Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,123.68 04/02/2026	18,133.98 04/01/2026	-0.06% -10.30	- -	- -	-0.53%
ABB Rg CHF | CH0012221716	65.84 04/02/2026	66.28 04/01/2026	-0.66% -0.44	0.00 10	0.00 1,305	+11.18%
Accelleron Ind Rg CHF | CH1169360919	74.30 04/02/2026	75.00 04/01/2026	-0.93% -0.70	0.00 429	73.00 6	+20.71%
Addex Therap N CHF | CH0029850754	0.0428 04/02/2026	0.04 04/01/2026	+7.00% +0.0028	0.04 25,000	0.043 61,800	-22.74%
Adecco Group N CHF | CH0012138605	18.92 04/02/2026	19.00 04/01/2026	-0.42% -0.08	0.00 305	0.00 2	-18.17%
Adval Tech Hldg N CHF | CH0008967926	35.40 04/01/2026	35.00 03/27/2026	+1.14% +0.40	33.00 427	38.00 23	-10.61%
AEVIS VICT Rg CHF | CH0478634105	12.85 04/02/2026	12.70 04/01/2026	+1.18% +0.15	12.50 100	12.90 99	-3.75%
Alcon Rg CHF | CH0432492467	60.32 04/02/2026	60.08 04/01/2026	+0.40% +0.24	0.00 142	0.00 224	-4.68%
Allreal Hldg Rg CHF | CH0008837566	228.50 04/02/2026	228.00 04/01/2026	+0.22% +0.50	0.00 50	228.50 1,000	+12.01%
ALSO Holding N CHF | CH0024590272	141.20 04/02/2026	141.80 04/01/2026	-0.42% -0.60	138.00 20	146.00 1	-34.33%
Amrize Rg CHF | CH1430134226	43.64 04/02/2026	44.42 04/01/2026	-1.76% -0.78	0.00 1,714	0.00 392	+0.16%
ams-OSRAM Br CHF | AT0000A3EPA4	8.53 04/02/2026	8.735 04/01/2026	-2.35% -0.205	0.00 5,500	0.00 8	+8.66%
APG SGA N CHF | CH0019107025	195.50 04/02/2026	197.50 04/01/2026	-1.01% -2.00	0.00 30	199.50 4	-6.90%
Arbonia N CHF | CH0110240600	4.31 04/02/2026	4.45 04/01/2026	-3.15% -0.14	0.00 1,000	4.45 598	-18.06%
ARYZTA Rg CHF | CH1425684714	62.75 04/02/2026	62.95 04/01/2026	-0.32% -0.20	60.20 100	64.40 62	+21.73%
Ascom Hldg N CHF | CH0011339204	5.53 04/02/2026	5.33 04/01/2026	+3.75% +0.20	0.00 320	5.50 1,892	+44.76%
ASMALLWORLD Rg CHF | CH0404880129	0.615 04/02/2026	0.56 04/01/2026	+9.82% +0.055	0.00 5	0.64 8,999	-10.87%
Autoneum Hldg N CHF | CH0127480363	116.00 04/02/2026	117.20 04/01/2026	-1.02% -1.20	113.00 100	119.00 100	-30.79%
Avolta N CHF | CH0023405456	49.64 04/02/2026	48.94 04/01/2026	+1.43% +0.70	47.60 1,500	49.30 62	+5.30%
BACHEM HLDG Rg CHF | CH1176493729	66.80 04/02/2026	66.65 04/01/2026	+0.23% +0.15	0.00 220	66.95 20	+11.52%
Bajaj Mobility Br CHF | AT0000KTMI02	14.86 04/02/2026	14.32 04/01/2026	+3.77% +0.54	14.00 16	15.00 22	+6.29%
Barry Callebaut N CHF | CH0009002962	1,373.00 04/02/2026	1,367.00 04/01/2026	+0.44% +6.00	1,371.00 16	1,411.00 6	+5.13%
Basilea Pharmaceu N CHF | CH0011432447	55.10 04/02/2026	54.70 04/01/2026	+0.73% +0.40	55.50 25	55.20 19	+0.73%
BB Biotech N CHF | CH0038389992	44.60 04/02/2026	44.40 04/01/2026	+0.45% +0.20	0.00 15	0.00 3	-0.78%
BC Jura Rg CHF | CH0350665672	92.00 04/02/2026	90.50 04/01/2026	+1.66% +1.50	89.00 18	92.00 10	+35.29%
BC Vaudoise Rg CHF | CH0531751755	129.40 04/02/2026	127.70 04/01/2026	+1.33% +1.70	0.00 210	0.00 198	+28.88%
BEKB N CHF | CH0009691608	408.50 04/02/2026	406.00 04/01/2026	+0.62% +2.50	0.00 59	0.00 212	+31.99%
BELIMO Hldg Rg CHF | CH1101098163	647.50 04/02/2026	661.00 04/01/2026	-2.04% -13.50	640.00 5	0.00 12	-17.09%
Bell Food Gr N CHF | CH0315966322	202.50 04/02/2026	200.00 04/01/2026	+1.25% +2.50	211.00 5	211.50 11	-9.40%
Bellevue Group N CHF | CH0028422100	8.02 04/02/2026	8.02 04/01/2026	0.00% 0.00	7.80 10,000	0.00 159	-20.59%
BioVersys N CHF | CH0210362643	29.60 04/02/2026	28.50 04/01/2026	+3.86% +1.10	28.50 528	30.00 459	+21.31%
BKW N CHF | CH0130293662	161.10 04/02/2026	157.50 04/01/2026	+2.29% +3.60	0.00 2,011	0.00 1,997	-4.33%
BLKB CHF | CH0001473559	1,110.00 04/02/2026	1,130.00 04/01/2026	-1.77% -20.00	1,110.00 4	1,110.00 50	+12.80%
Bossard Hldg N CHF | CH0238627142	144.60 04/02/2026	146.20 04/01/2026	-1.09% -1.60	142.00 100	154.50 25	-7.66%
Bque Cant Geneve Rg CHF | CH1485899350	35.30 04/02/2026	35.00 04/01/2026	+0.86% +0.30	34.20 100	35.50 351	+43.50%
Bucher Industries N CHF | CH0002432174	350.00 04/02/2026	354.50 04/01/2026	-1.27% -4.50	345.00 6	0.00 40	-5.02%
Burckhardt Compre N CHF | CH0025536027	486.00 04/02/2026	489.00 04/01/2026	-0.61% -3.00	475.00 60	0.00 68	-11.15%
Burkhalter Hldg N CHF | CH0212255803	164.00 04/02/2026	162.80 04/01/2026	+0.74% +1.20	0.00 14	162.00 200	+16.98%
BVZ Hldg N CHF | CH0008207356	1,480.00 04/02/2026	1,440.00 04/01/2026	+2.78% +40.00	1,440.00 2	1,520.00 25	+18.40%
Bystronic N-A CHF | CH0244017502	217.50 04/02/2026	216.00 04/01/2026	+0.69% +1.50	200.00 28	230.00 4	-19.44%
Calida Hldg N CHF | CH0126639464	12.94 04/02/2026	12.78 04/01/2026	+1.25% +0.16	0.00 50	0.00 51	+8.74%
Carlo Gavazzi Rg CHF | CH1278877563	158.50 04/02/2026	153.00 04/01/2026	+3.59% +5.50	153.00 242	198.50 5	-2.16%
Cembra Money Bk N CHF | CH0225173167	100.60 04/02/2026	100.40 04/01/2026	+0.20% +0.20	0.00 200	100.60 5	+1.26%
Cham Swiss Prop Rg CHF | CH0524026959	25.90 04/02/2026	25.80 04/01/2026	+0.39% +0.10	25.70 250	25.70 12	+11.16%
Cicor Technologie N CHF | CH0008702190	118.00 04/02/2026	123.50 04/01/2026	-4.45% -5.50	115.00 360	126.00 100	-7.09%
Cie Fin Traditi P CHF | CH0014345117	267.00 04/02/2026	268.00 04/01/2026	-0.37% -1.00	251.00 500	269.00 82	-6.97%
CieFinRichemont N CHF | CH0210483332	142.90 04/02/2026	143.10 04/01/2026	-0.14% -0.20	143.00 8	0.00 400	-16.94%
Clariant N CHF | CH0012142631	7.80 04/02/2026	7.79 04/01/2026	+0.13% +0.01	7.70 210	7.88 1,400	+8.94%
COLTENE HLDG N CHF | CH0025343259	47.80 04/02/2026	48.00 04/01/2026	-0.42% -0.20	47.85 20	58.60 922	-10.99%
Comet Hldg Rg CHF | CH0360826991	254.20 04/02/2026	253.40 04/01/2026	+0.32% +0.80	0.00 300	0.00 60	+12.98%
COSMO Pharm Rg CHF | NL0011832936	86.90 04/02/2026	86.40 04/01/2026	+0.58% +0.50	82.30 150	86.90 86	-17.40%
CPH Group N-A CHF | CH0001624714	55.20 04/02/2026	56.00 04/01/2026	-1.43% -0.80	55.00 268	56.00 26	-20.23%
Curatis Holding Rg CHF | CH1330780979	22.50 04/02/2026	21.60 04/01/2026	+4.17% +0.90	21.00 367	22.50 959	+87.50%
Daetwyler Hldg I CHF | CH0030486770	143.80 04/02/2026	145.60 04/01/2026	-1.24% -1.80	0.00 5	145.80 50	-12.10%
DKSH Hldg N CHF | CH0126673539	58.20 04/02/2026	58.00 04/01/2026	+0.34% +0.20	57.20 100	58.60 250	+1.39%
DocMorris N CHF | CH0042615283	5.01 04/02/2026	4.97 04/01/2026	+0.80% +0.04	4.90 40	0.00 12	-15.80%
dormakaba Hldg Rg CHF | CH1486524122	51.70 04/02/2026	52.10 04/01/2026	-0.77% -0.40	0.00 500	55.00 500	-19.72%
DottikonES Hld Rg CHF | CH0582581713	342.00 04/02/2026	346.50 04/01/2026	-1.30% -4.50	333.50 125	340.00 10	-1.87%
Edisun Power Euro N CHF | CH0024736404	68.60 04/02/2026	69.60 04/01/2026	-1.44% -1.00	57.00 49	0.00 2	+24.28%
EFG Intl N CHF | CH0022268228	17.10 04/02/2026	17.14 04/01/2026	-0.23% -0.04	17.10 2	0.00 2,928	-10.28%
Emmi N CHF | CH0012829898	830.00 04/02/2026	826.00 04/01/2026	+0.48% +4.00	823.00 1	830.00 13	+12.93%
EMS-CHEM HLDG N CHF | CH0016440353	633.50 04/02/2026	628.50 04/01/2026	+0.80% +5.00	634.00 5	0.00 30	+15.29%
EPIC Suisse Rg CHF | CH0516131684	89.80 04/02/2026	89.00 04/01/2026	+0.90% +0.80	89.40 100	89.80 300	+3.22%
EvoNext Hldgs Rg CHF | CH1262055788	0.91 04/02/2026	0.83 04/01/2026	+9.64% +0.08	0.80 3,000	0.91 2,966	+12.35%
Feintool Int N CHF | CH0009320091	9.10 04/02/2026	8.66 04/01/2026	+5.08% +0.44	8.70 500	9.50 3,000	-19.82%
Flughafen Zuerich N CHF | CH0319416936	253.80 04/02/2026	252.80 04/01/2026	+0.40% +1.00	255.20 1	255.20 150	+0.79%
Forbo Hldg N CHF | CH0003541510	731.00 04/02/2026	746.00 04/01/2026	-2.01% -15.00	715.00 4	0.00 35	-16.36%
Fundamenta Real N CHF | CH0045825517	18.65 04/02/2026	18.75 04/01/2026	-0.53% -0.10	18.35 236	18.95 7,688	+6.27%
Galderma Group Rg CHF | CH1335392721	156.50 04/02/2026	156.40 04/01/2026	+0.06% +0.10	0.00 1,015	0.00 999	-3.45%
Galenica Rg CHF | CH0360674466	92.60 04/02/2026	91.15 04/01/2026	+1.59% +1.45	90.00 350	94.20 150	-5.22%
GAM Hldg N CHF | CH0102659627	0.0998 04/02/2026	0.097 04/01/2026	+2.89% +0.0028	0.094 5,319	0.105 30,000	-31.88%
Geberit N CHF | CH0030170408	530.20 04/02/2026	537.20 04/01/2026	-1.30% -7.00	0.00 27	535.00 396	-14.43%
Georg Fischer Rg CHF | CH1169151003	41.02 04/02/2026	41.26 04/01/2026	-0.58% -0.24	0.00 400	0.00 561	-23.47%
Givaudan N CHF | CH0010645932	2,714.00 04/02/2026	2,705.00 04/01/2026	+0.33% +9.00	0.00 2	0.00 9	-13.73%
Glarner KB N CHF | CH0189396655	24.20 04/02/2026	24.40 04/01/2026	-0.82% -0.20	23.90 7	24.40 910	+14.69%
Graubuendner KB PS CHF | CH0001340204	2,220.00 04/02/2026	2,160.00 04/01/2026	+2.78% +60.00	2,110.00 13	2,230.00 5	+20.98%
Groupe Minoteries N CHF | CH0012949464	230.00 04/02/2026	224.00 04/01/2026	+2.68% +6.00	226.00 100	230.00 95	+0.88%
Gurit Hldg Rg CHF | CH1173567111	36.50 04/02/2026	38.10 04/01/2026	-4.20% -1.60	0.00 300	38.50 507	+217.39%
Helvetia Bal Hl Rg CHF | CH0466642201	209.20 04/02/2026	208.00 04/01/2026	+0.58% +1.20	0.00 175	0.00 216	0.00%
HIAG Immo N CHF | CH0239518779	138.20 04/02/2026	138.20 04/01/2026	0.00% 0.00	139.00 50	0.00 298	+16.53%
Highlight Ev&En I CHF | CH0003583256	5.70 04/02/2026	5.65 04/01/2026	+0.88% +0.05	5.65 500	6.40 256,581	-18.57%
Holcim N CHF | CH0012214059	67.20 04/02/2026	67.80 04/01/2026	-0.88% -0.60	0.00 1,300	0.00 883	-13.58%
HT5 N CHF | CH0024666528	2.955 04/02/2026	3.03 04/01/2026	-2.48% -0.075	2.70 1,000	3.03 6,550	+96.48%
Huber + Suhner N CHF | CH0030380734	184.60 04/02/2026	183.60 04/01/2026	+0.54% +1.00	0.00 493	0.00 25	+27.49%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 04/02/2026	4,100.00 04/01/2026	0.00% 0.00	4,080.00 7	4,100.00 5	+1.49%
Idorsia Rg CHF | CH0363463438	3.515 04/02/2026	3.61 04/01/2026	-2.63% -0.095	0.00 150	0.00 360	-17.39%
Implenia N CHF | CH0023868554	62.50 04/02/2026	64.80 04/01/2026	-3.55% -2.30	63.00 5	64.80 300	-18.30%
INFICON HLDG Rg CHF | CH1431598916	105.40 04/02/2026	105.80 04/01/2026	-0.38% -0.40	0.00 10	108.80 50	+6.68%
Interroll Hldg N CHF | CH0006372897	1,498.00 04/02/2026	1,532.00 04/01/2026	-2.22% -34.00	1,470.00 2	1,498.00 6	-31.91%
Intershop Hldg Rg CHF | CH1338987303	166.80 04/02/2026	171.40 04/01/2026	-2.68% -4.60	150.80 20	178.20 80	+1.46%
Investis Hldg N CHF | CH0325094297	155.50 04/02/2026	155.50 04/01/2026	0.00% 0.00	154.00 250	155.50 476	+7.61%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 04/02/2026	135.00 04/01/2026	+1.85% +2.50	133.00 10	139.50 108	-3.85%
Julius Baer Grp N CHF | CH0102484968	59.74 04/02/2026	60.18 04/01/2026	-0.73% -0.44	0.00 50	60.00 321	-4.26%
Jungfraubahn Hldg N CHF | CH0017875789	281.50 04/02/2026	282.00 04/01/2026	-0.18% -0.50	0.00 5	283.00 4	-1.57%
Kardex Hldg N CHF | CH0100837282	242.50 04/02/2026	247.00 04/01/2026	-1.82% -4.50	0.00 370	256.50 12	-12.30%
KB Basel PS CHF | CH0009236461	105.50 04/02/2026	106.50 04/01/2026	-0.94% -1.00	0.00 100	108.00 150	+18.27%
Klingelnberg Rg CHF | CH0420462266	10.85 04/02/2026	10.55 04/01/2026	+2.84% +0.30	10.50 8,244	11.80 200	-1.81%
Komax Hldg N CHF | CH0010702154	51.50 04/02/2026	53.00 04/01/2026	-2.83% -1.50	50.00 5	0.00 7	-19.66%
Kudelski P CHF | CH0012268360	1.31 04/02/2026	1.265 04/01/2026	+3.56% +0.045	1.26 5,379	0.00 130	+6.50%
Kuehne+Nagel Int N CHF | CH0025238863	187.25 04/02/2026	184.35 04/01/2026	+1.57% +2.90	0.00 45	0.00 400	+9.34%
Kuros Bioscienc N CHF | CH0325814116	22.94 04/02/2026	23.24 04/01/2026	-1.29% -0.30	22.14 3,804	23.46 200	-16.52%
LandisGyr Gr Rg CHF | CH0371153492	51.00 04/02/2026	51.20 04/01/2026	-0.39% -0.20	49.50 150	52.00 92	-0.78%
lastminute.com Br CHF | NL0010733960	11.90 04/02/2026	11.75 04/01/2026	+1.28% +0.15	11.50 200	12.20 738	-8.46%
Lem Hldg N CHF | CH0022427626	289.00 04/02/2026	294.00 04/01/2026	-1.70% -5.00	282.50 1	306.00 15	-2.03%
Leonteq N CHF | CH0190891181	15.76 04/02/2026	16.08 04/01/2026	-1.99% -0.32	15.50 8,000	16.08 20	+15.04%
Liechten Landb Rg CHF | LI0355147575	99.60 04/02/2026	100.20 04/01/2026	-0.60% -0.60	98.00 200	100.20 1,971	+18.85%
Lindt & Spruengli N CHF | CH0010570759	112,800.00 04/02/2026	113,000.00 04/01/2026	-0.18% -200.00	112,000.00 1	115,200.00 1	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	11,120.00 04/02/2026	11,040.00 04/01/2026	+0.72% +80.00	0.00 23	11,300.00 1	-4.06%
Logitech Intl N CHF | CH0025751329	73.32 04/02/2026	73.22 04/01/2026	+0.14% +0.10	0.00 400	0.00 600	-10.08%
Lonza Grp N CHF | CH0013841017	512.20 04/02/2026	514.00 04/01/2026	-0.35% -1.80	0.00 195	0.00 66	-4.76%
Luzerner KB Rg CHF | CH1252930610	106.00 04/02/2026	105.60 04/01/2026	+0.38% +0.40	0.00 30	107.00 820	+14.35%
MCH Group N CHF | CH0039542854	3.56 04/02/2026	3.61 04/01/2026	-1.39% -0.05	3.56 2,387	3.80 6,881	-1.11%
Medacta Grp Rg CHF | CH0468525222	153.80 04/02/2026	154.20 04/01/2026	-0.26% -0.40	0.00 10	160.00 12	-1.66%
Medartis Hld Rg CHF | CH0386200239	81.60 04/02/2026	80.40 04/01/2026	+1.49% +1.20	78.50 50	82.50 400	-7.48%
medmix Rg CHF | CH1129677105	8.65 04/02/2026	8.83 04/01/2026	-2.04% -0.18	0.00 800	8.50 30	-23.04%
Meier Tobl Grp N CHF | CH0208062627	36.20 04/02/2026	36.35 04/01/2026	-0.41% -0.15	35.80 250	36.60 350	-8.59%
Metall Zug N -B- CHF | CH0039821084	742.00 04/02/2026	742.00 04/01/2026	0.00% 0.00	700.00 1	776.00 77	-9.07%
Mikron Hldg N CHF | CH0003390066	15.84 04/02/2026	16.30 04/01/2026	-2.82% -0.46	15.80 5,000	0.00 64	-22.35%
MindMaze Ther H Rg CHF | CH1251125998	0.318 04/02/2026	0.35 04/01/2026	-9.14% -0.032	0.31 8,225	0.31 175	-83.26%
mobilezone hldg N CHF | CH0276837694	15.20 04/02/2026	15.24 04/01/2026	-0.26% -0.04	15.00 700	15.44 1,949	+14.46%
Mobimo Hldg N CHF | CH0011108872	379.00 04/02/2026	387.00 04/01/2026	-2.07% -8.00	384.00 1	384.00 250	+3.55%
Molecular Partn N CHF | CH0256379097	3.225 04/02/2026	3.05 04/01/2026	+5.74% +0.175	3.05 2,880	0.00 220	-4.73%
Montana Aer Rg CHF | CH1110425654	24.70 04/02/2026	27.25 04/01/2026	-9.36% -2.55	26.35 18	26.30 500	-12.72%
Nestle N CHF | CH0038863350	78.37 04/02/2026	78.39 04/01/2026	-0.03% -0.02	0.00 8,172	0.00 4,344	-0.47%
Newron Pharma N CHF | IT0004147952	15.20 04/02/2026	15.50 04/01/2026	-1.94% -0.30	0.00 250	15.96 2,840	-36.27%
Novartis N CHF | CH0012005267	123.20 04/02/2026	122.90 04/01/2026	+0.24% +0.30	0.00 927	0.00 9,451	+12.41%
Novavest N CHF | CH0212186248	43.00 04/02/2026	42.80 04/01/2026	+0.47% +0.20	42.80 903	43.00 61	+7.77%
OC Oerlikon N CHF | CH0000816824	3.188 04/02/2026	3.182 04/01/2026	+0.19% +0.006	3.21 100	0.00 1,850	-1.42%
Orell Fuessli N CHF | CH0003420806	142.50 04/02/2026	141.50 04/01/2026	+0.71% +1.00	139.00 31	144.00 85	+19.25%
Orior N CHF | CH0111677362	10.82 04/02/2026	10.72 04/01/2026	+0.93% +0.10	10.28 2,000	11.10 1,000	-20.44%
Part Grp Hldg N CHF | CH0024608827	866.00 04/02/2026	868.20 04/01/2026	-0.25% -2.20	0.00 42	0.00 72	-11.85%
Peach Property Rg CHF | CH0118530366	4.85 04/02/2026	4.97 04/01/2026	-2.41% -0.12	4.57 30	4.85 5,000	-22.89%
Perrot Duval Hldg P CHF | CH0252620700	47.00 03/24/2026	45.20 03/16/2026	+3.98% +1.80	45.00 29	49.60 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	419.00 04/02/2026	402.00 04/01/2026	+4.23% +17.00	405.00 100	405.00 1	-6.05%
PLAZZA -A- N CHF | CH0284142913	454.00 04/02/2026	455.00 04/01/2026	-0.22% -1.00	454.00 24	455.00 490	+9.40%
PolyPeptide Rg CHF | CH1110760852	29.80 04/02/2026	29.70 04/01/2026	+0.34% +0.10	28.00 100	30.20 150	+14.18%
Private Equity N CHF | CH0006089921	62.00 04/02/2026	62.00 04/01/2026	0.00% 0.00	59.00 250	65.00 500	-2.36%
PSP Swiss Propert N CHF | CH0018294154	161.50 04/02/2026	160.90 04/01/2026	+0.37% +0.60	161.00 3,000	162.00 50	+12.54%
R&S Group Hldg Rg-A CHF | CH1107979838	19.70 04/02/2026	20.20 04/01/2026	-2.48% -0.50	0.00 1,050	19.50 600	+24.53%
Rieter Hldg N CHF | CH0003671440	3.13 04/02/2026	3.095 04/01/2026	+1.13% +0.035	0.00 1,000	3.10 18	-1.73%
Roche Hldg I CHF | CH0012032113	332.00 04/02/2026	329.60 04/01/2026	+0.73% +2.40	0.00 1	340.00 233	-0.66%
Roche Hldg PC Br CHF | CH1499059983	318.00 04/02/2026	318.30 04/01/2026	-0.09% -0.30	0.00 91	0.00 823	-3.11%
Romande Energie Rg CHF | CH1263676327	49.70 04/02/2026	49.70 04/01/2026	0.00% 0.00	49.00 50	50.00 2,175	+14.52%
Sandoz Group Rg CHF | CH1243598427	64.00 04/02/2026	64.08 04/01/2026	-0.12% -0.08	0.00 1,346	0.00 5,156	+10.65%
Santhera Pharm H Rg CHF | CH1276028821	16.10 04/02/2026	16.38 04/01/2026	-1.71% -0.28	0.00 140	16.30 11	+27.78%
Schindler Hldg N CHF | CH0024638212	250.50 04/02/2026	251.50 04/01/2026	-0.40% -1.00	0.00 1	0.00 50	-11.01%
SchindlerHldg PC Br CHF | CH0024638196	261.00 04/02/2026	261.80 04/01/2026	-0.31% -0.80	0.00 470	0.00 38	-12.77%
Schlatter Ind N CHF | CH0002277314	18.40 04/02/2026	18.40 04/01/2026	0.00% 0.00	18.10 55	18.80 95	-10.68%
Schweiter Techn Rg CHF | CH1248667003	281.50 04/02/2026	286.50 04/01/2026	-1.75% -5.00	270.00 7	295.00 183	+11.26%
Sensirion Hldg Rg CHF | CH0406705126	60.40 04/02/2026	61.00 04/01/2026	-0.98% -0.60	59.00 799	0.00 200	-1.95%
SF Urban Prop N CHF | CH0032816131	103.00 04/02/2026	102.50 04/01/2026	+0.49% +0.50	102.50 100	103.50 100	+2.49%
SFS Group N CHF | CH0239229302	118.00 04/02/2026	120.00 04/01/2026	-1.67% -2.00	120.00 80	119.00 190	+8.66%
SGS Rg CHF | CH1256740924	84.08 04/02/2026	85.78 04/01/2026	-1.98% -1.70	0.00 1,300	0.00 2,323	-7.46%
SHL Telemedicine Rg CHF | IL0010855885	1.065 04/02/2026	0.978 04/01/2026	+8.90% +0.087	0.94 500	1.065 4,450	-9.75%
Siegfried Hldg Rg CHF | CH1429326825	77.70 04/02/2026	77.70 04/01/2026	0.00% 0.00	77.00 100	78.50 500	+4.16%
SIG Group Rg CHF | CH0435377954	11.63 04/02/2026	12.09 04/01/2026	-3.80% -0.46	0.00 885	11.70 90	+2.56%
Sika Rg CHF | CH0418792922	131.40 04/02/2026	132.20 04/01/2026	-0.61% -0.80	0.00 853	0.00 711	-19.19%
SKAN Group Rg CHF | CH0013396012	42.40 04/02/2026	43.00 04/01/2026	-1.40% -0.60	0.00 709	0.00 200	-19.70%
SMGH Rg CHF | CH1484953687	27.80 04/02/2026	27.20 04/01/2026	+2.21% +0.60	0.00 564	28.50 500	-23.52%
SNB Rg CHF | CH0001319265	3,440.00 04/02/2026	3,350.00 04/01/2026	+2.69% +90.00	3,310.00 1	3,450.00 2	-2.55%
SoftwOne Hldg Rg CHF | CH0496451508	6.305 04/02/2026	6.525 04/01/2026	-3.37% -0.22	0.00 800	6.53 1,100	-30.33%
Sonova Hldg N CHF | CH0012549785	179.75 04/02/2026	178.85 04/01/2026	+0.50% +0.90	182.00 142	180.00 10	-13.21%
SPS N CHF | CH0008038389	138.40 04/02/2026	136.90 04/01/2026	+1.10% +1.50	138.00 10	139.00 2,500	+12.34%
St.Galler KB N CHF | CH0011484067	679.00 04/02/2026	674.00 04/01/2026	+0.74% +5.00	680.00 5	680.00 60	+18.91%
Stadler Rail N CHF | CH0002178181	20.44 04/02/2026	20.76 04/01/2026	-1.54% -0.32	0.00 210	20.74 125	+1.19%
StarragTornosGr N CHF | CH0002361068	33.00 04/02/2026	33.20 04/01/2026	-0.60% -0.20	33.00 53	34.90 286	+11.11%
Straumann Hldg Rg CHF | CH1175448666	83.46 04/02/2026	83.24 04/01/2026	+0.26% +0.22	82.00 90	0.00 1,140	-10.70%
Sulzer N CHF | CH0038388911	166.80 04/02/2026	169.40 04/01/2026	-1.53% -2.60	165.00 100	0.00 656	+13.16%
Sunrise Commun Rg-A CHF | CH1386220409	47.18 04/02/2026	47.02 04/01/2026	+0.34% +0.16	0.00 570	48.40 500	+11.22%
Swiss Life Hldg N CHF | CH0014852781	883.20 04/02/2026	880.00 04/01/2026	+0.36% +3.20	0.00 327	0.00 30	-3.66%
Swiss Re N CHF | CH0126881561	132.30 04/02/2026	131.80 04/01/2026	+0.38% +0.50	0.00 927	0.00 1,075	-0.41%
Swisscom Rg CHF | CH0008742519	671.50 04/02/2026	666.50 04/01/2026	+0.75% +5.00	0.00 84	0.00 135	+16.68%
Swissquote Grp Hl N CHF | CH0010675863	392.00 04/02/2026	397.60 04/01/2026	-1.41% -5.60	391.00 120	397.80 5	-19.51%
Tecan Grp N CHF | CH0012100191	135.40 04/02/2026	136.80 04/01/2026	-1.02% -1.40	133.00 30	138.80 14	+5.37%
TEMENOS N CHF | CH0012453913	71.85 04/02/2026	70.00 04/01/2026	+2.64% +1.85	69.70 28	72.00 50	-9.74%
The Swatch Grp Br CHF | CH0012255151	176.45 04/02/2026	176.75 04/01/2026	-0.17% -0.30	0.00 164	0.00 55	+4.87%
The Swatch Grp Rg CHF | CH0012255144	35.34 04/02/2026	35.54 04/01/2026	-0.56% -0.20	0.00 30	35.00 750	+2.55%
Thurgauer KB PS CHF | CH0231351104	188.50 04/02/2026	190.00 04/01/2026	-0.79% -1.50	185.00 2	192.50 20	+15.64%
Titlisbahnen Rg CHF | CH0527044959	49.00 04/02/2026	48.30 04/01/2026	+1.45% +0.70	0.00 2	50.40 71	-11.55%
TX Group N CHF | CH0011178255	134.20 04/02/2026	137.60 04/01/2026	-2.47% -3.40	129.80 50	143.20 250	-18.57%
UBS Group N CHF | CH0244767585	31.43 04/02/2026	31.56 04/01/2026	-0.41% -0.13	0.00 3,109	0.00 5,625	-14.96%
V-ZUG Hldg Rg CHF | CH0542483745	38.40 04/02/2026	38.50 04/01/2026	-0.26% -0.10	36.40 50	39.00 320	-9.00%
Valiant Holding N CHF | CH0014786500	177.00 04/02/2026	176.80 04/01/2026	+0.11% +0.20	177.00 30	0.00 419	+17.22%
Varia US Proper N CHF | CH0305285295	16.40 04/02/2026	16.50 04/01/2026	-0.61% -0.10	16.10 50	15.70 1,080	-15.90%
VAT Group N CHF | CH0311864901	489.40 04/02/2026	495.70 04/01/2026	-1.27% -6.30	0.00 5	0.00 332	+26.82%
VAUDOISE ASSURANC N CHF | CH0021545667	820.00 04/02/2026	811.00 04/01/2026	+1.11% +9.00	825.00 5	825.00 50	+12.64%
Vetropack Hldg Rg-A CHF | CH0530235594	22.80 04/02/2026	23.05 04/01/2026	-1.08% -0.25	23.10 50	23.50 1,500	+3.64%
Villars Hldg N CHF | CH0002609656	595.00 03/27/2026	595.00 03/20/2026	0.00% 0.00	570.00 70	590.00 50	+2.59%
Vontobel Holding N CHF | CH0012335540	69.50 04/02/2026	69.60 04/01/2026	-0.14% -0.10	66.30 90	0.00 20	+8.09%
VP Bank -A- N CHF | LI0315487269	85.40 04/02/2026	85.60 04/01/2026	-0.23% -0.20	84.40 500	86.00 380	+1.18%
VZ Holding Rg CHF | CH0528751586	155.00 04/02/2026	154.80 04/01/2026	+0.13% +0.20	151.60 140	0.00 382	+3.75%
Walliser KB N CHF | CH0305951201	156.50 04/02/2026	157.00 04/01/2026	-0.32% -0.50	157.00 20	158.00 500	+16.79%
Warteck Invest N CHF | CH0002619481	2,060.00 04/02/2026	2,060.00 04/01/2026	0.00% 0.00	2,050.00 1	2,090.00 5	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.22 04/02/2026	10.36 04/01/2026	-1.35% -0.14	9.08 1,050	10.30 805	-22.10%
Xlife Sciences Rg CHF | CH0461929603	19.70 04/02/2026	20.00 04/01/2026	-1.50% -0.30	19.25 258	19.25 10	-20.24%
Ypsomed Hldg N CHF | CH0019396990	279.50 04/02/2026	280.50 04/01/2026	-0.36% -1.00	0.00 182	282.00 20	-14.79%
Zehnder Grp -A- N CHF | CH0276534614	66.20 04/02/2026	68.70 04/01/2026	-3.64% -2.50	0.00 200	0.00 513	-19.07%
Zueblin Imm Hldg N CHF | CH0312309682	47.80 04/02/2026	45.00 04/01/2026	+6.22% +2.80	40.20 5	49.80 289	+3.91%
Zug Estates N -B- CHF | CH0148052126	2,420.00 04/02/2026	2,440.00 04/01/2026	-0.82% -20.00	2,250.00 24	2,490.00 4	+8.52%
Zuger KB Rg CHF | CH0493891243	10,250.00 04/02/2026	10,200.00 04/01/2026	+0.49% +50.00	10,000.00 9	10,250.00 3	+15.95%
Zurich Insur Gr N CHF | CH0011075394	570.80 04/02/2026	567.80 04/01/2026	+0.53% +3.00	0.00 1,864	0.00 112	-5.15%