Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,600.11 12:54:00	18,595.09 04/21/2026	+0.03% +5.02	- -	- -	+2.09%
ABB Rg CHF | CH0012221716	75.94 12:55:23	74.20 04/21/2026	+2.35% +1.74	75.94 1,122	75.98 378	+25.30%
Accelleron Ind Rg CHF | CH1169360919	82.05 12:54:55	81.50 04/21/2026	+0.67% +0.55	81.90 224	82.05 75	+32.41%
Addex Therap N CHF | CH0029850754	0.046 11:06:31	0.047 04/21/2026	-2.13% -0.001	0.046 5,000	0.0498 45,335	-15.16%
Adecco Group N CHF | CH0012138605	19.08 12:53:51	18.95 04/21/2026	+0.69% +0.13	19.07 154	19.09 114	-18.04%
Adval Tech Hldg N CHF | CH0008967926	33.60 10:05:42	33.60 04/21/2026	0.00% 0.00	34.00 170	35.80 40	-15.15%
AEVIS VICT Rg CHF | CH0478634105	13.70 09:00:51	13.75 04/21/2026	-0.36% -0.05	13.65 50	13.70 626	+3.00%
Alcon Rg CHF | CH0432492467	60.68 12:55:04	61.84 04/21/2026	-1.88% -1.16	60.66 216	60.68 103	-2.28%
Allreal Hldg Rg CHF | CH0008837566	217.00 11:38:07	217.00 04/21/2026	0.00% 0.00	216.50 170	217.00 298	+6.37%
ALSO Holding N CHF | CH0024590272	164.80 12:55:03	162.60 04/21/2026	+1.35% +2.20	164.40 354	165.00 302	-24.37%
Amrize Rg CHF | CH1430134226	44.52 12:53:55	44.45 04/21/2026	+0.16% +0.07	44.49 860	44.53 659	+2.02%
ams-OSRAM Br CHF | AT0000A3EPA4	12.98 12:54:22	12.53 04/21/2026	+3.59% +0.45	12.95 1,345	12.98 235	+59.62%
APG SGA N CHF | CH0019107025	195.00 12:47:09	193.50 04/21/2026	+0.78% +1.50	194.50 170	195.00 78	-7.86%
Arbonia N CHF | CH0110240600	4.28 11:49:21	4.205 04/21/2026	+1.78% +0.075	4.27 2,354	4.305 183	-20.06%
ARYZTA Rg CHF | CH1425684714	60.70 12:52:13	60.30 04/21/2026	+0.66% +0.40	60.60 58	60.80 129	+16.97%
Ascom Hldg N CHF | CH0011339204	6.08 12:33:23	6.00 04/21/2026	+1.33% +0.08	6.07 302	6.10 621	+57.07%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/20/2026	0.64 04/17/2026	0.00% 0.00	0.51 5,201	0.63 641	-7.25%
Autoneum Hldg N CHF | CH0127480363	122.00 12:36:10	117.60 04/21/2026	+3.74% +4.40	121.60 8	122.40 118	-29.83%
Avolta N CHF | CH0023405456	48.46 12:53:38	50.35 04/21/2026	-3.75% -1.89	48.46 617	48.54 31	+6.81%
BACHEM HLDG Rg CHF | CH1176493729	69.55 12:55:02	69.45 04/21/2026	+0.14% +0.10	69.30 147	69.55 96	+15.94%
Bajaj Mobility Br CHF | AT0000KTMI02	16.86 12:51:06	16.68 04/21/2026	+1.08% +0.18	16.78 59	16.94 5	+19.31%
Barry Callebaut N CHF | CH0009002962	1,067.00 12:53:06	1,071.00 04/21/2026	-0.37% -4.00	1,067.00 23	1,069.00 41	-17.99%
Basilea Pharmaceu N CHF | CH0011432447	54.60 12:45:14	55.20 04/21/2026	-1.09% -0.60	54.50 54	54.70 252	+0.91%
BB Biotech N CHF | CH0038389992	45.95 12:50:49	45.75 04/21/2026	+0.44% +0.20	45.95 463	46.10 2,450	+1.78%
BC Jura Rg CHF | CH0350665672	106.00 04/21/2026	106.00 04/20/2026	0.00% 0.00	104.00 24	106.00 21	+55.88%
BC Vaudoise Rg CHF | CH0531751755	123.40 12:48:12	123.40 04/21/2026	0.00% 0.00	123.30 53	123.50 191	+22.91%
BEKB N CHF | CH0009691608	394.00 12:45:03	393.50 04/21/2026	+0.13% +0.50	393.50 12	394.00 48	+27.14%
BELIMO Hldg Rg CHF | CH1101098163	716.50 12:52:53	724.50 04/21/2026	-1.10% -8.00	716.50 2	717.50 21	-7.23%
Bell Food Gr N CHF | CH0315966322	198.40 12:06:06	197.60 04/21/2026	+0.40% +0.80	198.20 24	199.20 59	-11.59%
Bellevue Group N CHF | CH0028422100	8.50 12:50:00	8.38 04/21/2026	+1.43% +0.12	8.46 1,745	8.56 121	-17.03%
BioVersys N CHF | CH0210362643	29.00 12:20:47	29.90 04/21/2026	-3.01% -0.90	28.80 70	29.50 78	+22.54%
BKW N CHF | CH0130293662	160.10 12:55:14	157.80 04/21/2026	+1.46% +2.30	160.10 18	160.30 133	-6.29%
BLKB CHF | CH0001473559	1,080.00 12:16:38	1,105.00 04/21/2026	-2.26% -25.00	1,075.00 59	1,080.00 18	+12.30%
Bossard Hldg N CHF | CH0238627142	168.00 12:28:47	163.50 04/21/2026	+2.75% +4.50	167.50 195	168.50 205	+4.41%
Bque Cant Geneve Rg CHF | CH1485899350	35.70 12:45:31	35.60 04/21/2026	+0.28% +0.10	35.70 16	35.90 570	+44.72%
Bucher Industries N CHF | CH0002432174	339.50 12:52:42	338.50 04/21/2026	+0.30% +1.00	339.50 14	340.50 116	-8.14%
Burckhardt Compre N CHF | CH0025536027	531.00 12:49:19	530.00 04/21/2026	+0.19% +1.00	530.00 13	531.00 8	-3.11%
Burkhalter Hldg N CHF | CH0212255803	190.60 12:46:37	187.80 04/21/2026	+1.49% +2.80	190.20 80	190.80 81	+33.95%
BVZ Hldg N CHF | CH0008207356	1,390.00 09:52:32	1,400.00 04/21/2026	-0.71% -10.00	1,390.00 11	1,430.00 4	+12.00%
Bystronic N-A CHF | CH0244017502	213.00 12:53:35	212.00 04/21/2026	+0.47% +1.00	213.00 87	215.00 39	-21.48%
Calida Hldg N CHF | CH0126639464	16.86 11:41:19	16.92 04/21/2026	-0.35% -0.06	16.78 95	16.88 40	+42.18%
Carlo Gavazzi Rg CHF | CH1278877563	154.00 11:49:16	157.00 04/21/2026	-1.91% -3.00	153.00 101	156.50 87	-3.09%
Cembra Money Bk N CHF | CH0225173167	104.50 12:46:13	104.50 04/21/2026	0.00% 0.00	104.50 56	104.60 40	+5.18%
Centiel N CHF | CH0024666528	4.16 12:35:28	4.20 04/21/2026	-0.95% -0.04	4.12 1,000	4.17 3,277	+179.26%
Cham Swiss Prop Rg CHF | CH0524026959	26.40 11:39:15	26.40 04/21/2026	0.00% 0.00	26.30 274	26.40 450	+13.30%
Cicor Technologie N CHF | CH0008702190	134.60 12:47:28	133.40 04/21/2026	+0.90% +1.20	134.20 167	135.20 108	+5.04%
Cie Fin Traditi P CHF | CH0014345117	286.50 12:00:53	285.50 04/21/2026	+0.35% +1.00	284.50 5	286.00 34	-0.52%
CieFinRichemont N CHF | CH0210483332	153.20 12:55:26	155.85 04/21/2026	-1.70% -2.65	153.20 25	153.25 458	-9.42%
Clariant N CHF | CH0012142631	8.245 12:54:52	8.245 04/21/2026	0.00% 0.00	8.23 980	8.25 182	+15.15%
COLTENE HLDG N CHF | CH0025343259	52.00 11:55:58	51.60 04/21/2026	+0.78% +0.40	51.70 10	52.10 27	-3.91%
Comet Hldg Rg CHF | CH0360826991	307.00 12:46:32	304.60 04/21/2026	+0.79% +2.40	306.60 19	307.00 18	+35.38%
COSMO Pharm Rg CHF | NL0011832936	95.20 12:45:07	95.60 04/21/2026	-0.42% -0.40	95.00 110	95.20 129	-9.13%
CPH Group N-A CHF | CH0001624714	62.00 12:10:02	60.20 04/21/2026	+2.99% +1.80	61.00 104	61.80 440	-13.01%
Curatis Holding Rg CHF | CH1330780979	24.40 09:35:20	24.40 04/21/2026	0.00% 0.00	23.60 1,461	24.40 687	+103.33%
Daetwyler Hldg I CHF | CH0030486770	154.60 12:29:54	153.40 04/21/2026	+0.78% +1.20	154.20 35	154.60 24	-6.23%
DKSH Hldg N CHF | CH0126673539	59.80 12:30:35	59.90 04/21/2026	-0.17% -0.10	59.70 379	59.90 1,503	+4.36%
DocMorris N CHF | CH0042615283	7.40 12:55:09	7.255 04/21/2026	+2.00% +0.145	7.40 55	7.445 1,115	+21.93%
dormakaba Hldg Rg CHF | CH1486524122	53.80 12:52:39	54.10 04/21/2026	-0.55% -0.30	53.80 208	54.00 394	-15.99%
DottikonES Hld Rg CHF | CH0582581713	332.00 12:46:46	337.50 04/21/2026	-1.63% -5.50	330.50 13	332.00 10	-3.16%
Edisun Power Euro N CHF | CH0024736404	69.20 09:52:30	69.80 04/21/2026	-0.86% -0.60	69.00 1,206	69.80 115	+26.45%
EFG Intl N CHF | CH0022268228	17.32 12:42:55	17.60 04/21/2026	-1.59% -0.28	17.30 589	17.34 200	-7.66%
Emmi N CHF | CH0012829898	812.00 12:51:28	811.00 04/21/2026	+0.12% +1.00	811.00 19	814.00 7	+10.34%
EMS-CHEM HLDG N CHF | CH0016440353	671.00 12:53:33	666.50 04/21/2026	+0.68% +4.50	671.00 32	672.00 31	+21.29%
EPIC Suisse Rg CHF | CH0516131684	88.60 11:13:29	88.00 04/21/2026	+0.68% +0.60	88.40 126	88.80 649	+1.15%
EvoNext Hldgs Rg CHF | CH1262055788	0.95 11:25:48	0.91 04/21/2026	+4.40% +0.04	0.922 5,152	0.996 8,163	+12.35%
Feintool Int N CHF | CH0009320091	9.36 09:40:10	9.50 04/21/2026	-1.47% -0.14	9.22 99	9.48 2,023	-16.30%
Flughafen Zuerich N CHF | CH0319416936	232.60 12:50:27	235.20 04/21/2026	-1.11% -2.60	232.20 88	232.80 108	-6.59%
Forbo Hldg N CHF | CH0003541510	741.00 12:51:26	735.00 04/21/2026	+0.82% +6.00	739.00 50	742.00 60	-15.90%
Fundamenta Real N CHF | CH0045825517	18.10 10:59:31	18.05 04/21/2026	+0.28% +0.05	18.05 661	18.10 3,592	+2.85%
Galderma Group Rg CHF | CH1335392721	150.90 12:49:05	152.65 04/21/2026	-1.15% -1.75	150.85 469	151.00 181	-5.83%
Galenica Rg CHF | CH0360674466	88.45 12:55:02	88.75 04/21/2026	-0.34% -0.30	88.40 176	88.50 86	-9.16%
GAM Hldg N CHF | CH0102659627	0.0842 10:52:12	0.0858 04/21/2026	-1.86% -0.0016	0.083 171,201	0.0842 97,050	-41.43%
Geberit N CHF | CH0030170408	538.40 12:55:02	541.00 04/21/2026	-0.48% -2.60	538.20 187	538.60 52	-12.69%
Georg Fischer Rg CHF | CH1169151003	42.70 12:53:20	42.52 04/21/2026	+0.42% +0.18	42.68 728	42.72 217	-20.67%
Givaudan N CHF | CH0010645932	2,839.00 12:53:29	2,856.00 04/21/2026	-0.60% -17.00	2,839.00 13	2,841.00 20	-9.22%
Glarner KB N CHF | CH0189396655	24.90 12:49:55	24.70 04/21/2026	+0.81% +0.20	24.80 522	25.00 300	+17.06%
Graubuendner KB PS CHF | CH0001340204	2,210.00 09:01:22	2,230.00 04/21/2026	-0.90% -20.00	2,210.00 22	2,230.00 8	+21.53%
Groupe Minoteries N CHF | CH0012949464	238.00 11:46:48	234.00 04/21/2026	+1.71% +4.00	230.00 209	238.00 77	+2.63%
Gurit Hldg Rg CHF | CH1173567111	37.80 12:20:53	38.50 04/21/2026	-1.82% -0.70	37.80 1,033	38.30 85	+234.78%
Helvetia Bal Hl Rg CHF | CH0466642201	223.20 12:52:44	224.20 04/21/2026	-0.45% -1.00	223.00 179	223.20 320	+7.17%
HIAG Immo N CHF | CH0239518779	143.40 12:35:26	142.00 04/21/2026	+0.99% +1.40	143.00 22	143.40 22	+19.73%
Highlight Ev&En I CHF | CH0003583256	5.75 11:00:41	5.75 04/21/2026	0.00% 0.00	5.75 1,717	6.40 256,457	-17.86%
Holcim N CHF | CH0012214059	71.58 12:55:02	71.90 04/21/2026	-0.45% -0.32	71.56 679	71.60 360	-7.54%
Huber + Suhner N CHF | CH0030380734	230.50 12:49:02	224.00 04/21/2026	+2.90% +6.50	230.00 39	230.50 143	+54.70%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 10:11:35	4,140.00 04/21/2026	+0.48% +20.00	4,140.00 4	4,160.00 24	+2.48%
Idorsia Rg CHF | CH0363463438	3.766 12:52:51	3.70 04/21/2026	+1.78% +0.066	3.762 1,090	3.774 2,183	-13.04%
Implenia N CHF | CH0023868554	65.90 12:42:08	66.20 04/21/2026	-0.45% -0.30	65.80 336	66.10 176	-13.46%
INFICON HLDG Rg CHF | CH1431598916	126.20 12:22:38	124.80 04/21/2026	+1.12% +1.40	126.00 35	126.40 146	+26.32%
Interroll Hldg N CHF | CH0006372897	1,712.00 12:45:00	1,720.00 04/21/2026	-0.47% -8.00	1,712.00 9	1,720.00 18	-21.82%
Intershop Hldg Rg CHF | CH1338987303	172.40 12:31:51	170.40 04/21/2026	+1.17% +2.00	172.00 36	172.40 43	+3.65%
Investis Hldg N CHF | CH0325094297	160.50 12:44:32	160.50 04/21/2026	0.00% 0.00	160.00 380	160.50 35	+11.07%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 10:19:47	136.50 04/21/2026	+0.73% +1.00	135.50 9	137.50 45	-4.55%
Julius Baer Grp N CHF | CH0102484968	63.24 12:55:02	63.58 04/21/2026	-0.53% -0.34	63.22 496	63.28 592	+1.89%
Jungfraubahn Hldg N CHF | CH0017875789	283.00 12:40:32	281.00 04/21/2026	+0.71% +2.00	282.50 19	283.50 28	-1.75%
Kardex Hldg N CHF | CH0100837282	277.50 12:37:53	271.00 04/21/2026	+2.40% +6.50	276.50 50	278.00 93	-1.99%
KB Basel PS CHF | CH0009236461	98.30 12:52:44	97.80 04/21/2026	+0.51% +0.50	97.70 201	98.30 13	+9.64%
Klingelnberg Rg CHF | CH0420462266	10.75 12:05:54	11.00 04/21/2026	-2.27% -0.25	10.65 744	10.85 50	-0.45%
Komax Hldg N CHF | CH0010702154	58.00 12:47:41	57.30 04/21/2026	+1.22% +0.70	57.80 69	58.00 2	-10.61%
Kudelski P CHF | CH0012268360	1.26 12:09:26	1.265 04/21/2026	-0.40% -0.005	1.255 8,401	1.28 3,522	+2.85%
Kuehne+Nagel Int N CHF | CH0025238863	192.80 12:55:02	190.10 04/21/2026	+1.42% +2.70	192.80 156	192.90 64	+11.01%
Kuros Bioscienc N CHF | CH0325814116	23.08 12:55:03	23.02 04/21/2026	+0.26% +0.06	23.04 322	23.14 108	-16.23%
LandisGyr Gr Rg CHF | CH0371153492	55.10 12:52:40	54.90 04/21/2026	+0.36% +0.20	55.10 256	55.30 30	+6.81%
lastminute.com Br CHF | NL0010733960	12.20 12:50:53	12.50 04/21/2026	-2.40% -0.30	12.05 810	12.20 10	-3.85%
Lem Hldg N CHF | CH0022427626	342.50 12:49:23	324.00 04/21/2026	+5.71% +18.50	341.50 47	344.00 103	+9.83%
Leonteq N CHF | CH0190891181	16.00 12:53:37	15.64 04/21/2026	+2.30% +0.36	15.98 102	16.06 335	+14.16%
Liechten Landb Rg CHF | LI0355147575	93.00 12:45:18	93.80 04/21/2026	-0.85% -0.80	93.00 144	93.30 62	+11.93%
Lindt & Spruengli N CHF | CH0010570759	101,500.00 12:54:53	102,800.00 04/21/2026	-1.26% -1,300.00	101,200.00 2	101,600.00 2	-11.68%
Lindt&Spruengli PS CHF | CH0010570767	9,740.00 12:51:27	9,850.00 04/21/2026	-1.12% -110.00	9,740.00 2	9,750.00 2	-15.01%
Logitech Intl N CHF | CH0025751329	77.70 12:54:51	77.28 04/21/2026	+0.54% +0.42	77.70 3	77.76 434	-5.22%
Lonza Grp N CHF | CH0013841017	508.40 12:54:16	511.00 04/21/2026	-0.51% -2.60	508.00 166	508.40 77	-4.98%
Luzerner KB Rg CHF | CH1252930610	101.20 12:55:15	101.80 04/21/2026	-0.59% -0.60	101.00 119	101.40 117	+9.82%
MCH Group N CHF | CH0039542854	4.04 11:01:47	4.22 04/21/2026	-4.27% -0.18	4.00 875	4.08 25	+17.22%
Medacta Grp Rg CHF | CH0468525222	153.40 12:54:04	156.20 04/21/2026	-1.79% -2.80	153.20 28	153.80 36	-0.13%
Medartis Hld Rg CHF | CH0386200239	82.80 09:16:11	79.50 04/21/2026	+4.15% +3.30	79.30 114	80.10 10	-9.86%
medmix Rg CHF | CH1129677105	8.87 12:52:45	8.93 04/21/2026	-0.67% -0.06	8.86 25	8.87 45	-20.55%
Meier Tobl Grp N CHF | CH0208062627	36.60 12:03:27	36.50 04/21/2026	+0.27% +0.10	36.55 19	36.75 416	-7.83%
Metall Zug N -B- CHF | CH0039821084	731.00 10:36:08	728.00 04/21/2026	+0.41% +3.00	725.00 5	732.00 2	-10.78%
Mikron Hldg N CHF | CH0003390066	17.15 11:38:29	16.85 04/21/2026	+1.78% +0.30	17.05 393	17.15 32	-17.40%
MindMaze Ther H Rg CHF | CH1251125998	0.349 12:35:08	0.399 04/21/2026	-12.53% -0.05	0.341 29,764	0.349 28	-79.00%
mobilezone hldg N CHF | CH0276837694	14.10 12:49:12	14.00 04/21/2026	+0.71% +0.10	14.10 70	14.12 593	+5.42%
Mobimo Hldg N CHF | CH0011108872	386.00 12:03:54	383.00 04/21/2026	+0.78% +3.00	385.00 51	386.00 82	+4.64%
Molecular Partn N CHF | CH0256379097	3.37 12:12:54	3.46 04/21/2026	-2.60% -0.09	3.35 829	3.39 80	+2.22%
Montana Aer Rg CHF | CH1110425654	22.55 12:52:22	24.85 04/21/2026	-9.26% -2.30	22.40 1,237	22.55 781	-12.19%
Nestle N CHF | CH0038863350	75.79 12:55:02	75.36 04/21/2026	+0.57% +0.43	75.79 701	75.81 396	-4.29%
Newron Pharma N CHF | IT0004147952	16.88 12:54:35	16.40 04/21/2026	+2.93% +0.48	16.72 108	16.88 5	-31.24%
Novartis N CHF | CH0012005267	116.26 12:55:16	116.10 04/21/2026	+0.14% +0.16	116.26 448	116.28 70	+5.93%
Novavest N CHF | CH0212186248	43.20 09:00:51	43.60 04/21/2026	-0.92% -0.40	43.20 805	43.60 637	+9.27%
OC Oerlikon N CHF | CH0000816824	3.305 12:30:25	3.295 04/21/2026	+0.30% +0.01	3.30 3,029	3.31 2,097	+1.89%
Orell Fuessli N CHF | CH0003420806	162.00 10:53:07	161.00 04/21/2026	+0.62% +1.00	161.00 14	161.50 16	+34.73%
Orior N CHF | CH0111677362	13.36 11:55:58	13.58 04/21/2026	-1.62% -0.22	13.32 481	13.48 1,077	-0.15%
Part Grp Hldg N CHF | CH0024608827	943.00 12:55:02	944.40 04/21/2026	-0.15% -1.40	942.60 88	943.20 71	-3.87%
Peach Property Rg CHF | CH0118530366	5.97 12:34:32	5.15 04/21/2026	+15.92% +0.82	5.95 78	6.00 2,000	-18.12%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.40 15	48.80 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	437.00 12:31:44	417.00 04/21/2026	+4.80% +20.00	434.00 9	437.00 85	-6.50%
PLAZZA -A- N CHF | CH0284142913	443.00 09:52:32	445.00 04/21/2026	-0.45% -2.00	444.00 15	446.00 97	+7.23%
PolyPeptide Rg CHF | CH1110760852	34.95 12:54:01	35.00 04/21/2026	-0.14% -0.05	34.90 100	35.10 147	+34.10%
Private Equity N CHF | CH0006089921	63.00 10:49:50	62.00 04/21/2026	+1.61% +1.00	62.00 1	63.20 50	-2.36%
PSP Swiss Propert N CHF | CH0018294154	157.60 12:54:04	156.80 04/21/2026	+0.51% +0.80	157.60 36	157.90 282	+9.27%
R&S Group Hldg Rg-A CHF | CH1107979838	27.30 12:51:14	27.24 04/21/2026	+0.22% +0.06	27.28 238	27.34 18	+72.19%
Rieter Hldg N CHF | CH0003671440	3.46 12:52:25	3.41 04/21/2026	+1.47% +0.05	3.425 1,023	3.46 5,548	+7.06%
Roche Hldg I CHF | CH0012032113	326.20 12:40:52	327.80 04/21/2026	-0.49% -1.60	326.20 84	326.60 16	-1.92%
Roche Hldg PC Br CHF | CH1499059983	315.90 12:53:43	317.20 04/21/2026	-0.41% -1.30	315.90 355	316.00 158	-3.35%
Romande Energie Rg CHF | CH1263676327	47.70 10:30:24	47.70 04/21/2026	0.00% 0.00	47.60 118	48.00 43	+9.91%
Sandoz Group Rg CHF | CH1243598427	63.80 12:53:55	64.50 04/21/2026	-1.09% -0.70	63.78 283	63.82 465	+11.51%
Santhera Pharm H Rg CHF | CH1276028821	16.92 12:39:45	17.10 04/21/2026	-1.05% -0.18	16.92 348	17.04 186	+35.71%
Schindler Hldg N CHF | CH0024638212	260.50 12:38:09	261.00 04/21/2026	-0.19% -0.50	260.00 226	261.00 227	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	271.60 12:54:56	271.60 04/21/2026	0.00% 0.00	271.40 495	271.60 58	-9.22%
Schlatter Ind N CHF | CH0002277314	18.50 04/21/2026	17.90 04/20/2026	+3.35% +0.60	18.20 60	18.50 60	-10.19%
Schweiter Techn Rg CHF | CH1248667003	274.00 12:23:13	273.50 04/21/2026	+0.18% +0.50	272.50 26	274.50 49	+8.10%
Sensirion Hldg Rg CHF | CH0406705126	70.60 12:43:27	70.70 04/21/2026	-0.14% -0.10	70.30 144	70.60 998	+14.77%
SF Urban Prop N CHF | CH0032816131	101.50 10:36:48	101.50 04/21/2026	0.00% 0.00	101.00 2,600	101.50 200	+1.00%
SFS Group N CHF | CH0239229302	125.60 12:49:05	125.20 04/21/2026	+0.32% +0.40	125.60 153	125.80 103	+15.29%
SGS Rg CHF | CH1256740924	84.84 12:54:04	87.06 04/21/2026	-2.55% -2.22	84.80 103	84.86 286	-4.18%
SHL Telemedicine Rg CHF | IL0010855885	1.05 12:39:45	1.09 04/21/2026	-3.67% -0.04	1.05 3,504	1.085 3,135	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	80.85 12:53:01	81.50 04/21/2026	-0.80% -0.65	80.85 72	80.95 10	+9.25%
SIG Group Rg CHF | CH0435377954	11.31 12:53:01	11.54 04/21/2026	-1.99% -0.23	11.30 419	11.32 689	+1.76%
Sika Rg CHF | CH0418792922	150.85 12:53:45	152.10 04/21/2026	-0.82% -1.25	150.80 458	150.90 428	-6.46%
SKAN Group Rg CHF | CH0013396012	48.45 12:40:29	48.25 04/21/2026	+0.41% +0.20	48.30 138	48.50 115	-8.62%
SMGH Rg CHF | CH1484953687	30.20 12:45:00	29.75 04/21/2026	+1.51% +0.45	30.05 73	30.35 342	-18.16%
SNB Rg CHF | CH0001319265	3,490.00 09:52:30	3,500.00 04/21/2026	-0.29% -10.00	3,490.00 1	3,530.00 2	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	7.05 12:54:59	7.145 04/21/2026	-1.33% -0.095	7.04 1,032	7.06 547	-21.05%
Sonova Hldg N CHF | CH0012549785	178.90 12:52:07	185.40 04/21/2026	-3.51% -6.50	178.80 251	179.00 85	-10.48%
SPS N CHF | CH0008038389	136.20 12:55:03	135.70 04/21/2026	+0.37% +0.50	136.00 198	136.30 450	+10.15%
St.Galler KB N CHF | CH0011484067	652.00 12:40:28	655.00 04/21/2026	-0.46% -3.00	652.00 22	654.00 22	+14.71%
Stadler Rail N CHF | CH0002178181	22.66 12:48:02	22.32 04/21/2026	+1.52% +0.34	22.64 745	22.70 200	+10.50%
StarragTornosGr N CHF | CH0002361068	34.10 04/21/2026	35.70 04/20/2026	-4.48% -1.60	34.00 500	35.00 65	+14.81%
Straumann Hldg Rg CHF | CH1175448666	88.36 12:52:40	89.36 04/21/2026	-1.12% -1.00	88.32 53	88.40 176	-4.39%
Sulzer N CHF | CH0038388911	151.70 12:55:02	153.90 04/21/2026	-1.43% -2.20	151.60 544	151.80 106	+4.41%
Sunrise Commun Rg-A CHF | CH1386220409	45.92 12:51:38	45.62 04/21/2026	+0.66% +0.30	45.84 419	45.92 10	+7.54%
Swiss Life Hldg N CHF | CH0014852781	945.80 12:53:00	944.00 04/21/2026	+0.19% +1.80	945.60 5	945.80 40	+2.97%
Swiss Re N CHF | CH0126881561	133.15 12:53:42	133.35 04/21/2026	-0.15% -0.20	133.10 1,668	133.20 1,270	+0.38%
Swisscom Rg CHF | CH0008742519	662.50 12:52:44	658.50 04/21/2026	+0.61% +4.00	662.00 309	663.00 334	+14.42%
Swissquote Grp Hl N CHF | CH0010675863	416.60 12:40:03	418.80 04/21/2026	-0.53% -2.20	416.40 1	417.00 7	-14.00%
Tecan Grp N CHF | CH0012100191	136.50 12:45:55	137.30 04/21/2026	-0.58% -0.80	136.30 55	136.70 50	+6.85%
TEMENOS N CHF | CH0012453913	80.25 12:52:40	76.95 04/21/2026	+4.29% +3.30	80.05 190	80.25 213	-3.33%
The Swatch Grp Br CHF | CH0012255151	185.10 12:53:44	185.75 04/21/2026	-0.35% -0.65	185.05 41	185.25 6	+10.40%
The Swatch Grp Rg CHF | CH0012255144	37.30 12:50:13	37.40 04/21/2026	-0.27% -0.10	37.30 148	37.40 2	+8.53%
Thurgauer KB PS CHF | CH0231351104	189.50 12:39:17	190.00 04/21/2026	-0.26% -0.50	189.00 255	190.50 29	+16.56%
Titlisbahnen Rg CHF | CH0527044959	53.60 12:28:27	53.40 04/21/2026	+0.37% +0.20	53.60 29	54.00 19	-3.61%
TX Group N CHF | CH0011178255	128.60 12:39:48	128.60 04/21/2026	0.00% 0.00	128.00 16	128.80 31	-21.97%
UBS Group N CHF | CH0244767585	33.80 12:55:10	33.49 04/21/2026	+0.93% +0.31	33.79 1,272	33.81 1,997	-9.39%
V-ZUG Hldg Rg CHF | CH0542483745	41.00 11:10:30	40.80 04/21/2026	+0.49% +0.20	40.75 15	41.00 32	-3.32%
Valiant Holding N CHF | CH0014786500	183.00 12:45:40	183.40 04/21/2026	-0.22% -0.40	182.80 55	183.20 78	+21.46%
Varia US Proper N CHF | CH0305285295	14.80 10:05:11	15.00 04/21/2026	-1.33% -0.20	14.80 50	14.90 950	-23.08%
VAT Group N CHF | CH0311864901	589.60 12:55:12	582.00 04/21/2026	+1.31% +7.60	589.40 48	590.00 11	+50.82%
VAUDOISE ASSURANC N CHF | CH0021545667	848.00 12:44:37	836.00 04/21/2026	+1.44% +12.00	844.00 38	848.00 7	+14.84%
Vetropack Hldg Rg-A CHF | CH0530235594	22.10 12:42:23	22.25 04/21/2026	-0.67% -0.15	21.95 103	22.10 144	+1.14%
Villars Hldg N CHF | CH0002609656	580.00 10:50:11	580.00 04/21/2026	0.00% 0.00	580.00 22	595.00 9	0.00%
Vontobel Holding N CHF | CH0012335540	66.90 12:43:04	68.20 04/21/2026	-1.91% -1.30	66.90 557	67.10 780	+6.07%
VP Bank -A- N CHF | LI0315487269	90.70 12:06:45	90.50 04/21/2026	+0.22% +0.20	90.60 63	91.10 47	+7.23%
VZ Holding Rg CHF | CH0528751586	154.20 12:48:38	154.60 04/21/2026	-0.26% -0.40	153.80 82	154.20 8	+3.48%
Walliser KB N CHF | CH0305951201	159.00 11:41:56	158.50 04/21/2026	+0.32% +0.50	158.00 87	159.00 269	+18.28%
Warteck Invest N CHF | CH0002619481	2,040.00 12:20:38	2,070.00 04/21/2026	-1.45% -30.00	2,040.00 27	2,050.00 9	+6.15%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.18 04/21/2026	11.94 04/20/2026	+2.01% +0.24	11.80 10	11.98 38	-7.16%
Xlife Sciences Rg CHF | CH0461929603	21.00 11:12:21	21.50 04/21/2026	-2.33% -0.50	20.70 1,000	21.00 580	-12.96%
Ypsomed Hldg N CHF | CH0019396990	284.60 12:54:48	290.20 04/21/2026	-1.93% -5.60	284.20 1	284.80 14	-11.52%
Zehnder Grp -A- N CHF | CH0276534614	75.60 12:40:05	75.90 04/21/2026	-0.40% -0.30	75.60 14	75.90 62	-7.21%
Zueblin Imm Hldg N CHF | CH0312309682	50.40 11:11:53	49.90 04/21/2026	+1.00% +0.50	50.00 2	51.00 80	+8.48%
Zug Estates N -B- CHF | CH0148052126	2,380.00 12:46:30	2,360.00 04/21/2026	+0.85% +20.00	2,370.00 6	2,390.00 2	+5.83%
Zuger KB Rg CHF | CH0493891243	11,400.00 12:02:46	11,250.00 04/21/2026	+1.33% +150.00	11,350.00 7	11,450.00 2	+27.26%
Zurich Insur Gr N CHF | CH0011075394	564.80 12:52:48	563.40 04/21/2026	+0.25% +1.40	564.60 457	565.00 382	-6.38%