Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:40:00
|
Day high
06/23/2026 -
17:40:00
|
Day low
06/23/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,628.72
+57.91
(
+0.30% )
|
19,628.72
|
19,464.54
|
+7.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,628.72
17:40:00
|
19,570.81
06/22/2026
|
+0.30%
+57.91
|
-
-
|
-
-
|
+7.73% |
|
CHF | CH0012221716
|
86.10
17:31:21
|
88.56
06/22/2026
|
-2.78%
-2.46
|
0.00
612
|
0.00
2,705
|
+49.54% |
|
CHF | CH1169360919
|
83.45
17:31:21
|
86.00
06/22/2026
|
-2.97%
-2.55
|
82.55
826
|
83.40
23
|
+39.72% |
|
CHF | CH0029850754
|
0.0456
17:31:21
|
0.0434
06/22/2026
|
+5.07%
+0.0022
|
0.00
250
|
0.046
353
|
-21.66% |
|
CHF | CH0012138605
|
15.04
17:32:04
|
15.02
06/22/2026
|
+0.13%
+0.02
|
14.80
5,605
|
14.93
1
|
-35.03% |
|
CHF | CH0008967926
|
47.40
06/22/2026
|
47.40
06/19/2026
|
0.00%
0.00
|
44.00
1,000
|
47.60
900
|
+19.70% |
|
CHF | CH0478634105
|
12.70
17:31:21
|
13.20
06/22/2026
|
-3.79%
-0.50
|
12.70
99
|
13.20
68
|
-1.12% |
|
CHF | CH0432492467
|
53.28
17:39:37
|
52.78
06/22/2026
|
+0.95%
+0.50
|
0.00
617
|
0.00
80
|
-16.59% |
|
CHF | CH0008837566
|
210.00
17:31:21
|
211.50
06/22/2026
|
-0.71%
-1.50
|
214.00
5
|
214.00
500
|
+3.68% |
|
CHF | CH0024590272
|
185.80
17:31:22
|
185.80
06/22/2026
|
0.00%
0.00
|
0.00
125
|
0.00
125
|
-13.58% |
|
CHF | CH1430134226
|
43.31
17:39:22
|
43.92
06/22/2026
|
-1.39%
-0.61
|
42.20
1,000
|
0.00
501
|
+0.80% |
|
CHF | AT0000A3EPA4
|
18.56
17:31:21
|
19.54
06/22/2026
|
-5.02%
-0.98
|
0.00
2,000
|
0.00
2,000
|
+148.92% |
|
CHF | CH0019107025
|
187.00
17:31:22
|
188.50
06/22/2026
|
-0.80%
-1.50
|
186.50
16
|
188.50
98
|
-10.24% |
|
CHF | CH0110240600
|
3.665
17:31:21
|
3.535
06/22/2026
|
+3.68%
+0.13
|
3.55
300
|
3.80
2,000
|
-32.79% |
|
CHF | CH1425684714
|
54.20
17:31:21
|
54.70
06/22/2026
|
-0.91%
-0.50
|
55.00
500
|
56.00
125
|
+6.11% |
|
CHF | CH0011339204
|
5.71
17:31:21
|
5.93
06/22/2026
|
-3.71%
-0.22
|
5.66
775
|
5.90
983
|
+55.24% |
|
CHF | CH0404880129
|
0.58
09:01:58
|
0.58
06/22/2026
|
0.00%
0.00
|
0.575
3,439
|
0.64
5,675
|
-15.94% |
|
CHF | CH0127480363
|
113.60
17:31:22
|
115.20
06/22/2026
|
-1.39%
-1.60
|
111.00
65
|
116.20
20
|
-31.26% |
|
CHF | CH0023405456
|
51.90
17:31:21
|
51.45
06/22/2026
|
+0.87%
+0.45
|
50.00
360
|
50.00
16
|
+9.14% |
|
CHF | CH1176493729
|
67.70
17:31:21
|
66.90
06/22/2026
|
+1.20%
+0.80
|
0.00
100
|
0.00
463
|
+11.69% |
|
CHF | AT0000KTMI02
|
17.48
17:31:21
|
17.38
06/22/2026
|
+0.58%
+0.10
|
17.32
100
|
18.38
55
|
+24.32% |
|
CHF | CH0009002962
|
1,150.00
17:31:21
|
1,128.00
06/22/2026
|
+1.95%
+22.00
|
0.00
30
|
0.00
30
|
-13.63% |
|
CHF | CH0011432447
|
51.10
17:31:21
|
50.90
06/22/2026
|
+0.39%
+0.20
|
50.80
200
|
51.80
200
|
-6.95% |
|
CHF | CH0038389992
|
46.30
17:31:21
|
45.60
06/22/2026
|
+1.54%
+0.70
|
45.70
300
|
46.70
521
|
+1.45% |
|
CHF | CH0350665672
|
77.00
17:31:21
|
79.00
06/22/2026
|
-2.53%
-2.00
|
76.50
18
|
79.50
110
|
+16.18% |
|
CHF | CH0531751755
|
118.00
17:31:21
|
117.00
06/22/2026
|
+0.85%
+1.00
|
118.00
10
|
118.00
420
|
+16.53% |
|
CHF | CH0009691608
|
362.00
17:31:30
|
356.00
06/22/2026
|
+1.69%
+6.00
|
354.00
162
|
362.00
112
|
+15.02% |
|
CHF | CH1101098163
|
916.00
17:32:45
|
930.50
06/22/2026
|
-1.56%
-14.50
|
907.00
50
|
914.50
2
|
+19.14% |
|
CHF | CH0315966322
|
174.40
17:31:31
|
176.60
06/22/2026
|
-1.25%
-2.20
|
174.20
107
|
175.40
1
|
-20.98% |
|
CHF | CH0028422100
|
7.12
17:31:21
|
7.10
06/22/2026
|
+0.28%
+0.02
|
7.06
130
|
7.50
3,510
|
-29.70% |
|
CHF | CH0210362643
|
26.00
17:31:21
|
26.20
06/22/2026
|
-0.76%
-0.20
|
26.00
1,201
|
27.10
278
|
+7.38% |
|
CHF | CH0130293662
|
137.70
17:31:21
|
136.00
06/22/2026
|
+1.25%
+1.70
|
0.00
10
|
0.00
5
|
-19.24% |
|
CHF | CH0001473559
|
1,085.00
17:31:21
|
1,085.00
06/22/2026
|
0.00%
0.00
|
1,070.00
50
|
1,090.00
50
|
+10.26% |
|
CHF | CH0238627142
|
196.00
17:31:21
|
195.50
06/22/2026
|
+0.26%
+0.50
|
190.00
4
|
199.00
8
|
+24.84% |
|
CHF | CH1485899350
|
33.40
17:31:21
|
33.30
06/22/2026
|
+0.30%
+0.10
|
32.90
10
|
33.50
100
|
+35.37% |
|
CHF | CH0002432174
|
312.00
17:31:21
|
315.50
06/22/2026
|
-1.11%
-3.50
|
308.00
36
|
313.00
50
|
-14.38% |
|
CHF | CH0025536027
|
492.50
17:31:21
|
493.50
06/22/2026
|
-0.20%
-1.00
|
490.00
20
|
492.00
1
|
-9.78% |
|
CHF | CH0212255803
|
156.60
17:31:21
|
156.80
06/22/2026
|
-0.13%
-0.20
|
158.00
8
|
158.00
20
|
+11.84% |
|
CHF | CH0008207356
|
1,590.00
17:19:30
|
1,620.00
06/22/2026
|
-1.85%
-30.00
|
1,580.00
3
|
1,580.00
2
|
+29.60% |
|
CHF | CH0244017502
|
138.40
17:37:27
|
140.80
06/22/2026
|
-1.70%
-2.40
|
134.00
75
|
0.00
72
|
-47.85% |
|
CHF | CH0126639464
|
19.08
17:31:21
|
19.14
06/22/2026
|
-0.31%
-0.06
|
18.40
299
|
19.48
1,000
|
+60.84% |
|
CHF | CH1278877563
|
140.50
17:31:21
|
140.00
06/22/2026
|
+0.36%
+0.50
|
140.00
204
|
152.00
17
|
-13.58% |
|
CHF | CH0225173167
|
96.10
17:31:21
|
95.70
06/22/2026
|
+0.42%
+0.40
|
95.00
105
|
96.00
50
|
-3.67% |
|
CHF | CH0024666528
|
8.52
17:31:21
|
8.52
06/22/2026
|
0.00%
0.00
|
8.76
57
|
8.74
500
|
+466.49% |
|
CHF | CH0524026959
|
24.00
17:31:21
|
24.10
06/22/2026
|
-0.41%
-0.10
|
23.90
1,000
|
24.10
250
|
+3.43% |
|
CHF | CH0008702190
|
119.40
17:31:21
|
122.00
06/22/2026
|
-2.13%
-2.60
|
119.00
50
|
123.00
50
|
-3.94% |
|
CHF | CH0014345117
|
315.00
17:31:21
|
316.00
06/22/2026
|
-0.32%
-1.00
|
293.00
100
|
317.00
14
|
+10.10% |
|
CHF | CH0210483332
|
178.35
17:32:13
|
182.30
06/22/2026
|
-2.17%
-3.95
|
177.20
1,000
|
0.00
18
|
+5.96% |
|
CHF | CH0012142631
|
7.43
17:31:21
|
7.58
06/22/2026
|
-1.98%
-0.15
|
7.38
1,000
|
7.00
30
|
+17.91% |
|
CHF | CH0025343259
|
51.20
17:31:21
|
51.30
06/22/2026
|
-0.19%
-0.10
|
46.60
30
|
51.90
38
|
-4.47% |
|
CHF | CH0360826991
|
400.80
17:31:21
|
437.00
06/22/2026
|
-8.28%
-36.20
|
0.00
10
|
0.00
50
|
+94.22% |
|
CHF | NL0011832936
|
67.80
17:31:21
|
66.80
06/22/2026
|
+1.50%
+1.00
|
0.00
280
|
0.00
280
|
-36.50% |
|
CHF | CH0001624714
|
55.00
17:31:22
|
56.40
06/22/2026
|
-2.48%
-1.40
|
53.80
75
|
55.60
1,971
|
-18.50% |
|
CHF | CH1330780979
|
23.30
17:00:29
|
24.00
06/22/2026
|
-2.92%
-0.70
|
22.00
1,000
|
24.20
194
|
+100.00% |
|
CHF | CH0030486770
|
159.20
17:31:21
|
160.40
06/22/2026
|
-0.75%
-1.20
|
157.40
10
|
157.00
20
|
-1.96% |
|
CHF | CH0126673539
|
61.40
17:31:21
|
61.60
06/22/2026
|
-0.32%
-0.20
|
61.00
240
|
61.00
100
|
+7.32% |
|
CHF | CH0042615283
|
7.91
17:31:21
|
8.03
06/22/2026
|
-1.49%
-0.12
|
7.73
6,000
|
8.00
100
|
+34.96% |
|
CHF | CH1486524122
|
51.90
17:31:21
|
52.80
06/22/2026
|
-1.70%
-0.90
|
50.40
200
|
54.50
100
|
-18.01% |
|
CHF | CH0582581713
|
278.00
17:31:21
|
286.00
06/22/2026
|
-2.80%
-8.00
|
277.00
50
|
294.00
40
|
-17.93% |
|
CHF | CH1216478797
|
70.84
17:31:21
|
71.26
06/22/2026
|
-0.59%
-0.42
|
69.00
90
|
72.00
12
|
- |
|
CHF | CH0024736404
|
66.60
17:31:21
|
68.40
06/22/2026
|
-2.63%
-1.80
|
66.00
99
|
69.20
94
|
+23.91% |
|
CHF | CH0022268228
|
16.72
17:31:21
|
16.70
06/22/2026
|
+0.12%
+0.02
|
16.50
180
|
16.80
200
|
-12.38% |
|
CHF | CH0012829898
|
860.00
17:31:21
|
850.00
06/22/2026
|
+1.18%
+10.00
|
835.00
61
|
835.00
16
|
+15.65% |
|
CHF | CH0016440353
|
702.00
17:31:21
|
708.50
06/22/2026
|
-0.92%
-6.50
|
700.00
70
|
703.00
50
|
+28.94% |
|
CHF | CH0516131684
|
82.40
17:31:21
|
82.60
06/22/2026
|
-0.24%
-0.20
|
82.20
37
|
82.40
65
|
-5.06% |
|
CHF | CH1262055788
|
1.79
17:31:21
|
1.74
06/22/2026
|
+2.87%
+0.05
|
1.755
3,000
|
1.83
2,111
|
+114.81% |
|
CHF | CH0009320091
|
9.60
17:31:21
|
9.62
06/22/2026
|
-0.21%
-0.02
|
9.50
2,050
|
9.76
100
|
-15.24% |
|
CHF | CH0319416936
|
246.40
17:31:21
|
248.40
06/22/2026
|
-0.81%
-2.00
|
251.00
60
|
252.20
35
|
-1.35% |
|
CHF | CH0003541510
|
736.00
17:31:21
|
724.00
06/22/2026
|
+1.66%
+12.00
|
704.00
400
|
770.00
111
|
-17.16% |
|
CHF | CH0045825517
|
16.90
17:31:21
|
16.75
06/22/2026
|
+0.90%
+0.15
|
16.55
2,500
|
17.10
19,743
|
-4.56% |
|
CHF | CH1335392721
|
175.30
17:31:21
|
173.70
06/22/2026
|
+0.92%
+1.60
|
175.00
60
|
0.00
125
|
+7.16% |
|
CHF | CH0360674466
|
84.60
17:31:21
|
84.25
06/22/2026
|
+0.42%
+0.35
|
0.00
520
|
0.00
600
|
-13.77% |
|
CHF | CH0102659627
|
0.0672
17:31:21
|
0.07
06/22/2026
|
-4.00%
-0.0028
|
0.067
74,600
|
0.07
7,293
|
-52.22% |
|
CHF | CH0030170408
|
519.60
17:36:42
|
524.40
06/22/2026
|
-0.92%
-4.80
|
0.00
100
|
0.00
100
|
-15.36% |
|
CHF | CH1169151003
|
42.50
17:31:21
|
43.20
06/22/2026
|
-1.62%
-0.70
|
42.32
2,000
|
43.90
200
|
-19.40% |
|
CHF | CH0010645932
|
3,278.00
17:31:21
|
3,251.00
06/22/2026
|
+0.83%
+27.00
|
0.00
16
|
0.00
10
|
+3.34% |
|
CHF | CH0189396655
|
23.90
17:31:21
|
23.90
06/22/2026
|
0.00%
0.00
|
24.00
40
|
24.00
1,000
|
+13.27% |
|
CHF | CH0001340204
|
2,290.00
17:31:21
|
2,300.00
06/22/2026
|
-0.43%
-10.00
|
2,150.00
3
|
2,280.00
7
|
+25.34% |
|
CHF | CH0012949464
|
240.00
17:31:21
|
242.00
06/22/2026
|
-0.83%
-2.00
|
234.00
21
|
240.00
28
|
+6.14% |
|
CHF | CH1173567111
|
33.60
17:31:21
|
33.90
06/22/2026
|
-0.88%
-0.30
|
32.60
45
|
36.40
600
|
+194.78% |
|
CHF | CH0466642201
|
210.80
17:31:21
|
209.80
06/22/2026
|
+0.48%
+1.00
|
0.00
5
|
208.00
9
|
+0.29% |
|
CHF | CH0239518779
|
135.00
17:31:21
|
134.80
06/22/2026
|
+0.15%
+0.20
|
134.60
25
|
135.80
25
|
+13.66% |
|
CHF | CH0003583256
|
6.20
14:27:58
|
6.20
06/22/2026
|
0.00%
0.00
|
5.30
538
|
6.20
2,335
|
-11.43% |
|
CHF | CH0012214059
|
75.84
17:31:21
|
76.44
06/22/2026
|
-0.78%
-0.60
|
0.00
360
|
75.50
300
|
-1.70% |
|
CHF | CH0030380734
|
237.00
17:31:21
|
249.50
06/22/2026
|
-5.01%
-12.50
|
232.00
90
|
239.00
10
|
+72.31% |
|
CHF | CH0001341608
|
4,160.00
15:04:15
|
4,180.00
06/22/2026
|
-0.48%
-20.00
|
4,160.00
1
|
4,200.00
54
|
+3.47% |
|
CHF | CH0363463438
|
5.935
17:32:16
|
5.77
06/22/2026
|
+2.86%
+0.165
|
0.00
702
|
0.00
523
|
+35.61% |
|
CHF | CH0023868554
|
74.30
17:31:21
|
76.20
06/22/2026
|
-2.49%
-1.90
|
72.20
140
|
0.00
125
|
-0.39% |
|
CHF | CH1431598916
|
178.20
17:31:21
|
187.80
06/22/2026
|
-5.11%
-9.60
|
183.00
50
|
185.00
27
|
+90.08% |
|
CHF | CH0006372897
|
1,340.00
17:31:21
|
1,368.00
06/22/2026
|
-2.05%
-28.00
|
1,340.00
3
|
1,350.00
40
|
-37.82% |
|
CHF | CH1338987303
|
175.40
17:31:21
|
175.00
06/22/2026
|
+0.23%
+0.40
|
166.00
4
|
192.60
16
|
+6.45% |
|
CHF | CH0325094297
|
150.00
17:31:21
|
151.00
06/22/2026
|
-0.66%
-1.00
|
149.00
1,430
|
151.00
500
|
+4.50% |
|
CHF | CH0187624256
|
127.00
17:19:57
|
126.00
06/22/2026
|
+0.79%
+1.00
|
124.00
147
|
127.00
29
|
-11.89% |
|
CHF | CH0102484968
|
66.10
17:34:40
|
66.10
06/22/2026
|
0.00%
0.00
|
66.50
100
|
66.50
1,032
|
+5.93% |
|
CHF | CH0017875789
|
252.00
17:31:21
|
249.50
06/22/2026
|
+1.00%
+2.50
|
250.00
21
|
256.50
750
|
-12.76% |
|
CHF | CH0100837282
|
230.00
17:31:21
|
233.00
06/22/2026
|
-1.29%
-3.00
|
227.50
10
|
238.00
78
|
-15.73% |
|
CHF | CH0009236461
|
97.60
17:31:21
|
96.80
06/22/2026
|
+0.83%
+0.80
|
95.00
110
|
98.50
250
|
+8.52% |
|
CHF | CH0420462266
|
11.50
17:31:21
|
12.00
06/22/2026
|
-4.17%
-0.50
|
11.50
1,239
|
12.15
572
|
+8.60% |
|
CHF | CH0010702154
|
42.70
17:31:21
|
50.10
06/22/2026
|
-14.77%
-7.40
|
0.00
46
|
0.00
58
|
-21.84% |
|
CHF | CH0012268360
|
1.28
17:31:31
|
1.28
06/22/2026
|
0.00%
0.00
|
1.22
9,020
|
1.28
2,486
|
+4.07% |
|
CHF | CH0025238863
|
183.95
17:31:21
|
183.15
06/22/2026
|
+0.44%
+0.80
|
0.00
10
|
185.00
10
|
+6.95% |
|
CHF | CH0325814116
|
18.21
17:31:21
|
17.79
06/22/2026
|
+2.36%
+0.42
|
0.00
377
|
18.40
500
|
-35.26% |
|
CHF | CH0371153492
|
46.95
17:31:21
|
47.55
06/22/2026
|
-1.26%
-0.60
|
46.45
40
|
47.90
500
|
-7.49% |
|
CHF | NL0010733960
|
13.00
17:31:21
|
13.20
06/22/2026
|
-1.52%
-0.20
|
12.15
1,000
|
13.25
1,353
|
+1.54% |
|
CHF | CH0022427626
|
454.00
17:31:21
|
482.00
06/22/2026
|
-5.81%
-28.00
|
450.00
15
|
0.00
20
|
+63.39% |
|
CHF | CH0190891181
|
17.34
17:31:21
|
17.30
06/22/2026
|
+0.23%
+0.04
|
17.12
1,000
|
0.00
2
|
+26.28% |
|
CHF | LI0355147575
|
104.80
17:31:21
|
104.60
06/22/2026
|
+0.19%
+0.20
|
103.20
25
|
105.00
190
|
+24.82% |
|
CHF | CH0010570759
|
97,200.00
17:31:21
|
93,100.00
06/22/2026
|
+4.40%
+4,100.00
|
93,500.00
1
|
97,500.00
1
|
-20.02% |
|
CHF | CH0010570767
|
9,540.00
17:31:21
|
9,095.00
06/22/2026
|
+4.89%
+445.00
|
9,250.00
3
|
9,530.00
5
|
-21.53% |
|
CHF | CH0025751329
|
84.82
17:31:21
|
86.52
06/22/2026
|
-1.96%
-1.70
|
0.00
780
|
0.00
880
|
+6.11% |
|
CHF | CH0013841017
|
515.20
17:31:21
|
500.40
06/22/2026
|
+2.96%
+14.80
|
515.00
5
|
515.00
20
|
-6.95% |
|
CHF | CH1252930610
|
105.00
17:31:21
|
104.40
06/22/2026
|
+0.57%
+0.60
|
106.00
10
|
106.00
398
|
+12.62% |
|
CHF | CH0039542854
|
5.76
17:31:21
|
5.62
06/22/2026
|
+2.49%
+0.14
|
5.50
2,500
|
5.60
2,800
|
+56.11% |
|
CHF | CH0468525222
|
133.00
17:31:21
|
133.40
06/22/2026
|
-0.30%
-0.40
|
130.80
100
|
135.00
241
|
-14.71% |
|
CHF | CH0386200239
|
72.40
17:31:21
|
73.50
06/22/2026
|
-1.50%
-1.10
|
72.00
63
|
77.90
140
|
-16.67% |
|
CHF | CH1129677105
|
8.26
17:31:21
|
8.27
06/22/2026
|
-0.12%
-0.01
|
8.58
300
|
8.58
750
|
-26.42% |
|
CHF | CH0208062627
|
31.05
17:31:21
|
30.60
06/22/2026
|
+1.47%
+0.45
|
31.00
410
|
31.50
3,344
|
-22.73% |
|
CHF | CH0039821084
|
722.00
17:31:21
|
732.00
06/22/2026
|
-1.37%
-10.00
|
715.00
51
|
730.00
27
|
-10.29% |
|
CHF | CH0003390066
|
16.20
17:31:21
|
16.55
06/22/2026
|
-2.11%
-0.35
|
16.10
3,100
|
16.85
1,554
|
-18.87% |
|
CHF | CH1251125998
|
0.219
17:31:21
|
0.23
06/22/2026
|
-4.78%
-0.011
|
0.249
56
|
0.249
2,000
|
-87.89% |
|
CHF | CH0276837694
|
13.98
17:31:21
|
14.00
06/22/2026
|
-0.14%
-0.02
|
13.78
150
|
14.00
1,050
|
+5.42% |
|
CHF | CH0011108872
|
344.00
17:31:21
|
347.00
06/22/2026
|
-0.86%
-3.00
|
344.00
753
|
350.00
500
|
-5.19% |
|
CHF | CH0256379097
|
3.10
17:31:21
|
3.04
06/22/2026
|
+1.97%
+0.06
|
3.10
72
|
3.17
180
|
-10.19% |
|
CHF | CH1110425654
|
20.70
17:31:21
|
21.00
06/22/2026
|
-1.43%
-0.30
|
20.00
1,848
|
21.30
420
|
-25.80% |
|
CHF | CH0038863350
|
80.22
17:33:22
|
79.00
06/22/2026
|
+1.54%
+1.22
|
0.00
606
|
0.00
3,574
|
+0.33% |
|
CHF | IT0004147952
|
12.70
17:31:21
|
12.20
06/22/2026
|
+4.10%
+0.50
|
12.00
10,621
|
12.88
1,000
|
-48.85% |
|
CHF | CH0012005267
|
123.42
17:33:13
|
120.28
06/22/2026
|
+2.61%
+3.14
|
0.00
520
|
0.00
724
|
+9.74% |
|
CHF | CH0212186248
|
40.20
17:31:22
|
39.90
06/22/2026
|
+0.75%
+0.30
|
40.20
111
|
40.80
589
|
+3.76% |
|
CHF | CH0000816824
|
3.80
17:31:21
|
3.915
06/22/2026
|
-2.94%
-0.115
|
0.00
7,500
|
0.00
7,800
|
+21.06% |
|
CHF | CH0003420806
|
151.00
17:31:21
|
149.50
06/22/2026
|
+1.00%
+1.50
|
146.00
297
|
155.00
120
|
+25.10% |
|
CHF | CH0111677362
|
14.44
17:31:21
|
14.78
06/22/2026
|
-2.30%
-0.34
|
14.16
2,500
|
14.60
918
|
+8.68% |
|
CHF | CH0024608827
|
653.80
17:39:37
|
669.60
06/22/2026
|
-2.36%
-15.80
|
0.00
50
|
0.00
114
|
-31.84% |
|
CHF | CH0118530366
|
4.355
17:31:21
|
4.445
06/22/2026
|
-2.02%
-0.09
|
4.245
1,802
|
4.87
2,047
|
-29.33% |
|
CHF | CH0252620700
|
50.00
06/19/2026
|
48.80
06/12/2026
|
+2.46%
+1.20
|
45.00
35
|
50.00
20
|
+11.11% |
|
CHF | CH1261338102
|
428.00
17:31:21
|
426.00
06/22/2026
|
+0.47%
+2.00
|
420.00
147
|
431.00
2
|
-4.48% |
|
CHF | CH0284142913
|
435.00
17:31:21
|
436.00
06/22/2026
|
-0.23%
-1.00
|
433.00
50
|
438.00
10
|
+5.06% |
|
CHF | CH1110760852
|
39.55
17:31:21
|
38.75
06/22/2026
|
+2.06%
+0.80
|
38.50
9
|
40.00
1,500
|
+48.47% |
|
CHF | CH0006089921
|
63.80
17:31:21
|
63.80
06/22/2026
|
0.00%
0.00
|
60.00
17
|
64.80
193
|
+0.47% |
|
CHF | CH0018294154
|
145.70
17:32:46
|
145.60
06/22/2026
|
+0.07%
+0.10
|
145.10
1,000
|
147.00
1,000
|
+1.46% |
|
CHF | CH1107979838
|
25.90
17:31:21
|
26.94
06/22/2026
|
-3.86%
-1.04
|
24.94
800
|
0.00
700
|
+70.29% |
|
CHF | CH0003671440
|
3.06
17:31:21
|
3.205
06/22/2026
|
-4.52%
-0.145
|
3.03
6,300
|
0.00
300
|
+0.63% |
|
CHF | CH0012032113
|
331.00
17:31:21
|
324.20
06/22/2026
|
+2.10%
+6.80
|
0.00
5
|
334.00
78
|
-3.00% |
|
CHF | CH1499059983
|
325.20
17:39:37
|
318.60
06/22/2026
|
+2.07%
+6.60
|
0.00
170
|
0.00
305
|
-2.93% |
|
CHF | CH1263676327
|
48.40
17:31:22
|
49.50
06/22/2026
|
-2.22%
-1.10
|
48.40
17
|
49.50
13
|
+14.06% |
|
CHF | CH1243598427
|
70.50
17:31:21
|
69.44
06/22/2026
|
+1.53%
+1.06
|
0.00
80
|
0.00
163
|
+20.06% |
|
CHF | CH1276028821
|
16.06
17:31:21
|
15.96
06/22/2026
|
+0.63%
+0.10
|
15.80
100
|
15.70
300
|
+26.67% |
|
CHF | CH0024638212
|
257.50
17:31:21
|
261.00
06/22/2026
|
-1.34%
-3.50
|
254.50
58
|
265.00
571
|
-7.28% |
|
CHF | CH0024638196
|
266.40
17:32:06
|
268.80
06/22/2026
|
-0.89%
-2.40
|
265.00
62
|
274.40
188
|
-10.16% |
|
CHF | CH0002277314
|
18.90
06/19/2026
|
18.90
06/17/2026
|
0.00%
0.00
|
17.60
565
|
19.10
590
|
-8.25% |
|
CHF | CH1248667003
|
303.50
17:31:21
|
300.50
06/22/2026
|
+1.00%
+3.00
|
275.00
13
|
309.00
6
|
+18.77% |
|
CHF | CH0406705126
|
82.70
17:31:21
|
86.60
06/22/2026
|
-4.50%
-3.90
|
82.50
500
|
0.00
50
|
+40.58% |
|
CHF | CH0032816131
|
98.20
17:31:21
|
98.00
06/22/2026
|
+0.20%
+0.20
|
98.00
1,113
|
98.60
100
|
-2.49% |
|
CHF | CH0239229302
|
133.60
17:31:21
|
133.20
06/22/2026
|
+0.30%
+0.40
|
125.40
5
|
133.60
1,182
|
+22.65% |
|
CHF | CH1256740924
|
90.46
17:39:23
|
89.84
06/22/2026
|
+0.69%
+0.62
|
89.50
53
|
90.90
250
|
-1.12% |
|
CHF | IL0010855885
|
0.91
17:31:21
|
0.91
06/22/2026
|
0.00%
0.00
|
0.88
3,219
|
0.99
5,000
|
-22.88% |
|
CHF | CH1429326825
|
68.55
17:31:21
|
68.55
06/22/2026
|
0.00%
0.00
|
0.00
500
|
69.00
100
|
-7.64% |
|
CHF | CH0435377954
|
12.25
17:31:21
|
12.41
06/22/2026
|
-1.29%
-0.16
|
12.01
2,500
|
12.60
1,000
|
+9.44% |
|
CHF | CH0418792922
|
161.05
17:31:21
|
163.60
06/22/2026
|
-1.56%
-2.55
|
0.00
250
|
0.00
250
|
+0.62% |
|
CHF | CH0013396012
|
48.95
17:31:21
|
48.85
06/22/2026
|
+0.20%
+0.10
|
0.00
435
|
50.80
120
|
-7.48% |
|
CHF | CH1484953687
|
26.30
17:31:21
|
25.35
06/22/2026
|
+3.75%
+0.95
|
25.05
171
|
26.80
500
|
-30.26% |
|
CHF | CH0001319265
|
3,250.00
17:31:21
|
3,260.00
06/22/2026
|
-0.31%
-10.00
|
3,230.00
1
|
3,300.00
11
|
-7.65% |
|
CHF | CH0496451508
|
7.82
17:31:21
|
7.955
06/22/2026
|
-1.70%
-0.135
|
7.70
2,000
|
8.10
1,000
|
-12.10% |
|
CHF | CH0012549785
|
192.30
17:37:14
|
193.30
06/22/2026
|
-0.52%
-1.00
|
192.00
36
|
192.00
20
|
-6.66% |
|
CHF | CH0008038389
|
132.10
17:32:46
|
131.60
06/22/2026
|
+0.38%
+0.50
|
133.10
8
|
133.10
1,400
|
+6.82% |
|
CHF | CH0011484067
|
633.00
17:31:21
|
625.00
06/22/2026
|
+1.28%
+8.00
|
613.00
12
|
634.00
12
|
+9.46% |
|
CHF | CH0002178181
|
23.54
17:31:21
|
23.68
06/22/2026
|
-0.59%
-0.14
|
23.02
1,515
|
23.02
10
|
+17.23% |
|
CHF | CH0002361068
|
31.90
06/22/2026
|
32.30
06/19/2026
|
-1.24%
-0.40
|
31.50
19
|
32.90
104
|
+7.41% |
|
CHF | CH1175448666
|
102.70
17:31:21
|
105.35
06/22/2026
|
-2.52%
-2.65
|
102.10
15
|
104.00
600
|
+12.72% |
|
CHF | CH0038388911
|
140.60
17:35:56
|
141.30
06/22/2026
|
-0.50%
-0.70
|
138.00
477
|
0.00
250
|
-4.14% |
|
CHF | CH1386220409
|
41.36
17:36:34
|
40.92
06/22/2026
|
+1.08%
+0.44
|
40.66
668
|
41.00
49
|
-3.54% |
|
CHF | CH0014852781
|
886.00
17:37:51
|
890.00
06/22/2026
|
-0.45%
-4.00
|
0.00
140
|
890.00
81
|
-2.92% |
|
CHF | CH0126881561
|
124.95
17:35:16
|
124.50
06/22/2026
|
+0.36%
+0.45
|
0.00
840
|
0.00
29
|
-6.29% |
|
CHF | CH0008742519
|
638.00
17:31:21
|
631.50
06/22/2026
|
+1.03%
+6.50
|
635.00
55
|
642.50
25
|
+9.73% |
|
CHF | CH1548235246
|
38.92
17:31:23
|
38.94
06/22/2026
|
-0.05%
-0.02
|
0.00
25
|
39.20
5,000
|
-20.04% |
|
CHF | CH0012100191
|
150.00
17:31:21
|
150.40
06/22/2026
|
-0.27%
-0.40
|
142.60
200
|
152.40
150
|
+17.04% |
|
CHF | CH0012453913
|
65.50
17:31:21
|
64.70
06/22/2026
|
+1.24%
+0.80
|
64.50
1,025
|
65.95
89
|
-18.72% |
|
CHF | CH0012255151
|
204.30
17:31:21
|
208.30
06/22/2026
|
-1.92%
-4.00
|
204.30
20
|
0.00
192
|
+23.80% |
|
CHF | CH0012255144
|
40.55
17:31:21
|
40.90
06/22/2026
|
-0.86%
-0.35
|
0.00
2
|
42.00
900
|
+18.69% |
|
CHF | CH0231351104
|
183.00
17:31:21
|
182.50
06/22/2026
|
+0.27%
+0.50
|
184.50
5
|
184.50
10
|
+11.96% |
|
CHF | CH0527044959
|
49.90
17:31:21
|
50.00
06/22/2026
|
-0.20%
-0.10
|
48.00
200
|
49.90
1,589
|
-9.75% |
|
CHF | CH0011178255
|
127.00
17:31:21
|
128.60
06/22/2026
|
-1.24%
-1.60
|
125.00
150
|
136.80
500
|
-21.97% |
|
CHF | CH0244767585
|
40.88
17:31:21
|
41.35
06/22/2026
|
-1.14%
-0.47
|
0.00
354
|
0.00
760
|
+11.88% |
|
CHF | CH0542483745
|
40.70
17:31:21
|
40.70
06/22/2026
|
0.00%
0.00
|
40.80
2
|
40.80
100
|
-3.55% |
|
CHF | CH0014786500
|
160.20
17:31:21
|
160.20
06/22/2026
|
0.00%
0.00
|
160.00
100
|
160.80
51
|
+6.09% |
|
CHF | CH0305285295
|
13.75
17:31:21
|
14.00
06/22/2026
|
-1.79%
-0.25
|
13.55
5
|
13.95
5
|
-28.21% |
|
CHF | CH0311864901
|
668.80
17:31:21
|
706.80
06/22/2026
|
-5.38%
-38.00
|
660.00
40
|
670.00
50
|
+83.16% |
|
CHF | CH0021545667
|
780.00
17:31:21
|
784.00
06/22/2026
|
-0.51%
-4.00
|
768.00
7
|
789.00
50
|
+7.69% |
|
CHF | CH0530235594
|
18.08
17:31:21
|
18.46
06/22/2026
|
-2.06%
-0.38
|
17.70
125
|
19.00
200
|
-16.09% |
|
CHF | CH0002609656
|
570.00
16:09:15
|
570.00
06/22/2026
|
0.00%
0.00
|
570.00
15
|
600.00
17
|
-1.72% |
|
CHF | CH0012335540
|
72.70
17:31:21
|
72.30
06/22/2026
|
+0.55%
+0.40
|
71.50
208
|
72.80
15,100
|
+12.44% |
|
CHF | LI0315487269
|
89.20
17:31:21
|
88.20
06/22/2026
|
+1.13%
+1.00
|
88.30
500
|
89.50
100
|
+4.50% |
|
CHF | CH0528751586
|
150.40
17:31:21
|
149.40
06/22/2026
|
+0.67%
+1.00
|
144.00
100
|
151.00
12
|
0.00% |
|
CHF | CH0305951201
|
157.00
17:31:21
|
157.00
06/22/2026
|
0.00%
0.00
|
159.00
6
|
159.00
850
|
+17.16% |
|
CHF | CH0002619481
|
1,955.00
17:31:22
|
1,960.00
06/22/2026
|
-0.26%
-5.00
|
1,955.00
2
|
1,965.00
11
|
+0.51% |
|
CHF | CH1276062754
|
12.42
17:31:21
|
12.96
06/22/2026
|
-4.17%
-0.54
|
12.20
400
|
13.04
500
|
-1.22% |
|
CHF | CH0461929603
|
23.50
17:31:21
|
24.70
06/22/2026
|
-4.86%
-1.20
|
23.00
500
|
24.00
191
|
0.00% |
|
CHF | CH0019396990
|
346.40
17:31:21
|
342.80
06/22/2026
|
+1.05%
+3.60
|
346.40
15
|
0.00
15
|
+4.51% |
|
CHF | CH0276534614
|
63.00
17:31:21
|
64.30
06/22/2026
|
-2.02%
-1.30
|
62.40
100
|
65.30
1,965
|
-21.39% |
|
CHF | CH0312309682
|
53.60
17:31:21
|
54.60
06/22/2026
|
-1.83%
-1.00
|
52.00
100
|
55.00
1,000
|
+18.70% |
|
CHF | CH0148052126
|
2,110.00
17:31:21
|
2,100.00
06/22/2026
|
+0.48%
+10.00
|
2,080.00
7
|
2,350.00
20
|
-5.83% |
|
CHF | CH0493891243
|
10,300.00
17:31:21
|
10,300.00
06/22/2026
|
0.00%
0.00
|
10,100.00
15
|
10,500.00
1
|
+16.52% |
|
CHF | CH0011075394
|
584.80
17:31:21
|
584.20
06/22/2026
|
+0.10%
+0.60
|
0.00
150
|
0.00
15
|
-2.92% |