SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 17:40:00
Day high
06/25/2026 - 16:21:00
Day low
06/25/2026 - 09:03:00
YTD %
20,050.78
+138.46 ( +0.70% )
20,111.52
19,872.33
+10.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,050.78
17:40:00
19,912.32
06/24/2026
+0.70%
+138.46
-
-
-
-
 +10.05%
CHF | CH0012221716
86.72
17:31:50
86.58
06/24/2026
+0.16%
+0.14
86.10
250
0.00
250
 +46.20%
CHF | CH1169360919
82.85
17:31:50
83.60
06/24/2026
-0.90%
-0.75
84.00
25
83.70
280
 +35.82%
CHF | CH0029850754
0.0448
17:37:19
0.042
06/24/2026
+6.67%
+0.0028
0.04
222,760
0.045
10,000
 -24.19%
CHF | CH0012138605
15.00
17:35:47
15.05
06/24/2026
-0.33%
-0.05
0.00
40
15.30
2,750
 -34.90%
CHF | CH0008967926
47.60
13:14:27
44.00
06/24/2026
+0.42%
+0.20
44.00
1,000
47.40
205
 +19.70%
CHF | CH0478634105
12.60
17:31:50
12.70
06/24/2026
-0.79%
-0.10
12.60
389
12.70
633
 -4.87%
CHF | CH0432492467
55.74
17:35:08
55.38
06/24/2026
+0.65%
+0.36
56.00
20
55.70
152
 -12.48%
CHF | CH0008837566
210.00
17:31:50
211.00
06/24/2026
-0.47%
-1.00
0.00
140
214.00
500
 +3.43%
CHF | CH0024590272
190.60
17:31:50
192.20
06/24/2026
-0.83%
-1.60
187.20
55
187.20
3
 -10.60%
CHF | CH1430134226
45.25
17:31:50
44.54
06/24/2026
+1.59%
+0.71
43.30
500
45.25
200
 +2.23%
CHF | AT0000A3EPA4
18.46
17:39:53
18.71
06/24/2026
-1.34%
-0.25
18.40
50
19.50
2,665
 +138.34%
CHF | CH0019107025
188.00
17:31:50
188.00
06/24/2026
0.00%
0.00
186.50
140
192.50
100
 -10.48%
CHF | CH0110240600
3.68
17:31:50
3.615
06/24/2026
+1.80%
+0.065
0.00
1
3.70
10,000
 -31.27%
CHF | CH1425684714
56.80
17:31:50
56.70
06/24/2026
+0.18%
+0.10
56.00
585
58.00
1,800
 +9.99%
CHF | CH0011339204
6.08
17:31:50
5.99
06/24/2026
+1.50%
+0.09
6.00
100
6.10
3,624
 +56.81%
CHF | CH0404880129
0.605
06/24/2026
0.58
06/23/2026
+4.31%
+0.025
0.575
3,439
0.64
5,675
 -12.32%
CHF | CH0127480363
114.60
17:31:50
112.60
06/24/2026
+1.78%
+2.00
113.00
879
116.20
20
 -32.82%
CHF | CH0023405456
54.90
17:31:50
54.25
06/24/2026
+1.20%
+0.65
54.60
130
55.35
151
 +15.08%
CHF | CH1176493729
71.20
17:31:50
70.35
06/24/2026
+1.21%
+0.85
72.00
10
72.00
10
 +17.45%
CHF | AT0000KTMI02
17.62
17:31:50
17.20
06/24/2026
+2.44%
+0.42
16.00
20
18.00
20
 +23.03%
CHF | CH0009002962
1,149.00
17:37:21
1,182.00
06/24/2026
-2.79%
-33.00
1,123.00
1
0.00
11
 -9.49%
CHF | CH0011432447
52.20
17:31:50
51.90
06/24/2026
+0.58%
+0.30
51.20
200
52.50
40
 -5.12%
CHF | CH0038389992
47.80
17:31:50
46.80
06/24/2026
+2.14%
+1.00
46.40
65
0.00
30
 +4.12%
CHF | CH0350665672
76.00
17:37:11
77.00
06/24/2026
-1.30%
-1.00
75.50
16
78.50
14
 +13.24%
CHF | CH0531751755
117.30
17:31:50
117.90
06/24/2026
-0.51%
-0.60
115.00
650
0.00
25
 +17.43%
CHF | CH0009691608
364.50
17:31:50
367.50
06/24/2026
-0.82%
-3.00
361.00
117
369.00
175
 +18.74%
CHF | CH1101098163
944.50
17:31:50
928.00
06/24/2026
+1.78%
+16.50
950.00
4
0.00
15
 +18.82%
CHF | CH0315966322
175.60
17:31:50
177.40
06/24/2026
-1.01%
-1.80
175.80
25
189.80
5
 -20.63%
CHF | CH0028422100
6.84
17:31:50
7.08
06/24/2026
-3.39%
-0.24
6.78
580
7.50
6,510
 -29.90%
CHF | CH0210362643
25.70
17:31:50
26.70
06/24/2026
-3.75%
-1.00
25.00
30
26.70
500
 +9.43%
CHF | CH0130293662
138.60
17:31:50
136.20
06/24/2026
+1.76%
+2.40
137.00
102
139.50
50
 -19.12%
CHF | CH0001473559
1,085.00
17:31:50
1,090.00
06/24/2026
-0.46%
-5.00
1,075.00
43
1,100.00
33
 +10.77%
CHF | CH0238627142
195.50
17:31:50
194.00
06/24/2026
+0.77%
+1.50
190.00
55
199.00
8
 +23.88%
CHF | CH1485899350
33.30
17:31:50
33.40
06/24/2026
-0.30%
-0.10
32.90
10
33.50
100
 +35.77%
CHF | CH0002432174
318.00
17:31:50
314.50
06/24/2026
+1.11%
+3.50
310.50
20
323.50
15
 -14.65%
CHF | CH0025536027
490.00
17:31:54
491.50
06/24/2026
-0.31%
-1.50
489.00
100
495.00
25
 -10.15%
CHF | CH0212255803
154.60
17:31:50
155.20
06/24/2026
-0.39%
-0.60
152.00
11
165.00
138
 +10.70%
CHF | CH0008207356
1,610.00
17:31:50
1,590.00
06/24/2026
+1.26%
+20.00
1,610.00
2
1,640.00
3
 +27.20%
CHF | CH0244017502
141.60
17:31:50
136.80
06/24/2026
+3.51%
+4.80
135.00
300
150.00
70
 -49.33%
CHF | CH0126639464
19.92
17:31:50
19.70
06/24/2026
+1.12%
+0.22
19.10
25
20.30
30
 +65.55%
CHF | CH1278877563
139.00
17:37:08
140.00
06/24/2026
-0.71%
-1.00
139.00
515
149.50
50
 -13.58%
CHF | CH0225173167
94.65
17:31:50
95.45
06/24/2026
-0.84%
-0.80
94.10
70
96.10
32
 -3.93%
CHF | CH0024666528
8.46
17:31:50
8.44
06/24/2026
+0.24%
+0.02
8.44
5,000
8.60
7,517
 +461.17%
CHF | CH0524026959
23.50
17:31:50
23.60
06/24/2026
-0.42%
-0.10
23.40
500
23.40
160
 +1.29%
CHF | CH0008702190
122.80
17:31:50
121.60
06/24/2026
+0.99%
+1.20
0.00
100
124.40
100
 -4.25%
CHF | CH0014345117
310.00
17:31:52
312.50
06/24/2026
-0.80%
-2.50
293.00
100
317.00
14
 +8.89%
CHF | CH0210483332
186.35
17:36:07
185.50
06/24/2026
+0.46%
+0.85
185.15
50
185.15
35
 +7.82%
CHF | CH0012142631
7.455
17:31:50
7.505
06/24/2026
-0.67%
-0.05
7.40
135
7.54
5,000
 +16.75%
CHF | CH0025343259
52.50
17:31:50
52.50
06/24/2026
0.00%
0.00
51.50
992
52.50
1,267
 -2.23%
CHF | CH0360826991
388.60
17:31:50
389.80
06/24/2026
-0.31%
-1.20
382.00
20
380.00
7
 +73.24%
CHF | NL0011832936
67.00
17:31:50
67.30
06/24/2026
-0.45%
-0.30
66.30
400
66.30
2
 -36.03%
CHF | CH0001624714
55.60
17:31:50
55.40
06/24/2026
+0.36%
+0.20
55.00
231
55.60
1,968
 -19.94%
CHF | CH1330780979
24.00
17:31:50
22.10
06/24/2026
+8.60%
+1.90
23.00
20
24.00
110
 +84.17%
CHF | CH0030486770
161.40
17:31:50
160.00
06/24/2026
+0.88%
+1.40
159.00
10
170.00
282
 -2.20%
CHF | CH0126673539
62.10
17:32:04
61.90
06/24/2026
+0.32%
+0.20
61.50
100
63.10
100
 +7.84%
CHF | CH0042615283
8.15
17:31:50
7.915
06/24/2026
+2.97%
+0.235
8.05
1,000
8.49
5,000
 +33.03%
CHF | CH1486524122
53.10
17:31:50
51.80
06/24/2026
+2.51%
+1.30
0.00
1
53.90
147
 -19.57%
CHF | CH0582581713
277.00
17:31:50
281.50
06/24/2026
-1.60%
-4.50
275.00
150
285.50
17
 -19.23%
CHF | CH1216478797
74.35
17:31:50
74.82
06/24/2026
-0.63%
-0.47
0.00
2
75.75
66
 -
CHF | CH0024736404
67.80
17:31:50
66.60
06/24/2026
+1.80%
+1.20
66.00
99
69.20
400
 +20.65%
CHF | CH0022268228
16.24
17:31:50
16.36
06/24/2026
-0.73%
-0.12
16.22
3,000
16.98
7,999
 -14.17%
CHF | CH0012829898
870.00
17:31:50
874.00
06/24/2026
-0.46%
-4.00
836.00
2
879.00
500
 +18.91%
CHF | CH0016440353
711.50
17:31:50
707.50
06/24/2026
+0.57%
+4.00
708.00
30
0.00
5
 +28.75%
CHF | CH0516131684
82.40
17:31:50
82.20
06/24/2026
+0.24%
+0.20
81.80
76
82.40
112
 -5.52%
CHF | CH1262055788
2.25
17:31:50
1.88
06/24/2026
+19.68%
+0.37
2.15
500
2.25
5,000
 +132.10%
CHF | CH0009320091
9.20
17:31:50
9.62
06/24/2026
-4.37%
-0.42
8.88
2,500
9.76
100
 -15.24%
CHF | CH0319416936
253.60
17:31:50
252.00
06/24/2026
+0.63%
+1.60
248.00
120
0.00
50
 +0.08%
CHF | CH0003541510
755.00
17:31:50
739.00
06/24/2026
+2.17%
+16.00
750.00
500
760.00
70
 -15.45%
CHF | CH0045825517
16.95
17:31:50
17.00
06/24/2026
-0.29%
-0.05
16.55
2,500
17.10
19,743
 -3.13%
CHF | CH1335392721
178.50
17:31:50
183.55
06/24/2026
-2.75%
-5.05
178.30
2,500
183.00
53
 +13.23%
CHF | CH0360674466
85.85
17:31:50
85.50
06/24/2026
+0.41%
+0.35
84.00
1,000
86.50
300
 -12.49%
CHF | CH0102659627
0.07
17:31:50
0.0672
06/24/2026
+4.17%
+0.0028
0.065
112,999
0.07
7,776
 -54.13%
CHF | CH0030170408
541.40
17:31:50
536.20
06/24/2026
+0.97%
+5.20
544.40
5
544.40
30
 -13.46%
CHF | CH1169151003
43.08
17:31:50
42.68
06/24/2026
+0.94%
+0.40
42.50
100
44.00
280
 -20.37%
CHF | CH0010645932
3,392.00
17:31:50
3,423.00
06/24/2026
-0.91%
-31.00
3,350.00
2
0.00
1
 +8.80%
CHF | CH0189396655
23.50
17:31:50
23.60
06/24/2026
-0.42%
-0.10
23.50
249
24.00
1,000
 +11.85%
CHF | CH0001340204
2,330.00
17:31:50
2,330.00
06/24/2026
0.00%
0.00
2,300.00
15
2,350.00
78
 +26.98%
CHF | CH0012949464
242.00
17:31:50
236.00
06/24/2026
+0.83%
+2.00
234.00
21
244.00
22
 +5.26%
CHF | CH1173567111
38.40
17:31:50
33.60
06/24/2026
+14.29%
+4.80
0.00
1
36.10
3
 +192.17%
CHF | CH0466642201
209.00
17:36:23
209.80
06/24/2026
-0.38%
-0.80
0.00
505
209.00
200
 +0.29%
CHF | CH0239518779
135.00
17:31:50
135.40
06/24/2026
-0.30%
-0.40
134.20
25
135.00
1,000
 +14.17%
CHF | CH0003583256
6.20
16:24:19
5.35
06/24/2026
0.00%
0.00
5.30
538
6.20
251,142
 -11.43%
CHF | CH0012214059
75.84
17:31:50
74.64
06/24/2026
+1.61%
+1.20
75.90
300
75.00
110
 -4.01%
CHF | CH0030380734
227.50
17:31:50
233.00
06/24/2026
-2.36%
-5.50
227.00
43
0.00
100
 +60.91%
CHF | CH0001341608
4,100.00
10:34:51
4,140.00
06/24/2026
-0.97%
-40.00
4,080.00
8
4,140.00
3
 +2.48%
CHF | CH0363463438
6.02
17:33:07
5.87
06/24/2026
+2.56%
+0.15
0.00
5,000
6.00
1,000
 +37.96%
CHF | CH0023868554
70.90
17:31:50
71.90
06/24/2026
-1.39%
-1.00
69.80
300
71.70
1,200
 -6.01%
CHF | CH1431598916
176.00
17:31:50
176.00
06/24/2026
0.00%
0.00
180.00
20
180.00
500
 +78.14%
CHF | CH0006372897
1,322.00
17:31:50
1,328.00
06/24/2026
-0.45%
-6.00
1,304.00
1
1,368.00
40
 -39.64%
CHF | CH1338987303
173.40
17:31:50
175.80
06/24/2026
-1.37%
-2.40
173.00
80
180.00
4
 +6.93%
CHF | CH0325094297
150.00
17:31:50
150.50
06/24/2026
-0.33%
-0.50
149.00
1,430
151.00
500
 +4.15%
CHF | CH0187624256
127.00
17:31:50
125.00
06/24/2026
+1.60%
+2.00
123.00
19
127.00
53
 -12.59%
CHF | CH0102484968
68.50
17:31:50
65.54
06/24/2026
+4.52%
+2.96
68.00
100
0.00
500
 +5.03%
CHF | CH0017875789
251.50
17:31:50
250.00
06/24/2026
+0.60%
+1.50
250.50
100
254.00
10
 -12.59%
CHF | CH0100837282
231.00
17:31:50
229.50
06/24/2026
+0.65%
+1.50
230.50
2
234.00
200
 -17.00%
CHF | CH0009236461
98.90
17:31:50
98.40
06/24/2026
+0.51%
+0.50
97.50
156
99.50
100
 +10.31%
CHF | CH0420462266
10.60
17:31:50
10.75
06/24/2026
-1.40%
-0.15
11.45
17
11.45
500
 -2.71%
CHF | CH0010702154
41.70
17:31:50
41.65
06/24/2026
+0.12%
+0.05
41.70
1,871
43.40
300
 -35.02%
CHF | CH0012268360
1.275
17:31:50
1.24
06/24/2026
+2.82%
+0.035
1.235
36
1.255
10,000
 +0.81%
CHF | CH0025238863
196.65
17:31:50
190.40
06/24/2026
+3.28%
+6.25
193.50
13
193.00
27
 +11.18%
CHF | CH0325814116
18.41
17:31:50
18.30
06/24/2026
+0.60%
+0.11
0.00
300
18.80
500
 -33.41%
CHF | CH0371153492
45.70
17:31:50
46.00
06/24/2026
-0.65%
-0.30
45.20
200
47.90
500
 -10.51%
CHF | NL0010733960
13.00
17:31:50
12.75
06/24/2026
+1.96%
+0.25
12.15
1,000
13.25
1,353
 -1.92%
CHF | CH0022427626
448.50
17:31:50
450.00
06/24/2026
-0.33%
-1.50
446.00
15
470.00
115
 +52.54%
CHF | CH0190891181
16.94
17:31:50
17.08
06/24/2026
-0.82%
-0.14
16.70
6,953
17.32
1,000
 +24.67%
CHF | LI0355147575
104.20
17:31:50
104.40
06/24/2026
-0.19%
-0.20
104.20
10
104.40
844
 +24.58%
CHF | CH0010570759
99,000.00
17:31:50
98,800.00
06/24/2026
+0.20%
+200.00
97,800.00
1
99,900.00
1
 -15.12%
CHF | CH0010570767
9,700.00
17:31:50
9,725.00
06/24/2026
-0.26%
-25.00
9,500.00
2
9,750.00
5
 -16.09%
CHF | CH0025751329
81.92
17:33:24
83.94
06/24/2026
-2.41%
-2.02
81.40
130
83.00
4,000
 +2.94%
CHF | CH0013841017
537.20
17:31:52
528.40
06/24/2026
+1.67%
+8.80
0.00
50
539.60
100
 -1.75%
CHF | CH1252930610
105.80
17:31:50
106.20
06/24/2026
-0.38%
-0.40
103.20
30
107.00
840
 +14.56%
CHF | CH0039542854
5.86
17:31:50
6.00
06/24/2026
-2.33%
-0.14
5.64
5,000
6.02
1,538
 +66.67%
CHF | CH0468525222
137.20
17:31:50
137.00
06/24/2026
+0.15%
+0.20
0.00
10
138.00
875
 -12.40%
CHF | CH0386200239
77.10
17:31:50
72.00
06/24/2026
+7.08%
+5.10
73.20
285
77.90
139
 -18.37%
CHF | CH1129677105
7.87
17:33:30
8.22
06/24/2026
-4.26%
-0.35
7.90
4,000
8.20
90
 -26.87%
CHF | CH0208062627
31.15
17:31:50
31.30
06/24/2026
-0.48%
-0.15
31.00
200
31.80
100
 -20.96%
CHF | CH0039821084
731.00
17:31:50
717.00
06/24/2026
+1.95%
+14.00
715.00
61
750.00
14
 -12.13%
CHF | CH0003390066
16.70
17:31:50
16.25
06/24/2026
+2.77%
+0.45
16.30
1,000
16.85
1,056
 -20.34%
CHF | CH1251125998
0.22
17:31:50
0.231
06/24/2026
-4.76%
-0.011
0.22
10,000
0.00
75
 -87.84%
CHF | CH0276837694
13.98
17:31:50
14.04
06/24/2026
-0.43%
-0.06
13.80
500
14.10
550
 +5.72%
CHF | CH0011108872
347.50
17:31:50
349.50
06/24/2026
-0.57%
-2.00
345.00
250
349.00
15
 -4.51%
CHF | CH0256379097
3.18
17:31:50
3.12
06/24/2026
+1.92%
+0.06
3.09
2,920
3.18
2,499
 -7.83%
CHF | CH1110425654
20.50
17:31:50
20.70
06/24/2026
-0.97%
-0.20
20.10
1,000
20.95
300
 -26.86%
CHF | CH0038863350
83.51
17:35:59
82.89
06/24/2026
+0.75%
+0.62
0.00
1,049
0.00
248
 +5.27%
CHF | IT0004147952
12.46
17:31:50
12.34
06/24/2026
+0.97%
+0.12
12.20
500
12.80
1,000
 -48.26%
CHF | CH0012005267
126.00
17:35:15
124.34
06/24/2026
+1.34%
+1.66
0.00
710
0.00
2,400
 +13.45%
CHF | CH0212186248
40.00
17:31:51
40.20
06/24/2026
-0.50%
-0.20
39.80
500
40.10
150
 +4.54%
CHF | CH0000816824
3.985
17:31:50
3.95
06/24/2026
+0.89%
+0.035
3.90
1,000
4.03
1,560
 +22.14%
CHF | CH0003420806
151.50
17:31:50
148.00
06/24/2026
+2.36%
+3.50
150.00
100
152.50
75
 +23.85%
CHF | CH0111677362
14.58
17:31:50
14.42
06/24/2026
+1.11%
+0.16
14.00
180
0.00
45
 +6.03%
CHF | CH0024608827
647.00
17:31:50
649.00
06/24/2026
-0.31%
-2.00
0.00
128
0.00
7
 -33.94%
CHF | CH0118530366
4.27
17:31:50
4.29
06/24/2026
-0.47%
-0.02
4.245
2,273
4.86
500
 -31.80%
CHF | CH0252620700
50.50
17:31:50
50.50
06/24/2026
0.00%
0.00
45.00
35
51.00
24
 +12.22%
CHF | CH1261338102
430.00
17:32:00
430.00
06/24/2026
0.00%
0.00
430.00
62
435.00
78
 -3.59%
CHF | CH0284142913
435.00
17:31:50
435.00
06/24/2026
0.00%
0.00
435.00
33
438.00
569
 +4.82%
CHF | CH1110760852
44.55
17:31:50
42.50
06/24/2026
+4.82%
+2.05
42.70
450
44.90
222
 +62.84%
CHF | CH0006089921
64.60
17:31:50
64.80
06/24/2026
-0.31%
-0.20
60.00
17
64.80
173
 +2.05%
CHF | CH0018294154
145.00
17:31:50
145.70
06/24/2026
-0.48%
-0.70
145.00
1,000
147.00
1,000
 +1.53%
CHF | CH1107979838
27.14
17:31:50
26.42
06/24/2026
+2.73%
+0.72
26.64
125
27.00
350
 +67.00%
CHF | CH0003671440
3.065
17:31:50
3.065
06/24/2026
0.00%
0.00
3.05
10,250
3.21
25
 -3.77%
CHF | CH0012032113
343.60
17:31:50
339.40
06/24/2026
+1.24%
+4.20
350.00
70
0.00
284
 +1.55%
CHF | CH1499059983
335.30
17:35:44
332.00
06/24/2026
+0.99%
+3.30
0.00
360
0.00
60
 +1.16%
CHF | CH1263676327
47.70
17:31:50
48.50
06/24/2026
-1.65%
-0.80
47.30
30
49.50
13
 +11.75%
CHF | CH1243598427
73.26
17:31:51
72.30
06/24/2026
+1.33%
+0.96
0.00
1,183
0.00
8,640
 +25.00%
CHF | CH1276028821
15.90
17:31:50
15.96
06/24/2026
-0.38%
-0.06
15.68
100
16.16
500
 +26.67%
CHF | CH0024638212
260.50
17:31:50
258.50
06/24/2026
+0.77%
+2.00
250.00
68
265.00
571
 -8.17%
CHF | CH0024638196
268.80
17:31:50
266.40
06/24/2026
+0.90%
+2.40
262.00
20
274.40
188
 -10.96%
CHF | CH0002277314
18.90
17:31:50
17.80
06/24/2026
+6.18%
+1.10
0.00
1
19.40
40
 -13.59%
CHF | CH1248667003
302.00
17:31:50
299.00
06/24/2026
+1.00%
+3.00
300.00
240
306.00
49
 +18.18%
CHF | CH0406705126
79.10
17:31:50
80.00
06/24/2026
-1.12%
-0.90
76.60
350
0.00
40
 +29.87%
CHF | CH0032816131
98.40
17:31:50
98.00
06/24/2026
+0.41%
+0.40
98.00
1,140
98.60
100
 -2.49%
CHF | CH0239229302
135.20
17:37:54
133.60
06/24/2026
+1.20%
+1.60
131.00
200
137.80
20
 +23.02%
CHF | CH1256740924
92.98
17:31:50
93.20
06/24/2026
-0.24%
-0.22
0.00
825
0.00
416
 +2.58%
CHF | IL0010855885
0.91
17:31:50
0.91
06/24/2026
0.00%
0.00
0.88
3,219
0.98
95
 -22.88%
CHF | CH1429326825
72.15
17:31:50
69.65
06/24/2026
+3.59%
+2.50
0.00
80
0.00
90
 -6.16%
CHF | CH0435377954
13.33
17:31:50
12.88
06/24/2026
+3.49%
+0.45
12.30
1,050
0.00
2,560
 +13.58%
CHF | CH0418792922
168.00
17:36:34
164.75
06/24/2026
+1.97%
+3.25
0.00
450
0.00
190
 +1.32%
CHF | CH0013396012
54.60
17:31:50
54.10
06/24/2026
+0.92%
+0.50
55.50
80
56.00
300
 +2.46%
CHF | CH1484953687
24.20
17:31:50
25.10
06/24/2026
-3.59%
-0.90
24.05
50
25.50
122
 -30.95%
CHF | CH0001319265
3,100.00
17:31:50
3,100.00
06/24/2026
0.00%
0.00
3,050.00
4
3,100.00
6
 -12.18%
CHF | CH0496451508
7.75
17:36:05
7.83
06/24/2026
-1.02%
-0.08
7.62
1,000
8.00
200
 -13.48%
CHF | CH0012549785
195.20
17:31:50
193.90
06/24/2026
+0.67%
+1.30
192.00
30
193.90
32
 -6.37%
CHF | CH0008038389
131.90
17:31:50
132.30
06/24/2026
-0.30%
-0.40
131.90
2,500
133.10
1,400
 +7.39%
CHF | CH0011484067
631.00
17:31:50
639.00
06/24/2026
-1.25%
-8.00
629.00
10
640.00
13
 +11.91%
CHF | CH0002178181
23.84
17:31:50
23.82
06/24/2026
+0.08%
+0.02
0.00
10
24.30
1,084
 +17.92%
CHF | CH0002361068
32.60
17:37:04
31.50
06/24/2026
+3.49%
+1.10
30.60
215
32.90
104
 +6.06%
CHF | CH1175448666
106.80
17:37:30
104.90
06/24/2026
+1.81%
+1.90
0.00
200
107.45
50
 +12.24%
CHF | CH0038388911
136.70
17:31:50
139.30
06/24/2026
-1.87%
-2.60
136.60
50
140.00
244
 -5.50%
CHF | CH1386220409
41.22
17:31:50
41.50
06/24/2026
-0.67%
-0.28
0.00
2,740
41.60
1,975
 -2.17%
CHF | CH0014852781
882.60
17:31:50
880.60
06/24/2026
+0.23%
+2.00
0.00
76
0.00
5
 -3.95%
CHF | CH0126881561
126.75
17:34:18
126.65
06/24/2026
+0.08%
+0.10
126.30
100
0.00
1,066
 -4.67%
CHF | CH0008742519
639.00
17:31:50
639.50
06/24/2026
-0.08%
-0.50
635.00
90
644.00
44
 +11.12%
CHF | CH1548235246
38.20
17:38:52
38.42
06/24/2026
-0.57%
-0.22
38.10
190
38.30
120
 -21.11%
CHF | CH0012100191
165.90
17:31:50
155.70
06/24/2026
+6.55%
+10.20
152.00
50
166.60
15
 +21.17%
CHF | CH0012453913
64.75
17:31:50
65.65
06/24/2026
-1.37%
-0.90
0.00
100
0.00
15
 -17.53%
CHF | CH0012255151
206.20
17:31:50
202.90
06/24/2026
+1.63%
+3.30
196.90
25
209.00
800
 +20.59%
CHF | CH0012255144
40.55
17:31:50
40.40
06/24/2026
+0.37%
+0.15
39.05
24
40.70
12
 +17.24%
CHF | CH0231351104
183.00
17:31:50
182.50
06/24/2026
+0.27%
+0.50
180.50
10
184.00
200
 +11.96%
CHF | CH0527044959
49.70
17:31:50
49.90
06/24/2026
-0.40%
-0.20
48.00
200
49.90
1,573
 -9.93%
CHF | CH0011178255
126.60
17:31:50
127.80
06/24/2026
-0.94%
-1.20
125.00
350
136.80
500
 -22.45%
CHF | CH0244767585
40.80
17:34:50
40.36
06/24/2026
+1.09%
+0.44
0.00
200
0.00
49
 +9.20%
CHF | CH0542483745
40.50
17:31:50
40.25
06/24/2026
+0.62%
+0.25
40.00
10
40.70
100
 -4.62%
CHF | CH0014786500
160.00
17:31:50
160.60
06/24/2026
-0.37%
-0.60
157.00
83
160.40
15
 +6.36%
CHF | CH0305285295
13.90
17:31:50
13.65
06/24/2026
+1.83%
+0.25
13.60
50
13.90
49
 -30.00%
CHF | CH0311864901
681.40
17:31:50
665.60
06/24/2026
+2.37%
+15.80
0.00
7
690.00
50
 +72.48%
CHF | CH0021545667
779.00
17:31:50
779.00
06/24/2026
0.00%
0.00
769.00
100
789.00
50
 +7.01%
CHF | CH0530235594
18.06
17:31:50
18.08
06/24/2026
-0.11%
-0.02
17.52
1,422
19.00
241
 -17.82%
CHF | CH0002609656
600.00
06/24/2026
570.00
06/23/2026
+5.26%
+30.00
570.00
15
600.00
61
 +3.45%
CHF | CH0012335540
72.70
17:31:50
72.10
06/24/2026
+0.83%
+0.60
70.00
488
0.00
139
 +12.13%
CHF | LI0315487269
88.60
17:31:50
89.20
06/24/2026
-0.67%
-0.60
88.60
386
89.90
50
 +5.69%
CHF | CH0528751586
150.60
17:31:50
150.00
06/24/2026
+0.40%
+0.60
149.00
120
153.20
3
 +0.40%
CHF | CH0305951201
156.00
17:31:50
157.00
06/24/2026
-0.64%
-1.00
155.00
1,034
157.00
39
 +17.16%
CHF | CH0002619481
1,960.00
17:32:00
1,965.00
06/24/2026
-0.25%
-5.00
1,935.00
10
1,965.00
10
 +0.77%
CHF | CH1276062754
11.92
17:31:50
11.82
06/24/2026
+0.85%
+0.10
11.50
255
12.66
1,055
 -9.91%
CHF | CH0461929603
20.20
17:31:50
20.90
06/24/2026
-3.35%
-0.70
20.20
135
20.60
147
 -15.38%
CHF | CH0019396990
360.00
17:31:50
353.00
06/24/2026
+1.98%
+7.00
350.00
2
361.00
2
 +7.62%
CHF | CH0276534614
62.50
17:31:50
62.50
06/24/2026
0.00%
0.00
62.00
110
65.30
1,965
 -23.59%
CHF | CH0312309682
54.00
17:31:50
53.40
06/24/2026
+1.12%
+0.60
52.00
100
55.00
1,000
 +16.09%
CHF | CH0148052126
2,090.00
17:31:50
2,090.00
06/24/2026
0.00%
0.00
2,050.00
50
2,350.00
20
 -6.28%
CHF | CH0493891243
10,200.00
17:31:50
10,400.00
06/24/2026
-1.92%
-200.00
10,100.00
16
0.00
1
 +17.65%
CHF | CH0011075394
586.80
17:31:50
585.20
06/24/2026
+0.27%
+1.60
585.40
26
0.00
46
 -2.76%