Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,215.10 16:30:00	18,221.56 01/23/2026	-0.04% -6.46	- -	- -	-0.02%
ABB Rg CHF | CH0012221716	60.04 16:30:40	59.76 01/23/2026	+0.47% +0.28	60.04 1,680	60.06 2,024	+0.91%
Accelleron Ind Rg CHF | CH1169360919	70.15 16:30:50	70.25 01/23/2026	-0.14% -0.10	70.10 691	70.20 215	+14.13%
Addex Therap N CHF | CH0029850754	0.0502 15:32:23	0.0554 01/23/2026	-9.39% -0.0052	0.0504 38,510	0.0532 100,111	0.00%
Adecco Group N CHF | CH0012138605	22.22 16:30:26	22.70 01/23/2026	-2.11% -0.48	22.20 597	22.22 118	-1.82%
Adval Tech Hldg N CHF | CH0008967926	34.00 09:45:21	33.80 01/23/2026	+0.59% +0.20	33.00 100	33.00 1	-14.65%
AEVIS VICT Rg CHF | CH0478634105	13.70 16:28:43	13.70 01/23/2026	0.00% 0.00	13.60 1,038	13.70 2,936	+2.62%
Alcon Rg CHF | CH0432492467	63.00 16:30:45	63.18 01/23/2026	-0.28% -0.18	63.00 1,201	63.04 1,126	-0.16%
Allreal Hldg Rg CHF | CH0008837566	218.50 16:28:12	218.50 01/23/2026	0.00% 0.00	218.00 350	218.50 278	+7.11%
ALSO Holding N CHF | CH0024590272	204.50 16:30:31	207.00 01/23/2026	-1.21% -2.50	204.50 160	205.50 67	-3.72%
Amrize Rg CHF | CH1430134226	42.72 16:30:14	42.96 01/23/2026	-0.56% -0.24	42.72 1,319	42.75 1,244	-1.40%
ams-OSRAM Br CHF | AT0000A3EPA4	8.04 16:28:26	8.435 01/23/2026	-4.68% -0.395	8.03 681	8.045 860	+7.45%
APG SGA N CHF | CH0019107025	209.00 16:29:12	213.00 01/23/2026	-1.88% -4.00	209.00 84	211.00 123	+1.43%
Arbonia N CHF | CH0110240600	5.13 16:08:51	5.09 01/23/2026	+0.79% +0.04	5.11 1,319	5.15 2,733	-3.23%
ARYZTA Rg CHF | CH1425684714	55.15 16:27:25	55.05 01/23/2026	+0.18% +0.10	55.05 210	55.20 9	+6.79%
Ascom Hldg N CHF | CH0011339204	5.40 16:30:56	5.24 01/23/2026	+3.05% +0.16	5.38 5,082	5.40 57,626	+37.17%
ASMALLWORLD Rg CHF | CH0404880129	0.715 14:29:29	0.71 01/23/2026	+0.70% +0.005	0.695 2,323	0.715 840	+2.90%
Autoneum Hldg N CHF | CH0127480363	143.60 16:29:07	151.00 01/23/2026	-4.90% -7.40	143.00 277	143.80 2	-9.90%
Avolta N CHF | CH0023405456	47.40 16:29:02	48.20 01/23/2026	-1.66% -0.80	47.32 56	47.40 10	+2.25%
BACHEM HLDG Rg CHF | CH1176493729	74.80 16:29:00	69.90 01/23/2026	+7.01% +4.90	74.75 121	74.80 238	+16.69%
Bajaj Mobility Br CHF | AT0000KTMI02	15.48 16:10:20	15.34 01/23/2026	+0.91% +0.14	15.40 5	15.56 5	+9.73%
Barry Callebaut N CHF | CH0009002962	1,310.00 16:30:54	1,311.00 01/23/2026	-0.08% -1.00	1,312.00 2	1,314.00 3	+0.38%
Basilea Pharmaceu N CHF | CH0011432447	54.70 16:20:00	56.00 01/23/2026	-2.32% -1.30	54.60 2	54.80 88	+2.38%
BB Biotech N CHF | CH0038389992	46.35 16:30:30	49.50 01/23/2026	-6.36% -3.15	46.20 297	46.35 289	+10.12%
BC Jura Rg CHF | CH0350665672	80.50 14:47:04	80.00 01/23/2026	+0.62% +0.50	78.00 47	80.50 13	+17.65%
BC Vaudoise Rg CHF | CH0531751755	102.50 16:30:43	103.30 01/23/2026	-0.77% -0.80	102.40 354	102.70 112	+2.89%
BEKB N CHF | CH0009691608	327.00 16:22:44	330.50 01/23/2026	-1.06% -3.50	326.50 36	327.00 14	+6.79%
BELIMO Hldg Rg CHF | CH1101098163	873.00 16:29:45	878.50 01/23/2026	-0.63% -5.50	874.00 6	875.00 15	+12.48%
Bell Food Gr N CHF | CH0315966322	221.00 16:19:07	220.50 01/23/2026	+0.23% +0.50	220.50 21	221.00 78	-1.34%
Bellevue Group N CHF | CH0028422100	11.70 16:19:59	11.65 01/23/2026	+0.43% +0.05	11.70 2,218	11.80 2,068	+15.35%
BioVersys N CHF | CH0210362643	24.30 15:54:42	26.00 01/23/2026	-6.54% -1.70	24.30 268	24.50 406	+6.56%
BKW N CHF | CH0130293662	154.90 16:30:53	156.50 01/23/2026	-1.02% -1.60	154.80 50	155.00 140	-7.07%
BLKB CHF | CH0001473559	1,080.00 16:09:42	1,100.00 01/23/2026	-1.82% -20.00	1,080.00 107	1,090.00 67	+11.79%
Bossard Hldg N CHF | CH0238627142	157.20 16:28:51	157.20 01/23/2026	0.00% 0.00	157.20 90	157.60 97	+0.38%
Bque Cant Geneve Rg CHF | CH1485899350	27.10 15:41:00	27.20 01/23/2026	-0.37% -0.10	26.90 102	27.00 627	+10.57%
Bucher Industries N CHF | CH0002432174	355.00 16:30:56	357.00 01/23/2026	-0.56% -2.00	354.50 99	355.50 40	-3.12%
Burckhardt Compre N CHF | CH0025536027	542.00 16:29:30	542.00 01/23/2026	0.00% 0.00	540.00 56	542.00 39	-0.91%
Burkhalter Hldg N CHF | CH0212255803	141.00 16:23:56	141.60 01/23/2026	-0.42% -0.60	141.00 43	141.40 143	+1.00%
BVZ Hldg N CHF | CH0008207356	1,310.00 14:47:19	1,340.00 01/23/2026	-2.24% -30.00	1,310.00 13	1,330.00 2	+7.20%
Bystronic N-A CHF | CH0244017502	276.00 16:08:00	281.00 01/23/2026	-1.78% -5.00	275.50 1	277.00 2	+4.07%
Calida Hldg N CHF | CH0126639464	12.30 16:28:36	12.62 01/23/2026	-2.54% -0.32	12.24 15	12.36 17	+6.05%
Carlo Gavazzi Rg CHF | CH1278877563	160.00 15:35:32	153.00 01/23/2026	+4.58% +7.00	158.50 100	166.50 4	-5.56%
Cembra Money Bk N CHF | CH0225173167	99.55 16:30:23	99.15 01/23/2026	+0.40% +0.40	99.55 181	99.70 232	-0.20%
Cham Swiss Prop Rg CHF | CH0524026959	25.20 16:16:23	25.60 01/23/2026	-1.56% -0.40	25.00 389	25.20 508	+9.87%
Cicor Technologie N CHF | CH0008702190	123.50 16:30:25	125.50 01/23/2026	-1.59% -2.00	123.50 17	124.50 353	-1.18%
Cie Fin Traditi P CHF | CH0014345117	303.00 16:16:40	305.00 01/23/2026	-0.66% -2.00	301.00 142	303.00 31	+6.27%
CieFinRichemont N CHF | CH0210483332	152.65 16:30:28	154.55 01/23/2026	-1.23% -1.90	152.60 850	152.70 682	-10.17%
Clariant N CHF | CH0012142631	7.355 16:30:21	7.335 01/23/2026	+0.27% +0.02	7.345 1,481	7.365 1,372	+2.44%
COLTENE HLDG N CHF | CH0025343259	56.00 16:22:43	56.60 01/23/2026	-1.06% -0.60	56.00 95	56.30 169	+5.40%
Comet Hldg Rg CHF | CH0360826991	284.00 16:28:37	287.40 01/23/2026	-1.18% -3.40	284.00 27	284.60 27	+27.73%
COSMO Pharm Rg CHF | NL0011832936	115.20 16:26:08	114.20 01/23/2026	+0.88% +1.00	114.80 60	115.20 574	+8.56%
CPH Group N-A CHF | CH0001624714	68.40 15:31:48	68.00 01/23/2026	+0.59% +0.40	67.80 297	68.60 100	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.05 16:13:56	16.80 01/23/2026	-4.46% -0.75	16.05 387	16.80 709	+40.00%
Daetwyler Hldg I CHF | CH0030486770	166.00 16:30:15	169.80 01/23/2026	-2.24% -3.80	165.60 215	166.40 51	+3.79%
DKSH Hldg N CHF | CH0126673539	57.40 16:29:33	57.30 01/23/2026	+0.17% +0.10	57.30 729	57.50 791	-0.17%
DocMorris N CHF | CH0042615283	5.425 16:29:26	5.74 01/23/2026	-5.49% -0.315	5.425 2,431	5.495 1,343	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	61.90 16:28:46	61.70 01/23/2026	+0.32% +0.20	61.90 214	62.00 440	-4.19%
DottikonES Hld Rg CHF | CH0582581713	363.50 16:17:55	359.50 01/23/2026	+1.11% +4.00	363.00 36	364.00 16	+3.16%
Edisun Power Euro N CHF | CH0024736404	61.00 14:26:21	58.40 01/23/2026	+4.45% +2.60	56.80 255	61.00 148	+5.80%
EFG Intl N CHF | CH0022268228	19.76 16:28:28	20.00 01/23/2026	-1.20% -0.24	19.74 1,249	19.78 393	+4.93%
Emmi N CHF | CH0012829898	744.00 16:28:40	745.00 01/23/2026	-0.13% -1.00	743.00 104	746.00 38	+1.36%
EMS-CHEM HLDG N CHF | CH0016440353	613.50 16:28:21	614.00 01/23/2026	-0.08% -0.50	612.50 6	613.50 18	+11.74%
EPIC Suisse Rg CHF | CH0516131684	86.60 14:54:44	86.20 01/23/2026	+0.46% +0.40	86.60 300	87.00 500	-0.92%
EvoNext Hldgs Rg CHF | CH1262055788	0.802 15:33:39	0.80 01/23/2026	+0.25% +0.002	0.802 2,204	0.878 4,919	-1.23%
Feintool Int N CHF | CH0009320091	10.45 14:15:27	10.55 01/23/2026	-0.95% -0.10	10.45 951	10.50 902	-7.05%
Flughafen Zuerich N CHF | CH0319416936	244.40 16:31:05	246.00 01/23/2026	-0.65% -1.60	244.40 58	244.80 49	-2.30%
Forbo Hldg N CHF | CH0003541510	950.00 16:08:18	964.00 01/23/2026	-1.45% -14.00	948.00 16	951.00 11	+10.30%
Fundamenta Real N CHF | CH0045825517	18.05 16:13:40	18.15 01/23/2026	-0.55% -0.10	18.05 44	18.15 3,596	+3.42%
Galderma Group Rg CHF | CH1335392721	148.30 16:29:28	149.80 01/23/2026	-1.00% -1.50	148.10 86	148.20 264	-7.59%
Galenica Rg CHF | CH0360674466	96.45 16:31:00	96.95 01/23/2026	-0.52% -0.50	96.40 100	96.50 234	-0.77%
GAM Hldg N CHF | CH0102659627	0.13 16:21:13	0.126 01/23/2026	+3.17% +0.004	0.13 70,806	0.1325 6,335	-13.99%
Geberit N CHF | CH0030170408	598.00 16:30:40	596.40 01/23/2026	+0.27% +1.60	598.00 59	598.20 65	-3.74%
Georg Fischer Rg CHF | CH1169151003	51.90 16:30:54	52.00 01/23/2026	-0.19% -0.10	51.90 502	52.00 585	-2.99%
Givaudan N CHF | CH0010645932	3,194.00 16:30:21	3,157.00 01/23/2026	+1.17% +37.00	3,193.00 9	3,195.00 21	+0.35%
Glarner KB N CHF | CH0189396655	21.50 16:07:09	21.40 01/23/2026	+0.47% +0.10	21.40 2,726	21.50 1,881	+1.42%
Graubuendner KB PS CHF | CH0001340204	1,960.00 16:06:14	1,975.00 01/23/2026	-0.76% -15.00	1,955.00 22	1,970.00 5	+7.63%
Groupe Minoteries N CHF | CH0012949464	234.00 16:18:42	234.00 01/23/2026	0.00% 0.00	232.00 67	236.00 15	+2.63%
Gurit Hldg Rg CHF | CH1173567111	18.00 16:24:08	16.34 01/23/2026	+10.16% +1.66	17.72 1,791	18.28 265	+42.09%
Helvetia Bal Hl Rg CHF | CH0466642201	192.50 16:31:05	192.00 01/23/2026	+0.26% +0.50	192.40 95	192.60 286	-8.22%
HIAG Immo N CHF | CH0239518779	122.40 16:04:02	123.80 01/23/2026	-1.13% -1.40	122.20 76	122.80 74	+4.38%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.15 179	7.00 693	-9.29%
Holcim N CHF | CH0012214059	79.42 16:30:42	78.00 01/23/2026	+1.82% +1.42	79.42 499	79.44 532	+0.31%
HT5 N CHF | CH0024666528	2.08 14:30:36	2.05 01/23/2026	+1.46% +0.03	2.07 5,480	2.11 9,326	+36.30%
Huber + Suhner N CHF | CH0030380734	147.20 16:28:30	147.60 01/23/2026	-0.27% -0.40	147.00 100	147.60 242	+1.93%
Hyp Bk Lenzburg N CHF | CH0001341608	4,000.00 15:13:29	3,980.00 01/23/2026	+0.50% +20.00	3,980.00 17	4,020.00 2	-1.49%
Idorsia Rg CHF | CH0363463438	3.51 16:31:01	3.82 01/23/2026	-8.12% -0.31	3.50 29,352	3.52 3,087	-10.22%
Implenia N CHF | CH0023868554	73.70 16:30:28	74.70 01/23/2026	-1.34% -1.00	73.60 36	73.80 351	-2.35%
INFICON HLDG Rg CHF | CH1431598916	125.60 16:28:30	127.80 01/23/2026	-1.72% -2.20	125.20 171	125.80 138	+29.35%
Interroll Hldg N CHF | CH0006372897	2,065.00 16:26:32	2,095.00 01/23/2026	-1.43% -30.00	2,060.00 29	2,075.00 8	-4.77%
Intershop Hldg Rg CHF | CH1338987303	168.80 16:21:41	168.80 01/23/2026	0.00% 0.00	168.60 66	169.40 82	+2.68%
Investis Hldg N CHF | CH0325094297	153.00 15:43:31	154.50 01/23/2026	-0.97% -1.50	153.50 69	154.00 203	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	147.00 12:43:14	147.50 01/23/2026	-0.34% -0.50	142.00 35	147.00 68	+3.15%
Julius Baer Grp N CHF | CH0102484968	66.46 16:30:28	67.24 01/23/2026	-1.16% -0.78	66.44 662	66.46 417	+7.76%
Jungfraubahn Hldg N CHF | CH0017875789	299.50 16:22:16	301.50 01/23/2026	-0.66% -2.00	298.50 69	299.50 121	+5.42%
Kardex Hldg N CHF | CH0100837282	281.50 16:30:09	286.00 01/23/2026	-1.57% -4.50	281.00 60	282.00 120	+3.44%
KB Basel PS CHF | CH0009236461	97.00 16:13:57	96.60 01/23/2026	+0.41% +0.40	96.60 9	97.20 400	+8.30%
Klingelnberg Rg CHF | CH0420462266	10.90 15:16:49	10.75 01/23/2026	+1.40% +0.15	10.80 960	11.00 50	-2.71%
Komax Hldg N CHF | CH0010702154	66.50 16:30:18	65.90 01/23/2026	+0.91% +0.60	66.20 119	66.50 171	+2.81%
Kudelski P CHF | CH0012268360	1.20 15:39:26	1.19 01/23/2026	+0.84% +0.01	1.195 332	1.215 10,385	-3.25%
Kuehne+Nagel Int N CHF | CH0025238863	177.85 16:31:03	179.95 01/23/2026	-1.17% -2.10	177.75 412	177.90 348	+5.08%
Kuros Bioscienc N CHF | CH0325814116	26.42 16:30:41	28.20 01/23/2026	-6.31% -1.78	26.42 352	26.52 683	+2.62%
LandisGyr Gr Rg CHF | CH0371153492	51.10 16:25:42	51.90 01/23/2026	-1.54% -0.80	51.00 371	51.10 335	+0.97%
lastminute.com Br CHF | NL0010733960	14.55 16:18:14	15.00 01/23/2026	-3.00% -0.45	14.45 464	14.55 130	+15.38%
Lem Hldg N CHF | CH0022427626	288.00 16:30:52	300.00 01/23/2026	-4.00% -12.00	287.00 17	289.00 34	+1.69%
Leonteq N CHF | CH0190891181	14.54 16:18:47	14.90 01/23/2026	-2.42% -0.36	14.50 1,190	14.56 283	+8.76%
Liechten Landb Rg CHF | LI0355147575	94.00 16:30:43	94.40 01/23/2026	-0.42% -0.40	93.90 95	94.30 48	+12.65%
Lindt & Spruengli N CHF | CH0010570759	113,200.00 16:24:21	113,600.00 01/23/2026	-0.35% -400.00	113,200.00 2	113,600.00 2	-2.41%
Lindt&Spruengli PS CHF | CH0010570767	10,970.00 16:27:22	10,910.00 01/23/2026	+0.55% +60.00	10,970.00 13	10,990.00 24	-5.87%
Logitech Intl N CHF | CH0025751329	73.26 16:31:04	72.28 01/23/2026	+1.36% +0.98	73.26 351	73.28 297	-11.36%
Lonza Grp N CHF | CH0013841017	552.40 16:30:39	555.40 01/23/2026	-0.54% -3.00	552.20 139	552.60 149	+3.27%
Luzerner KB Rg CHF | CH1252930610	97.00 16:25:53	97.20 01/23/2026	-0.21% -0.20	96.90 142	97.30 158	+4.85%
MCH Group N CHF | CH0039542854	4.56 15:04:17	4.52 01/23/2026	+0.88% +0.04	4.58 998	4.61 25	+25.56%
Medacta Grp Rg CHF | CH0468525222	172.60 16:30:04	176.00 01/23/2026	-1.93% -3.40	172.40 34	172.80 90	+12.53%
Medartis Hld Rg CHF | CH0386200239	93.50 16:14:10	97.50 01/23/2026	-4.10% -4.00	93.20 317	94.30 67	+10.54%
medmix Rg CHF | CH1129677105	11.84 16:16:15	12.08 01/23/2026	-1.99% -0.24	11.84 1,021	11.94 1,432	+7.47%
Meier Tobl Grp N CHF | CH0208062627	39.00 16:21:12	38.90 01/23/2026	+0.26% +0.10	38.95 2	39.20 148	-1.77%
Metall Zug N -B- CHF | CH0039821084	826.00 16:11:01	826.00 01/23/2026	0.00% 0.00	824.00 2	832.00 1	+1.23%
Mikron Hldg N CHF | CH0003390066	17.32 16:16:54	17.36 01/23/2026	-0.23% -0.04	17.24 171	17.32 281	-14.90%
MindMaze Ther H Rg CHF | CH1251125998	1.15 16:17:24	1.186 01/23/2026	-3.04% -0.036	1.15 88,477	1.162 20	-37.58%
mobilezone hldg N CHF | CH0276837694	14.04 16:11:42	14.14 01/23/2026	-0.71% -0.10	14.04 713	14.08 587	+6.48%
Mobimo Hldg N CHF | CH0011108872	385.50 16:26:32	386.00 01/23/2026	-0.13% -0.50	385.00 28	385.50 16	+5.46%
Molecular Partn N CHF | CH0256379097	3.11 16:18:48	3.16 01/23/2026	-1.58% -0.05	3.08 80	3.115 451	-6.65%
Montana Aer Rg CHF | CH1110425654	32.70 16:26:01	33.60 01/23/2026	-2.68% -0.90	32.65 227	32.75 402	+18.73%
Nestle N CHF | CH0038863350	72.28 16:31:05	72.47 01/23/2026	-0.26% -0.19	72.28 479	72.29 278	-7.96%
Newron Pharma N CHF | IT0004147952	20.70 16:29:19	21.50 01/23/2026	-3.72% -0.80	20.65 2,584	20.85 345	-9.85%
Novartis N CHF | CH0012005267	115.74 16:31:04	115.64 01/23/2026	+0.09% +0.10	115.74 1,123	115.78 1,504	+5.51%
Novavest N CHF | CH0212186248	40.00 15:34:50	40.30 01/23/2026	-0.74% -0.30	40.00 937	40.20 326	+1.00%
OC Oerlikon N CHF | CH0000816824	3.66 16:30:47	3.788 01/23/2026	-3.38% -0.128	3.652 2,828	3.662 2,758	+17.13%
Orell Fuessli N CHF | CH0003420806	118.50 15:32:50	118.50 01/23/2026	0.00% 0.00	118.50 100	119.50 7	-0.84%
Orior N CHF | CH0111677362	10.88 16:11:00	11.02 01/23/2026	-1.27% -0.14	10.88 3,223	10.94 198	-18.97%
Part Grp Hldg N CHF | CH0024608827	1,054.50 16:30:41	1,069.00 01/23/2026	-1.36% -14.50	1,054.00 146	1,055.00 98	+8.82%
Peach Property Rg CHF | CH0118530366	6.07 16:28:45	6.18 01/23/2026	-1.78% -0.11	6.03 222	6.07 479	-1.75%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.20 193	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	439.00 15:44:59	434.00 01/23/2026	+1.15% +5.00	439.00 64	442.00 3	-2.69%
PLAZZA -A- N CHF | CH0284142913	430.00 14:41:18	432.00 01/23/2026	-0.46% -2.00	431.00 66	432.00 50	+4.10%
PolyPeptide Rg CHF | CH1110760852	29.65 16:26:27	29.80 01/23/2026	-0.50% -0.15	29.60 493	29.75 218	+14.18%
Private Equity N CHF | CH0006089921	61.50 10:25:59	61.00 01/23/2026	+0.82% +0.50	59.50 30	61.50 566	-3.94%
PSP Swiss Propert N CHF | CH0018294154	148.10 16:31:01	148.10 01/23/2026	0.00% 0.00	148.10 25	148.30 298	+3.21%
R&S Group Hldg Rg-A CHF | CH1107979838	15.74 16:29:31	15.78 01/23/2026	-0.25% -0.04	15.72 285	15.76 330	-0.25%
Rieter Hldg N CHF | CH0003671440	3.41 16:09:20	3.545 01/23/2026	-3.81% -0.135	3.41 2,409	3.435 4,992	+11.30%
Roche Hldg DR CHF | CH0012032048	349.60 16:31:05	348.10 01/23/2026	+0.43% +1.50	349.50 340	349.60 200	+6.06%
Roche Hldg I CHF | CH0012032113	356.40 16:28:38	356.40 01/23/2026	0.00% 0.00	356.40 23	356.80 31	+6.32%
Romande Energie Rg CHF | CH1263676327	42.80 15:34:10	43.60 01/23/2026	-1.83% -0.80	42.60 21	43.00 171	+0.46%
Sandoz Group Rg CHF | CH1243598427	62.62 16:31:01	63.68 01/23/2026	-1.66% -1.06	62.60 540	62.62 669	+10.10%
Santhera Pharm H Rg CHF | CH1276028821	13.26 16:27:09	13.84 01/23/2026	-4.19% -0.58	13.12 516	13.26 491	+9.84%
Schindler Hldg N CHF | CH0024638212	288.00 16:25:00	287.50 01/23/2026	+0.17% +0.50	287.50 120	288.50 214	+2.13%
SchindlerHldg PC Br CHF | CH0024638196	303.00 16:30:51	303.00 01/23/2026	0.00% 0.00	302.80 278	303.20 213	+1.27%
Schlatter Ind N CHF | CH0002277314	19.60 15:46:55	19.20 01/23/2026	+2.08% +0.40	19.20 1	19.60 949	-6.80%
Schweiter Techn Rg CHF | CH1248667003	252.50 16:28:20	254.50 01/23/2026	-0.79% -2.00	252.50 10	253.00 44	+0.59%
Sensirion Hldg Rg CHF | CH0406705126	57.20 16:28:33	60.20 01/23/2026	-4.98% -3.00	56.80 113	57.20 89	-2.27%
SF Urban Prop N CHF | CH0032816131	107.00 10:14:55	106.00 01/23/2026	+0.94% +1.00	106.00 150	107.00 150	+5.47%
SFS Group N CHF | CH0239229302	116.00 16:29:10	117.60 01/23/2026	-1.36% -1.60	115.80 613	116.20 487	+8.29%
SGS Rg CHF | CH1256740924	93.98 16:30:31	94.54 01/23/2026	-0.59% -0.56	93.94 118	93.98 440	+4.05%
SHL Telemedicine Rg CHF | IL0010855885	1.12 13:29:41	1.10 01/23/2026	+1.82% +0.02	1.065 7,461	1.12 4,202	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	87.60 16:31:04	87.00 01/23/2026	+0.69% +0.60	87.60 928	87.80 30	+16.62%
SIG Group Rg CHF | CH0435377954	12.00 16:28:49	11.97 01/23/2026	+0.25% +0.03	12.00 1,319	12.02 1,483	+5.56%
Sika Rg CHF | CH0418792922	147.70 16:30:43	147.40 01/23/2026	+0.20% +0.30	147.70 226	147.75 449	-9.35%
SKAN Group Rg CHF | CH0013396012	59.40 16:16:35	61.40 01/23/2026	-3.26% -2.00	59.40 156	59.50 148	+16.29%
SMGH Rg CHF | CH1484953687	39.10 16:30:40	39.90 01/23/2026	-2.01% -0.80	38.90 86	39.10 176	+9.77%
SNB Rg CHF | CH0001319265	3,830.00 15:39:25	3,840.00 01/23/2026	-0.26% -10.00	3,830.00 1	3,860.00 9	+8.78%
SoftwOne Hldg Rg CHF | CH0496451508	8.68 16:30:35	8.405 01/23/2026	+3.27% +0.275	8.67 88	8.71 575	-7.13%
Sonova Hldg N CHF | CH0012549785	220.10 16:30:34	220.60 01/23/2026	-0.23% -0.50	220.00 17	220.10 182	+6.52%
SPS N CHF | CH0008038389	125.60 16:27:01	126.00 01/23/2026	-0.32% -0.40	125.50 229	125.70 822	+2.27%
St.Galler KB N CHF | CH0011484067	596.00 16:25:13	600.00 01/23/2026	-0.67% -4.00	594.00 20	598.00 126	+5.08%
Stadler Rail N CHF | CH0002178181	19.67 16:30:49	19.83 01/23/2026	-0.81% -0.16	19.67 208	19.70 294	-1.83%
StarragTornosGr N CHF | CH0002361068	30.00 11:42:35	29.90 01/23/2026	+0.33% +0.10	29.70 10	30.00 170	+0.67%
Straumann Hldg Rg CHF | CH1175448666	96.60 16:30:54	96.62 01/23/2026	-0.02% -0.02	96.50 232	96.60 344	+3.38%
Sulzer N CHF | CH0038388911	170.40 16:16:57	172.60 01/23/2026	-1.27% -2.20	170.00 116	170.40 118	+17.10%
Sunrise Commun Rg-A CHF | CH1386220409	40.60 16:30:15	40.22 01/23/2026	+0.94% +0.38	40.52 337	40.60 452	-5.19%
Swiss Life Hldg N CHF | CH0014852781	832.20 16:30:36	828.20 01/23/2026	+0.48% +4.00	832.20 90	832.60 86	-9.66%
Swiss Re N CHF | CH0126881561	122.45 16:30:57	122.90 01/23/2026	-0.37% -0.45	122.40 739	122.45 1,421	-7.49%
Swisscom Rg CHF | CH0008742519	607.50 16:30:38	608.50 01/23/2026	-0.16% -1.00	607.50 437	608.00 239	+5.73%
Swissquote Grp Hl N CHF | CH0010675863	445.60 16:30:01	447.00 01/23/2026	-0.31% -1.40	444.80 5	445.20 4	-8.21%
Tecan Grp N CHF | CH0012100191	140.20 16:30:43	139.00 01/23/2026	+0.86% +1.20	140.10 166	140.30 14	+8.17%
TEMENOS N CHF | CH0012453913	72.85 16:30:21	74.10 01/23/2026	-1.69% -1.25	72.85 408	72.95 47	-6.91%
The Swatch Grp Br CHF | CH0012255151	166.25 16:28:47	166.10 01/23/2026	+0.09% +0.15	166.15 108	166.30 15	-1.28%
The Swatch Grp Rg CHF | CH0012255144	33.42 16:27:16	33.64 01/23/2026	-0.65% -0.22	33.42 157	33.46 93	-2.38%
Thurgauer KB PS CHF | CH0231351104	167.00 16:27:38	164.50 01/23/2026	+1.52% +2.50	166.00 38	167.00 66	+0.92%
Titlisbahnen Rg CHF | CH0527044959	61.60 16:16:59	61.40 01/23/2026	+0.33% +0.20	61.20 60	61.60 791	+10.83%
TX Group N CHF | CH0011178255	167.40 16:21:39	167.00 01/23/2026	+0.24% +0.40	167.40 173	168.00 102	+1.33%
UBS Group N CHF | CH0244767585	37.33 16:30:39	37.16 01/23/2026	+0.46% +0.17	37.32 3,616	37.34 3,702	+0.54%
V-ZUG Hldg Rg CHF | CH0542483745	40.60 15:43:46	41.00 01/23/2026	-0.98% -0.40	40.40 43	40.60 31	-2.84%
Valiant Holding N CHF | CH0014786500	155.80 16:18:01	159.00 01/23/2026	-2.01% -3.20	155.40 84	156.00 96	+5.30%
Varia US Proper N CHF | CH0305285295	20.00 16:26:59	20.70 01/23/2026	-3.38% -0.70	20.00 1	20.30 247	+6.15%
VAT Group N CHF | CH0311864901	509.80 16:30:52	511.20 01/23/2026	-0.27% -1.40	509.40 35	510.00 105	+32.47%
VAUDOISE ASSURANC N CHF | CH0021545667	722.00 16:21:49	730.00 01/23/2026	-1.10% -8.00	722.00 9	725.00 67	+0.27%
Vetropack Hldg Rg-A CHF | CH0530235594	23.20 16:30:54	23.15 01/23/2026	+0.22% +0.05	23.20 103	23.35 223	+5.23%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 34	+5.17%
Vontobel Holding N CHF | CH0012335540	67.10 16:23:43	68.20 01/23/2026	-1.61% -1.10	67.00 529	67.20 380	+6.07%
VP Bank -A- N CHF | LI0315487269	85.80 14:54:45	86.80 01/23/2026	-1.15% -1.00	85.80 10	86.40 124	+2.84%
VZ Holding Rg CHF | CH0528751586	157.40 16:28:53	159.80 01/23/2026	-1.50% -2.40	157.20 57	157.40 108	+6.96%
Walliser KB N CHF | CH0305951201	136.00 16:20:01	136.50 01/23/2026	-0.37% -0.50	135.00 527	136.00 57	+1.87%
Warteck Invest N CHF | CH0002619481	1,955.00 16:14:00	1,970.00 01/23/2026	-0.76% -15.00	1,955.00 8	1,970.00 3	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.80 16:29:44	13.70 01/23/2026	-6.57% -0.90	12.60 794	12.80 752	+4.42%
Xlife Sciences Rg CHF | CH0461929603	23.00 15:43:00	22.50 01/23/2026	+2.22% +0.50	22.50 98	23.00 272	-8.91%
Ypsomed Hldg N CHF | CH0019396990	327.50 16:30:32	332.00 01/23/2026	-1.36% -4.50	327.00 40	327.50 26	+1.22%
Zehnder Grp -A- N CHF | CH0276534614	82.60 16:10:26	83.50 01/23/2026	-1.08% -0.90	82.40 109	82.70 102	+2.08%
Zueblin Imm Hldg N CHF | CH0312309682	45.80 12:43:12	44.80 01/23/2026	+2.23% +1.00	44.80 320	45.80 194	-2.61%
Zug Estates N -B- CHF | CH0148052126	2,260.00 16:09:47	2,220.00 01/23/2026	+1.80% +40.00	2,250.00 17	2,270.00 2	-0.45%
Zuger KB Rg CHF | CH0493891243	9,340.00 15:58:10	9,300.00 01/23/2026	+0.43% +40.00	9,300.00 2	9,340.00 7	+5.20%
Zurich Insur Gr N CHF | CH0011075394	544.80 16:31:02	545.60 01/23/2026	-0.15% -0.80	544.60 512	544.80 112	-9.34%