Large gap with delayed quotes
|
Last quote
04/23/2026
-
09:36:00
|
Day high
04/23/2026 -
09:27:00
|
Day low
04/23/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
18,629.43
+143.75
(
+0.78% )
|
18,649.34
|
18,432.46
|
+2.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,629.43
09:36:00
|
18,485.68
04/22/2026
|
+0.78%
+143.75
|
-
-
|
-
-
|
+2.25% |
|
CHF | CH0012221716
|
76.86
09:38:27
|
76.72
04/22/2026
|
+0.18%
+0.14
|
76.84
715
|
76.88
1,275
|
+29.55% |
|
CHF | CH1169360919
|
83.60
09:37:25
|
83.90
04/22/2026
|
-0.36%
-0.30
|
83.50
25
|
83.65
66
|
+36.31% |
|
CHF | CH0029850754
|
0.0494
09:01:41
|
0.0458
04/22/2026
|
+7.86%
+0.0036
|
0.0446
36,045
|
0.0484
1,800
|
-17.33% |
|
CHF | CH0012138605
|
18.53
09:35:57
|
18.59
04/22/2026
|
-0.32%
-0.06
|
18.51
726
|
18.55
1,077
|
-19.59% |
|
CHF | CH0008967926
|
33.60
04/22/2026
|
33.60
04/21/2026
|
0.00%
0.00
|
34.00
170
|
35.40
27
|
-15.15% |
|
CHF | CH0478634105
|
13.50
09:01:12
|
13.50
04/22/2026
|
0.00%
0.00
|
13.50
65
|
13.60
50
|
+1.12% |
|
CHF | CH0432492467
|
59.92
09:37:19
|
60.40
04/22/2026
|
-0.79%
-0.48
|
59.88
2,696
|
59.94
1,610
|
-4.55% |
|
CHF | CH0008837566
|
215.00
09:30:18
|
215.50
04/22/2026
|
-0.23%
-0.50
|
214.50
86
|
215.50
144
|
+5.64% |
|
CHF | CH0024590272
|
162.00
09:34:02
|
161.60
04/22/2026
|
+0.25%
+0.40
|
161.60
59
|
162.20
67
|
-24.84% |
|
CHF | CH1430134226
|
44.10
09:37:50
|
44.29
04/22/2026
|
-0.43%
-0.19
|
44.07
438
|
44.11
1,044
|
+1.65% |
|
CHF | AT0000A3EPA4
|
12.72
09:38:25
|
12.41
04/22/2026
|
+2.50%
+0.31
|
12.68
98
|
12.74
942
|
+58.09% |
|
CHF | CH0019107025
|
193.00
09:32:37
|
194.00
04/22/2026
|
-0.52%
-1.00
|
193.00
283
|
194.00
135
|
-7.62% |
|
CHF | CH0110240600
|
4.20
09:38:09
|
4.22
04/22/2026
|
-0.47%
-0.02
|
4.205
957
|
4.25
640
|
-19.77% |
|
CHF | CH1425684714
|
60.00
09:37:52
|
59.90
04/22/2026
|
+0.17%
+0.10
|
59.80
218
|
60.10
39
|
+16.20% |
|
CHF | CH0011339204
|
5.86
09:38:21
|
5.89
04/22/2026
|
-0.51%
-0.03
|
5.82
170
|
5.87
355
|
+54.19% |
|
CHF | CH0404880129
|
0.64
04/20/2026
|
0.64
04/17/2026
|
0.00%
0.00
|
0.545
3,419
|
0.63
140
|
-7.25% |
|
CHF | CH0127480363
|
120.20
09:29:53
|
119.80
04/22/2026
|
+0.33%
+0.40
|
119.80
11
|
120.60
28
|
-28.52% |
|
CHF | CH0023405456
|
46.64
09:38:16
|
48.10
04/22/2026
|
-3.04%
-1.46
|
46.64
133
|
46.70
541
|
+2.04% |
|
CHF | CH1176493729
|
68.45
09:35:54
|
68.65
04/22/2026
|
-0.29%
-0.20
|
68.35
9
|
68.65
61
|
+14.61% |
|
CHF | AT0000KTMI02
|
16.76
09:36:31
|
16.72
04/22/2026
|
+0.24%
+0.04
|
16.76
53
|
16.84
5
|
+19.60% |
|
CHF | CH0009002962
|
1,095.00
09:35:42
|
1,074.00
04/22/2026
|
+1.96%
+21.00
|
1,091.00
50
|
1,095.00
109
|
-17.76% |
|
CHF | CH0011432447
|
53.70
09:37:27
|
54.50
04/22/2026
|
-1.47%
-0.80
|
53.60
338
|
53.80
86
|
-0.37% |
|
CHF | CH0038389992
|
45.75
09:30:15
|
45.85
04/22/2026
|
-0.22%
-0.10
|
45.70
2,523
|
45.90
254
|
+2.00% |
|
CHF | CH0350665672
|
106.00
04/22/2026
|
106.00
04/21/2026
|
0.00%
0.00
|
104.00
68
|
107.00
74
|
+55.88% |
|
CHF | CH0531751755
|
123.00
09:37:53
|
122.70
04/22/2026
|
+0.24%
+0.30
|
122.60
191
|
123.00
43
|
+22.21% |
|
CHF | CH0009691608
|
394.50
09:35:56
|
392.50
04/22/2026
|
+0.51%
+2.00
|
392.50
53
|
394.50
70
|
+26.82% |
|
CHF | CH1101098163
|
708.50
09:34:04
|
715.00
04/22/2026
|
-0.91%
-6.50
|
708.50
7
|
710.00
13
|
-8.45% |
|
CHF | CH0315966322
|
199.00
09:19:12
|
198.80
04/22/2026
|
+0.10%
+0.20
|
198.60
50
|
199.40
78
|
-11.05% |
|
CHF | CH0028422100
|
8.48
09:01:12
|
8.48
04/22/2026
|
0.00%
0.00
|
8.48
1,248
|
8.56
2,500
|
-16.04% |
|
CHF | CH0210362643
|
29.00
04/22/2026
|
29.90
04/21/2026
|
-3.01%
-0.90
|
29.00
582
|
29.60
42
|
+18.85% |
|
CHF | CH0130293662
|
159.20
09:35:26
|
159.70
04/22/2026
|
-0.31%
-0.50
|
159.00
15
|
159.30
26
|
-5.17% |
|
CHF | CH0001473559
|
1,065.00
04/22/2026
|
1,105.00
04/21/2026
|
-3.62%
-40.00
|
1,065.00
50
|
1,075.00
26
|
+8.23% |
|
CHF | CH0238627142
|
163.50
09:01:12
|
165.00
04/22/2026
|
-0.91%
-1.50
|
162.50
22
|
163.50
88
|
+5.36% |
|
CHF | CH1485899350
|
35.30
09:21:06
|
35.40
04/22/2026
|
-0.28%
-0.10
|
35.40
4,908
|
35.80
686
|
+43.90% |
|
CHF | CH0002432174
|
333.00
09:34:08
|
334.00
04/22/2026
|
-0.30%
-1.00
|
332.50
5
|
333.50
16
|
-9.36% |
|
CHF | CH0025536027
|
527.00
09:34:09
|
524.00
04/22/2026
|
+0.57%
+3.00
|
526.00
21
|
528.00
10
|
-4.20% |
|
CHF | CH0212255803
|
189.60
09:37:07
|
189.60
04/22/2026
|
0.00%
0.00
|
189.60
24
|
189.80
31
|
+35.24% |
|
CHF | CH0008207356
|
1,400.00
09:17:55
|
1,400.00
04/22/2026
|
0.00%
0.00
|
1,390.00
2
|
1,440.00
1
|
+12.00% |
|
CHF | CH0244017502
|
207.50
09:01:12
|
209.50
04/22/2026
|
-0.95%
-2.00
|
205.50
11
|
209.00
53
|
-22.41% |
|
CHF | CH0126639464
|
16.78
09:10:13
|
17.26
04/22/2026
|
-2.78%
-0.48
|
16.76
7
|
16.86
73
|
+45.04% |
|
CHF | CH1278877563
|
158.00
04/22/2026
|
157.00
04/21/2026
|
+0.64%
+1.00
|
154.50
11
|
158.00
10
|
-2.47% |
|
CHF | CH0225173167
|
103.60
09:32:13
|
103.70
04/22/2026
|
-0.10%
-0.10
|
103.40
1,081
|
103.70
174
|
+4.38% |
|
CHF | CH0024666528
|
4.18
09:19:05
|
4.23
04/22/2026
|
-1.18%
-0.05
|
4.15
2,342
|
4.20
10,000
|
+181.25% |
|
CHF | CH0524026959
|
26.30
04/22/2026
|
26.40
04/21/2026
|
-0.38%
-0.10
|
26.30
1,100
|
26.40
250
|
+12.88% |
|
CHF | CH0008702190
|
129.20
09:36:03
|
130.20
04/22/2026
|
-0.77%
-1.00
|
129.00
137
|
130.00
306
|
+2.52% |
|
CHF | CH0014345117
|
283.50
04/22/2026
|
285.50
04/21/2026
|
-0.70%
-2.00
|
279.50
111
|
284.50
38
|
-1.22% |
|
CHF | CH0210483332
|
150.60
09:37:37
|
152.00
04/22/2026
|
-0.92%
-1.40
|
150.50
597
|
150.60
247
|
-11.65% |
|
CHF | CH0012142631
|
8.195
09:35:30
|
8.145
04/22/2026
|
+0.61%
+0.05
|
8.18
706
|
8.21
1,062
|
+13.76% |
|
CHF | CH0025343259
|
50.80
09:25:51
|
51.50
04/22/2026
|
-1.36%
-0.70
|
50.50
10
|
51.10
10
|
-4.10% |
|
CHF | CH0360826991
|
308.20
09:37:41
|
302.60
04/22/2026
|
+1.85%
+5.60
|
307.20
15
|
309.00
33
|
+34.49% |
|
CHF | NL0011832936
|
93.10
09:32:19
|
93.50
04/22/2026
|
-0.43%
-0.40
|
94.00
247
|
94.70
120
|
-11.12% |
|
CHF | CH0001624714
|
61.60
09:29:37
|
61.00
04/22/2026
|
+0.98%
+0.60
|
61.00
119
|
61.80
530
|
-11.85% |
|
CHF | CH1330780979
|
24.40
04/22/2026
|
24.40
04/21/2026
|
0.00%
0.00
|
23.00
6
|
24.50
827
|
+103.33% |
|
CHF | CH0030486770
|
151.80
09:36:41
|
153.40
04/22/2026
|
-1.04%
-1.60
|
150.80
73
|
152.40
98
|
-6.23% |
|
CHF | CH0126673539
|
59.10
09:31:55
|
59.00
04/22/2026
|
+0.17%
+0.10
|
59.00
100
|
59.20
307
|
+2.79% |
|
CHF | CH0042615283
|
7.07
09:34:23
|
7.00
04/22/2026
|
+1.00%
+0.07
|
7.055
136
|
7.11
590
|
+17.65% |
|
CHF | CH1486524122
|
53.80
09:33:16
|
53.50
04/22/2026
|
+0.56%
+0.30
|
53.60
212
|
53.80
18
|
-16.93% |
|
CHF | CH0582581713
|
331.50
09:30:42
|
330.50
04/22/2026
|
+0.30%
+1.00
|
331.50
62
|
335.00
8
|
-5.16% |
|
CHF | CH0024736404
|
69.80
04/22/2026
|
69.80
04/21/2026
|
0.00%
0.00
|
69.00
1,194
|
69.80
7
|
+26.45% |
|
CHF | CH0022268228
|
17.10
09:35:22
|
17.30
04/22/2026
|
-1.16%
-0.20
|
17.06
527
|
17.12
322
|
-9.23% |
|
CHF | CH0012829898
|
813.00
09:37:55
|
810.00
04/22/2026
|
+0.37%
+3.00
|
811.00
9
|
815.00
44
|
+10.20% |
|
CHF | CH0016440353
|
669.00
09:36:53
|
667.00
04/22/2026
|
+0.30%
+2.00
|
667.50
13
|
669.00
13
|
+21.38% |
|
CHF | CH0516131684
|
87.80
04/22/2026
|
88.00
04/21/2026
|
-0.23%
-0.20
|
87.80
100
|
88.20
100
|
+0.92% |
|
CHF | CH1262055788
|
1.00
09:37:22
|
0.998
04/22/2026
|
+0.20%
+0.002
|
0.932
6,064
|
1.00
18,609
|
+23.21% |
|
CHF | CH0009320091
|
9.50
04/22/2026
|
9.50
04/21/2026
|
0.00%
0.00
|
9.22
915
|
9.48
1,375
|
-16.30% |
|
CHF | CH0319416936
|
228.00
09:36:03
|
229.80
04/22/2026
|
-0.78%
-1.80
|
227.80
83
|
228.20
53
|
-8.74% |
|
CHF | CH0003541510
|
722.00
09:35:01
|
723.00
04/22/2026
|
-0.14%
-1.00
|
721.00
30
|
726.00
21
|
-17.28% |
|
CHF | CH0045825517
|
18.10
09:28:43
|
18.10
04/22/2026
|
0.00%
0.00
|
18.05
488
|
18.10
9,783
|
+3.13% |
|
CHF | CH1335392721
|
157.85
09:38:28
|
150.75
04/22/2026
|
+4.71%
+7.10
|
157.85
186
|
158.00
140
|
-7.00% |
|
CHF | CH0360674466
|
85.75
09:37:49
|
88.30
04/22/2026
|
-2.89%
-2.55
|
85.70
119
|
85.90
189
|
-9.62% |
|
CHF | CH0102659627
|
0.0838
09:07:19
|
0.089
04/22/2026
|
-5.84%
-0.0052
|
0.0838
5,685
|
0.0886
70,744
|
-39.25% |
|
CHF | CH0030170408
|
534.40
09:37:33
|
534.20
04/22/2026
|
+0.04%
+0.20
|
534.20
24
|
534.40
34
|
-13.78% |
|
CHF | CH1169151003
|
42.20
09:37:35
|
42.44
04/22/2026
|
-0.57%
-0.24
|
42.16
104
|
42.22
249
|
-20.82% |
|
CHF | CH0010645932
|
2,819.00
09:37:57
|
2,818.00
04/22/2026
|
+0.04%
+1.00
|
2,817.00
18
|
2,820.00
23
|
-10.43% |
|
CHF | CH0189396655
|
25.20
09:18:02
|
25.00
04/22/2026
|
+0.80%
+0.20
|
25.00
1,615
|
25.20
1,874
|
+18.48% |
|
CHF | CH0001340204
|
2,230.00
09:01:12
|
2,240.00
04/22/2026
|
-0.45%
-10.00
|
2,240.00
13
|
2,260.00
46
|
+22.07% |
|
CHF | CH0012949464
|
238.00
04/22/2026
|
234.00
04/21/2026
|
+1.71%
+4.00
|
230.00
83
|
236.00
50
|
+4.39% |
|
CHF | CH1173567111
|
36.80
09:09:43
|
37.30
04/22/2026
|
-1.34%
-0.50
|
36.20
803
|
36.90
26
|
+224.35% |
|
CHF | CH0466642201
|
221.40
09:36:30
|
220.80
04/22/2026
|
+0.27%
+0.60
|
221.00
22
|
221.20
296
|
+5.54% |
|
CHF | CH0239518779
|
143.00
09:24:13
|
145.00
04/22/2026
|
-1.38%
-2.00
|
143.00
51
|
143.80
85
|
+22.26% |
|
CHF | CH0003583256
|
6.30
09:32:27
|
6.30
04/22/2026
|
0.00%
0.00
|
5.80
869
|
6.30
27
|
-10.00% |
|
CHF | CH0012214059
|
70.64
09:38:29
|
71.44
04/22/2026
|
-1.12%
-0.80
|
70.58
493
|
70.64
812
|
-8.13% |
|
CHF | CH0030380734
|
227.50
09:36:10
|
228.50
04/22/2026
|
-0.44%
-1.00
|
227.00
231
|
228.00
83
|
+57.80% |
|
CHF | CH0001341608
|
4,100.00
04/22/2026
|
4,140.00
04/21/2026
|
-0.97%
-40.00
|
4,120.00
4
|
4,160.00
12
|
+1.49% |
|
CHF | CH0363463438
|
3.768
09:38:26
|
3.782
04/22/2026
|
-0.37%
-0.014
|
3.774
790
|
3.796
840
|
-11.12% |
|
CHF | CH0023868554
|
64.70
09:37:54
|
65.10
04/22/2026
|
-0.61%
-0.40
|
64.50
10
|
64.80
3
|
-14.90% |
|
CHF | CH1431598916
|
125.40
09:34:20
|
124.60
04/22/2026
|
+0.64%
+0.80
|
124.80
24
|
125.20
69
|
+26.11% |
|
CHF | CH0006372897
|
1,670.00
09:25:22
|
1,682.00
04/22/2026
|
-0.71%
-12.00
|
1,670.00
20
|
1,678.00
10
|
-23.55% |
|
CHF | CH1338987303
|
170.40
09:06:27
|
171.00
04/22/2026
|
-0.35%
-0.60
|
170.00
25
|
170.80
27
|
+4.01% |
|
CHF | CH0325094297
|
160.00
09:06:53
|
160.00
04/22/2026
|
0.00%
0.00
|
159.50
209
|
160.50
310
|
+10.73% |
|
CHF | CH0187624256
|
137.50
04/22/2026
|
136.50
04/21/2026
|
+0.73%
+1.00
|
134.00
2
|
137.00
12
|
-3.85% |
|
CHF | CH0102484968
|
62.86
09:38:06
|
63.22
04/22/2026
|
-0.57%
-0.36
|
62.84
382
|
62.92
243
|
+1.31% |
|
CHF | CH0017875789
|
279.00
09:37:16
|
280.00
04/22/2026
|
-0.36%
-1.00
|
278.00
34
|
279.50
21
|
-2.10% |
|
CHF | CH0100837282
|
279.50
09:34:51
|
275.50
04/22/2026
|
+1.45%
+4.00
|
278.50
94
|
280.50
19
|
-0.36% |
|
CHF | CH0009236461
|
97.40
09:21:38
|
97.00
04/22/2026
|
+0.41%
+0.40
|
96.40
213
|
97.40
183
|
+8.74% |
|
CHF | CH0420462266
|
10.75
04/22/2026
|
11.00
04/21/2026
|
-2.27%
-0.25
|
10.80
26
|
10.85
50
|
-2.71% |
|
CHF | CH0010702154
|
56.70
09:35:25
|
56.60
04/22/2026
|
+0.18%
+0.10
|
56.70
15
|
57.00
190
|
-11.70% |
|
CHF | CH0012268360
|
1.27
09:03:42
|
1.27
04/22/2026
|
0.00%
0.00
|
1.255
1,000
|
1.28
3,522
|
+3.25% |
|
CHF | CH0025238863
|
193.30
09:36:49
|
192.00
04/22/2026
|
+0.68%
+1.30
|
193.15
90
|
193.30
90
|
+12.12% |
|
CHF | CH0325814116
|
22.80
09:37:15
|
22.80
04/22/2026
|
0.00%
0.00
|
22.72
333
|
22.86
488
|
-17.03% |
|
CHF | CH0371153492
|
55.20
09:36:42
|
55.00
04/22/2026
|
+0.36%
+0.20
|
55.10
312
|
55.30
487
|
+7.00% |
|
CHF | NL0010733960
|
12.15
04/22/2026
|
12.50
04/21/2026
|
-2.80%
-0.35
|
12.05
28
|
12.95
1,192
|
-6.54% |
|
CHF | CH0022427626
|
331.50
09:16:08
|
330.50
04/22/2026
|
+0.30%
+1.00
|
330.50
7
|
333.50
4
|
+12.03% |
|
CHF | CH0190891181
|
15.80
09:02:12
|
15.88
04/22/2026
|
-0.50%
-0.08
|
15.74
1,033
|
15.88
306
|
+15.91% |
|
CHF | LI0355147575
|
92.40
09:35:30
|
92.30
04/22/2026
|
+0.11%
+0.10
|
92.20
123
|
92.40
8
|
+10.14% |
|
CHF | CH0010570759
|
101,000.00
09:27:07
|
101,200.00
04/22/2026
|
-0.20%
-200.00
|
100,600.00
3
|
101,200.00
1
|
-13.06% |
|
CHF | CH0010570767
|
9,655.00
09:38:28
|
9,655.00
04/22/2026
|
0.00%
0.00
|
9,650.00
2
|
9,670.00
3
|
-16.70% |
|
CHF | CH0025751329
|
75.12
09:38:24
|
77.38
04/22/2026
|
-2.92%
-2.26
|
75.06
20
|
75.12
215
|
-5.10% |
|
CHF | CH0013841017
|
504.60
09:38:31
|
508.20
04/22/2026
|
-0.71%
-3.60
|
504.20
79
|
504.60
100
|
-5.50% |
|
CHF | CH1252930610
|
100.00
09:26:39
|
100.40
04/22/2026
|
-0.40%
-0.40
|
100.00
31
|
100.40
86
|
+8.31% |
|
CHF | CH0039542854
|
4.24
09:01:12
|
4.24
04/22/2026
|
0.00%
0.00
|
4.20
25
|
4.28
2,679
|
+17.78% |
|
CHF | CH0468525222
|
154.60
09:33:26
|
155.20
04/22/2026
|
-0.39%
-0.60
|
153.60
48
|
154.40
10
|
-0.77% |
|
CHF | CH0386200239
|
78.00
09:01:12
|
79.10
04/22/2026
|
-1.39%
-1.10
|
0.00
30
|
81.30
10
|
-10.32% |
|
CHF | CH1129677105
|
8.86
09:26:31
|
8.88
04/22/2026
|
-0.23%
-0.02
|
8.84
127
|
8.88
50
|
-21.00% |
|
CHF | CH0208062627
|
36.30
09:01:22
|
36.45
04/22/2026
|
-0.41%
-0.15
|
36.15
15
|
36.40
38
|
-7.95% |
|
CHF | CH0039821084
|
730.00
09:33:37
|
730.00
04/22/2026
|
0.00%
0.00
|
728.00
2
|
730.00
2
|
-10.54% |
|
CHF | CH0003390066
|
17.10
09:23:32
|
16.80
04/22/2026
|
+1.79%
+0.30
|
17.00
10
|
17.10
31
|
-17.65% |
|
CHF | CH1251125998
|
0.3465
09:22:51
|
0.34
04/22/2026
|
+1.91%
+0.0065
|
0.34
3,000
|
0.346
24,334
|
-82.11% |
|
CHF | CH0276837694
|
14.10
09:01:12
|
14.04
04/22/2026
|
+0.43%
+0.06
|
14.04
784
|
14.08
131
|
+5.72% |
|
CHF | CH0011108872
|
380.00
09:17:28
|
383.00
04/22/2026
|
-0.78%
-3.00
|
378.50
70
|
380.50
64
|
+4.64% |
|
CHF | CH0256379097
|
3.38
09:24:54
|
3.43
04/22/2026
|
-1.46%
-0.05
|
3.36
1,290
|
3.39
257
|
+1.33% |
|
CHF | CH1110425654
|
22.05
09:34:44
|
21.70
04/22/2026
|
+1.61%
+0.35
|
22.00
339
|
22.10
414
|
-23.32% |
|
CHF | CH0038863350
|
79.83
09:38:28
|
75.54
04/22/2026
|
+5.68%
+4.29
|
79.79
236
|
79.82
859
|
-4.06% |
|
CHF | IT0004147952
|
16.42
09:29:51
|
16.40
04/22/2026
|
+0.12%
+0.02
|
16.28
1,029
|
16.46
1,155
|
-31.24% |
|
CHF | CH0012005267
|
115.82
09:38:26
|
115.58
04/22/2026
|
+0.21%
+0.24
|
115.80
234
|
115.82
104
|
+5.46% |
|
CHF | CH0212186248
|
43.40
04/22/2026
|
43.60
04/21/2026
|
-0.46%
-0.20
|
43.30
600
|
43.40
106
|
+8.77% |
|
CHF | CH0000816824
|
3.28
09:37:25
|
3.29
04/22/2026
|
-0.30%
-0.01
|
3.275
1,116
|
3.285
760
|
+1.73% |
|
CHF | CH0003420806
|
160.50
09:13:07
|
163.00
04/22/2026
|
-1.53%
-2.50
|
161.00
37
|
162.50
20
|
+36.40% |
|
CHF | CH0111677362
|
13.28
09:31:15
|
13.14
04/22/2026
|
+1.07%
+0.14
|
13.18
240
|
13.38
1,095
|
-3.38% |
|
CHF | CH0024608827
|
940.80
09:38:03
|
943.80
04/22/2026
|
-0.32%
-3.00
|
940.00
5
|
940.60
31
|
-3.93% |
|
CHF | CH0118530366
|
5.80
09:27:32
|
5.90
04/22/2026
|
-1.69%
-0.10
|
5.80
200
|
5.85
22
|
-6.20% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
45.20
200
|
50.00
129
|
-0.44% |
|
CHF | CH1261338102
|
428.00
09:15:13
|
434.00
04/22/2026
|
-1.38%
-6.00
|
425.00
2
|
430.00
145
|
-2.69% |
|
CHF | CH0284142913
|
444.00
09:01:40
|
444.00
04/22/2026
|
0.00%
0.00
|
444.00
1
|
446.00
68
|
+6.99% |
|
CHF | CH1110760852
|
34.60
09:37:10
|
34.70
04/22/2026
|
-0.29%
-0.10
|
34.60
98
|
34.70
177
|
+32.95% |
|
CHF | CH0006089921
|
63.20
09:01:12
|
63.00
04/22/2026
|
+0.32%
+0.20
|
61.80
100
|
63.00
4
|
-0.79% |
|
CHF | CH0018294154
|
156.10
09:34:44
|
157.00
04/22/2026
|
-0.57%
-0.90
|
156.10
139
|
156.50
91
|
+9.41% |
|
CHF | CH1107979838
|
27.10
09:38:27
|
26.98
04/22/2026
|
+0.44%
+0.12
|
27.04
316
|
27.20
503
|
+70.54% |
|
CHF | CH0003671440
|
3.475
09:11:33
|
3.425
04/22/2026
|
+1.46%
+0.05
|
3.43
4,424
|
3.47
5,039
|
+7.54% |
|
CHF | CH0012032113
|
331.00
09:35:48
|
323.60
04/22/2026
|
+2.29%
+7.40
|
330.40
79
|
330.80
9
|
-3.18% |
|
CHF | CH1499059983
|
320.50
09:38:28
|
313.10
04/22/2026
|
+2.36%
+7.40
|
320.60
156
|
320.80
111
|
-4.60% |
|
CHF | CH1263676327
|
48.00
09:01:12
|
47.30
04/22/2026
|
+1.48%
+0.70
|
47.70
26
|
48.30
18
|
+8.99% |
|
CHF | CH1243598427
|
63.72
09:38:29
|
63.04
04/22/2026
|
+1.08%
+0.68
|
63.68
651
|
63.76
536
|
+8.99% |
|
CHF | CH1276028821
|
16.82
09:35:13
|
16.82
04/22/2026
|
0.00%
0.00
|
16.78
1,258
|
16.96
611
|
+33.49% |
|
CHF | CH0024638212
|
265.50
09:38:03
|
258.00
04/22/2026
|
+2.91%
+7.50
|
265.50
341
|
266.50
89
|
-8.35% |
|
CHF | CH0024638196
|
278.00
09:38:15
|
269.20
04/22/2026
|
+3.27%
+8.80
|
277.80
20
|
278.20
209
|
-10.03% |
|
CHF | CH0002277314
|
18.20
04/22/2026
|
18.50
04/21/2026
|
-1.62%
-0.30
|
18.20
357
|
19.10
590
|
-11.65% |
|
CHF | CH1248667003
|
269.00
09:01:12
|
268.50
04/22/2026
|
+0.19%
+0.50
|
270.50
4
|
273.00
16
|
+6.13% |
|
CHF | CH0406705126
|
69.40
09:35:59
|
69.20
04/22/2026
|
+0.29%
+0.20
|
69.20
61
|
69.60
162
|
+12.34% |
|
CHF | CH0032816131
|
101.00
04/22/2026
|
101.50
04/21/2026
|
-0.49%
-0.50
|
101.00
3,400
|
102.00
100
|
+0.50% |
|
CHF | CH0239229302
|
124.20
09:34:13
|
124.80
04/22/2026
|
-0.48%
-0.60
|
124.20
101
|
124.60
25
|
+14.92% |
|
CHF | CH1256740924
|
86.62
09:37:52
|
86.26
04/22/2026
|
+0.42%
+0.36
|
86.52
212
|
86.62
270
|
-5.06% |
|
CHF | IL0010855885
|
1.05
09:10:32
|
1.05
04/22/2026
|
0.00%
0.00
|
1.05
2,994
|
1.085
3,043
|
-11.02% |
|
CHF | CH1429326825
|
80.95
09:37:44
|
81.00
04/22/2026
|
-0.06%
-0.05
|
80.85
47
|
80.95
26
|
+8.58% |
|
CHF | CH0435377954
|
11.16
09:37:57
|
11.25
04/22/2026
|
-0.80%
-0.09
|
11.14
959
|
11.17
516
|
-0.79% |
|
CHF | CH0418792922
|
148.45
09:38:11
|
148.50
04/22/2026
|
-0.03%
-0.05
|
148.30
452
|
148.45
646
|
-8.67% |
|
CHF | CH0013396012
|
48.45
09:37:00
|
47.75
04/22/2026
|
+1.47%
+0.70
|
47.75
388
|
48.50
281
|
-9.56% |
|
CHF | CH1484953687
|
29.10
09:33:55
|
29.00
04/22/2026
|
+0.34%
+0.10
|
28.80
419
|
29.05
86
|
-20.22% |
|
CHF | CH0001319265
|
3,540.00
04/22/2026
|
3,500.00
04/21/2026
|
+1.14%
+40.00
|
3,490.00
4
|
3,540.00
23
|
+0.28% |
|
CHF | CH0496451508
|
7.01
09:36:05
|
7.04
04/22/2026
|
-0.43%
-0.03
|
7.005
248
|
7.035
100
|
-22.21% |
|
CHF | CH0012549785
|
179.40
09:37:55
|
179.90
04/22/2026
|
-0.28%
-0.50
|
179.20
137
|
179.40
2
|
-13.13% |
|
CHF | CH0008038389
|
135.30
09:35:54
|
135.90
04/22/2026
|
-0.44%
-0.60
|
135.20
73
|
135.40
68
|
+10.31% |
|
CHF | CH0011484067
|
651.00
09:37:56
|
649.00
04/22/2026
|
+0.31%
+2.00
|
647.00
20
|
650.00
13
|
+13.66% |
|
CHF | CH0002178181
|
22.62
09:37:37
|
22.54
04/22/2026
|
+0.35%
+0.08
|
22.60
45
|
22.68
85
|
+11.58% |
|
CHF | CH0002361068
|
34.00
09:37:23
|
34.00
04/22/2026
|
0.00%
0.00
|
34.00
95
|
34.90
363
|
+14.48% |
|
CHF | CH1175448666
|
88.10
09:38:09
|
88.00
04/22/2026
|
+0.11%
+0.10
|
88.02
332
|
88.12
213
|
-5.84% |
|
CHF | CH0038388911
|
150.00
09:36:48
|
151.10
04/22/2026
|
-0.73%
-1.10
|
149.80
13
|
150.10
96
|
+2.51% |
|
CHF | CH1386220409
|
45.80
09:37:51
|
45.30
04/22/2026
|
+1.10%
+0.50
|
45.72
362
|
45.80
112
|
+6.79% |
|
CHF | CH0014852781
|
938.80
09:38:27
|
938.20
04/22/2026
|
+0.06%
+0.60
|
938.40
35
|
938.80
19
|
+2.33% |
|
CHF | CH0126881561
|
130.25
09:38:01
|
130.75
04/22/2026
|
-0.38%
-0.50
|
130.20
348
|
130.30
1,275
|
-1.58% |
|
CHF | CH0008742519
|
660.00
09:30:04
|
656.00
04/22/2026
|
+0.61%
+4.00
|
660.00
180
|
661.00
139
|
+13.99% |
|
CHF | CH0010675863
|
414.80
09:38:10
|
416.40
04/22/2026
|
-0.38%
-1.60
|
414.00
98
|
415.40
46
|
-14.50% |
|
CHF | CH0012100191
|
132.50
09:36:00
|
134.80
04/22/2026
|
-1.71%
-2.30
|
132.60
62
|
133.30
73
|
+4.90% |
|
CHF | CH0012453913
|
78.55
09:37:29
|
80.20
04/22/2026
|
-2.06%
-1.65
|
78.50
145
|
78.70
190
|
+0.75% |
|
CHF | CH0012255151
|
182.00
09:38:23
|
183.05
04/22/2026
|
-0.57%
-1.05
|
181.85
44
|
182.20
59
|
+8.80% |
|
CHF | CH0012255144
|
36.70
09:38:25
|
36.90
04/22/2026
|
-0.54%
-0.20
|
36.60
396
|
36.80
404
|
+7.08% |
|
CHF | CH0231351104
|
189.00
09:34:21
|
190.00
04/22/2026
|
-0.53%
-1.00
|
189.00
30
|
190.00
16
|
+16.56% |
|
CHF | CH0527044959
|
53.20
04/22/2026
|
53.40
04/21/2026
|
-0.37%
-0.20
|
52.80
10
|
53.60
10
|
-3.97% |
|
CHF | CH0011178255
|
127.80
09:37:21
|
128.40
04/22/2026
|
-0.47%
-0.60
|
127.20
40
|
128.20
89
|
-22.09% |
|
CHF | CH0244767585
|
32.68
09:38:19
|
33.54
04/22/2026
|
-2.56%
-0.86
|
32.67
1,728
|
32.69
1,176
|
-9.25% |
|
CHF | CH0542483745
|
40.30
09:16:22
|
40.50
04/22/2026
|
-0.49%
-0.20
|
40.05
25
|
40.65
3
|
-4.03% |
|
CHF | CH0014786500
|
181.60
09:32:18
|
181.60
04/22/2026
|
0.00%
0.00
|
180.80
220
|
181.60
133
|
+20.26% |
|
CHF | CH0305285295
|
14.80
04/22/2026
|
15.00
04/21/2026
|
-1.33%
-0.20
|
14.70
50
|
14.80
200
|
-24.10% |
|
CHF | CH0311864901
|
584.00
09:38:16
|
587.40
04/22/2026
|
-0.58%
-3.40
|
583.60
62
|
584.40
62
|
+52.22% |
|
CHF | CH0021545667
|
850.00
09:01:12
|
835.00
04/22/2026
|
+1.80%
+15.00
|
832.00
30
|
840.00
8
|
+14.70% |
|
CHF | CH0530235594
|
21.80
09:32:42
|
21.50
04/22/2026
|
+1.40%
+0.30
|
21.60
154
|
21.95
374
|
-2.27% |
|
CHF | CH0002609656
|
600.00
04/22/2026
|
580.00
04/17/2026
|
+3.45%
+20.00
|
590.00
16
|
600.00
30
|
+3.45% |
|
CHF | CH0012335540
|
65.70
09:38:14
|
66.50
04/22/2026
|
-1.20%
-0.80
|
65.60
251
|
65.90
389
|
+3.42% |
|
CHF | LI0315487269
|
89.30
04/22/2026
|
90.50
04/21/2026
|
-1.33%
-1.20
|
89.40
222
|
90.70
95
|
+5.81% |
|
CHF | CH0528751586
|
151.80
09:35:21
|
153.00
04/22/2026
|
-0.78%
-1.20
|
151.40
74
|
152.00
9
|
+2.41% |
|
CHF | CH0305951201
|
157.00
09:26:38
|
158.00
04/22/2026
|
-0.63%
-1.00
|
157.00
315
|
158.50
165
|
+17.91% |
|
CHF | CH0002619481
|
2,070.00
09:06:01
|
2,050.00
04/22/2026
|
+0.98%
+20.00
|
2,050.00
17
|
2,070.00
94
|
+5.13% |
|
CHF | CH1276062754
|
12.50
09:07:27
|
12.50
04/22/2026
|
0.00%
0.00
|
11.86
1,034
|
12.30
700
|
-4.73% |
|
CHF | CH0461929603
|
21.00
09:01:12
|
20.70
04/22/2026
|
+1.45%
+0.30
|
20.20
46
|
20.90
536
|
-16.19% |
|
CHF | CH0019396990
|
284.20
09:30:18
|
285.80
04/22/2026
|
-0.56%
-1.60
|
283.40
26
|
284.40
26
|
-12.87% |
|
CHF | CH0276534614
|
68.90
09:38:09
|
74.50
04/22/2026
|
-7.52%
-5.60
|
68.50
115
|
68.90
16
|
-8.92% |
|
CHF | CH0312309682
|
51.00
09:01:12
|
50.80
04/22/2026
|
+0.39%
+0.20
|
47.60
334
|
52.40
7
|
+10.43% |
|
CHF | CH0148052126
|
2,360.00
09:23:09
|
2,340.00
04/22/2026
|
+0.85%
+20.00
|
2,350.00
2
|
2,370.00
2
|
+4.93% |
|
CHF | CH0493891243
|
11,200.00
09:19:15
|
11,350.00
04/22/2026
|
-1.32%
-150.00
|
11,200.00
7
|
11,400.00
5
|
+28.39% |
|
CHF | CH0011075394
|
550.80
09:38:31
|
548.80
04/22/2026
|
+0.36%
+2.00
|
550.60
153
|
551.00
231
|
-8.81% |