Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,552.21 03/27/2026	17,664.49 03/26/2026	-0.64% -112.28	- -	- -	-3.66%
ABB Rg CHF | CH0012221716	63.14 03/27/2026	64.64 03/26/2026	-2.32% -1.50	0.00 50	0.00 649	+9.15%
Accelleron Ind Rg CHF | CH1169360919	70.75 03/27/2026	75.00 03/26/2026	-5.67% -4.25	0.00 193	70.00 130	+21.85%
Addex Therap N CHF | CH0029850754	0.04 03/27/2026	0.0382 03/26/2026	+4.71% +0.0018	0.0368 32,000	0.044 186,120	-31.05%
Adecco Group N CHF | CH0012138605	18.57 03/27/2026	18.67 03/26/2026	-0.54% -0.10	18.50 27	18.90 500	-19.25%
Adval Tech Hldg N CHF | CH0008967926	35.00 03/27/2026	35.80 03/26/2026	-2.23% -0.80	32.60 25	35.80 20	-9.60%
AEVIS VICT Rg CHF | CH0478634105	13.50 03/27/2026	13.55 03/26/2026	-0.37% -0.05	13.60 1	13.60 100	+1.50%
Alcon Rg CHF | CH0432492467	59.06 03/27/2026	59.88 03/26/2026	-1.37% -0.82	0.00 70	0.00 90	-5.37%
Allreal Hldg Rg CHF | CH0008837566	224.50 03/27/2026	223.50 03/26/2026	+0.45% +1.00	220.00 70	225.00 654	+9.56%
ALSO Holding N CHF | CH0024590272	138.00 03/27/2026	139.20 03/26/2026	-0.86% -1.20	137.60 97	148.00 500	-35.26%
Amrize Rg CHF | CH1430134226	43.29 03/27/2026	43.99 03/26/2026	-1.59% -0.70	43.29 25	0.00 1,077	+0.96%
ams-OSRAM Br CHF | AT0000A3EPA4	8.55 03/27/2026	8.885 03/26/2026	-3.77% -0.335	8.405 500	9.25 250	+13.18%
APG SGA N CHF | CH0019107025	191.00 03/27/2026	197.00 03/26/2026	-3.05% -6.00	190.50 37	205.00 620	-6.19%
Arbonia N CHF | CH0110240600	4.36 03/27/2026	4.365 03/26/2026	-0.11% -0.005	4.22 1,000	4.545 2,200	-17.02%
ARYZTA Rg CHF | CH1425684714	61.20 03/27/2026	61.20 03/26/2026	0.00% 0.00	59.40 30	61.30 800	+18.72%
Ascom Hldg N CHF | CH0011339204	5.00 03/27/2026	4.99 03/26/2026	+0.20% +0.01	4.60 25	5.12 1,750	+30.63%
ASMALLWORLD Rg CHF | CH0404880129	0.635 03/27/2026	0.60 03/26/2026	+5.83% +0.035	0.58 9,734	0.64 8,999	-13.04%
Autoneum Hldg N CHF | CH0127480363	113.40 03/27/2026	114.40 03/26/2026	-0.87% -1.00	113.00 12	119.00 100	-31.74%
Avolta N CHF | CH0023405456	47.18 03/27/2026	47.48 03/26/2026	-0.63% -0.30	46.50 4,555	48.00 10	+0.72%
BACHEM HLDG Rg CHF | CH1176493729	62.90 03/27/2026	64.15 03/26/2026	-1.95% -1.25	62.10 160	64.50 68	+7.10%
Bajaj Mobility Br CHF | AT0000KTMI02	14.76 03/27/2026	14.26 03/26/2026	+3.51% +0.50	13.00 21	15.00 22	+2.00%
Barry Callebaut N CHF | CH0009002962	1,346.00 03/27/2026	1,385.00 03/26/2026	-2.82% -39.00	1,300.00 11	1,348.00 12	+6.05%
Basilea Pharmaceu N CHF | CH0011432447	52.60 03/27/2026	52.50 03/26/2026	+0.19% +0.10	52.00 200	53.00 400	-4.02%
BB Biotech N CHF | CH0038389992	42.85 03/27/2026	43.30 03/26/2026	-1.04% -0.45	42.70 466	42.70 220	-3.67%
BC Jura Rg CHF | CH0350665672	88.00 03/26/2026	87.00 03/25/2026	+1.15% +1.00	86.50 15	89.50 16	+29.41%
BC Vaudoise Rg CHF | CH0531751755	126.60 03/27/2026	125.70 03/26/2026	+0.72% +0.90	127.00 130	127.00 110	+25.20%
BEKB N CHF | CH0009691608	397.50 03/27/2026	399.00 03/26/2026	-0.38% -1.50	393.00 132	0.00 59	+28.92%
BELIMO Hldg Rg CHF | CH1101098163	626.50 03/27/2026	645.00 03/26/2026	-2.87% -18.50	660.00 2	645.00 10	-17.41%
Bell Food Gr N CHF | CH0315966322	203.50 03/27/2026	204.00 03/26/2026	-0.25% -0.50	201.00 20	215.00 300	-8.72%
Bellevue Group N CHF | CH0028422100	7.78 03/27/2026	7.96 03/26/2026	-2.26% -0.18	7.74 10,000	8.00 1,500	-21.19%
BioVersys N CHF | CH0210362643	30.00 03/27/2026	28.50 03/26/2026	+5.26% +1.50	28.50 529	30.00 124	+16.80%
BKW N CHF | CH0130293662	150.60 03/27/2026	151.10 03/26/2026	-0.33% -0.50	149.00 44	151.00 150	-10.27%
BLKB CHF | CH0001473559	1,175.00 03/27/2026	1,180.00 03/26/2026	-0.42% -5.00	1,165.00 134	1,190.00 5	+19.92%
Bossard Hldg N CHF | CH0238627142	141.80 03/27/2026	144.40 03/26/2026	-1.80% -2.60	140.00 160	149.60 100	-7.79%
Bque Cant Geneve Rg CHF | CH1485899350	32.80 03/27/2026	32.50 03/26/2026	+0.92% +0.30	31.80 400	32.80 659	+32.11%
Bucher Industries N CHF | CH0002432174	343.50 03/27/2026	349.00 03/26/2026	-1.58% -5.50	340.00 100	355.00 15	-5.29%
Burckhardt Compre N CHF | CH0025536027	478.00 03/27/2026	493.00 03/26/2026	-3.04% -15.00	475.00 98	515.00 100	-9.87%
Burkhalter Hldg N CHF | CH0212255803	159.00 03/27/2026	162.20 03/26/2026	-1.97% -3.20	150.00 47	163.40 65	+15.69%
BVZ Hldg N CHF | CH0008207356	1,480.00 03/27/2026	1,490.00 03/26/2026	-0.67% -10.00	1,400.00 10	1,490.00 50	+19.20%
Bystronic N-A CHF | CH0244017502	205.00 03/27/2026	210.00 03/26/2026	-2.38% -5.00	202.00 3	230.00 4	-22.22%
Calida Hldg N CHF | CH0126639464	12.78 03/27/2026	12.90 03/26/2026	-0.93% -0.12	12.50 280	13.20 500	+8.40%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 03/27/2026	153.00 03/26/2026	+3.27% +5.00	158.00 235	175.00 25	-5.56%
Cembra Money Bk N CHF | CH0225173167	97.20 03/27/2026	97.30 03/26/2026	-0.10% -0.10	97.00 1	98.50 10	-2.06%
Cham Swiss Prop Rg CHF | CH0524026959	25.40 03/27/2026	25.40 03/26/2026	0.00% 0.00	25.30 250	25.70 250	+9.01%
Cicor Technologie N CHF | CH0008702190	116.00 03/27/2026	121.50 03/26/2026	-4.53% -5.50	115.00 230	120.00 12	-4.33%
Cie Fin Traditi P CHF | CH0014345117	257.00 03/27/2026	265.00 03/26/2026	-3.02% -8.00	253.00 499	269.00 82	-7.67%
CieFinRichemont N CHF | CH0210483332	138.05 03/27/2026	139.50 03/26/2026	-1.04% -1.45	137.00 20	139.50 72	-18.92%
Clariant N CHF | CH0012142631	7.725 03/27/2026	7.695 03/26/2026	+0.39% +0.03	7.60 650	7.80 3,330	+7.47%
COLTENE HLDG N CHF | CH0025343259	46.45 03/27/2026	47.00 03/26/2026	-1.17% -0.55	45.00 200	57.20 679	-12.48%
Comet Hldg Rg CHF | CH0360826991	247.80 03/27/2026	263.00 03/26/2026	-5.78% -15.20	246.00 4	0.00 20	+16.89%
COSMO Pharm Rg CHF | NL0011832936	80.20 03/27/2026	80.80 03/26/2026	-0.74% -0.60	85.00 20	84.00 40	-23.19%
CPH Group N-A CHF | CH0001624714	59.00 03/27/2026	58.40 03/26/2026	+1.03% +0.60	58.40 137	59.60 90	-15.61%
Curatis Holding Rg CHF | CH1330780979	21.40 03/27/2026	22.00 03/26/2026	-2.73% -0.60	21.00 149	22.00 400	+83.33%
Daetwyler Hldg I CHF | CH0030486770	141.20 03/27/2026	141.20 03/26/2026	0.00% 0.00	136.60 3	147.00 640	-13.69%
DKSH Hldg N CHF | CH0126673539	59.60 03/27/2026	59.80 03/26/2026	-0.33% -0.20	59.30 200	60.40 200	+4.18%
DocMorris N CHF | CH0042615283	4.208 03/27/2026	4.228 03/26/2026	-0.47% -0.02	4.12 16	4.22 125	-28.94%
dormakaba Hldg Rg CHF | CH1486524122	50.20 03/27/2026	51.00 03/26/2026	-1.57% -0.80	49.00 180	55.00 500	-20.81%
DottikonES Hld Rg CHF | CH0582581713	335.50 03/27/2026	340.00 03/26/2026	-1.32% -4.50	331.50 1	340.00 25	-2.44%
Edisun Power Euro N CHF | CH0024736404	69.80 03/27/2026	72.80 03/26/2026	-4.12% -3.00	63.80 135	69.80 256	+31.88%
EFG Intl N CHF | CH0022268228	16.52 03/27/2026	17.00 03/26/2026	-2.82% -0.48	16.50 10	17.20 600	-10.81%
Emmi N CHF | CH0012829898	822.00 03/27/2026	834.00 03/26/2026	-1.44% -12.00	815.00 1	833.00 1	+13.47%
EMS-CHEM HLDG N CHF | CH0016440353	631.50 03/27/2026	623.50 03/26/2026	+1.28% +8.00	595.00 10	611.00 2	+13.47%
EPIC Suisse Rg CHF | CH0516131684	88.40 03/27/2026	89.00 03/26/2026	-0.67% -0.60	87.40 97	89.00 1,261	+2.30%
EvoNext Hldgs Rg CHF | CH1262055788	0.82 03/27/2026	0.82 03/26/2026	0.00% 0.00	0.82 2,312	0.89 144	+1.23%
Feintool Int N CHF | CH0009320091	9.10 03/27/2026	8.84 03/26/2026	+2.94% +0.26	9.10 340	9.48 1,000	-22.11%
Flughafen Zuerich N CHF | CH0319416936	246.80 03/27/2026	249.40 03/26/2026	-1.04% -2.60	250.00 3	250.00 10	-0.95%
Forbo Hldg N CHF | CH0003541510	722.00 03/27/2026	732.00 03/26/2026	-1.37% -10.00	702.00 21	728.00 1	-16.25%
Fundamenta Real N CHF | CH0045825517	18.35 03/27/2026	18.35 03/26/2026	0.00% 0.00	18.20 234	18.60 10,000	+4.56%
Galderma Group Rg CHF | CH1335392721	149.60 03/27/2026	151.20 03/26/2026	-1.06% -1.60	0.00 1,000	152.00 10	-6.72%
Galenica Rg CHF | CH0360674466	88.60 03/27/2026	89.20 03/26/2026	-0.67% -0.60	88.10 2,027	88.50 110	-8.70%
GAM Hldg N CHF | CH0102659627	0.104 03/27/2026	0.114 03/26/2026	-8.77% -0.01	0.10 120,000	0.11 54,793	-22.18%
Geberit N CHF | CH0030170408	532.40 03/27/2026	537.60 03/26/2026	-0.97% -5.20	530.00 1,000	540.00 40	-13.23%
Georg Fischer Rg CHF | CH1169151003	39.66 03/27/2026	40.80 03/26/2026	-2.79% -1.14	40.00 50	40.50 555	-23.88%
Givaudan N CHF | CH0010645932	2,653.00 03/27/2026	2,646.00 03/26/2026	+0.26% +7.00	0.00 1	2,700.00 4	-15.89%
Glarner KB N CHF | CH0189396655	23.20 03/27/2026	23.30 03/26/2026	-0.43% -0.10	23.00 750	23.80 1,500	+10.43%
Graubuendner KB PS CHF | CH0001340204	2,130.00 03/27/2026	2,140.00 03/26/2026	-0.47% -10.00	2,100.00 20	2,150.00 1	+16.62%
Groupe Minoteries N CHF | CH0012949464	230.00 03/27/2026	230.00 03/26/2026	-1.71% -4.00	226.00 9	230.00 121	+2.63%
Gurit Hldg Rg CHF | CH1173567111	36.60 03/27/2026	35.85 03/26/2026	+2.09% +0.75	36.50 20	37.20 350	+211.74%
Helvetia Bal Hl Rg CHF | CH0466642201	200.80 03/27/2026	201.00 03/26/2026	-0.10% -0.20	199.00 120	202.00 70	-3.92%
HIAG Immo N CHF | CH0239518779	130.80 03/27/2026	131.40 03/26/2026	-0.46% -0.60	128.80 25	132.00 174	+10.79%
Highlight Ev&En I CHF | CH0003583256	6.40 03/27/2026	4.00 03/26/2026	+60.00% +2.40	4.00 497	4.00 4	-42.86%
Holcim N CHF | CH0012214059	64.94 03/27/2026	66.28 03/26/2026	-2.02% -1.34	0.00 252	65.50 80	-14.76%
HT5 N CHF | CH0024666528	2.95 03/27/2026	2.815 03/26/2026	+4.80% +0.135	2.66 3,157	3.15 1,500	+87.17%
Huber + Suhner N CHF | CH0030380734	173.40 03/27/2026	175.20 03/26/2026	-1.03% -1.80	169.00 1,200	179.00 65	+20.99%
Hyp Bk Lenzburg N CHF | CH0001341608	4,120.00 03/27/2026	4,220.00 03/26/2026	-2.37% -100.00	4,120.00 22	4,180.00 4	+4.46%
Idorsia Rg CHF | CH0363463438	3.065 03/27/2026	3.09 03/26/2026	-0.81% -0.025	2.96 3,000	2.96 30	-27.38%
Implenia N CHF | CH0023868554	63.50 03/27/2026	65.70 03/26/2026	-3.35% -2.20	63.00 322	67.70 387	-14.12%
INFICON HLDG Rg CHF | CH1431598916	97.60 03/27/2026	103.00 03/26/2026	-5.24% -5.40	101.00 1	101.00 100	+4.25%
Interroll Hldg N CHF | CH0006372897	1,490.00 03/27/2026	1,528.00 03/26/2026	-2.49% -38.00	1,482.00 106	0.00 1	-30.55%
Intershop Hldg Rg CHF | CH1338987303	167.60 03/27/2026	169.20 03/26/2026	-0.95% -1.60	164.80 300	170.00 50	+2.92%
Investis Hldg N CHF | CH0325094297	151.50 03/27/2026	152.00 03/26/2026	-0.33% -0.50	148.00 500	152.00 1,000	+5.19%
IVF HARTMANN Hldg N CHF | CH0187624256	137.00 03/27/2026	136.50 03/26/2026	+0.37% +0.50	135.00 31	145.00 92	-4.55%
Julius Baer Grp N CHF | CH0102484968	57.38 03/27/2026	58.08 03/26/2026	-1.21% -0.70	57.00 100	58.00 524	-6.92%
Jungfraubahn Hldg N CHF | CH0017875789	272.50 03/27/2026	276.00 03/26/2026	-1.27% -3.50	268.00 16	272.00 25	-3.50%
Kardex Hldg N CHF | CH0100837282	248.00 03/27/2026	252.50 03/26/2026	-1.78% -4.50	231.00 51	256.50 12	-8.68%
KB Basel PS CHF | CH0009236461	105.50 03/27/2026	111.00 03/26/2026	-4.95% -5.50	104.00 110	0.00 5	+24.44%
Klingelnberg Rg CHF | CH0420462266	10.45 03/27/2026	10.50 03/26/2026	-0.48% -0.05	10.00 800	12.00 1,000	-4.98%
Komax Hldg N CHF | CH0010702154	49.95 03/27/2026	50.10 03/26/2026	-0.30% -0.15	46.00 1,500	52.00 54	-21.84%
Kudelski P CHF | CH0012268360	1.28 03/27/2026	1.345 03/26/2026	-4.83% -0.065	1.255 6,740	1.30 4,999	+9.35%
Kuehne+Nagel Int N CHF | CH0025238863	171.40 03/27/2026	176.00 03/26/2026	-2.61% -4.60	0.00 100	0.00 67	+2.77%
Kuros Bioscienc N CHF | CH0325814116	21.86 03/27/2026	22.56 03/26/2026	-3.10% -0.70	21.80 5,000	22.50 700	-17.90%
LandisGyr Gr Rg CHF | CH0371153492	49.10 03/27/2026	50.10 03/26/2026	-2.00% -1.00	48.60 7	51.00 150	-2.53%
lastminute.com Br CHF | NL0010733960	11.10 03/27/2026	11.45 03/26/2026	-3.06% -0.35	11.00 569	12.20 738	-11.92%
Lem Hldg N CHF | CH0022427626	287.00 03/27/2026	289.00 03/26/2026	-0.69% -2.00	280.00 15	291.50 1	-2.03%
Leonteq N CHF | CH0190891181	15.32 03/27/2026	15.16 03/26/2026	+1.06% +0.16	14.90 1,973	15.66 50	+10.66%
Liechten Landb Rg CHF | LI0355147575	99.80 03/27/2026	99.90 03/26/2026	-0.10% -0.10	98.60 200	100.00 397	+19.21%
Lindt & Spruengli N CHF | CH0010570759	111,600.00 03/27/2026	111,000.00 03/26/2026	+0.54% +600.00	109,000.00 1	112,800.00 2	-4.64%
Lindt&Spruengli PS CHF | CH0010570767	10,930.00 03/27/2026	10,860.00 03/26/2026	+0.64% +70.00	10,750.00 2	10,990.00 1	-6.30%
Logitech Intl N CHF | CH0025751329	71.98 03/27/2026	74.62 03/26/2026	-3.54% -2.64	71.10 13	74.50 560	-8.49%
Lonza Grp N CHF | CH0013841017	491.80 03/27/2026	494.20 03/26/2026	-0.49% -2.40	499.00 25	498.80 4	-8.11%
Luzerner KB Rg CHF | CH1252930610	105.00 03/27/2026	105.60 03/26/2026	-0.57% -0.60	106.00 140	106.00 50	+13.92%
MCH Group N CHF | CH0039542854	3.70 03/27/2026	3.76 03/26/2026	-1.60% -0.06	3.62 2,500	3.80 6,881	+4.44%
Medacta Grp Rg CHF | CH0468525222	148.80 03/27/2026	150.40 03/26/2026	-1.06% -1.60	147.00 10	160.00 12	-3.84%
Medartis Hld Rg CHF | CH0386200239	77.90 03/27/2026	78.30 03/26/2026	-0.51% -0.40	77.00 87	82.00 100	-11.22%
medmix Rg CHF | CH1129677105	8.55 03/27/2026	8.64 03/26/2026	-1.04% -0.09	8.40 50	9.05 110	-23.13%
Meier Tobl Grp N CHF | CH0208062627	34.85 03/27/2026	35.40 03/26/2026	-1.55% -0.55	0.00 100	37.70 250	-10.61%
Metall Zug N -B- CHF | CH0039821084	726.00 03/27/2026	740.00 03/26/2026	-1.89% -14.00	720.00 8	750.00 5	-9.31%
Mikron Hldg N CHF | CH0003390066	16.00 03/27/2026	16.42 03/26/2026	-2.56% -0.42	14.90 500	17.02 50	-19.51%
MindMaze Ther H Rg CHF | CH1251125998	0.36 03/27/2026	0.3895 03/26/2026	-7.57% -0.0295	0.36 10,162	0.40 77	-79.50%
mobilezone hldg N CHF | CH0276837694	14.98 03/27/2026	15.54 03/26/2026	-3.60% -0.56	0.00 400	15.50 183	+17.02%
Mobimo Hldg N CHF | CH0011108872	375.50 03/27/2026	375.50 03/26/2026	0.00% 0.00	372.00 250	377.00 500	+2.60%
Molecular Partn N CHF | CH0256379097	3.245 03/27/2026	3.32 03/26/2026	-2.26% -0.075	3.20 925	3.50 11,766	-1.92%
Montana Aer Rg CHF | CH1110425654	25.30 03/27/2026	26.85 03/26/2026	-5.77% -1.55	0.00 2	31.90 500	-5.12%
Nestle N CHF | CH0038863350	76.37 03/27/2026	76.20 03/26/2026	+0.22% +0.17	0.00 512	0.00 10	-3.23%
Newron Pharma N CHF | IT0004147952	14.82 03/27/2026	14.94 03/26/2026	-0.80% -0.12	14.70 500	15.20 250	-37.36%
Novartis N CHF | CH0012005267	119.14 03/27/2026	119.52 03/26/2026	-0.32% -0.38	118.66 250	0.00 1,986	+9.05%
Novavest N CHF | CH0212186248	42.50 03/27/2026	42.40 03/26/2026	+0.24% +0.10	42.20 482	42.70 1,500	+6.27%
OC Oerlikon N CHF | CH0000816824	3.03 03/27/2026	3.054 03/26/2026	-0.79% -0.024	0.00 44	0.00 3,380	-5.57%
Orell Fuessli N CHF | CH0003420806	141.50 03/27/2026	146.50 03/26/2026	-3.41% -5.00	141.00 20	146.00 31	+22.59%
Orior N CHF | CH0111677362	10.82 03/27/2026	10.98 03/26/2026	-1.46% -0.16	10.26 500	11.20 500	-19.26%
Part Grp Hldg N CHF | CH0024608827	824.60 03/27/2026	831.40 03/26/2026	-0.82% -6.80	0.00 65	825.00 5	-15.37%
Peach Property Rg CHF | CH0118530366	4.905 03/27/2026	5.03 03/26/2026	-2.49% -0.125	4.81 155	5.14 4,545	-20.03%
Perrot Duval Hldg P CHF | CH0252620700	47.00 03/24/2026	45.20 03/16/2026	+3.98% +1.80	45.00 29	49.60 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	413.00 03/27/2026	410.00 03/26/2026	+0.73% +3.00	409.00 20	418.00 21	-8.07%
PLAZZA -A- N CHF | CH0284142913	449.00 03/27/2026	447.00 03/26/2026	+0.45% +2.00	447.00 100	454.00 192	+7.71%
PolyPeptide Rg CHF | CH1110760852	26.40 03/27/2026	27.35 03/26/2026	-3.47% -0.95	25.50 400	28.00 285	+4.79%
Private Equity N CHF | CH0006089921	61.50 03/27/2026	64.50 03/26/2026	-4.65% -3.00	59.00 200	62.50 60	+1.57%
PSP Swiss Propert N CHF | CH0018294154	155.50 03/27/2026	155.30 03/26/2026	+0.13% +0.20	153.60 1,500	162.00 444	+8.22%
R&S Group Hldg Rg-A CHF | CH1107979838	20.85 03/27/2026	21.50 03/26/2026	-3.02% -0.65	20.60 250	21.25 1,000	+35.90%
Rieter Hldg N CHF | CH0003671440	3.00 03/27/2026	3.07 03/26/2026	-2.28% -0.07	2.99 1,496	3.19 3,500	-3.61%
Roche Hldg I CHF | CH0012032113	323.00 03/27/2026	321.00 03/26/2026	+0.62% +2.00	320.00 110	340.00 233	-3.95%
Roche Hldg PC Br CHF | CH1499059983	312.50 03/27/2026	312.80 03/26/2026	-0.10% -0.30	315.00 18	0.00 16	-4.69%
Romande Energie Rg CHF | CH1263676327	49.50 03/27/2026	49.80 03/26/2026	-0.60% -0.30	47.10 5	50.00 2,775	+14.75%
Sandoz Group Rg CHF | CH1243598427	60.50 03/27/2026	60.68 03/26/2026	-0.30% -0.18	60.00 33	0.00 351	+4.91%
Santhera Pharm H Rg CHF | CH1276028821	15.18 03/27/2026	15.72 03/26/2026	-3.44% -0.54	15.00 1	15.50 1,000	+24.76%
Schindler Hldg N CHF | CH0024638212	246.00 03/27/2026	246.00 03/26/2026	0.00% 0.00	245.00 200	248.50 2	-12.61%
SchindlerHldg PC Br CHF | CH0024638196	257.20 03/27/2026	257.80 03/26/2026	-0.23% -0.60	254.00 60	282.00 100	-13.84%
Schlatter Ind N CHF | CH0002277314	19.00 03/27/2026	20.00 03/26/2026	-5.00% -1.00	18.80 100	21.60 233	-2.91%
Schweiter Techn Rg CHF | CH1248667003	285.50 03/27/2026	289.00 03/26/2026	-1.21% -3.50	269.00 60	295.00 215	+14.23%
Sensirion Hldg Rg CHF | CH0406705126	57.80 03/27/2026	59.10 03/26/2026	-2.20% -1.30	56.60 800	59.00 250	-4.06%
SF Urban Prop N CHF | CH0032816131	102.50 03/27/2026	103.50 03/26/2026	-0.97% -1.00	101.50 2,525	104.00 100	+2.99%
SFS Group N CHF | CH0239229302	116.20 03/27/2026	117.80 03/26/2026	-1.36% -1.60	115.40 1,488	118.80 200	+8.47%
SGS Rg CHF | CH1256740924	83.82 03/27/2026	85.04 03/26/2026	-1.43% -1.22	84.02 150	87.00 278	-6.41%
SHL Telemedicine Rg CHF | IL0010855885	1.05 03/27/2026	1.005 03/26/2026	+4.48% +0.045	1.00 1,500	1.10 5,000	-14.83%
Siegfried Hldg Rg CHF | CH1429326825	73.20 03/27/2026	73.40 03/26/2026	-0.27% -0.20	73.00 200	75.00 60	-1.61%
SIG Group Rg CHF | CH0435377954	11.80 03/27/2026	11.90 03/26/2026	-0.84% -0.10	11.60 200	0.00 400	+4.94%
Sika Rg CHF | CH0418792922	128.50 03/27/2026	129.95 03/26/2026	-1.12% -1.45	0.00 740	131.00 4	-20.08%
SKAN Group Rg CHF | CH0013396012	42.60 03/27/2026	44.45 03/26/2026	-4.16% -1.85	42.00 22	45.85 300	-15.81%
SMGH Rg CHF | CH1484953687	25.90 03/27/2026	26.20 03/26/2026	-1.15% -0.30	25.50 500	26.60 300	-27.92%
SNB Rg CHF | CH0001319265	3,400.00 03/27/2026	3,400.00 03/26/2026	0.00% 0.00	3,250.00 2	3,450.00 2	-3.68%
SoftwOne Hldg Rg CHF | CH0496451508	6.785 03/27/2026	6.93 03/26/2026	-2.09% -0.145	0.00 3,500	7.00 3,000	-23.43%
Sonova Hldg N CHF | CH0012549785	173.25 03/27/2026	173.95 03/26/2026	-0.40% -0.70	172.60 600	181.00 35	-16.01%
SPS N CHF | CH0008038389	131.90 03/27/2026	134.60 03/26/2026	-2.01% -2.70	130.10 1	133.40 1,000	+9.25%
St.Galler KB N CHF | CH0011484067	659.00 03/27/2026	662.00 03/26/2026	-0.45% -3.00	648.00 80	0.00 3	+15.94%
Stadler Rail N CHF | CH0002178181	19.62 03/27/2026	20.06 03/26/2026	-2.19% -0.44	19.50 300	0.00 3,280	-0.69%
StarragTornosGr N CHF | CH0002361068	33.00 03/27/2026	33.90 03/26/2026	-2.65% -0.90	32.80 400	34.00 3	+14.14%
Straumann Hldg Rg CHF | CH1175448666	81.40 03/27/2026	83.12 03/26/2026	-2.07% -1.72	0.00 250	84.00 10	-11.06%
Sulzer N CHF | CH0038388911	162.00 03/27/2026	167.20 03/26/2026	-3.11% -5.20	155.00 900	164.20 12	+13.43%
Sunrise Commun Rg-A CHF | CH1386220409	46.02 03/27/2026	46.20 03/26/2026	-0.39% -0.18	46.30 200	47.00 505	+8.91%
Swiss Life Hldg N CHF | CH0014852781	838.80 03/27/2026	837.60 03/26/2026	+0.14% +1.20	0.00 25	0.00 1	-8.64%
Swiss Re N CHF | CH0126881561	128.55 03/27/2026	127.70 03/26/2026	+0.67% +0.85	0.00 21	0.00 60	-3.88%
Swisscom Rg CHF | CH0008742519	668.00 03/27/2026	695.00 03/26/2026	-3.88% -27.00	0.00 10	0.00 15	+20.76%
Swissquote Grp Hl N CHF | CH0010675863	383.20 03/27/2026	389.80 03/26/2026	-1.69% -6.60	392.40 56	392.40 5	-19.96%
Tecan Grp N CHF | CH0012100191	127.00 03/27/2026	128.10 03/26/2026	-0.86% -1.10	125.60 20	130.00 300	-0.31%
TEMENOS N CHF | CH0012453913	67.45 03/27/2026	68.80 03/26/2026	-1.96% -1.35	66.95 130	69.10 600	-13.57%
The Swatch Grp Br CHF | CH0012255151	170.60 03/27/2026	173.50 03/26/2026	-1.67% -2.90	169.00 10	172.60 30	+3.12%
The Swatch Grp Rg CHF | CH0012255144	34.30 03/27/2026	34.74 03/26/2026	-1.27% -0.44	0.00 1	35.00 100	+0.81%
Thurgauer KB PS CHF | CH0231351104	182.00 03/27/2026	183.00 03/26/2026	-0.55% -1.00	178.00 10	192.50 20	+12.27%
Titlisbahnen Rg CHF | CH0527044959	50.60 03/27/2026	50.60 03/26/2026	0.00% 0.00	50.40 100	55.40 18	-8.66%
TX Group N CHF | CH0011178255	128.60 03/27/2026	136.40 03/26/2026	-5.72% -7.80	125.60 200	- -	-17.23%
UBS Group N CHF | CH0244767585	29.38 03/27/2026	29.54 03/26/2026	-0.54% -0.16	29.38 1	0.00 143	-20.08%
V-ZUG Hldg Rg CHF | CH0542483745	37.20 03/27/2026	38.00 03/26/2026	-2.11% -0.80	37.00 20	38.00 483	-9.95%
Valiant Holding N CHF | CH0014786500	172.80 03/27/2026	173.40 03/26/2026	-0.35% -0.60	166.20 600	0.00 75	+14.83%
Varia US Proper N CHF | CH0305285295	18.30 03/27/2026	18.60 03/26/2026	-1.61% -0.30	18.20 50	18.50 2,940	-4.62%
VAT Group N CHF | CH0311864901	490.70 03/27/2026	512.20 03/26/2026	-4.20% -21.50	0.00 50	500.00 35	+32.73%
VAUDOISE ASSURANC N CHF | CH0021545667	799.00 03/27/2026	797.00 03/26/2026	+0.25% +2.00	790.00 407	807.00 100	+9.48%
Vetropack Hldg Rg-A CHF | CH0530235594	21.85 03/27/2026	22.35 03/26/2026	-2.24% -0.50	21.30 50	22.70 64	+1.59%
Villars Hldg N CHF | CH0002609656	595.00 03/27/2026	570.00 03/26/2026	0.00% 0.00	570.00 200	595.00 9	+2.59%
Vontobel Holding N CHF | CH0012335540	67.20 03/27/2026	67.80 03/26/2026	-0.88% -0.60	66.40 50	68.30 400	+5.44%
VP Bank -A- N CHF | LI0315487269	83.60 03/27/2026	84.80 03/26/2026	-1.42% -1.20	83.20 222	85.80 328	+0.47%
VZ Holding Rg CHF | CH0528751586	150.80 03/27/2026	153.20 03/26/2026	-1.57% -2.40	150.20 100	155.00 2	+2.54%
Walliser KB N CHF | CH0305951201	153.50 03/27/2026	153.00 03/26/2026	+0.33% +0.50	152.00 500	155.00 800	+14.18%
Warteck Invest N CHF | CH0002619481	2,030.00 03/27/2026	2,030.00 03/26/2026	0.00% 0.00	2,000.00 1	2,090.00 30	+4.10%
WISeKey Int Hl Rg-B CHF | CH1276062754	9.66 03/27/2026	10.30 03/26/2026	-6.21% -0.64	9.50 130	10.72 550	-21.49%
Xlife Sciences Rg CHF | CH0461929603	20.50 03/27/2026	21.40 03/26/2026	-4.21% -0.90	20.50 431	20.80 1,112	-13.36%
Ypsomed Hldg N CHF | CH0019396990	278.50 03/27/2026	286.50 03/26/2026	-2.79% -8.00	277.50 93	0.00 8	-12.65%
Zehnder Grp -A- N CHF | CH0276534614	66.20 03/27/2026	67.60 03/26/2026	-2.07% -1.40	65.50 120	73.40 9	-17.36%
Zueblin Imm Hldg N CHF | CH0312309682	47.20 03/26/2026	47.00 03/25/2026	+0.43% +0.20	47.00 103	49.00 179	+2.61%
Zug Estates N -B- CHF | CH0148052126	2,380.00 03/27/2026	2,410.00 03/26/2026	-1.24% -30.00	2,250.00 24	2,500.00 20	+8.07%
Zuger KB Rg CHF | CH0493891243	10,250.00 03/27/2026	10,450.00 03/26/2026	-1.91% -200.00	10,150.00 6	10,450.00 12	+18.21%
Zurich Insur Gr N CHF | CH0011075394	547.80 03/27/2026	548.00 03/26/2026	-0.04% -0.20	0.00 33	0.00 12	-8.94%