SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/12/2026 - 09:21:00
Day high
01/12/2026 - 09:09:00
Day low
01/12/2026 - 09:03:00
YTD %
18,463.35
-39.62 ( -0.21% )
18,487.08
18,461.23
+1.34%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,463.35
09:21:00
18,502.97
01/09/2026
-0.21%
-39.62
-
-
-
-
+1.34%
CHF | CH0012221716
60.34
09:22:38
60.16
01/09/2026
+0.30%
+0.18
60.30
876
60.34
1,107
+1.59%
CHF | CH1169360919
65.70
09:21:57
65.30
01/09/2026
+0.61%
+0.40
65.70
184
65.85
94
+6.09%
CHF | CH0029850754
0.0554
09:00:53
0.0554
01/09/2026
0.00%
0.00
0.053
47,711
0.0554
83,870
0.00%
CHF | CH0012138605
22.94
09:22:30
23.70
01/09/2026
-3.21%
-0.76
22.90
700
22.96
2
+2.51%
CHF | CH0008967926
36.00
09:16:16
37.60
01/09/2026
-4.26%
-1.60
36.00
293
39.80
333
-5.05%
CHF | CH0478634105
13.40
09:03:10
13.60
01/09/2026
-1.47%
-0.20
13.30
100
13.50
1,641
+1.87%
CHF | CH0432492467
64.74
09:22:15
63.70
01/09/2026
+1.63%
+1.04
64.72
912
64.76
415
+0.66%
CHF | CH0008837566
208.50
09:00:53
209.00
01/09/2026
-0.24%
-0.50
208.00
226
210.00
311
+2.45%
CHF | CH0024590272
213.00
09:20:51
212.00
01/09/2026
+0.47%
+1.00
212.50
57
214.00
48
-1.40%
CHF | CH1430134226
45.59
09:22:03
44.85
01/09/2026
+1.65%
+0.74
45.58
505
45.60
347
+2.94%
CHF | AT0000A3EPA4
8.235
09:20:37
8.24
01/09/2026
-0.06%
-0.005
8.20
49
8.24
413
+4.97%
CHF | CH0019107025
210.00
09:00:53
210.00
01/09/2026
0.00%
0.00
208.00
57
210.00
741
0.00%
CHF | CH0110240600
4.83
09:14:30
4.89
01/09/2026
-1.23%
-0.06
4.83
100
4.86
64
-7.03%
CHF | CH1425684714
52.45
09:21:34
52.60
01/09/2026
-0.29%
-0.15
52.45
53
52.70
442
+2.04%
CHF | CH0011339204
3.73
09:08:05
3.665
01/09/2026
+1.77%
+0.065
3.695
130
3.73
3,158
-4.06%
CHF | CH0404880129
0.65
09:00:53
0.65
01/09/2026
0.00%
0.00
0.655
2,391
0.70
1,855
-5.80%
CHF | CH0127480363
169.80
09:18:35
171.00
01/09/2026
-0.70%
-1.20
169.20
10
169.80
98
+2.03%
CHF | CH0023405456
48.40
09:22:20
48.60
01/09/2026
-0.41%
-0.20
48.30
201
48.42
41
+3.10%
CHF | CH1176493729
63.40
09:21:57
62.55
01/09/2026
+1.36%
+0.85
63.30
202
63.55
81
+4.42%
CHF | CH0009002962
1,273.00
09:21:54
1,290.00
01/09/2026
-1.32%
-17.00
1,269.00
21
1,274.00
9
-1.23%
CHF | CH0011432447
57.40
09:20:51
58.00
01/09/2026
-1.03%
-0.60
57.40
150
57.80
152
+6.03%
CHF | CH0038389992
46.95
09:15:12
47.70
01/09/2026
-1.57%
-0.75
46.80
2,500
47.00
718
+6.12%
CHF | CH0350665672
71.00
01/09/2026
69.00
01/08/2026
+2.90%
+2.00
70.00
24
71.00
144
+4.41%
CHF | CH0531751755
100.60
09:01:21
101.00
01/09/2026
-0.40%
-0.40
100.50
183
100.90
98
+0.60%
CHF | CH0009691608
310.00
09:19:18
312.50
01/09/2026
-0.80%
-2.50
309.00
146
311.50
29
+0.97%
CHF | CH1101098163
840.00
09:21:43
837.00
01/09/2026
+0.36%
+3.00
838.50
12
842.50
16
+7.17%
CHF | CH0315966322
222.00
09:10:14
219.50
01/09/2026
+1.14%
+2.50
220.50
81
222.50
21
-1.79%
CHF | CH0028422100
11.40
09:18:51
11.25
01/09/2026
+1.33%
+0.15
11.30
790
11.40
357
+11.39%
CHF | CH0210362643
22.60
09:00:53
22.60
01/09/2026
0.00%
0.00
22.60
149
23.50
924
-7.38%
CHF | CH0130293662
173.60
09:21:55
174.70
01/09/2026
-0.63%
-1.10
173.40
48
174.20
47
+3.74%
CHF | CH0001473559
1,000.00
09:00:53
994.00
01/09/2026
+0.60%
+6.00
992.00
38
998.00
20
+1.02%
CHF | CH0238627142
159.00
09:21:41
159.40
01/09/2026
-0.25%
-0.40
159.00
97
159.60
29
+1.79%
CHF | CH1485899350
25.40
09:00:53
25.30
01/09/2026
+0.40%
+0.10
25.40
1,856
25.50
30
+2.85%
CHF | CH0002432174
351.00
09:21:14
348.50
01/09/2026
+0.72%
+2.50
351.00
71
352.00
41
-5.43%
CHF | CH0025536027
564.00
09:20:54
558.00
01/09/2026
+1.08%
+6.00
562.00
31
564.00
21
+2.01%
CHF | CH0212255803
142.40
09:02:29
142.40
01/09/2026
0.00%
0.00
141.60
184
142.80
214
+1.57%
CHF | CH0008207356
1,300.00
09:22:37
1,300.00
01/09/2026
0.00%
0.00
1,280.00
3
1,300.00
86
+4.00%
CHF | CH0244017502
281.50
01/09/2026
276.00
01/08/2026
+1.99%
+5.50
279.50
3
280.50
2
+4.26%
CHF | CH0126639464
11.80
09:20:17
11.70
01/09/2026
+0.85%
+0.10
11.80
452
11.82
50
-1.68%
CHF | CH1278877563
164.50
09:16:05
161.50
01/09/2026
+1.86%
+3.00
160.00
13
164.00
75
-0.31%
CHF | CH0225173167
97.45
09:20:26
97.25
01/09/2026
+0.21%
+0.20
97.35
54
97.60
212
-2.11%
CHF | CH0524026959
23.70
09:10:07
23.60
01/09/2026
+0.42%
+0.10
23.60
220
23.70
2,887
+1.29%
CHF | CH0008702190
129.50
09:20:59
127.50
01/09/2026
+1.57%
+2.00
128.50
306
129.50
14
+0.39%
CHF | CH0014345117
287.00
09:07:11
285.00
01/09/2026
+0.70%
+2.00
285.00
199
287.00
23
-0.70%
CHF | CH0210483332
175.00
09:22:39
176.45
01/09/2026
-0.82%
-1.45
174.90
207
175.00
265
+2.56%
CHF | CH0012142631
7.31
09:21:30
7.315
01/09/2026
-0.07%
-0.005
7.31
85
7.32
1,000
+2.16%
CHF | CH0025343259
56.00
09:00:53
55.80
01/09/2026
+0.36%
+0.20
56.00
181
56.30
22
+3.91%
CHF | CH0360826991
238.40
09:22:22
239.00
01/09/2026
-0.25%
-0.60
238.40
68
239.40
32
+6.22%
CHF | NL0011832936
107.40
09:19:11
108.40
01/09/2026
-0.92%
-1.00
107.20
89
107.80
135
+3.04%
CHF | CH0001624714
68.00
01/09/2026
67.00
01/08/2026
+1.49%
+1.00
68.00
786
68.60
20
-1.73%
CHF | CH1330780979
14.40
09:18:30
13.60
01/09/2026
+5.88%
+0.80
13.90
250
14.40
388
+13.33%
CHF | CH0030486770
166.80
09:08:06
165.80
01/09/2026
+0.60%
+1.00
166.40
22
167.00
9
+1.34%
CHF | CH0126673539
59.00
09:21:48
59.00
01/09/2026
0.00%
0.00
59.00
165
59.20
446
+2.79%
CHF | CH0042615283
6.165
09:22:27
6.13
01/09/2026
+0.57%
+0.035
6.165
34
6.20
1
+3.03%
CHF | CH1486524122
64.00
09:15:36
64.00
01/09/2026
0.00%
0.00
63.90
148
64.20
96
-0.62%
CHF | CH0582581713
363.00
09:00:53
363.00
01/09/2026
0.00%
0.00
361.00
98
364.50
108
+4.16%
CHF | CH0024736404
57.80
09:16:01
58.00
01/09/2026
-0.34%
-0.20
55.40
254
57.80
41
+5.07%
CHF | CH0022268228
19.80
09:21:06
19.90
01/09/2026
-0.50%
-0.10
19.80
1,230
19.86
272
+4.41%
CHF | CH0012829898
756.00
09:19:55
750.00
01/09/2026
+0.80%
+6.00
755.00
6
758.00
9
+2.04%
CHF | CH0016440353
576.00
09:21:41
572.00
01/09/2026
+0.70%
+4.00
575.00
119
576.50
12
+4.09%
CHF | CH0516131684
85.60
09:00:53
85.60
01/09/2026
0.00%
0.00
85.40
99
85.60
150
-1.61%
CHF | CH1262055788
0.80
09:03:23
0.83
01/09/2026
-3.61%
-0.03
0.80
2,002
0.828
4,527
+2.47%
CHF | CH0009320091
10.80
09:00:53
11.00
01/09/2026
-1.82%
-0.20
10.65
100
10.95
2,440
-3.08%
CHF | CH0319416936
258.20
09:18:39
260.60
01/09/2026
-0.92%
-2.40
258.20
157
259.00
39
+3.49%
CHF | CH0003541510
875.00
09:00:53
864.00
01/09/2026
+1.27%
+11.00
867.00
15
873.00
9
-1.14%
CHF | CH0045825517
17.75
09:00:53
17.65
01/09/2026
+0.57%
+0.10
17.65
239
17.75
5,673
+0.57%
CHF | CH1335392721
164.50
09:21:17
165.20
01/09/2026
-0.42%
-0.70
164.50
181
164.70
260
+1.91%
CHF | CH0360674466
98.35
09:21:44
98.45
01/09/2026
-0.10%
-0.10
98.35
72
98.65
90
+0.77%
CHF | CH0102659627
0.143
09:01:02
0.143
01/09/2026
0.00%
0.00
0.1385
4,291
0.1445
55,241
-2.39%
CHF | CH0030170408
639.40
09:22:01
639.20
01/09/2026
+0.03%
+0.20
639.20
27
639.60
43
+3.16%
CHF | CH1169151003
53.45
09:20:16
53.45
01/09/2026
0.00%
0.00
53.40
30
53.50
265
-0.28%
CHF | CH0010645932
3,232.00
09:21:46
3,188.00
01/09/2026
+1.38%
+44.00
3,232.00
21
3,235.00
6
+1.34%
CHF | CH0189396655
21.70
09:13:06
21.50
01/09/2026
+0.93%
+0.20
21.60
452
21.70
1,658
+1.90%
CHF | CH0001340204
1,870.00
09:21:38
1,880.00
01/09/2026
-0.53%
-10.00
1,865.00
7
1,885.00
1
+2.45%
CHF | CH0012949464
232.00
01/09/2026
232.00
01/08/2026
0.00%
0.00
226.00
37
232.00
46
+1.75%
CHF | CH1173567111
13.50
09:16:12
13.00
01/09/2026
+3.85%
+0.50
13.26
561
13.64
340
+13.04%
CHF | CH0239518779
118.20
09:09:09
119.00
01/09/2026
-0.67%
-0.80
118.00
24
118.60
35
+0.34%
CHF | CH0003583256
6.80
01/09/2026
6.80
01/08/2026
0.00%
0.00
6.80
592
7.55
336
-2.86%
CHF | CH0012214059
78.52
09:22:40
79.88
01/09/2026
-1.70%
-1.36
78.48
853
78.54
1,129
+2.73%
CHF | CH0024666528
1.578
09:00:53
1.58
01/09/2026
-0.13%
-0.002
1.578
3,101
1.58
3,387
+5.05%
CHF | CH0030380734
151.80
09:13:08
151.80
01/09/2026
0.00%
0.00
151.20
204
152.00
37
+4.83%
CHF | CH0001341608
4,060.00
09:00:53
4,080.00
01/09/2026
-0.49%
-20.00
4,060.00
3
4,080.00
3
+0.99%
CHF | CH0363463438
3.75
09:19:51
3.775
01/09/2026
-0.66%
-0.025
3.73
1,000
3.755
356
-11.28%
CHF | CH0023868554
78.20
09:21:58
79.10
01/09/2026
-1.14%
-0.90
78.00
364
78.50
20
+3.40%
CHF | CH1431598916
106.80
09:22:01
106.20
01/09/2026
+0.56%
+0.60
106.60
42
107.40
204
+7.49%
CHF | CH0006372897
2,295.00
09:00:53
2,280.00
01/09/2026
+0.66%
+15.00
2,280.00
18
2,305.00
26
+3.64%
CHF | CH1338987303
166.00
09:10:06
167.20
01/09/2026
-0.72%
-1.20
165.40
20
166.40
38
+1.70%
CHF | CH0325094297
146.50
09:00:53
147.50
01/09/2026
-0.68%
-1.00
146.50
376
147.50
70
+2.08%
CHF | CH0187624256
142.00
09:16:37
144.00
01/09/2026
-1.39%
-2.00
140.50
11
143.50
38
+0.70%
CHF | CH0102484968
64.52
09:21:04
65.08
01/09/2026
-0.86%
-0.56
64.48
418
64.54
382
+4.29%
CHF | CH0017875789
287.00
09:22:31
285.00
01/09/2026
+0.70%
+2.00
286.50
28
288.50
177
-0.35%
CHF | CH0100837282
290.00
09:22:33
290.00
01/09/2026
0.00%
0.00
288.00
66
290.00
20
+4.88%
CHF | CH0009236461
91.20
09:11:48
91.00
01/09/2026
+0.22%
+0.20
90.40
567
91.20
13
+2.02%
CHF | CH0420462266
11.35
01/09/2026
11.10
01/08/2026
+2.25%
+0.25
11.25
50
11.40
768
+2.71%
CHF | CH0010702154
64.20
09:19:12
64.30
01/09/2026
-0.16%
-0.10
64.50
51
64.90
436
+0.31%
CHF | CH0012268360
1.15
09:00:53
1.17
01/09/2026
-1.71%
-0.02
1.155
4,933
1.20
5,835
-4.88%
CHF | CH0025238863
176.70
09:22:32
176.35
01/09/2026
+0.20%
+0.35
176.65
105
176.80
287
+2.98%
CHF | CH0325814116
26.70
09:20:04
26.70
01/09/2026
0.00%
0.00
26.60
193
26.70
358
-2.84%
CHF | CH0371153492
51.00
09:15:06
51.40
01/09/2026
-0.78%
-0.40
50.90
178
51.10
348
0.00%
CHF | NL0010733960
14.80
09:20:21
14.50
01/09/2026
+2.07%
+0.30
14.70
1,138
14.80
39
+11.54%
CHF | CH0022427626
279.50
09:20:52
280.00
01/09/2026
-0.18%
-0.50
279.00
25
280.00
300
-5.08%
CHF | CH0190891181
13.60
09:10:01
13.60
01/09/2026
0.00%
0.00
13.52
1,037
13.66
1,457
-0.73%
CHF | LI0355147575
85.70
09:21:00
85.80
01/09/2026
-0.12%
-0.10
85.80
6
86.30
388
+2.39%
CHF | CH0010570759
118,600.00
09:22:39
116,400.00
01/09/2026
+1.89%
+2,200.00
118,000.00
1
118,800.00
2
0.00%
CHF | CH0010570767
11,510.00
09:22:17
11,300.00
01/09/2026
+1.86%
+210.00
11,520.00
10
11,550.00
5
-2.50%
CHF | CH0025751329
76.02
09:22:29
77.34
01/09/2026
-1.71%
-1.32
76.02
560
76.08
259
-5.15%
CHF | CH0013841017
568.20
09:22:14
553.60
01/09/2026
+2.64%
+14.60
567.80
35
568.20
84
+2.94%
CHF | CH1252930610
92.90
09:13:31
93.20
01/09/2026
-0.32%
-0.30
92.80
83
93.20
180
+0.54%
CHF | CH0039542854
4.04
09:00:53
4.13
01/09/2026
-2.18%
-0.09
4.01
129
4.08
25
+14.72%
CHF | CH0468525222
167.80
09:15:11
168.00
01/09/2026
-0.12%
-0.20
167.60
13
168.40
171
+7.42%
CHF | CH0386200239
87.60
09:17:57
87.00
01/09/2026
+0.69%
+0.60
86.80
175
87.90
6
-1.36%
CHF | CH1129677105
11.72
09:20:10
11.56
01/09/2026
+1.38%
+0.16
11.72
493
11.80
632
+2.85%
CHF | CH0208062627
40.05
09:00:53
40.05
01/09/2026
0.00%
0.00
40.05
17
40.25
15
+1.14%
CHF | CH0039821084
862.00
09:16:27
852.00
01/09/2026
+1.17%
+10.00
862.00
5
866.00
1
+4.41%
CHF | CH1357065999
0.02
09:06:20
0.024
01/09/2026
-16.67%
-0.004
0.0204
6,257
0.02
7,180
-20.53%
CHF | CH0003390066
20.55
09:12:09
21.00
01/09/2026
-2.14%
-0.45
20.45
722
20.65
10
+2.94%
CHF | CH1251125998
1.596
09:16:14
1.546
01/09/2026
+3.23%
+0.05
1.58
10
1.596
5,823
-18.63%
CHF | CH0276837694
13.54
09:00:53
13.50
01/09/2026
+0.30%
+0.04
13.52
863
13.60
1,355
+1.66%
CHF | CH0011108872
372.00
09:22:39
372.50
01/09/2026
-0.13%
-0.50
371.00
81
372.50
105
+1.78%
CHF | CH0256379097
3.345
09:21:03
3.295
01/09/2026
+1.52%
+0.05
3.315
23
3.345
1,876
-2.66%
CHF | CH1110425654
33.60
09:19:41
32.50
01/09/2026
+3.38%
+1.10
33.55
140
33.65
16
+14.84%
CHF | CH0038863350
75.69
09:22:37
75.41
01/09/2026
+0.37%
+0.28
75.66
409
75.69
1,176
-4.23%
CHF | IT0004147952
30.40
09:22:36
30.40
01/09/2026
0.00%
0.00
30.35
4
30.50
1,022
+27.46%
CHF | CH0012005267
113.38
09:22:00
114.04
01/09/2026
-0.58%
-0.66
113.36
246
113.38
379
+4.05%
CHF | CH0212186248
39.50
09:00:55
39.60
01/09/2026
-0.25%
-0.10
39.40
232
39.60
437
-0.75%
CHF | CH0000816824
3.498
09:20:37
3.484
01/09/2026
+0.40%
+0.014
3.49
1,648
3.508
3,967
+7.73%
CHF | CH0003420806
120.00
01/09/2026
120.00
01/08/2026
0.00%
0.00
120.00
1
120.50
250
+0.42%
CHF | CH0111677362
13.02
09:07:00
12.70
01/09/2026
+2.52%
+0.32
12.92
1,011
13.14
176
-6.62%
CHF | CH0024608827
1,031.00
09:22:37
1,022.50
01/09/2026
+0.83%
+8.50
1,030.50
38
1,031.50
85
+4.08%
CHF | CH0118530366
6.40
01/09/2026
6.43
01/08/2026
-0.47%
-0.03
6.36
20
6.43
2,643
+1.75%
CHF | CH0252620700
52.00
01/06/2026
49.80
12/29/2025
+4.42%
+2.20
45.20
258
50.00
152
+15.56%
CHF | CH1261338102
443.00
01/09/2026
449.00
01/08/2026
-1.34%
-6.00
440.00
92
446.00
2
-0.67%
CHF | AT0000KTMI02
14.92
09:16:30
14.96
01/09/2026
-0.27%
-0.04
14.90
315
14.56
550
+7.01%
CHF | CH0284142913
419.00
09:00:53
419.00
01/09/2026
0.00%
0.00
417.00
152
419.00
96
+0.96%
CHF | CH1110760852
28.30
09:22:38
28.15
01/09/2026
+0.53%
+0.15
28.35
16
28.50
1,024
+7.85%
CHF | CH0006089921
63.50
01/09/2026
63.50
01/08/2026
0.00%
0.00
61.00
200
63.00
367
0.00%
CHF | CH0018294154
145.60
09:21:25
146.10
01/09/2026
-0.34%
-0.50
145.50
201
146.00
167
+1.81%
CHF | CH1107979838
16.02
09:11:04
15.80
01/09/2026
+1.39%
+0.22
16.00
917
16.10
100
-0.13%
CHF | CH0003671440
3.38
09:22:00
3.35
01/09/2026
+0.90%
+0.03
3.39
700
3.40
324
+5.18%
CHF | CH0012032048
339.30
09:22:29
340.80
01/09/2026
-0.44%
-1.50
339.20
305
339.40
120
+3.84%
CHF | CH0012032113
347.20
09:19:48
348.80
01/09/2026
-0.46%
-1.60
347.20
18
347.60
90
+4.06%
CHF | CH1263676327
43.70
09:00:53
43.60
01/09/2026
+0.23%
+0.10
43.60
20
43.70
794
+0.46%
CHF | CH1243598427
60.40
09:21:11
60.56
01/09/2026
-0.26%
-0.16
60.38
576
60.44
477
+4.70%
CHF | CH1276028821
14.50
09:21:16
14.70
01/09/2026
-1.36%
-0.20
14.36
700
14.50
200
+16.67%
CHF | CH0024638212
291.00
09:21:14
290.50
01/09/2026
+0.17%
+0.50
290.50
30
291.00
177
+3.20%
CHF | CH0024638196
306.60
09:21:36
306.00
01/09/2026
+0.20%
+0.60
306.40
117
306.80
121
+2.27%
CHF | CH0002277314
21.00
01/09/2026
21.00
01/08/2026
0.00%
0.00
19.20
403
20.60
448
+1.94%
CHF | CH1248667003
253.00
09:20:50
256.00
01/09/2026
-1.17%
-3.00
252.50
23
254.50
25
+1.19%
CHF | CH0406705126
63.30
09:20:42
63.70
01/09/2026
-0.63%
-0.40
63.30
360
63.80
411
+3.41%
CHF | CH0032816131
101.00
09:00:53
101.00
01/09/2026
0.00%
0.00
100.50
200
101.00
700
+0.50%
CHF | CH0239229302
116.60
09:21:31
115.40
01/09/2026
+1.04%
+1.20
116.40
85
117.00
91
+6.26%
CHF | CH1256740924
95.28
09:21:50
95.60
01/09/2026
-0.33%
-0.32
95.26
228
95.34
274
+5.22%
CHF | IL0010855885
1.075
09:00:53
1.14
01/09/2026
-5.70%
-0.065
1.08
27,734
1.165
6,607
-3.39%
CHF | CH1429326825
82.20
09:22:38
80.80
01/09/2026
+1.73%
+1.40
82.00
350
82.30
160
+8.31%
CHF | CH0435377954
12.27
09:20:28
12.10
01/09/2026
+1.40%
+0.17
12.27
1,030
12.30
1,547
+6.70%
CHF | CH0418792922
165.55
09:22:12
165.00
01/09/2026
+0.33%
+0.55
165.45
280
165.55
9
+1.48%
CHF | CH0013396012
56.20
09:20:00
55.70
01/09/2026
+0.90%
+0.50
56.00
86
56.40
153
+5.49%
CHF | CH1484953687
40.20
09:10:07
41.00
01/09/2026
-1.95%
-0.80
40.20
140
40.35
14
+12.79%
CHF | CH0001319265
3,550.00
09:10:24
3,540.00
01/09/2026
+0.28%
+10.00
3,550.00
3
3,580.00
3
+0.28%
CHF | CH0496451508
7.915
09:22:37
8.825
01/09/2026
-10.31%
-0.91
7.88
1,732
7.92
2,567
-2.49%
CHF | CH0012549785
212.20
09:21:56
211.60
01/09/2026
+0.28%
+0.60
212.00
118
212.20
173
+2.17%
CHF | CH0008038389
125.60
09:19:47
126.10
01/09/2026
-0.40%
-0.50
125.50
26
125.70
133
+2.35%
CHF | CH0011484067
567.00
09:16:38
570.00
01/09/2026
-0.53%
-3.00
567.00
54
570.00
10
-0.18%
CHF | CH0002178181
19.55
09:20:29
19.69
01/09/2026
-0.71%
-0.14
19.52
331
19.55
684
-2.52%
CHF | CH0002361068
31.00
01/09/2026
31.50
01/08/2026
-1.59%
-0.50
30.90
86
31.50
1,389
+4.38%
CHF | CH1175448666
100.50
09:21:52
100.25
01/09/2026
+0.25%
+0.25
100.60
182
100.70
209
+7.27%
CHF | CH0038388911
154.60
09:15:08
153.80
01/09/2026
+0.52%
+0.80
154.00
225
154.60
75
+4.34%
CHF | CH1386220409
41.00
09:22:14
41.74
01/09/2026
-1.77%
-0.74
41.00
651
41.08
300
-1.60%
CHF | CH0014852781
877.40
09:22:39
892.80
01/09/2026
-1.72%
-15.40
877.20
48
877.80
65
-2.62%
CHF | CH0126881561
126.75
09:21:56
127.55
01/09/2026
-0.63%
-0.80
126.70
816
126.80
478
-3.99%
CHF | CH0008742519
585.50
09:20:12
586.50
01/09/2026
-0.17%
-1.00
586.50
108
587.00
92
+1.91%
CHF | CH0010675863
486.60
09:21:33
477.20
01/09/2026
+1.97%
+9.40
487.20
7
488.00
2
-2.01%
CHF | CH0012100191
157.80
09:22:25
151.00
01/09/2026
+4.50%
+6.80
157.30
33
157.80
24
+17.51%
CHF | CH0012453913
84.85
09:22:11
84.55
01/09/2026
+0.35%
+0.30
84.70
93
84.85
132
+6.22%
CHF | CH0012255151
174.60
09:21:56
176.40
01/09/2026
-1.02%
-1.80
174.75
65
175.05
70
+4.84%
CHF | CH0012255144
35.54
09:20:56
35.90
01/09/2026
-1.00%
-0.36
35.58
38
35.72
410
+4.18%
CHF | CH0231351104
165.00
09:00:53
164.50
01/09/2026
+0.30%
+0.50
164.00
23
165.00
63
+0.92%
CHF | CH0527044959
59.20
09:00:53
60.20
01/09/2026
-1.66%
-1.00
59.20
75
59.60
90
+8.66%
CHF | CH0011178255
173.60
01/09/2026
170.40
01/08/2026
+1.88%
+3.20
173.40
19
174.00
100
+5.34%
CHF | CH0244767585
37.68
09:22:31
38.15
01/09/2026
-1.23%
-0.47
37.67
2,828
37.69
2,748
+3.22%
CHF | CH0542483745
44.30
09:04:21
43.90
01/09/2026
+0.91%
+0.40
43.80
45
44.20
429
+4.03%
CHF | CH0014786500
152.00
09:00:53
152.00
01/09/2026
0.00%
0.00
151.40
301
152.40
122
+0.66%
CHF | CH0305285295
21.50
09:16:46
21.80
01/09/2026
-1.38%
-0.30
21.40
50
21.50
3,656
+11.79%
CHF | CH0311864901
442.10
09:21:47
443.70
01/09/2026
-0.36%
-1.60
442.40
65
443.00
46
+14.98%
CHF | CH0021545667
722.00
09:19:49
730.00
01/09/2026
-1.10%
-8.00
722.00
4
728.00
67
+0.27%
CHF | CH0530235594
22.65
09:21:48
22.45
01/09/2026
+0.89%
+0.20
22.55
995
22.75
65
+2.05%
CHF | CH0002609656
570.00
12/23/2025
575.00
12/22/2025
-0.87%
-5.00
575.00
20
615.00
31
-1.72%
CHF | CH0012335540
65.40
09:12:55
65.60
01/09/2026
-0.30%
-0.20
65.30
224
65.50
61
+2.02%
CHF | LI0315487269
86.20
09:22:36
86.80
01/09/2026
-0.69%
-0.60
86.20
421
87.00
99
+2.84%
CHF | CH0528751586
158.40
09:18:40
158.20
01/09/2026
+0.13%
+0.20
158.20
94
158.80
208
+5.89%
CHF | CH0305951201
134.50
09:00:53
134.50
01/09/2026
0.00%
0.00
134.00
22
134.50
592
+0.37%
CHF | CH0002619481
1,965.00
01/09/2026
1,965.00
01/08/2026
0.00%
0.00
1,950.00
20
1,965.00
17
+0.77%
CHF | CH1276062754
14.24
09:00:53
14.20
01/09/2026
+0.28%
+0.04
13.76
1,147
14.18
564
+8.23%
CHF | CH0461929603
25.70
01/09/2026
26.00
01/08/2026
-1.15%
-0.30
25.60
329
26.00
500
+4.05%
CHF | CH0019396990
346.00
09:12:30
345.50
01/09/2026
+0.14%
+0.50
345.00
48
346.00
22
+5.34%
CHF | CH0276534614
83.90
09:22:23
84.10
01/09/2026
-0.24%
-0.20
83.60
307
84.20
73
+2.81%
CHF | CH0312309682
45.40
01/09/2026
45.40
01/08/2026
0.00%
0.00
45.20
347
46.00
400
-1.30%
CHF | CH0148052126
2,260.00
09:09:13
2,230.00
01/09/2026
+1.35%
+30.00
2,250.00
8
2,270.00
2
0.00%
CHF | CH0493891243
9,040.00
09:00:53
9,040.00
01/09/2026
0.00%
0.00
8,960.00
4
9,020.00
2
+2.26%
CHF | CH0011075394
572.20
09:22:15
577.80
01/09/2026
-0.97%
-5.60
572.20
28
572.40
171
-3.99%