Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,912.32
+283.60
(
+1.44% )
|
-
|
-
|
+9.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,912.32
06/24/2026
|
19,628.72
06/23/2026
|
+1.44%
+283.60
|
-
-
|
-
-
|
+9.29% |
|
CHF | CH0012221716
|
86.58
06/24/2026
|
86.10
06/23/2026
|
+0.56%
+0.48
|
-
-
|
-
-
|
+46.20% |
|
CHF | CH1169360919
|
83.60
06/24/2026
|
83.45
06/23/2026
|
+0.18%
+0.15
|
-
-
|
-
-
|
+35.82% |
|
CHF | CH0029850754
|
0.042
06/24/2026
|
0.0456
06/23/2026
|
-7.89%
-0.0036
|
-
-
|
-
-
|
-24.19% |
|
CHF | CH0012138605
|
15.05
06/24/2026
|
15.04
06/23/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
-34.90% |
|
CHF | CH0008967926
|
47.40
06/22/2026
|
47.40
06/19/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+19.70% |
|
CHF | CH0478634105
|
12.70
06/24/2026
|
12.70
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.87% |
|
CHF | CH0432492467
|
55.38
06/24/2026
|
53.28
06/23/2026
|
+3.94%
+2.10
|
-
-
|
-
-
|
-12.48% |
|
CHF | CH0008837566
|
211.00
06/24/2026
|
210.00
06/23/2026
|
+0.48%
+1.00
|
-
-
|
-
-
|
+3.43% |
|
CHF | CH0024590272
|
192.20
06/24/2026
|
185.80
06/23/2026
|
+3.44%
+6.40
|
-
-
|
-
-
|
-10.60% |
|
CHF | CH1430134226
|
44.54
06/24/2026
|
43.31
06/23/2026
|
+2.84%
+1.23
|
-
-
|
-
-
|
+2.23% |
|
CHF | AT0000A3EPA4
|
18.71
06/24/2026
|
18.56
06/23/2026
|
+0.81%
+0.15
|
-
-
|
-
-
|
+138.34% |
|
CHF | CH0019107025
|
188.00
06/24/2026
|
187.00
06/23/2026
|
+0.53%
+1.00
|
-
-
|
-
-
|
-10.48% |
|
CHF | CH0110240600
|
3.615
06/24/2026
|
3.665
06/23/2026
|
-1.36%
-0.05
|
-
-
|
-
-
|
-31.27% |
|
CHF | CH1425684714
|
56.70
06/24/2026
|
54.20
06/23/2026
|
+4.61%
+2.50
|
-
-
|
-
-
|
+9.99% |
|
CHF | CH0011339204
|
5.99
06/24/2026
|
5.71
06/23/2026
|
+4.90%
+0.28
|
-
-
|
-
-
|
+56.81% |
|
CHF | CH0404880129
|
0.605
06/24/2026
|
0.58
06/23/2026
|
+4.31%
+0.025
|
-
-
|
-
-
|
-12.32% |
|
CHF | CH0127480363
|
112.60
06/24/2026
|
113.60
06/23/2026
|
-0.88%
-1.00
|
-
-
|
-
-
|
-32.82% |
|
CHF | CH0023405456
|
54.25
06/24/2026
|
51.90
06/23/2026
|
+4.53%
+2.35
|
-
-
|
-
-
|
+15.08% |
|
CHF | CH1176493729
|
70.35
06/24/2026
|
67.70
06/23/2026
|
+3.91%
+2.65
|
-
-
|
-
-
|
+17.45% |
|
CHF | AT0000KTMI02
|
17.20
06/24/2026
|
17.48
06/23/2026
|
-1.60%
-0.28
|
-
-
|
-
-
|
+23.03% |
|
CHF | CH0009002962
|
1,182.00
06/24/2026
|
1,150.00
06/23/2026
|
+2.78%
+32.00
|
-
-
|
-
-
|
-9.49% |
|
CHF | CH0011432447
|
51.90
06/24/2026
|
51.10
06/23/2026
|
+1.57%
+0.80
|
-
-
|
-
-
|
-5.12% |
|
CHF | CH0038389992
|
46.80
06/24/2026
|
46.30
06/23/2026
|
+1.08%
+0.50
|
-
-
|
-
-
|
+4.12% |
|
CHF | CH0350665672
|
77.00
06/24/2026
|
77.00
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.24% |
|
CHF | CH0531751755
|
117.90
06/24/2026
|
118.00
06/23/2026
|
-0.08%
-0.10
|
-
-
|
-
-
|
+17.43% |
|
CHF | CH0009691608
|
367.50
06/24/2026
|
362.00
06/23/2026
|
+1.52%
+5.50
|
-
-
|
-
-
|
+18.74% |
|
CHF | CH1101098163
|
928.00
06/24/2026
|
916.00
06/23/2026
|
+1.31%
+12.00
|
-
-
|
-
-
|
+18.82% |
|
CHF | CH0315966322
|
177.40
06/24/2026
|
174.40
06/23/2026
|
+1.72%
+3.00
|
-
-
|
-
-
|
-20.63% |
|
CHF | CH0028422100
|
7.08
06/24/2026
|
7.12
06/23/2026
|
-0.56%
-0.04
|
-
-
|
-
-
|
-29.90% |
|
CHF | CH0210362643
|
26.70
06/24/2026
|
26.00
06/23/2026
|
+2.69%
+0.70
|
-
-
|
-
-
|
+9.43% |
|
CHF | CH0130293662
|
136.20
06/24/2026
|
137.70
06/23/2026
|
-1.09%
-1.50
|
-
-
|
-
-
|
-19.12% |
|
CHF | CH0001473559
|
1,090.00
06/24/2026
|
1,085.00
06/23/2026
|
+0.46%
+5.00
|
-
-
|
-
-
|
+10.77% |
|
CHF | CH0238627142
|
194.00
06/24/2026
|
196.00
06/23/2026
|
-1.02%
-2.00
|
-
-
|
-
-
|
+23.88% |
|
CHF | CH1485899350
|
33.40
06/24/2026
|
33.40
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+35.77% |
|
CHF | CH0002432174
|
314.50
06/24/2026
|
312.00
06/23/2026
|
+0.80%
+2.50
|
-
-
|
-
-
|
-14.65% |
|
CHF | CH0025536027
|
491.50
06/24/2026
|
492.50
06/23/2026
|
-0.20%
-1.00
|
-
-
|
-
-
|
-10.15% |
|
CHF | CH0212255803
|
155.20
06/24/2026
|
156.60
06/23/2026
|
-0.89%
-1.40
|
-
-
|
-
-
|
+10.70% |
|
CHF | CH0008207356
|
1,590.00
06/24/2026
|
1,590.00
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+27.20% |
|
CHF | CH0244017502
|
136.80
06/24/2026
|
138.40
06/23/2026
|
-1.16%
-1.60
|
-
-
|
-
-
|
-49.33% |
|
CHF | CH0126639464
|
19.70
06/24/2026
|
19.08
06/23/2026
|
+3.25%
+0.62
|
-
-
|
-
-
|
+65.55% |
|
CHF | CH1278877563
|
140.00
06/24/2026
|
140.50
06/23/2026
|
-0.36%
-0.50
|
-
-
|
-
-
|
-13.58% |
|
CHF | CH0225173167
|
95.45
06/24/2026
|
96.10
06/23/2026
|
-0.68%
-0.65
|
-
-
|
-
-
|
-3.93% |
|
CHF | CH0024666528
|
8.44
06/24/2026
|
8.52
06/23/2026
|
-0.94%
-0.08
|
-
-
|
-
-
|
+461.17% |
|
CHF | CH0524026959
|
23.60
06/24/2026
|
24.00
06/23/2026
|
-1.67%
-0.40
|
-
-
|
-
-
|
+1.29% |
|
CHF | CH0008702190
|
121.60
06/24/2026
|
119.40
06/23/2026
|
+1.84%
+2.20
|
-
-
|
-
-
|
-4.25% |
|
CHF | CH0014345117
|
312.50
06/24/2026
|
315.00
06/23/2026
|
-0.79%
-2.50
|
-
-
|
-
-
|
+8.89% |
|
CHF | CH0210483332
|
185.50
06/24/2026
|
178.35
06/23/2026
|
+4.01%
+7.15
|
-
-
|
-
-
|
+7.82% |
|
CHF | CH0012142631
|
7.505
06/24/2026
|
7.43
06/23/2026
|
+1.01%
+0.075
|
-
-
|
-
-
|
+16.75% |
|
CHF | CH0025343259
|
52.50
06/24/2026
|
51.20
06/23/2026
|
+2.54%
+1.30
|
-
-
|
-
-
|
-2.23% |
|
CHF | CH0360826991
|
389.80
06/24/2026
|
400.80
06/23/2026
|
-2.74%
-11.00
|
-
-
|
-
-
|
+73.24% |
|
CHF | NL0011832936
|
67.30
06/24/2026
|
67.80
06/23/2026
|
-0.74%
-0.50
|
-
-
|
-
-
|
-36.03% |
|
CHF | CH0001624714
|
55.40
06/24/2026
|
55.00
06/23/2026
|
+0.73%
+0.40
|
-
-
|
-
-
|
-19.94% |
|
CHF | CH1330780979
|
22.10
06/24/2026
|
23.30
06/23/2026
|
-5.15%
-1.20
|
-
-
|
-
-
|
+84.17% |
|
CHF | CH0030486770
|
160.00
06/24/2026
|
159.20
06/23/2026
|
+0.50%
+0.80
|
-
-
|
-
-
|
-2.20% |
|
CHF | CH0126673539
|
61.90
06/24/2026
|
61.40
06/23/2026
|
+0.81%
+0.50
|
-
-
|
-
-
|
+7.84% |
|
CHF | CH0042615283
|
7.915
06/24/2026
|
7.91
06/23/2026
|
+0.06%
+0.005
|
-
-
|
-
-
|
+33.03% |
|
CHF | CH1486524122
|
51.80
06/24/2026
|
51.90
06/23/2026
|
-0.19%
-0.10
|
-
-
|
-
-
|
-19.57% |
|
CHF | CH0582581713
|
281.50
06/24/2026
|
278.00
06/23/2026
|
+1.26%
+3.50
|
-
-
|
-
-
|
-19.23% |
|
CHF | CH1216478797
|
74.82
06/24/2026
|
70.84
06/23/2026
|
+5.62%
+3.98
|
-
-
|
-
-
|
- |
|
CHF | CH0024736404
|
66.60
06/24/2026
|
66.60
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+20.65% |
|
CHF | CH0022268228
|
16.36
06/24/2026
|
16.72
06/23/2026
|
-2.15%
-0.36
|
-
-
|
-
-
|
-14.17% |
|
CHF | CH0012829898
|
874.00
06/24/2026
|
860.00
06/23/2026
|
+1.63%
+14.00
|
-
-
|
-
-
|
+18.91% |
|
CHF | CH0016440353
|
707.50
06/24/2026
|
702.00
06/23/2026
|
+0.78%
+5.50
|
-
-
|
-
-
|
+28.75% |
|
CHF | CH0516131684
|
82.20
06/24/2026
|
82.40
06/23/2026
|
-0.24%
-0.20
|
-
-
|
-
-
|
-5.52% |
|
CHF | CH1262055788
|
1.88
06/24/2026
|
1.79
06/23/2026
|
+5.03%
+0.09
|
-
-
|
-
-
|
+132.10% |
|
CHF | CH0009320091
|
9.62
06/24/2026
|
9.60
06/23/2026
|
+0.21%
+0.02
|
-
-
|
-
-
|
-15.24% |
|
CHF | CH0319416936
|
252.00
06/24/2026
|
246.40
06/23/2026
|
+2.27%
+5.60
|
-
-
|
-
-
|
+0.08% |
|
CHF | CH0003541510
|
739.00
06/24/2026
|
736.00
06/23/2026
|
+0.41%
+3.00
|
-
-
|
-
-
|
-15.45% |
|
CHF | CH0045825517
|
17.00
06/24/2026
|
16.90
06/23/2026
|
+0.59%
+0.10
|
-
-
|
-
-
|
-3.13% |
|
CHF | CH1335392721
|
183.55
06/24/2026
|
175.30
06/23/2026
|
+4.71%
+8.25
|
-
-
|
-
-
|
+13.23% |
|
CHF | CH0360674466
|
85.50
06/24/2026
|
84.60
06/23/2026
|
+1.06%
+0.90
|
-
-
|
-
-
|
-12.49% |
|
CHF | CH0102659627
|
0.0672
06/24/2026
|
0.0672
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-54.13% |
|
CHF | CH0030170408
|
536.20
06/24/2026
|
519.60
06/23/2026
|
+3.19%
+16.60
|
-
-
|
-
-
|
-13.46% |
|
CHF | CH1169151003
|
42.68
06/24/2026
|
42.50
06/23/2026
|
+0.42%
+0.18
|
-
-
|
-
-
|
-20.37% |
|
CHF | CH0010645932
|
3,423.00
06/24/2026
|
3,278.00
06/23/2026
|
+4.42%
+145.00
|
-
-
|
-
-
|
+8.80% |
|
CHF | CH0189396655
|
23.60
06/24/2026
|
23.90
06/23/2026
|
-1.26%
-0.30
|
-
-
|
-
-
|
+11.85% |
|
CHF | CH0001340204
|
2,330.00
06/24/2026
|
2,290.00
06/23/2026
|
+1.75%
+40.00
|
-
-
|
-
-
|
+26.98% |
|
CHF | CH0012949464
|
240.00
06/23/2026
|
242.00
06/22/2026
|
-0.83%
-2.00
|
-
-
|
-
-
|
+5.26% |
|
CHF | CH1173567111
|
33.60
06/24/2026
|
33.60
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+192.17% |
|
CHF | CH0466642201
|
209.80
06/24/2026
|
210.80
06/23/2026
|
-0.47%
-1.00
|
-
-
|
-
-
|
+0.29% |
|
CHF | CH0239518779
|
135.40
06/24/2026
|
135.00
06/23/2026
|
+0.30%
+0.40
|
-
-
|
-
-
|
+14.17% |
|
CHF | CH0003583256
|
6.20
06/23/2026
|
6.20
06/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.43% |
|
CHF | CH0012214059
|
74.64
06/24/2026
|
75.84
06/23/2026
|
-1.58%
-1.20
|
-
-
|
-
-
|
-4.01% |
|
CHF | CH0030380734
|
233.00
06/24/2026
|
237.00
06/23/2026
|
-1.69%
-4.00
|
-
-
|
-
-
|
+60.91% |
|
CHF | CH0001341608
|
4,140.00
06/24/2026
|
4,160.00
06/23/2026
|
-0.48%
-20.00
|
-
-
|
-
-
|
+2.48% |
|
CHF | CH0363463438
|
5.87
06/24/2026
|
5.935
06/23/2026
|
-1.10%
-0.065
|
-
-
|
-
-
|
+37.96% |
|
CHF | CH0023868554
|
71.90
06/24/2026
|
74.30
06/23/2026
|
-3.23%
-2.40
|
-
-
|
-
-
|
-6.01% |
|
CHF | CH1431598916
|
176.00
06/24/2026
|
178.20
06/23/2026
|
-1.23%
-2.20
|
-
-
|
-
-
|
+78.14% |
|
CHF | CH0006372897
|
1,328.00
06/24/2026
|
1,340.00
06/23/2026
|
-0.90%
-12.00
|
-
-
|
-
-
|
-39.64% |
|
CHF | CH1338987303
|
175.80
06/24/2026
|
175.40
06/23/2026
|
+0.23%
+0.40
|
-
-
|
-
-
|
+6.93% |
|
CHF | CH0325094297
|
150.50
06/24/2026
|
150.00
06/23/2026
|
+0.33%
+0.50
|
-
-
|
-
-
|
+4.15% |
|
CHF | CH0187624256
|
125.00
06/24/2026
|
127.00
06/23/2026
|
-1.57%
-2.00
|
-
-
|
-
-
|
-12.59% |
|
CHF | CH0102484968
|
65.54
06/24/2026
|
66.10
06/23/2026
|
-0.85%
-0.56
|
-
-
|
-
-
|
+5.03% |
|
CHF | CH0017875789
|
250.00
06/24/2026
|
252.00
06/23/2026
|
-0.79%
-2.00
|
-
-
|
-
-
|
-12.59% |
|
CHF | CH0100837282
|
229.50
06/24/2026
|
230.00
06/23/2026
|
-0.22%
-0.50
|
-
-
|
-
-
|
-17.00% |
|
CHF | CH0009236461
|
98.40
06/24/2026
|
97.60
06/23/2026
|
+0.82%
+0.80
|
-
-
|
-
-
|
+10.31% |
|
CHF | CH0420462266
|
10.75
06/24/2026
|
11.50
06/23/2026
|
-6.52%
-0.75
|
-
-
|
-
-
|
-2.71% |
|
CHF | CH0010702154
|
41.65
06/24/2026
|
42.70
06/23/2026
|
-2.46%
-1.05
|
-
-
|
-
-
|
-35.02% |
|
CHF | CH0012268360
|
1.24
06/24/2026
|
1.28
06/23/2026
|
-3.12%
-0.04
|
-
-
|
-
-
|
+0.81% |
|
CHF | CH0025238863
|
190.40
06/24/2026
|
183.95
06/23/2026
|
+3.51%
+6.45
|
-
-
|
-
-
|
+11.18% |
|
CHF | CH0325814116
|
18.30
06/24/2026
|
18.21
06/23/2026
|
+0.49%
+0.09
|
-
-
|
-
-
|
-33.41% |
|
CHF | CH0371153492
|
46.00
06/24/2026
|
46.95
06/23/2026
|
-2.02%
-0.95
|
-
-
|
-
-
|
-10.51% |
|
CHF | NL0010733960
|
12.75
06/24/2026
|
13.00
06/23/2026
|
-1.92%
-0.25
|
-
-
|
-
-
|
-1.92% |
|
CHF | CH0022427626
|
450.00
06/24/2026
|
454.00
06/23/2026
|
-0.88%
-4.00
|
-
-
|
-
-
|
+52.54% |
|
CHF | CH0190891181
|
17.08
06/24/2026
|
17.34
06/23/2026
|
-1.50%
-0.26
|
-
-
|
-
-
|
+24.67% |
|
CHF | LI0355147575
|
104.40
06/24/2026
|
104.80
06/23/2026
|
-0.38%
-0.40
|
-
-
|
-
-
|
+24.58% |
|
CHF | CH0010570759
|
98,800.00
06/24/2026
|
97,200.00
06/23/2026
|
+1.65%
+1,600.00
|
-
-
|
-
-
|
-15.12% |
|
CHF | CH0010570767
|
9,725.00
06/24/2026
|
9,540.00
06/23/2026
|
+1.94%
+185.00
|
-
-
|
-
-
|
-16.09% |
|
CHF | CH0025751329
|
83.94
06/24/2026
|
84.82
06/23/2026
|
-1.04%
-0.88
|
-
-
|
-
-
|
+2.94% |
|
CHF | CH0013841017
|
528.40
06/24/2026
|
515.20
06/23/2026
|
+2.56%
+13.20
|
-
-
|
-
-
|
-1.75% |
|
CHF | CH1252930610
|
106.20
06/24/2026
|
105.00
06/23/2026
|
+1.14%
+1.20
|
-
-
|
-
-
|
+14.56% |
|
CHF | CH0039542854
|
6.00
06/24/2026
|
5.76
06/23/2026
|
+4.17%
+0.24
|
-
-
|
-
-
|
+66.67% |
|
CHF | CH0468525222
|
137.00
06/24/2026
|
133.00
06/23/2026
|
+3.01%
+4.00
|
-
-
|
-
-
|
-12.40% |
|
CHF | CH0386200239
|
72.00
06/24/2026
|
72.40
06/23/2026
|
-0.55%
-0.40
|
-
-
|
-
-
|
-18.37% |
|
CHF | CH1129677105
|
8.22
06/24/2026
|
8.26
06/23/2026
|
-0.48%
-0.04
|
-
-
|
-
-
|
-26.87% |
|
CHF | CH0208062627
|
31.30
06/24/2026
|
31.05
06/23/2026
|
+0.81%
+0.25
|
-
-
|
-
-
|
-20.96% |
|
CHF | CH0039821084
|
717.00
06/24/2026
|
722.00
06/23/2026
|
-0.69%
-5.00
|
-
-
|
-
-
|
-12.13% |
|
CHF | CH0003390066
|
16.25
06/24/2026
|
16.20
06/23/2026
|
+0.31%
+0.05
|
-
-
|
-
-
|
-20.34% |
|
CHF | CH1251125998
|
0.231
06/24/2026
|
0.219
06/23/2026
|
+5.48%
+0.012
|
-
-
|
-
-
|
-87.84% |
|
CHF | CH0276837694
|
14.04
06/24/2026
|
13.98
06/23/2026
|
+0.43%
+0.06
|
-
-
|
-
-
|
+5.72% |
|
CHF | CH0011108872
|
349.50
06/24/2026
|
344.00
06/23/2026
|
+1.60%
+5.50
|
-
-
|
-
-
|
-4.51% |
|
CHF | CH0256379097
|
3.12
06/24/2026
|
3.10
06/23/2026
|
+0.65%
+0.02
|
-
-
|
-
-
|
-7.83% |
|
CHF | CH1110425654
|
20.70
06/24/2026
|
20.70
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.86% |
|
CHF | CH0038863350
|
82.89
06/24/2026
|
80.22
06/23/2026
|
+3.33%
+2.67
|
-
-
|
-
-
|
+5.27% |
|
CHF | IT0004147952
|
12.34
06/24/2026
|
12.70
06/23/2026
|
-2.83%
-0.36
|
-
-
|
-
-
|
-48.26% |
|
CHF | CH0012005267
|
124.34
06/24/2026
|
123.42
06/23/2026
|
+0.75%
+0.92
|
-
-
|
-
-
|
+13.45% |
|
CHF | CH0212186248
|
40.20
06/24/2026
|
40.20
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.54% |
|
CHF | CH0000816824
|
3.95
06/24/2026
|
3.80
06/23/2026
|
+3.95%
+0.15
|
-
-
|
-
-
|
+22.14% |
|
CHF | CH0003420806
|
148.00
06/24/2026
|
151.00
06/23/2026
|
-1.99%
-3.00
|
-
-
|
-
-
|
+23.85% |
|
CHF | CH0111677362
|
14.42
06/24/2026
|
14.44
06/23/2026
|
-0.14%
-0.02
|
-
-
|
-
-
|
+6.03% |
|
CHF | CH0024608827
|
649.00
06/24/2026
|
653.80
06/23/2026
|
-0.73%
-4.80
|
-
-
|
-
-
|
-33.94% |
|
CHF | CH0118530366
|
4.29
06/24/2026
|
4.355
06/23/2026
|
-1.49%
-0.065
|
-
-
|
-
-
|
-31.80% |
|
CHF | CH0252620700
|
50.50
06/24/2026
|
50.00
06/19/2026
|
+1.00%
+0.50
|
-
-
|
-
-
|
+12.22% |
|
CHF | CH1261338102
|
430.00
06/24/2026
|
428.00
06/23/2026
|
+0.47%
+2.00
|
-
-
|
-
-
|
-3.59% |
|
CHF | CH0284142913
|
435.00
06/24/2026
|
435.00
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.82% |
|
CHF | CH1110760852
|
42.50
06/24/2026
|
39.55
06/23/2026
|
+7.46%
+2.95
|
-
-
|
-
-
|
+62.84% |
|
CHF | CH0006089921
|
64.80
06/24/2026
|
63.80
06/23/2026
|
+1.57%
+1.00
|
-
-
|
-
-
|
+2.05% |
|
CHF | CH0018294154
|
145.70
06/24/2026
|
145.70
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.53% |
|
CHF | CH1107979838
|
26.42
06/24/2026
|
25.90
06/23/2026
|
+2.01%
+0.52
|
-
-
|
-
-
|
+67.00% |
|
CHF | CH0003671440
|
3.065
06/24/2026
|
3.06
06/23/2026
|
+0.16%
+0.005
|
-
-
|
-
-
|
-3.77% |
|
CHF | CH0012032113
|
339.40
06/24/2026
|
331.00
06/23/2026
|
+2.54%
+8.40
|
-
-
|
-
-
|
+1.55% |
|
CHF | CH1499059983
|
332.00
06/24/2026
|
325.20
06/23/2026
|
+2.09%
+6.80
|
-
-
|
-
-
|
+1.16% |
|
CHF | CH1263676327
|
48.50
06/24/2026
|
48.40
06/23/2026
|
+0.21%
+0.10
|
-
-
|
-
-
|
+11.75% |
|
CHF | CH1243598427
|
72.30
06/24/2026
|
70.50
06/23/2026
|
+2.55%
+1.80
|
-
-
|
-
-
|
+25.00% |
|
CHF | CH1276028821
|
15.96
06/24/2026
|
16.06
06/23/2026
|
-0.62%
-0.10
|
-
-
|
-
-
|
+26.67% |
|
CHF | CH0024638212
|
258.50
06/24/2026
|
257.50
06/23/2026
|
+0.39%
+1.00
|
-
-
|
-
-
|
-8.17% |
|
CHF | CH0024638196
|
266.40
06/24/2026
|
266.40
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.96% |
|
CHF | CH0002277314
|
17.80
06/24/2026
|
18.90
06/19/2026
|
-5.82%
-1.10
|
-
-
|
-
-
|
-13.59% |
|
CHF | CH1248667003
|
299.00
06/24/2026
|
303.50
06/23/2026
|
-1.48%
-4.50
|
-
-
|
-
-
|
+18.18% |
|
CHF | CH0406705126
|
80.00
06/24/2026
|
82.70
06/23/2026
|
-3.26%
-2.70
|
-
-
|
-
-
|
+29.87% |
|
CHF | CH0032816131
|
98.00
06/24/2026
|
98.20
06/23/2026
|
-0.20%
-0.20
|
-
-
|
-
-
|
-2.49% |
|
CHF | CH0239229302
|
133.60
06/24/2026
|
133.60
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.02% |
|
CHF | CH1256740924
|
93.20
06/24/2026
|
90.46
06/23/2026
|
+3.03%
+2.74
|
-
-
|
-
-
|
+2.58% |
|
CHF | IL0010855885
|
0.91
06/24/2026
|
0.91
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-22.88% |
|
CHF | CH1429326825
|
69.65
06/24/2026
|
68.55
06/23/2026
|
+1.60%
+1.10
|
-
-
|
-
-
|
-6.16% |
|
CHF | CH0435377954
|
12.88
06/24/2026
|
12.25
06/23/2026
|
+5.14%
+0.63
|
-
-
|
-
-
|
+13.58% |
|
CHF | CH0418792922
|
164.75
06/24/2026
|
161.05
06/23/2026
|
+2.30%
+3.70
|
-
-
|
-
-
|
+1.32% |
|
CHF | CH0013396012
|
54.10
06/24/2026
|
48.95
06/23/2026
|
+10.52%
+5.15
|
-
-
|
-
-
|
+2.46% |
|
CHF | CH1484953687
|
25.10
06/24/2026
|
26.30
06/23/2026
|
-4.56%
-1.20
|
-
-
|
-
-
|
-30.95% |
|
CHF | CH0001319265
|
3,100.00
06/24/2026
|
3,250.00
06/23/2026
|
-4.62%
-150.00
|
-
-
|
-
-
|
-12.18% |
|
CHF | CH0496451508
|
7.83
06/24/2026
|
7.82
06/23/2026
|
+0.13%
+0.01
|
-
-
|
-
-
|
-13.48% |
|
CHF | CH0012549785
|
193.90
06/24/2026
|
192.30
06/23/2026
|
+0.83%
+1.60
|
-
-
|
-
-
|
-6.37% |
|
CHF | CH0008038389
|
132.30
06/24/2026
|
132.10
06/23/2026
|
+0.15%
+0.20
|
-
-
|
-
-
|
+7.39% |
|
CHF | CH0011484067
|
639.00
06/24/2026
|
633.00
06/23/2026
|
+0.95%
+6.00
|
-
-
|
-
-
|
+11.91% |
|
CHF | CH0002178181
|
23.82
06/24/2026
|
23.54
06/23/2026
|
+1.19%
+0.28
|
-
-
|
-
-
|
+17.92% |
|
CHF | CH0002361068
|
31.50
06/24/2026
|
31.90
06/22/2026
|
-1.25%
-0.40
|
-
-
|
-
-
|
+6.06% |
|
CHF | CH1175448666
|
104.90
06/24/2026
|
102.70
06/23/2026
|
+2.14%
+2.20
|
-
-
|
-
-
|
+12.24% |
|
CHF | CH0038388911
|
139.30
06/24/2026
|
140.60
06/23/2026
|
-0.92%
-1.30
|
-
-
|
-
-
|
-5.50% |
|
CHF | CH1386220409
|
41.50
06/24/2026
|
41.36
06/23/2026
|
+0.34%
+0.14
|
-
-
|
-
-
|
-2.17% |
|
CHF | CH0014852781
|
880.60
06/24/2026
|
886.00
06/23/2026
|
-0.61%
-5.40
|
-
-
|
-
-
|
-3.95% |
|
CHF | CH0126881561
|
126.65
06/24/2026
|
124.95
06/23/2026
|
+1.36%
+1.70
|
-
-
|
-
-
|
-4.67% |
|
CHF | CH0008742519
|
639.50
06/24/2026
|
638.00
06/23/2026
|
+0.24%
+1.50
|
-
-
|
-
-
|
+11.12% |
|
CHF | CH1548235246
|
38.42
06/24/2026
|
38.92
06/23/2026
|
-1.28%
-0.50
|
-
-
|
-
-
|
-21.11% |
|
CHF | CH0012100191
|
155.70
06/24/2026
|
150.00
06/23/2026
|
+3.80%
+5.70
|
-
-
|
-
-
|
+21.17% |
|
CHF | CH0012453913
|
65.65
06/24/2026
|
65.50
06/23/2026
|
+0.23%
+0.15
|
-
-
|
-
-
|
-17.53% |
|
CHF | CH0012255151
|
202.90
06/24/2026
|
204.30
06/23/2026
|
-0.69%
-1.40
|
-
-
|
-
-
|
+20.59% |
|
CHF | CH0012255144
|
40.40
06/24/2026
|
40.55
06/23/2026
|
-0.37%
-0.15
|
-
-
|
-
-
|
+17.24% |
|
CHF | CH0231351104
|
182.50
06/24/2026
|
183.00
06/23/2026
|
-0.27%
-0.50
|
-
-
|
-
-
|
+11.96% |
|
CHF | CH0527044959
|
49.90
06/24/2026
|
49.90
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-9.93% |
|
CHF | CH0011178255
|
127.80
06/24/2026
|
127.00
06/23/2026
|
+0.63%
+0.80
|
-
-
|
-
-
|
-22.45% |
|
CHF | CH0244767585
|
40.36
06/24/2026
|
40.88
06/23/2026
|
-1.27%
-0.52
|
-
-
|
-
-
|
+9.20% |
|
CHF | CH0542483745
|
40.25
06/24/2026
|
40.70
06/23/2026
|
-1.11%
-0.45
|
-
-
|
-
-
|
-4.62% |
|
CHF | CH0014786500
|
160.60
06/24/2026
|
160.20
06/23/2026
|
+0.25%
+0.40
|
-
-
|
-
-
|
+6.36% |
|
CHF | CH0305285295
|
13.65
06/24/2026
|
13.75
06/23/2026
|
-0.73%
-0.10
|
-
-
|
-
-
|
-30.00% |
|
CHF | CH0311864901
|
665.60
06/24/2026
|
668.80
06/23/2026
|
-0.48%
-3.20
|
-
-
|
-
-
|
+72.48% |
|
CHF | CH0021545667
|
779.00
06/24/2026
|
780.00
06/23/2026
|
-0.13%
-1.00
|
-
-
|
-
-
|
+7.01% |
|
CHF | CH0530235594
|
18.08
06/24/2026
|
18.08
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-17.82% |
|
CHF | CH0002609656
|
600.00
06/24/2026
|
570.00
06/23/2026
|
+5.26%
+30.00
|
-
-
|
-
-
|
+3.45% |
|
CHF | CH0012335540
|
72.10
06/24/2026
|
72.70
06/23/2026
|
-0.83%
-0.60
|
-
-
|
-
-
|
+12.13% |
|
CHF | LI0315487269
|
89.20
06/24/2026
|
89.20
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.69% |
|
CHF | CH0528751586
|
150.00
06/24/2026
|
150.40
06/23/2026
|
-0.27%
-0.40
|
-
-
|
-
-
|
+0.40% |
|
CHF | CH0305951201
|
157.00
06/24/2026
|
157.00
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+17.16% |
|
CHF | CH0002619481
|
1,965.00
06/24/2026
|
1,955.00
06/23/2026
|
+0.51%
+10.00
|
-
-
|
-
-
|
+0.77% |
|
CHF | CH1276062754
|
11.82
06/24/2026
|
12.42
06/23/2026
|
-4.83%
-0.60
|
-
-
|
-
-
|
-9.91% |
|
CHF | CH0461929603
|
20.90
06/24/2026
|
23.50
06/23/2026
|
-11.06%
-2.60
|
-
-
|
-
-
|
-15.38% |
|
CHF | CH0019396990
|
353.00
06/24/2026
|
346.40
06/23/2026
|
+1.91%
+6.60
|
-
-
|
-
-
|
+7.62% |
|
CHF | CH0276534614
|
62.50
06/24/2026
|
63.00
06/23/2026
|
-0.79%
-0.50
|
-
-
|
-
-
|
-23.59% |
|
CHF | CH0312309682
|
53.40
06/24/2026
|
53.60
06/23/2026
|
-0.37%
-0.20
|
-
-
|
-
-
|
+16.09% |
|
CHF | CH0148052126
|
2,090.00
06/24/2026
|
2,110.00
06/23/2026
|
-0.95%
-20.00
|
-
-
|
-
-
|
-6.28% |
|
CHF | CH0493891243
|
10,400.00
06/24/2026
|
10,300.00
06/23/2026
|
+0.97%
+100.00
|
-
-
|
-
-
|
+17.65% |
|
CHF | CH0011075394
|
585.20
06/24/2026
|
584.80
06/23/2026
|
+0.07%
+0.40
|
-
-
|
-
-
|
-2.76% |