Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,350.34 09:09:00	18,318.69 04/08/2026	+0.17% +31.65	- -	- -	+0.72%
ABB Rg CHF | CH0012221716	70.02 09:11:45	70.10 04/08/2026	-0.11% -0.08	70.00 622	70.04 870	+18.37%
Accelleron Ind Rg CHF | CH1169360919	79.30 09:10:21	79.00 04/08/2026	+0.38% +0.30	79.15 47	79.45 20	+28.35%
Addex Therap N CHF | CH0029850754	0.044 09:01:06	0.044 04/08/2026	0.00% 0.00	0.041 200	0.0448 1,489	-20.58%
Adecco Group N CHF | CH0012138605	18.63 09:11:45	18.83 04/08/2026	-1.06% -0.20	18.56 587	18.60 1,161	-18.56%
Adval Tech Hldg N CHF | CH0008967926	35.00 04/08/2026	35.60 04/07/2026	-1.69% -0.60	34.80 36	36.00 579	-11.62%
AEVIS VICT Rg CHF | CH0478634105	13.20 09:01:06	13.30 04/08/2026	-0.75% -0.10	13.20 7	13.25 50	-0.37%
Alcon Rg CHF | CH0432492467	61.02 09:11:45	61.20 04/08/2026	-0.29% -0.18	61.00 1,020	61.06 477	-3.29%
Allreal Hldg Rg CHF | CH0008837566	227.50 09:11:45	226.50 04/08/2026	+0.44% +1.00	227.50 45	228.00 135	+11.03%
ALSO Holding N CHF | CH0024590272	147.00 09:11:17	146.00 04/08/2026	+0.68% +1.00	146.80 80	147.80 101	-32.09%
Amrize Rg CHF | CH1430134226	44.72 09:11:45	45.01 04/08/2026	-0.64% -0.29	44.69 402	44.74 208	+3.31%
ams-OSRAM Br CHF | AT0000A3EPA4	9.81 09:10:20	9.165 04/08/2026	+7.04% +0.645	9.805 434	9.87 2,181	+16.75%
APG SGA N CHF | CH0019107025	203.00 09:07:05	201.00 04/08/2026	+1.00% +2.00	201.00 128	204.00 486	-4.29%
Arbonia N CHF | CH0110240600	4.245 09:08:27	4.275 04/08/2026	-0.70% -0.03	4.20 2,426	4.28 2,260	-18.73%
ARYZTA Rg CHF | CH1425684714	62.50 09:07:20	62.30 04/08/2026	+0.32% +0.20	62.40 252	62.70 68	+20.85%
Ascom Hldg N CHF | CH0011339204	5.62 09:01:06	5.65 04/08/2026	-0.53% -0.03	5.57 621	5.67 1,067	+47.91%
ASMALLWORLD Rg CHF | CH0404880129	0.605 04/08/2026	0.57 04/07/2026	+6.14% +0.035	0.55 1,126	0.635 4,684	-12.32%
Autoneum Hldg N CHF | CH0127480363	121.20 09:11:32	120.40 04/08/2026	+0.66% +0.80	120.60 17	121.20 29	-28.16%
Avolta N CHF | CH0023405456	51.50 09:11:41	51.40 04/08/2026	+0.19% +0.10	51.45 829	51.60 230	+9.04%
BACHEM HLDG Rg CHF | CH1176493729	63.40 09:06:45	63.95 04/08/2026	-0.86% -0.55	63.10 53	63.50 41	+6.76%
Bajaj Mobility Br CHF | AT0000KTMI02	14.40 09:07:25	14.62 04/08/2026	-1.50% -0.22	14.34 5	14.46 5	+4.58%
Barry Callebaut N CHF | CH0009002962	1,384.00 09:10:14	1,358.00 04/08/2026	+1.91% +26.00	1,384.00 8	1,389.00 11	+3.98%
Basilea Pharmaceu N CHF | CH0011432447	53.40 09:10:51	53.30 04/08/2026	+0.19% +0.10	53.40 20	53.60 28	-2.56%
BB Biotech N CHF | CH0038389992	44.90 09:08:09	44.35 04/08/2026	+1.24% +0.55	44.50 100	44.90 615	-1.33%
BC Jura Rg CHF | CH0350665672	99.00 04/08/2026	102.00 04/07/2026	-2.94% -3.00	99.00 49	101.00 20	+45.59%
BC Vaudoise Rg CHF | CH0531751755	130.50 09:11:50	129.30 04/08/2026	+0.93% +1.20	130.40 79	130.80 119	+28.78%
BEKB N CHF | CH0009691608	412.50 09:10:14	411.00 04/08/2026	+0.36% +1.50	412.00 10	413.00 31	+32.79%
BELIMO Hldg Rg CHF | CH1101098163	683.50 09:09:37	692.50 04/08/2026	-1.30% -9.00	682.00 52	685.00 8	-11.33%
Bell Food Gr N CHF | CH0315966322	202.00 09:04:24	200.50 04/08/2026	+0.75% +1.50	200.50 86	203.00 61	-10.29%
Bellevue Group N CHF | CH0028422100	8.42 04/08/2026	7.82 04/07/2026	+7.67% +0.60	8.40 2,000	8.50 250	-16.63%
BioVersys N CHF | CH0210362643	26.50 09:01:06	26.00 04/08/2026	+1.92% +0.50	26.00 32	26.80 345	+6.56%
BKW N CHF | CH0130293662	161.40 09:10:25	160.20 04/08/2026	+0.75% +1.20	161.10 23	161.60 2	-4.87%
BLKB CHF | CH0001473559	1,110.00 09:01:06	1,100.00 04/08/2026	+0.91% +10.00	1,100.00 4	1,110.00 12	+11.79%
Bossard Hldg N CHF | CH0238627142	146.50 09:11:27	147.00 04/08/2026	-0.34% -0.50	146.00 99	147.50 110	-6.13%
Bque Cant Geneve Rg CHF | CH1485899350	35.60 09:01:06	35.40 04/08/2026	+0.56% +0.20	35.50 71	35.80 1,396	+43.90%
Bucher Industries N CHF | CH0002432174	356.50 09:08:30	361.50 04/08/2026	-1.38% -5.00	355.50 36	357.50 83	-1.90%
Burckhardt Compre N CHF | CH0025536027	513.00 09:08:00	513.00 04/08/2026	0.00% 0.00	512.00 37	515.00 9	-6.22%
Burkhalter Hldg N CHF | CH0212255803	171.00 09:10:56	168.60 04/08/2026	+1.42% +2.40	170.40 41	171.00 164	+20.26%
BVZ Hldg N CHF | CH0008207356	1,540.00 09:01:06	1,550.00 04/08/2026	-0.65% -10.00	1,500.00 2	1,540.00 29	+24.00%
Bystronic N-A CHF | CH0244017502	222.00 04/08/2026	211.00 04/07/2026	+5.21% +11.00	222.50 3	224.00 3	-17.78%
Calida Hldg N CHF | CH0126639464	13.24 09:07:58	13.20 04/08/2026	+0.30% +0.04	13.26 327	13.30 1,501	+10.92%
Carlo Gavazzi Rg CHF | CH1278877563	159.00 04/08/2026	163.00 04/07/2026	-2.45% -4.00	155.00 1	0.00 1	-1.85%
Cembra Money Bk N CHF | CH0225173167	101.10 09:09:36	99.75 04/08/2026	+1.35% +1.35	100.80 18	101.10 99	+0.40%
Cham Swiss Prop Rg CHF | CH0524026959	26.00 09:11:35	25.90 04/08/2026	+0.39% +0.10	25.90 438	26.10 250	+11.16%
Cicor Technologie N CHF | CH0008702190	127.00 09:10:12	125.60 04/08/2026	+1.11% +1.40	126.60 3	127.60 45	-1.10%
Cie Fin Traditi P CHF | CH0014345117	273.50 04/08/2026	269.00 04/07/2026	+1.67% +4.50	271.00 100	275.00 166	-4.70%
CieFinRichemont N CHF | CH0210483332	151.00 09:11:51	151.60 04/08/2026	-0.40% -0.60	150.95 347	151.10 610	-11.89%
Clariant N CHF | CH0012142631	8.09 09:11:21	8.04 04/08/2026	+0.62% +0.05	8.09 270	8.115 2,170	+12.29%
COLTENE HLDG N CHF | CH0025343259	50.80 09:01:06	50.50 04/08/2026	+0.59% +0.30	50.50 10	50.80 22	-5.96%
Comet Hldg Rg CHF | CH0360826991	269.00 09:06:59	269.00 04/08/2026	0.00% 0.00	268.60 5	269.80 7	+19.56%
COSMO Pharm Rg CHF | NL0011832936	88.80 09:10:35	89.40 04/08/2026	-0.67% -0.60	88.60 109	89.40 173	-15.02%
CPH Group N-A CHF | CH0001624714	56.00 04/08/2026	54.20 04/07/2026	+3.32% +1.80	55.40 20	56.40 295	-19.08%
Curatis Holding Rg CHF | CH1330780979	23.60 04/08/2026	22.00 04/07/2026	+7.27% +1.60	23.60 579	23.80 250	+96.67%
Daetwyler Hldg I CHF | CH0030486770	147.00 09:01:06	147.00 04/08/2026	0.00% 0.00	145.60 107	147.00 39	-10.15%
DKSH Hldg N CHF | CH0126673539	58.30 09:08:51	58.10 04/08/2026	+0.34% +0.20	58.30 647	58.60 350	+1.22%
DocMorris N CHF | CH0042615283	5.22 09:11:13	5.32 04/08/2026	-1.88% -0.10	5.22 2,240	5.27 1,132	-10.59%
dormakaba Hldg Rg CHF | CH1486524122	52.80 09:11:04	53.80 04/08/2026	-1.86% -1.00	52.70 114	53.00 401	-16.46%
DottikonES Hld Rg CHF | CH0582581713	334.00 09:01:06	332.50 04/08/2026	+0.45% +1.50	330.00 3	331.50 16	-4.59%
Edisun Power Euro N CHF | CH0024736404	70.00 09:01:06	69.80 04/08/2026	+0.29% +0.20	70.00 157	70.20 208	+26.45%
EFG Intl N CHF | CH0022268228	17.56 09:08:50	17.60 04/08/2026	-0.23% -0.04	17.54 288	17.64 1,119	-7.66%
Emmi N CHF | CH0012829898	818.00 09:01:06	826.00 04/08/2026	-0.97% -8.00	822.00 6	828.00 13	+12.38%
EMS-CHEM HLDG N CHF | CH0016440353	650.00 09:09:41	649.00 04/08/2026	+0.15% +1.00	649.00 21	651.00 2	+18.11%
EPIC Suisse Rg CHF | CH0516131684	90.00 09:01:06	89.60 04/08/2026	+0.45% +0.40	89.40 27	90.00 99	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.89 04/08/2026	0.89 04/07/2026	0.00% 0.00	0.822 4,267	0.88 3,136	+9.88%
Feintool Int N CHF | CH0009320091	9.06 09:11:23	9.12 04/08/2026	-0.66% -0.06	9.06 38	9.46 805	-19.65%
Flughafen Zuerich N CHF | CH0319416936	254.00 09:08:30	252.80 04/08/2026	+0.47% +1.20	253.60 63	254.20 33	+0.40%
Forbo Hldg N CHF | CH0003541510	733.00 09:10:20	757.00 04/08/2026	-3.17% -24.00	730.00 100	743.00 40	-13.39%
Fundamenta Real N CHF | CH0045825517	17.90 09:01:06	17.90 04/08/2026	0.00% 0.00	17.90 1,194	18.00 80	+1.99%
Galderma Group Rg CHF | CH1335392721	156.75 09:11:21	156.60 04/08/2026	+0.10% +0.15	156.65 100	156.85 232	-3.39%
Galenica Rg CHF | CH0360674466	91.45 09:10:21	91.55 04/08/2026	-0.11% -0.10	91.20 73	91.45 58	-6.29%
GAM Hldg N CHF | CH0102659627	0.0938 04/08/2026	0.092 04/07/2026	+1.96% +0.0018	0.092 9,403	0.0958 20,540	-35.97%
Geberit N CHF | CH0030170408	549.60 09:11:24	549.20 04/08/2026	+0.07% +0.40	549.20 82	549.80 90	-11.36%
Georg Fischer Rg CHF | CH1169151003	41.82 09:10:30	41.92 04/08/2026	-0.24% -0.10	41.78 60	41.92 124	-21.79%
Givaudan N CHF | CH0010645932	2,799.00 09:10:45	2,796.00 04/08/2026	+0.11% +3.00	2,801.00 14	2,804.00 14	-11.13%
Glarner KB N CHF | CH0189396655	24.60 04/08/2026	24.20 04/07/2026	+1.65% +0.40	24.40 50	24.60 10,081	+16.59%
Graubuendner KB PS CHF | CH0001340204	2,150.00 09:01:39	2,160.00 04/08/2026	-0.46% -10.00	2,150.00 7	2,170.00 27	+17.71%
Groupe Minoteries N CHF | CH0012949464	230.00 04/08/2026	230.00 04/07/2026	0.00% 0.00	228.00 25	230.00 113	+0.88%
Gurit Hldg Rg CHF | CH1173567111	37.70 09:11:52	38.30 04/08/2026	-1.57% -0.60	37.70 8	38.50 801	+233.04%
Helvetia Bal Hl Rg CHF | CH0466642201	212.00 09:11:47	208.80 04/08/2026	+1.53% +3.20	211.80 358	212.20 202	-0.19%
HIAG Immo N CHF | CH0239518779	139.40 09:01:06	138.40 04/08/2026	+0.72% +1.00	138.60 82	139.40 26	+16.69%
Highlight Ev&En I CHF | CH0003583256	6.40 09:11:18	6.00 04/08/2026	+6.67% +0.40	5.70 598	6.40 256,362	-14.29%
Holcim N CHF | CH0012214059	69.84 09:11:50	69.98 04/08/2026	-0.20% -0.14	69.80 701	69.86 315	-10.01%
HT5 N CHF | CH0024666528	2.95 09:01:06	3.00 04/08/2026	-1.67% -0.05	2.89 1,800	3.00 300	+99.47%
Huber + Suhner N CHF | CH0030380734	194.00 09:11:41	192.80 04/08/2026	+0.62% +1.20	193.60 76	194.00 8	+33.15%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 04/08/2026	4,160.00 04/07/2026	0.00% 0.00	4,100.00 4	4,160.00 35	+2.97%
Idorsia Rg CHF | CH0363463438	3.472 09:11:48	3.50 04/08/2026	-0.80% -0.028	3.466 31	3.484 620	-17.74%
Implenia N CHF | CH0023868554	66.10 09:08:09	65.90 04/08/2026	+0.30% +0.20	66.10 51	66.30 37	-13.86%
INFICON HLDG Rg CHF | CH1431598916	110.60 09:11:27	109.80 04/08/2026	+0.73% +0.80	110.00 90	111.20 107	+11.13%
Interroll Hldg N CHF | CH0006372897	1,530.00 09:02:46	1,558.00 04/08/2026	-1.80% -28.00	1,534.00 4	1,548.00 4	-29.18%
Intershop Hldg Rg CHF | CH1338987303	166.80 04/08/2026	166.40 04/07/2026	+0.24% +0.40	167.00 3	167.60 10	+1.46%
Investis Hldg N CHF | CH0325094297	154.00 09:01:06	153.50 04/08/2026	+0.33% +0.50	154.50 15	155.50 100	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	139.00 04/08/2026	139.50 04/07/2026	-0.36% -0.50	135.50 50	139.00 164	-2.80%
Julius Baer Grp N CHF | CH0102484968	61.14 09:11:46	61.48 04/08/2026	-0.55% -0.34	61.12 90	61.20 706	-1.47%
Jungfraubahn Hldg N CHF | CH0017875789	298.50 09:09:21	298.00 04/08/2026	+0.17% +0.50	297.50 47	299.50 45	+4.20%
Kardex Hldg N CHF | CH0100837282	248.00 09:11:13	247.50 04/08/2026	+0.20% +0.50	247.00 95	249.00 81	-10.49%
KB Basel PS CHF | CH0009236461	104.40 09:11:06	105.60 04/08/2026	-1.14% -1.20	103.80 101	105.20 10	+18.39%
Klingelnberg Rg CHF | CH0420462266	10.65 04/08/2026	10.75 04/07/2026	-0.93% -0.10	10.55 50	10.75 50	-3.62%
Komax Hldg N CHF | CH0010702154	52.90 09:06:06	52.90 04/08/2026	0.00% 0.00	52.40 71	53.00 55	-17.47%
Kudelski P CHF | CH0012268360	1.26 09:01:06	1.30 04/08/2026	-3.08% -0.04	1.26 920	1.29 690	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	183.95 09:10:19	183.25 04/08/2026	+0.38% +0.70	184.15 115	184.40 198	+7.01%
Kuros Bioscienc N CHF | CH0325814116	23.54 09:10:06	23.70 04/08/2026	-0.68% -0.16	23.54 100	23.76 1,023	-13.76%
LandisGyr Gr Rg CHF | CH0371153492	54.30 09:01:06	53.30 04/08/2026	+1.88% +1.00	53.10 244	53.70 194	+3.70%
lastminute.com Br CHF | NL0010733960	12.60 04/08/2026	11.65 04/07/2026	+8.15% +0.95	12.30 65	12.30 554	-3.08%
Lem Hldg N CHF | CH0022427626	305.50 09:01:06	305.50 04/08/2026	0.00% 0.00	304.00 1	307.50 6	+3.56%
Leonteq N CHF | CH0190891181	15.70 09:01:07	15.66 04/08/2026	+0.26% +0.04	15.66 102	15.74 1,054	+14.31%
Liechten Landb Rg CHF | LI0355147575	101.60 09:01:06	102.00 04/08/2026	-0.39% -0.40	101.40 178	102.40 210	+21.72%
Lindt & Spruengli N CHF | CH0010570759	111,500.00 09:03:30	112,400.00 04/08/2026	-0.80% -900.00	111,600.00 3	112,100.00 1	-3.44%
Lindt&Spruengli PS CHF | CH0010570767	10,950.00 09:10:24	10,960.00 04/08/2026	-0.09% -10.00	10,930.00 2	10,950.00 2	-5.44%
Logitech Intl N CHF | CH0025751329	74.74 09:11:30	74.64 04/08/2026	+0.13% +0.10	74.70 496	74.78 268	-8.46%
Lonza Grp N CHF | CH0013841017	507.40 09:11:22	508.60 04/08/2026	-0.24% -1.20	507.20 70	507.80 49	-5.43%
Luzerner KB Rg CHF | CH1252930610	106.00 09:11:12	106.00 04/08/2026	0.00% 0.00	105.60 120	106.20 65	+14.35%
MCH Group N CHF | CH0039542854	3.57 04/08/2026	3.52 04/07/2026	+1.42% +0.05	3.55 2,420	3.61 25	-0.83%
Medacta Grp Rg CHF | CH0468525222	150.60 09:01:13	151.40 04/08/2026	-0.53% -0.80	150.40 40	151.60 13	-3.20%
Medartis Hld Rg CHF | CH0386200239	82.40 04/08/2026	77.60 04/07/2026	+6.19% +4.80	82.50 16	87.90 443	-6.58%
medmix Rg CHF | CH1129677105	8.53 09:11:09	8.62 04/08/2026	-1.04% -0.09	8.49 200	8.53 52	-23.31%
Meier Tobl Grp N CHF | CH0208062627	36.20 09:07:45	37.60 04/08/2026	-3.72% -1.40	36.05 15	36.35 42	-5.05%
Metall Zug N -B- CHF | CH0039821084	738.00 09:09:00	736.00 04/08/2026	+0.27% +2.00	737.00 1	741.00 1	-9.80%
Mikron Hldg N CHF | CH0003390066	17.25 09:01:06	17.35 04/08/2026	-0.58% -0.10	17.15 10	17.35 23	-14.95%
MindMaze Ther H Rg CHF | CH1251125998	0.3025 09:09:29	0.332 04/08/2026	-8.89% -0.0295	0.3025 2,582	0.3115 10,009	-82.53%
mobilezone hldg N CHF | CH0276837694	15.20 09:03:29	15.20 04/08/2026	0.00% 0.00	15.20 372	15.28 525	+14.46%
Mobimo Hldg N CHF | CH0011108872	376.50 09:02:50	376.50 04/08/2026	0.00% 0.00	378.00 17	379.50 20	+2.87%
Molecular Partn N CHF | CH0256379097	3.33 09:07:56	3.34 04/08/2026	-0.30% -0.01	3.28 80	3.34 125	-1.33%
Montana Aer Rg CHF | CH1110425654	24.00 09:07:12	24.55 04/08/2026	-2.24% -0.55	23.90 224	24.20 406	-13.25%
Nestle N CHF | CH0038863350	79.01 09:11:36	78.75 04/08/2026	+0.33% +0.26	79.01 491	79.05 424	+0.01%
Newron Pharma N CHF | IT0004147952	14.90 09:01:06	14.94 04/08/2026	-0.27% -0.04	14.76 49	14.98 138	-37.36%
Novartis N CHF | CH0012005267	121.36 09:11:51	121.18 04/08/2026	+0.15% +0.18	121.34 408	121.38 205	+10.57%
Novavest N CHF | CH0212186248	43.20 04/08/2026	43.10 04/07/2026	+0.23% +0.10	42.90 120	43.10 500	+8.27%
OC Oerlikon N CHF | CH0000816824	3.475 09:11:08	3.54 04/08/2026	-1.84% -0.065	3.465 118	3.48 701	+9.46%
Orell Fuessli N CHF | CH0003420806	146.50 09:01:06	149.00 04/08/2026	-1.68% -2.50	147.00 97	149.00 4	+24.69%
Orior N CHF | CH0111677362	11.38 09:09:02	11.38 04/08/2026	0.00% 0.00	11.34 27	11.48 40	-16.32%
Part Grp Hldg N CHF | CH0024608827	869.60 09:11:46	867.60 04/08/2026	+0.23% +2.00	869.00 47	869.80 70	-11.69%
Peach Property Rg CHF | CH0118530366	4.645 09:02:13	4.70 04/08/2026	-1.17% -0.055	4.645 3,000	4.675 82	-25.28%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.40 10	49.20 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	419.00 04/08/2026	406.00 04/07/2026	+3.20% +13.00	416.00 3	419.00 3	-6.05%
PLAZZA -A- N CHF | CH0284142913	448.00 04/08/2026	446.00 04/07/2026	+0.45% +2.00	447.00 27	450.00 164	+7.95%
PolyPeptide Rg CHF | CH1110760852	29.60 09:09:49	29.90 04/08/2026	-1.00% -0.30	29.50 30	29.75 55	+14.56%
Private Equity N CHF | CH0006089921	61.60 04/08/2026	61.60 04/07/2026	0.00% 0.00	59.80 431	61.40 19	-2.99%
PSP Swiss Propert N CHF | CH0018294154	158.90 09:10:04	157.30 04/08/2026	+1.02% +1.60	158.60 66	159.00 1,526	+9.62%
R&S Group Hldg Rg-A CHF | CH1107979838	23.04 09:09:48	23.10 04/08/2026	-0.26% -0.06	22.98 196	23.16 120	+46.02%
Rieter Hldg N CHF | CH0003671440	3.16 09:10:04	3.175 04/08/2026	-0.47% -0.015	3.15 4,047	3.185 1,148	-0.31%
Roche Hldg I CHF | CH0012032113	326.60 09:09:00	325.00 04/08/2026	+0.49% +1.60	326.00 9	326.60 23	-2.76%
Roche Hldg PC Br CHF | CH1499059983	314.50 09:11:43	314.10 04/08/2026	+0.13% +0.40	314.40 188	314.60 189	-4.30%
Romande Energie Rg CHF | CH1263676327	48.20 09:01:08	48.20 04/08/2026	0.00% 0.00	47.90 28	48.50 18	+11.06%
Sandoz Group Rg CHF | CH1243598427	65.12 09:11:35	65.32 04/08/2026	-0.31% -0.20	65.04 268	65.12 275	+12.93%
Santhera Pharm H Rg CHF | CH1276028821	16.80 09:06:51	16.64 04/08/2026	+0.96% +0.16	16.64 265	16.82 2,240	+32.06%
Schindler Hldg N CHF | CH0024638212	256.50 09:11:16	254.50 04/08/2026	+0.79% +2.00	256.00 128	257.00 94	-9.59%
SchindlerHldg PC Br CHF | CH0024638196	267.60 09:11:37	266.00 04/08/2026	+0.60% +1.60	267.40 212	267.80 246	-11.10%
Schlatter Ind N CHF | CH0002277314	18.40 09:01:40	18.70 04/08/2026	-1.60% -0.30	18.40 50	18.80 95	-9.22%
Schweiter Techn Rg CHF | CH1248667003	280.00 09:01:16	279.00 04/08/2026	+0.36% +1.00	276.50 7	280.50 1	+10.28%
Sensirion Hldg Rg CHF | CH0406705126	62.50 04/08/2026	59.40 04/07/2026	+5.22% +3.10	0.00 5	0.00 4	+1.46%
SF Urban Prop N CHF | CH0032816131	104.00 09:05:21	104.00 04/08/2026	0.00% 0.00	103.50 125	104.50 100	+3.48%
SFS Group N CHF | CH0239229302	120.00 09:04:58	120.20 04/08/2026	-0.17% -0.20	119.80 29	120.20 220	+10.68%
SGS Rg CHF | CH1256740924	84.88 09:11:45	85.30 04/08/2026	-0.49% -0.42	84.86 217	84.90 11	-6.12%
SHL Telemedicine Rg CHF | IL0010855885	1.05 04/08/2026	1.05 04/07/2026	0.00% 0.00	0.96 5,378	1.045 47	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	76.25 09:11:19	76.70 04/08/2026	-0.59% -0.45	75.95 65	76.30 67	+2.82%
SIG Group Rg CHF | CH0435377954	11.95 09:05:47	11.98 04/08/2026	-0.25% -0.03	11.94 368	11.98 526	+5.64%
Sika Rg CHF | CH0418792922	136.25 09:11:48	136.30 04/08/2026	-0.04% -0.05	136.20 365	136.35 180	-16.17%
SKAN Group Rg CHF | CH0013396012	42.20 09:10:20	42.45 04/08/2026	-0.59% -0.25	42.05 185	42.55 278	-19.60%
SMGH Rg CHF | CH1484953687	28.55 04/08/2026	28.05 04/07/2026	+1.78% +0.50	0.00 11	0.00 1	-21.46%
SNB Rg CHF | CH0001319265	3,430.00 04/08/2026	3,390.00 04/07/2026	+1.18% +40.00	3,390.00 1	3,430.00 1	-2.83%
SoftwOne Hldg Rg CHF | CH0496451508	5.98 09:11:54	6.17 04/08/2026	-3.00% -0.185	5.98 294	5.995 428	-31.82%
Sonova Hldg N CHF | CH0012549785	180.10 09:11:22	181.30 04/08/2026	-0.66% -1.20	180.00 3,167	180.40 178	-12.46%
SPS N CHF | CH0008038389	137.50 09:11:46	137.00 04/08/2026	+0.36% +0.50	137.30 91	137.70 211	+11.20%
St.Galler KB N CHF | CH0011484067	677.00 09:11:00	673.00 04/08/2026	+0.59% +4.00	676.00 31	679.00 6	+17.86%
Stadler Rail N CHF | CH0002178181	20.60 09:06:23	20.60 04/08/2026	0.00% 0.00	20.58 250	20.66 239	+1.98%
StarragTornosGr N CHF | CH0002361068	34.10 04/08/2026	33.90 04/07/2026	+0.59% +0.20	33.60 150	34.10 57	+14.81%
Straumann Hldg Rg CHF | CH1175448666	83.70 09:09:37	84.00 04/08/2026	-0.36% -0.30	83.64 110	83.74 418	-10.12%
Sulzer N CHF | CH0038388911	170.60 09:10:56	170.60 04/08/2026	0.00% 0.00	170.40 104	170.90 70	+15.74%
Sunrise Commun Rg-A CHF | CH1386220409	47.36 09:08:42	47.32 04/08/2026	+0.08% +0.04	47.44 204	47.52 34	+11.55%
Swiss Life Hldg N CHF | CH0014852781	902.20 09:11:34	892.60 04/08/2026	+1.08% +9.60	901.80 61	902.40 24	-2.64%
Swiss Re N CHF | CH0126881561	133.55 09:11:32	132.60 04/08/2026	+0.72% +0.95	133.60 327	133.70 485	-0.19%
Swisscom Rg CHF | CH0008742519	677.50 09:11:29	674.00 04/08/2026	+0.52% +3.50	677.50 73	678.50 168	+17.12%
Swissquote Grp Hl N CHF | CH0010675863	402.20 09:05:56	404.80 04/08/2026	-0.64% -2.60	400.60 25	401.80 17	-16.88%
Tecan Grp N CHF | CH0012100191	133.40 09:10:56	135.50 04/08/2026	-1.55% -2.10	133.40 30	133.80 51	+5.45%
TEMENOS N CHF | CH0012453913	71.60 09:11:21	72.55 04/08/2026	-1.31% -0.95	71.40 154	71.80 97	-8.86%
The Swatch Grp Br CHF | CH0012255151	183.85 09:11:46	184.70 04/08/2026	-0.46% -0.85	183.80 73	184.20 22	+9.78%
The Swatch Grp Rg CHF | CH0012255144	36.85 09:11:46	36.90 04/08/2026	-0.14% -0.05	36.85 9	36.90 265	+7.08%
Thurgauer KB PS CHF | CH0231351104	191.00 09:01:06	190.00 04/08/2026	+0.53% +1.00	190.00 58	192.00 105	+16.56%
Titlisbahnen Rg CHF | CH0527044959	50.60 09:01:06	50.60 04/08/2026	0.00% 0.00	50.20 18	50.60 99	-8.66%
TX Group N CHF | CH0011178255	138.40 09:05:21	140.00 04/08/2026	-1.14% -1.60	137.80 19	138.80 11	-15.05%
UBS Group N CHF | CH0244767585	32.38 09:11:45	32.40 04/08/2026	-0.06% -0.02	32.37 1,314	32.39 1,043	-12.34%
V-ZUG Hldg Rg CHF | CH0542483745	38.75 09:01:06	38.75 04/08/2026	0.00% 0.00	38.15 27	38.75 294	-8.18%
Valiant Holding N CHF | CH0014786500	177.80 09:07:25	176.80 04/08/2026	+0.57% +1.00	177.80 23	178.40 102	+17.09%
Varia US Proper N CHF | CH0305285295	15.20 09:01:06	15.45 04/08/2026	-1.62% -0.25	15.20 302	15.50 50	-20.77%
VAT Group N CHF | CH0311864901	530.80 09:11:09	519.00 04/08/2026	+2.27% +11.80	529.60 66	530.40 49	+34.49%
VAUDOISE ASSURANC N CHF | CH0021545667	825.00 09:10:56	822.00 04/08/2026	+0.36% +3.00	822.00 6	829.00 14	+12.91%
Vetropack Hldg Rg-A CHF | CH0530235594	22.90 04/08/2026	22.20 04/07/2026	+3.15% +0.70	0.00 100	0.00 12	+4.09%
Villars Hldg N CHF | CH0002609656	580.00 04/08/2026	590.00 04/07/2026	-1.69% -10.00	570.00 80	580.00 46	0.00%
Vontobel Holding N CHF | CH0012335540	70.30 09:10:03	70.30 04/08/2026	0.00% 0.00	70.20 322	70.40 104	+9.33%
VP Bank -A- N CHF | LI0315487269	86.80 09:01:06	86.80 04/08/2026	0.00% 0.00	86.30 47	86.80 38	+2.84%
VZ Holding Rg CHF | CH0528751586	152.40 09:11:52	153.20 04/08/2026	-0.52% -0.80	152.00 147	152.80 45	+2.54%
Walliser KB N CHF | CH0305951201	157.00 09:09:08	155.00 04/08/2026	+1.29% +2.00	155.50 28	157.00 360	+15.67%
Warteck Invest N CHF | CH0002619481	2,060.00 04/08/2026	2,060.00 04/07/2026	0.00% 0.00	2,040.00 3	2,060.00 20	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.26 09:01:06	10.26 04/08/2026	0.00% 0.00	10.30 767	10.54 100	-21.80%
Xlife Sciences Rg CHF | CH0461929603	21.50 04/08/2026	21.40 04/07/2026	+0.47% +0.10	19.55 1,122	21.40 174	-12.96%
Ypsomed Hldg N CHF | CH0019396990	282.00 09:10:11	282.00 04/08/2026	0.00% 0.00	280.00 76	283.40 91	-14.02%
Zehnder Grp -A- N CHF | CH0276534614	67.60 09:02:30	68.50 04/08/2026	-1.31% -0.90	67.30 65	68.10 681	-16.26%
Zueblin Imm Hldg N CHF | CH0312309682	46.80 04/08/2026	49.20 04/07/2026	-4.88% -2.40	46.80 197	48.40 309	+1.74%
Zug Estates N -B- CHF | CH0148052126	2,400.00 09:01:06	2,390.00 04/08/2026	+0.42% +10.00	2,390.00 2	2,410.00 2	+7.17%
Zuger KB Rg CHF | CH0493891243	10,500.00 04/08/2026	10,300.00 04/07/2026	+1.94% +200.00	10,400.00 3	10,500.00 12	+18.78%
Zurich Insur Gr N CHF | CH0011075394	573.40 09:11:52	571.00 04/08/2026	+0.42% +2.40	573.20 44	573.40 112	-5.12%