281.50 04/02/2026	+0.71% +2.00	0.00 50	288.00 10	-1.57%
Kardex Hldg N CHF | CH0100837282	235.50 17:30:30	242.50 04/02/2026	-2.89% -7.00	235.00 37	246.00 200	-12.30%
KB Basel PS CHF | CH0009236461	106.60 17:30:30	105.50 04/02/2026	+1.04% +1.10	102.00 10	110.00 960	+18.27%
Klingelnberg Rg CHF | CH0420462266	10.75 17:30:30	10.85 04/02/2026	-0.92% -0.10	10.50 8,244	11.80 200	-1.81%
Komax Hldg N CHF | CH0010702154	49.90 17:30:30	51.50 04/02/2026	-3.11% -1.60	49.00 6	54.00 202	-19.66%
Kudelski P CHF | CH0012268360	1.26 17:30:30	1.31 04/02/2026	-3.82% -0.05	0.00 20	1.35 3,050	+6.50%
Kuehne+Nagel Int N CHF | CH0025238863	183.10 17:30:30	187.25 04/02/2026	-2.22% -4.15	181.00 60	179.00 15	+9.34%
Kuros Bioscienc N CHF | CH0325814116	22.14 17:30:30	22.94 04/02/2026	-3.49% -0.80	22.10 22	23.46 1,200	-16.52%
LandisGyr Gr Rg CHF | CH0371153492	51.30 17:30:30	51.00 04/02/2026	+0.59% +0.30	50.10 195	54.50 500	-0.78%
lastminute.com Br CHF | NL0010733960	11.65 17:30:30	11.90 04/02/2026	-2.10% -0.25	11.50 200	12.20 738	-8.46%
Lem Hldg N CHF | CH0022427626	292.00 17:30:30	289.00 04/02/2026	+1.04% +3.00	282.50 1	307.50 25	-2.03%
Leonteq N CHF | CH0190891181	15.50 17:34:50	15.76 04/02/2026	-1.65% -0.26	15.50 2,889	0.00 35	+15.04%
Liechten Landb Rg CHF | LI0355147575	98.60 17:30:30	99.60 04/02/2026	-1.00% -1.00	98.00 200	102.00 435	+18.85%
Lindt & Spruengli N CHF | CH0010570759	110,400.00 17:30:30	112,800.00 04/02/2026	-2.13% -2,400.00	110,400.00 2	115,200.00 1	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	10,880.00 17:30:30	11,120.00 04/02/2026	-2.16% -240.00	10,700.00 3	11,150.00 6	-4.06%
Logitech Intl N CHF | CH0025751329	73.14 17:38:56	73.32 04/02/2026	-0.25% -0.18	0.00 1	0.00 430	-10.08%
Lonza Grp N CHF | CH0013841017	503.00 17:39:06	512.20 04/02/2026	-1.80% -9.20	516.00 1	0.00 55	-4.76%
Luzerner KB Rg CHF | CH1252930610	105.20 17:30:31	106.00 04/02/2026	-0.75% -0.80	104.00 100	107.00 69	+14.35%
MCH Group N CHF | CH0039542854	3.52 17:30:30	3.56 04/02/2026	-1.12% -0.04	3.52 5,697	3.80 6,881	-1.11%
Medacta Grp Rg CHF | CH0468525222	150.00 17:30:30	153.80 04/02/2026	-2.47% -3.80	149.20 66	151.80 50	-1.66%
Medartis Hld Rg CHF | CH0386200239	77.60 17:30:30	81.60 04/02/2026	-4.90% -4.00	77.00 200	82.00 100	-7.48%
medmix Rg CHF | CH1129677105	8.51 17:30:30	8.65 04/02/2026	-1.62% -0.14	8.20 500	8.40 36	-23.04%
Meier Tobl Grp N CHF | CH0208062627	35.80 17:30:30	36.20 04/02/2026	-1.10% -0.40	35.00 217	35.80 100	-8.59%
Metall Zug N -B- CHF | CH0039821084	734.00 17:30:30	742.00 04/02/2026	-1.08% -8.00	700.00 1	776.00 77	-9.07%
Mikron Hldg N CHF | CH0003390066	16.25 17:30:39	15.84 04/02/2026	+2.59% +0.41	16.20 44	18.00 1,000	-22.35%
MindMaze Ther H Rg CHF | CH1251125998	0.301 17:30:30	0.318 04/02/2026	-5.35% -0.017	0.30 200	0.00 8	-83.26%
mobilezone hldg N CHF | CH0276837694	15.00 17:30:30	15.20 04/02/2026	-1.32% -0.20	0.00 1,700	15.40 2,000	+14.46%
Mobimo Hldg N CHF | CH0011108872	376.00 17:30:30	379.00 04/02/2026	-0.79% -3.00	372.50 250	384.00 250	+3.55%
Molecular Partn N CHF | CH0256379097	3.00 17:30:30	3.225 04/02/2026	-6.98% -0.225	3.00 13,919	3.25 200	-4.73%
Montana Aer Rg CHF | CH1110425654	23.15 17:30:32	24.70 04/02/2026	-6.28% -1.55	22.20 500	21.00 30	-12.72%
Nestle N CHF | CH0038863350	78.24 17:32:35	78.37 04/02/2026	-0.17% -0.13	0.00 278	0.00 210	-0.47%
Newron Pharma N CHF | IT0004147952	14.44 17:30:30	15.20 04/02/2026	-5.00% -0.76	14.50 700	14.98 3,000	-36.27%
Novartis N CHF | CH0012005267	119.80 17:37:29	123.20 04/02/2026	-2.76% -3.40	0.00 55	0.00 1,026	+12.41%
Novavest N CHF | CH0212186248	43.10 17:30:30	43.00 04/02/2026	+0.23% +0.10	42.80 903	43.10 100	+7.77%
OC Oerlikon N CHF | CH0000816824	3.18 17:30:30	3.188 04/02/2026	-0.25% -0.008	0.00 30	3.27 1,500	-1.42%
Orell Fuessli N CHF | CH0003420806	147.50 17:30:30	142.50 04/02/2026	+3.51% +5.00	140.00 47	148.50 36	+19.25%
Orior N CHF | CH0111677362	11.30 17:30:30	10.82 04/02/2026	+4.44% +0.48	11.30 3	11.68 1,750	-20.44%
Part Grp Hldg N CHF | CH0024608827	847.40 17:30:30	866.00 04/02/2026	-2.15% -18.60	863.00 11	0.00 47	-11.85%
Peach Property Rg CHF | CH0118530366	4.70 17:30:30	4.85 04/02/2026	-3.09% -0.15	4.57 30	4.85 4,104	-22.89%
Perrot Duval Hldg P CHF | CH0252620700	44.80 13:29:12	45.00 04/02/2026	-4.68% -2.20	40.00 10	49.40 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	406.00 17:30:30	419.00 04/02/2026	-3.10% -13.00	405.00 100	420.00 150	-6.05%
PLAZZA -A- N CHF | CH0284142913	446.00 17:30:30	454.00 04/02/2026	-1.76% -8.00	445.00 510	0.00 4	+9.40%
PolyPeptide Rg CHF | CH1110760852	29.75 17:30:30	29.80 04/02/2026	-0.17% -0.05	28.50 10	30.40 200	+14.18%
Private Equity N CHF | CH0006089921	61.60 17:30:30	62.00 04/02/2026	-0.65% -0.40	59.00 250	59.00 200	-2.36%
PSP Swiss Propert N CHF | CH0018294154	158.30 17:30:30	161.50 04/02/2026	-1.98% -3.20	157.50 12	0.00 12	+12.54%
R&S Group Hldg Rg-A CHF | CH1107979838	19.67 17:30:30	19.70 04/02/2026	-0.15% -0.03	19.55 25	19.50 47	+24.53%
Rieter Hldg N CHF | CH0003671440	3.125 17:30:30	3.13 04/02/2026	-0.16% -0.005	3.08 100	3.23 30,000	-1.73%
Roche Hldg I CHF | CH0012032113	320.60 17:30:30	332.00 04/02/2026	-3.43% -11.40	0.00 15	320.60 11	-0.66%
Roche Hldg PC Br CHF | CH1499059983	311.30 17:31:42	318.00 04/02/2026	-2.11% -6.70	0.00 10	0.00 342	-3.11%
Romande Energie Rg CHF | CH1263676327	48.50 17:30:30	49.70 04/02/2026	-2.41% -1.20	47.40 15	49.00 150	+14.52%
Sandoz Group Rg CHF | CH1243598427	63.18 17:30:30	64.00 04/02/2026	-1.28% -0.82	0.00 725	0.00 50	+10.65%
Santhera Pharm H Rg CHF | CH1276028821	15.74 17:30:30	16.10 04/02/2026	-2.24% -0.36	15.02 660	16.20 2,500	+27.78%
Schindler Hldg N CHF | CH0024638212	249.50 17:30:30	250.50 04/02/2026	-0.40% -1.00	245.00 255	245.00 4	-11.01%
SchindlerHldg PC Br CHF | CH0024638196	260.20 17:30:30	261.00 04/02/2026	-0.31% -0.80	265.40 3	265.40 32	-12.77%
Schlatter Ind N CHF | CH0002277314	18.40 17:30:30	18.40 04/02/2026	0.00% 0.00	18.10 55	18.80 95	-10.68%
Schweiter Techn Rg CHF | CH1248667003	275.50 17:30:30	281.50 04/02/2026	-2.13% -6.00	270.00 20	275.00 40	+11.26%
Sensirion Hldg Rg CHF | CH0406705126	59.40 17:30:30	60.40 04/02/2026	-1.66% -1.00	59.00 799	61.30 500	-1.95%
SF Urban Prop N CHF | CH0032816131	104.00 17:30:30	103.00 04/02/2026	+0.97% +1.00	102.50 55	104.00 199	+2.49%
SFS Group N CHF | CH0239229302	115.40 17:30:30	118.00 04/02/2026	-2.20% -2.60	114.00 664	120.00 3,308	+8.66%
SGS Rg CHF | CH1256740924	82.62 17:36:13	84.08 04/02/2026	-1.74% -1.46	82.50 20	82.48 50	-7.46%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:30	1.065 04/02/2026	-1.41% -0.015	0.94 500	1.065 4,215	-9.75%
Siegfried Hldg Rg CHF | CH1429326825	75.20 17:38:30	77.70 04/02/2026	-3.22% -2.50	75.00 220	78.50 500	+4.16%
SIG Group Rg CHF | CH0435377954	11.53 17:30:30	11.63 04/02/2026	-0.86% -0.10	11.50 1,550	0.00 850	+2.56%
Sika Rg CHF | CH0418792922	128.85 17:30:30	131.40 04/02/2026	-1.94% -2.55	128.70 50	128.50 4	-19.19%
SKAN Group Rg CHF | CH0013396012	40.40 17:30:30	42.40 04/02/2026	-4.72% -2.00	44.10 7	44.10 230	-19.70%
SMGH Rg CHF | CH1484953687	28.05 17:30:30	27.80 04/02/2026	+0.90% +0.25	27.00 78	28.85 19	-23.52%
SNB Rg CHF | CH0001319265	3,390.00 17:30:30	3,440.00 04/02/2026	-1.45% -50.00	3,310.00 1	3,450.00 3	-2.55%
SoftwOne Hldg Rg CHF | CH0496451508	5.915 17:30:30	6.305 04/02/2026	-6.19% -0.39	6.32 1,500	0.00 8	-30.33%
Sonova Hldg N CHF | CH0012549785	176.10 17:30:30	179.75 04/02/2026	-2.03% -3.65	175.80 20	175.80 40	-13.21%
SPS N CHF | CH0008038389	137.70 17:30:30	138.40 04/02/2026	-0.51% -0.70	0.00 130	138.00 67	+12.34%
St.Galler KB N CHF | CH0011484067	679.00 17:30:30	679.00 04/02/2026	0.00% 0.00	670.00 5	0.00 5	+18.91%
Stadler Rail N CHF | CH0002178181	19.86 17:30:30	20.44 04/02/2026	-2.84% -0.58	0.00 1	20.70 2,000	+1.19%
StarragTornosGr N CHF | CH0002361068	33.90 17:35:39	33.00 04/02/2026	+2.73% +0.90	33.00 50	34.90 286	+11.11%
Straumann Hldg Rg CHF | CH1175448666	80.12 17:30:30	83.46 04/02/2026	-4.00% -3.34	0.00 4	0.00 28	-10.70%
Sulzer N CHF | CH0038388911	162.30 17:30:30	166.80 04/02/2026	-2.70% -4.50	162.00 40	172.00 170	+13.16%
Sunrise Commun Rg-A CHF | CH1386220409	46.90 17:30:30	47.18 04/02/2026	-0.59% -0.28	0.00 800	48.00 1,000	+11.22%
Swiss Life Hldg N CHF | CH0014852781	882.60 17:39:41	883.20 04/02/2026	-0.07% -0.60	900.00 3	895.00 50	-3.66%
Swiss Re N CHF | CH0126881561	132.30 17:32:51	132.30 04/02/2026	0.00% 0.00	0.00 182	132.00 110	-0.41%
Swisscom Rg CHF | CH0008742519	670.50 17:30:31	671.50 04/02/2026	-0.15% -1.00	0.00 63	0.00 19	+16.68%
Swissquote Grp Hl N CHF | CH0010675863	385.60 17:30:30	392.00 04/02/2026	-1.63% -6.40	391.00 17	0.00 153	-19.51%
Tecan Grp N CHF | CH0012100191	131.30 17:30:30	135.40 04/02/2026	-3.03% -4.10	129.00 270	0.00 4	+5.37%
TEMENOS N CHF | CH0012453913	70.80 17:30:30	71.85 04/02/2026	-1.46% -1.05	70.20 100	0.00 20	-9.74%
The Swatch Grp Br CHF | CH0012255151	174.05 17:30:30	176.45 04/02/2026	-1.36% -2.40	170.00 5	176.00 36	+4.87%
The Swatch Grp Rg CHF | CH0012255144	35.00 17:30:30	35.34 04/02/2026	-0.96% -0.34	35.00 1	0.00 6	+2.55%
Thurgauer KB PS CHF | CH0231351104	191.00 17:30:30	188.50 04/02/2026	+1.33% +2.50	188.00 30	191.00 100	+15.64%
Titlisbahnen Rg CHF | CH0527044959	50.20 17:30:30	49.00 04/02/2026	+2.45% +1.20	48.00 490	55.40 18	-11.55%
TX Group N CHF | CH0011178255	136.00 17:30:30	134.20 04/02/2026	+1.34% +1.80	129.80 50	143.20 250	-18.57%
UBS Group N CHF | CH0244767585	31.16 17:39:35	31.43 04/02/2026	-0.86% -0.27	0.00 96	0.00 3,489	-14.96%
V-ZUG Hldg Rg CHF | CH0542483745	38.00 17:30:30	38.40 04/02/2026	-1.04% -0.40	36.40 50	39.00 320	-9.00%
Valiant Holding N CHF | CH0014786500	178.40 17:30:30	177.00 04/02/2026	+0.79% +1.40	0.00 100	0.00 57	+17.22%
Varia US Proper N CHF | CH0305285295	15.60 17:35:41	16.40 04/02/2026	-4.88% -0.80	15.10 100	16.50 50	-15.90%
VAT Group N CHF | CH0311864901	481.40 17:36:30	489.40 04/02/2026	-1.63% -8.00	475.00 81	0.00 4	+26.82%
VAUDOISE ASSURANC N CHF | CH0021545667	822.00 17:30:30	820.00 04/02/2026	+0.24% +2.00	0.00 100	815.00 7	+12.64%
Vetropack Hldg Rg-A CHF | CH0530235594	22.20 17:30:30	22.80 04/02/2026	-2.63% -0.60	22.00 200	23.00 40	+3.64%
Villars Hldg N CHF | CH0002609656	590.00 16:45:37	570.00 04/02/2026	-0.84% -5.00	570.00 70	590.00 48	+2.59%
Vontobel Holding N CHF | CH0012335540	68.70 17:30:30	69.50 04/02/2026	-1.15% -0.80	68.00 25	69.90 1,000	+8.09%
VP Bank -A- N CHF | LI0315487269	86.50 17:30:30	85.40 04/02/2026	+1.29% +1.10	85.80 200	87.60 96	+1.18%
VZ Holding Rg CHF | CH0528751586	153.20 17:30:30	155.00 04/02/2026	-1.16% -1.80	151.60 140	0.00 73	+3.75%
Walliser KB N CHF | CH0305951201	157.00 17:30:30	156.50 04/02/2026	+0.32% +0.50	155.00 320	157.00 177	+16.79%
Warteck Invest N CHF | CH0002619481	2,060.00 17:30:30	2,060.00 04/02/2026	0.00% 0.00	2,040.00 9	2,090.00 5	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.02 17:30:30	10.22 04/02/2026	-1.96% -0.20	9.50 554	10.28 1,200	-22.10%
Xlife Sciences Rg CHF | CH0461929603	21.40 17:35:57	19.70 04/02/2026	+8.63% +1.70	19.50 1,000	0.00 107	-20.24%
Ypsomed Hldg N CHF | CH0019396990	271.00 17:30:30	279.50 04/02/2026	-3.04% -8.50	0.00 1	270.20 10	-14.79%
Zehnder Grp -A- N CHF | CH0276534614	64.90 17:30:30	66.20 04/02/2026	-1.96% -1.30	64.80 5	68.80 110	-19.07%
Zueblin Imm Hldg N CHF | CH0312309682	49.20 17:35:45	47.80 04/02/2026	+2.93% +1.40	46.20 198	49.80 289	+3.91%
Zug Estates N -B- CHF | CH0148052126	2,400.00 17:30:30	2,420.00 04/02/2026	-0.83% -20.00	2,250.00 24	2,440.00 20	+8.52%
Zuger KB Rg CHF | CH0493891243	10,300.00 17:30:30	10,250.00 04/02/2026	+0.49% +50.00	10,200.00 2	10,500.00 10	+15.95%
Zurich Insur Gr N CHF | CH0011075394	566.80 17:34:25	570.80 04/02/2026	-0.70% -4.00	0.00 223	0.00 306	-5.15%