Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,485.68 04/22/2026	18,595.09 04/21/2026	-0.59% -109.41	- -	- -	+1.46%
ABB Rg CHF | CH0012221716	76.72 04/22/2026	74.20 04/21/2026	+3.40% +2.52	0.00 168	0.00 24	+25.30%
Accelleron Ind Rg CHF | CH1169360919	83.90 04/22/2026	81.50 04/21/2026	+2.94% +2.40	84.25 4	84.25 20	+32.41%
Addex Therap N CHF | CH0029850754	0.0458 04/22/2026	0.047 04/21/2026	-2.55% -0.0012	0.045 10,000	0.0496 18,000	-15.16%
Adecco Group N CHF | CH0012138605	18.59 04/22/2026	18.95 04/21/2026	-1.90% -0.36	0.00 280	0.00 117	-18.04%
Adval Tech Hldg N CHF | CH0008967926	33.60 04/22/2026	33.60 04/21/2026	0.00% 0.00	33.60 29	36.00 544	-15.15%
AEVIS VICT Rg CHF | CH0478634105	13.50 04/22/2026	13.75 04/21/2026	-1.82% -0.25	13.50 99	13.70 625	+3.00%
Alcon Rg CHF | CH0432492467	60.40 04/22/2026	61.84 04/21/2026	-2.33% -1.44	0.00 1,502	0.00 13	-2.28%
Allreal Hldg Rg CHF | CH0008837566	215.50 04/22/2026	217.00 04/21/2026	-0.69% -1.50	0.00 9	0.00 32	+6.37%
ALSO Holding N CHF | CH0024590272	161.60 04/22/2026	162.60 04/21/2026	-0.62% -1.00	162.00 6	166.60 260	-24.37%
Amrize Rg CHF | CH1430134226	44.29 04/22/2026	44.45 04/21/2026	-0.36% -0.16	44.30 100	0.00 12	+2.02%
ams-OSRAM Br CHF | AT0000A3EPA4	12.41 04/22/2026	12.53 04/21/2026	-0.96% -0.12	12.40 250	0.00 3,318	+59.62%
APG SGA N CHF | CH0019107025	194.00 04/22/2026	193.50 04/21/2026	+0.26% +0.50	193.50 50	201.00 25	-7.86%
Arbonia N CHF | CH0110240600	4.22 04/22/2026	4.205 04/21/2026	+0.36% +0.015	4.18 212	4.395 400	-20.06%
ARYZTA Rg CHF | CH1425684714	59.90 04/22/2026	60.30 04/21/2026	-0.66% -0.40	59.50 40	61.70 1,000	+16.97%
Ascom Hldg N CHF | CH0011339204	5.89 04/22/2026	6.00 04/21/2026	-1.83% -0.11	5.70 1,350	6.15 285	+57.07%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/20/2026	0.64 04/17/2026	0.00% 0.00	0.50 7,000	0.63 140	-7.25%
Autoneum Hldg N CHF | CH0127480363	119.80 04/22/2026	117.60 04/21/2026	+1.87% +2.20	116.00 210	125.00 80	-29.83%
Avolta N CHF | CH0023405456	48.10 04/22/2026	50.35 04/21/2026	-4.47% -2.25	0.00 1	49.00 500	+6.81%
BACHEM HLDG Rg CHF | CH1176493729	68.65 04/22/2026	69.45 04/21/2026	-1.15% -0.80	69.00 50	69.50 1,500	+15.94%
Bajaj Mobility Br CHF | AT0000KTMI02	16.72 04/22/2026	16.68 04/21/2026	+0.24% +0.04	15.00 20	17.00 35	+19.31%
Barry Callebaut N CHF | CH0009002962	1,074.00 04/22/2026	1,071.00 04/21/2026	+0.28% +3.00	1,051.00 4	0.00 20	-17.99%
Basilea Pharmaceu N CHF | CH0011432447	54.50 04/22/2026	55.20 04/21/2026	-1.27% -0.70	54.00 200	54.60 200	+0.91%
BB Biotech N CHF | CH0038389992	45.85 04/22/2026	45.75 04/21/2026	+0.22% +0.10	45.80 200	0.00 50	+1.78%
BC Jura Rg CHF | CH0350665672	106.00 04/22/2026	106.00 04/21/2026	0.00% 0.00	103.00 18	107.00 70	+55.88%
BC Vaudoise Rg CHF | CH0531751755	122.70 04/22/2026	123.40 04/21/2026	-0.57% -0.70	122.70 37	125.00 600	+22.91%
BEKB N CHF | CH0009691608	392.50 04/22/2026	393.50 04/21/2026	-0.25% -1.00	392.00 1	392.00 50	+27.14%
BELIMO Hldg Rg CHF | CH1101098163	715.00 04/22/2026	724.50 04/21/2026	-1.31% -9.50	705.00 10	0.00 15	-7.23%
Bell Food Gr N CHF | CH0315966322	198.80 04/22/2026	197.60 04/21/2026	+0.61% +1.20	0.00 50	208.00 50	-11.59%
Bellevue Group N CHF | CH0028422100	8.48 04/22/2026	8.38 04/21/2026	+1.19% +0.10	8.32 120	8.32 125	-17.03%
BioVersys N CHF | CH0210362643	29.00 04/22/2026	29.90 04/21/2026	-3.01% -0.90	28.50 1,000	30.00 180	+22.54%
BKW N CHF | CH0130293662	159.70 04/22/2026	157.80 04/21/2026	+1.20% +1.90	158.00 88	160.50 1,000	-6.29%
BLKB CHF | CH0001473559	1,065.00 04/22/2026	1,105.00 04/21/2026	-3.62% -40.00	1,055.00 75	1,090.00 50	+12.30%
Bossard Hldg N CHF | CH0238627142	165.00 04/22/2026	163.50 04/21/2026	+0.92% +1.50	158.50 10	167.00 650	+4.41%
Bque Cant Geneve Rg CHF | CH1485899350	35.40 04/22/2026	35.60 04/21/2026	-0.56% -0.20	35.00 10	35.90 57	+44.72%
Bucher Industries N CHF | CH0002432174	334.00 04/22/2026	338.50 04/21/2026	-1.33% -4.50	0.00 8	342.50 10	-8.14%
Burckhardt Compre N CHF | CH0025536027	524.00 04/22/2026	530.00 04/21/2026	-1.13% -6.00	0.00 14	540.00 368	-3.11%
Burkhalter Hldg N CHF | CH0212255803	189.60 04/22/2026	187.80 04/21/2026	+0.96% +1.80	189.60 147	192.00 10	+33.95%
BVZ Hldg N CHF | CH0008207356	1,400.00 04/22/2026	1,400.00 04/21/2026	0.00% 0.00	1,380.00 20	1,460.00 50	+12.00%
Bystronic N-A CHF | CH0244017502	209.50 04/22/2026	212.00 04/21/2026	-1.18% -2.50	205.00 2	230.00 10	-21.48%
Calida Hldg N CHF | CH0126639464	17.26 04/22/2026	16.92 04/21/2026	+2.01% +0.34	17.00 333	17.26 2,650	+42.18%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 04/22/2026	157.00 04/21/2026	+0.64% +1.00	152.00 175	163.00 25	-3.09%
Cembra Money Bk N CHF | CH0225173167	103.70 04/22/2026	104.50 04/21/2026	-0.77% -0.80	103.50 250	103.00 300	+5.18%
Centiel N CHF | CH0024666528	4.23 04/22/2026	4.20 04/21/2026	+0.71% +0.03	4.40 3	4.25 2,500	+179.26%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 04/22/2026	26.40 04/21/2026	-0.38% -0.10	26.30 1,100	26.40 250	+13.30%
Cicor Technologie N CHF | CH0008702190	130.20 04/22/2026	133.40 04/21/2026	-2.40% -3.20	134.00 5	134.00 100	+5.04%
Cie Fin Traditi P CHF | CH0014345117	283.50 04/22/2026	285.50 04/21/2026	-0.70% -2.00	265.00 10	289.00 21	-0.52%
CieFinRichemont N CHF | CH0210483332	152.00 04/22/2026	155.85 04/21/2026	-2.47% -3.85	150.60 100	0.00 7	-9.42%
Clariant N CHF | CH0012142631	8.145 04/22/2026	8.245 04/21/2026	-1.21% -0.10	8.10 50	8.34 700	+15.15%
COLTENE HLDG N CHF | CH0025343259	51.50 04/22/2026	51.60 04/21/2026	-0.19% -0.10	50.50 1,000	52.40 2,000	-3.91%
Comet Hldg Rg CHF | CH0360826991	302.60 04/22/2026	304.60 04/21/2026	-0.66% -2.00	303.00 50	310.00 4	+35.38%
COSMO Pharm Rg CHF | NL0011832936	93.50 04/22/2026	95.60 04/21/2026	-2.20% -2.10	92.90 400	99.60 50	-9.13%
CPH Group N-A CHF | CH0001624714	61.00 04/22/2026	60.20 04/21/2026	+1.33% +0.80	61.00 99	61.80 290	-13.01%
Curatis Holding Rg CHF | CH1330780979	24.40 04/22/2026	24.40 04/21/2026	0.00% 0.00	23.00 6	24.50 77	+103.33%
Daetwyler Hldg I CHF | CH0030486770	153.40 04/22/2026	153.40 04/21/2026	0.00% 0.00	152.00 1	162.00 50	-6.23%
DKSH Hldg N CHF | CH0126673539	59.00 04/22/2026	59.90 04/21/2026	-1.50% -0.90	58.80 17	59.00 100	+4.36%
DocMorris N CHF | CH0042615283	7.00 04/22/2026	7.255 04/21/2026	-3.51% -0.255	0.00 50	0.00 104	+21.93%
dormakaba Hldg Rg CHF | CH1486524122	53.50 04/22/2026	54.10 04/21/2026	-1.11% -0.60	53.00 673	54.70 700	-15.99%
DottikonES Hld Rg CHF | CH0582581713	330.50 04/22/2026	337.50 04/21/2026	-2.07% -7.00	328.50 45	355.00 1,049	-3.16%
Edisun Power Euro N CHF | CH0024736404	69.80 04/22/2026	69.80 04/21/2026	0.00% 0.00	64.00 22	70.00 69	+26.45%
EFG Intl N CHF | CH0022268228	17.30 04/22/2026	17.60 04/21/2026	-1.70% -0.30	16.60 100	18.00 14,134	-7.66%
Emmi N CHF | CH0012829898	810.00 04/22/2026	811.00 04/21/2026	-0.12% -1.00	808.00 1	0.00 100	+10.34%
EMS-CHEM HLDG N CHF | CH0016440353	667.00 04/22/2026	666.50 04/21/2026	+0.08% +0.50	665.00 20	669.50 145	+21.29%
EPIC Suisse Rg CHF | CH0516131684	87.80 04/22/2026	88.00 04/21/2026	-0.23% -0.20	87.60 100	88.20 100	+1.15%
EvoNext Hldgs Rg CHF | CH1262055788	0.998 04/22/2026	0.91 04/21/2026	+9.67% +0.088	0.93 1,000	0.958 5,300	+12.35%
Feintool Int N CHF | CH0009320091	9.50 04/22/2026	9.50 04/21/2026	0.00% 0.00	9.20 728	9.50 3,308	-16.30%
Flughafen Zuerich N CHF | CH0319416936	229.80 04/22/2026	235.20 04/21/2026	-2.30% -5.40	229.80 1	0.00 466	-6.59%
Forbo Hldg N CHF | CH0003541510	723.00 04/22/2026	735.00 04/21/2026	-1.63% -12.00	720.00 6	0.00 4	-15.90%
Fundamenta Real N CHF | CH0045825517	18.10 04/22/2026	18.05 04/21/2026	+0.28% +0.05	17.95 2,852	18.10 771	+2.85%
Galderma Group Rg CHF | CH1335392721	150.75 04/22/2026	152.65 04/21/2026	-1.24% -1.90	148.00 55	151.70 899	-5.83%
Galenica Rg CHF | CH0360674466	88.30 04/22/2026	88.75 04/21/2026	-0.51% -0.45	0.00 76	0.00 41	-9.16%
GAM Hldg N CHF | CH0102659627	0.089 04/22/2026	0.0858 04/21/2026	+3.73% +0.0032	0.0836 2,439	0.095 10,000	-41.43%
Geberit N CHF | CH0030170408	534.20 04/22/2026	541.00 04/21/2026	-1.26% -6.80	0.00 13	0.00 16	-12.69%
Georg Fischer Rg CHF | CH1169151003	42.44 04/22/2026	42.52 04/21/2026	-0.19% -0.08	0.00 171	0.00 95	-20.67%
Givaudan N CHF | CH0010645932	2,818.00 04/22/2026	2,856.00 04/21/2026	-1.33% -38.00	0.00 3	2,868.00 8	-9.22%
Glarner KB N CHF | CH0189396655	25.00 04/22/2026	24.70 04/21/2026	+1.21% +0.30	25.00 3,927	25.20 2,010	+17.06%
Graubuendner KB PS CHF | CH0001340204	2,240.00 04/22/2026	2,230.00 04/21/2026	+0.45% +10.00	2,150.00 5	2,260.00 15	+21.53%
Groupe Minoteries N CHF | CH0012949464	238.00 04/22/2026	234.00 04/21/2026	+1.71% +4.00	228.00 118	236.00 50	+2.63%
Gurit Hldg Rg CHF | CH1173567111	37.30 04/22/2026	38.50 04/21/2026	-3.12% -1.20	36.70 493	38.00 500	+234.78%
Helvetia Bal Hl Rg CHF | CH0466642201	220.80 04/22/2026	224.20 04/21/2026	-1.52% -3.40	0.00 239	0.00 422	+7.17%
HIAG Immo N CHF | CH0239518779	145.00 04/22/2026	142.00 04/21/2026	+2.11% +3.00	144.00 25	145.00 16	+19.73%
Highlight Ev&En I CHF | CH0003583256	6.30 04/22/2026	5.75 04/21/2026	+9.57% +0.55	5.75 743	6.30 69	-17.86%
Holcim N CHF | CH0012214059	71.44 04/22/2026	71.90 04/21/2026	-0.64% -0.46	0.00 130	0.00 212	-7.54%
Huber + Suhner N CHF | CH0030380734	228.50 04/22/2026	224.00 04/21/2026	+2.01% +4.50	0.00 66	0.00 6	+54.70%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 04/22/2026	4,140.00 04/21/2026	-0.97% -40.00	4,100.00 7	4,180.00 4	+2.48%
Idorsia Rg CHF | CH0363463438	3.782 04/22/2026	3.70 04/21/2026	+2.22% +0.082	0.00 543	0.00 24,885	-13.04%
Implenia N CHF | CH0023868554	65.10 04/22/2026	66.20 04/21/2026	-1.66% -1.10	67.50 3	67.50 1,200	-13.46%
INFICON HLDG Rg CHF | CH1431598916	124.60 04/22/2026	124.80 04/21/2026	-0.16% -0.20	122.00 80	127.40 200	+26.32%
Interroll Hldg N CHF | CH0006372897	1,682.00 04/22/2026	1,720.00 04/21/2026	-2.21% -38.00	1,680.00 10	1,750.00 10	-21.82%
Intershop Hldg Rg CHF | CH1338987303	171.00 04/22/2026	170.40 04/21/2026	+0.35% +0.60	170.40 8	176.00 50	+3.65%
Investis Hldg N CHF | CH0325094297	160.00 04/22/2026	160.50 04/21/2026	-0.31% -0.50	160.00 223	161.50 500	+11.07%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 04/22/2026	136.50 04/21/2026	+0.73% +1.00	133.00 10	138.00 72	-4.55%
Julius Baer Grp N CHF | CH0102484968	63.22 04/22/2026	63.58 04/21/2026	-0.57% -0.36	62.50 16	0.00 1	+1.89%
Jungfraubahn Hldg N CHF | CH0017875789	280.00 04/22/2026	281.00 04/21/2026	-0.36% -1.00	275.00 30	290.00 70	-1.75%
Kardex Hldg N CHF | CH0100837282	275.50 04/22/2026	271.00 04/21/2026	+1.66% +4.50	0.00 15	280.00 47	-1.99%
KB Basel PS CHF | CH0009236461	97.00 04/22/2026	97.80 04/21/2026	-0.82% -0.80	95.00 43	98.50 300	+9.64%
Klingelnberg Rg CHF | CH0420462266	10.75 04/22/2026	11.00 04/21/2026	-2.27% -0.25	10.60 2,060	11.00 4,482	-0.45%
Komax Hldg N CHF | CH0010702154	56.60 04/22/2026	57.30 04/21/2026	-1.22% -0.70	55.00 8	59.50 500	-10.61%
Kudelski P CHF | CH0012268360	1.27 04/22/2026	1.265 04/21/2026	+0.40% +0.005	1.25 10,961	1.30 75	+2.85%
Kuehne+Nagel Int N CHF | CH0025238863	192.00 04/22/2026	190.10 04/21/2026	+1.00% +1.90	0.00 20	0.00 25	+11.01%
Kuros Bioscienc N CHF | CH0325814116	22.80 04/22/2026	23.02 04/21/2026	-0.96% -0.22	22.72 250	22.72 1	-16.23%
LandisGyr Gr Rg CHF | CH0371153492	55.00 04/22/2026	54.90 04/21/2026	+0.18% +0.10	54.20 143	55.90 500	+6.81%
lastminute.com Br CHF | NL0010733960	12.15 04/22/2026	12.50 04/21/2026	-2.80% -0.35	12.00 300	13.35 1,000	-3.85%
Lem Hldg N CHF | CH0022427626	330.50 04/22/2026	324.00 04/21/2026	+2.01% +6.50	327.00 15	343.00 25	+9.83%
Leonteq N CHF | CH0190891181	15.88 04/22/2026	15.64 04/21/2026	+1.53% +0.24	15.80 2,300	16.20 45	+14.16%
Liechten Landb Rg CHF | LI0355147575	92.30 04/22/2026	93.80 04/21/2026	-1.60% -1.50	92.30 100	93.40 250	+11.93%
Lindt & Spruengli N CHF | CH0010570759	101,200.00 04/22/2026	102,800.00 04/21/2026	-1.56% -1,600.00	103,000.00 1	105,600.00 1	-11.68%
Lindt&Spruengli PS CHF | CH0010570767	9,655.00 04/22/2026	9,850.00 04/21/2026	-1.98% -195.00	0.00 5	10,000.00 1	-15.01%
Logitech Intl N CHF | CH0025751329	77.38 04/22/2026	77.28 04/21/2026	+0.13% +0.10	0.00 45	0.00 65	-5.22%
Lonza Grp N CHF | CH0013841017	508.20 04/22/2026	511.00 04/21/2026	-0.55% -2.80	0.00 13	0.00 3	-4.98%
Luzerner KB Rg CHF | CH1252930610	100.40 04/22/2026	101.80 04/21/2026	-1.38% -1.40	102.00 1	0.00 200	+9.82%
MCH Group N CHF | CH0039542854	4.24 04/22/2026	4.22 04/21/2026	+0.47% +0.02	4.00 150	4.30 2,000	+17.22%
Medacta Grp Rg CHF | CH0468525222	155.20 04/22/2026	156.20 04/21/2026	-0.64% -1.00	152.80 100	164.00 300	-0.13%
Medartis Hld Rg CHF | CH0386200239	79.10 04/22/2026	79.50 04/21/2026	-0.50% -0.40	79.00 200	83.00 100	-9.86%
medmix Rg CHF | CH1129677105	8.88 04/22/2026	8.93 04/21/2026	-0.56% -0.05	8.80 500	9.40 10,000	-20.55%
Meier Tobl Grp N CHF | CH0208062627	36.45 04/22/2026	36.50 04/21/2026	-0.14% -0.05	35.50 130	0.00 500	-7.83%
Metall Zug N -B- CHF | CH0039821084	730.00 04/22/2026	728.00 04/21/2026	+0.27% +2.00	725.00 2	776.00 77	-10.78%
Mikron Hldg N CHF | CH0003390066	16.80 04/22/2026	16.85 04/21/2026	-0.30% -0.05	16.60 600	18.00 2,100	-17.40%
MindMaze Ther H Rg CHF | CH1251125998	0.34 04/22/2026	0.399 04/21/2026	-14.79% -0.059	0.335 16,000	0.3495 10,000	-79.00%
mobilezone hldg N CHF | CH0276837694	14.04 04/22/2026	14.00 04/21/2026	+0.29% +0.04	14.20 70	14.20 5,650	+5.42%
Mobimo Hldg N CHF | CH0011108872	383.00 04/22/2026	383.00 04/21/2026	0.00% 0.00	379.00 500	388.00 228	+4.64%
Molecular Partn N CHF | CH0256379097	3.43 04/22/2026	3.46 04/21/2026	-0.87% -0.03	3.26 565	3.48 2,800	+2.22%
Montana Aer Rg CHF | CH1110425654	21.70 04/22/2026	24.85 04/21/2026	-12.68% -3.15	23.35 100	22.60 1,000	-12.19%
Nestle N CHF | CH0038863350	75.54 04/22/2026	75.36 04/21/2026	+0.24% +0.18	0.00 803	0.00 56	-4.29%
Newron Pharma N CHF | IT0004147952	16.40 04/22/2026	16.40 04/21/2026	0.00% 0.00	15.70 184	17.00 3,000	-31.24%
Novartis N CHF | CH0012005267	115.58 04/22/2026	116.10 04/21/2026	-0.45% -0.52	0.00 147	0.00 162	+5.93%
Novavest N CHF | CH0212186248	43.40 04/22/2026	43.60 04/21/2026	-0.46% -0.20	43.30 600	43.60 726	+9.27%
OC Oerlikon N CHF | CH0000816824	3.29 04/22/2026	3.295 04/21/2026	-0.15% -0.005	3.26 3,736	0.00 200	+1.89%
Orell Fuessli N CHF | CH0003420806	163.00 04/22/2026	161.00 04/21/2026	+1.24% +2.00	160.50 4	165.00 20	+34.73%
Orior N CHF | CH0111677362	13.14 04/22/2026	13.58 04/21/2026	-3.24% -0.44	13.04 200	13.60 850	-0.15%
Part Grp Hldg N CHF | CH0024608827	943.80 04/22/2026	944.40 04/21/2026	-0.06% -0.60	0.00 77	0.00 1	-3.87%
Peach Property Rg CHF | CH0118530366	5.90 04/22/2026	5.15 04/21/2026	+14.56% +0.75	5.95 12	5.89 1,666	-18.12%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	50.50 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	434.00 04/22/2026	417.00 04/21/2026	+4.08% +17.00	416.00 5	446.00 20	-6.50%
PLAZZA -A- N CHF | CH0284142913	444.00 04/22/2026	445.00 04/21/2026	-0.22% -1.00	444.00 41	446.00 20	+7.23%
PolyPeptide Rg CHF | CH1110760852	34.70 04/22/2026	35.00 04/21/2026	-0.86% -0.30	34.55 50	0.00 62	+34.10%
Private Equity N CHF | CH0006089921	63.00 04/22/2026	62.00 04/21/2026	+1.61% +1.00	59.60 100	63.60 200	-2.36%
PSP Swiss Propert N CHF | CH0018294154	157.00 04/22/2026	156.80 04/21/2026	+0.13% +0.20	156.00 2,500	158.80 1,500	+9.27%
R&S Group Hldg Rg-A CHF | CH1107979838	26.98 04/22/2026	27.24 04/21/2026	-0.95% -0.26	26.80 71	27.78 70	+72.19%
Rieter Hldg N CHF | CH0003671440	3.425 04/22/2026	3.41 04/21/2026	+0.44% +0.015	0.00 1,000	3.50 12,068	+7.06%
Roche Hldg I CHF | CH0012032113	323.60 04/22/2026	327.80 04/21/2026	-1.28% -4.20	331.00 3	331.00 50	-1.92%
Roche Hldg PC Br CHF | CH1499059983	313.10 04/22/2026	317.20 04/21/2026	-1.29% -4.10	0.00 91	0.00 133	-3.35%
Romande Energie Rg CHF | CH1263676327	47.30 04/22/2026	47.70 04/21/2026	-0.84% -0.40	47.00 1,350	47.90 25	+9.91%
Sandoz Group Rg CHF | CH1243598427	63.04 04/22/2026	64.50 04/21/2026	-2.26% -1.46	0.00 61	0.00 120	+11.51%
Santhera Pharm H Rg CHF | CH1276028821	16.82 04/22/2026	17.10 04/21/2026	-1.64% -0.28	16.60 1,712	16.86 100	+35.71%
Schindler Hldg N CHF | CH0024638212	258.00 04/22/2026	261.00 04/21/2026	-1.15% -3.00	256.00 250	261.00 100	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	269.20 04/22/2026	271.60 04/21/2026	-0.88% -2.40	0.00 10	0.00 12	-9.22%
Schlatter Ind N CHF | CH0002277314	18.20 04/22/2026	18.50 04/21/2026	-1.62% -0.30	17.50 427	19.10 590	-10.19%
Schweiter Techn Rg CHF | CH1248667003	268.50 04/22/2026	273.50 04/21/2026	-1.83% -5.00	268.50 6	0.00 30	+8.10%
Sensirion Hldg Rg CHF | CH0406705126	69.20 04/22/2026	70.70 04/21/2026	-2.12% -1.50	69.00 254	69.90 140	+14.77%
SF Urban Prop N CHF | CH0032816131	101.00 04/22/2026	101.50 04/21/2026	-0.49% -0.50	101.00 2,400	102.00 100	+1.00%
SFS Group N CHF | CH0239229302	124.80 04/22/2026	125.20 04/21/2026	-0.32% -0.40	124.40 2	126.60 100	+15.29%
SGS Rg CHF | CH1256740924	86.26 04/22/2026	87.06 04/21/2026	-0.92% -0.80	0.00 36	0.00 193	-4.18%
SHL Telemedicine Rg CHF | IL0010855885	1.05 04/22/2026	1.09 04/21/2026	-3.67% -0.04	1.00 489	1.10 4,130	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	81.00 04/22/2026	81.50 04/21/2026	-0.61% -0.50	0.00 23	0.00 87	+9.25%
SIG Group Rg CHF | CH0435377954	11.25 04/22/2026	11.54 04/21/2026	-2.51% -0.29	11.20 1,000	11.45 1,800	+1.76%
Sika Rg CHF | CH0418792922	148.50 04/22/2026	152.10 04/21/2026	-2.37% -3.60	0.00 60	0.00 5	-6.46%
SKAN Group Rg CHF | CH0013396012	47.75 04/22/2026	48.25 04/21/2026	-1.04% -0.50	46.50 320	50.00 120	-8.62%
SMGH Rg CHF | CH1484953687	29.00 04/22/2026	29.75 04/21/2026	-2.52% -0.75	28.80 1,000	30.00 250	-18.16%
SNB Rg CHF | CH0001319265	3,540.00 04/22/2026	3,500.00 04/21/2026	+1.14% +40.00	3,480.00 10	3,550.00 16	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	7.04 04/22/2026	7.145 04/21/2026	-1.47% -0.105	0.00 1	0.00 1	-21.05%
Sonova Hldg N CHF | CH0012549785	179.90 04/22/2026	185.40 04/21/2026	-2.97% -5.50	0.00 61	0.00 253	-10.48%
SPS N CHF | CH0008038389	135.90 04/22/2026	135.70 04/21/2026	+0.15% +0.20	0.00 200	137.00 388	+10.15%
St.Galler KB N CHF | CH0011484067	649.00 04/22/2026	655.00 04/21/2026	-0.92% -6.00	645.00 50	647.00 50	+14.71%
Stadler Rail N CHF | CH0002178181	22.54 04/22/2026	22.32 04/21/2026	+0.99% +0.22	21.80 902	21.80 5	+10.50%
StarragTornosGr N CHF | CH0002361068	34.00 04/22/2026	34.10 04/21/2026	-0.29% -0.10	33.50 10	35.80 35	+14.81%
Straumann Hldg Rg CHF | CH1175448666	88.00 04/22/2026	89.36 04/21/2026	-1.52% -1.36	0.00 81	91.00 50	-4.39%
Sulzer N CHF | CH0038388911	151.10 04/22/2026	153.90 04/21/2026	-1.82% -2.80	0.00 20	0.00 7	+4.41%
Sunrise Commun Rg-A CHF | CH1386220409	45.30 04/22/2026	45.62 04/21/2026	-0.70% -0.32	0.00 600	47.10 1,000	+7.54%
Swiss Life Hldg N CHF | CH0014852781	938.20 04/22/2026	944.00 04/21/2026	-0.61% -5.80	0.00 6	0.00 15	+2.97%
Swiss Re N CHF | CH0126881561	130.75 04/22/2026	133.35 04/21/2026	-1.95% -2.60	0.00 161	0.00 85	+0.38%
Swisscom Rg CHF | CH0008742519	656.00 04/22/2026	658.50 04/21/2026	-0.38% -2.50	666.00 1	0.00 2	+14.42%
Swissquote Grp Hl N CHF | CH0010675863	416.40 04/22/2026	418.80 04/21/2026	-0.57% -2.40	414.60 10	425.00 30	-14.00%
Tecan Grp N CHF | CH0012100191	134.80 04/22/2026	137.30 04/21/2026	-1.82% -2.50	133.00 15	138.80 200	+6.85%
TEMENOS N CHF | CH0012453913	80.20 04/22/2026	76.95 04/21/2026	+4.22% +3.25	0.00 47	0.00 5	-3.33%
The Swatch Grp Br CHF | CH0012255151	183.05 04/22/2026	185.75 04/21/2026	-1.45% -2.70	182.00 1	185.00 65	+10.40%
The Swatch Grp Rg CHF | CH0012255144	36.90 04/22/2026	37.40 04/21/2026	-1.34% -0.50	36.50 1	0.00 92	+8.53%
Thurgauer KB PS CHF | CH0231351104	190.00 04/22/2026	190.00 04/21/2026	0.00% 0.00	188.00 205	194.00 2	+16.56%
Titlisbahnen Rg CHF | CH0527044959	53.20 04/22/2026	53.40 04/21/2026	-0.37% -0.20	50.00 20	55.40 18	-3.61%
TX Group N CHF | CH0011178255	128.40 04/22/2026	128.60 04/21/2026	-0.16% -0.20	125.60 200	135.40 100	-21.97%
UBS Group N CHF | CH0244767585	33.54 04/22/2026	33.49 04/21/2026	+0.15% +0.05	0.00 55	0.00 3,313	-9.39%
V-ZUG Hldg Rg CHF | CH0542483745	40.50 04/22/2026	40.80 04/21/2026	-0.74% -0.30	40.50 499	42.00 140	-3.32%
Valiant Holding N CHF | CH0014786500	181.60 04/22/2026	183.40 04/21/2026	-0.98% -1.80	180.00 620	0.00 15	+21.46%
Varia US Proper N CHF | CH0305285295	14.80 04/22/2026	15.00 04/21/2026	-1.33% -0.20	14.70 50	14.90 796	-23.08%
VAT Group N CHF | CH0311864901	587.40 04/22/2026	582.00 04/21/2026	+0.93% +5.40	0.00 93	587.40 50	+50.82%
VAUDOISE ASSURANC N CHF | CH0021545667	835.00 04/22/2026	836.00 04/21/2026	-0.12% -1.00	827.00 4	850.00 9	+14.84%
Vetropack Hldg Rg-A CHF | CH0530235594	21.50 04/22/2026	22.25 04/21/2026	-3.37% -0.75	21.00 11	23.20 80	+1.14%
Villars Hldg N CHF | CH0002609656	600.00 04/22/2026	580.00 04/21/2026	+3.45% +20.00	580.00 16	600.00 30	0.00%
Vontobel Holding N CHF | CH0012335540	66.50 04/22/2026	68.20 04/21/2026	-2.49% -1.70	0.00 60	66.00 306	+6.07%
VP Bank -A- N CHF | LI0315487269	89.30 04/22/2026	90.50 04/21/2026	-1.33% -1.20	89.30 95	92.00 154	+7.23%
VZ Holding Rg CHF | CH0528751586	153.00 04/22/2026	154.60 04/21/2026	-1.03% -1.60	151.80 800	157.40 87	+3.48%
Walliser KB N CHF | CH0305951201	158.00 04/22/2026	158.50 04/21/2026	-0.32% -0.50	157.00 224	159.00 218	+18.28%
Warteck Invest N CHF | CH0002619481	2,050.00 04/22/2026	2,070.00 04/21/2026	-0.97% -20.00	2,050.00 17	2,090.00 5	+6.15%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.50 04/22/2026	12.18 04/21/2026	+2.63% +0.32	12.60 29	0.00 100	-7.16%
Xlife Sciences Rg CHF | CH0461929603	20.70 04/22/2026	21.50 04/21/2026	-3.72% -0.80	21.50 18	21.50 500	-12.96%
Ypsomed Hldg N CHF | CH0019396990	285.80 04/22/2026	290.20 04/21/2026	-1.52% -4.40	0.00 40	293.80 10	-11.52%
Zehnder Grp -A- N CHF | CH0276534614	74.50 04/22/2026	75.90 04/21/2026	-1.84% -1.40	73.80 2,736	80.00 185	-7.21%
Zueblin Imm Hldg N CHF | CH0312309682	50.80 04/22/2026	49.90 04/21/2026	+1.80% +0.90	47.20 188	51.00 80	+8.48%
Zug Estates N -B- CHF | CH0148052126	2,340.00 04/22/2026	2,360.00 04/21/2026	-0.85% -20.00	2,300.00 30	2,400.00 1	+5.83%
Zuger KB Rg CHF | CH0493891243	11,350.00 04/22/2026	11,250.00 04/21/2026	+0.89% +100.00	11,050.00 2	11,700.00 1	+27.26%
Zurich Insur Gr N CHF | CH0011075394	548.80 04/22/2026	563.40 04/21/2026	-2.59% -14.60	0.00 65	555.00 225	-6.38%