Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
20,033.11
-123.15
(
-0.61% )
|
-
|
-
|
+9.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,033.11
07/20/2026
|
20,156.26
07/17/2026
|
-0.61%
-123.15
|
-
-
|
-
-
|
+9.95% |
|
CHF | CH0012221716
|
79.28
07/20/2026
|
79.20
07/17/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
+33.87% |
|
CHF | CH1169360919
|
75.15
07/20/2026
|
74.35
07/17/2026
|
+1.08%
+0.80
|
-
-
|
-
-
|
+22.10% |
|
CHF | CH0029850754
|
0.042
07/20/2026
|
0.04
07/17/2026
|
+5.00%
+0.002
|
-
-
|
-
-
|
-24.19% |
|
CHF | CH0012138605
|
20.26
07/20/2026
|
20.46
07/17/2026
|
-0.98%
-0.20
|
-
-
|
-
-
|
-12.37% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
-
-
|
-
-
|
+7.58% |
|
CHF | CH0478634105
|
12.80
07/20/2026
|
13.05
07/17/2026
|
-1.92%
-0.25
|
-
-
|
-
-
|
-4.12% |
|
CHF | CH0432492467
|
56.76
07/20/2026
|
56.70
07/17/2026
|
+0.11%
+0.06
|
-
-
|
-
-
|
-10.30% |
|
CHF | CH0008837566
|
218.50
07/20/2026
|
219.00
07/17/2026
|
-0.23%
-0.50
|
-
-
|
-
-
|
+7.11% |
|
CHF | CH0024590272
|
205.50
07/20/2026
|
203.00
07/17/2026
|
+1.23%
+2.50
|
-
-
|
-
-
|
-4.42% |
|
CHF | CH1430134226
|
39.86
07/20/2026
|
41.02
07/17/2026
|
-2.83%
-1.16
|
-
-
|
-
-
|
-8.52% |
|
CHF | AT0000A3EPA4
|
15.00
07/20/2026
|
15.08
07/17/2026
|
-0.53%
-0.08
|
-
-
|
-
-
|
+91.08% |
|
CHF | CH0019107025
|
200.00
07/20/2026
|
198.50
07/17/2026
|
+0.76%
+1.50
|
-
-
|
-
-
|
-4.76% |
|
CHF | CH0110240600
|
3.70
07/20/2026
|
3.69
07/17/2026
|
+0.27%
+0.01
|
-
-
|
-
-
|
-29.66% |
|
CHF | CH1425684714
|
54.20
07/20/2026
|
56.30
07/17/2026
|
-3.73%
-2.10
|
-
-
|
-
-
|
+5.14% |
|
CHF | CH0011339204
|
5.48
07/20/2026
|
5.75
07/17/2026
|
-4.70%
-0.27
|
-
-
|
-
-
|
+43.46% |
|
CHF | CH0404880129
|
0.625
07/20/2026
|
0.59
07/17/2026
|
+5.93%
+0.035
|
-
-
|
-
-
|
-9.42% |
|
CHF | CH0127480363
|
104.60
07/20/2026
|
107.20
07/17/2026
|
-2.43%
-2.60
|
-
-
|
-
-
|
-37.59% |
|
CHF | CH0023405456
|
47.14
07/20/2026
|
47.78
07/17/2026
|
-1.34%
-0.64
|
-
-
|
-
-
|
0.00% |
|
CHF | CH1176493729
|
70.25
07/20/2026
|
71.15
07/17/2026
|
-1.26%
-0.90
|
-
-
|
-
-
|
+17.28% |
|
CHF | AT0000KTMI02
|
18.74
07/20/2026
|
18.92
07/17/2026
|
-0.95%
-0.18
|
-
-
|
-
-
|
+34.05% |
|
CHF | CH0009002962
|
1,118.00
07/20/2026
|
1,137.00
07/17/2026
|
-1.67%
-19.00
|
-
-
|
-
-
|
-14.40% |
|
CHF | CH0011432447
|
51.50
07/20/2026
|
51.80
07/17/2026
|
-0.58%
-0.30
|
-
-
|
-
-
|
-5.85% |
|
CHF | CH0038389992
|
50.40
07/20/2026
|
49.55
07/17/2026
|
+1.72%
+0.85
|
-
-
|
-
-
|
+12.12% |
|
CHF | CH0350665672
|
79.00
07/20/2026
|
80.00
07/17/2026
|
-1.25%
-1.00
|
-
-
|
-
-
|
+16.18% |
|
CHF | CH0531751755
|
126.90
07/20/2026
|
126.80
07/17/2026
|
+0.08%
+0.10
|
-
-
|
-
-
|
+26.39% |
|
CHF | CH0009691608
|
379.50
07/20/2026
|
386.50
07/17/2026
|
-1.81%
-7.00
|
-
-
|
-
-
|
+22.62% |
|
CHF | CH1101098163
|
783.00
07/20/2026
|
802.00
07/17/2026
|
-2.37%
-19.00
|
-
-
|
-
-
|
+0.26% |
|
CHF | CH0315966322
|
178.80
07/20/2026
|
182.00
07/17/2026
|
-1.76%
-3.20
|
-
-
|
-
-
|
-20.00% |
|
CHF | CH0028422100
|
7.22
07/20/2026
|
7.34
07/17/2026
|
-1.63%
-0.12
|
-
-
|
-
-
|
-28.51% |
|
CHF | CH0210362643
|
27.00
07/20/2026
|
26.90
07/17/2026
|
+0.37%
+0.10
|
-
-
|
-
-
|
+10.66% |
|
CHF | CH0130293662
|
138.30
07/20/2026
|
136.50
07/17/2026
|
+1.32%
+1.80
|
-
-
|
-
-
|
-17.87% |
|
CHF | CH0001473559
|
1,105.00
07/20/2026
|
1,100.00
07/17/2026
|
+0.45%
+5.00
|
-
-
|
-
-
|
+12.30% |
|
CHF | CH0238627142
|
203.00
07/20/2026
|
209.00
07/17/2026
|
-2.87%
-6.00
|
-
-
|
-
-
|
+29.63% |
|
CHF | CH1485899350
|
32.70
07/20/2026
|
33.20
07/17/2026
|
-1.51%
-0.50
|
-
-
|
-
-
|
+32.93% |
|
CHF | CH0002432174
|
322.00
07/20/2026
|
325.00
07/17/2026
|
-0.92%
-3.00
|
-
-
|
-
-
|
-12.62% |
|
CHF | CH0025536027
|
470.00
07/20/2026
|
466.50
07/17/2026
|
+0.75%
+3.50
|
-
-
|
-
-
|
-14.08% |
|
CHF | CH0212255803
|
142.20
07/20/2026
|
143.40
07/17/2026
|
-0.84%
-1.20
|
-
-
|
-
-
|
+1.43% |
|
CHF | CH0008207356
|
1,730.00
07/20/2026
|
1,700.00
07/17/2026
|
+1.76%
+30.00
|
-
-
|
-
-
|
+38.40% |
|
CHF | CH0244017502
|
135.60
07/20/2026
|
138.60
07/17/2026
|
-2.16%
-3.00
|
-
-
|
-
-
|
-49.78% |
|
CHF | CH0126639464
|
18.50
07/20/2026
|
18.54
07/17/2026
|
-0.22%
-0.04
|
-
-
|
-
-
|
+55.46% |
|
CHF | CH1278877563
|
153.50
07/20/2026
|
154.00
07/17/2026
|
-0.32%
-0.50
|
-
-
|
-
-
|
-5.25% |
|
CHF | CH0225173167
|
90.05
07/20/2026
|
90.25
07/17/2026
|
-0.22%
-0.20
|
-
-
|
-
-
|
-9.36% |
|
CHF | CH0024666528
|
5.52
07/20/2026
|
5.56
07/17/2026
|
-0.72%
-0.04
|
-
-
|
-
-
|
+267.02% |
|
CHF | CH0524026959
|
23.30
07/20/2026
|
23.40
07/17/2026
|
-0.43%
-0.10
|
-
-
|
-
-
|
0.00% |
|
CHF | CH0008702190
|
115.80
07/20/2026
|
117.20
07/17/2026
|
-1.19%
-1.40
|
-
-
|
-
-
|
-8.82% |
|
CHF | CH0014345117
|
308.50
07/20/2026
|
312.50
07/17/2026
|
-1.28%
-4.00
|
-
-
|
-
-
|
+7.49% |
|
CHF | CH0210483332
|
196.75
07/20/2026
|
194.20
07/17/2026
|
+1.31%
+2.55
|
-
-
|
-
-
|
+14.36% |
|
CHF | CH0012142631
|
7.205
07/20/2026
|
7.70
07/17/2026
|
-6.43%
-0.495
|
-
-
|
-
-
|
+12.08% |
|
CHF | CH0025343259
|
51.80
07/20/2026
|
52.00
07/17/2026
|
-0.38%
-0.20
|
-
-
|
-
-
|
-3.54% |
|
CHF | CH0360826991
|
351.60
07/20/2026
|
352.00
07/17/2026
|
-0.11%
-0.40
|
-
-
|
-
-
|
+56.27% |
|
CHF | NL0011832936
|
62.80
07/20/2026
|
63.40
07/17/2026
|
-0.95%
-0.60
|
-
-
|
-
-
|
-40.30% |
|
CHF | CH0001624714
|
56.80
07/20/2026
|
57.00
07/17/2026
|
-0.35%
-0.20
|
-
-
|
-
-
|
-17.92% |
|
CHF | CH1330780979
|
22.90
07/17/2026
|
23.30
07/16/2026
|
-1.72%
-0.40
|
-
-
|
-
-
|
+90.83% |
|
CHF | CH0030486770
|
150.80
07/20/2026
|
151.20
07/17/2026
|
-0.26%
-0.40
|
-
-
|
-
-
|
-7.82% |
|
CHF | CH0126673539
|
63.10
07/20/2026
|
64.50
07/17/2026
|
-2.17%
-1.40
|
-
-
|
-
-
|
+9.93% |
|
CHF | CH0042615283
|
10.64
07/20/2026
|
10.66
07/17/2026
|
-0.19%
-0.02
|
-
-
|
-
-
|
+78.82% |
|
CHF | CH1486524122
|
55.10
07/20/2026
|
56.00
07/17/2026
|
-1.61%
-0.90
|
-
-
|
-
-
|
-14.44% |
|
CHF | CH0582581713
|
263.00
07/20/2026
|
266.50
07/17/2026
|
-1.31%
-3.50
|
-
-
|
-
-
|
-24.53% |
|
CHF | CH1216478797
|
79.55
07/20/2026
|
79.40
07/17/2026
|
+0.19%
+0.15
|
-
-
|
-
-
|
- |
|
CHF | CH0024736404
|
69.00
07/20/2026
|
66.20
07/17/2026
|
+4.23%
+2.80
|
-
-
|
-
-
|
+25.00% |
|
CHF | CH0022268228
|
17.90
07/20/2026
|
18.26
07/17/2026
|
-1.97%
-0.36
|
-
-
|
-
-
|
-6.09% |
|
CHF | CH0012829898
|
888.00
07/20/2026
|
892.00
07/17/2026
|
-0.45%
-4.00
|
-
-
|
-
-
|
+20.82% |
|
CHF | CH0016440353
|
760.00
07/20/2026
|
760.00
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+38.31% |
|
CHF | CH0516131684
|
85.60
07/20/2026
|
86.00
07/17/2026
|
-0.47%
-0.40
|
-
-
|
-
-
|
-1.61% |
|
CHF | CH1262055788
|
2.29
07/20/2026
|
2.22
07/17/2026
|
+3.15%
+0.07
|
-
-
|
-
-
|
+182.72% |
|
CHF | CH0009320091
|
9.30
07/20/2026
|
9.30
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-18.06% |
|
CHF | CH0319416936
|
233.00
07/20/2026
|
232.80
07/17/2026
|
+0.09%
+0.20
|
-
-
|
-
-
|
-7.47% |
|
CHF | CH0003541510
|
757.00
07/20/2026
|
762.00
07/17/2026
|
-0.66%
-5.00
|
-
-
|
-
-
|
-13.39% |
|
CHF | CH0045825517
|
17.15
07/20/2026
|
17.50
07/17/2026
|
-2.00%
-0.35
|
-
-
|
-
-
|
-2.28% |
|
CHF | CH1335392721
|
172.95
07/20/2026
|
172.50
07/17/2026
|
+0.26%
+0.45
|
-
-
|
-
-
|
+6.69% |
|
CHF | CH0360674466
|
89.40
07/20/2026
|
89.15
07/17/2026
|
+0.28%
+0.25
|
-
-
|
-
-
|
-8.50% |
|
CHF | CH0102659627
|
0.064
07/20/2026
|
0.063
07/17/2026
|
+1.59%
+0.001
|
-
-
|
-
-
|
-56.31% |
|
CHF | CH0030170408
|
519.40
07/20/2026
|
524.40
07/17/2026
|
-0.95%
-5.00
|
-
-
|
-
-
|
-16.17% |
|
CHF | CH1169151003
|
50.40
07/20/2026
|
52.25
07/17/2026
|
-3.54%
-1.85
|
-
-
|
-
-
|
-5.97% |
|
CHF | CH0010645932
|
3,401.00
07/20/2026
|
3,422.00
07/17/2026
|
-0.61%
-21.00
|
-
-
|
-
-
|
+8.11% |
|
CHF | CH0189396655
|
25.10
07/20/2026
|
24.60
07/17/2026
|
+2.03%
+0.50
|
-
-
|
-
-
|
+18.96% |
|
CHF | CH0001340204
|
2,280.00
07/20/2026
|
2,290.00
07/17/2026
|
-0.44%
-10.00
|
-
-
|
-
-
|
+24.25% |
|
CHF | CH0012949464
|
238.00
07/20/2026
|
240.00
07/17/2026
|
-0.83%
-2.00
|
-
-
|
-
-
|
+4.39% |
|
CHF | CH1173567111
|
35.50
07/20/2026
|
33.30
07/17/2026
|
+6.61%
+2.20
|
-
-
|
-
-
|
+208.70% |
|
CHF | CH0466642201
|
212.00
07/20/2026
|
215.00
07/17/2026
|
-1.40%
-3.00
|
-
-
|
-
-
|
+1.34% |
|
CHF | CH0239518779
|
136.60
07/20/2026
|
137.00
07/17/2026
|
-0.29%
-0.40
|
-
-
|
-
-
|
+15.18% |
|
CHF | CH0003583256
|
6.00
07/20/2026
|
6.00
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.29% |
|
CHF | CH0012214059
|
74.70
07/20/2026
|
75.20
07/17/2026
|
-0.66%
-0.50
|
-
-
|
-
-
|
-3.94% |
|
CHF | CH0030380734
|
182.80
07/20/2026
|
186.20
07/17/2026
|
-1.83%
-3.40
|
-
-
|
-
-
|
+26.24% |
|
CHF | CH0001341608
|
4,160.00
07/20/2026
|
4,200.00
07/17/2026
|
-0.95%
-40.00
|
-
-
|
-
-
|
+2.97% |
|
CHF | CH0363463438
|
6.10
07/20/2026
|
5.90
07/17/2026
|
+3.39%
+0.20
|
-
-
|
-
-
|
+43.36% |
|
CHF | CH0023868554
|
66.20
07/20/2026
|
67.10
07/17/2026
|
-1.34%
-0.90
|
-
-
|
-
-
|
-13.46% |
|
CHF | CH1431598916
|
158.20
07/20/2026
|
159.20
07/17/2026
|
-0.63%
-1.00
|
-
-
|
-
-
|
+60.12% |
|
CHF | CH0019867685
|
52.73
07/20/2026
|
52.18
07/17/2026
|
+1.05%
+0.55
|
-
-
|
-
-
|
- |
|
CHF | CH0006372897
|
1,270.00
07/20/2026
|
1,322.00
07/17/2026
|
-3.93%
-52.00
|
-
-
|
-
-
|
-42.27% |
|
CHF | CH1338987303
|
179.20
07/20/2026
|
180.00
07/17/2026
|
-0.44%
-0.80
|
-
-
|
-
-
|
+9.00% |
|
CHF | CH0325094297
|
155.00
07/20/2026
|
156.00
07/17/2026
|
-0.64%
-1.00
|
-
-
|
-
-
|
+7.27% |
|
CHF | CH0187624256
|
125.00
07/20/2026
|
129.00
07/17/2026
|
-3.10%
-4.00
|
-
-
|
-
-
|
-12.59% |
|
CHF | CH0102484968
|
73.72
07/20/2026
|
73.30
07/17/2026
|
+0.57%
+0.42
|
-
-
|
-
-
|
+18.14% |
|
CHF | CH0017875789
|
256.00
07/20/2026
|
260.00
07/17/2026
|
-1.54%
-4.00
|
-
-
|
-
-
|
-10.49% |
|
CHF | CH0100837282
|
238.00
07/20/2026
|
240.00
07/17/2026
|
-0.83%
-2.00
|
-
-
|
-
-
|
-13.92% |
|
CHF | CH0009236461
|
97.80
07/20/2026
|
98.70
07/17/2026
|
-0.91%
-0.90
|
-
-
|
-
-
|
+9.64% |
|
CHF | CH0420462266
|
10.25
07/20/2026
|
10.20
07/17/2026
|
+0.49%
+0.05
|
-
-
|
-
-
|
-7.24% |
|
CHF | CH0010702154
|
44.85
07/20/2026
|
46.30
07/17/2026
|
-3.13%
-1.45
|
-
-
|
-
-
|
-30.03% |
|
CHF | CH0012268360
|
1.21
07/20/2026
|
1.22
07/17/2026
|
-0.82%
-0.01
|
-
-
|
-
-
|
-1.63% |
|
CHF | CH0025238863
|
207.60
07/20/2026
|
210.30
07/17/2026
|
-1.28%
-2.70
|
-
-
|
-
-
|
+21.23% |
|
CHF | CH0325814116
|
19.53
07/20/2026
|
20.74
07/17/2026
|
-5.83%
-1.21
|
-
-
|
-
-
|
-28.93% |
|
CHF | CH0371153492
|
43.25
07/20/2026
|
43.60
07/17/2026
|
-0.80%
-0.35
|
-
-
|
-
-
|
-15.86% |
|
CHF | NL0010733960
|
12.80
07/20/2026
|
13.00
07/17/2026
|
-1.54%
-0.20
|
-
-
|
-
-
|
-1.54% |
|
CHF | CH0022427626
|
377.00
07/20/2026
|
381.50
07/17/2026
|
-1.18%
-4.50
|
-
-
|
-
-
|
+27.80% |
|
CHF | CH0190891181
|
15.20
07/20/2026
|
15.94
07/17/2026
|
-4.64%
-0.74
|
-
-
|
-
-
|
+10.95% |
|
CHF | LI0355147575
|
113.20
07/20/2026
|
114.40
07/17/2026
|
-1.05%
-1.20
|
-
-
|
-
-
|
+35.08% |
|
CHF | CH0010570759
|
97,600.00
07/20/2026
|
98,500.00
07/17/2026
|
-0.91%
-900.00
|
-
-
|
-
-
|
-16.15% |
|
CHF | CH0010570767
|
9,595.00
07/20/2026
|
9,630.00
07/17/2026
|
-0.36%
-35.00
|
-
-
|
-
-
|
-17.21% |
|
CHF | CH0025751329
|
82.60
07/20/2026
|
83.04
07/17/2026
|
-0.53%
-0.44
|
-
-
|
-
-
|
+1.30% |
|
CHF | CH0013841017
|
565.00
07/20/2026
|
567.80
07/17/2026
|
-0.49%
-2.80
|
-
-
|
-
-
|
+5.06% |
|
CHF | CH1252930610
|
112.80
07/20/2026
|
112.60
07/17/2026
|
+0.18%
+0.20
|
-
-
|
-
-
|
+21.68% |
|
CHF | CH0039542854
|
6.04
07/20/2026
|
6.08
07/17/2026
|
-0.66%
-0.04
|
-
-
|
-
-
|
+67.78% |
|
CHF | CH0468525222
|
132.60
07/20/2026
|
138.20
07/17/2026
|
-4.05%
-5.60
|
-
-
|
-
-
|
-15.22% |
|
CHF | CH0386200239
|
88.50
07/20/2026
|
89.40
07/17/2026
|
-1.01%
-0.90
|
-
-
|
-
-
|
+0.34% |
|
CHF | CH1129677105
|
8.32
07/20/2026
|
8.33
07/17/2026
|
-0.12%
-0.01
|
-
-
|
-
-
|
-25.98% |
|
CHF | CH0208062627
|
32.65
07/20/2026
|
33.15
07/17/2026
|
-1.51%
-0.50
|
-
-
|
-
-
|
-17.55% |
|
CHF | CH0039821084
|
735.00
07/20/2026
|
738.00
07/17/2026
|
-0.41%
-3.00
|
-
-
|
-
-
|
-9.93% |
|
CHF | CH0003390066
|
16.35
07/20/2026
|
16.10
07/17/2026
|
+1.55%
+0.25
|
-
-
|
-
-
|
-19.85% |
|
CHF | CH1251125998
|
0.1576
07/20/2026
|
0.1612
07/17/2026
|
-2.23%
-0.0036
|
-
-
|
-
-
|
-91.71% |
|
CHF | CH0276837694
|
14.98
07/20/2026
|
14.82
07/17/2026
|
+1.08%
+0.16
|
-
-
|
-
-
|
+12.80% |
|
CHF | CH0011108872
|
352.00
07/20/2026
|
353.50
07/17/2026
|
-0.42%
-1.50
|
-
-
|
-
-
|
-3.83% |
|
CHF | CH0256379097
|
3.17
07/20/2026
|
3.16
07/17/2026
|
+0.32%
+0.01
|
-
-
|
-
-
|
-6.35% |
|
CHF | CH1110425654
|
21.85
07/20/2026
|
22.05
07/17/2026
|
-0.91%
-0.20
|
-
-
|
-
-
|
-22.79% |
|
CHF | CH0038863350
|
85.73
07/20/2026
|
85.55
07/17/2026
|
+0.21%
+0.18
|
-
-
|
-
-
|
+8.88% |
|
CHF | IT0004147952
|
11.38
07/20/2026
|
11.58
07/17/2026
|
-1.73%
-0.20
|
-
-
|
-
-
|
-52.29% |
|
CHF | CH0012005267
|
123.10
07/20/2026
|
125.00
07/17/2026
|
-1.52%
-1.90
|
-
-
|
-
-
|
+12.32% |
|
CHF | CH0212186248
|
39.90
07/20/2026
|
39.80
07/17/2026
|
+0.25%
+0.10
|
-
-
|
-
-
|
+3.76% |
|
CHF | CH0000816824
|
4.665
07/20/2026
|
4.785
07/17/2026
|
-2.51%
-0.12
|
-
-
|
-
-
|
+44.25% |
|
CHF | CH0003420806
|
152.50
07/20/2026
|
149.00
07/17/2026
|
+2.35%
+3.50
|
-
-
|
-
-
|
+27.62% |
|
CHF | CH0111677362
|
15.50
07/20/2026
|
15.62
07/17/2026
|
-0.77%
-0.12
|
-
-
|
-
-
|
+13.97% |
|
CHF | CH0024608827
|
676.80
07/20/2026
|
684.60
07/17/2026
|
-1.14%
-7.80
|
-
-
|
-
-
|
-31.11% |
|
CHF | CH0118530366
|
4.345
07/20/2026
|
4.515
07/17/2026
|
-3.77%
-0.17
|
-
-
|
-
-
|
-30.92% |
|
CHF | CH0252620700
|
51.50
07/15/2026
|
52.00
07/14/2026
|
-0.96%
-0.50
|
-
-
|
-
-
|
+14.44% |
|
CHF | CH1261338102
|
420.00
07/20/2026
|
432.00
07/17/2026
|
-2.78%
-12.00
|
-
-
|
-
-
|
-5.83% |
|
CHF | CH0284142913
|
435.00
07/20/2026
|
435.00
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.82% |
|
CHF | CH1110760852
|
43.75
07/20/2026
|
41.75
07/17/2026
|
+4.79%
+2.00
|
-
-
|
-
-
|
+67.62% |
|
CHF | CH0006089921
|
62.80
07/20/2026
|
62.00
07/17/2026
|
+1.29%
+0.80
|
-
-
|
-
-
|
-1.10% |
|
CHF | CH0018294154
|
147.60
07/20/2026
|
147.40
07/17/2026
|
+0.14%
+0.20
|
-
-
|
-
-
|
+2.86% |
|
CHF | CH1107979838
|
20.56
07/20/2026
|
20.70
07/17/2026
|
-0.68%
-0.14
|
-
-
|
-
-
|
+29.96% |
|
CHF | CH0003671440
|
2.98
07/20/2026
|
3.08
07/17/2026
|
-3.25%
-0.10
|
-
-
|
-
-
|
-6.44% |
|
CHF | CH0012032113
|
336.60
07/20/2026
|
339.60
07/17/2026
|
-0.88%
-3.00
|
-
-
|
-
-
|
+0.71% |
|
CHF | CH1499059983
|
331.70
07/20/2026
|
334.20
07/17/2026
|
-0.75%
-2.50
|
-
-
|
-
-
|
+1.07% |
|
CHF | CH1263676327
|
49.80
07/20/2026
|
50.60
07/17/2026
|
-1.58%
-0.80
|
-
-
|
-
-
|
+14.75% |
|
CHF | CH1243598427
|
64.96
07/20/2026
|
65.74
07/17/2026
|
-1.19%
-0.78
|
-
-
|
-
-
|
+12.31% |
|
CHF | CH1276028821
|
15.04
07/20/2026
|
15.42
07/17/2026
|
-2.46%
-0.38
|
-
-
|
-
-
|
+19.37% |
|
CHF | CH0024638212
|
260.00
07/20/2026
|
261.00
07/17/2026
|
-0.38%
-1.00
|
-
-
|
-
-
|
-7.64% |
|
CHF | CH0024638196
|
269.60
07/20/2026
|
270.20
07/17/2026
|
-0.22%
-0.60
|
-
-
|
-
-
|
-9.89% |
|
CHF | CH0002277314
|
17.80
07/20/2026
|
17.80
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-13.59% |
|
CHF | CH1248667003
|
317.00
07/20/2026
|
326.00
07/17/2026
|
-2.76%
-9.00
|
-
-
|
-
-
|
+25.30% |
|
CHF | CH0406705126
|
70.60
07/20/2026
|
72.10
07/17/2026
|
-2.08%
-1.50
|
-
-
|
-
-
|
+14.61% |
|
CHF | CH0032816131
|
101.00
07/20/2026
|
101.00
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.50% |
|
CHF | CH0239229302
|
138.80
07/20/2026
|
140.00
07/17/2026
|
-0.86%
-1.20
|
-
-
|
-
-
|
+27.81% |
|
CHF | CH1256740924
|
94.64
07/20/2026
|
95.36
07/17/2026
|
-0.76%
-0.72
|
-
-
|
-
-
|
+4.16% |
|
CHF | IL0010855885
|
1.05
07/20/2026
|
1.035
07/17/2026
|
+1.45%
+0.015
|
-
-
|
-
-
|
-11.02% |
|
CHF | CH1429326825
|
72.85
07/20/2026
|
73.75
07/17/2026
|
-1.22%
-0.90
|
-
-
|
-
-
|
-1.85% |
|
CHF | CH0435377954
|
13.58
07/20/2026
|
13.94
07/17/2026
|
-2.58%
-0.36
|
-
-
|
-
-
|
+19.75% |
|
CHF | CH0418792922
|
155.40
07/20/2026
|
158.40
07/17/2026
|
-1.89%
-3.00
|
-
-
|
-
-
|
-4.43% |
|
CHF | CH0013396012
|
56.00
07/20/2026
|
56.30
07/17/2026
|
-0.53%
-0.30
|
-
-
|
-
-
|
+6.06% |
|
CHF | CH1484953687
|
27.25
07/20/2026
|
26.55
07/17/2026
|
+2.64%
+0.70
|
-
-
|
-
-
|
-25.03% |
|
CHF | CH0001319265
|
2,990.00
07/20/2026
|
2,990.00
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.30% |
|
CHF | CH0496451508
|
8.395
07/20/2026
|
8.22
07/17/2026
|
+2.13%
+0.175
|
-
-
|
-
-
|
-7.24% |
|
CHF | CH0012549785
|
205.20
07/20/2026
|
205.40
07/17/2026
|
-0.10%
-0.20
|
-
-
|
-
-
|
-0.92% |
|
CHF | CH0008038389
|
133.10
07/20/2026
|
132.80
07/17/2026
|
+0.23%
+0.30
|
-
-
|
-
-
|
+8.04% |
|
CHF | CH0011484067
|
653.00
07/20/2026
|
662.00
07/17/2026
|
-1.36%
-9.00
|
-
-
|
-
-
|
+14.36% |
|
CHF | CH0002178181
|
22.88
07/20/2026
|
23.28
07/17/2026
|
-1.72%
-0.40
|
-
-
|
-
-
|
+13.27% |
|
CHF | CH0002361068
|
33.80
07/20/2026
|
33.60
07/17/2026
|
+0.60%
+0.20
|
-
-
|
-
-
|
+13.80% |
|
CHF | CH1175448666
|
99.18
07/20/2026
|
99.16
07/17/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+6.12% |
|
CHF | CH0038388911
|
142.70
07/20/2026
|
143.00
07/17/2026
|
-0.21%
-0.30
|
-
-
|
-
-
|
-3.19% |
|
CHF | CH1386220409
|
42.12
07/20/2026
|
42.58
07/17/2026
|
-1.08%
-0.46
|
-
-
|
-
-
|
-0.71% |
|
CHF | CH0014852781
|
943.00
07/20/2026
|
953.40
07/17/2026
|
-1.09%
-10.40
|
-
-
|
-
-
|
+2.86% |
|
CHF | CH0126881561
|
135.35
07/20/2026
|
138.30
07/17/2026
|
-2.13%
-2.95
|
-
-
|
-
-
|
+1.88% |
|
CHF | CH0008742519
|
630.00
07/20/2026
|
634.00
07/17/2026
|
-0.63%
-4.00
|
-
-
|
-
-
|
+9.47% |
|
CHF | CH1548235246
|
40.06
07/20/2026
|
40.24
07/17/2026
|
-0.45%
-0.18
|
-
-
|
-
-
|
-17.74% |
|
CHF | CH0012100191
|
178.70
07/20/2026
|
180.00
07/17/2026
|
-0.72%
-1.30
|
-
-
|
-
-
|
+39.07% |
|
CHF | CH0012453913
|
68.40
07/20/2026
|
68.35
07/17/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
-14.07% |
|
CHF | CH0012255151
|
203.00
07/20/2026
|
206.30
07/17/2026
|
-1.60%
-3.30
|
-
-
|
-
-
|
+20.65% |
|
CHF | CH0012255144
|
40.25
07/20/2026
|
40.95
07/17/2026
|
-1.71%
-0.70
|
-
-
|
-
-
|
+16.80% |
|
CHF | CH0231351104
|
178.00
07/20/2026
|
179.50
07/17/2026
|
-0.84%
-1.50
|
-
-
|
-
-
|
+9.20% |
|
CHF | CH0527044959
|
51.00
07/20/2026
|
51.00
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-7.94% |
|
CHF | CH0011178255
|
135.80
07/20/2026
|
135.00
07/17/2026
|
+0.59%
+0.80
|
-
-
|
-
-
|
-17.60% |
|
CHF | CH0244767585
|
42.05
07/20/2026
|
42.54
07/17/2026
|
-1.15%
-0.49
|
-
-
|
-
-
|
+13.77% |
|
CHF | CH0542483745
|
41.90
07/20/2026
|
41.90
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.71% |
|
CHF | CH0014786500
|
162.60
07/20/2026
|
164.00
07/17/2026
|
-0.85%
-1.40
|
-
-
|
-
-
|
+7.68% |
|
CHF | CH0305285295
|
12.90
07/20/2026
|
12.90
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-33.85% |
|
CHF | CH0311864901
|
666.60
07/20/2026
|
666.20
07/17/2026
|
+0.06%
+0.40
|
-
-
|
-
-
|
+72.74% |
|
CHF | CH0021545667
|
812.00
07/20/2026
|
819.00
07/17/2026
|
-0.85%
-7.00
|
-
-
|
-
-
|
+11.54% |
|
CHF | CH0530235594
|
18.56
07/20/2026
|
18.88
07/17/2026
|
-1.69%
-0.32
|
-
-
|
-
-
|
-15.64% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
-
-
|
-
-
|
+3.45% |
|
CHF | CH0012335540
|
80.60
07/20/2026
|
81.20
07/17/2026
|
-0.74%
-0.60
|
-
-
|
-
-
|
+25.35% |
|
CHF | LI0315487269
|
94.40
07/20/2026
|
96.90
07/17/2026
|
-2.58%
-2.50
|
-
-
|
-
-
|
+11.85% |
|
CHF | CH0528751586
|
161.00
07/20/2026
|
163.60
07/17/2026
|
-1.59%
-2.60
|
-
-
|
-
-
|
+7.76% |
|
CHF | CH0305951201
|
162.50
07/20/2026
|
162.50
07/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+21.27% |
|
CHF | CH0002619481
|
1,965.00
07/20/2026
|
1,960.00
07/17/2026
|
+0.26%
+5.00
|
-
-
|
-
-
|
+0.77% |
|
CHF | CH1276062754
|
10.82
07/20/2026
|
10.64
07/17/2026
|
+1.69%
+0.18
|
-
-
|
-
-
|
-17.53% |
|
CHF | CH0461929603
|
18.00
07/20/2026
|
17.25
07/17/2026
|
+4.35%
+0.75
|
-
-
|
-
-
|
-27.13% |
|
CHF | CH0019396990
|
381.80
07/20/2026
|
377.60
07/17/2026
|
+1.11%
+4.20
|
-
-
|
-
-
|
+16.40% |
|
CHF | CH0276534614
|
62.60
07/20/2026
|
63.00
07/17/2026
|
-0.63%
-0.40
|
-
-
|
-
-
|
-23.47% |
|
CHF | CH0312309682
|
51.00
07/20/2026
|
52.00
07/17/2026
|
-1.92%
-1.00
|
-
-
|
-
-
|
+10.87% |
|
CHF | CH0148052126
|
2,160.00
07/20/2026
|
2,170.00
07/17/2026
|
-0.46%
-10.00
|
-
-
|
-
-
|
-3.14% |
|
CHF | CH0493891243
|
10,500.00
07/20/2026
|
10,950.00
07/17/2026
|
-4.11%
-450.00
|
-
-
|
-
-
|
+18.78% |
|
CHF | CH0011075394
|
619.80
07/20/2026
|
624.40
07/17/2026
|
-0.74%
-4.60
|
-
-
|
-
-
|
+2.99% |