SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 17:40:00
Day high
06/23/2026 - 17:40:00
Day low
06/23/2026 - 09:03:00
YTD %
19,628.72
+57.91 ( +0.30% )
19,628.72
19,464.54
+7.73%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,628.72
17:40:00
19,570.81
06/22/2026
+0.30%
+57.91
-
-
-
-
+7.73%
CHF | CH0012221716
86.10
17:31:21
88.56
06/22/2026
-2.78%
-2.46
0.00
612
0.00
2,705
+49.54%
CHF | CH1169360919
83.45
17:31:21
86.00
06/22/2026
-2.97%
-2.55
82.55
826
83.40
23
+39.72%
CHF | CH0029850754
0.0456
17:31:21
0.0434
06/22/2026
+5.07%
+0.0022
0.00
250
0.046
353
-21.66%
CHF | CH0012138605
15.04
17:32:04
15.02
06/22/2026
+0.13%
+0.02
14.80
5,605
14.93
1
-35.03%
CHF | CH0008967926
47.40
06/22/2026
47.40
06/19/2026
0.00%
0.00
44.00
1,000
47.60
900
+19.70%
CHF | CH0478634105
12.70
17:31:21
13.20
06/22/2026
-3.79%
-0.50
12.70
99
13.20
68
-1.12%
CHF | CH0432492467
53.28
17:39:37
52.78
06/22/2026
+0.95%
+0.50
0.00
617
0.00
80
-16.59%
CHF | CH0008837566
210.00
17:31:21
211.50
06/22/2026
-0.71%
-1.50
214.00
5
214.00
500
+3.68%
CHF | CH0024590272
185.80
17:31:22
185.80
06/22/2026
0.00%
0.00
0.00
125
0.00
125
-13.58%
CHF | CH1430134226
43.31
17:39:22
43.92
06/22/2026
-1.39%
-0.61
42.20
1,000
0.00
501
+0.80%
CHF | AT0000A3EPA4
18.56
17:31:21
19.54
06/22/2026
-5.02%
-0.98
0.00
2,000
0.00
2,000
+148.92%
CHF | CH0019107025
187.00
17:31:22
188.50
06/22/2026
-0.80%
-1.50
186.50
16
188.50
98
-10.24%
CHF | CH0110240600
3.665
17:31:21
3.535
06/22/2026
+3.68%
+0.13
3.55
300
3.80
2,000
-32.79%
CHF | CH1425684714
54.20
17:31:21
54.70
06/22/2026
-0.91%
-0.50
55.00
500
56.00
125
+6.11%
CHF | CH0011339204
5.71
17:31:21
5.93
06/22/2026
-3.71%
-0.22
5.66
775
5.90
983
+55.24%
CHF | CH0404880129
0.58
09:01:58
0.58
06/22/2026
0.00%
0.00
0.575
3,439
0.64
5,675
-15.94%
CHF | CH0127480363
113.60
17:31:22
115.20
06/22/2026
-1.39%
-1.60
111.00
65
116.20
20
-31.26%
CHF | CH0023405456
51.90
17:31:21
51.45
06/22/2026
+0.87%
+0.45
50.00
360
50.00
16
+9.14%
CHF | CH1176493729
67.70
17:31:21
66.90
06/22/2026
+1.20%
+0.80
0.00
100
0.00
463
+11.69%
CHF | AT0000KTMI02
17.48
17:31:21
17.38
06/22/2026
+0.58%
+0.10
17.32
100
18.38
55
+24.32%
CHF | CH0009002962
1,150.00
17:31:21
1,128.00
06/22/2026
+1.95%
+22.00
0.00
30
0.00
30
-13.63%
CHF | CH0011432447
51.10
17:31:21
50.90
06/22/2026
+0.39%
+0.20
50.80
200
51.80
200
-6.95%
CHF | CH0038389992
46.30
17:31:21
45.60
06/22/2026
+1.54%
+0.70
45.70
300
46.70
521
+1.45%
CHF | CH0350665672
77.00
17:31:21
79.00
06/22/2026
-2.53%
-2.00
76.50
18
79.50
110
+16.18%
CHF | CH0531751755
118.00
17:31:21
117.00
06/22/2026
+0.85%
+1.00
118.00
10
118.00
420
+16.53%
CHF | CH0009691608
362.00
17:31:30
356.00
06/22/2026
+1.69%
+6.00
354.00
162
362.00
112
+15.02%
CHF | CH1101098163
916.00
17:32:45
930.50
06/22/2026
-1.56%
-14.50
907.00
50
914.50
2
+19.14%
CHF | CH0315966322
174.40
17:31:31
176.60
06/22/2026
-1.25%
-2.20
174.20
107
175.40
1
-20.98%
CHF | CH0028422100
7.12
17:31:21
7.10
06/22/2026
+0.28%
+0.02
7.06
130
7.50
3,510
-29.70%
CHF | CH0210362643
26.00
17:31:21
26.20
06/22/2026
-0.76%
-0.20
26.00
1,201
27.10
278
+7.38%
CHF | CH0130293662
137.70
17:31:21
136.00
06/22/2026
+1.25%
+1.70
0.00
10
0.00
5
-19.24%
CHF | CH0001473559
1,085.00
17:31:21
1,085.00
06/22/2026
0.00%
0.00
1,070.00
50
1,090.00
50
+10.26%
CHF | CH0238627142
196.00
17:31:21
195.50
06/22/2026
+0.26%
+0.50
190.00
4
199.00
8
+24.84%
CHF | CH1485899350
33.40
17:31:21
33.30
06/22/2026
+0.30%
+0.10
32.90
10
33.50
100
+35.37%
CHF | CH0002432174
312.00
17:31:21
315.50
06/22/2026
-1.11%
-3.50
308.00
36
313.00
50
-14.38%
CHF | CH0025536027
492.50
17:31:21
493.50
06/22/2026
-0.20%
-1.00
490.00
20
492.00
1
-9.78%
CHF | CH0212255803
156.60
17:31:21
156.80
06/22/2026
-0.13%
-0.20
158.00
8
158.00
20
+11.84%
CHF | CH0008207356
1,590.00
17:19:30
1,620.00
06/22/2026
-1.85%
-30.00
1,580.00
3
1,580.00
2
+29.60%
CHF | CH0244017502
138.40
17:37:27
140.80
06/22/2026
-1.70%
-2.40
134.00
75
0.00
72
-47.85%
CHF | CH0126639464
19.08
17:31:21
19.14
06/22/2026
-0.31%
-0.06
18.40
299
19.48
1,000
+60.84%
CHF | CH1278877563
140.50
17:31:21
140.00
06/22/2026
+0.36%
+0.50
140.00
204
152.00
17
-13.58%
CHF | CH0225173167
96.10
17:31:21
95.70
06/22/2026
+0.42%
+0.40
95.00
105
96.00
50
-3.67%
CHF | CH0024666528
8.52
17:31:21
8.52
06/22/2026
0.00%
0.00
8.76
57
8.74
500
+466.49%
CHF | CH0524026959
24.00
17:31:21
24.10
06/22/2026
-0.41%
-0.10
23.90
1,000
24.10
250
+3.43%
CHF | CH0008702190
119.40
17:31:21
122.00
06/22/2026
-2.13%
-2.60
119.00
50
123.00
50
-3.94%
CHF | CH0014345117
315.00
17:31:21
316.00
06/22/2026
-0.32%
-1.00
293.00
100
317.00
14
+10.10%
CHF | CH0210483332
178.35
17:32:13
182.30
06/22/2026
-2.17%
-3.95
177.20
1,000
0.00
18
+5.96%
CHF | CH0012142631
7.43
17:31:21
7.58
06/22/2026
-1.98%
-0.15
7.38
1,000
7.00
30
+17.91%
CHF | CH0025343259
51.20
17:31:21
51.30
06/22/2026
-0.19%
-0.10
46.60
30
51.90
38
-4.47%
CHF | CH0360826991
400.80
17:31:21
437.00
06/22/2026
-8.28%
-36.20
0.00
10
0.00
50
+94.22%
CHF | NL0011832936
67.80
17:31:21
66.80
06/22/2026
+1.50%
+1.00
0.00
280
0.00
280
-36.50%
CHF | CH0001624714
55.00
17:31:22
56.40
06/22/2026
-2.48%
-1.40
53.80
75
55.60
1,971
-18.50%
CHF | CH1330780979
23.30
17:00:29
24.00
06/22/2026
-2.92%
-0.70
22.00
1,000
24.20
194
+100.00%
CHF | CH0030486770
159.20
17:31:21
160.40
06/22/2026
-0.75%
-1.20
157.40
10
157.00
20
-1.96%
CHF | CH0126673539
61.40
17:31:21
61.60
06/22/2026
-0.32%
-0.20
61.00
240
61.00
100
+7.32%
CHF | CH0042615283
7.91
17:31:21
8.03
06/22/2026
-1.49%
-0.12
7.73
6,000
8.00
100
+34.96%
CHF | CH1486524122
51.90
17:31:21
52.80
06/22/2026
-1.70%
-0.90
50.40
200
54.50
100
-18.01%
CHF | CH0582581713
278.00
17:31:21
286.00
06/22/2026
-2.80%
-8.00
277.00
50
294.00
40
-17.93%
CHF | CH1216478797
70.84
17:31:21
71.26
06/22/2026
-0.59%
-0.42
69.00
90
72.00
12
-
CHF | CH0024736404
66.60
17:31:21
68.40
06/22/2026
-2.63%
-1.80
66.00
99
69.20
94
+23.91%
CHF | CH0022268228
16.72
17:31:21
16.70
06/22/2026
+0.12%
+0.02
16.50
180
16.80
200
-12.38%
CHF | CH0012829898
860.00
17:31:21
850.00
06/22/2026
+1.18%
+10.00
835.00
61
835.00
16
+15.65%
CHF | CH0016440353
702.00
17:31:21
708.50
06/22/2026
-0.92%
-6.50
700.00
70
703.00
50
+28.94%
CHF | CH0516131684
82.40
17:31:21
82.60
06/22/2026
-0.24%
-0.20
82.20
37
82.40
65
-5.06%
CHF | CH1262055788
1.79
17:31:21
1.74
06/22/2026
+2.87%
+0.05
1.755
3,000
1.83
2,111
+114.81%
CHF | CH0009320091
9.60
17:31:21
9.62
06/22/2026
-0.21%
-0.02
9.50
2,050
9.76
100
-15.24%
CHF | CH0319416936
246.40
17:31:21
248.40
06/22/2026
-0.81%
-2.00
251.00
60
252.20
35
-1.35%
CHF | CH0003541510
736.00
17:31:21
724.00
06/22/2026
+1.66%
+12.00
704.00
400
770.00
111
-17.16%
CHF | CH0045825517
16.90
17:31:21
16.75
06/22/2026
+0.90%
+0.15
16.55
2,500
17.10
19,743
-4.56%
CHF | CH1335392721
175.30
17:31:21
173.70
06/22/2026
+0.92%
+1.60
175.00
60
0.00
125
+7.16%
CHF | CH0360674466
84.60
17:31:21
84.25
06/22/2026
+0.42%
+0.35
0.00
520
0.00
600
-13.77%
CHF | CH0102659627
0.0672
17:31:21
0.07
06/22/2026
-4.00%
-0.0028
0.067
74,600
0.07
7,293
-52.22%
CHF | CH0030170408
519.60
17:36:42
524.40
06/22/2026
-0.92%
-4.80
0.00
100
0.00
100
-15.36%
CHF | CH1169151003
42.50
17:31:21
43.20
06/22/2026
-1.62%
-0.70
42.32
2,000
43.90
200
-19.40%
CHF | CH0010645932
3,278.00
17:31:21
3,251.00
06/22/2026
+0.83%
+27.00
0.00
16
0.00
10
+3.34%
CHF | CH0189396655
23.90
17:31:21
23.90
06/22/2026
0.00%
0.00
24.00
40
24.00
1,000
+13.27%
CHF | CH0001340204
2,290.00
17:31:21
2,300.00
06/22/2026
-0.43%
-10.00
2,150.00
3
2,280.00
7
+25.34%
CHF | CH0012949464
240.00
17:31:21
242.00
06/22/2026
-0.83%
-2.00
234.00
21
240.00
28
+6.14%
CHF | CH1173567111
33.60
17:31:21
33.90
06/22/2026
-0.88%
-0.30
32.60
45
36.40
600
+194.78%
CHF | CH0466642201
210.80
17:31:21
209.80
06/22/2026
+0.48%
+1.00
0.00
5
208.00
9
+0.29%
CHF | CH0239518779
135.00
17:31:21
134.80
06/22/2026
+0.15%
+0.20
134.60
25
135.80
25
+13.66%
CHF | CH0003583256
6.20
14:27:58
6.20
06/22/2026
0.00%
0.00
5.30
538
6.20
2,335
-11.43%
CHF | CH0012214059
75.84
17:31:21
76.44
06/22/2026
-0.78%
-0.60
0.00
360
75.50
300
-1.70%
CHF | CH0030380734
237.00
17:31:21
249.50
06/22/2026
-5.01%
-12.50
232.00
90
239.00
10
+72.31%
CHF | CH0001341608
4,160.00
15:04:15
4,180.00
06/22/2026
-0.48%
-20.00
4,160.00
1
4,200.00
54
+3.47%
CHF | CH0363463438
5.935
17:32:16
5.77
06/22/2026
+2.86%
+0.165
0.00
702
0.00
523
+35.61%
CHF | CH0023868554
74.30
17:31:21
76.20
06/22/2026
-2.49%
-1.90
72.20
140
0.00
125
-0.39%
CHF | CH1431598916
178.20
17:31:21
187.80
06/22/2026
-5.11%
-9.60
183.00
50
185.00
27
+90.08%
CHF | CH0006372897
1,340.00
17:31:21
1,368.00
06/22/2026
-2.05%
-28.00
1,340.00
3
1,350.00
40
-37.82%
CHF | CH1338987303
175.40
17:31:21
175.00
06/22/2026
+0.23%
+0.40
166.00
4
192.60
16
+6.45%
CHF | CH0325094297
150.00
17:31:21
151.00
06/22/2026
-0.66%
-1.00
149.00
1,430
151.00
500
+4.50%
CHF | CH0187624256
127.00
17:19:57
126.00
06/22/2026
+0.79%
+1.00
124.00
147
127.00
29
-11.89%
CHF | CH0102484968
66.10
17:34:40
66.10
06/22/2026
0.00%
0.00
66.50
100
66.50
1,032
+5.93%
CHF | CH0017875789
252.00
17:31:21
249.50
06/22/2026
+1.00%
+2.50
250.00
21
256.50
750
-12.76%
CHF | CH0100837282
230.00
17:31:21
233.00
06/22/2026
-1.29%
-3.00
227.50
10
238.00
78
-15.73%
CHF | CH0009236461
97.60
17:31:21
96.80
06/22/2026
+0.83%
+0.80
95.00
110
98.50
250
+8.52%
CHF | CH0420462266
11.50
17:31:21
12.00
06/22/2026
-4.17%
-0.50
11.50
1,239
12.15
572
+8.60%
CHF | CH0010702154
42.70
17:31:21
50.10
06/22/2026
-14.77%
-7.40
0.00
46
0.00
58
-21.84%
CHF | CH0012268360
1.28
17:31:31
1.28
06/22/2026
0.00%
0.00
1.22
9,020
1.28
2,486
+4.07%
CHF | CH0025238863
183.95
17:31:21
183.15
06/22/2026
+0.44%
+0.80
0.00
10
185.00
10
+6.95%
CHF | CH0325814116
18.21
17:31:21
17.79
06/22/2026
+2.36%
+0.42
0.00
377
18.40
500
-35.26%
CHF | CH0371153492
46.95
17:31:21
47.55
06/22/2026
-1.26%
-0.60
46.45
40
47.90
500
-7.49%
CHF | NL0010733960
13.00
17:31:21
13.20
06/22/2026
-1.52%
-0.20
12.15
1,000
13.25
1,353
+1.54%
CHF | CH0022427626
454.00
17:31:21
482.00
06/22/2026
-5.81%
-28.00
450.00
15
0.00
20
+63.39%
CHF | CH0190891181
17.34
17:31:21
17.30
06/22/2026
+0.23%
+0.04
17.12
1,000
0.00
2
+26.28%
CHF | LI0355147575
104.80
17:31:21
104.60
06/22/2026
+0.19%
+0.20
103.20
25
105.00
190
+24.82%
CHF | CH0010570759
97,200.00
17:31:21
93,100.00
06/22/2026
+4.40%
+4,100.00
93,500.00
1
97,500.00
1
-20.02%
CHF | CH0010570767
9,540.00
17:31:21
9,095.00
06/22/2026
+4.89%
+445.00
9,250.00
3
9,530.00
5
-21.53%
CHF | CH0025751329
84.82
17:31:21
86.52
06/22/2026
-1.96%
-1.70
0.00
780
0.00
880
+6.11%
CHF | CH0013841017
515.20
17:31:21
500.40
06/22/2026
+2.96%
+14.80
515.00
5
515.00
20
-6.95%
CHF | CH1252930610
105.00
17:31:21
104.40
06/22/2026
+0.57%
+0.60
106.00
10
106.00
398
+12.62%
CHF | CH0039542854
5.76
17:31:21
5.62
06/22/2026
+2.49%
+0.14
5.50
2,500
5.60
2,800
+56.11%
CHF | CH0468525222
133.00
17:31:21
133.40
06/22/2026
-0.30%
-0.40
130.80
100
135.00
241
-14.71%
CHF | CH0386200239
72.40
17:31:21
73.50
06/22/2026
-1.50%
-1.10
72.00
63
77.90
140
-16.67%
CHF | CH1129677105
8.26
17:31:21
8.27
06/22/2026
-0.12%
-0.01
8.58
300
8.58
750
-26.42%
CHF | CH0208062627
31.05
17:31:21
30.60
06/22/2026
+1.47%
+0.45
31.00
410
31.50
3,344
-22.73%
CHF | CH0039821084
722.00
17:31:21
732.00
06/22/2026
-1.37%
-10.00
715.00
51
730.00
27
-10.29%
CHF | CH0003390066
16.20
17:31:21
16.55
06/22/2026
-2.11%
-0.35
16.10
3,100
16.85
1,554
-18.87%
CHF | CH1251125998
0.219
17:31:21
0.23
06/22/2026
-4.78%
-0.011
0.249
56
0.249
2,000
-87.89%
CHF | CH0276837694
13.98
17:31:21
14.00
06/22/2026
-0.14%
-0.02
13.78
150
14.00
1,050
+5.42%
CHF | CH0011108872
344.00
17:31:21
347.00
06/22/2026
-0.86%
-3.00
344.00
753
350.00
500
-5.19%
CHF | CH0256379097
3.10
17:31:21
3.04
06/22/2026
+1.97%
+0.06
3.10
72
3.17
180
-10.19%
CHF | CH1110425654
20.70
17:31:21
21.00
06/22/2026
-1.43%
-0.30
20.00
1,848
21.30
420
-25.80%
CHF | CH0038863350
80.22
17:33:22
79.00
06/22/2026
+1.54%
+1.22
0.00
606
0.00
3,574
+0.33%
CHF | IT0004147952
12.70
17:31:21
12.20
06/22/2026
+4.10%
+0.50
12.00
10,621
12.88
1,000
-48.85%
CHF | CH0012005267
123.42
17:33:13
120.28
06/22/2026
+2.61%
+3.14
0.00
520
0.00
724
+9.74%
CHF | CH0212186248
40.20
17:31:22
39.90
06/22/2026
+0.75%
+0.30
40.20
111
40.80
589
+3.76%
CHF | CH0000816824
3.80
17:31:21
3.915
06/22/2026
-2.94%
-0.115
0.00
7,500
0.00
7,800
+21.06%
CHF | CH0003420806
151.00
17:31:21
149.50
06/22/2026
+1.00%
+1.50
146.00
297
155.00
120
+25.10%
CHF | CH0111677362
14.44
17:31:21
14.78
06/22/2026
-2.30%
-0.34
14.16
2,500
14.60
918
+8.68%
CHF | CH0024608827
653.80
17:39:37
669.60
06/22/2026
-2.36%
-15.80
0.00
50
0.00
114
-31.84%
CHF | CH0118530366
4.355
17:31:21
4.445
06/22/2026
-2.02%
-0.09
4.245
1,802
4.87
2,047
-29.33%
CHF | CH0252620700
50.00
06/19/2026
48.80
06/12/2026
+2.46%
+1.20
45.00
35
50.00
20
+11.11%
CHF | CH1261338102
428.00
17:31:21
426.00
06/22/2026
+0.47%
+2.00
420.00
147
431.00
2
-4.48%
CHF | CH0284142913
435.00
17:31:21
436.00
06/22/2026
-0.23%
-1.00
433.00
50
438.00
10
+5.06%
CHF | CH1110760852
39.55
17:31:21
38.75
06/22/2026
+2.06%
+0.80
38.50
9
40.00
1,500
+48.47%
CHF | CH0006089921
63.80
17:31:21
63.80
06/22/2026
0.00%
0.00
60.00
17
64.80
193
+0.47%
CHF | CH0018294154
145.70
17:32:46
145.60
06/22/2026
+0.07%
+0.10
145.10
1,000
147.00
1,000
+1.46%
CHF | CH1107979838
25.90
17:31:21
26.94
06/22/2026
-3.86%
-1.04
24.94
800
0.00
700
+70.29%
CHF | CH0003671440
3.06
17:31:21
3.205
06/22/2026
-4.52%
-0.145
3.03
6,300
0.00
300
+0.63%
CHF | CH0012032113
331.00
17:31:21
324.20
06/22/2026
+2.10%
+6.80
0.00
5
334.00
78
-3.00%
CHF | CH1499059983
325.20
17:39:37
318.60
06/22/2026
+2.07%
+6.60
0.00
170
0.00
305
-2.93%
CHF | CH1263676327
48.40
17:31:22
49.50
06/22/2026
-2.22%
-1.10
48.40
17
49.50
13
+14.06%
CHF | CH1243598427
70.50
17:31:21
69.44
06/22/2026
+1.53%
+1.06
0.00
80
0.00
163
+20.06%
CHF | CH1276028821
16.06
17:31:21
15.96
06/22/2026
+0.63%
+0.10
15.80
100
15.70
300
+26.67%
CHF | CH0024638212
257.50
17:31:21
261.00
06/22/2026
-1.34%
-3.50
254.50
58
265.00
571
-7.28%
CHF | CH0024638196
266.40
17:32:06
268.80
06/22/2026
-0.89%
-2.40
265.00
62
274.40
188
-10.16%
CHF | CH0002277314
18.90
06/19/2026
18.90
06/17/2026
0.00%
0.00
17.60
565
19.10
590
-8.25%
CHF | CH1248667003
303.50
17:31:21
300.50
06/22/2026
+1.00%
+3.00
275.00
13
309.00
6
+18.77%
CHF | CH0406705126
82.70
17:31:21
86.60
06/22/2026
-4.50%
-3.90
82.50
500
0.00
50
+40.58%
CHF | CH0032816131
98.20
17:31:21
98.00
06/22/2026
+0.20%
+0.20
98.00
1,113
98.60
100
-2.49%
CHF | CH0239229302
133.60
17:31:21
133.20
06/22/2026
+0.30%
+0.40
125.40
5
133.60
1,182
+22.65%
CHF | CH1256740924
90.46
17:39:23
89.84
06/22/2026
+0.69%
+0.62
89.50
53
90.90
250
-1.12%
CHF | IL0010855885
0.91
17:31:21
0.91
06/22/2026
0.00%
0.00
0.88
3,219
0.99
5,000
-22.88%
CHF | CH1429326825
68.55
17:31:21
68.55
06/22/2026
0.00%
0.00
0.00
500
69.00
100
-7.64%
CHF | CH0435377954
12.25
17:31:21
12.41
06/22/2026
-1.29%
-0.16
12.01
2,500
12.60
1,000
+9.44%
CHF | CH0418792922
161.05
17:31:21
163.60
06/22/2026
-1.56%
-2.55
0.00
250
0.00
250
+0.62%
CHF | CH0013396012
48.95
17:31:21
48.85
06/22/2026
+0.20%
+0.10
0.00
435
50.80
120
-7.48%
CHF | CH1484953687
26.30
17:31:21
25.35
06/22/2026
+3.75%
+0.95
25.05
171
26.80
500
-30.26%
CHF | CH0001319265
3,250.00
17:31:21
3,260.00
06/22/2026
-0.31%
-10.00
3,230.00
1
3,300.00
11
-7.65%
CHF | CH0496451508
7.82
17:31:21
7.955
06/22/2026
-1.70%
-0.135
7.70
2,000
8.10
1,000
-12.10%
CHF | CH0012549785
192.30
17:37:14
193.30
06/22/2026
-0.52%
-1.00
192.00
36
192.00
20
-6.66%
CHF | CH0008038389
132.10
17:32:46
131.60
06/22/2026
+0.38%
+0.50
133.10
8
133.10
1,400
+6.82%
CHF | CH0011484067
633.00
17:31:21
625.00
06/22/2026
+1.28%
+8.00
613.00
12
634.00
12
+9.46%
CHF | CH0002178181
23.54
17:31:21
23.68
06/22/2026
-0.59%
-0.14
23.02
1,515
23.02
10
+17.23%
CHF | CH0002361068
31.90
06/22/2026
32.30
06/19/2026
-1.24%
-0.40
31.50
19
32.90
104
+7.41%
CHF | CH1175448666
102.70
17:31:21
105.35
06/22/2026
-2.52%
-2.65
102.10
15
104.00
600
+12.72%
CHF | CH0038388911
140.60
17:35:56
141.30
06/22/2026
-0.50%
-0.70
138.00
477
0.00
250
-4.14%
CHF | CH1386220409
41.36
17:36:34
40.92
06/22/2026
+1.08%
+0.44
40.66
668
41.00
49
-3.54%
CHF | CH0014852781
886.00
17:37:51
890.00
06/22/2026
-0.45%
-4.00
0.00
140
890.00
81
-2.92%
CHF | CH0126881561
124.95
17:35:16
124.50
06/22/2026
+0.36%
+0.45
0.00
840
0.00
29
-6.29%
CHF | CH0008742519
638.00
17:31:21
631.50
06/22/2026
+1.03%
+6.50
635.00
55
642.50
25
+9.73%
CHF | CH1548235246
38.92
17:31:23
38.94
06/22/2026
-0.05%
-0.02
0.00
25
39.20
5,000
-20.04%
CHF | CH0012100191
150.00
17:31:21
150.40
06/22/2026
-0.27%
-0.40
142.60
200
152.40
150
+17.04%
CHF | CH0012453913
65.50
17:31:21
64.70
06/22/2026
+1.24%
+0.80
64.50
1,025
65.95
89
-18.72%
CHF | CH0012255151
204.30
17:31:21
208.30
06/22/2026
-1.92%
-4.00
204.30
20
0.00
192
+23.80%
CHF | CH0012255144
40.55
17:31:21
40.90
06/22/2026
-0.86%
-0.35
0.00
2
42.00
900
+18.69%
CHF | CH0231351104
183.00
17:31:21
182.50
06/22/2026
+0.27%
+0.50
184.50
5
184.50
10
+11.96%
CHF | CH0527044959
49.90
17:31:21
50.00
06/22/2026
-0.20%
-0.10
48.00
200
49.90
1,589
-9.75%
CHF | CH0011178255
127.00
17:31:21
128.60
06/22/2026
-1.24%
-1.60
125.00
150
136.80
500
-21.97%
CHF | CH0244767585
40.88
17:31:21
41.35
06/22/2026
-1.14%
-0.47
0.00
354
0.00
760
+11.88%
CHF | CH0542483745
40.70
17:31:21
40.70
06/22/2026
0.00%
0.00
40.80
2
40.80
100
-3.55%
CHF | CH0014786500
160.20
17:31:21
160.20
06/22/2026
0.00%
0.00
160.00
100
160.80
51
+6.09%
CHF | CH0305285295
13.75
17:31:21
14.00
06/22/2026
-1.79%
-0.25
13.55
5
13.95
5
-28.21%
CHF | CH0311864901
668.80
17:31:21
706.80
06/22/2026
-5.38%
-38.00
660.00
40
670.00
50
+83.16%
CHF | CH0021545667
780.00
17:31:21
784.00
06/22/2026
-0.51%
-4.00
768.00
7
789.00
50
+7.69%
CHF | CH0530235594
18.08
17:31:21
18.46
06/22/2026
-2.06%
-0.38
17.70
125
19.00
200
-16.09%
CHF | CH0002609656
570.00
16:09:15
570.00
06/22/2026
0.00%
0.00
570.00
15
600.00
17
-1.72%
CHF | CH0012335540
72.70
17:31:21
72.30
06/22/2026
+0.55%
+0.40
71.50
208
72.80
15,100
+12.44%
CHF | LI0315487269
89.20
17:31:21
88.20
06/22/2026
+1.13%
+1.00
88.30
500
89.50
100
+4.50%
CHF | CH0528751586
150.40
17:31:21
149.40
06/22/2026
+0.67%
+1.00
144.00
100
151.00
12
0.00%
CHF | CH0305951201
157.00
17:31:21
157.00
06/22/2026
0.00%
0.00
159.00
6
159.00
850
+17.16%
CHF | CH0002619481
1,955.00
17:31:22
1,960.00
06/22/2026
-0.26%
-5.00
1,955.00
2
1,965.00
11
+0.51%
CHF | CH1276062754
12.42
17:31:21
12.96
06/22/2026
-4.17%
-0.54
12.20
400
13.04
500
-1.22%
CHF | CH0461929603
23.50
17:31:21
24.70
06/22/2026
-4.86%
-1.20
23.00
500
24.00
191
0.00%
CHF | CH0019396990
346.40
17:31:21
342.80
06/22/2026
+1.05%
+3.60
346.40
15
0.00
15
+4.51%
CHF | CH0276534614
63.00
17:31:21
64.30
06/22/2026
-2.02%
-1.30
62.40
100
65.30
1,965
-21.39%
CHF | CH0312309682
53.60
17:31:21
54.60
06/22/2026
-1.83%
-1.00
52.00
100
55.00
1,000
+18.70%
CHF | CH0148052126
2,110.00
17:31:21
2,100.00
06/22/2026
+0.48%
+10.00
2,080.00
7
2,350.00
20
-5.83%
CHF | CH0493891243
10,300.00
17:31:21
10,300.00
06/22/2026
0.00%
0.00
10,100.00
15
10,500.00
1
+16.52%
CHF | CH0011075394
584.80
17:31:21
584.20
06/22/2026
+0.10%
+0.60
0.00
150
0.00
15
-2.92%