Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:36:10
|
Day high
07/27/2026 -
09:18:00
|
Day low
07/27/2026 -
10:06:00
|
YTD % |
|---|---|---|---|
|
20,183.54
+113.87
(
+0.57% )
|
20,252.69
|
20,135.76
|
+10.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,183.54
17:36:10
|
20,069.67
07/24/2026
|
+0.57%
+113.87
|
-
-
|
-
-
|
+10.78% |
|
CHF | CH0012221716
|
79.00
17:34:12
|
80.00
07/24/2026
|
-1.25%
-1.00
|
0.00
90
|
0.00
700
|
+35.09% |
|
CHF | CH1169360919
|
74.20
17:34:12
|
77.00
07/24/2026
|
-3.64%
-2.80
|
73.50
5
|
76.70
65
|
+25.10% |
|
CHF | CH0029850754
|
0.0402
17:30:44
|
0.043
07/24/2026
|
-6.51%
-0.0028
|
0.04
121,098
|
0.043
103,961
|
-22.38% |
|
CHF | CH0012138605
|
22.76
17:30:44
|
22.02
07/24/2026
|
+3.36%
+0.74
|
22.10
1,012
|
22.80
2,510
|
-4.76% |
|
CHF | CH0008967926
|
45.20
17:30:44
|
41.60
07/24/2026
|
+6.10%
+2.60
|
40.20
1,004
|
45.20
41
|
+7.58% |
|
CHF | CH0478634105
|
13.30
17:35:52
|
12.95
07/24/2026
|
+2.70%
+0.35
|
12.90
100
|
13.30
95
|
-3.00% |
|
CHF | CH0432492467
|
55.68
17:33:47
|
55.74
07/24/2026
|
-0.11%
-0.06
|
55.20
400
|
56.10
400
|
-11.92% |
|
CHF | CH0008837566
|
213.50
17:30:44
|
213.50
07/24/2026
|
0.00%
0.00
|
212.00
1,008
|
217.00
328
|
+4.66% |
|
CHF | CH0024590272
|
189.40
17:30:44
|
190.00
07/24/2026
|
-0.32%
-0.60
|
185.00
81
|
196.00
20
|
-11.63% |
|
CHF | CH1430134226
|
40.90
17:34:48
|
40.24
07/24/2026
|
+1.64%
+0.66
|
40.00
1,402
|
41.30
870
|
-7.64% |
|
CHF | AT0000A3EPA4
|
16.05
17:30:44
|
16.65
07/24/2026
|
-3.60%
-0.60
|
16.00
1,700
|
16.99
1,500
|
+112.10% |
|
CHF | CH0019107025
|
196.00
17:30:44
|
192.50
07/24/2026
|
+1.82%
+3.50
|
193.00
30
|
200.00
250
|
-8.33% |
|
CHF | CH0110240600
|
3.63
17:30:44
|
3.64
07/24/2026
|
-0.27%
-0.01
|
3.60
24,360
|
3.80
100,228
|
-30.80% |
|
CHF | CH1425684714
|
52.80
17:30:44
|
52.80
07/24/2026
|
0.00%
0.00
|
52.50
75
|
54.80
700
|
+2.42% |
|
CHF | CH0011339204
|
5.25
17:30:44
|
5.26
07/24/2026
|
-0.19%
-0.01
|
5.23
2,000
|
5.80
200
|
+37.70% |
|
CHF | CH0404880129
|
0.625
17:30:44
|
0.615
07/24/2026
|
+1.63%
+0.01
|
0.56
17,600
|
0.63
9,394
|
-10.87% |
|
CHF | CH0127480363
|
110.00
17:30:44
|
109.00
07/24/2026
|
+0.92%
+1.00
|
109.00
500
|
114.00
100
|
-34.96% |
|
CHF | CH0023405456
|
48.14
17:30:44
|
46.80
07/24/2026
|
+2.86%
+1.34
|
47.82
20
|
48.86
125
|
-0.72% |
|
CHF | CH1176493729
|
73.15
17:33:57
|
75.05
07/24/2026
|
-2.53%
-1.90
|
72.50
1,002
|
76.20
100
|
+25.29% |
|
CHF | AT0000KTMI02
|
18.72
17:30:44
|
18.40
07/24/2026
|
+1.74%
+0.32
|
18.00
20
|
19.00
848
|
+31.62% |
|
CHF | CH0009002962
|
1,101.00
17:33:37
|
1,095.00
07/24/2026
|
+0.55%
+6.00
|
1,080.00
24
|
1,110.00
8
|
-16.16% |
|
CHF | CH0011432447
|
52.40
17:30:44
|
52.60
07/24/2026
|
-0.38%
-0.20
|
52.30
200
|
52.60
200
|
-3.84% |
|
CHF | CH0038389992
|
52.10
17:30:44
|
50.80
07/24/2026
|
+2.56%
+1.30
|
51.50
234
|
52.40
28
|
+13.01% |
|
CHF | CH0350665672
|
79.00
17:30:44
|
79.50
07/24/2026
|
-0.63%
-0.50
|
78.00
1,057
|
79.00
49
|
+16.91% |
|
CHF | CH0531751755
|
127.80
17:30:44
|
127.30
07/24/2026
|
+0.39%
+0.50
|
126.50
500
|
127.80
9
|
+26.79% |
|
CHF | CH0009691608
|
384.00
17:30:44
|
383.50
07/24/2026
|
+0.13%
+0.50
|
379.00
175
|
386.50
25
|
+23.91% |
|
CHF | CH1101098163
|
840.00
17:30:44
|
842.00
07/24/2026
|
-0.24%
-2.00
|
825.00
28
|
860.00
10
|
+7.81% |
|
CHF | CH0315966322
|
179.40
17:30:44
|
178.60
07/24/2026
|
+0.45%
+0.80
|
179.00
15
|
182.00
89
|
-20.09% |
|
CHF | CH0028422100
|
7.32
17:30:44
|
7.06
07/24/2026
|
+3.68%
+0.26
|
7.30
10,000
|
7.40
3,191
|
-30.10% |
|
CHF | CH0210362643
|
27.30
17:30:44
|
27.30
07/24/2026
|
0.00%
0.00
|
26.70
200
|
27.30
1,499
|
+11.89% |
|
CHF | CH0130293662
|
135.70
17:30:45
|
136.10
07/24/2026
|
-0.29%
-0.40
|
135.20
410
|
136.00
155
|
-19.18% |
|
CHF | CH0001473559
|
1,095.00
17:30:44
|
1,090.00
07/24/2026
|
+0.46%
+5.00
|
1,090.00
15
|
1,100.00
100
|
+10.77% |
|
CHF | CH0238627142
|
234.00
17:30:44
|
237.00
07/24/2026
|
-1.27%
-3.00
|
225.00
201
|
240.00
50
|
+51.34% |
|
CHF | CH1485899350
|
33.10
17:30:44
|
33.30
07/24/2026
|
-0.60%
-0.20
|
32.90
50
|
33.50
445
|
+35.37% |
|
CHF | CH0002432174
|
333.50
17:30:44
|
331.00
07/24/2026
|
+0.76%
+2.50
|
331.00
17
|
335.00
55
|
-10.18% |
|
CHF | CH0025536027
|
477.50
17:30:44
|
477.50
07/24/2026
|
0.00%
0.00
|
471.50
8
|
485.00
100
|
-12.71% |
|
CHF | CH0212255803
|
139.80
17:30:44
|
140.60
07/24/2026
|
-0.57%
-0.80
|
138.00
30
|
142.00
688
|
+0.29% |
|
CHF | CH0008207356
|
1,710.00
17:30:44
|
1,720.00
07/24/2026
|
-0.58%
-10.00
|
1,690.00
4
|
1,710.00
7
|
+37.60% |
|
CHF | CH0244017502
|
128.40
17:30:44
|
125.40
07/24/2026
|
+2.39%
+3.00
|
128.00
2,510
|
137.00
50
|
-53.56% |
|
CHF | CH0126639464
|
15.78
17:35:44
|
16.24
07/24/2026
|
-2.83%
-0.46
|
15.04
1,000
|
16.40
30
|
+36.47% |
|
CHF | CH1278877563
|
152.00
17:30:44
|
153.00
07/24/2026
|
-0.65%
-1.00
|
152.00
153
|
158.00
30
|
-5.56% |
|
CHF | CH0225173167
|
90.85
17:30:44
|
88.40
07/24/2026
|
+2.77%
+2.45
|
88.90
50
|
91.80
500
|
-11.02% |
|
CHF | CH0024666528
|
6.74
17:30:44
|
6.62
07/24/2026
|
+1.81%
+0.12
|
6.70
1,000
|
7.00
20,010
|
+340.16% |
|
CHF | CH0524026959
|
23.70
17:30:44
|
23.40
07/24/2026
|
+1.28%
+0.30
|
23.60
250
|
23.80
522
|
+0.43% |
|
CHF | CH0008702190
|
117.20
17:30:44
|
119.00
07/24/2026
|
-1.51%
-1.80
|
116.60
40
|
130.00
30
|
-6.30% |
|
CHF | CH0014345117
|
307.50
17:30:44
|
305.50
07/24/2026
|
+0.65%
+2.00
|
295.50
1
|
320.00
207
|
+6.45% |
|
CHF | CH0210483332
|
193.95
17:37:51
|
193.05
07/24/2026
|
+0.47%
+0.90
|
193.10
2
|
196.00
10
|
+12.21% |
|
CHF | CH0012142631
|
7.415
17:30:45
|
7.425
07/24/2026
|
-0.13%
-0.01
|
7.30
300
|
7.50
2,776
|
+15.50% |
|
CHF | CH0025343259
|
51.10
17:30:44
|
49.95
07/24/2026
|
+2.30%
+1.15
|
50.50
283
|
51.50
100
|
-6.98% |
|
CHF | CH0360826991
|
344.80
17:30:44
|
355.80
07/24/2026
|
-3.09%
-11.00
|
340.20
50
|
348.00
50
|
+58.13% |
|
CHF | NL0011832936
|
62.80
17:30:44
|
63.60
07/24/2026
|
-1.26%
-0.80
|
62.50
500
|
66.90
17
|
-39.54% |
|
CHF | CH0001624714
|
58.20
17:30:44
|
57.80
07/24/2026
|
+0.69%
+0.40
|
57.00
476
|
59.00
200
|
-16.47% |
|
CHF | CH1330780979
|
22.40
17:30:44
|
23.50
07/24/2026
|
-4.68%
-1.10
|
22.00
500
|
23.60
299
|
+95.83% |
|
CHF | CH0030486770
|
135.40
17:35:38
|
138.00
07/24/2026
|
-1.88%
-2.60
|
134.20
250
|
152.00
40
|
-15.65% |
|
CHF | CH0126673539
|
66.50
17:33:37
|
65.20
07/24/2026
|
+1.99%
+1.30
|
66.00
100
|
67.00
490
|
+13.59% |
|
CHF | CH0042615283
|
10.32
17:30:44
|
10.36
07/24/2026
|
-0.39%
-0.04
|
10.00
1,500
|
10.44
150
|
+74.12% |
|
CHF | CH1486524122
|
56.40
17:30:44
|
56.20
07/24/2026
|
+0.36%
+0.20
|
54.00
358
|
58.00
1,156
|
-12.73% |
|
CHF | CH0582581713
|
267.00
17:30:44
|
266.50
07/24/2026
|
+0.19%
+0.50
|
265.00
17
|
272.00
39
|
-23.53% |
|
CHF | CH1216478797
|
76.60
17:30:44
|
75.95
07/24/2026
|
+0.86%
+0.65
|
75.00
500
|
77.00
600
|
- |
|
CHF | CH0024736404
|
69.80
14:40:05
|
68.00
07/24/2026
|
+2.65%
+1.80
|
67.20
70
|
69.80
12
|
+23.19% |
|
CHF | CH0022268228
|
16.00
17:30:45
|
15.98
07/24/2026
|
+0.13%
+0.02
|
15.98
3,000
|
16.30
1,000
|
-16.16% |
|
CHF | CH0012829898
|
853.00
17:31:00
|
860.00
07/24/2026
|
-0.81%
-7.00
|
850.00
16
|
867.00
7
|
+17.01% |
|
CHF | CH0016440353
|
787.50
17:30:44
|
789.00
07/24/2026
|
-0.19%
-1.50
|
784.50
16
|
798.00
339
|
+43.59% |
|
CHF | CH0516131684
|
84.20
17:30:44
|
85.20
07/24/2026
|
-1.17%
-1.00
|
84.20
100
|
84.60
100
|
-2.07% |
|
CHF | CH1262055788
|
2.18
17:30:44
|
2.24
07/24/2026
|
-2.68%
-0.06
|
2.12
2,500
|
2.24
6,249
|
+176.54% |
|
CHF | CH0009320091
|
9.74
17:30:44
|
9.58
07/24/2026
|
+1.67%
+0.16
|
9.66
3,175
|
9.78
497
|
-15.59% |
|
CHF | CH0319416936
|
235.00
17:30:44
|
232.60
07/24/2026
|
+1.03%
+2.40
|
233.00
1
|
240.00
200
|
-7.63% |
|
CHF | CH0003541510
|
789.00
17:30:44
|
777.00
07/24/2026
|
+1.54%
+12.00
|
750.00
42
|
795.00
359
|
-11.10% |
|
CHF | CH0045825517
|
17.30
17:30:44
|
17.10
07/24/2026
|
+1.17%
+0.20
|
17.05
3,490
|
17.80
1,000
|
-2.56% |
|
CHF | CH1335392721
|
173.60
17:30:44
|
173.65
07/24/2026
|
-0.03%
-0.05
|
173.50
780
|
176.00
50
|
+7.13% |
|
CHF | CH0360674466
|
87.15
17:30:44
|
86.70
07/24/2026
|
+0.52%
+0.45
|
85.35
30
|
87.50
290
|
-11.26% |
|
CHF | CH0102659627
|
0.065
17:30:44
|
0.065
07/24/2026
|
0.00%
0.00
|
0.064
30,000
|
0.065
763,745
|
-55.63% |
|
CHF | CH0030170408
|
517.60
17:31:54
|
514.00
07/24/2026
|
+0.70%
+3.60
|
515.00
50
|
525.00
2
|
-17.04% |
|
CHF | CH1169151003
|
51.70
17:30:44
|
52.35
07/24/2026
|
-1.24%
-0.65
|
51.50
1,000
|
53.00
1,000
|
-2.33% |
|
CHF | CH0010645932
|
3,218.00
17:32:02
|
3,196.00
07/24/2026
|
+0.69%
+22.00
|
3,180.00
10
|
3,239.00
2
|
+1.59% |
|
CHF | CH0189396655
|
25.30
17:30:44
|
25.30
07/24/2026
|
0.00%
0.00
|
25.00
850
|
25.60
750
|
+19.91% |
|
CHF | CH0001340204
|
2,390.00
17:30:44
|
2,380.00
07/24/2026
|
+0.42%
+10.00
|
2,250.00
11
|
2,400.00
20
|
+29.70% |
|
CHF | CH0012949464
|
236.00
16:19:17
|
236.00
07/24/2026
|
0.00%
0.00
|
230.00
2
|
240.00
94
|
+3.51% |
|
CHF | CH1173567111
|
30.10
17:30:44
|
30.70
07/24/2026
|
-1.95%
-0.60
|
30.10
1,175
|
31.00
1,325
|
+166.96% |
|
CHF | CH0466642201
|
215.80
17:30:44
|
216.60
07/24/2026
|
-0.37%
-0.80
|
215.00
160
|
217.40
25
|
+3.54% |
|
CHF | CH0239518779
|
134.20
17:30:44
|
134.20
07/24/2026
|
0.00%
0.00
|
132.40
18
|
138.00
20
|
+13.15% |
|
CHF | CH0003583256
|
5.55
09:01:59
|
5.55
07/24/2026
|
-7.50%
-0.45
|
5.55
565
|
6.05
320
|
-14.29% |
|
CHF | CH0012214059
|
74.06
17:38:18
|
74.02
07/24/2026
|
+0.05%
+0.04
|
73.92
150
|
75.00
250
|
-4.81% |
|
CHF | CH0030380734
|
186.40
17:30:44
|
187.00
07/24/2026
|
-0.32%
-0.60
|
183.00
105
|
189.40
1
|
+29.14% |
|
CHF | CH0001341608
|
4,140.00
16:06:05
|
4,160.00
07/24/2026
|
-0.48%
-20.00
|
4,140.00
22
|
4,200.00
23
|
+2.97% |
|
CHF | CH0363463438
|
6.63
17:30:44
|
6.165
07/24/2026
|
+7.54%
+0.465
|
6.60
500
|
6.70
100
|
+44.89% |
|
CHF | CH0023868554
|
63.90
17:30:44
|
65.00
07/24/2026
|
-1.69%
-1.10
|
68.40
29
|
68.40
145
|
-15.03% |
|
CHF | CH1431598916
|
156.40
17:30:44
|
161.80
07/24/2026
|
-3.34%
-5.40
|
152.80
327
|
157.60
300
|
+63.77% |
|
CHF | CH0019867685
|
52.50
17:30:44
|
53.02
07/24/2026
|
-0.98%
-0.52
|
52.00
5,197
|
53.00
500
|
- |
|
CHF | CH0006372897
|
1,346.00
17:30:44
|
1,302.00
07/24/2026
|
+3.38%
+44.00
|
1,334.00
5
|
1,400.00
50
|
-40.82% |
|
CHF | CH1338987303
|
174.80
17:30:44
|
174.00
07/24/2026
|
+0.46%
+0.80
|
166.00
3
|
177.60
400
|
+5.84% |
|
CHF | CH0325094297
|
153.00
17:30:44
|
153.00
07/24/2026
|
0.00%
0.00
|
152.50
504
|
155.50
300
|
+5.88% |
|
CHF | CH0187624256
|
126.00
17:30:44
|
124.00
07/24/2026
|
+1.61%
+2.00
|
123.00
26
|
130.00
30
|
-13.29% |
|
CHF | CH0102484968
|
70.54
17:30:44
|
70.56
07/24/2026
|
-0.03%
-0.02
|
70.00
1,000
|
70.80
650
|
+13.08% |
|
CHF | CH0017875789
|
263.00
17:30:44
|
262.00
07/24/2026
|
+0.38%
+1.00
|
259.00
1
|
266.00
25
|
-8.39% |
|
CHF | CH0100837282
|
236.00
17:30:44
|
236.00
07/24/2026
|
0.00%
0.00
|
234.50
20
|
239.50
10
|
-14.65% |
|
CHF | CH0009236461
|
98.80
17:30:50
|
99.40
07/24/2026
|
-0.60%
-0.60
|
98.30
1,142
|
100.00
217
|
+11.43% |
|
CHF | CH0420462266
|
10.45
17:30:44
|
10.45
07/24/2026
|
0.00%
0.00
|
10.30
2,035
|
10.75
500
|
-5.43% |
|
CHF | CH0010702154
|
48.15
17:30:44
|
46.80
07/24/2026
|
+2.88%
+1.35
|
47.50
30
|
49.00
65
|
-26.99% |
|
CHF | CH0012268360
|
1.205
17:37:22
|
1.215
07/24/2026
|
-0.82%
-0.01
|
1.20
400
|
1.245
11,599
|
-1.22% |
|
CHF | CH0025238863
|
201.70
17:30:44
|
204.60
07/24/2026
|
-1.42%
-2.90
|
200.50
114
|
202.00
128
|
+19.47% |
|
CHF | CH0325814116
|
20.42
17:30:44
|
19.80
07/24/2026
|
+3.13%
+0.62
|
20.00
2,950
|
20.60
100
|
-27.95% |
|
CHF | CH0371153492
|
42.65
17:30:44
|
43.35
07/24/2026
|
-1.61%
-0.70
|
42.30
1,070
|
43.80
580
|
-15.66% |
|
CHF | NL0010733960
|
13.10
17:30:44
|
13.00
07/24/2026
|
+0.77%
+0.10
|
13.00
97
|
14.00
1,000
|
0.00% |
|
CHF | CH0022427626
|
381.50
17:30:44
|
387.50
07/24/2026
|
-1.55%
-6.00
|
379.00
200
|
395.00
26
|
+31.36% |
|
CHF | CH0190891181
|
17.54
17:30:44
|
16.70
07/24/2026
|
+5.03%
+0.84
|
17.54
49
|
18.60
1,000
|
+21.90% |
|
CHF | LI0355147575
|
115.40
17:30:44
|
114.80
07/24/2026
|
+0.52%
+0.60
|
112.00
10
|
116.60
45
|
+36.99% |
|
CHF | CH0010570759
|
94,500.00
17:30:44
|
93,400.00
07/24/2026
|
+1.18%
+1,100.00
|
94,000.00
1
|
95,900.00
1
|
-19.76% |
|
CHF | CH0010570767
|
9,285.00
17:31:54
|
9,230.00
07/24/2026
|
+0.60%
+55.00
|
0.00
1
|
9,380.00
15
|
-20.36% |
|
CHF | CH0025751329
|
87.02
17:37:40
|
85.96
07/24/2026
|
+1.23%
+1.06
|
86.10
116
|
88.00
600
|
+5.42% |
|
CHF | CH0013841017
|
559.40
17:31:14
|
548.00
07/24/2026
|
+2.08%
+11.40
|
556.00
6
|
560.00
196
|
+1.90% |
|
CHF | CH1252930610
|
113.60
17:30:44
|
115.00
07/24/2026
|
-1.22%
-1.40
|
113.40
50
|
116.00
1,110
|
+24.06% |
|
CHF | CH0039542854
|
6.08
17:30:44
|
6.08
07/24/2026
|
0.00%
0.00
|
5.88
2,500
|
6.10
382
|
+68.89% |
|
CHF | CH0468525222
|
132.80
17:30:44
|
130.20
07/24/2026
|
+2.00%
+2.60
|
132.00
15
|
135.00
355
|
-16.75% |
|
CHF | CH0386200239
|
86.80
17:30:44
|
86.20
07/24/2026
|
+0.70%
+0.60
|
85.00
50
|
89.50
345
|
-2.27% |
|
CHF | CH1129677105
|
8.13
17:30:44
|
8.19
07/24/2026
|
-0.73%
-0.06
|
8.07
2,772
|
8.33
900
|
-27.14% |
|
CHF | CH0208062627
|
33.85
17:30:44
|
32.75
07/24/2026
|
+3.36%
+1.10
|
33.00
300
|
33.90
372
|
-17.30% |
|
CHF | CH0039821084
|
752.00
17:30:44
|
741.00
07/24/2026
|
+1.48%
+11.00
|
745.00
10
|
756.00
10
|
-9.19% |
|
CHF | CH0003390066
|
16.40
17:30:44
|
16.55
07/24/2026
|
-0.91%
-0.15
|
16.20
501
|
16.85
976
|
-18.87% |
|
CHF | CH1251125998
|
0.18
17:30:44
|
0.158
07/24/2026
|
+13.92%
+0.022
|
0.181
20,000
|
0.186
5,000
|
-91.68% |
|
CHF | CH0276837694
|
14.82
17:30:44
|
14.70
07/24/2026
|
+0.82%
+0.12
|
14.52
1,500
|
15.00
780
|
+10.69% |
|
CHF | CH0011108872
|
347.50
17:30:44
|
346.00
07/24/2026
|
+0.43%
+1.50
|
343.00
500
|
353.00
154
|
-5.46% |
|
CHF | CH0256379097
|
3.24
17:30:44
|
3.18
07/24/2026
|
+1.89%
+0.06
|
3.05
1,100
|
3.24
999
|
-6.06% |
|
CHF | CH1110425654
|
23.65
17:30:44
|
23.35
07/24/2026
|
+1.28%
+0.30
|
22.35
268
|
24.30
100
|
-17.49% |
|
CHF | CH0038863350
|
80.39
17:38:22
|
80.67
07/24/2026
|
-0.35%
-0.28
|
0.00
51
|
0.00
25
|
+2.45% |
|
CHF | IT0004147952
|
11.96
17:30:44
|
11.88
07/24/2026
|
+0.67%
+0.08
|
11.84
500
|
12.20
112
|
-50.19% |
|
CHF | CH0012005267
|
128.52
17:39:59
|
126.90
07/24/2026
|
+1.28%
+1.62
|
128.00
20
|
129.14
5
|
+15.78% |
|
CHF | CH0212186248
|
40.00
17:30:44
|
40.10
07/24/2026
|
-0.25%
-0.10
|
39.80
250
|
40.10
147
|
+4.28% |
|
CHF | CH0000816824
|
4.77
17:30:44
|
4.80
07/24/2026
|
-0.62%
-0.03
|
4.72
520
|
4.88
1,000
|
+48.42% |
|
CHF | CH0003420806
|
140.00
17:30:44
|
142.50
07/24/2026
|
-1.75%
-2.50
|
140.00
1,728
|
145.00
130
|
+19.25% |
|
CHF | CH0111677362
|
14.54
17:30:44
|
15.04
07/24/2026
|
-3.32%
-0.50
|
14.20
200
|
15.90
200
|
+10.59% |
|
CHF | CH0024608827
|
679.80
17:34:25
|
677.00
07/24/2026
|
+0.41%
+2.80
|
678.00
341
|
685.00
30
|
-31.09% |
|
CHF | CH0118530366
|
4.52
17:30:44
|
4.425
07/24/2026
|
+2.15%
+0.095
|
4.285
2,000
|
4.87
2,047
|
-29.65% |
|
CHF | CH0252620700
|
51.50
17:30:44
|
45.80
07/24/2026
|
0.00%
0.00
|
45.20
26
|
51.50
22
|
+14.44% |
|
CHF | CH1261338102
|
422.00
17:30:44
|
430.00
07/24/2026
|
-1.86%
-8.00
|
422.00
21
|
430.00
5
|
-3.59% |
|
CHF | CH0284142913
|
435.00
17:30:44
|
435.00
07/24/2026
|
0.00%
0.00
|
434.00
24
|
435.00
100
|
+4.82% |
|
CHF | CH1110760852
|
43.80
17:30:44
|
43.75
07/24/2026
|
+0.11%
+0.05
|
43.75
43,101
|
43.80
5,960
|
+67.62% |
|
CHF | CH0006089921
|
63.60
17:30:44
|
62.80
07/24/2026
|
+1.27%
+0.80
|
62.80
29
|
63.60
115
|
-1.10% |
|
CHF | CH0018294154
|
145.30
17:30:44
|
144.20
07/24/2026
|
+0.76%
+1.10
|
143.00
1,000
|
146.90
355
|
+0.49% |
|
CHF | CH1107979838
|
20.34
17:30:44
|
20.26
07/24/2026
|
+0.39%
+0.08
|
20.02
500
|
20.80
100
|
+28.07% |
|
CHF | CH0003671440
|
2.915
17:30:44
|
2.91
07/24/2026
|
+0.17%
+0.005
|
2.85
55,000
|
2.99
2,604
|
-8.63% |
|
CHF | CH0012032113
|
365.00
17:30:44
|
360.00
07/24/2026
|
+1.39%
+5.00
|
360.20
2
|
367.00
25
|
+7.71% |
|
CHF | CH1499059983
|
360.10
17:32:38
|
355.10
07/24/2026
|
+1.41%
+5.00
|
0.00
2
|
0.00
188
|
+8.20% |
|
CHF | CH1263676327
|
50.00
17:30:44
|
49.70
07/24/2026
|
+0.60%
+0.30
|
49.30
60
|
51.00
1,592
|
+14.52% |
|
CHF | CH1243598427
|
63.52
17:30:44
|
63.62
07/24/2026
|
-0.16%
-0.10
|
63.50
122
|
64.54
800
|
+9.99% |
|
CHF | CH1276028821
|
15.26
17:30:44
|
14.90
07/24/2026
|
+2.42%
+0.36
|
15.20
30
|
15.78
220
|
+18.25% |
|
CHF | CH0024638212
|
247.00
17:30:44
|
243.00
07/24/2026
|
+1.65%
+4.00
|
245.00
10
|
248.00
80
|
-13.68% |
|
CHF | CH0024638196
|
253.80
17:31:54
|
251.80
07/24/2026
|
+0.79%
+2.00
|
251.80
4
|
256.40
120
|
-15.84% |
|
CHF | CH0002277314
|
18.70
17:35:45
|
17.50
07/24/2026
|
+6.86%
+1.20
|
17.20
500
|
19.40
1,790
|
-15.05% |
|
CHF | CH1248667003
|
300.50
17:30:44
|
319.00
07/24/2026
|
-5.80%
-18.50
|
300.50
6
|
325.00
4
|
+26.09% |
|
CHF | CH0406705126
|
72.30
17:30:44
|
72.90
07/24/2026
|
-0.82%
-0.60
|
71.40
70
|
76.40
400
|
+18.34% |
|
CHF | CH0032816131
|
101.50
17:30:44
|
101.00
07/24/2026
|
+0.50%
+0.50
|
101.00
96
|
101.50
156
|
+0.50% |
|
CHF | CH0239229302
|
132.80
17:30:44
|
130.40
07/24/2026
|
+1.84%
+2.40
|
131.00
3
|
133.40
250
|
+20.07% |
|
CHF | CH1256740924
|
94.84
17:38:18
|
93.38
07/24/2026
|
+1.56%
+1.46
|
93.80
100
|
95.28
10
|
+2.77% |
|
CHF | IL0010855885
|
1.05
17:34:00
|
1.06
07/24/2026
|
-0.94%
-0.01
|
1.005
1,500
|
1.07
5,595
|
-10.17% |
|
CHF | CH1429326825
|
71.05
17:30:44
|
70.70
07/24/2026
|
+0.50%
+0.35
|
70.90
100
|
72.50
100
|
-4.74% |
|
CHF | CH0435377954
|
14.14
17:31:17
|
14.08
07/24/2026
|
+0.43%
+0.06
|
14.10
6,000
|
14.34
1,000
|
+24.16% |
|
CHF | CH0418792922
|
161.25
17:38:22
|
155.85
07/24/2026
|
+3.46%
+5.40
|
160.00
220
|
163.00
607
|
-4.15% |
|
CHF | CH0013396012
|
58.20
17:30:44
|
57.20
07/24/2026
|
+1.75%
+1.00
|
55.00
19
|
57.40
7,000
|
+8.33% |
|
CHF | CH1484953687
|
26.00
17:30:44
|
25.10
07/24/2026
|
+3.59%
+0.90
|
24.50
100
|
26.00
1,000
|
-30.95% |
|
CHF | CH0001319265
|
2,960.00
17:30:44
|
2,960.00
07/24/2026
|
0.00%
0.00
|
2,950.00
5
|
2,990.00
463
|
-16.15% |
|
CHF | CH0496451508
|
8.68
17:30:44
|
8.405
07/24/2026
|
+3.27%
+0.275
|
8.05
1,000
|
8.80
5,866
|
-7.13% |
|
CHF | CH0012549785
|
218.00
17:30:44
|
211.40
07/24/2026
|
+3.12%
+6.60
|
213.40
468
|
218.20
25
|
+2.08% |
|
CHF | CH0008038389
|
130.90
17:31:54
|
129.70
07/24/2026
|
+0.93%
+1.20
|
129.20
1,500
|
131.70
100
|
+5.28% |
|
CHF | CH0011484067
|
660.00
17:31:33
|
665.00
07/24/2026
|
-0.75%
-5.00
|
657.00
25
|
665.00
50
|
+16.46% |
|
CHF | CH0002178181
|
23.82
17:30:44
|
23.68
07/24/2026
|
+0.59%
+0.14
|
23.50
2,500
|
24.10
250
|
+17.23% |
|
CHF | CH0002361068
|
34.50
17:30:44
|
34.10
07/24/2026
|
+1.17%
+0.40
|
33.00
200
|
34.50
99
|
+14.81% |
|
CHF | CH1175448666
|
96.86
17:30:44
|
96.12
07/24/2026
|
+0.77%
+0.74
|
96.00
1,125
|
98.80
250
|
+2.85% |
|
CHF | CH0038388911
|
141.60
17:30:44
|
141.30
07/24/2026
|
+0.21%
+0.30
|
140.70
60
|
140.70
25
|
-4.14% |
|
CHF | CH1386220409
|
42.14
17:30:44
|
41.52
07/24/2026
|
+1.49%
+0.62
|
42.00
2,000
|
42.46
340
|
-2.12% |
|
CHF | CH0014852781
|
947.00
17:30:59
|
945.00
07/24/2026
|
+0.21%
+2.00
|
941.00
4
|
948.00
1
|
+3.08% |
|
CHF | CH0126881561
|
136.45
17:38:22
|
134.50
07/24/2026
|
+1.45%
+1.95
|
138.00
3
|
137.00
1,350
|
+1.24% |
|
CHF | CH0008742519
|
631.50
17:33:37
|
622.50
07/24/2026
|
+1.45%
+9.00
|
630.00
5
|
632.50
30
|
+8.17% |
|
CHF | CH1548235246
|
40.90
17:33:37
|
40.70
07/24/2026
|
+0.49%
+0.20
|
40.50
200
|
41.50
214
|
-16.43% |
|
CHF | CH0012100191
|
179.20
17:30:44
|
182.20
07/24/2026
|
-1.65%
-3.00
|
173.00
1
|
183.50
300
|
+41.79% |
|
CHF | CH0012453913
|
65.15
17:33:37
|
61.80
07/24/2026
|
+5.42%
+3.35
|
64.00
2,000
|
66.00
750
|
-22.36% |
|
CHF | CH0012255151
|
166.55
17:30:44
|
169.90
07/24/2026
|
-1.97%
-3.35
|
166.00
256
|
172.50
97
|
+0.98% |
|
CHF | CH0012255144
|
33.60
17:30:44
|
34.20
07/24/2026
|
-1.75%
-0.60
|
33.50
200
|
35.60
28
|
-0.75% |
|
CHF | CH0231351104
|
172.50
17:30:44
|
175.50
07/24/2026
|
-1.71%
-3.00
|
168.00
36
|
175.00
204
|
+7.67% |
|
CHF | CH0527044959
|
48.00
17:30:44
|
49.20
07/24/2026
|
-2.44%
-1.20
|
47.70
179
|
48.00
383
|
-11.19% |
|
CHF | CH0011178255
|
134.20
17:30:44
|
130.20
07/24/2026
|
+3.07%
+4.00
|
130.00
8
|
135.00
93
|
-21.00% |
|
CHF | CH0244767585
|
42.83
17:36:42
|
42.31
07/24/2026
|
+1.23%
+0.52
|
42.50
2
|
0.00
100
|
+14.48% |
|
CHF | CH0542483745
|
41.50
17:30:44
|
41.20
07/24/2026
|
+0.73%
+0.30
|
40.45
1,457
|
41.95
170
|
-2.37% |
|
CHF | CH0014786500
|
157.40
17:30:44
|
155.20
07/24/2026
|
+1.42%
+2.20
|
156.00
1
|
159.80
1,000
|
+2.78% |
|
CHF | CH0305285295
|
13.00
17:30:44
|
13.00
07/24/2026
|
0.00%
0.00
|
12.70
50
|
13.05
5
|
-33.33% |
|
CHF | CH0311864901
|
622.40
17:30:44
|
650.60
07/24/2026
|
-4.33%
-28.20
|
630.00
40
|
631.00
15
|
+68.59% |
|
CHF | CH0021545667
|
808.00
17:30:44
|
818.00
07/24/2026
|
-1.22%
-10.00
|
800.00
275
|
811.00
1
|
+12.36% |
|
CHF | CH0530235594
|
18.74
17:30:44
|
18.28
07/24/2026
|
+2.52%
+0.46
|
18.48
306
|
18.98
1,000
|
-16.91% |
|
CHF | CH0002609656
|
575.00
17:36:10
|
575.00
07/24/2026
|
-4.17%
-25.00
|
575.00
4
|
600.00
20
|
+3.45% |
|
CHF | CH0012335540
|
83.10
17:30:44
|
80.20
07/24/2026
|
+3.62%
+2.90
|
79.20
25
|
83.50
400
|
+24.73% |
|
CHF | LI0315487269
|
95.60
17:30:44
|
93.30
07/24/2026
|
+2.47%
+2.30
|
93.50
60
|
96.00
250
|
+10.55% |
|
CHF | CH0528751586
|
160.40
17:30:44
|
160.20
07/24/2026
|
+0.12%
+0.20
|
158.80
200
|
162.00
51
|
+7.23% |
|
CHF | CH0305951201
|
160.50
17:30:44
|
162.00
07/24/2026
|
-0.93%
-1.50
|
160.50
169
|
163.50
500
|
+20.90% |
|
CHF | CH0002619481
|
1,950.00
17:30:44
|
1,955.00
07/24/2026
|
-0.26%
-5.00
|
1,945.00
1
|
1,960.00
2
|
+0.26% |
|
CHF | CH1276062754
|
10.44
17:30:44
|
10.64
07/24/2026
|
-1.88%
-0.20
|
10.20
700
|
11.10
50
|
-18.90% |
|
CHF | CH0461929603
|
16.45
17:30:44
|
16.50
07/24/2026
|
-0.30%
-0.05
|
16.00
100
|
16.60
500
|
-33.20% |
|
CHF | CH0019396990
|
390.20
17:30:44
|
382.40
07/24/2026
|
+2.04%
+7.80
|
388.00
8
|
392.80
13
|
+16.59% |
|
CHF | CH0276534614
|
62.50
17:30:44
|
62.50
07/24/2026
|
0.00%
0.00
|
61.50
98
|
63.50
310
|
-23.59% |
|
CHF | CH0312309682
|
52.20
17:30:44
|
53.00
07/24/2026
|
-2.61%
-1.40
|
51.20
11
|
54.00
95
|
+16.52% |
|
CHF | CH0148052126
|
2,170.00
17:30:44
|
2,140.00
07/24/2026
|
+1.40%
+30.00
|
2,110.00
2
|
2,170.00
28
|
-4.04% |
|
CHF | CH0493891243
|
10,650.00
17:30:44
|
10,650.00
07/24/2026
|
0.00%
0.00
|
10,500.00
7
|
10,800.00
39
|
+20.48% |
|
CHF | CH0011075394
|
623.60
17:36:48
|
623.00
07/24/2026
|
+0.10%
+0.60
|
620.00
100
|
624.20
4
|
+3.52% |