Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,188.61 17:40:01	18,221.56 01/23/2026	-0.18% -32.95	- -	- -	-0.17%
ABB Rg CHF | CH0012221716	60.40 17:34:24	59.76 01/23/2026	+1.07% +0.64	0.00 242	0.00 20	+0.91%
Accelleron Ind Rg CHF | CH1169360919	70.25 17:31:19	70.25 01/23/2026	0.00% 0.00	71.00 94	70.30 400	+14.13%
Addex Therap N CHF | CH0029850754	0.0504 16:42:47	0.0554 01/23/2026	-9.03% -0.005	0.05 181,797	0.0552 50,000	0.00%
Adecco Group N CHF | CH0012138605	22.32 17:34:24	22.70 01/23/2026	-1.67% -0.38	22.00 4,385	22.66 90	-1.82%
Adval Tech Hldg N CHF | CH0008967926	33.00 16:38:05	33.80 01/23/2026	-2.37% -0.80	33.00 99	38.40 28	-14.65%
AEVIS VICT Rg CHF | CH0478634105	13.60 17:31:19	13.70 01/23/2026	-0.73% -0.10	0.00 500	13.70 336	+2.62%
Alcon Rg CHF | CH0432492467	62.66 17:35:46	63.18 01/23/2026	-0.82% -0.52	0.00 274	0.00 13	-0.16%
Allreal Hldg Rg CHF | CH0008837566	218.00 17:32:08	218.50 01/23/2026	-0.23% -0.50	218.00 10	219.00 105	+7.11%
ALSO Holding N CHF | CH0024590272	203.50 17:31:29	207.00 01/23/2026	-1.69% -3.50	203.00 38	209.00 100	-3.72%
Amrize Rg CHF | CH1430134226	42.65 17:32:08	42.96 01/23/2026	-0.72% -0.31	42.00 1,085	0.00 467	-1.40%
ams-OSRAM Br CHF | AT0000A3EPA4	8.03 17:31:19	8.435 01/23/2026	-4.80% -0.405	8.20 75	8.60 500	+7.45%
APG SGA N CHF | CH0019107025	212.00 17:31:19	213.00 01/23/2026	-0.47% -1.00	208.00 160	212.00 6	+1.43%
Arbonia N CHF | CH0110240600	5.08 17:31:19	5.09 01/23/2026	-0.20% -0.01	5.00 400	5.18 260	-3.23%
ARYZTA Rg CHF | CH1425684714	54.15 17:32:30	55.05 01/23/2026	-1.63% -0.90	0.00 600	0.00 15	+6.79%
Ascom Hldg N CHF | CH0011339204	5.45 17:31:19	5.24 01/23/2026	+4.01% +0.21	0.00 2,000	5.44 500	+37.17%
ASMALLWORLD Rg CHF | CH0404880129	0.69 17:31:19	0.71 01/23/2026	-2.82% -0.02	0.69 4,995	0.73 1,360	+2.90%
Autoneum Hldg N CHF | CH0127480363	143.00 17:31:19	151.00 01/23/2026	-5.30% -8.00	142.60 30	0.00 49	-9.90%
Avolta N CHF | CH0023405456	47.28 17:31:19	48.20 01/23/2026	-1.91% -0.92	45.50 400	0.00 65	+2.25%
BACHEM HLDG Rg CHF | CH1176493729	74.35 17:31:19	69.90 01/23/2026	+6.37% +4.45	0.00 1,682	0.00 300	+16.69%
Bajaj Mobility Br CHF | AT0000KTMI02	15.06 17:31:19	15.34 01/23/2026	-1.83% -0.28	14.00 29	16.00 84	+9.73%
Barry Callebaut N CHF | CH0009002962	1,298.00 17:34:27	1,311.00 01/23/2026	-0.99% -13.00	0.00 2	1,330.00 10	+0.38%
Basilea Pharmaceu N CHF | CH0011432447	54.70 17:31:19	56.00 01/23/2026	-2.32% -1.30	55.20 3	55.20 200	+2.38%
BB Biotech N CHF | CH0038389992	46.65 17:35:52	49.50 01/23/2026	-5.76% -2.85	49.35 16	0.00 50	+10.12%
BC Jura Rg CHF | CH0350665672	82.50 17:33:43	80.00 01/23/2026	+3.12% +2.50	78.00 5	83.50 18	+17.65%
BC Vaudoise Rg CHF | CH0531751755	102.80 17:31:19	103.30 01/23/2026	-0.48% -0.50	0.00 1,000	104.00 190	+2.89%
BEKB N CHF | CH0009691608	327.00 17:31:19	330.50 01/23/2026	-1.06% -3.50	325.00 350	329.00 120	+6.79%
BELIMO Hldg Rg CHF | CH1101098163	874.00 17:31:19	878.50 01/23/2026	-0.51% -4.50	867.00 10	890.00 55	+12.48%
Bell Food Gr N CHF | CH0315966322	220.50 17:31:19	220.50 01/23/2026	0.00% 0.00	0.00 1	224.00 49	-1.34%
Bellevue Group N CHF | CH0028422100	11.70 17:31:19	11.65 01/23/2026	+0.43% +0.05	11.30 1,000	0.00 10	+15.35%
BioVersys N CHF | CH0210362643	24.60 17:31:19	26.00 01/23/2026	-5.38% -1.40	25.30 32	25.30 83	+6.56%
BKW N CHF | CH0130293662	153.80 17:31:19	156.50 01/23/2026	-1.73% -2.70	0.00 50	150.00 100	-7.07%
BLKB CHF | CH0001473559	1,090.00 17:31:19	1,100.00 01/23/2026	-0.91% -10.00	1,080.00 50	1,090.00 92	+11.79%
Bossard Hldg N CHF | CH0238627142	156.40 17:31:19	157.20 01/23/2026	-0.51% -0.80	156.00 135	0.00 4	+0.38%
Bque Cant Geneve Rg CHF | CH1485899350	26.90 17:31:19	27.20 01/23/2026	-1.10% -0.30	0.00 300	27.30 400	+10.57%
Bucher Industries N CHF | CH0002432174	356.50 17:31:19	357.00 01/23/2026	-0.14% -0.50	352.00 8	358.00 35	-3.12%
Burckhardt Compre N CHF | CH0025536027	541.00 17:31:19	542.00 01/23/2026	-0.18% -1.00	541.00 10	560.00 20	-0.91%
Burkhalter Hldg N CHF | CH0212255803	141.20 17:31:19	141.60 01/23/2026	-0.28% -0.40	135.40 50	141.80 50	+1.00%
BVZ Hldg N CHF | CH0008207356	1,310.00 16:55:28	1,340.00 01/23/2026	-2.24% -30.00	1,310.00 5	1,340.00 15	+7.20%
Bystronic N-A CHF | CH0244017502	271.50 17:31:19	281.00 01/23/2026	-3.38% -9.50	270.00 28	287.00 6	+4.07%
Calida Hldg N CHF | CH0126639464	12.20 17:31:19	12.62 01/23/2026	-3.33% -0.42	12.12 30	12.12 8	+6.05%
Carlo Gavazzi Rg CHF | CH1278877563	160.00 17:00:05	153.00 01/23/2026	+4.58% +7.00	169.00 8	169.00 29	-5.56%
Cembra Money Bk N CHF | CH0225173167	99.25 17:31:19	99.15 01/23/2026	+0.10% +0.10	99.25 40	100.00 100	-0.20%
Cham Swiss Prop Rg CHF | CH0524026959	25.00 17:31:19	25.60 01/23/2026	-2.34% -0.60	24.90 250	25.20 250	+9.87%
Cicor Technologie N CHF | CH0008702190	125.50 17:31:19	125.50 01/23/2026	0.00% 0.00	129.00 25	129.00 90	-1.18%
Cie Fin Traditi P CHF | CH0014345117	298.00 17:31:19	305.00 01/23/2026	-2.30% -7.00	286.00 180	303.00 25	+6.27%
CieFinRichemont N CHF | CH0210483332	152.65 17:34:24	154.55 01/23/2026	-1.23% -1.90	0.00 260	0.00 200	-10.17%
Clariant N CHF | CH0012142631	7.365 17:31:19	7.335 01/23/2026	+0.41% +0.03	7.365 15	0.00 1,000	+2.44%
COLTENE HLDG N CHF | CH0025343259	55.80 17:31:19	56.60 01/23/2026	-1.41% -0.80	54.20 64	57.50 190	+5.40%
Comet Hldg Rg CHF | CH0360826991	286.20 17:31:19	287.40 01/23/2026	-0.42% -1.20	0.00 80	0.00 120	+27.73%
COSMO Pharm Rg CHF | NL0011832936	115.40 17:31:19	114.20 01/23/2026	+1.05% +1.20	0.00 18	116.00 850	+8.56%
CPH Group N-A CHF | CH0001624714	67.00 17:31:19	68.00 01/23/2026	-1.47% -1.00	67.00 178	68.60 100	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.80 17:19:58	16.80 01/23/2026	0.00% 0.00	16.00 100	16.80 322	+40.00%
Daetwyler Hldg I CHF | CH0030486770	166.00 17:33:42	169.80 01/23/2026	-2.24% -3.80	165.00 30	171.00 110	+3.79%
DKSH Hldg N CHF | CH0126673539	57.00 17:31:19	57.30 01/23/2026	-0.52% -0.30	57.10 262	58.00 120	-0.17%
DocMorris N CHF | CH0042615283	5.425 17:31:19	5.74 01/23/2026	-5.49% -0.315	0.00 250	5.73 1,000	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	61.80 17:31:19	61.70 01/23/2026	+0.16% +0.10	62.50 600	62.50 100	-4.19%
DottikonES Hld Rg CHF | CH0582581713	367.00 17:31:19	359.50 01/23/2026	+2.09% +7.50	350.50 1,100	368.00 206	+3.16%
Edisun Power Euro N CHF | CH0024736404	61.00 14:26:21	58.40 01/23/2026	+4.45% +2.60	56.40 101	61.00 148	+5.80%
EFG Intl N CHF | CH0022268228	19.72 17:31:19	20.00 01/23/2026	-1.40% -0.28	0.00 500	20.60 5,000	+4.93%
Emmi N CHF | CH0012829898	741.00 17:31:19	745.00 01/23/2026	-0.54% -4.00	740.00 6	750.00 86	+1.36%
EMS-CHEM HLDG N CHF | CH0016440353	609.50 17:31:19	614.00 01/23/2026	-0.73% -4.50	600.00 25	617.00 9	+11.74%
EPIC Suisse Rg CHF | CH0516131684	87.00 17:31:19	86.20 01/23/2026	+0.93% +0.80	86.60 100	87.00 300	-0.92%
EvoNext Hldgs Rg CHF | CH1262055788	0.802 15:33:39	0.80 01/23/2026	+0.25% +0.002	0.80 1,939	0.88 1,129	-1.23%
Feintool Int N CHF | CH0009320091	10.20 17:31:19	10.55 01/23/2026	-3.32% -0.35	10.20 1,472	10.50 610	-7.05%
Flughafen Zuerich N CHF | CH0319416936	244.20 17:31:19	246.00 01/23/2026	-0.73% -1.80	0.00 237	0.00 5	-2.30%
Forbo Hldg N CHF | CH0003541510	941.00 17:31:19	964.00 01/23/2026	-2.39% -23.00	935.00 4	949.00 10	+10.30%
Fundamenta Real N CHF | CH0045825517	18.10 17:31:19	18.15 01/23/2026	-0.28% -0.05	18.10 150	18.15 665	+3.42%
Galderma Group Rg CHF | CH1335392721	149.40 17:38:31	149.80 01/23/2026	-0.27% -0.40	149.40 35	0.00 15	-7.59%
Galenica Rg CHF | CH0360674466	96.55 17:31:19	96.95 01/23/2026	-0.41% -0.40	98.00 38	0.00 240	-0.77%
GAM Hldg N CHF | CH0102659627	0.13 17:31:19	0.126 01/23/2026	+3.17% +0.004	0.125 21,598	0.1375 7,245	-13.99%
Geberit N CHF | CH0030170408	595.80 17:34:24	596.40 01/23/2026	-0.10% -0.60	595.00 170	0.00 14	-3.74%
Georg Fischer Rg CHF | CH1169151003	51.70 17:31:19	52.00 01/23/2026	-0.58% -0.30	51.50 53	52.00 1,000	-2.99%
Givaudan N CHF | CH0010645932	3,162.00 17:31:19	3,157.00 01/23/2026	+0.16% +5.00	0.00 3	0.00 5	+0.35%
Glarner KB N CHF | CH0189396655	21.50 17:31:19	21.40 01/23/2026	+0.47% +0.10	0.00 1	21.90 3,000	+1.42%
Graubuendner KB PS CHF | CH0001340204	1,965.00 17:31:19	1,975.00 01/23/2026	-0.51% -10.00	1,940.00 10	1,990.00 4	+7.63%
Groupe Minoteries N CHF | CH0012949464	232.00 16:41:31	234.00 01/23/2026	-0.85% -2.00	230.00 43	236.00 5	+2.63%
Gurit Hldg Rg CHF | CH1173567111	18.36 17:31:19	16.34 01/23/2026	+12.36% +2.02	0.00 1	18.48 300	+42.09%
Helvetia Bal Hl Rg CHF | CH0466642201	191.70 17:34:52	192.00 01/23/2026	-0.16% -0.30	0.00 151	191.70 150	-8.22%
HIAG Immo N CHF | CH0239518779	122.20 17:31:19	123.80 01/23/2026	-1.29% -1.60	121.80 50	122.40 50	+4.38%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.10 397	7.15 139	-9.29%
Holcim N CHF | CH0012214059	79.08 17:35:49	78.00 01/23/2026	+1.38% +1.08	0.00 379	0.00 256	+0.31%
HT5 N CHF | CH0024666528	2.095 17:31:19	2.05 01/23/2026	+2.20% +0.045	0.00 35	2.11 9,326	+36.30%
Huber + Suhner N CHF | CH0030380734	148.80 17:31:19	147.60 01/23/2026	+0.81% +1.20	146.00 10	149.00 110	+1.93%
Hyp Bk Lenzburg N CHF | CH0001341608	4,020.00 16:56:16	3,980.00 01/23/2026	+1.01% +40.00	3,980.00 12	4,040.00 5	-1.49%
Idorsia Rg CHF | CH0363463438	3.54 17:34:35	3.82 01/23/2026	-7.33% -0.28	0.00 122	3.635 5,000	-10.22%
Implenia N CHF | CH0023868554	74.20 17:31:19	74.70 01/23/2026	-0.67% -0.50	0.00 20	74.20 340	-2.35%
INFICON HLDG Rg CHF | CH1431598916	125.20 17:34:02	127.80 01/23/2026	-2.03% -2.60	128.00 12	126.00 75	+29.35%
Interroll Hldg N CHF | CH0006372897	2,040.00 17:31:19	2,095.00 01/23/2026	-2.63% -55.00	2,030.00 5	2,120.00 4	-4.77%
Intershop Hldg Rg CHF | CH1338987303	169.20 17:31:19	168.80 01/23/2026	+0.24% +0.40	175.00 50	175.00 8	+2.68%
Investis Hldg N CHF | CH0325094297	153.50 17:31:19	154.50 01/23/2026	-0.65% -1.00	150.50 250	154.50 500	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	142.50 17:31:19	147.50 01/23/2026	-3.39% -5.00	142.00 49	146.00 56	+3.15%
Julius Baer Grp N CHF | CH0102484968	66.12 17:34:24	67.24 01/23/2026	-1.67% -1.12	65.00 265	0.00 1	+7.76%
Jungfraubahn Hldg N CHF | CH0017875789	299.50 17:31:19	301.50 01/23/2026	-0.66% -2.00	300.00 10	302.00 1,185	+5.42%
Kardex Hldg N CHF | CH0100837282	281.50 17:31:19	286.00 01/23/2026	-1.57% -4.50	275.00 18	289.00 80	+3.44%
KB Basel PS CHF | CH0009236461	96.80 17:31:19	96.60 01/23/2026	+0.21% +0.20	97.00 83	97.00 10	+8.30%
Klingelnberg Rg CHF | CH0420462266	10.80 17:19:52	10.75 01/23/2026	+0.47% +0.05	10.65 1,500	11.40 768	-2.71%
Komax Hldg N CHF | CH0010702154	66.30 17:31:19	65.90 01/23/2026	+0.61% +0.40	64.50 7	67.80 73	+2.81%
Kudelski P CHF | CH0012268360	1.22 17:31:19	1.19 01/23/2026	+2.52% +0.03	1.165 4,500	1.225 10,000	-3.25%
Kuehne+Nagel Int N CHF | CH0025238863	177.30 17:31:19	179.95 01/23/2026	-1.47% -2.65	0.00 5	0.00 210	+5.08%
Kuros Bioscienc N CHF | CH0325814116	26.46 17:37:32	28.20 01/23/2026	-6.17% -1.74	27.68 104	27.68 361	+2.62%
LandisGyr Gr Rg CHF | CH0371153492	50.90 17:31:19	51.90 01/23/2026	-1.93% -1.00	50.40 300	0.00 80	+0.97%
lastminute.com Br CHF | NL0010733960	14.45 17:31:19	15.00 01/23/2026	-3.67% -0.55	14.25 300	14.25 181	+15.38%
Lem Hldg N CHF | CH0022427626	286.50 17:31:19	300.00 01/23/2026	-4.50% -13.50	285.00 95	298.00 200	+1.69%
Leonteq N CHF | CH0190891181	14.52 17:31:19	14.90 01/23/2026	-2.55% -0.38	15.20 32	15.20 140	+8.76%
Liechten Landb Rg CHF | LI0355147575	93.80 17:31:19	94.40 01/23/2026	-0.64% -0.60	91.10 500	91.10 2	+12.65%
Lindt & Spruengli N CHF | CH0010570759	112,600.00 17:31:19	113,600.00 01/23/2026	-0.88% -1,000.00	112,200.00 1	115,000.00 7	-2.41%
Lindt&Spruengli PS CHF | CH0010570767	10,850.00 17:31:19	10,910.00 01/23/2026	-0.55% -60.00	10,700.00 6	11,050.00 10	-5.87%
Logitech Intl N CHF | CH0025751329	73.04 17:33:42	72.28 01/23/2026	+1.05% +0.76	0.00 310	73.04 15	-11.36%
Lonza Grp N CHF | CH0013841017	552.00 17:34:25	555.40 01/23/2026	-0.61% -3.40	0.00 32	0.00 228	+3.27%
Luzerner KB Rg CHF | CH1252930610	96.80 17:31:19	97.20 01/23/2026	-0.41% -0.40	0.00 1	0.00 300	+4.85%
MCH Group N CHF | CH0039542854	4.61 17:05:12	4.52 01/23/2026	+1.99% +0.09	4.45 3,500	4.70 2,627	+25.56%
Medacta Grp Rg CHF | CH0468525222	170.00 17:31:19	176.00 01/23/2026	-3.41% -6.00	167.00 5	176.00 2	+12.53%
Medartis Hld Rg CHF | CH0386200239	93.60 17:31:19	97.50 01/23/2026	-4.00% -3.90	93.00 200	97.50 100	+10.54%
medmix Rg CHF | CH1129677105	11.82 17:31:19	12.08 01/23/2026	-2.15% -0.26	11.80 100	12.20 150	+7.47%
Meier Tobl Grp N CHF | CH0208062627	39.45 17:31:19	38.90 01/23/2026	+1.41% +0.55	38.20 2,500	39.80 10,000	-1.77%
Metall Zug N -B- CHF | CH0039821084	832.00 17:31:19	826.00 01/23/2026	+0.73% +6.00	810.00 20	832.00 10	+1.23%
Mikron Hldg N CHF | CH0003390066	17.42 17:31:19	17.36 01/23/2026	+0.35% +0.06	20.00 100	20.00 15	-14.90%
MindMaze Ther H Rg CHF | CH1251125998	1.164 17:31:30	1.186 01/23/2026	-1.85% -0.022	1.20 400	1.25 20,000	-37.58%
mobilezone hldg N CHF | CH0276837694	14.08 17:31:19	14.14 01/23/2026	-0.42% -0.06	13.80 500	14.20 2,542	+6.48%
Mobimo Hldg N CHF | CH0011108872	386.00 17:31:19	386.00 01/23/2026	0.00% 0.00	382.00 498	386.00 248	+5.46%
Molecular Partn N CHF | CH0256379097	3.135 17:31:19	3.16 01/23/2026	-0.79% -0.025	3.03 1,098	3.16 15	-6.65%
Montana Aer Rg CHF | CH1110425654	33.25 17:31:19	33.60 01/23/2026	-1.04% -0.35	0.00 200	32.70 18	+18.73%
Nestle N CHF | CH0038863350	71.85 17:37:05	72.47 01/23/2026	-0.86% -0.62	0.00 3,628	0.00 761	-7.96%
Newron Pharma N CHF | IT0004147952	20.80 17:35:25	21.50 01/23/2026	-3.26% -0.70	21.50 17	0.00 2,867	-9.85%
Novartis N CHF | CH0012005267	115.88 17:37:36	115.64 01/23/2026	+0.21% +0.24	0.00 273	0.00 17,598	+5.51%
Novavest N CHF | CH0212186248	40.20 17:31:19	40.30 01/23/2026	-0.25% -0.10	40.00 287	40.30 1,000	+1.00%
OC Oerlikon N CHF | CH0000816824	3.594 17:34:24	3.788 01/23/2026	-5.12% -0.194	3.60 6,300	0.00 4,051	+17.13%
Orell Fuessli N CHF | CH0003420806	120.00 17:31:19	118.50 01/23/2026	+1.27% +1.50	117.50 100	120.50 9	-0.84%
Orior N CHF | CH0111677362	10.88 17:31:19	11.02 01/23/2026	-1.27% -0.14	10.84 800	11.36 13	-18.97%
Part Grp Hldg N CHF | CH0024608827	1,051.50 17:31:19	1,069.00 01/23/2026	-1.64% -17.50	0.00 10	0.00 10	+8.82%
Peach Property Rg CHF | CH0118530366	6.03 17:31:19	6.18 01/23/2026	-2.43% -0.15	6.02 14,000	0.00 3,780	-1.75%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.00 78	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	445.00 17:31:19	434.00 01/23/2026	+2.53% +11.00	428.00 3	449.00 2	-2.69%
PLAZZA -A- N CHF | CH0284142913	431.00 17:31:19	432.00 01/23/2026	-0.23% -1.00	431.00 50	432.00 7	+4.10%
PolyPeptide Rg CHF | CH1110760852	29.80 17:31:19	29.80 01/23/2026	0.00% 0.00	29.25 330	32.00 1,410	+14.18%
Private Equity N CHF | CH0006089921	63.00 17:33:26	61.00 01/23/2026	+3.28% +2.00	59.50 30	63.00 1,532	-3.94%
PSP Swiss Propert N CHF | CH0018294154	148.10 17:31:19	148.10 01/23/2026	0.00% 0.00	147.70 1,982	149.60 1,000	+3.21%
R&S Group Hldg Rg-A CHF | CH1107979838	15.74 17:31:19	15.78 01/23/2026	-0.25% -0.04	15.40 300	16.00 800	-0.25%
Rieter Hldg N CHF | CH0003671440	3.405 17:31:19	3.545 01/23/2026	-3.95% -0.14	3.58 25	3.58 7,500	+11.30%
Roche Hldg DR CHF | CH0012032048	350.50 17:39:02	348.10 01/23/2026	+0.69% +2.40	0.00 51	0.00 1,419	+6.06%
Roche Hldg I CHF | CH0012032113	356.60 17:39:14	356.40 01/23/2026	+0.06% +0.20	0.00 64	357.20 249	+6.32%
Romande Energie Rg CHF | CH1263676327	43.00 17:31:19	43.60 01/23/2026	-1.38% -0.60	42.50 50	43.00 773	+0.46%
Sandoz Group Rg CHF | CH1243598427	62.74 17:32:47	63.68 01/23/2026	-1.48% -0.94	0.00 170	0.00 597	+10.10%
Santhera Pharm H Rg CHF | CH1276028821	13.14 17:31:19	13.84 01/23/2026	-5.06% -0.70	13.50 80	0.00 400	+9.84%
Schindler Hldg N CHF | CH0024638212	288.00 17:31:19	287.50 01/23/2026	+0.17% +0.50	281.00 2	294.00 86	+2.13%
SchindlerHldg PC Br CHF | CH0024638196	303.60 17:34:24	303.00 01/23/2026	+0.20% +0.60	301.00 15	307.20 1,300	+1.27%
Schlatter Ind N CHF | CH0002277314	19.60 15:46:55	19.20 01/23/2026	+2.08% +0.40	18.50 265	19.80 700	-6.80%
Schweiter Techn Rg CHF | CH1248667003	252.00 17:31:19	254.50 01/23/2026	-0.98% -2.50	250.00 150	258.00 6	+0.59%
Sensirion Hldg Rg CHF | CH0406705126	57.20 17:33:11	60.20 01/23/2026	-4.98% -3.00	57.10 25	59.50 100	-2.27%
SF Urban Prop N CHF | CH0032816131	107.00 10:14:55	106.00 01/23/2026	+0.94% +1.00	106.00 100	107.00 600	+5.47%
SFS Group N CHF | CH0239229302	115.20 17:31:19	117.60 01/23/2026	-2.04% -2.40	108.40 92	116.80 500	+8.29%
SGS Rg CHF | CH1256740924	93.66 17:32:06	94.54 01/23/2026	-0.93% -0.88	93.10 220	93.10 50	+4.05%
SHL Telemedicine Rg CHF | IL0010855885	1.06 17:31:19	1.10 01/23/2026	-3.64% -0.04	1.05 1,723	1.09 136	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	88.10 17:31:19	87.00 01/23/2026	+1.26% +1.10	0.00 100	0.00 200	+16.62%
SIG Group Rg CHF | CH0435377954	12.01 17:31:19	11.97 01/23/2026	+0.33% +0.04	0.00 539	12.10 1,400	+5.56%
Sika Rg CHF | CH0418792922	146.85 17:39:08	147.40 01/23/2026	-0.37% -0.55	0.00 95	0.00 670	-9.35%
SKAN Group Rg CHF | CH0013396012	58.80 17:31:19	61.40 01/23/2026	-4.23% -2.60	58.00 4	61.60 250	+16.29%
SMGH Rg CHF | CH1484953687	39.95 17:31:19	39.90 01/23/2026	+0.13% +0.05	38.45 25	40.00 400	+9.77%
SNB Rg CHF | CH0001319265	3,840.00 17:31:19	3,840.00 01/23/2026	0.00% 0.00	3,800.00 1	3,880.00 1	+8.78%
SoftwOne Hldg Rg CHF | CH0496451508	8.63 17:31:19	8.405 01/23/2026	+2.68% +0.225	8.74 10	8.74 1,000	-7.13%
Sonova Hldg N CHF | CH0012549785	219.60 17:34:24	220.60 01/23/2026	-0.45% -1.00	216.00 45	220.00 70	+6.52%
SPS N CHF | CH0008038389	125.50 17:32:06	126.00 01/23/2026	-0.40% -0.50	0.00 80	126.70 200	+2.27%
St.Galler KB N CHF | CH0011484067	596.00 17:31:19	600.00 01/23/2026	-0.67% -4.00	592.00 2	600.00 100	+5.08%
Stadler Rail N CHF | CH0002178181	19.59 17:38:38	19.83 01/23/2026	-1.21% -0.24	19.82 10	19.80 30	-1.83%
StarragTornosGr N CHF | CH0002361068	30.60 17:33:41	29.90 01/23/2026	+2.34% +0.70	0.00 10	31.00 529	+0.67%
Straumann Hldg Rg CHF | CH1175448666	96.20 17:38:31	96.62 01/23/2026	-0.43% -0.42	0.00 160	96.20 54	+3.38%
Sulzer N CHF | CH0038388911	169.80 17:31:19	172.60 01/23/2026	-1.62% -2.80	167.00 450	170.80 85	+17.10%
Sunrise Commun Rg-A CHF | CH1386220409	40.38 17:31:19	40.22 01/23/2026	+0.40% +0.16	0.00 1,850	0.00 255	-5.19%
Swiss Life Hldg N CHF | CH0014852781	830.20 17:34:56	828.20 01/23/2026	+0.24% +2.00	0.00 50	0.00 32	-9.66%
Swiss Re N CHF | CH0126881561	121.90 17:36:46	122.90 01/23/2026	-0.81% -1.00	0.00 225	0.00 120	-7.49%
Swisscom Rg CHF | CH0008742519	605.50 17:34:24	608.50 01/23/2026	-0.49% -3.00	612.00 3	0.00 130	+5.73%
Swissquote Grp Hl N CHF | CH0010675863	446.60 17:31:19	447.00 01/23/2026	-0.09% -0.40	450.00 2	0.00 225	-8.21%
Tecan Grp N CHF | CH0012100191	141.10 17:31:19	139.00 01/23/2026	+1.51% +2.10	138.00 111	143.00 30	+8.17%
TEMENOS N CHF | CH0012453913	73.50 17:31:19	74.10 01/23/2026	-0.81% -0.60	72.05 135	74.95 15	-6.91%
The Swatch Grp Br CHF | CH0012255151	165.85 17:31:19	166.10 01/23/2026	-0.15% -0.25	165.85 100	0.00 421	-1.28%
The Swatch Grp Rg CHF | CH0012255144	33.38 17:39:56	33.64 01/23/2026	-0.77% -0.26	33.50 10	0.00 300	-2.38%
Thurgauer KB PS CHF | CH0231351104	167.50 17:31:19	164.50 01/23/2026	+1.82% +3.00	163.50 10	177.50 100	+0.92%
Titlisbahnen Rg CHF | CH0527044959	59.00 17:31:19	61.40 01/23/2026	-3.91% -2.40	58.00 110	61.00 485	+10.83%
TX Group N CHF | CH0011178255	168.00 17:31:19	167.00 01/23/2026	+0.60% +1.00	165.40 15	175.00 14	+1.33%
UBS Group N CHF | CH0244767585	37.31 17:35:38	37.16 01/23/2026	+0.40% +0.15	0.00 278	0.00 2,747	+0.54%
V-ZUG Hldg Rg CHF | CH0542483745	40.60 17:31:19	41.00 01/23/2026	-0.98% -0.40	40.20 423	0.00 3	-2.84%
Valiant Holding N CHF | CH0014786500	155.00 17:31:55	159.00 01/23/2026	-2.52% -4.00	154.40 115	155.20 35	+5.30%
Varia US Proper N CHF | CH0305285295	20.90 17:33:34	20.70 01/23/2026	+0.97% +0.20	20.50 50	21.00 450	+6.15%
VAT Group N CHF | CH0311864901	510.80 17:34:24	511.20 01/23/2026	-0.08% -0.40	520.00 4	512.00 75	+32.47%
VAUDOISE ASSURANC N CHF | CH0021545667	718.00 17:31:19	730.00 01/23/2026	-1.64% -12.00	710.00 14	728.00 10	+0.27%
Vetropack Hldg Rg-A CHF | CH0530235594	23.10 17:31:19	23.15 01/23/2026	-0.22% -0.05	23.05 50	23.45 500	+5.23%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 2	+5.17%
Vontobel Holding N CHF | CH0012335540	67.00 17:31:19	68.20 01/23/2026	-1.76% -1.20	66.70 7	67.50 150	+6.07%
VP Bank -A- N CHF | LI0315487269	85.20 17:31:19	86.80 01/23/2026	-1.84% -1.60	84.00 25	87.60 100	+2.84%
VZ Holding Rg CHF | CH0528751586	156.40 17:31:19	159.80 01/23/2026	-2.13% -3.40	156.00 52	165.20 78	+6.96%
Walliser KB N CHF | CH0305951201	136.00 17:31:19	136.50 01/23/2026	-0.37% -0.50	135.00 3	136.50 127	+1.87%
Warteck Invest N CHF | CH0002619481	1,970.00 17:31:19	1,970.00 01/23/2026	0.00% 0.00	1,970.00 5	1,980.00 84	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.78 17:31:19	13.70 01/23/2026	-6.72% -0.92	12.54 300	14.00 700	+4.42%
Xlife Sciences Rg CHF | CH0461929603	22.60 17:31:19	22.50 01/23/2026	+0.44% +0.10	22.60 17	23.50 1,562	-8.91%
Ypsomed Hldg N CHF | CH0019396990	326.00 17:31:19	332.00 01/23/2026	-1.81% -6.00	325.50 29	325.50 46	+1.22%
Zehnder Grp -A- N CHF | CH0276534614	82.70 17:31:20	83.50 01/23/2026	-0.96% -0.80	81.00 5	85.00 75	+2.08%
Zueblin Imm Hldg N CHF | CH0312309682	45.40 17:31:19	44.80 01/23/2026	+1.34% +0.60	44.80 25	0.00 1	-2.61%
Zug Estates N -B- CHF | CH0148052126	2,260.00 17:31:19	2,220.00 01/23/2026	+1.80% +40.00	2,200.00 15	2,340.00 4	-0.45%
Zuger KB Rg CHF | CH0493891243	9,340.00 17:31:19	9,300.00 01/23/2026	+0.43% +40.00	9,320.00 2	9,360.00 18	+5.20%
Zurich Insur Gr N CHF | CH0011075394	541.40 17:35:08	545.60 01/23/2026	-0.77% -4.20	0.00 250	0.00 272	-9.34%