Large gap with delayed quotes
|
Last quote
06/25/2026
-
12:42:00
|
Day high
06/25/2026 -
12:36:00
|
Day low
06/25/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,996.25
+83.93
(
+0.42% )
|
19,998.20
|
19,872.33
|
+9.75%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,996.25
12:42:00
|
19,912.32
06/24/2026
|
+0.42%
+83.93
|
-
-
|
-
-
|
+9.75% |
|
CHF | CH0012221716
|
87.26
12:42:22
|
86.58
06/24/2026
|
+0.79%
+0.68
|
87.24
2,951
|
87.28
872
|
+46.20% |
|
CHF | CH1169360919
|
84.20
12:38:38
|
83.60
06/24/2026
|
+0.72%
+0.60
|
84.20
96
|
84.35
186
|
+35.82% |
|
CHF | CH0029850754
|
0.0422
10:14:18
|
0.042
06/24/2026
|
+0.48%
+0.0002
|
0.0422
149,319
|
0.0446
71,645
|
-24.19% |
|
CHF | CH0012138605
|
15.11
12:41:17
|
15.05
06/24/2026
|
+0.40%
+0.06
|
15.10
109
|
15.12
365
|
-34.90% |
|
CHF | CH0008967926
|
47.40
11:48:02
|
44.00
06/24/2026
|
0.00%
0.00
|
44.20
344
|
47.40
103
|
+19.70% |
|
CHF | CH0478634105
|
12.70
10:47:55
|
12.70
06/24/2026
|
0.00%
0.00
|
12.65
50
|
12.70
533
|
-4.87% |
|
CHF | CH0432492467
|
55.10
12:41:10
|
55.38
06/24/2026
|
-0.51%
-0.28
|
55.08
1,781
|
55.12
2,105
|
-12.48% |
|
CHF | CH0008837566
|
209.50
11:54:21
|
211.00
06/24/2026
|
-0.71%
-1.50
|
209.00
478
|
209.50
314
|
+3.43% |
|
CHF | CH0024590272
|
194.20
12:40:44
|
192.20
06/24/2026
|
+1.04%
+2.00
|
194.00
54
|
194.60
52
|
-10.60% |
|
CHF | CH1430134226
|
44.58
12:38:47
|
44.54
06/24/2026
|
+0.09%
+0.04
|
44.59
236
|
44.61
186
|
+2.23% |
|
CHF | AT0000A3EPA4
|
19.00
12:41:48
|
18.71
06/24/2026
|
+1.55%
+0.29
|
18.99
452
|
19.07
302
|
+138.34% |
|
CHF | CH0019107025
|
188.50
12:06:57
|
188.00
06/24/2026
|
+0.27%
+0.50
|
188.00
24
|
189.00
81
|
-10.48% |
|
CHF | CH0110240600
|
3.605
12:36:08
|
3.615
06/24/2026
|
-0.28%
-0.01
|
3.605
758
|
3.635
506
|
-31.27% |
|
CHF | CH1425684714
|
56.70
12:35:16
|
56.70
06/24/2026
|
0.00%
0.00
|
56.60
434
|
56.70
5,200
|
+9.99% |
|
CHF | CH0011339204
|
6.01
12:41:28
|
5.99
06/24/2026
|
+0.33%
+0.02
|
6.00
3,935
|
6.06
4,282
|
+56.81% |
|
CHF | CH0404880129
|
0.605
06/24/2026
|
0.58
06/23/2026
|
+4.31%
+0.025
|
0.59
1,675
|
0.62
2,951
|
-12.32% |
|
CHF | CH0127480363
|
114.80
12:24:27
|
112.60
06/24/2026
|
+1.95%
+2.20
|
114.80
61
|
115.20
80
|
-32.82% |
|
CHF | CH0023405456
|
55.40
12:39:13
|
54.25
06/24/2026
|
+2.12%
+1.15
|
55.35
862
|
55.45
135
|
+15.08% |
|
CHF | CH1176493729
|
71.15
12:33:09
|
70.35
06/24/2026
|
+1.14%
+0.80
|
71.05
220
|
71.15
33
|
+17.45% |
|
CHF | AT0000KTMI02
|
17.38
11:16:26
|
17.20
06/24/2026
|
+1.05%
+0.18
|
17.34
16
|
17.44
400
|
+23.03% |
|
CHF | CH0009002962
|
1,160.00
12:36:41
|
1,182.00
06/24/2026
|
-1.86%
-22.00
|
1,158.00
30
|
1,161.00
1
|
-9.49% |
|
CHF | CH0011432447
|
51.90
12:21:41
|
51.90
06/24/2026
|
0.00%
0.00
|
51.80
610
|
52.00
336
|
-5.12% |
|
CHF | CH0038389992
|
46.35
12:11:33
|
46.80
06/24/2026
|
-0.96%
-0.45
|
46.30
618
|
46.55
499
|
+4.12% |
|
CHF | CH0350665672
|
78.50
10:28:55
|
77.00
06/24/2026
|
+1.95%
+1.50
|
76.00
68
|
78.00
30
|
+13.24% |
|
CHF | CH0531751755
|
117.40
12:37:18
|
117.90
06/24/2026
|
-0.42%
-0.50
|
117.40
37
|
117.50
25
|
+17.43% |
|
CHF | CH0009691608
|
366.50
12:09:00
|
367.50
06/24/2026
|
-0.27%
-1.00
|
366.50
10
|
367.50
28
|
+18.74% |
|
CHF | CH1101098163
|
943.00
12:41:08
|
928.00
06/24/2026
|
+1.62%
+15.00
|
942.50
4
|
943.50
1
|
+18.82% |
|
CHF | CH0315966322
|
177.60
12:25:39
|
177.40
06/24/2026
|
+0.11%
+0.20
|
177.20
51
|
178.00
19
|
-20.63% |
|
CHF | CH0028422100
|
6.90
12:30:55
|
7.08
06/24/2026
|
-2.54%
-0.18
|
6.86
3,116
|
6.98
826
|
-29.90% |
|
CHF | CH0210362643
|
25.60
12:37:47
|
26.70
06/24/2026
|
-4.12%
-1.10
|
25.60
10
|
26.50
447
|
+9.43% |
|
CHF | CH0130293662
|
137.90
12:41:40
|
136.20
06/24/2026
|
+1.25%
+1.70
|
137.70
44
|
137.90
115
|
-19.12% |
|
CHF | CH0001473559
|
1,080.00
11:54:34
|
1,090.00
06/24/2026
|
-0.92%
-10.00
|
1,080.00
22
|
1,095.00
44
|
+10.77% |
|
CHF | CH0238627142
|
196.00
12:27:47
|
194.00
06/24/2026
|
+1.03%
+2.00
|
196.00
38
|
196.50
62
|
+23.88% |
|
CHF | CH1485899350
|
33.40
12:25:37
|
33.40
06/24/2026
|
0.00%
0.00
|
33.10
306
|
33.40
625
|
+35.77% |
|
CHF | CH0002432174
|
317.50
12:32:16
|
314.50
06/24/2026
|
+0.95%
+3.00
|
317.00
244
|
318.00
42
|
-14.65% |
|
CHF | CH0025536027
|
492.00
12:40:06
|
491.50
06/24/2026
|
+0.10%
+0.50
|
491.50
25
|
492.50
27
|
-10.15% |
|
CHF | CH0212255803
|
155.80
12:06:29
|
155.20
06/24/2026
|
+0.39%
+0.60
|
155.00
99
|
156.20
112
|
+10.70% |
|
CHF | CH0008207356
|
1,600.00
12:00:16
|
1,590.00
06/24/2026
|
+0.63%
+10.00
|
1,600.00
5
|
1,610.00
5
|
+27.20% |
|
CHF | CH0244017502
|
138.80
12:37:57
|
136.80
06/24/2026
|
+1.46%
+2.00
|
138.20
107
|
139.60
21
|
-49.33% |
|
CHF | CH0126639464
|
20.00
12:11:59
|
19.70
06/24/2026
|
+1.52%
+0.30
|
19.92
24
|
20.00
604
|
+65.55% |
|
CHF | CH1278877563
|
140.00
12:21:07
|
140.00
06/24/2026
|
0.00%
0.00
|
140.00
44
|
141.50
121
|
-13.58% |
|
CHF | CH0225173167
|
95.00
12:38:27
|
95.45
06/24/2026
|
-0.47%
-0.45
|
95.00
107
|
95.15
5
|
-3.93% |
|
CHF | CH0024666528
|
8.38
12:42:04
|
8.44
06/24/2026
|
-0.71%
-0.06
|
8.32
4,241
|
8.40
10,150
|
+461.17% |
|
CHF | CH0524026959
|
23.30
12:27:00
|
23.60
06/24/2026
|
-1.27%
-0.30
|
23.30
997
|
23.40
783
|
+1.29% |
|
CHF | CH0008702190
|
121.80
12:29:34
|
121.60
06/24/2026
|
+0.16%
+0.20
|
121.60
67
|
122.20
26
|
-4.25% |
|
CHF | CH0014345117
|
314.50
12:08:49
|
312.50
06/24/2026
|
+0.64%
+2.00
|
314.00
32
|
315.00
33
|
+8.89% |
|
CHF | CH0210483332
|
188.35
12:42:17
|
185.50
06/24/2026
|
+1.54%
+2.85
|
188.30
865
|
188.40
24
|
+7.82% |
|
CHF | CH0012142631
|
7.505
12:41:20
|
7.505
06/24/2026
|
0.00%
0.00
|
7.50
584
|
7.52
1,376
|
+16.75% |
|
CHF | CH0025343259
|
52.00
10:25:08
|
52.50
06/24/2026
|
-0.95%
-0.50
|
51.80
378
|
52.20
10
|
-2.23% |
|
CHF | CH0360826991
|
402.80
12:42:03
|
389.80
06/24/2026
|
+3.34%
+13.00
|
402.60
35
|
403.60
37
|
+73.24% |
|
CHF | NL0011832936
|
66.20
12:32:33
|
67.30
06/24/2026
|
-1.63%
-1.10
|
66.10
112
|
66.20
32
|
-36.03% |
|
CHF | CH0001624714
|
55.40
06/24/2026
|
55.00
06/23/2026
|
+0.73%
+0.40
|
55.20
30
|
55.60
2,002
|
-19.94% |
|
CHF | CH1330780979
|
23.20
09:19:28
|
22.10
06/24/2026
|
+4.98%
+1.10
|
22.60
596
|
23.10
13
|
+84.17% |
|
CHF | CH0030486770
|
160.80
12:23:15
|
160.00
06/24/2026
|
+0.50%
+0.80
|
160.80
7
|
161.20
22
|
-2.20% |
|
CHF | CH0126673539
|
62.50
12:36:26
|
61.90
06/24/2026
|
+0.97%
+0.60
|
62.50
565
|
62.60
30
|
+7.84% |
|
CHF | CH0042615283
|
8.39
12:38:57
|
7.915
06/24/2026
|
+6.00%
+0.475
|
8.35
1,899
|
8.39
4,870
|
+33.03% |
|
CHF | CH1486524122
|
53.30
12:40:05
|
51.80
06/24/2026
|
+2.90%
+1.50
|
53.20
317
|
53.40
176
|
-19.57% |
|
CHF | CH0582581713
|
277.00
12:24:55
|
281.50
06/24/2026
|
-1.60%
-4.50
|
276.00
64
|
277.50
48
|
-19.23% |
|
CHF | CH1216478797
|
75.15
12:37:00
|
74.82
06/24/2026
|
+0.44%
+0.33
|
75.05
1,116
|
75.20
720
|
- |
|
CHF | CH0024736404
|
69.20
09:01:37
|
66.60
06/24/2026
|
+3.90%
+2.60
|
66.60
12
|
69.00
464
|
+20.65% |
|
CHF | CH0022268228
|
16.40
12:39:33
|
16.36
06/24/2026
|
+0.24%
+0.04
|
16.38
52
|
16.42
1,271
|
-14.17% |
|
CHF | CH0012829898
|
871.00
12:28:53
|
874.00
06/24/2026
|
-0.34%
-3.00
|
870.00
45
|
873.00
29
|
+18.91% |
|
CHF | CH0016440353
|
709.00
12:38:13
|
707.50
06/24/2026
|
+0.21%
+1.50
|
708.00
24
|
709.00
19
|
+28.75% |
|
CHF | CH0516131684
|
82.20
12:38:27
|
82.20
06/24/2026
|
0.00%
0.00
|
82.20
160
|
82.40
173
|
-5.52% |
|
CHF | CH1262055788
|
2.11
12:30:28
|
1.88
06/24/2026
|
+12.23%
+0.23
|
2.12
3,004
|
2.19
1,963
|
+132.10% |
|
CHF | CH0009320091
|
9.62
06/24/2026
|
9.60
06/23/2026
|
+0.21%
+0.02
|
9.40
30
|
9.74
1,710
|
-15.24% |
|
CHF | CH0319416936
|
254.20
12:38:14
|
252.00
06/24/2026
|
+0.87%
+2.20
|
254.00
86
|
254.40
61
|
+0.08% |
|
CHF | CH0003541510
|
749.00
11:42:23
|
739.00
06/24/2026
|
+1.35%
+10.00
|
748.00
6
|
750.00
75
|
-15.45% |
|
CHF | CH0045825517
|
16.95
11:48:02
|
17.00
06/24/2026
|
-0.29%
-0.05
|
16.95
30
|
17.00
358
|
-3.13% |
|
CHF | CH1335392721
|
181.85
12:38:25
|
183.55
06/24/2026
|
-0.93%
-1.70
|
181.80
31
|
181.85
327
|
+13.23% |
|
CHF | CH0360674466
|
85.55
12:40:35
|
85.50
06/24/2026
|
+0.06%
+0.05
|
85.50
233
|
85.60
134
|
-12.49% |
|
CHF | CH0102659627
|
0.0664
11:46:07
|
0.0672
06/24/2026
|
-1.19%
-0.0008
|
0.0664
21,710
|
0.0698
69,643
|
-54.13% |
|
CHF | CH0030170408
|
540.00
12:41:08
|
536.20
06/24/2026
|
+0.71%
+3.80
|
539.80
128
|
540.20
135
|
-13.46% |
|
CHF | CH1169151003
|
43.14
12:40:28
|
42.68
06/24/2026
|
+1.08%
+0.46
|
43.12
5
|
43.18
337
|
-20.37% |
|
CHF | CH0010645932
|
3,425.00
12:41:50
|
3,423.00
06/24/2026
|
+0.06%
+2.00
|
3,424.00
36
|
3,427.00
28
|
+8.80% |
|
CHF | CH0189396655
|
23.50
10:35:06
|
23.60
06/24/2026
|
-0.42%
-0.10
|
23.50
264
|
23.60
276
|
+11.85% |
|
CHF | CH0001340204
|
2,320.00
09:01:37
|
2,330.00
06/24/2026
|
-0.43%
-10.00
|
2,310.00
6
|
2,330.00
27
|
+26.98% |
|
CHF | CH0012949464
|
240.00
06/23/2026
|
242.00
06/22/2026
|
-0.83%
-2.00
|
236.00
27
|
240.00
32
|
+5.26% |
|
CHF | CH1173567111
|
39.30
12:40:05
|
33.60
06/24/2026
|
+16.96%
+5.70
|
39.20
1
|
39.40
529
|
+192.17% |
|
CHF | CH0466642201
|
209.40
12:40:24
|
209.80
06/24/2026
|
-0.19%
-0.40
|
209.20
695
|
209.40
218
|
+0.29% |
|
CHF | CH0239518779
|
134.60
12:41:01
|
135.40
06/24/2026
|
-0.59%
-0.80
|
134.40
100
|
134.80
67
|
+14.17% |
|
CHF | CH0003583256
|
6.20
06/23/2026
|
6.20
06/22/2026
|
0.00%
0.00
|
5.35
600
|
6.20
255,144
|
-11.43% |
|
CHF | CH0012214059
|
75.50
12:42:07
|
74.64
06/24/2026
|
+1.15%
+0.86
|
75.46
495
|
75.50
772
|
-4.01% |
|
CHF | CH0030380734
|
236.00
12:39:12
|
233.00
06/24/2026
|
+1.29%
+3.00
|
235.50
96
|
236.00
2
|
+60.91% |
|
CHF | CH0001341608
|
4,100.00
10:34:51
|
4,140.00
06/24/2026
|
-0.97%
-40.00
|
4,100.00
3
|
4,140.00
3
|
+2.48% |
|
CHF | CH0363463438
|
5.835
12:35:17
|
5.87
06/24/2026
|
-0.60%
-0.035
|
5.82
15,020
|
5.835
57
|
+37.96% |
|
CHF | CH0023868554
|
71.40
12:35:45
|
71.90
06/24/2026
|
-0.70%
-0.50
|
71.40
10
|
71.60
61
|
-6.01% |
|
CHF | CH1431598916
|
177.40
12:41:30
|
176.00
06/24/2026
|
+0.80%
+1.40
|
177.00
35
|
177.40
29
|
+78.14% |
|
CHF | CH0006372897
|
1,328.00
12:03:46
|
1,328.00
06/24/2026
|
0.00%
0.00
|
1,322.00
21
|
1,328.00
5
|
-39.64% |
|
CHF | CH1338987303
|
173.60
12:16:51
|
175.80
06/24/2026
|
-1.25%
-2.20
|
173.00
40
|
173.60
59
|
+6.93% |
|
CHF | CH0325094297
|
150.00
12:09:00
|
150.50
06/24/2026
|
-0.33%
-0.50
|
149.50
516
|
150.00
309
|
+4.15% |
|
CHF | CH0187624256
|
125.00
12:11:02
|
125.00
06/24/2026
|
0.00%
0.00
|
124.50
45
|
125.00
24
|
-12.59% |
|
CHF | CH0102484968
|
67.80
12:40:46
|
65.54
06/24/2026
|
+3.45%
+2.26
|
67.76
382
|
67.82
728
|
+5.03% |
|
CHF | CH0017875789
|
253.50
12:36:53
|
250.00
06/24/2026
|
+1.40%
+3.50
|
253.00
10
|
253.50
7
|
-12.59% |
|
CHF | CH0100837282
|
231.50
12:41:16
|
229.50
06/24/2026
|
+0.87%
+2.00
|
231.50
165
|
232.00
17
|
-17.00% |
|
CHF | CH0009236461
|
98.60
12:29:11
|
98.40
06/24/2026
|
+0.20%
+0.20
|
98.30
42
|
98.80
47
|
+10.31% |
|
CHF | CH0420462266
|
10.70
12:10:45
|
10.75
06/24/2026
|
-0.47%
-0.05
|
10.60
1,049
|
10.80
50
|
-2.71% |
|
CHF | CH0010702154
|
42.00
12:25:30
|
41.65
06/24/2026
|
+0.84%
+0.35
|
41.95
194
|
42.20
66
|
-35.02% |
|
CHF | CH0012268360
|
1.235
11:19:14
|
1.24
06/24/2026
|
-0.40%
-0.005
|
1.235
10,271
|
1.245
666
|
+0.81% |
|
CHF | CH0025238863
|
194.10
12:40:01
|
190.40
06/24/2026
|
+1.94%
+3.70
|
194.00
73
|
194.10
237
|
+11.18% |
|
CHF | CH0325814116
|
18.15
12:27:57
|
18.30
06/24/2026
|
-0.82%
-0.15
|
18.14
92
|
18.20
51
|
-33.41% |
|
CHF | CH0371153492
|
46.20
12:40:41
|
46.00
06/24/2026
|
+0.43%
+0.20
|
46.20
786
|
46.25
135
|
-10.51% |
|
CHF | NL0010733960
|
12.70
11:45:30
|
12.75
06/24/2026
|
-0.39%
-0.05
|
12.70
368
|
12.90
135
|
-1.92% |
|
CHF | CH0022427626
|
460.50
12:30:42
|
450.00
06/24/2026
|
+2.33%
+10.50
|
456.50
19
|
461.00
33
|
+52.54% |
|
CHF | CH0190891181
|
17.16
12:22:54
|
17.08
06/24/2026
|
+0.47%
+0.08
|
17.08
6
|
17.16
251
|
+24.67% |
|
CHF | LI0355147575
|
103.80
12:41:20
|
104.40
06/24/2026
|
-0.57%
-0.60
|
103.40
330
|
104.00
1,381
|
+24.58% |
|
CHF | CH0010570759
|
98,200.00
12:06:36
|
98,800.00
06/24/2026
|
-0.61%
-600.00
|
98,200.00
1
|
98,600.00
3
|
-15.12% |
|
CHF | CH0010570767
|
9,625.00
12:30:05
|
9,725.00
06/24/2026
|
-1.03%
-100.00
|
9,615.00
17
|
9,635.00
7
|
-16.09% |
|
CHF | CH0025751329
|
83.64
12:41:15
|
83.94
06/24/2026
|
-0.36%
-0.30
|
83.62
248
|
83.66
141
|
+2.94% |
|
CHF | CH0013841017
|
532.40
12:39:46
|
528.40
06/24/2026
|
+0.76%
+4.00
|
532.40
78
|
532.60
31
|
-1.75% |
|
CHF | CH1252930610
|
106.20
12:24:08
|
106.20
06/24/2026
|
0.00%
0.00
|
106.00
85
|
106.20
17
|
+14.56% |
|
CHF | CH0039542854
|
6.00
12:12:23
|
6.00
06/24/2026
|
0.00%
0.00
|
5.96
683
|
6.00
2,508
|
+66.67% |
|
CHF | CH0468525222
|
136.00
12:01:45
|
137.00
06/24/2026
|
-0.73%
-1.00
|
136.00
366
|
136.80
107
|
-12.40% |
|
CHF | CH0386200239
|
77.90
12:07:42
|
72.00
06/24/2026
|
+8.19%
+5.90
|
76.00
327
|
76.90
116
|
-18.37% |
|
CHF | CH1129677105
|
8.18
12:39:07
|
8.22
06/24/2026
|
-0.49%
-0.04
|
8.15
2,614
|
8.18
11
|
-26.87% |
|
CHF | CH0208062627
|
31.45
12:38:43
|
31.30
06/24/2026
|
+0.48%
+0.15
|
31.40
20
|
31.60
194
|
-20.96% |
|
CHF | CH0039821084
|
722.00
12:39:14
|
717.00
06/24/2026
|
+0.70%
+5.00
|
721.00
5
|
723.00
9
|
-12.13% |
|
CHF | CH0003390066
|
16.25
12:13:58
|
16.25
06/24/2026
|
0.00%
0.00
|
16.25
618
|
16.30
16
|
-20.34% |
|
CHF | CH1251125998
|
0.22
12:41:31
|
0.231
06/24/2026
|
-4.76%
-0.011
|
0.218
67,099
|
0.22
639
|
-87.84% |
|
CHF | CH0276837694
|
13.94
12:34:38
|
14.04
06/24/2026
|
-0.71%
-0.10
|
13.90
309
|
13.94
2,373
|
+5.72% |
|
CHF | CH0011108872
|
346.50
12:37:00
|
349.50
06/24/2026
|
-0.86%
-3.00
|
346.50
75
|
347.50
27
|
-4.51% |
|
CHF | CH0256379097
|
3.12
11:13:26
|
3.12
06/24/2026
|
0.00%
0.00
|
3.12
1,068
|
3.14
1,038
|
-7.83% |
|
CHF | CH1110425654
|
20.65
12:22:25
|
20.70
06/24/2026
|
-0.24%
-0.05
|
20.60
443
|
20.70
581
|
-26.86% |
|
CHF | CH0038863350
|
82.94
12:41:04
|
82.89
06/24/2026
|
+0.06%
+0.05
|
82.94
672
|
82.96
752
|
+5.27% |
|
CHF | IT0004147952
|
12.42
12:10:25
|
12.34
06/24/2026
|
+0.65%
+0.08
|
12.38
176
|
12.56
120
|
-48.26% |
|
CHF | CH0012005267
|
124.30
12:41:54
|
124.34
06/24/2026
|
-0.03%
-0.04
|
124.28
1,318
|
124.32
922
|
+13.45% |
|
CHF | CH0212186248
|
39.80
11:55:55
|
40.20
06/24/2026
|
-1.00%
-0.40
|
40.00
100
|
40.20
22
|
+4.54% |
|
CHF | CH0000816824
|
3.985
12:22:19
|
3.95
06/24/2026
|
+0.89%
+0.035
|
3.98
1,212
|
3.99
10,775
|
+22.14% |
|
CHF | CH0003420806
|
150.50
12:41:16
|
148.00
06/24/2026
|
+1.69%
+2.50
|
150.00
2
|
151.00
46
|
+23.85% |
|
CHF | CH0111677362
|
14.12
12:35:07
|
14.42
06/24/2026
|
-2.08%
-0.30
|
14.08
746
|
14.16
40
|
+6.03% |
|
CHF | CH0024608827
|
648.40
12:41:27
|
649.00
06/24/2026
|
-0.09%
-0.60
|
648.60
131
|
649.00
109
|
-33.94% |
|
CHF | CH0118530366
|
4.30
11:26:24
|
4.29
06/24/2026
|
+0.23%
+0.01
|
4.29
261
|
4.315
241
|
-31.80% |
|
CHF | CH0252620700
|
50.50
06/24/2026
|
50.00
06/19/2026
|
+1.00%
+0.50
|
45.40
170
|
50.50
51
|
+12.22% |
|
CHF | CH1261338102
|
432.00
10:48:37
|
430.00
06/24/2026
|
+0.47%
+2.00
|
430.00
202
|
431.00
10
|
-3.59% |
|
CHF | CH0284142913
|
434.00
11:38:45
|
435.00
06/24/2026
|
-0.23%
-1.00
|
433.00
129
|
436.00
10
|
+4.82% |
|
CHF | CH1110760852
|
43.90
12:31:14
|
42.50
06/24/2026
|
+3.29%
+1.40
|
43.75
76
|
43.95
52
|
+62.84% |
|
CHF | CH0006089921
|
64.60
11:59:15
|
64.80
06/24/2026
|
-0.31%
-0.20
|
63.80
100
|
64.60
465
|
+2.05% |
|
CHF | CH0018294154
|
145.00
12:42:05
|
145.70
06/24/2026
|
-0.48%
-0.70
|
144.70
233
|
145.00
136
|
+1.53% |
|
CHF | CH1107979838
|
27.00
12:41:14
|
26.42
06/24/2026
|
+2.20%
+0.58
|
27.00
79
|
27.08
260
|
+67.00% |
|
CHF | CH0003671440
|
3.06
12:29:17
|
3.065
06/24/2026
|
-0.16%
-0.005
|
3.06
981
|
3.07
311
|
-3.77% |
|
CHF | CH0012032113
|
339.00
12:41:06
|
339.40
06/24/2026
|
-0.12%
-0.40
|
338.60
37
|
339.20
28
|
+1.55% |
|
CHF | CH1499059983
|
332.30
12:41:56
|
332.00
06/24/2026
|
+0.09%
+0.30
|
332.30
453
|
332.40
33
|
+1.16% |
|
CHF | CH1263676327
|
48.00
10:20:35
|
48.50
06/24/2026
|
-1.03%
-0.50
|
47.80
118
|
48.20
83
|
+11.75% |
|
CHF | CH1243598427
|
72.72
12:41:47
|
72.30
06/24/2026
|
+0.58%
+0.42
|
72.70
859
|
72.74
40
|
+25.00% |
|
CHF | CH1276028821
|
15.54
12:22:30
|
15.96
06/24/2026
|
-2.63%
-0.42
|
15.54
1,055
|
15.68
661
|
+26.67% |
|
CHF | CH0024638212
|
259.50
12:38:43
|
258.50
06/24/2026
|
+0.39%
+1.00
|
259.00
425
|
260.00
336
|
-8.17% |
|
CHF | CH0024638196
|
267.20
12:40:07
|
266.40
06/24/2026
|
+0.30%
+0.80
|
267.00
57
|
267.20
291
|
-10.96% |
|
CHF | CH0002277314
|
17.80
06/24/2026
|
18.90
06/19/2026
|
-5.82%
-1.10
|
18.10
600
|
18.90
60
|
-13.59% |
|
CHF | CH1248667003
|
301.00
12:31:39
|
299.00
06/24/2026
|
+0.67%
+2.00
|
300.00
37
|
303.50
19
|
+18.18% |
|
CHF | CH0406705126
|
80.10
12:35:17
|
80.00
06/24/2026
|
+0.13%
+0.10
|
80.00
162
|
80.40
82
|
+29.87% |
|
CHF | CH0032816131
|
98.40
09:01:42
|
98.00
06/24/2026
|
+0.41%
+0.40
|
98.00
1,150
|
98.40
100
|
-2.49% |
|
CHF | CH0239229302
|
135.80
12:37:02
|
133.60
06/24/2026
|
+1.65%
+2.20
|
135.60
128
|
135.80
67
|
+23.02% |
|
CHF | CH1256740924
|
93.46
12:41:23
|
93.20
06/24/2026
|
+0.28%
+0.26
|
93.42
661
|
93.48
1
|
+2.58% |
|
CHF | IL0010855885
|
0.91
06/24/2026
|
0.91
06/23/2026
|
0.00%
0.00
|
0.88
3,219
|
0.91
11,180
|
-22.88% |
|
CHF | CH1429326825
|
70.55
12:36:52
|
69.65
06/24/2026
|
+1.29%
+0.90
|
70.45
85
|
70.65
254
|
-6.16% |
|
CHF | CH0435377954
|
13.12
12:41:04
|
12.88
06/24/2026
|
+1.86%
+0.24
|
13.09
1,377
|
13.12
1,776
|
+13.58% |
|
CHF | CH0418792922
|
167.20
12:41:07
|
164.75
06/24/2026
|
+1.49%
+2.45
|
167.20
629
|
167.30
138
|
+1.32% |
|
CHF | CH0013396012
|
55.70
12:40:29
|
54.10
06/24/2026
|
+2.96%
+1.60
|
55.40
183
|
55.80
21
|
+2.46% |
|
CHF | CH1484953687
|
24.80
12:13:02
|
25.10
06/24/2026
|
-1.20%
-0.30
|
24.65
774
|
24.80
371
|
-30.95% |
|
CHF | CH0001319265
|
3,060.00
12:41:00
|
3,100.00
06/24/2026
|
-1.29%
-40.00
|
3,060.00
22
|
3,080.00
2
|
-12.18% |
|
CHF | CH0496451508
|
7.895
12:20:19
|
7.83
06/24/2026
|
+0.83%
+0.065
|
7.89
692
|
7.91
560
|
-13.48% |
|
CHF | CH0012549785
|
193.70
12:25:21
|
193.90
06/24/2026
|
-0.10%
-0.20
|
193.60
473
|
193.80
24
|
-6.37% |
|
CHF | CH0008038389
|
131.60
12:37:22
|
132.30
06/24/2026
|
-0.53%
-0.70
|
131.60
111
|
131.80
91
|
+7.39% |
|
CHF | CH0011484067
|
639.00
12:34:50
|
639.00
06/24/2026
|
0.00%
0.00
|
637.00
14
|
639.00
102
|
+11.91% |
|
CHF | CH0002178181
|
23.78
12:10:43
|
23.82
06/24/2026
|
-0.17%
-0.04
|
23.80
728
|
23.90
362
|
+17.92% |
|
CHF | CH0002361068
|
31.50
06/24/2026
|
31.90
06/22/2026
|
-1.25%
-0.40
|
31.50
299
|
32.40
288
|
+6.06% |
|
CHF | CH1175448666
|
106.50
12:42:24
|
104.90
06/24/2026
|
+1.53%
+1.60
|
106.40
511
|
106.50
112
|
+12.24% |
|
CHF | CH0038388911
|
139.50
12:38:13
|
139.30
06/24/2026
|
+0.14%
+0.20
|
139.40
11
|
139.70
42
|
-5.50% |
|
CHF | CH1386220409
|
41.30
12:41:05
|
41.50
06/24/2026
|
-0.48%
-0.20
|
41.28
217
|
41.32
98
|
-2.17% |
|
CHF | CH0014852781
|
882.40
12:41:27
|
880.60
06/24/2026
|
+0.20%
+1.80
|
882.40
77
|
882.80
77
|
-3.95% |
|
CHF | CH0126881561
|
126.80
12:40:40
|
126.65
06/24/2026
|
+0.12%
+0.15
|
126.75
1,828
|
126.85
1,140
|
-4.67% |
|
CHF | CH0008742519
|
637.00
12:41:42
|
639.50
06/24/2026
|
-0.39%
-2.50
|
636.00
363
|
637.00
377
|
+11.12% |
|
CHF | CH1548235246
|
38.94
12:40:53
|
38.42
06/24/2026
|
+1.35%
+0.52
|
38.88
81
|
38.94
28
|
-21.11% |
|
CHF | CH0012100191
|
159.10
12:30:00
|
155.70
06/24/2026
|
+2.18%
+3.40
|
158.90
63
|
159.20
43
|
+21.17% |
|
CHF | CH0012453913
|
65.50
12:30:52
|
65.65
06/24/2026
|
-0.23%
-0.15
|
65.45
88
|
65.60
51
|
-17.53% |
|
CHF | CH0012255151
|
204.20
12:41:44
|
202.90
06/24/2026
|
+0.64%
+1.30
|
204.10
38
|
204.40
18
|
+20.59% |
|
CHF | CH0012255144
|
40.55
12:34:20
|
40.40
06/24/2026
|
+0.37%
+0.15
|
40.50
45
|
40.55
272
|
+17.24% |
|
CHF | CH0231351104
|
182.50
11:32:38
|
182.50
06/24/2026
|
0.00%
0.00
|
182.00
36
|
183.50
177
|
+11.96% |
|
CHF | CH0527044959
|
49.50
10:21:11
|
49.90
06/24/2026
|
-0.80%
-0.40
|
49.30
75
|
49.70
10
|
-9.93% |
|
CHF | CH0011178255
|
125.60
12:39:26
|
127.80
06/24/2026
|
-1.72%
-2.20
|
125.40
71
|
126.00
18
|
-22.45% |
|
CHF | CH0244767585
|
40.86
12:41:29
|
40.36
06/24/2026
|
+1.24%
+0.50
|
40.85
2,952
|
40.87
3,604
|
+9.20% |
|
CHF | CH0542483745
|
40.45
11:01:42
|
40.25
06/24/2026
|
+0.50%
+0.20
|
40.30
132
|
40.45
52
|
-4.62% |
|
CHF | CH0014786500
|
160.40
12:13:07
|
160.60
06/24/2026
|
-0.12%
-0.20
|
160.20
107
|
160.60
158
|
+6.36% |
|
CHF | CH0305285295
|
13.50
10:28:07
|
13.65
06/24/2026
|
-1.10%
-0.15
|
13.50
701
|
13.70
250
|
-30.00% |
|
CHF | CH0311864901
|
687.80
12:40:51
|
665.60
06/24/2026
|
+3.34%
+22.20
|
687.40
101
|
688.20
111
|
+72.48% |
|
CHF | CH0021545667
|
779.00
12:24:08
|
779.00
06/24/2026
|
0.00%
0.00
|
777.00
13
|
781.00
15
|
+7.01% |
|
CHF | CH0530235594
|
17.92
12:25:26
|
18.08
06/24/2026
|
-0.88%
-0.16
|
17.90
73
|
18.06
63
|
-17.82% |
|
CHF | CH0002609656
|
600.00
06/24/2026
|
570.00
06/23/2026
|
+5.26%
+30.00
|
570.00
26
|
600.00
142
|
+3.45% |
|
CHF | CH0012335540
|
72.80
12:34:14
|
72.10
06/24/2026
|
+0.97%
+0.70
|
72.80
269
|
72.90
31
|
+12.13% |
|
CHF | LI0315487269
|
89.50
11:22:48
|
89.20
06/24/2026
|
+0.34%
+0.30
|
89.10
23
|
89.40
6
|
+5.69% |
|
CHF | CH0528751586
|
152.20
12:06:23
|
150.00
06/24/2026
|
+1.47%
+2.20
|
152.00
132
|
152.40
12
|
+0.40% |
|
CHF | CH0305951201
|
157.00
12:11:10
|
157.00
06/24/2026
|
0.00%
0.00
|
156.50
576
|
158.00
266
|
+17.16% |
|
CHF | CH0002619481
|
1,960.00
12:24:28
|
1,965.00
06/24/2026
|
-0.25%
-5.00
|
1,945.00
15
|
1,960.00
8
|
+0.77% |
|
CHF | CH1276062754
|
12.36
12:18:57
|
11.82
06/24/2026
|
+4.57%
+0.54
|
12.32
777
|
12.50
1,128
|
-9.91% |
|
CHF | CH0461929603
|
20.10
12:38:07
|
20.90
06/24/2026
|
-3.83%
-0.80
|
20.10
895
|
20.50
1,043
|
-15.38% |
|
CHF | CH0019396990
|
359.20
12:39:16
|
353.00
06/24/2026
|
+1.76%
+6.20
|
358.40
27
|
359.20
2
|
+7.62% |
|
CHF | CH0276534614
|
63.10
12:38:11
|
62.50
06/24/2026
|
+0.96%
+0.60
|
62.80
122
|
63.10
58
|
-23.59% |
|
CHF | CH0312309682
|
53.40
06/24/2026
|
53.60
06/23/2026
|
-0.37%
-0.20
|
53.40
135
|
54.00
139
|
+16.09% |
|
CHF | CH0148052126
|
2,110.00
11:31:55
|
2,090.00
06/24/2026
|
+0.96%
+20.00
|
2,110.00
50
|
2,120.00
4
|
-6.28% |
|
CHF | CH0493891243
|
10,300.00
12:13:30
|
10,400.00
06/24/2026
|
-0.96%
-100.00
|
10,250.00
4
|
10,300.00
4
|
+17.65% |
|
CHF | CH0011075394
|
586.00
12:40:30
|
585.20
06/24/2026
|
+0.14%
+0.80
|
586.00
299
|
586.40
305
|
-2.76% |