SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 09:30:00
Day high
06/11/2026 - 09:30:00
Day low
06/11/2026 - 09:03:00
YTD %
19,056.49
+45.97 ( +0.24% )
19,056.49
18,949.86
+4.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,056.49
09:30:00
19,010.52
06/10/2026
+0.24%
+45.97
-
-
-
-
 +4.59%
CHF | CH0012221716
80.46
09:32:12
79.60
06/10/2026
+1.08%
+0.86
80.44
712
80.46
140
 +34.41%
CHF | CH1169360919
76.25
09:30:40
76.10
06/10/2026
+0.20%
+0.15
76.20
144
76.40
67
 +23.64%
CHF | CH0029850754
0.0458
09:01:50
0.0458
06/10/2026
0.00%
0.00
0.044
250
0.0446
250
 -17.33%
CHF | CH0012138605
15.80
09:30:07
15.91
06/10/2026
-0.69%
-0.11
15.82
194
15.85
245
 -31.19%
CHF | CH0008967926
45.40
06/10/2026
45.00
06/08/2026
+0.89%
+0.40
36.80
517
45.20
84
 +14.65%
CHF | CH0478634105
13.00
09:30:19
13.10
06/10/2026
-0.76%
-0.10
12.90
100
13.10
139
 -1.87%
CHF | CH0432492467
53.58
09:31:54
53.66
06/10/2026
-0.15%
-0.08
53.58
1,555
53.62
1,090
 -15.20%
CHF | CH0008837566
206.00
09:24:17
208.00
06/10/2026
-0.96%
-2.00
206.00
600
206.50
320
 +1.96%
CHF | CH0024590272
192.80
09:30:44
194.40
06/10/2026
-0.82%
-1.60
192.80
31
193.40
28
 -9.58%
CHF | CH1430134226
40.82
09:31:55
41.11
06/10/2026
-0.71%
-0.29
40.82
1,024
40.85
546
 -5.65%
CHF | AT0000A3EPA4
16.35
09:30:35
16.25
06/10/2026
+0.62%
+0.10
16.25
55
16.35
720
 +107.01%
CHF | CH0019107025
183.00
09:30:15
182.50
06/10/2026
+0.27%
+0.50
183.00
39
183.50
5
 -13.10%
CHF | CH0110240600
3.86
09:30:46
3.845
06/10/2026
+0.39%
+0.015
3.855
718
3.875
1
 -26.90%
CHF | CH1425684714
59.90
09:26:49
60.30
06/10/2026
-0.66%
-0.40
59.70
163
60.10
119
 +16.97%
CHF | CH0011339204
6.31
09:31:58
6.32
06/10/2026
-0.16%
-0.01
6.31
3,551
6.37
544
 +65.45%
CHF | CH0404880129
0.57
06/10/2026
0.575
06/09/2026
-0.87%
-0.005
0.58
108
0.60
501
 -17.39%
CHF | CH0127480363
114.80
09:30:16
115.20
06/10/2026
-0.35%
-0.40
114.60
17
115.00
22
 -31.26%
CHF | CH0023405456
47.66
09:30:27
47.76
06/10/2026
-0.21%
-0.10
47.68
1,351
47.76
354
 +1.32%
CHF | CH1176493729
67.25
09:32:15
67.00
06/10/2026
+0.37%
+0.25
67.20
17
67.40
117
 +11.85%
CHF | AT0000KTMI02
16.86
09:08:16
16.78
06/10/2026
+0.48%
+0.08
16.86
24
16.94
5
 +20.03%
CHF | CH0009002962
1,142.00
09:22:51
1,142.00
06/10/2026
0.00%
0.00
1,143.00
6
1,146.00
7
 -12.56%
CHF | CH0011432447
48.70
09:24:58
48.60
06/10/2026
+0.21%
+0.10
48.50
195
48.75
7
 -11.15%
CHF | CH0038389992
41.75
09:30:47
42.05
06/10/2026
-0.71%
-0.30
41.75
2,567
41.90
123
 -6.45%
CHF | CH0350665672
94.00
06/10/2026
92.50
06/09/2026
+1.62%
+1.50
92.50
15
95.50
119
 +38.24%
CHF | CH0531751755
117.20
09:29:00
117.80
06/10/2026
-0.51%
-0.60
117.10
189
117.50
134
 +17.33%
CHF | CH0009691608
367.00
09:24:58
368.50
06/10/2026
-0.41%
-1.50
366.00
61
368.50
13
 +19.06%
CHF | CH1101098163
862.00
09:30:38
872.00
06/10/2026
-1.15%
-10.00
861.50
26
865.00
18
 +11.65%
CHF | CH0315966322
180.00
09:08:58
181.00
06/10/2026
-0.55%
-1.00
179.60
50
180.60
23
 -19.02%
CHF | CH0028422100
7.28
09:10:48
7.38
06/10/2026
-1.36%
-0.10
7.28
3,000
7.34
34
 -26.93%
CHF | CH0210362643
27.00
06/10/2026
26.30
06/09/2026
+2.66%
+0.70
26.30
174
26.90
522
 +10.66%
CHF | CH0130293662
139.20
09:30:48
140.00
06/10/2026
-0.57%
-0.80
139.10
39
139.40
93
 -16.86%
CHF | CH0001473559
1,080.00
06/10/2026
1,075.00
06/09/2026
+0.47%
+5.00
1,075.00
53
1,090.00
50
 +9.76%
CHF | CH0238627142
182.50
09:19:47
182.50
06/10/2026
0.00%
0.00
182.00
89
183.50
111
 +16.54%
CHF | CH1485899350
33.40
09:11:38
33.40
06/10/2026
0.00%
0.00
33.30
330
33.60
277
 +35.77%
CHF | CH0002432174
312.00
09:29:50
312.50
06/10/2026
-0.16%
-0.50
311.50
12
312.50
68
 -15.20%
CHF | CH0025536027
448.50
09:30:00
457.00
06/10/2026
-1.86%
-8.50
450.00
26
451.00
39
 -16.45%
CHF | CH0212255803
160.80
09:30:29
161.40
06/10/2026
-0.37%
-0.60
160.80
101
162.00
72
 +15.12%
CHF | CH0008207356
1,620.00
09:15:55
1,590.00
06/10/2026
+1.89%
+30.00
1,590.00
24
1,620.00
3
 +27.20%
CHF | CH0244017502
176.80
09:30:19
179.20
06/10/2026
-1.34%
-2.40
176.20
102
177.60
3
 -33.63%
CHF | CH0126639464
17.08
09:01:50
17.00
06/10/2026
+0.47%
+0.08
17.00
69
17.14
17
 +42.86%
CHF | CH1278877563
144.00
06/10/2026
146.50
06/09/2026
-1.71%
-2.50
144.50
19
159.50
108
 -11.11%
CHF | CH0225173167
94.10
09:32:16
95.15
06/10/2026
-1.10%
-1.05
94.10
650
94.30
41
 -4.23%
CHF | CH0024666528
7.10
09:31:31
6.48
06/10/2026
+9.57%
+0.62
7.08
58
7.18
3,416
 +330.85%
CHF | CH0524026959
23.80
09:22:38
24.00
06/10/2026
-0.83%
-0.20
23.70
849
23.90
336
 +3.00%
CHF | CH0008702190
140.60
09:30:05
141.00
06/10/2026
-0.28%
-0.40
140.00
56
141.00
16
 +11.02%
CHF | CH0014345117
290.00
09:32:17
286.50
06/10/2026
+1.22%
+3.50
289.50
23
290.00
24
 -0.17%
CHF | CH0210483332
173.25
09:32:13
169.05
06/10/2026
+2.48%
+4.20
173.35
662
173.50
612
 -1.74%
CHF | CH0012142631
7.375
09:31:03
7.265
06/10/2026
+1.51%
+0.11
7.365
1,309
7.39
1,000
 +13.01%
CHF | CH0025343259
48.50
09:06:02
48.60
06/10/2026
-0.21%
-0.10
48.30
37
48.70
20
 -9.50%
CHF | CH0360826991
371.40
09:29:12
362.20
06/10/2026
+2.54%
+9.20
371.00
44
372.40
26
 +60.98%
CHF | NL0011832936
72.60
09:30:03
70.50
06/10/2026
+2.98%
+2.10
72.50
39
72.90
403
 -32.98%
CHF | CH0001624714
57.00
09:01:50
57.00
06/10/2026
0.00%
0.00
57.00
148
57.20
20
 -17.63%
CHF | CH1330780979
25.80
09:21:48
22.50
06/10/2026
+14.67%
+3.30
24.90
250
25.70
100
 +87.50%
CHF | CH0030486770
158.00
09:30:00
157.00
06/10/2026
+0.64%
+1.00
157.40
72
158.60
27
 -4.03%
CHF | CH0126673539
62.90
09:27:27
62.70
06/10/2026
+0.32%
+0.20
62.80
310
63.10
133
 +9.23%
CHF | CH0042615283
7.135
09:23:29
7.145
06/10/2026
-0.14%
-0.01
7.10
303
7.16
862
 +20.08%
CHF | CH1486524122
50.60
09:30:13
51.00
06/10/2026
-0.78%
-0.40
50.50
268
50.70
484
 -20.81%
CHF | CH0582581713
288.00
09:26:03
287.00
06/10/2026
+0.35%
+1.00
286.00
48
289.50
107
 -17.65%
CHF | CH1216478797
66.27
09:29:29
65.90
06/10/2026
+0.56%
+0.37
66.14
491
66.23
424
 -
CHF | CH0024736404
66.40
06/10/2026
66.80
06/09/2026
-0.60%
-0.40
66.60
3
68.00
4
 +20.29%
CHF | CH0022268228
16.04
09:30:18
16.12
06/10/2026
-0.50%
-0.08
16.04
884
16.08
301
 -15.42%
CHF | CH0012829898
877.00
09:29:49
876.00
06/10/2026
+0.11%
+1.00
874.00
20
879.00
18
 +19.18%
CHF | CH0016440353
694.00
09:31:28
692.50
06/10/2026
+0.22%
+1.50
694.00
30
695.50
40
 +26.02%
CHF | CH0516131684
82.60
09:02:49
82.80
06/10/2026
-0.24%
-0.20
82.40
403
82.80
202
 -4.83%
CHF | CH1262055788
1.75
09:01:50
1.75
06/10/2026
0.00%
0.00
1.665
3,305
1.735
5,166
 +116.05%
CHF | CH0009320091
10.00
06/10/2026
9.86
06/09/2026
+1.42%
+0.14
9.78
985
10.00
7,243
 -11.89%
CHF | CH0319416936
226.20
09:31:03
226.60
06/10/2026
-0.18%
-0.40
226.20
51
226.60
30
 -10.01%
CHF | CH0003541510
704.00
09:16:53
707.00
06/10/2026
-0.42%
-3.00
702.00
30
707.00
25
 -19.11%
CHF | CH0045825517
17.00
09:05:28
16.95
06/10/2026
+0.29%
+0.05
16.90
791
17.00
1,550
 -3.42%
CHF | CH1335392721
168.55
09:31:56
166.65
06/10/2026
+1.14%
+1.90
168.40
359
168.60
212
 +2.81%
CHF | CH0360674466
84.25
09:22:14
84.90
06/10/2026
-0.77%
-0.65
84.30
172
84.40
11
 -13.10%
CHF | CH0102659627
0.0644
09:10:53
0.0644
06/10/2026
0.00%
0.00
0.0632
4,382
0.0732
86,051
 -56.04%
CHF | CH0030170408
498.30
09:32:17
504.00
06/10/2026
-1.13%
-5.70
498.10
30
498.40
127
 -18.66%
CHF | CH1169151003
42.64
09:30:00
42.68
06/10/2026
-0.09%
-0.04
42.62
10
42.70
104
 -20.37%
CHF | CH0010645932
3,142.00
09:31:24
3,156.00
06/10/2026
-0.44%
-14.00
3,142.00
24
3,145.00
18
 +0.32%
CHF | CH0189396655
23.70
09:19:26
23.60
06/10/2026
+0.42%
+0.10
23.50
1,214
23.80
913
 +11.85%
CHF | CH0001340204
2,170.00
09:30:18
2,160.00
06/10/2026
+0.46%
+10.00
2,150.00
4
2,170.00
3
 +17.71%
CHF | CH0012949464
244.00
06/10/2026
242.00
06/09/2026
+0.83%
+2.00
240.00
10
244.00
30
 +7.02%
CHF | CH1173567111
33.50
09:19:21
33.10
06/10/2026
+1.21%
+0.40
33.10
401
33.60
40
 +187.83%
CHF | CH0466642201
201.00
09:31:54
201.20
06/10/2026
-0.10%
-0.20
200.80
745
201.20
598
 -3.82%
CHF | CH0239518779
136.40
09:15:13
138.40
06/10/2026
-1.45%
-2.00
136.20
49
137.00
45
 +16.69%
CHF | CH0003583256
6.10
06/10/2026
5.50
06/09/2026
+10.91%
+0.60
4.80
398
6.15
498
 -12.86%
CHF | CH0012214059
72.36
09:31:25
71.72
06/10/2026
+0.89%
+0.64
72.40
1,099
72.48
566
 -7.77%
CHF | CH0030380734
253.00
09:31:43
246.50
06/10/2026
+2.64%
+6.50
252.50
82
253.00
65
 +70.23%
CHF | CH0001341608
4,120.00
09:23:14
4,180.00
06/10/2026
-1.44%
-60.00
4,120.00
5
4,160.00
3
 +3.47%
CHF | CH0363463438
4.41
09:30:09
4.38
06/10/2026
+0.68%
+0.03
4.392
895
4.42
1,409
 +2.94%
CHF | CH0023868554
63.50
09:27:37
62.20
06/10/2026
+2.09%
+1.30
63.10
136
63.50
81
 -18.69%
CHF | CH1431598916
168.40
09:30:41
166.60
06/10/2026
+1.08%
+1.80
168.00
55
168.80
69
 +68.62%
CHF | CH0006372897
1,376.00
09:30:22
1,434.00
06/10/2026
-4.04%
-58.00
1,374.00
23
1,382.00
6
 -34.82%
CHF | CH1338987303
173.80
09:23:05
179.40
06/10/2026
-3.12%
-5.60
173.40
54
174.40
16
 +9.12%
CHF | CH0325094297
151.00
09:01:50
151.00
06/10/2026
0.00%
0.00
150.00
202
151.00
91
 +4.50%
CHF | CH0187624256
125.00
09:16:33
127.00
06/10/2026
-1.57%
-2.00
124.50
50
126.50
45
 -11.19%
CHF | CH0102484968
64.12
09:32:05
63.74
06/10/2026
+0.60%
+0.38
64.08
559
64.14
174
 +2.15%
CHF | CH0017875789
251.00
09:27:17
252.00
06/10/2026
-0.40%
-1.00
250.00
231
251.50
35
 -11.89%
CHF | CH0100837282
226.50
09:28:07
225.50
06/10/2026
+0.44%
+1.00
225.00
152
226.50
15
 -18.44%
CHF | CH0009236461
96.70
09:01:50
96.30
06/10/2026
+0.42%
+0.40
96.10
39
96.60
22
 +7.96%
CHF | CH0420462266
12.35
09:01:50
12.55
06/10/2026
-1.59%
-0.20
12.25
50
12.45
50
 +13.57%
CHF | CH0010702154
52.80
09:32:11
52.20
06/10/2026
+1.15%
+0.60
52.20
152
53.00
388
 -18.56%
CHF | CH0012268360
1.25
09:01:50
1.28
06/10/2026
-2.34%
-0.03
1.25
10,317
1.275
8,091
 +4.07%
CHF | CH0025238863
194.10
09:32:13
192.75
06/10/2026
+0.70%
+1.35
194.05
168
194.25
405
 +12.55%
CHF | CH0325814116
20.80
09:31:30
20.40
06/10/2026
+1.96%
+0.40
20.70
507
20.78
50
 -25.76%
CHF | CH0371153492
48.45
09:31:31
48.95
06/10/2026
-1.02%
-0.50
48.45
225
48.55
188
 -4.77%
CHF | NL0010733960
12.50
09:02:43
12.70
06/10/2026
-1.57%
-0.20
12.30
32
12.60
607
 -2.31%
CHF | CH0022427626
424.00
09:25:36
428.50
06/10/2026
-1.05%
-4.50
423.00
32
430.00
20
 +45.25%
CHF | CH0190891181
14.60
09:32:05
14.54
06/10/2026
+0.41%
+0.06
14.56
49
14.74
675
 +6.13%
CHF | LI0355147575
100.20
09:21:31
99.60
06/10/2026
+0.60%
+0.60
99.40
115
100.20
108
 +18.85%
CHF | CH0010570759
94,200.00
09:29:44
94,300.00
06/10/2026
-0.11%
-100.00
94,200.00
1
94,500.00
4
 -18.99%
CHF | CH0010570767
9,205.00
09:29:48
9,210.00
06/10/2026
-0.05%
-5.00
9,190.00
15
9,210.00
8
 -20.53%
CHF | CH0025751329
87.58
09:32:13
88.30
06/10/2026
-0.82%
-0.72
87.54
553
87.62
536
 +8.29%
CHF | CH0013841017
497.20
09:31:38
499.00
06/10/2026
-0.36%
-1.80
497.20
34
497.50
92
 -7.21%
CHF | CH1252930610
103.40
09:20:25
103.80
06/10/2026
-0.39%
-0.40
103.20
60
103.60
108
 +11.97%
CHF | CH0039542854
4.82
09:27:02
4.70
06/10/2026
+2.55%
+0.12
4.81
100
4.84
25
 +30.56%
CHF | CH0468525222
135.40
09:09:38
137.40
06/10/2026
-1.46%
-2.00
136.00
110
137.20
49
 -12.15%
CHF | CH0386200239
74.10
09:21:06
74.10
06/10/2026
0.00%
0.00
73.70
12
74.70
37
 -15.99%
CHF | CH1129677105
8.52
09:30:12
8.57
06/10/2026
-0.58%
-0.05
8.49
750
8.54
22
 -23.75%
CHF | CH0208062627
30.80
06/10/2026
30.85
06/09/2026
-0.16%
-0.05
30.65
15
30.70
8
 -22.22%
CHF | CH0039821084
705.00
09:10:04
705.00
06/10/2026
0.00%
0.00
701.00
6
706.00
1
 -13.60%
CHF | CH0003390066
17.20
09:01:51
17.15
06/10/2026
+0.29%
+0.05
17.15
173
17.25
245
 -15.93%
CHF | CH1251125998
0.3035
09:26:57
0.313
06/10/2026
-3.04%
-0.0095
0.30
45,252
0.309
756
 -83.53%
CHF | CH0276837694
15.10
09:29:53
14.98
06/10/2026
+0.80%
+0.12
15.04
1,617
15.10
5,271
 +12.80%
CHF | CH0011108872
338.00
09:27:24
340.00
06/10/2026
-0.59%
-2.00
338.00
211
339.50
131
 -7.10%
CHF | CH0256379097
3.06
06/10/2026
3.05
06/09/2026
+0.33%
+0.01
3.04
80
3.05
159
 -9.60%
CHF | CH1110425654
21.30
09:30:27
20.80
06/10/2026
+2.40%
+0.50
21.20
491
21.30
198
 -26.50%
CHF | CH0038863350
79.72
09:31:36
79.73
06/10/2026
-0.01%
-0.01
79.71
571
79.73
188
 +1.26%
CHF | IT0004147952
11.84
09:11:45
11.74
06/10/2026
+0.85%
+0.10
0.00
12
12.02
645
 -50.78%
CHF | CH0012005267
119.46
09:32:15
119.04
06/10/2026
+0.35%
+0.42
119.46
133
119.48
309
 +8.61%
CHF | CH0212186248
39.50
09:01:50
39.60
06/10/2026
-0.25%
-0.10
39.50
569
39.60
322
 +2.98%
CHF | CH0000816824
3.655
09:30:59
3.635
06/10/2026
+0.55%
+0.02
3.65
1,505
3.66
361
 +12.40%
CHF | CH0003420806
150.00
06/10/2026
152.50
06/09/2026
-1.64%
-2.50
149.00
17
150.00
666
 +25.52%
CHF | CH0111677362
13.26
09:01:52
13.26
06/10/2026
0.00%
0.00
13.24
53
13.30
40
 -2.50%
CHF | CH0024608827
697.80
09:31:38
707.60
06/10/2026
-1.38%
-9.80
697.20
100
697.80
6
 -27.97%
CHF | CH0118530366
4.615
09:28:28
4.635
06/10/2026
-0.43%
-0.02
4.61
438
4.63
20
 -26.31%
CHF | CH0252620700
45.00
06/10/2026
47.60
06/02/2026
-5.46%
-2.60
45.00
45
49.00
85
 0.00%
CHF | CH1261338102
425.00
09:01:50
423.00
06/10/2026
+0.47%
+2.00
424.00
2
427.00
5
 -5.16%
CHF | CH0284142913
436.00
06/10/2026
433.00
06/09/2026
+0.69%
+3.00
434.00
4
438.00
71
 +5.06%
CHF | CH1110760852
34.55
09:30:00
33.80
06/10/2026
+2.22%
+0.75
34.50
235
34.65
20
 +29.50%
CHF | CH0006089921
64.00
09:06:40
63.80
06/10/2026
+0.31%
+0.20
63.20
49
64.00
1,101
 +0.47%
CHF | CH0018294154
142.70
09:31:06
143.70
06/10/2026
-0.70%
-1.00
142.60
220
142.90
184
 +0.14%
CHF | CH1107979838
22.40
09:30:12
22.48
06/10/2026
-0.36%
-0.08
22.34
413
22.46
100
 +42.10%
CHF | CH0003671440
3.15
09:20:40
3.195
06/10/2026
-1.41%
-0.045
3.14
5,130
3.165
813
 +0.31%
CHF | CH0012032113
331.60
09:31:41
330.00
06/10/2026
+0.48%
+1.60
331.60
8
332.20
46
 -1.26%
CHF | CH1499059983
325.10
09:32:11
323.90
06/10/2026
+0.37%
+1.20
325.20
280
325.40
337
 -1.31%
CHF | CH1263676327
48.10
09:01:51
47.90
06/10/2026
+0.42%
+0.20
47.90
412
48.30
27
 +10.37%
CHF | CH1243598427
66.68
09:31:02
66.02
06/10/2026
+1.00%
+0.66
66.68
394
66.72
214
 +14.14%
CHF | CH1276028821
15.86
09:26:41
15.64
06/10/2026
+1.41%
+0.22
15.72
264
15.86
123
 +24.13%
CHF | CH0024638212
249.50
09:30:06
251.50
06/10/2026
-0.80%
-2.00
249.50
203
250.00
92
 -10.66%
CHF | CH0024638196
261.20
09:31:55
263.20
06/10/2026
-0.76%
-2.00
261.20
544
261.40
93
 -12.03%
CHF | CH0002277314
19.00
06/10/2026
18.30
06/09/2026
+3.83%
+0.70
18.40
32
18.90
60
 -7.77%
CHF | CH1248667003
289.50
06/10/2026
288.50
06/09/2026
+0.35%
+1.00
276.50
25
288.50
2
 +14.43%
CHF | CH0406705126
80.40
09:17:21
80.60
06/10/2026
-0.25%
-0.20
80.60
27
81.00
56
 +30.84%
CHF | CH0032816131
98.20
09:18:54
98.00
06/10/2026
+0.20%
+0.20
98.00
23
98.20
133
 -2.49%
CHF | CH0239229302
126.40
09:30:00
126.60
06/10/2026
-0.16%
-0.20
126.40
28
126.80
90
 +16.57%
CHF | CH1256740924
89.58
09:29:03
89.94
06/10/2026
-0.40%
-0.36
89.50
265
89.58
222
 -1.01%
CHF | IL0010855885
0.91
06/10/2026
0.91
06/09/2026
0.00%
0.00
0.872
4,198
0.908
6,579
 -22.88%
CHF | CH1429326825
76.85
09:30:00
76.80
06/10/2026
+0.07%
+0.05
76.85
152
77.00
38
 +3.48%
CHF | CH0435377954
11.98
09:28:55
12.22
06/10/2026
-1.96%
-0.24
11.98
295
12.00
661
 +7.76%
CHF | CH0418792922
148.25
09:31:55
149.60
06/10/2026
-0.90%
-1.35
148.30
381
148.40
18
 -8.00%
CHF | CH0013396012
51.60
09:17:07
50.40
06/10/2026
+2.38%
+1.20
54.10
1
0.00
102
 -4.55%
CHF | CH1484953687
26.45
09:28:58
26.70
06/10/2026
-0.94%
-0.25
26.30
1,259
26.60
33
 -26.55%
CHF | CH0001319265
3,330.00
06/10/2026
3,300.00
06/09/2026
+0.91%
+30.00
3,310.00
1
3,340.00
4
 -5.67%
CHF | CH0496451508
8.04
09:27:06
8.345
06/10/2026
-3.65%
-0.305
8.04
82
8.075
2,089
 -7.79%
CHF | CH0012549785
201.80
09:30:26
203.20
06/10/2026
-0.69%
-1.40
201.80
317
202.20
411
 -1.88%
CHF | CH0008038389
128.60
09:29:29
129.50
06/10/2026
-0.69%
-0.90
128.50
48
128.70
71
 +5.11%
CHF | CH0011484067
635.00
09:15:29
632.00
06/10/2026
+0.47%
+3.00
631.00
37
635.00
13
 +10.68%
CHF | CH0002178181
21.52
09:29:50
21.50
06/10/2026
+0.09%
+0.02
21.50
132
21.54
179
 +6.44%
CHF | CH0002361068
33.70
09:01:50
34.00
06/10/2026
-0.88%
-0.30
33.00
12
33.90
499
 +14.48%
CHF | CH1175448666
94.04
09:31:02
94.26
06/10/2026
-0.23%
-0.22
94.00
268
94.12
262
 +0.86%
CHF | CH0038388911
146.40
09:31:39
146.70
06/10/2026
-0.20%
-0.30
146.40
2
146.80
42
 -0.47%
CHF | CH1386220409
41.10
09:31:30
41.42
06/10/2026
-0.77%
-0.32
41.06
258
41.14
136
 -2.36%
CHF | CH0014852781
849.80
09:31:31
852.40
06/10/2026
-0.31%
-2.60
850.00
86
850.60
98
 -7.02%
CHF | CH0126881561
120.25
09:32:09
120.45
06/10/2026
-0.17%
-0.20
120.25
477
120.35
1,348
 -9.33%
CHF | CH0008742519
643.50
09:32:15
659.50
06/10/2026
-2.43%
-16.00
643.00
105
644.00
129
 +14.60%
CHF | CH1548235246
38.00
09:29:36
37.78
06/10/2026
+0.58%
+0.22
37.88
304
37.96
377
 -22.42%
CHF | CH0012100191
153.90
09:32:02
153.60
06/10/2026
+0.20%
+0.30
153.50
52
154.00
63
 +19.53%
CHF | CH0012453913
66.10
09:31:02
67.30
06/10/2026
-1.78%
-1.20
66.05
24
66.15
61
 -15.45%
CHF | CH0012255151
202.10
09:30:13
199.55
06/10/2026
+1.28%
+2.55
202.10
17
202.50
22
 +18.60%
CHF | CH0012255144
40.15
09:30:32
39.55
06/10/2026
+1.52%
+0.60
40.10
209
40.25
244
 +14.77%
CHF | CH0231351104
182.00
09:07:56
182.00
06/10/2026
0.00%
0.00
181.00
25
183.00
40
 +11.66%
CHF | CH0527044959
50.20
09:01:50
50.20
06/10/2026
0.00%
0.00
50.20
5
50.40
10
 -9.39%
CHF | CH0011178255
126.60
09:20:30
127.40
06/10/2026
-0.63%
-0.80
126.20
24
126.80
10
 -22.69%
CHF | CH0244767585
37.82
09:32:16
37.78
06/10/2026
+0.11%
+0.04
37.81
26
37.82
6,324
 +2.22%
CHF | CH0542483745
39.15
09:01:50
39.20
06/10/2026
-0.13%
-0.05
39.00
300
39.20
12
 -7.11%
CHF | CH0014786500
159.60
09:31:09
160.20
06/10/2026
-0.37%
-0.60
159.40
104
160.00
172
 +6.09%
CHF | CH0305285295
13.55
09:14:05
13.50
06/10/2026
+0.37%
+0.05
13.50
269
13.65
50
 -30.77%
CHF | CH0311864901
641.60
09:31:36
629.60
06/10/2026
+1.91%
+12.00
641.20
53
642.00
59
 +63.15%
CHF | CH0021545667
778.00
09:30:00
772.00
06/10/2026
+0.78%
+6.00
775.00
17
780.00
15
 +6.04%
CHF | CH0530235594
19.32
09:30:07
19.52
06/10/2026
-1.02%
-0.20
19.40
513
19.64
20
 -11.27%
CHF | CH0002609656
575.00
06/10/2026
595.00
06/09/2026
-3.36%
-20.00
580.00
9
595.00
15
 -0.86%
CHF | CH0012335540
70.30
09:28:34
70.60
06/10/2026
-0.42%
-0.30
70.20
145
70.50
350
 +9.80%
CHF | LI0315487269
85.80
06/10/2026
85.50
06/09/2026
+0.35%
+0.30
85.50
239
86.30
9
 +1.66%
CHF | CH0528751586
143.80
09:02:40
144.40
06/10/2026
-0.42%
-0.60
143.40
114
144.20
40
 -3.35%
CHF | CH0305951201
156.50
09:01:50
157.00
06/10/2026
-0.32%
-0.50
156.50
143
157.50
55
 +17.16%
CHF | CH0002619481
1,950.00
06/10/2026
1,945.00
06/09/2026
+0.26%
+5.00
1,940.00
21
1,960.00
8
 0.00%
CHF | CH1276062754
11.84
09:21:17
12.00
06/10/2026
-1.33%
-0.16
11.82
524
12.14
90
 -8.54%
CHF | CH0461929603
24.70
09:31:35
22.20
06/10/2026
+11.26%
+2.50
24.60
425
24.90
231
 -10.12%
CHF | CH0019396990
352.00
09:31:02
354.20
06/10/2026
-0.62%
-2.20
351.20
29
352.20
10
 +7.99%
CHF | CH0276534614
62.40
09:17:14
64.10
06/10/2026
-2.65%
-1.70
62.50
212
65.70
145
 -21.64%
CHF | CH0312309682
54.00
06/10/2026
53.20
06/09/2026
+1.50%
+0.80
52.80
192
54.60
35
 +17.39%
CHF | CH0148052126
2,070.00
06/10/2026
2,080.00
06/09/2026
-0.48%
-10.00
2,060.00
7
2,080.00
2
 -7.17%
CHF | CH0493891243
10,550.00
09:01:50
10,650.00
06/10/2026
-0.94%
-100.00
10,500.00
11
10,600.00
2
 +20.48%
CHF | CH0011075394
561.60
09:32:11
561.20
06/10/2026
+0.07%
+0.40
561.60
481
562.00
361
 -6.75%