SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/08/2026 - 17:40:01
Day high
- - -
Day low
- - -
YTD %
18,407.20
+22.75 ( +0.12% )
-
-
+1.03%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,407.20
01/08/2026
18,384.45
01/07/2026
+0.12%
+22.75
-
-
-
-
+1.03%
CHF | CH0012221716
59.24
01/08/2026
61.14
01/07/2026
-3.11%
-1.90
0.00
70
0.00
203
+0.03%
CHF | CH1169360919
64.55
01/08/2026
65.00
01/07/2026
-0.69%
-0.45
0.00
1,190
64.55
11
+4.87%
CHF | CH0029850754
0.0554
01/08/2026
0.0512
01/07/2026
+8.20%
+0.0042
0.056
1,000
0.056
79,921
0.00%
CHF | CH0012138605
23.24
01/08/2026
24.12
01/07/2026
-3.65%
-0.88
23.48
1
23.48
1,540
+0.52%
CHF | CH0008967926
37.60
01/07/2026
37.60
01/06/2026
0.00%
0.00
35.80
200
41.40
10
-5.05%
CHF | CH0478634105
13.40
01/08/2026
13.20
01/07/2026
+1.52%
+0.20
13.10
100
13.50
120
+0.37%
CHF | CH0432492467
64.56
01/08/2026
64.64
01/07/2026
-0.12%
-0.08
65.00
1
0.00
30
+2.02%
CHF | CH0008837566
207.50
01/08/2026
206.50
01/07/2026
+0.48%
+1.00
201.00
5
208.50
1,000
+1.72%
CHF | CH0024590272
215.50
01/08/2026
215.00
01/07/2026
+0.23%
+0.50
216.00
2
220.00
138
+0.23%
CHF | CH1430134226
43.49
01/08/2026
43.53
01/07/2026
-0.09%
-0.04
0.00
521
0.00
115
-0.18%
CHF | AT0000A3EPA4
8.10
01/08/2026
8.745
01/07/2026
-7.38%
-0.645
8.05
4,700
8.05
480
+3.18%
CHF | CH0019107025
207.00
01/08/2026
207.00
01/07/2026
0.00%
0.00
205.00
9
208.00
20
-1.43%
CHF | CH0110240600
4.80
01/08/2026
5.01
01/07/2026
-4.19%
-0.21
4.77
4,100
4.92
1,000
-8.75%
CHF | CH1425684714
51.30
01/08/2026
51.55
01/07/2026
-0.48%
-0.25
50.50
1,000
52.00
375
-0.48%
CHF | CH0011339204
3.715
01/08/2026
3.67
01/07/2026
+1.23%
+0.045
3.55
100
0.00
200
-2.75%
CHF | CH0404880129
0.70
01/08/2026
0.705
01/07/2026
-0.71%
-0.005
0.65
350
0.70
1,815
+1.45%
CHF | CH0127480363
171.00
01/08/2026
171.00
01/07/2026
0.00%
0.00
166.60
3
171.60
100
+2.03%
CHF | CH0023405456
47.50
01/08/2026
47.18
01/07/2026
+0.68%
+0.32
47.50
10
47.50
50
+0.76%
CHF | CH1176493729
62.30
01/08/2026
61.30
01/07/2026
+1.63%
+1.00
62.40
128
62.45
900
+4.01%
CHF | CH0009002962
1,280.00
01/08/2026
1,286.00
01/07/2026
-0.47%
-6.00
1,265.00
4
0.00
20
-1.99%
CHF | CH0011432447
56.60
01/08/2026
53.60
01/07/2026
+5.60%
+3.00
55.50
18
50.00
8
+3.47%
CHF | CH0038389992
46.85
01/08/2026
45.70
01/07/2026
+2.52%
+1.15
0.00
10
47.00
785
+4.23%
CHF | CH0350665672
69.00
01/08/2026
70.00
01/07/2026
-1.43%
-1.00
68.00
29
70.00
29
+1.47%
CHF | CH0531751755
101.30
01/08/2026
100.80
01/07/2026
+0.50%
+0.50
101.90
50
0.00
60
+0.90%
CHF | CH0009691608
312.50
01/08/2026
311.50
01/07/2026
+0.32%
+1.00
308.50
15
310.00
25
+0.97%
CHF | CH1101098163
818.50
01/08/2026
827.50
01/07/2026
-1.09%
-9.00
814.00
80
830.00
41
+4.80%
CHF | CH0315966322
222.00
01/08/2026
220.00
01/07/2026
+0.91%
+2.00
219.00
36
220.50
5
-0.67%
CHF | CH0028422100
11.25
01/08/2026
11.15
01/07/2026
+0.90%
+0.10
10.50
1,376
11.50
1,000
+11.39%
CHF | CH0210362643
23.40
01/08/2026
22.80
01/07/2026
+2.63%
+0.60
22.20
968
23.70
568
-4.10%
CHF | CH0130293662
175.40
01/08/2026
175.40
01/07/2026
0.00%
0.00
176.40
5
176.40
250
+4.16%
CHF | CH0001473559
992.00
01/08/2026
994.00
01/07/2026
-0.20%
-2.00
996.00
10
996.00
35
+0.81%
CHF | CH0238627142
156.20
01/08/2026
156.40
01/07/2026
-0.13%
-0.20
154.00
95
156.20
50
-0.26%
CHF | CH1485899350
25.50
01/08/2026
25.20
01/07/2026
+1.19%
+0.30
24.80
1,000
25.50
67
+3.66%
CHF | CH0002432174
346.50
01/08/2026
359.50
01/07/2026
-3.62%
-13.00
343.50
50
350.00
130
-5.97%
CHF | CH0025536027
557.00
01/08/2026
555.00
01/07/2026
+0.36%
+2.00
0.00
10
559.00
1
+1.83%
CHF | CH0212255803
143.80
01/08/2026
143.60
01/07/2026
+0.14%
+0.20
139.00
143
145.00
461
+2.57%
CHF | CH0008207356
1,300.00
01/08/2026
1,280.00
01/07/2026
+1.56%
+20.00
1,250.00
1
1,300.00
57
+4.00%
CHF | CH0244017502
276.00
01/08/2026
282.50
01/07/2026
-2.30%
-6.50
265.00
16
287.00
6
+2.22%
CHF | CH0126639464
11.70
01/08/2026
11.90
01/07/2026
-1.68%
-0.20
11.68
979
12.00
39
-1.68%
CHF | CH1278877563
160.50
01/08/2026
160.00
01/07/2026
+0.31%
+0.50
164.00
21
166.50
3
-0.93%
CHF | CH0225173167
98.50
01/08/2026
96.80
01/07/2026
+1.76%
+1.70
97.30
2
98.50
500
-0.86%
CHF | CH0524026959
23.50
01/08/2026
23.50
01/07/2026
0.00%
0.00
23.50
39
23.60
1,250
+0.86%
CHF | CH0008702190
123.50
01/08/2026
127.50
01/07/2026
-3.14%
-4.00
124.00
50
0.00
2
-2.76%
CHF | CH0014345117
287.00
01/08/2026
287.00
01/07/2026
0.00%
0.00
277.00
300
295.00
322
0.00%
CHF | CH0210483332
174.15
01/08/2026
168.00
01/07/2026
+3.66%
+6.15
175.00
1
0.00
49
+1.22%
CHF | CH0012142631
7.195
01/08/2026
7.335
01/07/2026
-1.91%
-0.14
7.22
800
7.15
100
+0.49%
CHF | CH0025343259
55.60
01/08/2026
54.80
01/07/2026
+1.46%
+0.80
52.60
57
57.00
270
+3.54%
CHF | CH0360826991
236.20
01/08/2026
244.00
01/07/2026
-3.20%
-7.80
232.00
20
245.00
97
+4.98%
CHF | NL0011832936
110.00
01/08/2026
108.80
01/07/2026
+1.10%
+1.20
0.00
50
0.00
300
+4.56%
CHF | CH0001624714
67.00
01/08/2026
65.20
01/07/2026
+2.76%
+1.80
64.40
100
76.00
350
-3.18%
CHF | CH1330780979
13.20
01/08/2026
13.45
01/07/2026
-1.86%
-0.25
13.00
120
13.25
5,790
+10.00%
CHF | CH0030486770
166.40
01/08/2026
168.20
01/07/2026
-1.07%
-1.80
0.00
6
170.00
79
+1.71%
CHF | CH0126673539
58.40
01/08/2026
58.90
01/07/2026
-0.85%
-0.50
57.50
400
59.00
1,060
+1.74%
CHF | CH0042615283
6.23
01/08/2026
6.50
01/07/2026
-4.15%
-0.27
6.21
1,305
6.21
123
+4.71%
CHF | CH1486524122
64.60
01/08/2026
65.00
01/07/2026
-0.62%
-0.40
0.00
48
64.50
15
+0.31%
CHF | CH0582581713
360.50
01/08/2026
366.00
01/07/2026
-1.50%
-5.50
0.00
70
0.00
30
+3.44%
CHF | CH0024736404
57.20
01/08/2026
58.00
01/07/2026
-1.38%
-0.80
56.40
69
57.80
98
+3.62%
CHF | CH0022268228
19.82
01/08/2026
19.80
01/07/2026
+0.10%
+0.02
19.82
250
19.82
60
+3.99%
CHF | CH0012829898
738.00
01/08/2026
731.00
01/07/2026
+0.96%
+7.00
0.00
1
0.00
20
+0.41%
CHF | CH0016440353
559.50
01/08/2026
561.00
01/07/2026
-0.27%
-1.50
560.00
10
560.00
100
+1.82%
CHF | CH0516131684
85.60
01/08/2026
85.60
01/07/2026
0.00%
0.00
85.40
50
86.00
100
-1.61%
CHF | CH1262055788
0.83
01/08/2026
0.77
01/07/2026
+7.79%
+0.06
0.78
1,000
0.83
2,958
+2.47%
CHF | CH0009320091
10.70
01/08/2026
10.80
01/07/2026
-0.93%
-0.10
10.25
1,520
11.00
1,053
-5.73%
CHF | CH0319416936
264.00
01/08/2026
260.20
01/07/2026
+1.46%
+3.80
258.00
194
266.60
50
+4.85%
CHF | CH0003541510
850.00
01/08/2026
871.00
01/07/2026
-2.41%
-21.00
0.00
75
875.00
100
-2.75%
CHF | CH0045825517
17.60
01/08/2026
17.60
01/07/2026
0.00%
0.00
17.45
4,995
17.65
1,720
+0.28%
CHF | CH1335392721
163.20
01/08/2026
165.20
01/07/2026
-1.21%
-2.00
0.00
30
164.90
182
+0.68%
CHF | CH0360674466
99.50
01/08/2026
99.40
01/07/2026
+0.10%
+0.10
98.00
4
100.00
80
+1.84%
CHF | CH0102659627
0.139
01/08/2026
0.136
01/07/2026
+2.21%
+0.003
0.135
500,000
0.1435
5,000
-5.12%
CHF | CH0030170408
636.40
01/08/2026
635.80
01/07/2026
+0.09%
+0.60
0.00
3
0.00
63
+2.71%
CHF | CH1169151003
53.70
01/08/2026
54.30
01/07/2026
-1.10%
-0.60
54.80
4
53.70
100
+0.19%
CHF | CH0010645932
3,163.00
01/08/2026
3,120.00
01/07/2026
+1.38%
+43.00
0.00
21
3,168.00
30
+0.54%
CHF | CH0189396655
21.90
01/08/2026
22.00
01/07/2026
-0.45%
-0.10
21.70
1,896
22.00
546
+3.79%
CHF | CH0001340204
1,865.00
01/08/2026
1,850.00
01/07/2026
+0.81%
+15.00
1,840.00
18
1,870.00
20
+1.63%
CHF | CH0012949464
232.00
01/08/2026
222.00
01/07/2026
+4.50%
+10.00
226.00
37
234.00
10
+1.75%
CHF | CH1173567111
11.90
01/08/2026
12.90
01/07/2026
-7.75%
-1.00
11.80
1,000
12.40
80
+3.48%
CHF | CH0239518779
119.40
01/08/2026
119.40
01/07/2026
0.00%
0.00
119.20
15
119.80
15
+0.67%
CHF | CH0003583256
6.80
01/08/2026
6.80
01/07/2026
0.00%
0.00
6.80
57
8.60
625
-2.86%
CHF | CH0012214059
79.08
01/08/2026
78.50
01/07/2026
+0.74%
+0.58
0.00
1
0.00
614
+1.70%
CHF | CH0024666528
1.52
01/08/2026
1.498
01/07/2026
+1.47%
+0.022
1.45
2,829
1.55
200
+1.06%
CHF | CH0030380734
147.60
01/08/2026
151.00
01/07/2026
-2.25%
-3.40
0.00
50
0.00
250
+1.93%
CHF | CH0001341608
4,080.00
01/08/2026
4,020.00
01/07/2026
+1.49%
+60.00
4,020.00
1
4,080.00
7
+0.99%
CHF | CH0363463438
3.755
01/08/2026
3.71
01/07/2026
+1.21%
+0.045
0.00
1,135
0.00
50
-11.75%
CHF | CH0023868554
82.60
01/08/2026
77.70
01/07/2026
+6.31%
+4.90
0.00
130
82.00
50
+7.97%
CHF | CH1431598916
102.60
01/08/2026
105.60
01/07/2026
-2.84%
-3.00
102.20
500
0.00
120
+3.85%
CHF | CH0006372897
2,275.00
01/08/2026
2,290.00
01/07/2026
-0.66%
-15.00
2,100.00
5
2,300.00
10
+3.41%
CHF | CH1338987303
167.80
01/08/2026
166.20
01/07/2026
+0.96%
+1.60
155.00
50
178.20
80
+2.07%
CHF | CH0325094297
148.00
01/08/2026
146.00
01/07/2026
+1.37%
+2.00
148.00
10
148.00
1,339
+2.42%
CHF | CH0187624256
143.00
01/08/2026
143.00
01/07/2026
0.00%
0.00
137.00
36
146.00
200
0.00%
CHF | CH0102484968
64.98
01/08/2026
65.36
01/07/2026
-0.58%
-0.38
0.00
153
63.00
100
+4.13%
CHF | CH0017875789
291.50
01/08/2026
290.50
01/07/2026
+0.34%
+1.00
292.00
2
291.00
5
+1.92%
CHF | CH0100837282
286.00
01/08/2026
283.50
01/07/2026
+0.88%
+2.50
0.00
30
288.00
100
+3.44%
CHF | CH0009236461
91.40
01/08/2026
91.20
01/07/2026
+0.22%
+0.20
91.20
35
92.40
200
+2.47%
CHF | CH0420462266
11.10
01/08/2026
11.35
01/07/2026
-2.20%
-0.25
10.30
900
11.40
768
+0.45%
CHF | CH0010702154
64.50
01/08/2026
65.50
01/07/2026
-1.53%
-1.00
0.00
50
66.80
1,310
+0.62%
CHF | CH0012268360
1.245
01/08/2026
1.215
01/07/2026
+2.47%
+0.03
1.205
7,065
1.275
361
+1.22%
CHF | CH0025238863
173.45
01/08/2026
177.75
01/07/2026
-2.42%
-4.30
0.00
100
0.00
75
+1.28%
CHF | CH0325814116
27.50
01/08/2026
27.62
01/07/2026
-0.43%
-0.12
27.22
500
28.00
205
+0.07%
CHF | CH0371153492
50.60
01/08/2026
51.30
01/07/2026
-1.36%
-0.70
0.00
250
51.20
42
-1.56%
CHF | NL0010733960
14.35
01/08/2026
14.25
01/07/2026
+0.70%
+0.10
14.20
1,551
14.80
66
+10.38%
CHF | CH0022427626
274.00
01/08/2026
287.50
01/07/2026
-4.70%
-13.50
280.00
10
280.00
15
-7.12%
CHF | CH0190891181
13.58
01/08/2026
13.80
01/07/2026
-1.59%
-0.22
0.00
55
13.40
50
-0.88%
CHF | LI0355147575
86.40
01/08/2026
85.20
01/07/2026
+1.41%
+1.20
84.50
200
86.00
130
+3.10%
CHF | CH0010570759
116,200.00
01/08/2026
114,800.00
01/07/2026
+1.22%
+1,400.00
114,000.00
1
116,800.00
1
-0.17%
CHF | CH0010570767
11,380.00
01/08/2026
11,280.00
01/07/2026
+0.89%
+100.00
11,310.00
2
11,410.00
1
-1.81%
CHF | CH0025751329
76.32
01/08/2026
80.38
01/07/2026
-5.05%
-4.06
0.00
260
0.00
104
-6.40%
CHF | CH0013841017
552.00
01/08/2026
549.60
01/07/2026
+0.44%
+2.40
545.00
20
0.00
159
+2.64%
CHF | CH1252930610
93.40
01/08/2026
93.50
01/07/2026
-0.11%
-0.10
92.00
30
93.50
100
+0.76%
CHF | CH0039542854
3.99
01/08/2026
3.71
01/07/2026
+7.55%
+0.28
4.00
11
4.00
5,000
+10.83%
CHF | CH0468525222
168.60
01/08/2026
170.00
01/07/2026
-0.82%
-1.40
165.00
345
0.00
150
+7.80%
CHF | CH0386200239
88.70
01/08/2026
89.00
01/07/2026
-0.34%
-0.30
85.00
282
90.00
290
+0.57%
CHF | CH1129677105
11.60
01/08/2026
11.64
01/07/2026
-0.34%
-0.04
0.00
431
11.76
400
+3.20%
CHF | CH0208062627
40.95
01/08/2026
39.60
01/07/2026
+3.41%
+1.35
39.50
50
41.00
790
+3.41%
CHF | CH0039821084
814.00
01/08/2026
846.00
01/07/2026
-3.78%
-32.00
800.00
15
0.00
2
-0.25%
CHF | CH1357065999
0.0226
01/08/2026
0.0257
01/07/2026
-12.06%
-0.0031
0.0226
1,278
0.00
34
-25.17%
CHF | CH0003390066
20.60
01/08/2026
20.95
01/07/2026
-1.67%
-0.35
20.60
436
21.50
1,500
+0.98%
CHF | CH1251125998
1.56
01/08/2026
1.648
01/07/2026
-5.34%
-0.088
1.56
152
0.00
157
-17.89%
CHF | CH0276837694
13.64
01/08/2026
14.24
01/07/2026
-4.21%
-0.60
13.80
50
0.00
70
+2.71%
CHF | CH0011108872
371.00
01/08/2026
370.50
01/07/2026
+0.13%
+0.50
366.00
500
372.00
5
+1.37%
CHF | CH0256379097
3.31
01/08/2026
3.40
01/07/2026
-2.65%
-0.09
3.275
916
3.45
1,500
-2.22%
CHF | CH1110425654
31.85
01/08/2026
32.20
01/07/2026
-1.09%
-0.35
29.00
128
32.50
3,500
+12.54%
CHF | CH0038863350
74.36
01/08/2026
74.53
01/07/2026
-0.23%
-0.17
0.00
3,440
0.00
1,544
-5.56%
CHF | IT0004147952
28.45
01/08/2026
27.10
01/07/2026
+4.98%
+1.35
28.60
150
0.00
954
+19.29%
CHF | CH0012005267
113.76
01/08/2026
113.60
01/07/2026
+0.14%
+0.16
0.00
150
0.00
523
+3.80%
CHF | CH0212186248
39.00
01/08/2026
39.00
01/07/2026
0.00%
0.00
39.00
36
39.50
150
-2.26%
CHF | CH0000816824
3.382
01/08/2026
3.436
01/07/2026
-1.57%
-0.054
3.44
550
3.44
10,000
+4.58%
CHF | CH0003420806
120.00
01/08/2026
120.00
01/07/2026
0.00%
0.00
117.00
125
120.50
52
+0.42%
CHF | CH0111677362
12.52
01/08/2026
12.32
01/07/2026
+1.62%
+0.20
12.18
1,101
13.50
100
-7.94%
CHF | CH0024608827
1,003.50
01/08/2026
1,033.00
01/07/2026
-2.86%
-29.50
0.00
34
1,013.00
100
+2.15%
CHF | CH0118530366
6.43
01/08/2026
6.35
01/07/2026
+1.26%
+0.08
6.29
50
6.45
300
+2.23%
CHF | CH0252620700
52.00
01/06/2026
49.80
12/29/2025
+4.42%
+2.20
45.00
78
50.00
152
+15.56%
CHF | CH1261338102
449.00
01/08/2026
442.00
01/07/2026
+1.58%
+7.00
440.00
96
450.00
575
+0.67%
CHF | AT0000KTMI02
14.98
01/08/2026
14.92
01/07/2026
+0.40%
+0.06
14.00
23
15.50
350
+7.15%
CHF | CH0284142913
419.00
01/08/2026
419.00
01/07/2026
0.00%
0.00
418.00
12
419.00
405
+0.96%
CHF | CH1110760852
27.25
01/08/2026
25.70
01/07/2026
+6.03%
+1.55
25.50
200
27.50
500
+4.41%
CHF | CH0006089921
63.50
01/08/2026
63.50
01/06/2026
0.00%
0.00
60.00
25
63.50
1,999
0.00%
CHF | CH0018294154
145.80
01/08/2026
145.30
01/07/2026
+0.34%
+0.50
143.10
1,120
146.40
1,500
+1.60%
CHF | CH1107979838
15.36
01/08/2026
15.70
01/07/2026
-2.17%
-0.34
15.78
508
15.78
63
-2.91%
CHF | CH0003671440
3.285
01/08/2026
3.36
01/07/2026
-2.23%
-0.075
3.30
1,500
3.25
150
+3.14%
CHF | CH0012032048
339.40
01/08/2026
338.20
01/07/2026
+0.35%
+1.20
0.00
1,460
0.00
568
+3.41%
CHF | CH0012032113
346.20
01/08/2026
346.00
01/07/2026
+0.06%
+0.20
0.00
25
349.00
140
+3.28%
CHF | CH1263676327
43.70
01/08/2026
43.90
01/07/2026
-0.46%
-0.20
42.70
37
43.90
536
+0.69%
CHF | CH1243598427
60.54
01/08/2026
60.68
01/07/2026
-0.23%
-0.14
0.00
240
0.00
431
+4.67%
CHF | CH1276028821
13.58
01/08/2026
12.24
01/07/2026
+10.95%
+1.34
0.00
564
13.60
70
+7.78%
CHF | CH0024638212
290.00
01/08/2026
289.50
01/07/2026
+0.17%
+0.50
283.50
7
294.00
100
+3.02%
CHF | CH0024638196
307.00
01/08/2026
306.00
01/07/2026
+0.33%
+1.00
310.00
3
0.00
140
+2.61%
CHF | CH0002277314
21.00
01/08/2026
20.80
01/06/2026
+0.96%
+0.20
19.10
52
21.00
502
+1.94%
CHF | CH1248667003
255.00
01/08/2026
259.00
01/07/2026
-1.54%
-4.00
253.00
60
260.00
45
+0.79%
CHF | CH0406705126
62.60
01/08/2026
64.20
01/07/2026
-2.49%
-1.60
60.00
380
60.00
1
+1.62%
CHF | CH0032816131
101.50
01/08/2026
99.80
01/07/2026
+1.70%
+1.70
100.50
100
101.50
100
+1.00%
CHF | CH0239229302
113.80
01/08/2026
114.60
01/07/2026
-0.70%
-0.80
110.00
50
115.00
2,428
+4.79%
CHF | CH1256740924
94.62
01/08/2026
95.02
01/07/2026
-0.42%
-0.40
0.00
380
93.50
2
+4.14%
CHF | IL0010855885
1.10
01/08/2026
1.125
01/07/2026
-2.22%
-0.025
1.09
145
1.185
645
-6.78%
CHF | CH1429326825
79.60
01/08/2026
79.00
01/07/2026
+0.76%
+0.60
0.00
85
80.00
320
+6.70%
CHF | CH0435377954
12.06
01/08/2026
11.74
01/07/2026
+2.73%
+0.32
0.00
7,800
12.00
1,000
+6.35%
CHF | CH0418792922
162.50
01/08/2026
163.35
01/07/2026
-0.52%
-0.85
0.00
324
0.00
16
-0.06%
CHF | CH0013396012
54.90
01/08/2026
54.50
01/07/2026
+0.73%
+0.40
0.00
102
57.90
99
+3.98%
CHF | CH1484953687
38.90
01/08/2026
40.45
01/07/2026
-3.83%
-1.55
38.40
13
41.80
998
+7.02%
CHF | CH0001319265
3,510.00
01/08/2026
3,460.00
01/07/2026
+1.45%
+50.00
3,510.00
2
3,510.00
1
-0.57%
CHF | CH0496451508
8.795
01/08/2026
8.82
01/07/2026
-0.28%
-0.025
8.50
1,100
8.50
132
-2.82%
CHF | CH0012549785
211.30
01/08/2026
210.10
01/07/2026
+0.57%
+1.20
208.30
3
211.50
142
+2.03%
CHF | CH0008038389
125.80
01/08/2026
125.00
01/07/2026
+0.64%
+0.80
123.90
200
125.80
1,237
+2.11%
CHF | CH0011484067
575.00
01/08/2026
570.00
01/07/2026
+0.88%
+5.00
571.00
13
575.00
10
+0.70%
CHF | CH0002178181
21.06
01/08/2026
21.40
01/07/2026
-1.59%
-0.34
21.06
21
21.06
1,504
+4.26%
CHF | CH0002361068
31.50
01/08/2026
30.90
01/07/2026
+1.94%
+0.60
30.30
224
32.00
200
+6.06%
CHF | CH1175448666
100.00
01/08/2026
99.64
01/07/2026
+0.36%
+0.36
0.00
50
100.10
272
+7.00%
CHF | CH0038388911
153.60
01/08/2026
153.40
01/07/2026
+0.13%
+0.20
0.00
30
154.00
65
+4.21%
CHF | CH1386220409
41.52
01/08/2026
42.02
01/07/2026
-1.19%
-0.50
43.00
120
0.00
1,068
-2.12%
CHF | CH0014852781
908.40
01/08/2026
901.20
01/07/2026
+0.80%
+7.20
0.00
12
0.00
25
-0.92%
CHF | CH0126881561
129.10
01/08/2026
128.00
01/07/2026
+0.86%
+1.10
0.00
5
0.00
1,972
-2.82%
CHF | CH0008742519
590.50
01/08/2026
589.50
01/07/2026
+0.17%
+1.00
0.00
6
591.50
10
+2.61%
CHF | CH0010675863
486.60
01/08/2026
493.80
01/07/2026
-1.46%
-7.20
485.00
20
0.00
3
-0.08%
CHF | CH0012100191
140.20
01/08/2026
138.80
01/07/2026
+1.01%
+1.40
140.10
13
143.00
200
+9.11%
CHF | CH0012453913
83.65
01/08/2026
83.70
01/07/2026
-0.06%
-0.05
82.60
240
83.00
80
+5.09%
CHF | CH0012255151
173.80
01/08/2026
174.55
01/07/2026
-0.43%
-0.75
170.00
12
0.00
6
+3.30%
CHF | CH0012255144
35.56
01/08/2026
35.62
01/07/2026
-0.17%
-0.06
0.00
4
0.00
8
+3.19%
CHF | CH0231351104
165.00
01/08/2026
162.50
01/07/2026
+1.54%
+2.50
162.00
50
-
-
+1.23%
CHF | CH0527044959
60.40
01/08/2026
59.00
01/07/2026
+2.37%
+1.40
61.00
5
61.00
220
+9.03%
CHF | CH0011178255
170.40
01/08/2026
169.60
01/07/2026
+0.47%
+0.80
168.00
23
174.60
56
+3.40%
CHF | CH0244767585
37.88
01/08/2026
37.36
01/07/2026
+1.39%
+0.52
0.00
161
0.00
3,907
+2.49%
CHF | CH0542483745
42.70
01/08/2026
42.70
01/07/2026
0.00%
0.00
41.90
348
44.10
200
+1.18%
CHF | CH0014786500
152.00
01/08/2026
151.80
01/07/2026
+0.13%
+0.20
151.40
100
0.00
22
+0.66%
CHF | CH0305285295
21.90
01/08/2026
20.30
01/07/2026
+7.88%
+1.60
21.50
50
22.30
50
+12.31%
CHF | CH0311864901
433.30
01/08/2026
444.60
01/07/2026
-2.54%
-11.30
0.00
1
0.00
72
+12.28%
CHF | CH0021545667
736.00
01/08/2026
728.00
01/07/2026
+1.10%
+8.00
740.00
2
739.00
88
+1.10%
CHF | CH0530235594
22.00
01/08/2026
22.20
01/07/2026
-0.90%
-0.20
21.50
1,000
22.50
1,467
0.00%
CHF | CH0002609656
570.00
12/23/2025
575.00
12/22/2025
-0.87%
-5.00
570.00
25
620.00
42
-1.72%
CHF | CH0012335540
65.70
01/08/2026
65.30
01/07/2026
+0.61%
+0.40
66.00
77
66.00
600
+2.18%
CHF | LI0315487269
86.80
01/08/2026
86.20
01/07/2026
+0.70%
+0.60
85.00
523
88.00
2,833
+2.84%
CHF | CH0528751586
156.40
01/08/2026
156.20
01/07/2026
+0.13%
+0.20
0.00
2
156.80
70
+4.69%
CHF | CH0305951201
134.00
01/08/2026
133.50
01/07/2026
+0.37%
+0.50
133.50
21
134.00
541
0.00%
CHF | CH0002619481
1,965.00
01/08/2026
1,960.00
01/07/2026
+0.26%
+5.00
1,950.00
20
1,965.00
34
+0.77%
CHF | CH1276062754
13.42
01/08/2026
14.06
01/07/2026
-4.55%
-0.64
13.24
678
14.36
700
+2.29%
CHF | CH0461929603
26.00
01/08/2026
25.80
01/07/2026
+0.78%
+0.20
26.00
35
26.20
2,000
+5.26%
CHF | CH0019396990
343.50
01/08/2026
341.00
01/07/2026
+0.73%
+2.50
0.00
1
345.00
286
+4.73%
CHF | CH0276534614
83.60
01/08/2026
85.30
01/07/2026
-1.99%
-1.70
81.40
100
84.00
100
+2.20%
CHF | CH0312309682
45.40
01/08/2026
45.20
01/07/2026
+0.44%
+0.20
45.20
526
45.80
15
-1.30%
CHF | CH0148052126
2,270.00
01/08/2026
2,240.00
01/07/2026
+1.34%
+30.00
2,140.00
8
2,340.00
4
+1.79%
CHF | CH0493891243
9,000.00
01/08/2026
8,940.00
01/07/2026
+0.67%
+60.00
8,900.00
6
9,000.00
1
+1.81%
CHF | CH0011075394
589.40
01/08/2026
585.60
01/07/2026
+0.65%
+3.80
0.00
20
0.00
597
-2.06%