Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:40:00
|
Day high
05/21/2026 -
11:39:00
|
Day low
05/21/2026 -
12:42:00
|
YTD % |
|---|---|---|---|
|
18,973.12
+22.45
(
+0.12% )
|
19,044.26
|
18,883.34
|
+4.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,973.12
05/21/2026
|
18,950.67
05/20/2026
|
+0.12%
+22.45
|
-
-
|
-
-
|
+4.14% |
|
CHF | CH0012221716
|
82.22
05/21/2026
|
81.34
05/20/2026
|
+1.08%
+0.88
|
0.00
1
|
0.00
50
|
+37.35% |
|
CHF | CH1169360919
|
77.75
05/21/2026
|
80.45
05/20/2026
|
-3.36%
-2.70
|
0.00
650
|
0.00
50
|
+30.71% |
|
CHF | CH0029850754
|
0.045
05/21/2026
|
0.046
05/20/2026
|
-2.17%
-0.001
|
0.045
51,781
|
0.047
100,000
|
-16.97% |
|
CHF | CH0012138605
|
15.66
05/21/2026
|
15.50
05/20/2026
|
+1.03%
+0.16
|
0.00
641
|
15.95
500
|
-32.96% |
|
CHF | CH0008967926
|
42.80
05/21/2026
|
40.80
05/20/2026
|
+4.90%
+2.00
|
39.60
600
|
44.00
99
|
+3.03% |
|
CHF | CH0478634105
|
13.30
05/21/2026
|
13.20
05/20/2026
|
+0.76%
+0.10
|
13.20
2,499
|
13.60
100
|
-1.12% |
|
CHF | CH0432492467
|
53.20
05/21/2026
|
52.98
05/20/2026
|
+0.42%
+0.22
|
0.00
1,843
|
0.00
15
|
-16.28% |
|
CHF | CH0008837566
|
207.00
05/21/2026
|
210.00
05/20/2026
|
-1.43%
-3.00
|
205.00
60
|
211.00
150
|
+2.94% |
|
CHF | CH0024590272
|
173.00
05/21/2026
|
176.40
05/20/2026
|
-1.93%
-3.40
|
173.00
100
|
177.60
80
|
-17.95% |
|
CHF | CH1430134226
|
39.10
05/21/2026
|
39.03
05/20/2026
|
+0.18%
+0.07
|
0.00
15
|
39.80
262
|
-10.42% |
|
CHF | AT0000A3EPA4
|
20.40
05/21/2026
|
20.12
05/20/2026
|
+1.39%
+0.28
|
0.00
15
|
20.50
13,007
|
+156.31% |
|
CHF | CH0019107025
|
181.00
05/21/2026
|
182.50
05/20/2026
|
-0.82%
-1.50
|
181.00
67
|
184.50
55
|
-13.10% |
|
CHF | CH0110240600
|
4.035
05/21/2026
|
3.965
05/20/2026
|
+1.77%
+0.07
|
4.00
1,000
|
4.095
1,000
|
-24.62% |
|
CHF | CH1425684714
|
56.40
05/21/2026
|
56.30
05/20/2026
|
+0.18%
+0.10
|
0.00
10
|
57.80
200
|
+9.21% |
|
CHF | CH0011339204
|
5.75
05/21/2026
|
5.83
05/20/2026
|
-1.37%
-0.08
|
5.52
1,600
|
5.92
50
|
+52.62% |
|
CHF | CH0404880129
|
0.60
05/21/2026
|
0.635
05/20/2026
|
-5.51%
-0.035
|
0.55
18,641
|
0.60
1,308
|
-7.97% |
|
CHF | CH0127480363
|
113.40
05/21/2026
|
114.80
05/20/2026
|
-1.22%
-1.40
|
113.00
100
|
117.60
10
|
-31.50% |
|
CHF | CH0023405456
|
46.08
05/21/2026
|
46.10
05/20/2026
|
-0.04%
-0.02
|
45.00
10
|
47.20
150
|
-2.21% |
|
CHF | CH1176493729
|
78.05
05/21/2026
|
78.45
05/20/2026
|
-0.51%
-0.40
|
79.50
75
|
78.65
5
|
+30.97% |
|
CHF | AT0000KTMI02
|
17.64
05/21/2026
|
17.74
05/20/2026
|
-0.56%
-0.10
|
17.46
50
|
18.44
54
|
+26.90% |
|
CHF | CH0009002962
|
1,207.00
05/21/2026
|
1,233.00
05/20/2026
|
-2.11%
-26.00
|
1,190.00
10
|
0.00
10
|
-5.59% |
|
CHF | CH0011432447
|
53.40
05/21/2026
|
53.90
05/20/2026
|
-0.93%
-0.50
|
53.40
9
|
0.00
7
|
-1.46% |
|
CHF | CH0038389992
|
44.05
05/21/2026
|
44.10
05/20/2026
|
-0.11%
-0.05
|
44.50
100
|
44.95
25
|
-1.89% |
|
CHF | CH0350665672
|
98.00
05/21/2026
|
94.50
05/20/2026
|
+3.70%
+3.50
|
98.00
53
|
99.00
16
|
+38.97% |
|
CHF | CH0531751755
|
118.80
05/21/2026
|
118.50
05/20/2026
|
+0.25%
+0.30
|
117.50
90
|
120.00
2,052
|
+18.03% |
|
CHF | CH0009691608
|
373.00
05/21/2026
|
370.50
05/20/2026
|
+0.67%
+2.50
|
0.00
3
|
375.00
37
|
+19.71% |
|
CHF | CH1101098163
|
774.50
05/21/2026
|
764.50
05/20/2026
|
+1.31%
+10.00
|
750.00
98
|
790.00
13
|
-2.11% |
|
CHF | CH0315966322
|
181.40
05/21/2026
|
181.00
05/20/2026
|
+0.22%
+0.40
|
179.00
103
|
185.60
10
|
-19.02% |
|
CHF | CH0028422100
|
7.48
05/21/2026
|
7.54
05/20/2026
|
-0.80%
-0.06
|
7.24
500
|
7.88
126
|
-25.35% |
|
CHF | CH0210362643
|
27.30
05/21/2026
|
26.40
05/20/2026
|
+3.41%
+0.90
|
26.50
200
|
27.60
12
|
+8.20% |
|
CHF | CH0130293662
|
148.50
05/21/2026
|
147.80
05/20/2026
|
+0.47%
+0.70
|
149.00
40
|
151.00
227
|
-12.23% |
|
CHF | CH0001473559
|
1,035.00
05/21/2026
|
1,050.00
05/20/2026
|
-1.43%
-15.00
|
1,025.00
78
|
1,060.00
59
|
+6.71% |
|
CHF | CH0238627142
|
168.00
05/21/2026
|
169.00
05/20/2026
|
-0.59%
-1.00
|
0.00
5
|
173.00
350
|
+7.92% |
|
CHF | CH1485899350
|
33.00
05/21/2026
|
33.00
05/20/2026
|
0.00%
0.00
|
32.50
22
|
33.40
379
|
+34.15% |
|
CHF | CH0002432174
|
312.00
05/21/2026
|
314.00
05/20/2026
|
-0.64%
-2.00
|
311.00
84
|
323.50
15
|
-14.79% |
|
CHF | CH0025536027
|
493.00
05/21/2026
|
520.00
05/20/2026
|
-5.19%
-27.00
|
493.00
126
|
0.00
35
|
-4.94% |
|
CHF | CH0212255803
|
169.40
05/21/2026
|
173.00
05/20/2026
|
-2.08%
-3.60
|
169.00
19
|
169.00
10
|
+23.40% |
|
CHF | CH0008207356
|
1,480.00
05/21/2026
|
1,490.00
05/20/2026
|
-0.67%
-10.00
|
1,450.00
12
|
1,520.00
25
|
+19.20% |
|
CHF | CH0244017502
|
186.20
05/21/2026
|
184.80
05/20/2026
|
+0.76%
+1.40
|
180.00
30
|
190.00
20
|
-31.56% |
|
CHF | CH0126639464
|
17.30
05/21/2026
|
16.92
05/20/2026
|
+2.25%
+0.38
|
16.20
700
|
0.00
8
|
+42.18% |
|
CHF | CH1278877563
|
153.00
05/21/2026
|
153.00
05/20/2026
|
0.00%
0.00
|
152.00
16
|
153.00
78
|
-5.56% |
|
CHF | CH0225173167
|
95.95
05/21/2026
|
97.20
05/20/2026
|
-1.29%
-1.25
|
0.00
9
|
98.00
1,000
|
-2.16% |
|
CHF | CH0024666528
|
4.82
05/21/2026
|
4.38
05/20/2026
|
+10.05%
+0.44
|
0.00
1,150
|
4.84
4,000
|
+191.22% |
|
CHF | CH0524026959
|
24.10
05/21/2026
|
24.40
05/20/2026
|
-1.23%
-0.30
|
24.10
239
|
0.00
11
|
+4.72% |
|
CHF | CH0008702190
|
138.60
05/21/2026
|
141.20
05/20/2026
|
-1.84%
-2.60
|
137.00
100
|
142.00
100
|
+11.18% |
|
CHF | CH0014345117
|
289.00
05/21/2026
|
292.50
05/20/2026
|
-1.20%
-3.50
|
271.00
40
|
300.00
500
|
+1.92% |
|
CHF | CH0210483332
|
156.65
05/21/2026
|
157.25
05/20/2026
|
-0.38%
-0.60
|
0.00
100
|
0.00
25
|
-8.60% |
|
CHF | CH0012142631
|
7.615
05/21/2026
|
7.575
05/20/2026
|
+0.53%
+0.04
|
7.61
8,342
|
7.61
900
|
+5.80% |
|
CHF | CH0025343259
|
50.10
05/21/2026
|
49.90
05/20/2026
|
+0.40%
+0.20
|
50.00
234
|
51.20
70
|
-7.08% |
|
CHF | CH0360826991
|
345.60
05/21/2026
|
348.60
05/20/2026
|
-0.86%
-3.00
|
335.00
109
|
0.00
15
|
+54.93% |
|
CHF | NL0011832936
|
78.70
05/21/2026
|
79.00
05/20/2026
|
-0.38%
-0.30
|
0.00
90
|
81.00
1,000
|
-24.90% |
|
CHF | CH0001624714
|
57.80
05/21/2026
|
57.60
05/20/2026
|
+0.35%
+0.20
|
57.60
53
|
59.00
150
|
-16.76% |
|
CHF | CH1330780979
|
23.50
05/21/2026
|
22.90
05/20/2026
|
+2.62%
+0.60
|
21.80
105
|
23.90
947
|
+90.83% |
|
CHF | CH0030486770
|
157.20
05/21/2026
|
161.40
05/20/2026
|
-2.60%
-4.20
|
157.00
10
|
158.00
30
|
-1.34% |
|
CHF | CH0126673539
|
62.40
05/21/2026
|
62.50
05/20/2026
|
-0.16%
-0.10
|
61.60
25
|
63.50
470
|
+8.89% |
|
CHF | CH0042615283
|
6.62
05/21/2026
|
6.91
05/20/2026
|
-4.20%
-0.29
|
6.60
1,000
|
0.00
153
|
+16.13% |
|
CHF | CH1486524122
|
52.20
05/21/2026
|
53.00
05/20/2026
|
-1.51%
-0.80
|
51.00
400
|
53.90
650
|
-17.70% |
|
CHF | CH0582581713
|
366.00
05/21/2026
|
368.50
05/20/2026
|
-0.68%
-2.50
|
352.00
100
|
375.00
141
|
+5.74% |
|
CHF | CH0024736404
|
66.80
05/21/2026
|
67.00
05/20/2026
|
-0.30%
-0.20
|
65.00
100
|
68.00
299
|
+21.38% |
|
CHF | CH0022268228
|
16.88
05/21/2026
|
17.46
05/20/2026
|
-3.32%
-0.58
|
16.66
30
|
17.16
1,000
|
-8.39% |
|
CHF | CH0012829898
|
829.00
05/21/2026
|
836.00
05/20/2026
|
-0.84%
-7.00
|
822.00
6
|
848.00
4
|
+13.74% |
|
CHF | CH0016440353
|
670.00
05/21/2026
|
668.00
05/20/2026
|
+0.30%
+2.00
|
0.00
1
|
678.00
1
|
+21.57% |
|
CHF | CH0516131684
|
83.40
05/21/2026
|
83.80
05/20/2026
|
-0.48%
-0.40
|
83.40
110
|
84.00
447
|
-3.68% |
|
CHF | CH1262055788
|
1.245
05/21/2026
|
1.30
05/20/2026
|
-4.23%
-0.055
|
1.24
1,000
|
1.34
1,996
|
+60.49% |
|
CHF | CH0009320091
|
9.28
05/21/2026
|
9.50
05/20/2026
|
-2.32%
-0.22
|
9.28
864
|
9.58
450
|
-16.30% |
|
CHF | CH0319416936
|
227.20
05/21/2026
|
224.20
05/20/2026
|
+1.34%
+3.00
|
0.00
75
|
233.00
50
|
-10.96% |
|
CHF | CH0003541510
|
731.00
05/21/2026
|
728.00
05/20/2026
|
+0.41%
+3.00
|
754.00
8
|
754.00
1
|
-16.70% |
|
CHF | CH0045825517
|
17.10
05/21/2026
|
17.25
05/20/2026
|
-0.87%
-0.15
|
17.05
20,000
|
17.15
642
|
-1.71% |
|
CHF | CH1335392721
|
158.80
05/21/2026
|
159.55
05/20/2026
|
-0.47%
-0.75
|
155.00
320
|
0.00
588
|
-1.57% |
|
CHF | CH0360674466
|
82.90
05/21/2026
|
83.90
05/20/2026
|
-1.19%
-1.00
|
83.70
150
|
0.00
3
|
-14.12% |
|
CHF | CH0102659627
|
0.067
05/21/2026
|
0.069
05/20/2026
|
-2.90%
-0.002
|
0.0642
9,272
|
0.07
4,500
|
-52.90% |
|
CHF | CH0030170408
|
505.40
05/21/2026
|
500.40
05/20/2026
|
+1.00%
+5.00
|
0.00
52
|
509.00
61
|
-19.24% |
|
CHF | CH1169151003
|
42.48
05/21/2026
|
41.66
05/20/2026
|
+1.97%
+0.82
|
42.50
500
|
43.50
100
|
-22.28% |
|
CHF | CH0010645932
|
2,816.00
05/21/2026
|
2,791.00
05/20/2026
|
+0.90%
+25.00
|
2,800.00
2
|
2,845.00
7
|
-11.28% |
|
CHF | CH0189396655
|
22.90
05/21/2026
|
22.90
05/20/2026
|
0.00%
0.00
|
22.70
230
|
23.10
434
|
+8.53% |
|
CHF | CH0001340204
|
2,150.00
05/21/2026
|
2,150.00
05/20/2026
|
0.00%
0.00
|
2,100.00
1
|
2,190.00
5
|
+17.17% |
|
CHF | CH0012949464
|
242.00
05/21/2026
|
246.00
05/20/2026
|
-1.63%
-4.00
|
236.00
1
|
250.00
73
|
+7.89% |
|
CHF | CH1173567111
|
39.00
05/21/2026
|
37.70
05/20/2026
|
+3.45%
+1.30
|
39.50
18
|
39.50
476
|
+227.83% |
|
CHF | CH0466642201
|
213.40
05/21/2026
|
217.40
05/20/2026
|
-1.84%
-4.00
|
0.00
342
|
213.20
10
|
+3.92% |
|
CHF | CH0239518779
|
135.80
05/21/2026
|
137.20
05/20/2026
|
-1.02%
-1.40
|
135.40
25
|
137.60
23
|
+15.68% |
|
CHF | CH0003583256
|
6.00
05/21/2026
|
5.80
05/20/2026
|
+3.45%
+0.20
|
5.80
1,963
|
6.00
405
|
-17.14% |
|
CHF | CH0012214059
|
72.38
05/21/2026
|
72.14
05/20/2026
|
+0.33%
+0.24
|
0.00
510
|
0.00
4
|
-7.23% |
|
CHF | CH0030380734
|
254.50
05/21/2026
|
257.50
05/20/2026
|
-1.17%
-3.00
|
252.00
50
|
0.00
1
|
+77.83% |
|
CHF | CH0001341608
|
4,140.00
05/21/2026
|
4,140.00
05/20/2026
|
0.00%
0.00
|
4,120.00
4
|
4,200.00
21
|
+2.48% |
|
CHF | CH0363463438
|
3.992
05/21/2026
|
3.996
05/20/2026
|
-0.10%
-0.004
|
0.00
300
|
3.90
250
|
-6.09% |
|
CHF | CH0023868554
|
59.00
05/21/2026
|
59.40
05/20/2026
|
-0.67%
-0.40
|
59.30
400
|
62.20
60
|
-22.35% |
|
CHF | CH1431598916
|
159.80
05/21/2026
|
162.00
05/20/2026
|
-1.36%
-2.20
|
157.00
17
|
162.80
600
|
+63.97% |
|
CHF | CH0006372897
|
1,550.00
05/21/2026
|
1,576.00
05/20/2026
|
-1.65%
-26.00
|
1,530.00
8
|
1,610.00
10
|
-28.36% |
|
CHF | CH1338987303
|
173.40
05/21/2026
|
175.00
05/20/2026
|
-0.91%
-1.60
|
165.00
500
|
178.20
80
|
+6.45% |
|
CHF | CH0325094297
|
150.00
05/21/2026
|
151.50
05/20/2026
|
-0.99%
-1.50
|
149.50
2,000
|
151.50
479
|
+4.84% |
|
CHF | CH0187624256
|
130.00
05/21/2026
|
132.00
05/20/2026
|
-1.52%
-2.00
|
128.00
194
|
130.00
51
|
-7.69% |
|
CHF | CH0102484968
|
68.10
05/21/2026
|
67.80
05/20/2026
|
+0.44%
+0.30
|
67.16
2,000
|
0.00
168
|
+8.65% |
|
CHF | CH0017875789
|
256.00
05/21/2026
|
260.50
05/20/2026
|
-1.73%
-4.50
|
265.00
8
|
0.00
5
|
-8.92% |
|
CHF | CH0100837282
|
260.50
05/21/2026
|
263.00
05/20/2026
|
-0.95%
-2.50
|
260.00
23
|
260.00
10
|
-4.88% |
|
CHF | CH0009236461
|
93.60
05/21/2026
|
93.70
05/20/2026
|
-0.11%
-0.10
|
92.00
100
|
94.50
300
|
+5.04% |
|
CHF | CH0420462266
|
10.45
05/21/2026
|
10.45
05/20/2026
|
0.00%
0.00
|
10.20
918
|
10.50
1,570
|
-5.43% |
|
CHF | CH0010702154
|
54.40
05/21/2026
|
54.10
05/20/2026
|
+0.55%
+0.30
|
53.20
20
|
55.20
20
|
-15.60% |
|
CHF | CH0012268360
|
1.21
05/21/2026
|
1.24
05/20/2026
|
-2.42%
-0.03
|
1.18
50
|
0.00
50
|
+0.81% |
|
CHF | CH0025238863
|
175.65
05/21/2026
|
173.25
05/20/2026
|
+1.39%
+2.40
|
0.00
165
|
0.00
132
|
+1.17% |
|
CHF | CH0325814116
|
21.94
05/21/2026
|
22.20
05/20/2026
|
-1.17%
-0.26
|
22.20
100
|
22.20
2,000
|
-19.21% |
|
CHF | CH0371153492
|
48.75
05/21/2026
|
48.25
05/20/2026
|
+1.04%
+0.50
|
47.30
150
|
49.20
200
|
-6.13% |
|
CHF | NL0010733960
|
12.30
05/21/2026
|
12.25
05/20/2026
|
+0.41%
+0.05
|
12.00
1,000
|
12.35
395
|
-5.77% |
|
CHF | CH0022427626
|
338.00
05/21/2026
|
332.50
05/20/2026
|
+1.65%
+5.50
|
325.00
15
|
338.00
42
|
+12.71% |
|
CHF | CH0190891181
|
14.78
05/21/2026
|
14.86
05/20/2026
|
-0.54%
-0.08
|
14.60
684
|
15.00
2,700
|
+8.47% |
|
CHF | LI0355147575
|
98.70
05/21/2026
|
100.20
05/20/2026
|
-1.50%
-1.50
|
96.00
12
|
100.00
500
|
+19.57% |
|
CHF | CH0010570759
|
95,500.00
05/21/2026
|
95,700.00
05/20/2026
|
-0.21%
-200.00
|
95,400.00
1
|
97,100.00
1
|
-17.78% |
|
CHF | CH0010570767
|
9,290.00
05/21/2026
|
9,300.00
05/20/2026
|
-0.11%
-10.00
|
9,280.00
1
|
9,470.00
2
|
-19.76% |
|
CHF | CH0025751329
|
82.24
05/21/2026
|
81.82
05/20/2026
|
+0.51%
+0.42
|
81.00
250
|
0.00
159
|
+0.34% |
|
CHF | CH0013841017
|
493.80
05/21/2026
|
492.50
05/20/2026
|
+0.26%
+1.30
|
0.00
44
|
497.00
20
|
-8.42% |
|
CHF | CH1252930610
|
103.60
05/21/2026
|
104.00
05/20/2026
|
-0.38%
-0.40
|
99.00
100
|
103.00
200
|
+12.19% |
|
CHF | CH0039542854
|
4.29
05/21/2026
|
4.29
05/20/2026
|
0.00%
0.00
|
4.26
688
|
4.46
1,000
|
+19.17% |
|
CHF | CH0468525222
|
143.60
05/21/2026
|
145.60
05/20/2026
|
-1.37%
-2.00
|
142.80
196
|
146.60
30
|
-6.91% |
|
CHF | CH0386200239
|
76.60
05/21/2026
|
78.60
05/20/2026
|
-2.54%
-2.00
|
75.00
20
|
79.50
100
|
-10.88% |
|
CHF | CH1129677105
|
8.75
05/21/2026
|
8.76
05/20/2026
|
-0.11%
-0.01
|
8.65
600
|
9.00
10
|
-22.06% |
|
CHF | CH0208062627
|
32.35
05/21/2026
|
32.80
05/20/2026
|
-1.37%
-0.45
|
32.00
696
|
34.50
130
|
-17.17% |
|
CHF | CH0039821084
|
697.00
05/21/2026
|
700.00
05/20/2026
|
-0.43%
-3.00
|
680.00
44
|
702.00
5
|
-14.22% |
|
CHF | CH0003390066
|
16.35
05/21/2026
|
16.20
05/20/2026
|
+0.93%
+0.15
|
15.90
160
|
16.70
350
|
-20.59% |
|
CHF | CH1251125998
|
0.474
05/21/2026
|
0.43
05/20/2026
|
+10.23%
+0.044
|
0.474
15
|
0.00
5
|
-77.37% |
|
CHF | CH0276837694
|
14.92
05/21/2026
|
15.20
05/20/2026
|
-1.84%
-0.28
|
14.52
344
|
15.10
200
|
+14.46% |
|
CHF | CH0011108872
|
349.00
05/21/2026
|
353.00
05/20/2026
|
-1.13%
-4.00
|
349.00
15
|
357.00
250
|
-3.55% |
|
CHF | CH0256379097
|
2.88
05/21/2026
|
2.92
05/20/2026
|
-1.37%
-0.04
|
3.00
1,150
|
2.95
559
|
-13.74% |
|
CHF | CH1110425654
|
21.55
05/21/2026
|
22.55
05/20/2026
|
-4.43%
-1.00
|
20.25
200
|
20.25
20
|
-20.32% |
|
CHF | CH0038863350
|
78.80
05/21/2026
|
78.64
05/20/2026
|
+0.20%
+0.16
|
0.00
195
|
0.00
1,363
|
-0.13% |
|
CHF | IT0004147952
|
13.84
05/21/2026
|
14.58
05/20/2026
|
-5.08%
-0.74
|
13.84
492
|
15.00
740
|
-38.87% |
|
CHF | CH0012005267
|
119.24
05/21/2026
|
118.54
05/20/2026
|
+0.59%
+0.70
|
0.00
467
|
0.00
1,196
|
+8.16% |
|
CHF | CH0212186248
|
42.70
05/21/2026
|
43.00
05/20/2026
|
-0.70%
-0.30
|
42.70
1,900
|
43.40
1,000
|
+7.77% |
|
CHF | CH0000816824
|
3.525
05/21/2026
|
3.56
05/20/2026
|
-0.98%
-0.035
|
3.70
3,000
|
3.58
20,000
|
+10.08% |
|
CHF | CH0003420806
|
166.00
05/21/2026
|
170.50
05/20/2026
|
-2.64%
-4.50
|
162.00
1,050
|
168.00
10
|
+42.68% |
|
CHF | CH0111677362
|
13.62
05/21/2026
|
13.70
05/20/2026
|
-0.58%
-0.08
|
13.12
444
|
0.00
4
|
+0.74% |
|
CHF | CH0024608827
|
900.00
05/21/2026
|
909.60
05/20/2026
|
-1.06%
-9.60
|
0.00
140
|
913.00
90
|
-7.41% |
|
CHF | CH0118530366
|
4.99
05/21/2026
|
5.05
05/20/2026
|
-1.19%
-0.06
|
4.88
30
|
5.19
1,585
|
-19.71% |
|
CHF | CH0252620700
|
46.20
05/20/2026
|
46.20
05/19/2026
|
0.00%
0.00
|
44.20
25
|
46.80
25
|
+2.67% |
|
CHF | CH1261338102
|
428.00
05/21/2026
|
421.00
05/20/2026
|
+1.66%
+7.00
|
437.00
4
|
437.00
25
|
-5.61% |
|
CHF | CH0284142913
|
440.00
05/21/2026
|
440.00
05/20/2026
|
0.00%
0.00
|
440.00
115
|
442.00
45
|
+6.02% |
|
CHF | CH1110760852
|
38.45
05/21/2026
|
38.35
05/20/2026
|
+0.26%
+0.10
|
38.00
13
|
39.80
200
|
+46.93% |
|
CHF | CH0006089921
|
62.60
05/21/2026
|
62.00
05/20/2026
|
+0.97%
+0.60
|
61.00
100
|
62.60
186
|
-2.36% |
|
CHF | CH0018294154
|
147.80
05/21/2026
|
149.90
05/20/2026
|
-1.40%
-2.10
|
150.00
4
|
150.00
60
|
+4.46% |
|
CHF | CH1107979838
|
25.52
05/21/2026
|
25.42
05/20/2026
|
+0.39%
+0.10
|
0.00
20
|
26.00
500
|
+60.68% |
|
CHF | CH0003671440
|
3.285
05/21/2026
|
3.185
05/20/2026
|
+3.14%
+0.10
|
3.35
5
|
3.35
1,600
|
0.00% |
|
CHF | CH0012032113
|
334.80
05/21/2026
|
332.60
05/20/2026
|
+0.66%
+2.20
|
331.60
3
|
340.00
362
|
-0.48% |
|
CHF | CH1499059983
|
330.40
05/21/2026
|
328.10
05/20/2026
|
+0.70%
+2.30
|
0.00
43
|
0.00
179
|
-0.03% |
|
CHF | CH1263676327
|
49.40
05/21/2026
|
49.30
05/20/2026
|
+0.20%
+0.10
|
49.00
977
|
49.70
20
|
+13.59% |
|
CHF | CH1243598427
|
65.16
05/21/2026
|
65.88
05/20/2026
|
-1.09%
-0.72
|
65.00
1,707
|
0.00
6
|
+13.90% |
|
CHF | CH1276028821
|
16.08
05/21/2026
|
17.02
05/20/2026
|
-5.52%
-0.94
|
0.00
400
|
0.00
20
|
+35.08% |
|
CHF | CH0024638212
|
250.00
05/21/2026
|
252.50
05/20/2026
|
-0.99%
-2.50
|
245.50
50
|
255.00
100
|
-10.30% |
|
CHF | CH0024638196
|
260.00
05/21/2026
|
262.80
05/20/2026
|
-1.07%
-2.80
|
0.00
1
|
265.00
10
|
-12.17% |
|
CHF | CH0002277314
|
18.40
05/21/2026
|
18.70
05/20/2026
|
-1.60%
-0.30
|
17.60
565
|
20.60
48
|
-9.22% |
|
CHF | CH1248667003
|
275.50
05/21/2026
|
276.00
05/20/2026
|
-0.18%
-0.50
|
272.00
10
|
282.50
15
|
+9.09% |
|
CHF | CH0406705126
|
78.70
05/21/2026
|
79.70
05/20/2026
|
-1.25%
-1.00
|
77.80
130
|
79.00
39
|
+29.38% |
|
CHF | CH0032816131
|
99.60
05/21/2026
|
99.60
05/20/2026
|
0.00%
0.00
|
99.60
2,564
|
100.50
169
|
-0.90% |
|
CHF | CH0239229302
|
124.60
05/21/2026
|
125.20
05/20/2026
|
-0.48%
-0.60
|
120.40
1,000
|
126.00
200
|
+15.29% |
|
CHF | CH1256740924
|
87.50
05/21/2026
|
87.98
05/20/2026
|
-0.55%
-0.48
|
0.00
120
|
0.00
92
|
-3.17% |
|
CHF | IL0010855885
|
0.93
05/21/2026
|
0.97
05/20/2026
|
-4.12%
-0.04
|
0.90
4,601
|
1.09
10,000
|
-17.80% |
|
CHF | CH1429326825
|
80.80
05/21/2026
|
80.95
05/20/2026
|
-0.19%
-0.15
|
80.70
100
|
82.00
63
|
+9.07% |
|
CHF | CH0435377954
|
11.76
05/21/2026
|
12.03
05/20/2026
|
-2.24%
-0.27
|
11.95
50
|
11.95
400
|
+6.08% |
|
CHF | CH0418792922
|
142.70
05/21/2026
|
140.05
05/20/2026
|
+1.89%
+2.65
|
0.00
300
|
0.00
258
|
-13.87% |
|
CHF | CH0013396012
|
47.60
05/21/2026
|
46.80
05/20/2026
|
+1.71%
+0.80
|
48.00
100
|
48.25
1,250
|
-11.36% |
|
CHF | CH1484953687
|
28.20
05/21/2026
|
28.60
05/20/2026
|
-1.40%
-0.40
|
28.00
400
|
29.90
1,000
|
-21.32% |
|
CHF | CH0001319265
|
3,380.00
05/21/2026
|
3,390.00
05/20/2026
|
-0.29%
-10.00
|
3,380.00
6
|
3,500.00
8
|
-3.97% |
|
CHF | CH0496451508
|
8.26
05/21/2026
|
8.435
05/20/2026
|
-2.07%
-0.175
|
8.08
18,681
|
8.26
175
|
-6.80% |
|
CHF | CH0012549785
|
204.00
05/21/2026
|
203.00
05/20/2026
|
+0.49%
+1.00
|
0.00
10
|
207.20
140
|
-1.98% |
|
CHF | CH0008038389
|
130.80
05/21/2026
|
132.50
05/20/2026
|
-1.28%
-1.70
|
130.70
1,500
|
133.50
1,500
|
+7.55% |
|
CHF | CH0011484067
|
618.00
05/21/2026
|
615.00
05/20/2026
|
+0.49%
+3.00
|
0.00
19
|
0.00
21
|
+7.71% |
|
CHF | CH0002178181
|
21.20
05/21/2026
|
21.94
05/20/2026
|
-3.37%
-0.74
|
0.00
50
|
0.00
963
|
+8.61% |
|
CHF | CH0002361068
|
32.50
05/21/2026
|
31.40
05/20/2026
|
+3.50%
+1.10
|
31.10
57
|
0.00
8
|
+5.72% |
|
CHF | CH1175448666
|
89.28
05/21/2026
|
88.22
05/20/2026
|
+1.20%
+1.06
|
0.00
2
|
0.00
409
|
-5.61% |
|
CHF | CH0038388911
|
143.90
05/21/2026
|
147.20
05/20/2026
|
-2.24%
-3.30
|
143.80
13
|
150.00
100
|
-0.14% |
|
CHF | CH1386220409
|
42.72
05/21/2026
|
43.34
05/20/2026
|
-1.43%
-0.62
|
0.00
240
|
0.00
230
|
+2.17% |
|
CHF | CH0014852781
|
857.60
05/21/2026
|
851.20
05/20/2026
|
+0.75%
+6.40
|
0.00
1
|
0.00
120
|
-7.16% |
|
CHF | CH0126881561
|
121.75
05/21/2026
|
125.75
05/20/2026
|
-3.18%
-4.00
|
0.00
87
|
0.00
250
|
-5.34% |
|
CHF | CH0008742519
|
680.00
05/21/2026
|
686.00
05/20/2026
|
-0.87%
-6.00
|
0.00
5
|
680.00
4
|
+19.20% |
|
CHF | CH0010675863
|
400.80
05/21/2026
|
404.60
05/20/2026
|
-0.94%
-3.80
|
413.00
4
|
413.00
4
|
-16.92% |
|
CHF | CH0012100191
|
148.00
05/21/2026
|
145.10
05/20/2026
|
+2.00%
+2.90
|
149.50
13
|
149.50
35
|
+12.92% |
|
CHF | CH0012453913
|
66.90
05/21/2026
|
71.30
05/20/2026
|
-6.17%
-4.40
|
67.00
7
|
72.00
50
|
-10.43% |
|
CHF | CH0012255151
|
201.70
05/21/2026
|
204.30
05/20/2026
|
-1.27%
-2.60
|
205.00
1
|
204.00
100
|
+21.43% |
|
CHF | CH0012255144
|
39.70
05/21/2026
|
40.40
05/20/2026
|
-1.73%
-0.70
|
39.45
400
|
40.00
3,041
|
+17.24% |
|
CHF | CH0231351104
|
187.00
05/21/2026
|
188.00
05/20/2026
|
-0.53%
-1.00
|
183.00
16
|
188.00
153
|
+15.34% |
|
CHF | CH0527044959
|
50.60
05/21/2026
|
52.40
05/20/2026
|
-3.44%
-1.80
|
50.00
70
|
53.00
500
|
-5.42% |
|
CHF | CH0011178255
|
129.00
05/21/2026
|
129.20
05/20/2026
|
-0.15%
-0.20
|
124.20
5
|
132.00
20
|
-21.60% |
|
CHF | CH0244767585
|
37.08
05/21/2026
|
36.90
05/20/2026
|
+0.49%
+0.18
|
0.00
488
|
0.00
4,149
|
-0.16% |
|
CHF | CH0542483745
|
39.00
05/21/2026
|
39.00
05/20/2026
|
0.00%
0.00
|
39.00
20
|
39.00
392
|
-7.58% |
|
CHF | CH0014786500
|
160.80
05/21/2026
|
161.40
05/20/2026
|
-0.37%
-0.60
|
160.00
40
|
160.00
284
|
+6.89% |
|
CHF | CH0305285295
|
13.10
05/21/2026
|
13.60
05/20/2026
|
-3.68%
-0.50
|
12.50
2,000
|
13.60
49
|
-30.26% |
|
CHF | CH0311864901
|
597.60
05/21/2026
|
604.40
05/20/2026
|
-1.13%
-6.80
|
0.00
80
|
0.00
9
|
+56.62% |
|
CHF | CH0021545667
|
783.00
05/21/2026
|
795.00
05/20/2026
|
-1.51%
-12.00
|
780.00
20
|
796.00
30
|
+9.20% |
|
CHF | CH0530235594
|
19.50
05/21/2026
|
19.58
05/20/2026
|
-0.41%
-0.08
|
19.40
622
|
21.20
300
|
-11.00% |
|
CHF | CH0002609656
|
590.00
05/19/2026
|
600.00
05/15/2026
|
-1.67%
-10.00
|
590.00
5
|
600.00
25
|
+1.72% |
|
CHF | CH0012335540
|
70.30
05/21/2026
|
70.80
05/20/2026
|
-0.71%
-0.50
|
67.50
125
|
70.40
513
|
+10.11% |
|
CHF | LI0315487269
|
84.60
05/21/2026
|
84.90
05/20/2026
|
-0.35%
-0.30
|
84.00
1,190
|
86.00
204
|
+0.59% |
|
CHF | CH0528751586
|
148.60
05/21/2026
|
150.60
05/20/2026
|
-1.33%
-2.00
|
154.00
40
|
154.00
52
|
+0.80% |
|
CHF | CH0305951201
|
156.50
05/21/2026
|
158.50
05/20/2026
|
-1.26%
-2.00
|
156.50
412
|
159.50
300
|
+18.28% |
|
CHF | CH0002619481
|
2,020.00
05/21/2026
|
2,000.00
05/20/2026
|
+1.00%
+20.00
|
1,980.00
18
|
2,060.00
41
|
+2.56% |
|
CHF | CH1276062754
|
15.50
05/21/2026
|
14.02
05/20/2026
|
+10.56%
+1.48
|
0.00
25
|
0.00
50
|
+6.86% |
|
CHF | CH0461929603
|
20.30
05/21/2026
|
20.40
05/20/2026
|
-0.49%
-0.10
|
20.20
250
|
21.20
252
|
-17.41% |
|
CHF | CH0019396990
|
327.20
05/21/2026
|
332.80
05/20/2026
|
-1.68%
-5.60
|
327.00
1
|
331.00
30
|
+1.46% |
|
CHF | CH0276534614
|
64.40
05/21/2026
|
64.70
05/20/2026
|
-0.46%
-0.30
|
65.50
15
|
65.50
80
|
-20.90% |
|
CHF | CH0312309682
|
50.40
05/21/2026
|
49.40
05/20/2026
|
+2.02%
+1.00
|
50.40
599
|
54.00
271
|
+7.39% |
|
CHF | CH0148052126
|
2,200.00
05/21/2026
|
2,200.00
05/20/2026
|
0.00%
0.00
|
2,200.00
3
|
2,240.00
34
|
-1.35% |
|
CHF | CH0493891243
|
10,600.00
05/21/2026
|
10,950.00
05/20/2026
|
-3.20%
-350.00
|
10,500.00
5
|
0.00
1
|
+23.87% |
|
CHF | CH0011075394
|
572.60
05/21/2026
|
573.40
05/20/2026
|
-0.14%
-0.80
|
0.00
1
|
0.00
140
|
-4.72% |