Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:30:00
|
Day high
03/27/2026 -
09:03:00
|
Day low
03/27/2026 -
12:09:00
|
YTD % |
|---|---|---|---|
|
17,528.05
-136.44
(
-0.77% )
|
17,655.12
|
17,486.82
|
-3.80%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,528.05
17:30:00
|
17,664.49
03/26/2026
|
-0.77%
-136.44
|
-
-
|
-
-
|
-3.80% |
|
CHF | CH0012221716
|
63.14
17:34:20
|
64.64
03/26/2026
|
-2.32%
-1.50
|
63.14
4,832
|
63.16
2,027
|
+9.15% |
|
CHF | CH1169360919
|
70.75
17:30:45
|
75.00
03/26/2026
|
-5.67%
-4.25
|
70.70
280
|
70.80
3,319
|
+21.85% |
|
CHF | CH0029850754
|
0.04
17:19:45
|
0.0382
03/26/2026
|
+4.71%
+0.0018
|
0.0368
32,000
|
0.044
186,120
|
-31.05% |
|
CHF | CH0012138605
|
18.57
17:33:35
|
18.67
03/26/2026
|
-0.54%
-0.10
|
18.55
679
|
18.57
8,858
|
-19.25% |
|
CHF | CH0008967926
|
35.00
16:41:00
|
35.80
03/26/2026
|
-2.23%
-0.80
|
32.60
25
|
35.80
20
|
-9.60% |
|
CHF | CH0478634105
|
13.50
17:30:45
|
13.55
03/26/2026
|
-0.37%
-0.05
|
13.45
50
|
13.50
502
|
+1.50% |
|
CHF | CH0432492467
|
59.06
17:30:45
|
59.88
03/26/2026
|
-1.37%
-0.82
|
59.04
138
|
59.06
22,790
|
-5.37% |
|
CHF | CH0008837566
|
224.50
17:30:45
|
223.50
03/26/2026
|
+0.45%
+1.00
|
224.00
175
|
225.00
1,269
|
+9.56% |
|
CHF | CH0024590272
|
138.00
17:30:45
|
139.20
03/26/2026
|
-0.86%
-1.20
|
137.80
230
|
138.20
999
|
-35.26% |
|
CHF | CH1430134226
|
43.29
17:34:26
|
43.99
03/26/2026
|
-1.59%
-0.70
|
43.26
468
|
43.30
480
|
+0.96% |
|
CHF | AT0000A3EPA4
|
8.55
17:30:45
|
8.885
03/26/2026
|
-3.77%
-0.335
|
8.52
5,000
|
8.55
1,496
|
+13.18% |
|
CHF | CH0019107025
|
191.00
17:30:45
|
197.00
03/26/2026
|
-3.05%
-6.00
|
191.00
183
|
192.00
1,582
|
-6.19% |
|
CHF | CH0110240600
|
4.36
17:30:45
|
4.365
03/26/2026
|
-0.11%
-0.005
|
4.33
920
|
4.37
1,730
|
-17.02% |
|
CHF | CH1425684714
|
61.20
17:30:45
|
61.20
03/26/2026
|
0.00%
0.00
|
60.85
1
|
61.25
2,000
|
+18.72% |
|
CHF | CH0011339204
|
5.00
17:30:45
|
4.99
03/26/2026
|
+0.20%
+0.01
|
4.98
21
|
5.00
282
|
+30.63% |
|
CHF | CH0404880129
|
0.635
09:23:07
|
0.60
03/26/2026
|
+5.83%
+0.035
|
0.58
9,734
|
0.64
8,999
|
-13.04% |
|
CHF | CH0127480363
|
113.40
17:30:45
|
114.40
03/26/2026
|
-0.87%
-1.00
|
113.20
96
|
113.40
10
|
-31.74% |
|
CHF | CH0023405456
|
47.18
17:30:45
|
47.48
03/26/2026
|
-0.63%
-0.30
|
47.06
3,111
|
47.18
1,733
|
+0.72% |
|
CHF | CH1176493729
|
62.90
17:30:45
|
64.15
03/26/2026
|
-1.95%
-1.25
|
62.85
469
|
62.95
7
|
+7.10% |
|
CHF | AT0000KTMI02
|
14.76
17:30:45
|
14.26
03/26/2026
|
+3.51%
+0.50
|
14.76
27
|
15.00
22
|
+2.00% |
|
CHF | CH0009002962
|
1,346.00
17:30:45
|
1,385.00
03/26/2026
|
-2.82%
-39.00
|
1,344.00
34
|
1,346.00
110
|
+6.05% |
|
CHF | CH0011432447
|
52.60
17:30:45
|
52.50
03/26/2026
|
+0.19%
+0.10
|
52.50
23
|
52.60
865
|
-4.02% |
|
CHF | CH0038389992
|
42.85
17:30:45
|
43.30
03/26/2026
|
-1.04%
-0.45
|
42.80
335
|
42.90
57
|
-3.67% |
|
CHF | CH0350665672
|
88.00
03/26/2026
|
87.00
03/25/2026
|
+1.15%
+1.00
|
86.50
15
|
89.50
16
|
+29.41% |
|
CHF | CH0531751755
|
126.60
17:30:45
|
125.70
03/26/2026
|
+0.72%
+0.90
|
126.50
205
|
126.60
135
|
+25.20% |
|
CHF | CH0009691608
|
397.50
17:30:46
|
399.00
03/26/2026
|
-0.38%
-1.50
|
396.50
129
|
397.50
90
|
+28.92% |
|
CHF | CH1101098163
|
626.50
17:30:45
|
645.00
03/26/2026
|
-2.87%
-18.50
|
626.50
458
|
627.00
36
|
-17.41% |
|
CHF | CH0315966322
|
203.50
17:30:45
|
204.00
03/26/2026
|
-0.25%
-0.50
|
201.50
28
|
203.50
84
|
-8.72% |
|
CHF | CH0028422100
|
7.78
17:30:45
|
7.96
03/26/2026
|
-2.26%
-0.18
|
7.78
1,033
|
7.82
51
|
-21.19% |
|
CHF | CH0210362643
|
30.00
17:30:45
|
28.50
03/26/2026
|
+5.26%
+1.50
|
29.60
44
|
30.00
1,674
|
+16.80% |
|
CHF | CH0130293662
|
150.60
17:30:45
|
151.10
03/26/2026
|
-0.33%
-0.50
|
149.90
423
|
150.60
86
|
-10.27% |
|
CHF | CH0001473559
|
1,175.00
17:30:45
|
1,180.00
03/26/2026
|
-0.42%
-5.00
|
1,170.00
27
|
1,180.00
4
|
+19.92% |
|
CHF | CH0238627142
|
141.80
17:30:47
|
144.40
03/26/2026
|
-1.80%
-2.60
|
141.80
61
|
142.00
92
|
-7.79% |
|
CHF | CH1485899350
|
32.80
17:30:45
|
32.50
03/26/2026
|
+0.92%
+0.30
|
32.60
8
|
32.80
3,377
|
+32.11% |
|
CHF | CH0002432174
|
343.50
17:32:25
|
349.00
03/26/2026
|
-1.58%
-5.50
|
343.50
184
|
344.00
140
|
-5.29% |
|
CHF | CH0025536027
|
478.00
17:30:45
|
493.00
03/26/2026
|
-3.04%
-15.00
|
477.50
12
|
478.00
45
|
-9.87% |
|
CHF | CH0212255803
|
159.00
17:30:45
|
162.20
03/26/2026
|
-1.97%
-3.20
|
159.00
36
|
159.20
133
|
+15.69% |
|
CHF | CH0008207356
|
1,480.00
17:30:45
|
1,490.00
03/26/2026
|
-0.67%
-10.00
|
1,430.00
12
|
1,480.00
1
|
+19.20% |
|
CHF | CH0244017502
|
205.00
17:30:45
|
210.00
03/26/2026
|
-2.38%
-5.00
|
205.00
94
|
205.50
47
|
-22.22% |
|
CHF | CH0126639464
|
12.78
17:30:45
|
12.90
03/26/2026
|
-0.93%
-0.12
|
12.68
71
|
12.94
220
|
+8.40% |
|
CHF | CH1278877563
|
158.00
17:35:48
|
153.00
03/26/2026
|
+3.27%
+5.00
|
158.00
235
|
160.00
100
|
-5.56% |
|
CHF | CH0225173167
|
97.20
17:30:45
|
97.30
03/26/2026
|
-0.10%
-0.10
|
97.20
644
|
97.25
159
|
-2.06% |
|
CHF | CH0524026959
|
25.40
17:30:45
|
25.40
03/26/2026
|
0.00%
0.00
|
25.40
102
|
25.50
960
|
+9.01% |
|
CHF | CH0008702190
|
116.00
17:30:45
|
121.50
03/26/2026
|
-4.53%
-5.50
|
115.50
292
|
116.50
265
|
-4.33% |
|
CHF | CH0014345117
|
257.00
17:30:45
|
265.00
03/26/2026
|
-3.02%
-8.00
|
256.00
114
|
257.00
837
|
-7.67% |
|
CHF | CH0210483332
|
138.05
17:32:10
|
139.50
03/26/2026
|
-1.04%
-1.45
|
138.00
203
|
138.05
6,931
|
-18.92% |
|
CHF | CH0012142631
|
7.725
17:35:58
|
7.695
03/26/2026
|
+0.39%
+0.03
|
7.725
2,659
|
7.73
1,224
|
+7.47% |
|
CHF | CH0025343259
|
46.45
17:30:45
|
47.00
03/26/2026
|
-1.17%
-0.55
|
46.35
7
|
47.00
100
|
-12.48% |
|
CHF | CH0360826991
|
247.80
17:30:45
|
263.00
03/26/2026
|
-5.78%
-15.20
|
247.80
41
|
248.00
464
|
+16.89% |
|
CHF | NL0011832936
|
80.20
17:30:45
|
80.80
03/26/2026
|
-0.74%
-0.60
|
80.20
33
|
80.30
125
|
-23.19% |
|
CHF | CH0001624714
|
59.00
17:30:45
|
58.40
03/26/2026
|
+1.03%
+0.60
|
58.40
139
|
59.00
2,677
|
-15.61% |
|
CHF | CH1330780979
|
21.40
17:30:45
|
22.00
03/26/2026
|
-2.73%
-0.60
|
21.00
149
|
22.00
652
|
+83.33% |
|
CHF | CH0030486770
|
141.20
17:30:45
|
141.20
03/26/2026
|
0.00%
0.00
|
141.20
21
|
141.40
91
|
-13.69% |
|
CHF | CH0126673539
|
59.60
17:33:35
|
59.80
03/26/2026
|
-0.33%
-0.20
|
59.50
11
|
59.60
771
|
+4.18% |
|
CHF | CH0042615283
|
4.208
17:30:45
|
4.228
03/26/2026
|
-0.47%
-0.02
|
4.186
1,254
|
4.21
95
|
-28.94% |
|
CHF | CH1486524122
|
50.20
17:30:45
|
51.00
03/26/2026
|
-1.57%
-0.80
|
50.10
926
|
50.30
2,743
|
-20.81% |
|
CHF | CH0582581713
|
335.50
17:30:45
|
340.00
03/26/2026
|
-1.32%
-4.50
|
335.00
8
|
336.00
32
|
-2.44% |
|
CHF | CH0024736404
|
69.80
17:30:45
|
72.80
03/26/2026
|
-4.12%
-3.00
|
69.20
20
|
69.80
249
|
+31.88% |
|
CHF | CH0022268228
|
16.52
17:30:45
|
17.00
03/26/2026
|
-2.82%
-0.48
|
16.52
2,657
|
16.62
937
|
-10.81% |
|
CHF | CH0012829898
|
822.00
17:30:45
|
834.00
03/26/2026
|
-1.44%
-12.00
|
822.00
69
|
824.00
1
|
+13.47% |
|
CHF | CH0016440353
|
631.50
17:30:45
|
623.50
03/26/2026
|
+1.28%
+8.00
|
631.50
36
|
632.50
118
|
+13.47% |
|
CHF | CH0516131684
|
88.40
17:30:45
|
89.00
03/26/2026
|
-0.67%
-0.60
|
88.20
5
|
89.00
1,261
|
+2.30% |
|
CHF | CH1262055788
|
0.82
17:30:45
|
0.82
03/26/2026
|
0.00%
0.00
|
0.82
13,312
|
0.89
144
|
+1.23% |
|
CHF | CH0009320091
|
9.10
15:05:09
|
8.84
03/26/2026
|
+2.94%
+0.26
|
9.10
340
|
9.48
1,000
|
-22.11% |
|
CHF | CH0319416936
|
246.80
17:33:35
|
249.40
03/26/2026
|
-1.04%
-2.60
|
246.60
26
|
246.80
311
|
-0.95% |
|
CHF | CH0003541510
|
722.00
17:30:46
|
732.00
03/26/2026
|
-1.37%
-10.00
|
720.00
20
|
722.00
54
|
-16.25% |
|
CHF | CH0045825517
|
18.35
17:30:45
|
18.35
03/26/2026
|
0.00%
0.00
|
18.35
741
|
18.40
397
|
+4.56% |
|
CHF | CH1335392721
|
149.60
17:30:45
|
151.20
03/26/2026
|
-1.06%
-1.60
|
149.50
1,409
|
149.80
42
|
-6.72% |
|
CHF | CH0360674466
|
88.60
17:30:45
|
89.20
03/26/2026
|
-0.67%
-0.60
|
88.60
204
|
88.65
435
|
-8.70% |
|
CHF | CH0102659627
|
0.104
17:30:45
|
0.114
03/26/2026
|
-8.77%
-0.01
|
0.101
29,302
|
0.104
3,599
|
-22.18% |
|
CHF | CH0030170408
|
532.40
17:30:45
|
537.60
03/26/2026
|
-0.97%
-5.20
|
532.40
209
|
532.60
182
|
-13.23% |
|
CHF | CH1169151003
|
39.66
17:34:20
|
40.80
03/26/2026
|
-2.79%
-1.14
|
39.62
227
|
39.68
3,022
|
-23.88% |
|
CHF | CH0010645932
|
2,653.00
17:30:45
|
2,646.00
03/26/2026
|
+0.26%
+7.00
|
2,652.00
221
|
2,653.00
4
|
-15.89% |
|
CHF | CH0189396655
|
23.20
17:30:45
|
23.30
03/26/2026
|
-0.43%
-0.10
|
23.10
500
|
23.20
7
|
+10.43% |
|
CHF | CH0001340204
|
2,130.00
17:30:45
|
2,140.00
03/26/2026
|
-0.47%
-10.00
|
2,130.00
4
|
2,140.00
4
|
+16.62% |
|
CHF | CH0012949464
|
230.00
17:19:49
|
230.00
03/26/2026
|
-1.71%
-4.00
|
226.00
9
|
230.00
121
|
+2.63% |
|
CHF | CH1173567111
|
36.60
17:30:45
|
35.85
03/26/2026
|
+2.09%
+0.75
|
36.50
20
|
36.60
359
|
+211.74% |
|
CHF | CH0466642201
|
200.80
17:30:45
|
201.00
03/26/2026
|
-0.10%
-0.20
|
200.60
360
|
200.80
940
|
-3.92% |
|
CHF | CH0239518779
|
130.80
17:30:55
|
131.40
03/26/2026
|
-0.46%
-0.60
|
130.80
68
|
132.00
493
|
+10.79% |
|
CHF | CH0003583256
|
6.40
17:30:45
|
4.00
03/26/2026
|
+60.00%
+2.40
|
5.20
250
|
6.40
258,833
|
-42.86% |
|
CHF | CH0012214059
|
64.94
17:34:20
|
66.28
03/26/2026
|
-2.02%
-1.34
|
64.92
908
|
64.96
7,739
|
-14.76% |
|
CHF | CH0024666528
|
2.95
17:30:45
|
2.815
03/26/2026
|
+4.80%
+0.135
|
2.95
110,433
|
3.00
40,000
|
+87.17% |
|
CHF | CH0030380734
|
173.40
17:30:45
|
175.20
03/26/2026
|
-1.03%
-1.80
|
172.80
650
|
173.40
963
|
+20.99% |
|
CHF | CH0001341608
|
4,120.00
17:30:45
|
4,220.00
03/26/2026
|
-2.37%
-100.00
|
4,120.00
22
|
4,180.00
9
|
+4.46% |
|
CHF | CH0363463438
|
3.065
17:30:45
|
3.09
03/26/2026
|
-0.81%
-0.025
|
3.06
9,174
|
3.07
14,378
|
-27.38% |
|
CHF | CH0023868554
|
63.50
17:30:45
|
65.70
03/26/2026
|
-3.35%
-2.20
|
63.40
41
|
63.50
20
|
-14.12% |
|
CHF | CH1431598916
|
97.60
17:30:45
|
103.00
03/26/2026
|
-5.24%
-5.40
|
97.50
17
|
97.60
28
|
+4.25% |
|
CHF | CH0006372897
|
1,490.00
17:33:35
|
1,528.00
03/26/2026
|
-2.49%
-38.00
|
1,488.00
2
|
1,490.00
2
|
-30.55% |
|
CHF | CH1338987303
|
167.60
17:30:45
|
169.20
03/26/2026
|
-0.95%
-1.60
|
167.60
10
|
167.80
9
|
+2.92% |
|
CHF | CH0325094297
|
151.50
17:30:45
|
152.00
03/26/2026
|
-0.33%
-0.50
|
151.00
52
|
151.50
110
|
+5.19% |
|
CHF | CH0187624256
|
137.00
14:19:53
|
136.50
03/26/2026
|
+0.37%
+0.50
|
135.00
31
|
137.00
210
|
-4.55% |
|
CHF | CH0102484968
|
57.38
17:34:27
|
58.08
03/26/2026
|
-1.21%
-0.70
|
57.38
1,567
|
57.40
406
|
-6.92% |
|
CHF | CH0017875789
|
272.50
17:30:46
|
276.00
03/26/2026
|
-1.27%
-3.50
|
272.00
127
|
272.50
189
|
-3.50% |
|
CHF | CH0100837282
|
248.00
17:30:45
|
252.50
03/26/2026
|
-1.78%
-4.50
|
247.50
306
|
248.00
235
|
-8.68% |
|
CHF | CH0009236461
|
105.50
17:30:45
|
111.00
03/26/2026
|
-4.95%
-5.50
|
105.50
217
|
106.00
29
|
+24.44% |
|
CHF | CH0420462266
|
10.45
17:30:45
|
10.50
03/26/2026
|
-0.48%
-0.05
|
10.30
480
|
12.00
1,200
|
-4.98% |
|
CHF | CH0010702154
|
49.95
17:30:45
|
50.10
03/26/2026
|
-0.30%
-0.15
|
49.95
17
|
50.00
132
|
-21.84% |
|
CHF | CH0012268360
|
1.28
17:30:45
|
1.345
03/26/2026
|
-4.83%
-0.065
|
1.255
6,740
|
1.28
4,095
|
+9.35% |
|
CHF | CH0025238863
|
171.40
17:30:45
|
176.00
03/26/2026
|
-2.61%
-4.60
|
171.40
775
|
171.45
669
|
+2.77% |
|
CHF | CH0325814116
|
21.86
17:30:45
|
22.56
03/26/2026
|
-3.10%
-0.70
|
21.86
1,204
|
21.92
1,222
|
-17.90% |
|
CHF | CH0371153492
|
49.10
17:30:45
|
50.10
03/26/2026
|
-2.00%
-1.00
|
49.10
356
|
49.15
996
|
-2.53% |
|
CHF | NL0010733960
|
11.10
17:30:45
|
11.45
03/26/2026
|
-3.06%
-0.35
|
11.05
140
|
11.10
37
|
-11.92% |
|
CHF | CH0022427626
|
287.00
17:30:45
|
289.00
03/26/2026
|
-0.69%
-2.00
|
285.50
88
|
288.50
12
|
-2.03% |
|
CHF | CH0190891181
|
15.32
17:30:45
|
15.16
03/26/2026
|
+1.06%
+0.16
|
15.30
901
|
15.32
26
|
+10.66% |
|
CHF | LI0355147575
|
99.80
17:30:46
|
99.90
03/26/2026
|
-0.10%
-0.10
|
99.70
34
|
99.80
37
|
+19.21% |
|
CHF | CH0010570759
|
111,600.00
17:30:53
|
111,000.00
03/26/2026
|
+0.54%
+600.00
|
111,200.00
4
|
111,600.00
1
|
-4.64% |
|
CHF | CH0010570767
|
10,930.00
17:30:45
|
10,860.00
03/26/2026
|
+0.64%
+70.00
|
10,920.00
1
|
10,930.00
2
|
-6.30% |
|
CHF | CH0025751329
|
71.98
17:30:45
|
74.62
03/26/2026
|
-3.54%
-2.64
|
71.96
61
|
72.00
4,844
|
-8.49% |
|
CHF | CH0013841017
|
491.80
17:30:45
|
494.20
03/26/2026
|
-0.49%
-2.40
|
491.80
3,225
|
491.90
350
|
-8.11% |
|
CHF | CH1252930610
|
105.00
17:30:45
|
105.60
03/26/2026
|
-0.57%
-0.60
|
105.00
393
|
105.20
50
|
+13.92% |
|
CHF | CH0039542854
|
3.70
16:57:14
|
3.76
03/26/2026
|
-1.60%
-0.06
|
3.62
2,500
|
3.80
6,881
|
+4.44% |
|
CHF | CH0468525222
|
148.80
17:30:45
|
150.40
03/26/2026
|
-1.06%
-1.60
|
148.60
172
|
149.60
16
|
-3.84% |
|
CHF | CH0386200239
|
77.90
17:30:45
|
78.30
03/26/2026
|
-0.51%
-0.40
|
77.50
12
|
78.00
150
|
-11.22% |
|
CHF | CH1129677105
|
8.55
17:30:45
|
8.64
03/26/2026
|
-1.04%
-0.09
|
8.54
149
|
8.55
201
|
-23.13% |
|
CHF | CH0208062627
|
34.85
17:30:45
|
35.40
03/26/2026
|
-1.55%
-0.55
|
34.80
72
|
35.20
130
|
-10.61% |
|
CHF | CH0039821084
|
726.00
17:30:45
|
740.00
03/26/2026
|
-1.89%
-14.00
|
726.00
18
|
732.00
1
|
-9.31% |
|
CHF | CH0003390066
|
16.00
17:30:45
|
16.42
03/26/2026
|
-2.56%
-0.42
|
16.00
1,598
|
17.02
50
|
-19.51% |
|
CHF | CH1251125998
|
0.36
17:31:40
|
0.3895
03/26/2026
|
-7.57%
-0.0295
|
0.36
6,162
|
0.369
431
|
-79.50% |
|
CHF | CH0276837694
|
14.98
17:30:45
|
15.54
03/26/2026
|
-3.60%
-0.56
|
14.96
476
|
14.98
3,185
|
+17.02% |
|
CHF | CH0011108872
|
375.50
17:30:45
|
375.50
03/26/2026
|
0.00%
0.00
|
375.50
153
|
376.50
192
|
+2.60% |
|
CHF | CH0256379097
|
3.245
16:46:44
|
3.32
03/26/2026
|
-2.26%
-0.075
|
3.20
925
|
3.50
11,766
|
-1.92% |
|
CHF | CH1110425654
|
25.30
17:30:45
|
26.85
03/26/2026
|
-5.77%
-1.55
|
25.25
1,573
|
25.30
1,260
|
-5.12% |
|
CHF | CH0038863350
|
76.37
17:32:54
|
76.20
03/26/2026
|
+0.22%
+0.17
|
76.36
3,903
|
76.37
2,086
|
-3.23% |
|
CHF | IT0004147952
|
14.82
17:30:45
|
14.94
03/26/2026
|
-0.80%
-0.12
|
14.80
328
|
14.82
1,023
|
-37.36% |
|
CHF | CH0012005267
|
119.14
17:30:45
|
119.52
03/26/2026
|
-0.32%
-0.38
|
119.14
1,494
|
119.16
500
|
+9.05% |
|
CHF | CH0212186248
|
42.50
17:30:45
|
42.40
03/26/2026
|
+0.24%
+0.10
|
42.20
482
|
42.60
91
|
+6.27% |
|
CHF | CH0000816824
|
3.03
17:30:45
|
3.054
03/26/2026
|
-0.79%
-0.024
|
3.03
1,709
|
3.032
319
|
-5.57% |
|
CHF | CH0003420806
|
141.50
17:30:45
|
146.50
03/26/2026
|
-3.41%
-5.00
|
141.50
206
|
146.00
31
|
+22.59% |
|
CHF | CH0111677362
|
10.82
17:30:45
|
10.98
03/26/2026
|
-1.46%
-0.16
|
10.70
172
|
10.82
1,017
|
-19.26% |
|
CHF | CH0024608827
|
824.60
17:34:20
|
831.40
03/26/2026
|
-0.82%
-6.80
|
824.40
85
|
824.80
1,622
|
-15.37% |
|
CHF | CH0118530366
|
4.905
17:30:45
|
5.03
03/26/2026
|
-2.49%
-0.125
|
4.90
300
|
4.955
300
|
-20.03% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
45.00
29
|
49.60
293
|
+4.44% |
|
CHF | CH1261338102
|
413.00
17:30:45
|
410.00
03/26/2026
|
+0.73%
+3.00
|
410.00
52
|
418.00
21
|
-8.07% |
|
CHF | CH0284142913
|
449.00
17:30:45
|
447.00
03/26/2026
|
+0.45%
+2.00
|
447.00
100
|
449.00
4
|
+7.71% |
|
CHF | CH1110760852
|
26.40
17:30:45
|
27.35
03/26/2026
|
-3.47%
-0.95
|
26.40
32
|
26.45
228
|
+4.79% |
|
CHF | CH0006089921
|
61.50
17:30:45
|
64.50
03/26/2026
|
-4.65%
-3.00
|
61.00
40
|
62.50
60
|
+1.57% |
|
CHF | CH0018294154
|
155.50
17:30:45
|
155.30
03/26/2026
|
+0.13%
+0.20
|
155.40
734
|
155.50
254
|
+8.22% |
|
CHF | CH1107979838
|
20.85
17:30:45
|
21.50
03/26/2026
|
-3.02%
-0.65
|
20.85
190
|
20.90
6,267
|
+35.90% |
|
CHF | CH0003671440
|
3.00
17:30:45
|
3.07
03/26/2026
|
-2.28%
-0.07
|
3.00
3,368
|
3.005
223
|
-3.61% |
|
CHF | CH0012032113
|
323.00
17:30:45
|
321.00
03/26/2026
|
+0.62%
+2.00
|
322.40
588
|
323.20
271
|
-3.95% |
|
CHF | CH1499059983
|
312.50
17:33:19
|
312.80
03/26/2026
|
-0.10%
-0.30
|
312.40
2,067
|
312.50
843
|
-4.69% |
|
CHF | CH1263676327
|
49.50
17:30:45
|
49.80
03/26/2026
|
-0.60%
-0.30
|
49.20
31
|
49.50
192
|
+14.75% |
|
CHF | CH1243598427
|
60.50
17:30:45
|
60.68
03/26/2026
|
-0.30%
-0.18
|
60.48
53
|
60.50
4,031
|
+4.91% |
|
CHF | CH1276028821
|
15.18
17:30:45
|
15.72
03/26/2026
|
-3.44%
-0.54
|
15.18
233
|
15.20
250
|
+24.76% |
|
CHF | CH0024638212
|
246.00
17:30:45
|
246.00
03/26/2026
|
0.00%
0.00
|
246.00
26
|
246.50
1,107
|
-12.61% |
|
CHF | CH0024638196
|
257.20
17:30:45
|
257.80
03/26/2026
|
-0.23%
-0.60
|
257.00
521
|
257.20
130
|
-13.84% |
|
CHF | CH0002277314
|
19.00
17:30:45
|
20.00
03/26/2026
|
-5.00%
-1.00
|
18.90
60
|
19.20
60
|
-2.91% |
|
CHF | CH1248667003
|
285.50
17:30:45
|
289.00
03/26/2026
|
-1.21%
-3.50
|
285.00
16
|
286.00
17
|
+14.23% |
|
CHF | CH0406705126
|
57.80
17:30:45
|
59.10
03/26/2026
|
-2.20%
-1.30
|
57.60
340
|
57.90
168
|
-4.06% |
|
CHF | CH0032816131
|
102.50
17:30:45
|
103.50
03/26/2026
|
-0.97%
-1.00
|
101.50
2,525
|
104.00
100
|
+2.99% |
|
CHF | CH0239229302
|
116.20
17:30:45
|
117.80
03/26/2026
|
-1.36%
-1.60
|
116.00
100
|
116.40
601
|
+8.47% |
|
CHF | CH1256740924
|
83.82
17:30:45
|
85.04
03/26/2026
|
-1.43%
-1.22
|
83.82
738
|
83.84
157
|
-6.41% |
|
CHF | IL0010855885
|
1.05
17:30:45
|
1.005
03/26/2026
|
+4.48%
+0.045
|
1.045
299
|
1.05
9,585
|
-14.83% |
|
CHF | CH1429326825
|
73.20
17:30:45
|
73.40
03/26/2026
|
-0.27%
-0.20
|
73.10
82
|
73.40
231
|
-1.61% |
|
CHF | CH0435377954
|
11.80
17:33:35
|
11.90
03/26/2026
|
-0.84%
-0.10
|
11.79
1,067
|
11.80
50,733
|
+4.94% |
|
CHF | CH0418792922
|
128.50
17:34:20
|
129.95
03/26/2026
|
-1.12%
-1.45
|
128.50
44
|
128.55
12,808
|
-20.08% |
|
CHF | CH0013396012
|
42.60
17:30:45
|
44.45
03/26/2026
|
-4.16%
-1.85
|
42.50
29
|
42.60
166
|
-15.81% |
|
CHF | CH1484953687
|
25.90
17:30:45
|
26.20
03/26/2026
|
-1.15%
-0.30
|
25.60
3,790
|
25.95
252
|
-27.92% |
|
CHF | CH0001319265
|
3,400.00
17:30:45
|
3,400.00
03/26/2026
|
0.00%
0.00
|
3,360.00
1
|
3,430.00
1
|
-3.68% |
|
CHF | CH0496451508
|
6.785
17:30:45
|
6.93
03/26/2026
|
-2.09%
-0.145
|
6.74
824
|
6.785
1,768
|
-23.43% |
|
CHF | CH0012549785
|
173.25
17:30:45
|
173.95
03/26/2026
|
-0.40%
-0.70
|
173.25
101
|
173.30
389
|
-16.01% |
|
CHF | CH0008038389
|
131.90
17:30:46
|
134.60
03/26/2026
|
-2.01%
-2.70
|
131.80
87
|
131.90
2,148
|
+9.25% |
|
CHF | CH0011484067
|
659.00
17:32:54
|
662.00
03/26/2026
|
-0.45%
-3.00
|
658.00
30
|
659.00
26
|
+15.94% |
|
CHF | CH0002178181
|
19.62
17:30:45
|
20.06
03/26/2026
|
-2.19%
-0.44
|
19.62
628
|
19.63
1,016
|
-0.69% |
|
CHF | CH0002361068
|
33.00
17:30:45
|
33.90
03/26/2026
|
-2.65%
-0.90
|
32.80
400
|
33.00
3
|
+14.14% |
|
CHF | CH1175448666
|
81.40
17:30:45
|
83.12
03/26/2026
|
-2.07%
-1.72
|
81.38
742
|
81.40
9,387
|
-11.06% |
|
CHF | CH0038388911
|
162.00
17:30:45
|
167.20
03/26/2026
|
-3.11%
-5.20
|
161.60
326
|
162.00
691
|
+13.43% |
|
CHF | CH1386220409
|
46.02
17:30:45
|
46.20
03/26/2026
|
-0.39%
-0.18
|
46.02
1,166
|
46.06
322
|
+8.91% |
|
CHF | CH0014852781
|
838.80
17:30:45
|
837.60
03/26/2026
|
+0.14%
+1.20
|
838.20
7
|
838.80
417
|
-8.64% |
|
CHF | CH0126881561
|
128.55
17:30:45
|
127.70
03/26/2026
|
+0.67%
+0.85
|
128.55
5,560
|
128.60
485
|
-3.88% |
|
CHF | CH0008742519
|
668.00
17:30:45
|
695.00
03/26/2026
|
-3.88%
-27.00
|
668.00
258
|
668.50
213
|
+20.76% |
|
CHF | CH0010675863
|
383.20
17:30:45
|
389.80
03/26/2026
|
-1.69%
-6.60
|
383.00
142
|
383.40
172
|
-19.96% |
|
CHF | CH0012100191
|
127.00
17:30:45
|
128.10
03/26/2026
|
-0.86%
-1.10
|
127.00
58
|
127.40
766
|
-0.31% |
|
CHF | CH0012453913
|
67.45
17:30:45
|
68.80
03/26/2026
|
-1.96%
-1.35
|
67.40
2,637
|
67.50
1,274
|
-13.57% |
|
CHF | CH0012255151
|
170.60
17:30:45
|
173.50
03/26/2026
|
-1.67%
-2.90
|
170.55
625
|
170.65
36
|
+3.12% |
|
CHF | CH0012255144
|
34.30
17:30:45
|
34.74
03/26/2026
|
-1.27%
-0.44
|
34.30
1
|
34.32
14
|
+0.81% |
|
CHF | CH0231351104
|
182.00
17:30:45
|
183.00
03/26/2026
|
-0.55%
-1.00
|
179.00
18
|
182.00
85
|
+12.27% |
|
CHF | CH0527044959
|
50.60
17:30:45
|
50.60
03/26/2026
|
0.00%
0.00
|
50.40
100
|
51.20
70
|
-8.66% |
|
CHF | CH0011178255
|
128.60
17:30:45
|
136.40
03/26/2026
|
-5.72%
-7.80
|
128.60
161
|
129.20
88
|
-17.23% |
|
CHF | CH0244767585
|
29.38
17:30:45
|
29.54
03/26/2026
|
-0.54%
-0.16
|
29.37
4,090
|
29.38
3,496
|
-20.08% |
|
CHF | CH0542483745
|
37.20
17:30:45
|
38.00
03/26/2026
|
-2.11%
-0.80
|
37.10
11
|
37.20
256
|
-9.95% |
|
CHF | CH0014786500
|
172.80
17:30:45
|
173.40
03/26/2026
|
-0.35%
-0.60
|
172.60
207
|
172.80
377
|
+14.83% |
|
CHF | CH0305285295
|
18.30
17:30:45
|
18.60
03/26/2026
|
-1.61%
-0.30
|
18.30
599
|
18.50
2,940
|
-4.62% |
|
CHF | CH0311864901
|
490.70
17:30:45
|
512.20
03/26/2026
|
-4.20%
-21.50
|
490.70
1,073
|
490.80
16
|
+32.73% |
|
CHF | CH0021545667
|
799.00
17:30:45
|
797.00
03/26/2026
|
+0.25%
+2.00
|
798.00
17
|
799.00
2
|
+9.48% |
|
CHF | CH0530235594
|
21.85
17:30:45
|
22.35
03/26/2026
|
-2.24%
-0.50
|
21.85
58
|
21.90
191
|
+1.59% |
|
CHF | CH0002609656
|
595.00
13:39:19
|
570.00
03/26/2026
|
0.00%
0.00
|
570.00
200
|
595.00
9
|
+2.59% |
|
CHF | CH0012335540
|
67.20
17:30:45
|
67.80
03/26/2026
|
-0.88%
-0.60
|
67.10
765
|
67.20
1,140
|
+5.44% |
|
CHF | LI0315487269
|
83.60
17:30:45
|
84.80
03/26/2026
|
-1.42%
-1.20
|
83.60
19
|
83.80
33
|
+0.47% |
|
CHF | CH0528751586
|
150.80
17:30:45
|
153.20
03/26/2026
|
-1.57%
-2.40
|
150.80
224
|
151.00
2,451
|
+2.54% |
|
CHF | CH0305951201
|
153.50
17:30:45
|
153.00
03/26/2026
|
+0.33%
+0.50
|
152.50
50
|
154.50
181
|
+14.18% |
|
CHF | CH0002619481
|
2,030.00
17:30:45
|
2,030.00
03/26/2026
|
0.00%
0.00
|
2,020.00
8
|
2,030.00
7
|
+4.10% |
|
CHF | CH1276062754
|
9.66
17:30:45
|
10.30
03/26/2026
|
-6.21%
-0.64
|
9.50
130
|
9.66
99
|
-21.49% |
|
CHF | CH0461929603
|
20.50
17:30:45
|
21.40
03/26/2026
|
-4.21%
-0.90
|
20.50
731
|
20.70
35
|
-13.36% |
|
CHF | CH0019396990
|
278.50
17:30:45
|
286.50
03/26/2026
|
-2.79%
-8.00
|
278.50
345
|
279.00
168
|
-12.65% |
|
CHF | CH0276534614
|
66.20
17:30:45
|
67.60
03/26/2026
|
-2.07%
-1.40
|
66.10
257
|
66.30
204
|
-17.36% |
|
CHF | CH0312309682
|
47.20
03/26/2026
|
47.00
03/25/2026
|
+0.43%
+0.20
|
47.00
103
|
49.00
179
|
+2.61% |
|
CHF | CH0148052126
|
2,380.00
17:30:45
|
2,410.00
03/26/2026
|
-1.24%
-30.00
|
2,380.00
4
|
2,450.00
30
|
+8.07% |
|
CHF | CH0493891243
|
10,250.00
17:30:45
|
10,450.00
03/26/2026
|
-1.91%
-200.00
|
10,150.00
6
|
10,250.00
6
|
+18.21% |
|
CHF | CH0011075394
|
547.80
17:30:45
|
548.00
03/26/2026
|
-0.04%
-0.20
|
547.80
421
|
548.00
485
|
-8.94% |