Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,926.39 06/05/2026	18,882.99 06/04/2026	+0.23% +43.40	- -	- -	+3.88%
ABB Rg CHF | CH0012221716	83.10 06/05/2026	84.66 06/04/2026	-1.84% -1.56	0.00 108	0.00 23	+42.96%
Accelleron Ind Rg CHF | CH1169360919	78.15 06/05/2026	77.80 06/04/2026	+0.45% +0.35	78.00 100	79.00 1,200	+26.40%
Addex Therap N CHF | CH0029850754	0.046 06/05/2026	0.0458 06/04/2026	+0.44% +0.0002	0.044 7,280	0.046 98,040	-17.33%
Adecco Group N CHF | CH0012138605	16.56 06/05/2026	16.63 06/04/2026	-0.42% -0.07	16.50 500	0.00 200	-28.07%
Adval Tech Hldg N CHF | CH0008967926	44.00 06/05/2026	44.80 06/04/2026	-1.79% -0.80	36.40 274	45.00 97	+13.13%
AEVIS VICT Rg CHF | CH0478634105	13.00 06/05/2026	12.95 06/04/2026	+0.39% +0.05	12.80 600	13.00 208	-3.00%
Alcon Rg CHF | CH0432492467	53.12 06/05/2026	52.08 06/04/2026	+2.00% +1.04	52.00 1,500	53.50 3,701	-17.70%
Allreal Hldg Rg CHF | CH0008837566	203.00 06/05/2026	203.50 06/04/2026	-0.25% -0.50	203.50 25	203.50 10	-0.25%
ALSO Holding N CHF | CH0024590272	189.20 06/05/2026	189.60 06/04/2026	-0.21% -0.40	187.00 12	192.00 30	-11.81%
Amrize Rg CHF | CH1430134226	42.71 06/05/2026	42.61 06/04/2026	+0.23% +0.10	0.00 10	0.00 12	-2.20%
ams-OSRAM Br CHF | AT0000A3EPA4	17.23 06/05/2026	20.10 06/04/2026	-14.28% -2.87	17.30 640	18.30 300	+156.05%
APG SGA N CHF | CH0019107025	181.50 06/05/2026	179.50 06/04/2026	+1.11% +2.00	179.50 600	185.00 339	-14.52%
Arbonia N CHF | CH0110240600	3.93 06/05/2026	3.975 06/04/2026	-1.13% -0.045	3.90 4,000	4.05 1,000	-24.43%
ARYZTA Rg CHF | CH1425684714	58.40 06/05/2026	58.30 06/04/2026	+0.17% +0.10	58.20 400	60.50 44	+13.09%
Ascom Hldg N CHF | CH0011339204	6.28 06/05/2026	6.50 06/04/2026	-3.38% -0.22	6.00 499	6.30 450	+70.16%
ASMALLWORLD Rg CHF | CH0404880129	0.585 06/05/2026	0.58 06/04/2026	+0.86% +0.005	0.57 8,000	0.65 1,522	-15.94%
Autoneum Hldg N CHF | CH0127480363	116.80 06/05/2026	119.00 06/04/2026	-1.85% -2.20	114.00 22	123.00 100	-29.00%
Avolta N CHF | CH0023405456	47.00 06/05/2026	46.74 06/04/2026	+0.56% +0.26	45.50 620	48.00 4,431	-0.85%
BACHEM HLDG Rg CHF | CH1176493729	68.55 06/05/2026	69.80 06/04/2026	-1.79% -1.25	0.00 10	71.00 50	+16.53%
Bajaj Mobility Br CHF | AT0000KTMI02	16.98 06/05/2026	17.02 06/04/2026	-0.24% -0.04	16.00 20	18.40 271	+21.75%
Barry Callebaut N CHF | CH0009002962	1,137.00 06/05/2026	1,157.00 06/04/2026	-1.73% -20.00	0.00 1	1,154.00 4	-11.41%
Basilea Pharmaceu N CHF | CH0011432447	49.70 06/05/2026	49.85 06/04/2026	-0.30% -0.15	0.00 10	50.40 153	-8.87%
BB Biotech N CHF | CH0038389992	42.20 06/05/2026	42.40 06/04/2026	-0.47% -0.20	0.00 163	42.30 600	-5.67%
BC Jura Rg CHF | CH0350665672	89.00 06/05/2026	91.50 06/04/2026	-2.73% -2.50	88.00 18	90.50 15	+34.56%
BC Vaudoise Rg CHF | CH0531751755	117.90 06/05/2026	117.80 06/04/2026	+0.08% +0.10	115.00 330	118.00 100	+17.33%
BEKB N CHF | CH0009691608	379.00 06/05/2026	378.50 06/04/2026	+0.13% +0.50	0.00 90	380.50 8	+22.29%
BELIMO Hldg Rg CHF | CH1101098163	902.50 06/05/2026	885.00 06/04/2026	+1.98% +17.50	0.00 1	900.00 15	+13.32%
Bell Food Gr N CHF | CH0315966322	172.20 06/05/2026	173.60 06/04/2026	-0.81% -1.40	172.00 56	180.00 21	-22.33%
Bellevue Group N CHF | CH0028422100	7.60 06/05/2026	7.28 06/04/2026	+4.40% +0.32	7.30 82	7.80 1,000	-27.92%
BioVersys N CHF | CH0210362643	27.30 06/05/2026	26.90 06/04/2026	+1.49% +0.40	27.00 3,000	27.60 12	+10.25%
BKW N CHF | CH0130293662	146.30 06/05/2026	146.60 06/04/2026	-0.20% -0.30	146.00 380	0.00 10	-12.95%
BLKB CHF | CH0001473559	1,080.00 06/05/2026	1,075.00 06/04/2026	+0.47% +5.00	1,065.00 50	1,095.00 60	+9.25%
Bossard Hldg N CHF | CH0238627142	176.00 06/05/2026	177.00 06/04/2026	-0.56% -1.00	174.00 1,000	179.50 245	+13.03%
Bque Cant Geneve Rg CHF | CH1485899350	33.30 06/05/2026	32.50 06/04/2026	+2.46% +0.80	32.90 125	33.30 392	+32.11%
Bucher Industries N CHF | CH0002432174	315.00 06/05/2026	317.00 06/04/2026	-0.63% -2.00	315.00 6	323.50 15	-13.98%
Burckhardt Compre N CHF | CH0025536027	462.50 06/05/2026	450.50 06/04/2026	+2.66% +12.00	460.00 65	473.50 250	-17.64%
Burkhalter Hldg N CHF | CH0212255803	164.40 06/05/2026	162.80 06/04/2026	+0.98% +1.60	161.00 12	168.00 69	+16.12%
BVZ Hldg N CHF | CH0008207356	1,630.00 06/05/2026	1,620.00 06/04/2026	+0.62% +10.00	1,590.00 10	1,670.00 3	+29.60%
Bystronic N-A CHF | CH0244017502	186.20 06/05/2026	195.20 06/04/2026	-4.61% -9.00	182.00 38	197.00 33	-27.70%
Calida Hldg N CHF | CH0126639464	16.82 06/05/2026	17.08 06/04/2026	-1.52% -0.26	16.00 380	17.14 58	+43.53%
Carlo Gavazzi Rg CHF | CH1278877563	150.00 06/05/2026	151.00 06/04/2026	-0.66% -1.00	149.00 22	157.00 15	-6.79%
Cembra Money Bk N CHF | CH0225173167	94.95 06/05/2026	94.65 06/04/2026	+0.32% +0.30	94.50 250	0.00 500	-4.73%
Centiel N CHF | CH0024666528	5.36 06/05/2026	5.76 06/04/2026	-6.94% -0.40	5.30 51	5.42 8,410	+282.98%
Cham Swiss Prop Rg CHF | CH0524026959	24.10 06/05/2026	24.10 06/04/2026	0.00% 0.00	24.00 723	24.30 250	+3.43%
Cicor Technologie N CHF | CH0008702190	151.80 06/05/2026	154.20 06/04/2026	-1.56% -2.40	150.00 100	155.00 50	+21.42%
Cie Fin Traditi P CHF | CH0014345117	282.00 06/05/2026	275.50 06/04/2026	+2.36% +6.50	270.00 99	285.00 1	-4.01%
CieFinRichemont N CHF | CH0210483332	164.65 06/05/2026	164.55 06/04/2026	+0.06% +0.10	164.40 100	165.60 100	-4.36%
Clariant N CHF | CH0012142631	7.305 06/05/2026	7.525 06/04/2026	-2.92% -0.22	7.50 1,000	7.50 2,028	+17.06%
COLTENE HLDG N CHF | CH0025343259	48.70 06/05/2026	48.15 06/04/2026	+1.14% +0.55	48.00 583	54.00 100	-10.34%
Comet Hldg Rg CHF | CH0360826991	346.00 06/05/2026	360.20 06/04/2026	-3.94% -14.20	340.00 60	350.00 20	+60.09%
Cosmo Rg CHF | NL0011832936	72.80 06/05/2026	73.90 06/04/2026	-1.49% -1.10	71.90 5	0.00 500	-29.75%
CPH Group N-A CHF | CH0001624714	57.80 06/05/2026	58.40 06/04/2026	-1.03% -0.60	57.40 210	59.00 150	-15.61%
Curatis Holding Rg CHF | CH1330780979	22.90 06/05/2026	22.10 06/04/2026	+3.62% +0.80	22.00 1,291	23.00 250	+84.17%
Daetwyler Hldg I CHF | CH0030486770	161.60 06/05/2026	161.80 06/04/2026	-0.12% -0.20	155.00 50	164.80 61	-1.10%
DKSH Hldg N CHF | CH0126673539	62.90 06/05/2026	62.80 06/04/2026	+0.16% +0.10	0.00 10	63.70 78	+9.41%
DocMorris N CHF | CH0042615283	7.45 06/05/2026	7.33 06/04/2026	+1.64% +0.12	7.24 5,000	7.66 5,000	+23.19%
dormakaba Hldg Rg CHF | CH1486524122	51.50 06/05/2026	51.60 06/04/2026	-0.19% -0.10	50.80 1,000	52.50 200	-19.88%
DottikonES Hld Rg CHF | CH0582581713	295.00 06/05/2026	299.50 06/04/2026	-1.50% -4.50	293.50 34	309.50 19	-14.06%
DSM Firmenich Rg CHF | CH1216478797	62.70 06/05/2026	61.98 06/04/2026	+1.16% +0.72	62.00 300	67.34 74	-
Edisun Power Euro N CHF | CH0024736404	67.80 06/05/2026	66.40 06/04/2026	+2.11% +1.40	66.00 244	69.20 94	+20.29%
EFG Intl N CHF | CH0022268228	16.56 06/05/2026	16.54 06/04/2026	+0.12% +0.02	16.72 25	16.72 1,203	-13.22%
Emmi N CHF | CH0012829898	864.00 06/05/2026	871.00 06/04/2026	-0.80% -7.00	841.00 10	880.00 100	+18.50%
EMS-CHEM HLDG N CHF | CH0016440353	695.50 06/05/2026	704.00 06/04/2026	-1.21% -8.50	693.00 18	715.00 79	+28.12%
EPIC Suisse Rg CHF | CH0516131684	82.20 06/05/2026	83.20 06/04/2026	-1.20% -1.00	82.00 100	82.40 100	-4.37%
EvoNext Hldgs Rg CHF | CH1262055788	1.75 06/05/2026	1.60 06/04/2026	+9.38% +0.15	1.68 236	1.75 272	+97.53%
Feintool Int N CHF | CH0009320091	10.00 06/05/2026	9.98 06/04/2026	+0.20% +0.02	9.76 529	10.00 13,601	-12.07%
Flughafen Zuerich N CHF | CH0319416936	229.40 06/05/2026	230.80 06/04/2026	-0.61% -1.40	228.00 102	232.60 97	-8.34%
Forbo Hldg N CHF | CH0003541510	712.00 06/05/2026	717.00 06/04/2026	-0.70% -5.00	708.00 4	743.00 4	-17.96%
Fundamenta Real N CHF | CH0045825517	16.90 06/05/2026	17.10 06/04/2026	-1.17% -0.20	16.85 90	18.00 1,000	-2.56%
Galderma Group Rg CHF | CH1335392721	161.50 06/05/2026	159.15 06/04/2026	+1.48% +2.35	160.00 150	165.85 35	-1.82%
Galenica Rg CHF | CH0360674466	84.10 06/05/2026	83.30 06/04/2026	+0.96% +0.80	83.50 48	85.00 314	-14.74%
GAM Hldg N CHF | CH0102659627	0.0734 06/05/2026	0.0714 06/04/2026	+2.80% +0.002	0.069 33,000	0.075 120,470	-51.26%
Geberit N CHF | CH0030170408	508.60 06/05/2026	510.80 06/04/2026	-0.43% -2.20	510.00 10	518.00 6	-17.56%
Georg Fischer Rg CHF | CH1169151003	42.98 06/05/2026	43.36 06/04/2026	-0.88% -0.38	42.20 260	44.00 700	-19.10%
Givaudan N CHF | CH0010645932	2,869.00 06/05/2026	2,839.00 06/04/2026	+1.06% +30.00	2,850.00 22	2,900.00 47	-9.76%
Glarner KB N CHF | CH0189396655	23.40 06/05/2026	23.30 06/04/2026	+0.43% +0.10	23.00 164	23.50 87	+10.43%
Graubuendner KB PS CHF | CH0001340204	2,150.00 06/05/2026	2,150.00 06/04/2026	0.00% 0.00	2,100.00 2	2,150.00 2	+17.17%
Groupe Minoteries N CHF | CH0012949464	240.00 06/05/2026	240.00 06/04/2026	0.00% 0.00	230.00 26	240.00 22	+5.26%
Gurit Hldg Rg CHF | CH1173567111	34.70 06/05/2026	36.20 06/04/2026	-4.14% -1.50	34.00 31	36.30 490	+214.78%
Helvetia Bal Hl Rg CHF | CH0466642201	198.10 06/05/2026	197.20 06/04/2026	+0.46% +0.90	0.00 73	198.50 5	-5.74%
HIAG Immo N CHF | CH0239518779	139.40 06/05/2026	139.40 06/04/2026	0.00% 0.00	138.00 25	140.00 25	+17.54%
Highlight Ev&En I CHF | CH0003583256	5.00 06/05/2026	5.00 06/04/2026	0.00% 0.00	4.50 110	6.10 95	-28.57%
Holcim N CHF | CH0012214059	74.44 06/05/2026	75.34 06/04/2026	-1.19% -0.90	0.00 283	75.30 50	-3.11%
Huber + Suhner N CHF | CH0030380734	260.00 06/05/2026	275.50 06/04/2026	-5.63% -15.50	259.00 75	270.00 10	+90.26%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 06/05/2026	4,160.00 06/04/2026	-0.48% -20.00	4,120.00 1	4,160.00 9	+2.97%
Idorsia Rg CHF | CH0363463438	4.298 06/05/2026	4.45 06/04/2026	-3.42% -0.152	4.47 320	4.47 5,000	+4.58%
Implenia N CHF | CH0023868554	65.80 06/05/2026	63.80 06/04/2026	+3.13% +2.00	0.00 230	66.20 80	-16.60%
INFICON HLDG Rg CHF | CH1431598916	162.60 06/05/2026	167.80 06/04/2026	-3.10% -5.20	159.00 65	170.00 50	+69.84%
Interroll Hldg N CHF | CH0006372897	1,488.00 06/05/2026	1,514.00 06/04/2026	-1.72% -26.00	1,488.00 3	1,510.00 102	-31.18%
Intershop Hldg Rg CHF | CH1338987303	175.60 06/05/2026	176.00 06/04/2026	-0.23% -0.40	175.00 145	192.60 16	+7.06%
Investis Hldg N CHF | CH0325094297	151.50 06/05/2026	153.00 06/04/2026	-0.98% -1.50	150.50 242	153.00 485	+5.88%
IVF HARTMANN Hldg N CHF | CH0187624256	126.00 06/05/2026	127.00 06/04/2026	-0.79% -1.00	124.00 150	132.00 150	-11.19%
Julius Baer Grp N CHF | CH0102484968	65.72 06/05/2026	65.62 06/04/2026	+0.15% +0.10	65.00 14	0.00 171	+5.16%
Jungfraubahn Hldg N CHF | CH0017875789	258.50 06/05/2026	256.50 06/04/2026	+0.78% +2.00	260.00 1	0.00 50	-10.31%
Kardex Hldg N CHF | CH0100837282	262.50 06/05/2026	263.50 06/04/2026	-0.38% -1.00	260.50 57	266.00 8	-4.70%
KB Basel PS CHF | CH0009236461	95.30 06/05/2026	94.30 06/04/2026	+1.06% +1.00	94.00 100	97.20 30	+5.72%
Klingelnberg Rg CHF | CH0420462266	12.05 06/05/2026	11.95 06/04/2026	+0.84% +0.10	11.50 2,400	12.60 1,627	+8.14%
Komax Hldg N CHF | CH0010702154	53.90 06/05/2026	54.90 06/04/2026	-1.82% -1.00	53.60 40	57.10 30	-14.35%
Kudelski P CHF | CH0012268360	1.22 06/05/2026	1.20 06/04/2026	+1.67% +0.02	1.195 8,444	1.20 69	-2.44%
Kuehne+Nagel Int N CHF | CH0025238863	191.85 06/05/2026	189.20 06/04/2026	+1.40% +2.65	0.00 100	191.85 3	+10.48%
Kuros Bioscienc N CHF | CH0325814116	20.62 06/05/2026	20.50 06/04/2026	+0.59% +0.12	20.50 209	21.00 5,000	-25.40%
LandisGyr Gr Rg CHF | CH0371153492	50.40 06/05/2026	51.20 06/04/2026	-1.56% -0.80	50.20 400	0.00 1,000	-0.39%
lastminute.com Br CHF | NL0010733960	12.90 06/05/2026	12.75 06/04/2026	+1.18% +0.15	12.00 1,000	13.20 1,400	-1.92%
Lem Hldg N CHF | CH0022427626	464.00 06/05/2026	473.00 06/04/2026	-1.90% -9.00	430.00 20	468.00 15	+60.34%
Leonteq N CHF | CH0190891181	14.86 06/05/2026	14.36 06/04/2026	+3.48% +0.50	14.20 300	15.22 100	+4.82%
Liechten Landb Rg CHF | LI0355147575	101.00 06/05/2026	100.40 06/04/2026	+0.60% +0.60	98.50 675	101.00 2,342	+19.81%
Lindt & Spruengli N CHF | CH0010570759	95,600.00 06/05/2026	94,500.00 06/04/2026	+1.16% +1,100.00	94,000.00 1	96,700.00 1	-18.81%
Lindt&Spruengli PS CHF | CH0010570767	9,255.00 06/05/2026	9,190.00 06/04/2026	+0.71% +65.00	9,200.00 1	9,340.00 20	-20.71%
Logitech Intl N CHF | CH0025751329	91.48 06/05/2026	93.68 06/04/2026	-2.35% -2.20	0.00 200	0.00 10	+14.89%
Lonza Grp N CHF | CH0013841017	485.60 06/05/2026	491.40 06/04/2026	-1.18% -5.80	0.00 40	0.00 118	-8.63%
Luzerner KB Rg CHF | CH1252930610	108.20 06/05/2026	109.00 06/04/2026	-0.73% -0.80	101.00 19	109.40 330	+17.58%
MCH Group N CHF | CH0039542854	4.59 06/05/2026	4.65 06/04/2026	-1.29% -0.06	4.40 2,248	4.60 3,000	+29.17%
Medacta Grp Rg CHF | CH0468525222	138.80 06/05/2026	137.80 06/04/2026	+0.73% +1.00	135.00 1,850	140.00 53	-11.89%
Medartis Hld Rg CHF | CH0386200239	75.10 06/05/2026	75.10 06/04/2026	0.00% 0.00	75.00 944	79.50 100	-14.85%
medmix Rg CHF | CH1129677105	8.66 06/05/2026	8.72 06/04/2026	-0.69% -0.06	8.40 300	9.00 21	-22.42%
Meier Tobl Grp N CHF | CH0208062627	31.20 06/05/2026	31.80 06/04/2026	-1.89% -0.60	31.00 176	32.50 500	-19.70%
Metall Zug N -B- CHF | CH0039821084	707.00 06/05/2026	707.00 06/04/2026	0.00% 0.00	700.00 2	740.00 50	-13.36%
Mikron Hldg N CHF | CH0003390066	16.90 06/05/2026	17.25 06/04/2026	-2.03% -0.35	0.00 1,750	17.50 200	-15.44%
MindMaze Ther H Rg CHF | CH1251125998	0.344 06/05/2026	0.367 06/04/2026	-6.27% -0.023	0.335 2,000	0.38 2,300	-80.68%
mobilezone hldg N CHF | CH0276837694	14.72 06/05/2026	14.84 06/04/2026	-0.81% -0.12	14.56 100	14.84 2,000	+11.75%
Mobimo Hldg N CHF | CH0011108872	337.50 06/05/2026	341.00 06/04/2026	-1.03% -3.50	337.00 231	347.00 500	-6.83%
Molecular Partn N CHF | CH0256379097	3.00 06/05/2026	3.04 06/04/2026	-1.32% -0.04	3.00 6,766	3.20 210	-10.19%
Montana Aer Rg CHF | CH1110425654	20.75 06/05/2026	21.35 06/04/2026	-2.81% -0.60	20.05 660	21.90 228	-24.56%
Nestle N CHF | CH0038863350	76.96 06/05/2026	76.68 06/04/2026	+0.37% +0.28	0.00 630	0.00 625	-2.62%
Newron Pharma N CHF | IT0004147952	12.20 06/05/2026	12.76 06/04/2026	-4.39% -0.56	12.00 790	13.48 1,500	-46.50%
Novartis N CHF | CH0012005267	117.98 06/05/2026	115.84 06/04/2026	+1.85% +2.14	0.00 281	0.00 1,085	+5.69%
Novavest N CHF | CH0212186248	41.50 06/05/2026	41.50 06/04/2026	0.00% 0.00	41.50 114	42.90 280	+4.01%
OC Oerlikon N CHF | CH0000816824	3.66 06/05/2026	3.73 06/04/2026	-1.88% -0.07	3.50 13,285	3.82 9,100	+15.34%
Orell Fuessli N CHF | CH0003420806	159.00 06/05/2026	158.50 06/04/2026	+0.32% +0.50	155.50 49	165.00 3	+32.64%
Orior N CHF | CH0111677362	13.24 06/05/2026	13.46 06/04/2026	-1.63% -0.22	12.80 10	14.00 1,465	-1.03%
Part Grp Hldg N CHF | CH0024608827	710.80 06/05/2026	712.40 06/04/2026	-0.22% -1.60	0.00 30	0.00 5	-27.48%
Peach Property Rg CHF | CH0118530366	4.84 06/05/2026	4.90 06/04/2026	-1.22% -0.06	4.80 10,025	4.80 3	-22.10%
Perrot Duval Hldg P CHF | CH0252620700	47.60 06/02/2026	46.40 05/27/2026	+2.59% +1.20	41.00 25	47.00 23	+5.78%
Phoenix Mecano Rg CHF | CH1261338102	435.00 06/05/2026	437.00 06/04/2026	-0.46% -2.00	420.00 2	442.00 50	-2.02%
PLAZZA -A- N CHF | CH0284142913	435.00 06/05/2026	436.00 06/04/2026	-0.23% -1.00	433.00 46	440.00 2	+5.06%
PolyPeptide Rg CHF | CH1110760852	36.40 06/05/2026	37.70 06/04/2026	-3.45% -1.30	36.00 833	38.50 1,000	+44.44%
Private Equity N CHF | CH0006089921	64.00 06/05/2026	64.00 06/04/2026	0.00% 0.00	60.00 17	64.00 102	+0.79%
PSP Swiss Propert N CHF | CH0018294154	141.40 06/05/2026	142.20 06/04/2026	-0.56% -0.80	141.00 250	142.20 250	-0.91%
R&S Group Hldg Rg-A CHF | CH1107979838	24.10 06/05/2026	24.18 06/04/2026	-0.33% -0.08	23.80 60	25.00 1,500	+52.84%
Rieter Hldg N CHF | CH0003671440	3.215 06/05/2026	3.255 06/04/2026	-1.23% -0.04	3.15 10,800	3.30 1,600	+2.20%
Roche Hldg I CHF | CH0012032113	332.20 06/05/2026	330.80 06/04/2026	+0.42% +1.40	325.00 202	0.00 8	-1.02%
Roche Hldg PC Br CHF | CH1499059983	327.10 06/05/2026	324.60 06/04/2026	+0.77% +2.50	0.00 100	0.00 120	-1.10%
Romande Energie Rg CHF | CH1263676327	48.00 06/05/2026	49.10 06/04/2026	-2.24% -1.10	47.50 250	49.80 125	+13.13%
Sandoz Group Rg CHF | CH1243598427	64.40 06/05/2026	63.60 06/04/2026	+1.26% +0.80	64.00 30	0.00 53	+9.96%
Santhera Pharm H Rg CHF | CH1276028821	17.04 06/05/2026	17.70 06/04/2026	-3.73% -0.66	16.92 854	17.70 1,000	+40.48%
Schindler Hldg N CHF | CH0024638212	255.50 06/05/2026	255.50 06/04/2026	0.00% 0.00	250.50 250	259.00 55	-9.24%
SchindlerHldg PC Br CHF | CH0024638196	265.00 06/05/2026	263.80 06/04/2026	+0.45% +1.20	260.00 15	270.00 9	-11.83%
Schlatter Ind N CHF | CH0002277314	18.80 06/05/2026	18.60 06/04/2026	+1.08% +0.20	17.60 565	19.40 40	-9.71%
Schweiter Techn Rg CHF | CH1248667003	291.50 06/05/2026	287.00 06/04/2026	+1.57% +4.50	282.50 5	294.00 40	+13.44%
Sensirion Hldg Rg CHF | CH0406705126	83.20 06/05/2026	87.60 06/04/2026	-5.02% -4.40	77.80 130	86.00 100	+42.21%
SF Urban Prop N CHF | CH0032816131	98.20 06/05/2026	99.60 06/04/2026	-1.41% -1.40	98.00 100	98.60 100	-0.90%
SFS Group N CHF | CH0239229302	127.60 06/05/2026	128.60 06/04/2026	-0.78% -1.00	126.40 10	130.00 300	+18.42%
SGS Rg CHF | CH1256740924	89.46 06/05/2026	89.24 06/04/2026	+0.25% +0.22	88.90 110	90.00 268	-1.78%
SHL Telemedicine Rg CHF | IL0010855885	0.91 06/05/2026	1.00 06/04/2026	-9.00% -0.09	0.80 1,998	0.99 5,000	-15.25%
Siegfried Hldg Rg CHF | CH1429326825	78.35 06/05/2026	79.20 06/04/2026	-1.07% -0.85	0.00 25	80.00 200	+6.71%
SIG Group Rg CHF | CH0435377954	12.14 06/05/2026	11.99 06/04/2026	+1.25% +0.15	11.80 1,000	12.45 850	+5.73%
Sika Rg CHF | CH0418792922	149.35 06/05/2026	149.55 06/04/2026	-0.13% -0.20	0.00 3	150.75 70	-8.03%
SKAN Group Rg CHF | CH0013396012	50.80 06/05/2026	52.50 06/04/2026	-3.24% -1.70	49.70 100	53.90 92	-0.57%
SMGH Rg CHF | CH1484953687	27.20 06/05/2026	27.45 06/04/2026	-0.91% -0.25	27.00 5,093	28.90 300	-24.48%
SNB Rg CHF | CH0001319265	3,350.00 06/05/2026	3,400.00 06/04/2026	-1.47% -50.00	3,300.00 7	3,380.00 6	-3.68%
SoftwOne Hldg Rg CHF | CH0496451508	8.44 06/05/2026	8.47 06/04/2026	-0.35% -0.03	8.20 300	8.845 200	-6.41%
Sonova Hldg N CHF | CH0012549785	208.80 06/05/2026	207.40 06/04/2026	+0.68% +1.40	203.00 15	209.60 70	+0.14%
SPS N CHF | CH0008038389	126.70 06/05/2026	127.80 06/04/2026	-0.86% -1.10	126.00 250	127.80 300	+3.73%
St.Galler KB N CHF | CH0011484067	637.00 06/05/2026	637.00 06/04/2026	0.00% 0.00	631.00 10	640.00 20	+11.56%
Stadler Rail N CHF | CH0002178181	22.32 06/05/2026	22.62 06/04/2026	-1.33% -0.30	22.72 8	22.72 100	+11.98%
StarragTornosGr N CHF | CH0002361068	33.50 06/05/2026	34.00 06/04/2026	-1.47% -0.50	32.20 62	34.00 500	+14.48%
Straumann Hldg Rg CHF | CH1175448666	93.98 06/05/2026	94.62 06/04/2026	-0.68% -0.64	95.40 4	95.40 1,200	+1.24%
Sulzer N CHF | CH0038388911	153.50 06/05/2026	155.70 06/04/2026	-1.41% -2.20	150.00 3	159.20 11	+5.63%
Sunrise Commun Rg-A CHF | CH1386220409	41.38 06/05/2026	41.10 06/04/2026	+0.68% +0.28	42.00 46	41.86 1,379	-3.11%
Swiss Life Hldg N CHF | CH0014852781	841.00 06/05/2026	838.80 06/04/2026	+0.26% +2.20	845.00 11	845.00 470	-8.51%
Swiss Re N CHF | CH0126881561	118.15 06/05/2026	116.20 06/04/2026	+1.68% +1.95	0.00 40	118.60 630	-12.53%
Swisscom Rg CHF | CH0008742519	649.00 06/05/2026	653.00 06/04/2026	-0.61% -4.00	647.00 2	668.00 5	+13.47%
Swissquote Grp Rg CHF | CH1548235246	38.20 06/05/2026	38.60 06/04/2026	-1.04% -0.40	0.00 261	0.00 300	-20.74%
Tecan Grp N CHF | CH0012100191	156.50 06/05/2026	163.50 06/04/2026	-4.28% -7.00	156.80 150	164.00 6	+27.24%
TEMENOS N CHF | CH0012453913	70.00 06/05/2026	71.45 06/04/2026	-2.03% -1.45	69.00 13	72.75 120	-10.24%
The Swatch Grp Br CHF | CH0012255151	203.30 06/05/2026	209.30 06/04/2026	-2.87% -6.00	202.00 1	205.00 25	+24.40%
The Swatch Grp Rg CHF | CH0012255144	40.25 06/05/2026	41.30 06/04/2026	-2.54% -1.05	0.00 201	40.00 149	+19.85%
Thurgauer KB PS CHF | CH0231351104	183.50 06/05/2026	182.00 06/04/2026	+0.82% +1.50	176.00 128	192.00 58	+11.66%
Titlisbahnen Rg CHF | CH0527044959	50.80 06/05/2026	50.80 06/04/2026	0.00% 0.00	50.00 50	51.60 764	-8.30%
TX Group N CHF | CH0011178255	130.80 06/05/2026	131.40 06/04/2026	-0.46% -0.60	120.00 15	133.60 2	-20.27%
UBS Group N CHF | CH0244767585	37.63 06/05/2026	37.58 06/04/2026	+0.13% +0.05	0.00 500	0.00 1,737	+1.68%
V-ZUG Hldg Rg CHF | CH0542483745	40.00 06/05/2026	39.45 06/04/2026	+1.39% +0.55	38.20 70	40.50 100	-6.52%
Valiant Holding N CHF | CH0014786500	160.80 06/05/2026	158.60 06/04/2026	+1.39% +2.20	161.00 30	161.40 20	+5.03%
Varia US Proper N CHF | CH0305285295	13.25 06/05/2026	13.80 06/04/2026	-3.99% -0.55	13.00 50	13.00 28	-29.23%
VAT Group N CHF | CH0311864901	603.60 06/05/2026	619.40 06/04/2026	-2.55% -15.80	595.00 40	0.00 34	+60.51%
VAUDOISE ASSURANC N CHF | CH0021545667	756.00 06/05/2026	751.00 06/04/2026	+0.67% +5.00	740.00 10	772.00 65	+3.16%
Vetropack Hldg Rg-A CHF | CH0530235594	19.00 06/05/2026	18.90 06/04/2026	+0.53% +0.10	18.90 3,814	21.00 360	-14.09%
Villars Hldg N CHF | CH0002609656	595.00 06/05/2026	595.00 06/04/2026	-0.83% -5.00	595.00 5	605.00 17	+3.45%
Vontobel Holding N CHF | CH0012335540	70.40 06/05/2026	70.40 06/04/2026	0.00% 0.00	67.50 125	71.00 3,416	+9.49%
VP Bank -A- N CHF | LI0315487269	85.20 06/05/2026	86.80 06/04/2026	-1.84% -1.60	85.00 131	88.00 599	+2.84%
VZ Holding Rg CHF | CH0528751586	144.40 06/05/2026	143.80 06/04/2026	+0.42% +0.60	142.40 200	148.60 3	-3.75%
Walliser KB N CHF | CH0305951201	158.50 06/05/2026	157.00 06/04/2026	+0.96% +1.50	157.00 100	159.00 883	+17.16%
Warteck Invest N CHF | CH0002619481	1,955.00 06/05/2026	1,960.00 06/04/2026	-0.26% -5.00	1,950.00 5	1,965.00 15	+0.51%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.88 06/05/2026	13.76 06/04/2026	-6.40% -0.88	12.50 1,175	14.00 3	+4.88%
Xlife Sciences Rg CHF | CH0461929603	23.00 06/05/2026	23.40 06/04/2026	-1.71% -0.40	22.10 98	0.00 320	-5.26%
Ypsomed Hldg N CHF | CH0019396990	355.20 06/05/2026	345.80 06/04/2026	+2.72% +9.40	0.00 2	358.60 70	+5.43%
Zehnder Grp -A- N CHF | CH0276534614	65.10 06/05/2026	66.20 06/04/2026	-1.66% -1.10	65.00 500	69.00 1,000	-19.07%
Zueblin Imm Hldg N CHF | CH0312309682	52.60 06/05/2026	50.40 06/04/2026	+4.37% +2.20	50.40 81	54.20 200	+9.57%
Zug Estates N -B- CHF | CH0148052126	2,110.00 06/05/2026	2,140.00 06/04/2026	-1.40% -30.00	2,080.00 8	2,350.00 20	-4.04%
Zuger KB Rg CHF | CH0493891243	10,600.00 06/05/2026	10,650.00 06/04/2026	-0.47% -50.00	10,350.00 3	10,800.00 29	+20.48%
Zurich Insur Gr N CHF | CH0011075394	550.20 06/05/2026	548.40 06/04/2026	+0.33% +1.80	0.00 23	554.00 250	-8.87%