Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,575.05
-22.46
(
-0.12% )
|
-
|
-
|
+1.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,575.05
04/27/2026
|
18,597.51
04/24/2026
|
-0.12%
-22.46
|
-
-
|
-
-
|
+1.95% |
|
CHF | CH0012221716
|
77.62
04/27/2026
|
77.90
04/24/2026
|
-0.36%
-0.28
|
-
-
|
-
-
|
+31.07% |
|
CHF | CH1169360919
|
85.75
04/27/2026
|
85.40
04/24/2026
|
+0.41%
+0.35
|
-
-
|
-
-
|
+39.32% |
|
CHF | CH0029850754
|
0.0486
04/27/2026
|
0.0498
04/24/2026
|
-2.41%
-0.0012
|
-
-
|
-
-
|
-12.27% |
|
CHF | CH0012138605
|
17.71
04/27/2026
|
17.68
04/24/2026
|
+0.17%
+0.03
|
-
-
|
-
-
|
-23.40% |
|
CHF | CH0008967926
|
35.60
04/27/2026
|
35.60
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.10% |
|
CHF | CH0478634105
|
13.70
04/27/2026
|
13.60
04/24/2026
|
+0.74%
+0.10
|
-
-
|
-
-
|
+2.62% |
|
CHF | CH0432492467
|
59.84
04/27/2026
|
59.30
04/24/2026
|
+0.91%
+0.54
|
-
-
|
-
-
|
-5.44% |
|
CHF | CH0008837566
|
215.00
04/27/2026
|
218.00
04/24/2026
|
-1.38%
-3.00
|
-
-
|
-
-
|
+5.39% |
|
CHF | CH0024590272
|
156.20
04/27/2026
|
157.20
04/24/2026
|
-0.64%
-1.00
|
-
-
|
-
-
|
-27.35% |
|
CHF | CH1430134226
|
45.21
04/27/2026
|
44.64
04/24/2026
|
+1.28%
+0.57
|
-
-
|
-
-
|
+3.76% |
|
CHF | AT0000A3EPA4
|
11.87
04/27/2026
|
11.64
04/24/2026
|
+1.98%
+0.23
|
-
-
|
-
-
|
+51.21% |
|
CHF | CH0019107025
|
177.00
04/27/2026
|
191.00
04/24/2026
|
-7.33%
-14.00
|
-
-
|
-
-
|
-15.71% |
|
CHF | CH0110240600
|
4.25
04/27/2026
|
4.185
04/24/2026
|
+1.55%
+0.065
|
-
-
|
-
-
|
-19.20% |
|
CHF | CH1425684714
|
58.00
04/27/2026
|
58.70
04/24/2026
|
-1.19%
-0.70
|
-
-
|
-
-
|
+12.51% |
|
CHF | CH0011339204
|
5.27
04/27/2026
|
5.14
04/24/2026
|
+2.53%
+0.13
|
-
-
|
-
-
|
+37.96% |
|
CHF | CH0404880129
|
0.64
04/27/2026
|
0.63
04/24/2026
|
+1.59%
+0.01
|
-
-
|
-
-
|
-7.25% |
|
CHF | CH0127480363
|
119.20
04/27/2026
|
120.80
04/24/2026
|
-1.32%
-1.60
|
-
-
|
-
-
|
-28.88% |
|
CHF | CH0023405456
|
45.84
04/27/2026
|
45.96
04/24/2026
|
-0.26%
-0.12
|
-
-
|
-
-
|
-2.76% |
|
CHF | CH1176493729
|
68.65
04/27/2026
|
67.90
04/24/2026
|
+1.10%
+0.75
|
-
-
|
-
-
|
+14.61% |
|
CHF | AT0000KTMI02
|
16.42
04/27/2026
|
16.50
04/24/2026
|
-0.48%
-0.08
|
-
-
|
-
-
|
+17.45% |
|
CHF | CH0009002962
|
1,110.00
04/27/2026
|
1,111.00
04/24/2026
|
-0.09%
-1.00
|
-
-
|
-
-
|
-15.01% |
|
CHF | CH0011432447
|
53.20
04/27/2026
|
53.00
04/24/2026
|
+0.38%
+0.20
|
-
-
|
-
-
|
-2.74% |
|
CHF | CH0038389992
|
45.40
04/27/2026
|
44.95
04/24/2026
|
+1.00%
+0.45
|
-
-
|
-
-
|
+1.00% |
|
CHF | CH0350665672
|
104.00
04/27/2026
|
106.00
04/24/2026
|
-1.89%
-2.00
|
-
-
|
-
-
|
+52.94% |
|
CHF | CH0531751755
|
122.40
04/27/2026
|
122.30
04/24/2026
|
+0.08%
+0.10
|
-
-
|
-
-
|
+21.91% |
|
CHF | CH0009691608
|
404.00
04/27/2026
|
402.50
04/24/2026
|
+0.37%
+1.50
|
-
-
|
-
-
|
+30.53% |
|
CHF | CH1101098163
|
721.00
04/27/2026
|
726.00
04/24/2026
|
-0.69%
-5.00
|
-
-
|
-
-
|
-7.68% |
|
CHF | CH0315966322
|
190.80
04/27/2026
|
192.80
04/24/2026
|
-1.04%
-2.00
|
-
-
|
-
-
|
-14.63% |
|
CHF | CH0028422100
|
8.28
04/27/2026
|
8.36
04/24/2026
|
-0.96%
-0.08
|
-
-
|
-
-
|
-18.02% |
|
CHF | CH0210362643
|
29.50
04/27/2026
|
28.60
04/24/2026
|
+3.15%
+0.90
|
-
-
|
-
-
|
+20.90% |
|
CHF | CH0130293662
|
159.50
04/27/2026
|
159.70
04/24/2026
|
-0.13%
-0.20
|
-
-
|
-
-
|
-5.29% |
|
CHF | CH0001473559
|
1,085.00
04/27/2026
|
1,055.00
04/24/2026
|
+2.84%
+30.00
|
-
-
|
-
-
|
+10.26% |
|
CHF | CH0238627142
|
160.00
04/27/2026
|
165.50
04/24/2026
|
-3.32%
-5.50
|
-
-
|
-
-
|
+2.17% |
|
CHF | CH1485899350
|
36.00
04/27/2026
|
35.60
04/24/2026
|
+1.12%
+0.40
|
-
-
|
-
-
|
+46.34% |
|
CHF | CH0002432174
|
329.50
04/27/2026
|
326.50
04/24/2026
|
+0.92%
+3.00
|
-
-
|
-
-
|
-10.58% |
|
CHF | CH0025536027
|
530.00
04/27/2026
|
525.00
04/24/2026
|
+0.95%
+5.00
|
-
-
|
-
-
|
-3.11% |
|
CHF | CH0212255803
|
188.20
04/27/2026
|
189.40
04/24/2026
|
-0.63%
-1.20
|
-
-
|
-
-
|
+34.24% |
|
CHF | CH0008207356
|
1,400.00
04/27/2026
|
1,390.00
04/24/2026
|
+0.72%
+10.00
|
-
-
|
-
-
|
+12.00% |
|
CHF | CH0244017502
|
196.00
04/27/2026
|
195.00
04/24/2026
|
+0.51%
+1.00
|
-
-
|
-
-
|
-27.41% |
|
CHF | CH0126639464
|
15.52
04/27/2026
|
16.66
04/24/2026
|
-6.84%
-1.14
|
-
-
|
-
-
|
+30.42% |
|
CHF | CH1278877563
|
157.00
04/27/2026
|
155.00
04/24/2026
|
+1.29%
+2.00
|
-
-
|
-
-
|
-3.09% |
|
CHF | CH0225173167
|
101.40
04/27/2026
|
101.60
04/24/2026
|
-0.20%
-0.20
|
-
-
|
-
-
|
+2.06% |
|
CHF | CH0024666528
|
3.69
04/27/2026
|
3.60
04/24/2026
|
+2.50%
+0.09
|
-
-
|
-
-
|
+145.35% |
|
CHF | CH0524026959
|
26.30
04/27/2026
|
26.30
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+12.88% |
|
CHF | CH0008702190
|
137.80
04/27/2026
|
136.40
04/24/2026
|
+1.03%
+1.40
|
-
-
|
-
-
|
+8.50% |
|
CHF | CH0014345117
|
289.50
04/27/2026
|
286.50
04/24/2026
|
+1.05%
+3.00
|
-
-
|
-
-
|
+0.87% |
|
CHF | CH0210483332
|
150.85
04/27/2026
|
150.30
04/24/2026
|
+0.37%
+0.55
|
-
-
|
-
-
|
-12.32% |
|
CHF | CH0012142631
|
7.965
04/27/2026
|
7.96
04/24/2026
|
+0.06%
+0.005
|
-
-
|
-
-
|
+11.24% |
|
CHF | CH0025343259
|
48.70
04/27/2026
|
48.65
04/24/2026
|
+0.10%
+0.05
|
-
-
|
-
-
|
-9.31% |
|
CHF | CH0360826991
|
306.40
04/27/2026
|
304.80
04/24/2026
|
+0.52%
+1.60
|
-
-
|
-
-
|
+36.18% |
|
CHF | NL0011832936
|
91.50
04/27/2026
|
90.60
04/24/2026
|
+0.99%
+0.90
|
-
-
|
-
-
|
-13.02% |
|
CHF | CH0001624714
|
60.00
04/27/2026
|
61.60
04/24/2026
|
-2.60%
-1.60
|
-
-
|
-
-
|
-13.29% |
|
CHF | CH1330780979
|
25.00
04/27/2026
|
25.00
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+108.33% |
|
CHF | CH0030486770
|
157.20
04/27/2026
|
153.80
04/24/2026
|
+2.21%
+3.40
|
-
-
|
-
-
|
-3.91% |
|
CHF | CH0126673539
|
58.70
04/27/2026
|
58.40
04/24/2026
|
+0.51%
+0.30
|
-
-
|
-
-
|
+2.26% |
|
CHF | CH0042615283
|
7.00
04/27/2026
|
7.085
04/24/2026
|
-1.20%
-0.085
|
-
-
|
-
-
|
+17.65% |
|
CHF | CH1486524122
|
52.00
04/27/2026
|
52.60
04/24/2026
|
-1.14%
-0.60
|
-
-
|
-
-
|
-19.25% |
|
CHF | CH0582581713
|
328.50
04/27/2026
|
328.00
04/24/2026
|
+0.15%
+0.50
|
-
-
|
-
-
|
-5.74% |
|
CHF | CH0024736404
|
71.00
04/27/2026
|
70.60
04/24/2026
|
+0.57%
+0.40
|
-
-
|
-
-
|
+28.62% |
|
CHF | CH0022268228
|
16.92
04/27/2026
|
16.70
04/24/2026
|
+1.32%
+0.22
|
-
-
|
-
-
|
-11.23% |
|
CHF | CH0012829898
|
802.00
04/27/2026
|
806.00
04/24/2026
|
-0.50%
-4.00
|
-
-
|
-
-
|
+9.12% |
|
CHF | CH0016440353
|
667.50
04/27/2026
|
671.00
04/24/2026
|
-0.52%
-3.50
|
-
-
|
-
-
|
+21.47% |
|
CHF | CH0516131684
|
88.20
04/27/2026
|
88.40
04/24/2026
|
-0.23%
-0.20
|
-
-
|
-
-
|
+1.38% |
|
CHF | CH1262055788
|
0.954
04/27/2026
|
0.98
04/24/2026
|
-2.65%
-0.026
|
-
-
|
-
-
|
+17.78% |
|
CHF | CH0009320091
|
9.16
04/27/2026
|
9.30
04/24/2026
|
-1.51%
-0.14
|
-
-
|
-
-
|
-19.30% |
|
CHF | CH0319416936
|
224.60
04/27/2026
|
228.20
04/24/2026
|
-1.58%
-3.60
|
-
-
|
-
-
|
-10.80% |
|
CHF | CH0003541510
|
730.00
04/27/2026
|
721.00
04/24/2026
|
+1.25%
+9.00
|
-
-
|
-
-
|
-16.48% |
|
CHF | CH0045825517
|
18.20
04/27/2026
|
18.10
04/24/2026
|
+0.55%
+0.10
|
-
-
|
-
-
|
+3.70% |
|
CHF | CH1335392721
|
163.45
04/27/2026
|
162.35
04/24/2026
|
+0.68%
+1.10
|
-
-
|
-
-
|
+0.83% |
|
CHF | CH0360674466
|
84.90
04/27/2026
|
85.50
04/24/2026
|
-0.70%
-0.60
|
-
-
|
-
-
|
-13.10% |
|
CHF | CH0102659627
|
0.078
04/27/2026
|
0.079
04/24/2026
|
-1.27%
-0.001
|
-
-
|
-
-
|
-46.76% |
|
CHF | CH0030170408
|
535.60
04/27/2026
|
532.80
04/24/2026
|
+0.53%
+2.80
|
-
-
|
-
-
|
-13.56% |
|
CHF | CH1169151003
|
42.50
04/27/2026
|
42.22
04/24/2026
|
+0.66%
+0.28
|
-
-
|
-
-
|
-20.71% |
|
CHF | CH0010645932
|
2,820.00
04/27/2026
|
2,814.00
04/24/2026
|
+0.21%
+6.00
|
-
-
|
-
-
|
-10.36% |
|
CHF | CH0189396655
|
24.90
04/27/2026
|
24.60
04/24/2026
|
+1.22%
+0.30
|
-
-
|
-
-
|
+18.01% |
|
CHF | CH0001340204
|
2,350.00
04/27/2026
|
2,320.00
04/24/2026
|
+1.29%
+30.00
|
-
-
|
-
-
|
+28.07% |
|
CHF | CH0012949464
|
238.00
04/27/2026
|
238.00
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.39% |
|
CHF | CH1173567111
|
36.10
04/27/2026
|
36.60
04/24/2026
|
-1.37%
-0.50
|
-
-
|
-
-
|
+213.91% |
|
CHF | CH0466642201
|
214.40
04/27/2026
|
216.60
04/24/2026
|
-1.02%
-2.20
|
-
-
|
-
-
|
+2.49% |
|
CHF | CH0239518779
|
136.80
04/27/2026
|
145.20
04/24/2026
|
-5.79%
-8.40
|
-
-
|
-
-
|
+15.35% |
|
CHF | CH0003583256
|
6.10
04/27/2026
|
5.75
04/24/2026
|
+6.09%
+0.35
|
-
-
|
-
-
|
-12.86% |
|
CHF | CH0012214059
|
73.04
04/27/2026
|
72.80
04/24/2026
|
+0.33%
+0.24
|
-
-
|
-
-
|
-6.07% |
|
CHF | CH0030380734
|
224.00
04/27/2026
|
223.00
04/24/2026
|
+0.45%
+1.00
|
-
-
|
-
-
|
+54.70% |
|
CHF | CH0001341608
|
4,160.00
04/27/2026
|
4,140.00
04/24/2026
|
+0.48%
+20.00
|
-
-
|
-
-
|
+2.97% |
|
CHF | CH0363463438
|
3.764
04/27/2026
|
3.758
04/24/2026
|
+0.16%
+0.006
|
-
-
|
-
-
|
-11.54% |
|
CHF | CH0023868554
|
63.00
04/27/2026
|
64.60
04/24/2026
|
-2.48%
-1.60
|
-
-
|
-
-
|
-17.65% |
|
CHF | CH1431598916
|
140.60
04/27/2026
|
138.00
04/24/2026
|
+1.88%
+2.60
|
-
-
|
-
-
|
+42.31% |
|
CHF | CH0006372897
|
1,668.00
04/27/2026
|
1,654.00
04/24/2026
|
+0.85%
+14.00
|
-
-
|
-
-
|
-24.18% |
|
CHF | CH1338987303
|
168.80
04/27/2026
|
170.80
04/24/2026
|
-1.17%
-2.00
|
-
-
|
-
-
|
+2.68% |
|
CHF | CH0325094297
|
159.00
04/27/2026
|
161.50
04/24/2026
|
-1.55%
-2.50
|
-
-
|
-
-
|
+10.03% |
|
CHF | CH0187624256
|
134.50
04/27/2026
|
132.00
04/24/2026
|
+1.89%
+2.50
|
-
-
|
-
-
|
-5.94% |
|
CHF | CH0102484968
|
61.56
04/27/2026
|
61.88
04/24/2026
|
-0.52%
-0.32
|
-
-
|
-
-
|
-1.35% |
|
CHF | CH0017875789
|
275.50
04/27/2026
|
280.00
04/24/2026
|
-1.61%
-4.50
|
-
-
|
-
-
|
-3.67% |
|
CHF | CH0100837282
|
281.00
04/27/2026
|
276.50
04/24/2026
|
+1.63%
+4.50
|
-
-
|
-
-
|
+1.63% |
|
CHF | CH0009236461
|
96.10
04/27/2026
|
96.70
04/24/2026
|
-0.62%
-0.60
|
-
-
|
-
-
|
+7.74% |
|
CHF | CH0420462266
|
10.75
04/27/2026
|
10.75
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.71% |
|
CHF | CH0010702154
|
55.80
04/27/2026
|
55.20
04/24/2026
|
+1.09%
+0.60
|
-
-
|
-
-
|
-12.95% |
|
CHF | CH0012268360
|
1.22
04/27/2026
|
1.23
04/24/2026
|
-0.81%
-0.01
|
-
-
|
-
-
|
-0.81% |
|
CHF | CH0025238863
|
186.35
04/27/2026
|
186.00
04/24/2026
|
+0.19%
+0.35
|
-
-
|
-
-
|
+8.82% |
|
CHF | CH0325814116
|
22.18
04/27/2026
|
22.04
04/24/2026
|
+0.64%
+0.14
|
-
-
|
-
-
|
-19.29% |
|
CHF | CH0371153492
|
54.40
04/27/2026
|
54.00
04/24/2026
|
+0.74%
+0.40
|
-
-
|
-
-
|
+5.84% |
|
CHF | NL0010733960
|
11.75
04/27/2026
|
12.00
04/24/2026
|
-2.08%
-0.25
|
-
-
|
-
-
|
-9.62% |
|
CHF | CH0022427626
|
315.00
04/27/2026
|
315.00
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.78% |
|
CHF | CH0190891181
|
15.02
04/27/2026
|
15.10
04/24/2026
|
-0.53%
-0.08
|
-
-
|
-
-
|
+9.64% |
|
CHF | LI0355147575
|
94.70
04/27/2026
|
94.20
04/24/2026
|
+0.53%
+0.50
|
-
-
|
-
-
|
+13.01% |
|
CHF | CH0010570759
|
100,900.00
04/27/2026
|
102,000.00
04/24/2026
|
-1.08%
-1,100.00
|
-
-
|
-
-
|
-13.32% |
|
CHF | CH0010570767
|
9,665.00
04/27/2026
|
9,735.00
04/24/2026
|
-0.72%
-70.00
|
-
-
|
-
-
|
-16.61% |
|
CHF | CH0025751329
|
74.98
04/27/2026
|
74.92
04/24/2026
|
+0.08%
+0.06
|
-
-
|
-
-
|
-8.05% |
|
CHF | CH0013841017
|
488.60
04/27/2026
|
479.80
04/24/2026
|
+1.83%
+8.80
|
-
-
|
-
-
|
-9.15% |
|
CHF | CH1252930610
|
102.00
04/27/2026
|
101.20
04/24/2026
|
+0.79%
+0.80
|
-
-
|
-
-
|
+10.03% |
|
CHF | CH0039542854
|
4.26
04/27/2026
|
4.30
04/24/2026
|
-0.93%
-0.04
|
-
-
|
-
-
|
+18.33% |
|
CHF | CH0468525222
|
148.40
04/27/2026
|
148.20
04/24/2026
|
+0.13%
+0.20
|
-
-
|
-
-
|
-5.12% |
|
CHF | CH0386200239
|
75.00
04/27/2026
|
77.00
04/24/2026
|
-2.60%
-2.00
|
-
-
|
-
-
|
-14.97% |
|
CHF | CH1129677105
|
8.53
04/27/2026
|
8.64
04/24/2026
|
-1.27%
-0.11
|
-
-
|
-
-
|
-24.11% |
|
CHF | CH0208062627
|
35.05
04/27/2026
|
34.80
04/24/2026
|
+0.72%
+0.25
|
-
-
|
-
-
|
-11.49% |
|
CHF | CH0039821084
|
725.00
04/27/2026
|
723.00
04/24/2026
|
+0.28%
+2.00
|
-
-
|
-
-
|
-11.15% |
|
CHF | CH0003390066
|
17.00
04/27/2026
|
16.60
04/24/2026
|
+2.41%
+0.40
|
-
-
|
-
-
|
-16.67% |
|
CHF | CH1251125998
|
0.298
04/27/2026
|
0.301
04/24/2026
|
-1.00%
-0.003
|
-
-
|
-
-
|
-84.32% |
|
CHF | CH0276837694
|
14.40
04/27/2026
|
14.10
04/24/2026
|
+2.13%
+0.30
|
-
-
|
-
-
|
+8.43% |
|
CHF | CH0011108872
|
374.50
04/27/2026
|
384.50
04/24/2026
|
-2.60%
-10.00
|
-
-
|
-
-
|
+2.32% |
|
CHF | CH0256379097
|
3.35
04/27/2026
|
3.27
04/24/2026
|
+2.45%
+0.08
|
-
-
|
-
-
|
-1.03% |
|
CHF | CH1110425654
|
21.75
04/27/2026
|
22.10
04/24/2026
|
-1.58%
-0.35
|
-
-
|
-
-
|
-23.14% |
|
CHF | CH0038863350
|
80.48
04/27/2026
|
81.17
04/24/2026
|
-0.85%
-0.69
|
-
-
|
-
-
|
+2.21% |
|
CHF | IT0004147952
|
15.32
04/27/2026
|
15.58
04/24/2026
|
-1.67%
-0.26
|
-
-
|
-
-
|
-35.77% |
|
CHF | CH0012005267
|
114.08
04/27/2026
|
113.70
04/24/2026
|
+0.33%
+0.38
|
-
-
|
-
-
|
+4.09% |
|
CHF | CH0212186248
|
43.70
04/27/2026
|
43.50
04/24/2026
|
+0.46%
+0.20
|
-
-
|
-
-
|
+9.52% |
|
CHF | CH0000816824
|
3.245
04/27/2026
|
3.24
04/24/2026
|
+0.15%
+0.005
|
-
-
|
-
-
|
+0.34% |
|
CHF | CH0003420806
|
165.00
04/27/2026
|
167.00
04/24/2026
|
-1.20%
-2.00
|
-
-
|
-
-
|
+38.08% |
|
CHF | CH0111677362
|
13.28
04/27/2026
|
13.20
04/24/2026
|
+0.61%
+0.08
|
-
-
|
-
-
|
-2.35% |
|
CHF | CH0024608827
|
902.20
04/27/2026
|
915.00
04/24/2026
|
-1.40%
-12.80
|
-
-
|
-
-
|
-8.16% |
|
CHF | CH0118530366
|
5.34
04/27/2026
|
5.46
04/24/2026
|
-2.20%
-0.12
|
-
-
|
-
-
|
-15.10% |
|
CHF | CH0252620700
|
46.20
04/27/2026
|
45.20
04/24/2026
|
+2.21%
+1.00
|
-
-
|
-
-
|
+2.67% |
|
CHF | CH1261338102
|
420.00
04/27/2026
|
438.00
04/24/2026
|
-4.11%
-18.00
|
-
-
|
-
-
|
-5.83% |
|
CHF | CH0284142913
|
447.00
04/27/2026
|
444.00
04/24/2026
|
+0.68%
+3.00
|
-
-
|
-
-
|
+7.71% |
|
CHF | CH1110760852
|
35.45
04/27/2026
|
35.70
04/24/2026
|
-0.70%
-0.25
|
-
-
|
-
-
|
+35.82% |
|
CHF | CH0006089921
|
62.80
04/27/2026
|
62.60
04/24/2026
|
+0.32%
+0.20
|
-
-
|
-
-
|
-1.10% |
|
CHF | CH0018294154
|
155.00
04/27/2026
|
157.80
04/24/2026
|
-1.77%
-2.80
|
-
-
|
-
-
|
+8.01% |
|
CHF | CH1107979838
|
26.68
04/27/2026
|
26.50
04/24/2026
|
+0.68%
+0.18
|
-
-
|
-
-
|
+68.65% |
|
CHF | CH0003671440
|
3.37
04/27/2026
|
3.355
04/24/2026
|
+0.45%
+0.015
|
-
-
|
-
-
|
+5.81% |
|
CHF | CH0012032113
|
330.00
04/27/2026
|
331.80
04/24/2026
|
-0.54%
-1.80
|
-
-
|
-
-
|
-1.26% |
|
CHF | CH1499059983
|
321.20
04/27/2026
|
322.00
04/24/2026
|
-0.25%
-0.80
|
-
-
|
-
-
|
-2.13% |
|
CHF | CH1263676327
|
51.20
04/27/2026
|
50.00
04/24/2026
|
+2.40%
+1.20
|
-
-
|
-
-
|
+17.97% |
|
CHF | CH1243598427
|
62.84
04/27/2026
|
63.32
04/24/2026
|
-0.76%
-0.48
|
-
-
|
-
-
|
+8.64% |
|
CHF | CH1276028821
|
18.36
04/27/2026
|
16.94
04/24/2026
|
+8.38%
+1.42
|
-
-
|
-
-
|
+45.71% |
|
CHF | CH0024638212
|
262.50
04/27/2026
|
266.00
04/24/2026
|
-1.32%
-3.50
|
-
-
|
-
-
|
-6.75% |
|
CHF | CH0024638196
|
274.00
04/27/2026
|
277.00
04/24/2026
|
-1.08%
-3.00
|
-
-
|
-
-
|
-8.42% |
|
CHF | CH0002277314
|
18.60
04/27/2026
|
18.30
04/24/2026
|
+1.64%
+0.30
|
-
-
|
-
-
|
-9.71% |
|
CHF | CH1248667003
|
274.00
04/27/2026
|
273.50
04/24/2026
|
+0.18%
+0.50
|
-
-
|
-
-
|
+8.30% |
|
CHF | CH0406705126
|
67.60
04/27/2026
|
68.40
04/24/2026
|
-1.17%
-0.80
|
-
-
|
-
-
|
+9.74% |
|
CHF | CH0032816131
|
102.00
04/27/2026
|
102.00
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.49% |
|
CHF | CH0239229302
|
122.00
04/27/2026
|
123.60
04/24/2026
|
-1.29%
-1.60
|
-
-
|
-
-
|
+12.34% |
|
CHF | CH1256740924
|
85.40
04/27/2026
|
85.18
04/24/2026
|
+0.26%
+0.22
|
-
-
|
-
-
|
-6.01% |
|
CHF | IL0010855885
|
1.05
04/27/2026
|
1.05
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.02% |
|
CHF | CH1429326825
|
78.45
04/27/2026
|
78.05
04/24/2026
|
+0.51%
+0.40
|
-
-
|
-
-
|
+5.16% |
|
CHF | CH0435377954
|
11.00
04/27/2026
|
11.03
04/24/2026
|
-0.27%
-0.03
|
-
-
|
-
-
|
-3.00% |
|
CHF | CH0418792922
|
145.35
04/27/2026
|
144.65
04/24/2026
|
+0.48%
+0.70
|
-
-
|
-
-
|
-10.61% |
|
CHF | CH0013396012
|
47.50
04/27/2026
|
47.15
04/24/2026
|
+0.74%
+0.35
|
-
-
|
-
-
|
-10.04% |
|
CHF | CH1484953687
|
28.50
04/27/2026
|
27.10
04/24/2026
|
+5.17%
+1.40
|
-
-
|
-
-
|
-21.60% |
|
CHF | CH0001319265
|
3,500.00
04/27/2026
|
3,460.00
04/24/2026
|
+1.16%
+40.00
|
-
-
|
-
-
|
-0.85% |
|
CHF | CH0496451508
|
6.905
04/27/2026
|
6.93
04/24/2026
|
-0.36%
-0.025
|
-
-
|
-
-
|
-23.70% |
|
CHF | CH0012549785
|
174.10
04/27/2026
|
175.20
04/24/2026
|
-0.63%
-1.10
|
-
-
|
-
-
|
-15.93% |
|
CHF | CH0008038389
|
133.40
04/27/2026
|
136.30
04/24/2026
|
-2.13%
-2.90
|
-
-
|
-
-
|
+8.28% |
|
CHF | CH0011484067
|
643.00
04/27/2026
|
645.00
04/24/2026
|
-0.31%
-2.00
|
-
-
|
-
-
|
+12.61% |
|
CHF | CH0002178181
|
21.62
04/27/2026
|
21.62
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.03% |
|
CHF | CH0002361068
|
33.30
04/27/2026
|
34.00
04/24/2026
|
-2.06%
-0.70
|
-
-
|
-
-
|
+12.12% |
|
CHF | CH1175448666
|
84.00
04/27/2026
|
84.52
04/24/2026
|
-0.62%
-0.52
|
-
-
|
-
-
|
-10.12% |
|
CHF | CH0038388911
|
148.40
04/27/2026
|
144.50
04/24/2026
|
+2.70%
+3.90
|
-
-
|
-
-
|
+0.68% |
|
CHF | CH1386220409
|
45.62
04/27/2026
|
45.88
04/24/2026
|
-0.57%
-0.26
|
-
-
|
-
-
|
+7.54% |
|
CHF | CH0014852781
|
926.80
04/27/2026
|
930.40
04/24/2026
|
-0.39%
-3.60
|
-
-
|
-
-
|
+1.09% |
|
CHF | CH0126881561
|
127.10
04/27/2026
|
128.40
04/24/2026
|
-1.01%
-1.30
|
-
-
|
-
-
|
-4.33% |
|
CHF | CH0008742519
|
657.00
04/27/2026
|
669.00
04/24/2026
|
-1.79%
-12.00
|
-
-
|
-
-
|
+14.16% |
|
CHF | CH0010675863
|
396.20
04/27/2026
|
397.00
04/24/2026
|
-0.20%
-0.80
|
-
-
|
-
-
|
-18.64% |
|
CHF | CH0012100191
|
119.10
04/27/2026
|
124.20
04/24/2026
|
-4.11%
-5.10
|
-
-
|
-
-
|
-7.32% |
|
CHF | CH0012453913
|
73.75
04/27/2026
|
74.50
04/24/2026
|
-1.01%
-0.75
|
-
-
|
-
-
|
-7.35% |
|
CHF | CH0012255151
|
183.70
04/27/2026
|
181.55
04/24/2026
|
+1.18%
+2.15
|
-
-
|
-
-
|
+9.18% |
|
CHF | CH0012255144
|
36.70
04/27/2026
|
36.60
04/24/2026
|
+0.27%
+0.10
|
-
-
|
-
-
|
+6.50% |
|
CHF | CH0231351104
|
190.00
04/27/2026
|
188.50
04/24/2026
|
+0.80%
+1.50
|
-
-
|
-
-
|
+16.56% |
|
CHF | CH0527044959
|
53.40
04/27/2026
|
52.00
04/24/2026
|
+2.69%
+1.40
|
-
-
|
-
-
|
-3.61% |
|
CHF | CH0011178255
|
125.20
04/27/2026
|
124.00
04/24/2026
|
+0.97%
+1.20
|
-
-
|
-
-
|
-24.03% |
|
CHF | CH0244767585
|
33.14
04/27/2026
|
32.54
04/24/2026
|
+1.84%
+0.60
|
-
-
|
-
-
|
-10.34% |
|
CHF | CH0542483745
|
39.75
04/27/2026
|
39.50
04/24/2026
|
+0.63%
+0.25
|
-
-
|
-
-
|
-5.81% |
|
CHF | CH0014786500
|
181.40
04/27/2026
|
181.00
04/24/2026
|
+0.22%
+0.40
|
-
-
|
-
-
|
+20.13% |
|
CHF | CH0305285295
|
14.90
04/27/2026
|
14.50
04/24/2026
|
+2.76%
+0.40
|
-
-
|
-
-
|
-23.59% |
|
CHF | CH0311864901
|
567.80
04/27/2026
|
585.00
04/24/2026
|
-2.94%
-17.20
|
-
-
|
-
-
|
+47.14% |
|
CHF | CH0021545667
|
833.00
04/27/2026
|
839.00
04/24/2026
|
-0.72%
-6.00
|
-
-
|
-
-
|
+14.42% |
|
CHF | CH0530235594
|
19.88
04/27/2026
|
19.60
04/24/2026
|
+1.43%
+0.28
|
-
-
|
-
-
|
-9.64% |
|
CHF | CH0002609656
|
600.00
04/23/2026
|
600.00
04/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.45% |
|
CHF | CH0012335540
|
66.60
04/27/2026
|
66.30
04/24/2026
|
+0.45%
+0.30
|
-
-
|
-
-
|
+3.58% |
|
CHF | LI0315487269
|
90.30
04/27/2026
|
89.00
04/24/2026
|
+1.46%
+1.30
|
-
-
|
-
-
|
+6.99% |
|
CHF | CH0528751586
|
145.80
04/27/2026
|
147.40
04/24/2026
|
-1.09%
-1.60
|
-
-
|
-
-
|
-2.41% |
|
CHF | CH0305951201
|
159.00
04/27/2026
|
158.00
04/24/2026
|
+0.63%
+1.00
|
-
-
|
-
-
|
+18.66% |
|
CHF | CH0002619481
|
2,070.00
04/27/2026
|
2,070.00
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.15% |
|
CHF | CH1276062754
|
11.10
04/27/2026
|
11.30
04/24/2026
|
-1.77%
-0.20
|
-
-
|
-
-
|
-15.40% |
|
CHF | CH0461929603
|
21.00
04/27/2026
|
21.30
04/24/2026
|
-1.41%
-0.30
|
-
-
|
-
-
|
-14.98% |
|
CHF | CH0019396990
|
279.40
04/27/2026
|
281.40
04/24/2026
|
-0.71%
-2.00
|
-
-
|
-
-
|
-14.82% |
|
CHF | CH0276534614
|
66.00
04/27/2026
|
66.80
04/24/2026
|
-1.20%
-0.80
|
-
-
|
-
-
|
-19.32% |
|
CHF | CH0312309682
|
52.80
04/27/2026
|
50.40
04/24/2026
|
+4.76%
+2.40
|
-
-
|
-
-
|
+14.78% |
|
CHF | CH0148052126
|
2,370.00
04/27/2026
|
2,380.00
04/24/2026
|
-0.42%
-10.00
|
-
-
|
-
-
|
+6.28% |
|
CHF | CH0493891243
|
11,600.00
04/27/2026
|
11,550.00
04/24/2026
|
+0.43%
+50.00
|
-
-
|
-
-
|
+31.22% |
|
CHF | CH0011075394
|
540.80
04/27/2026
|
547.80
04/24/2026
|
-1.28%
-7.00
|
-
-
|
-
-
|
-10.14% |