Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:40:01
|
Day high
06/11/2026 -
14:03:00
|
Day low
06/11/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,077.88
+67.36
(
+0.35% )
|
19,207.45
|
18,949.86
|
+4.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,077.88
06/11/2026
|
19,010.52
06/10/2026
|
+0.35%
+67.36
|
-
-
|
-
-
|
+4.71% |
|
CHF | CH0012221716
|
81.28
06/11/2026
|
79.60
06/10/2026
|
+2.11%
+1.68
|
0.00
652
|
0.00
908
|
+34.41% |
|
CHF | CH1169360919
|
75.05
06/11/2026
|
76.10
06/10/2026
|
-1.38%
-1.05
|
0.00
420
|
75.05
377
|
+23.64% |
|
CHF | CH0029850754
|
0.0458
06/11/2026
|
0.0458
06/10/2026
|
0.00%
0.00
|
0.00
6,500
|
0.046
98,040
|
-17.33% |
|
CHF | CH0012138605
|
15.66
06/11/2026
|
15.91
06/10/2026
|
-1.57%
-0.25
|
15.60
700
|
15.80
2,485
|
-31.19% |
|
CHF | CH0008967926
|
46.20
06/11/2026
|
45.40
06/10/2026
|
+1.76%
+0.80
|
37.80
263
|
46.60
11
|
+14.65% |
|
CHF | CH0478634105
|
12.40
06/11/2026
|
13.10
06/10/2026
|
-5.34%
-0.70
|
12.40
1,606
|
13.00
100
|
-1.87% |
|
CHF | CH0432492467
|
52.70
06/11/2026
|
53.66
06/10/2026
|
-1.79%
-0.96
|
0.00
428
|
54.00
500
|
-15.20% |
|
CHF | CH0008837566
|
207.00
06/11/2026
|
208.00
06/10/2026
|
-0.48%
-1.00
|
205.00
1,000
|
212.00
3
|
+1.96% |
|
CHF | CH0024590272
|
185.00
06/11/2026
|
194.40
06/10/2026
|
-4.84%
-9.40
|
185.20
107
|
183.00
60
|
-9.58% |
|
CHF | CH1430134226
|
40.88
06/11/2026
|
41.11
06/10/2026
|
-0.56%
-0.23
|
40.30
900
|
41.88
300
|
-5.65% |
|
CHF | AT0000A3EPA4
|
16.86
06/11/2026
|
16.25
06/10/2026
|
+3.75%
+0.61
|
17.05
12
|
16.12
38
|
+107.01% |
|
CHF | CH0019107025
|
182.50
06/11/2026
|
182.50
06/10/2026
|
0.00%
0.00
|
180.00
10
|
184.50
99
|
-13.10% |
|
CHF | CH0110240600
|
3.86
06/11/2026
|
3.845
06/10/2026
|
+0.39%
+0.015
|
3.73
100
|
3.90
5,000
|
-26.90% |
|
CHF | CH1425684714
|
58.60
06/11/2026
|
60.30
06/10/2026
|
-2.82%
-1.70
|
58.10
400
|
61.20
500
|
+16.97% |
|
CHF | CH0011339204
|
6.37
06/11/2026
|
6.32
06/10/2026
|
+0.79%
+0.05
|
6.53
790
|
6.50
1,000
|
+65.45% |
|
CHF | CH0404880129
|
0.57
06/10/2026
|
0.575
06/09/2026
|
-0.87%
-0.005
|
0.575
5,958
|
0.64
5,675
|
-17.39% |
|
CHF | CH0127480363
|
114.80
06/11/2026
|
115.20
06/10/2026
|
-0.35%
-0.40
|
113.00
200
|
123.00
100
|
-31.26% |
|
CHF | CH0023405456
|
47.96
06/11/2026
|
47.76
06/10/2026
|
+0.42%
+0.20
|
0.00
250
|
48.48
200
|
+1.32% |
|
CHF | CH1176493729
|
66.35
06/11/2026
|
67.00
06/10/2026
|
-0.97%
-0.65
|
66.35
500
|
69.00
1,115
|
+11.85% |
|
CHF | AT0000KTMI02
|
17.02
06/11/2026
|
16.78
06/10/2026
|
+1.43%
+0.24
|
16.00
20
|
18.40
271
|
+20.03% |
|
CHF | CH0009002962
|
1,127.00
06/11/2026
|
1,142.00
06/10/2026
|
-1.31%
-15.00
|
1,125.00
5
|
1,152.00
1
|
-12.56% |
|
CHF | CH0011432447
|
49.75
06/11/2026
|
48.60
06/10/2026
|
+2.37%
+1.15
|
48.40
200
|
50.20
200
|
-11.15% |
|
CHF | CH0038389992
|
42.80
06/11/2026
|
42.05
06/10/2026
|
+1.78%
+0.75
|
44.00
1
|
44.00
435
|
-6.45% |
|
CHF | CH0350665672
|
93.50
06/11/2026
|
94.00
06/10/2026
|
-0.53%
-0.50
|
90.50
1
|
94.50
18
|
+38.24% |
|
CHF | CH0531751755
|
118.00
06/11/2026
|
117.80
06/10/2026
|
+0.17%
+0.20
|
116.80
50
|
118.90
200
|
+17.33% |
|
CHF | CH0009691608
|
363.50
06/11/2026
|
368.50
06/10/2026
|
-1.36%
-5.00
|
362.00
129
|
371.00
117
|
+19.06% |
|
CHF | CH1101098163
|
860.50
06/11/2026
|
872.00
06/10/2026
|
-1.32%
-11.50
|
845.00
9
|
879.00
7
|
+11.65% |
|
CHF | CH0315966322
|
183.00
06/11/2026
|
181.00
06/10/2026
|
+1.10%
+2.00
|
0.00
4
|
184.60
5
|
-19.02% |
|
CHF | CH0028422100
|
7.36
06/11/2026
|
7.38
06/10/2026
|
-0.27%
-0.02
|
7.24
999
|
7.46
2
|
-26.93% |
|
CHF | CH0210362643
|
26.20
06/11/2026
|
27.00
06/10/2026
|
-2.96%
-0.80
|
26.20
47
|
27.00
49
|
+10.66% |
|
CHF | CH0130293662
|
139.50
06/11/2026
|
140.00
06/10/2026
|
-0.36%
-0.50
|
0.00
110
|
139.50
1
|
-16.86% |
|
CHF | CH0001473559
|
1,080.00
06/11/2026
|
1,080.00
06/10/2026
|
0.00%
0.00
|
1,075.00
50
|
1,095.00
50
|
+9.76% |
|
CHF | CH0238627142
|
191.00
06/11/2026
|
182.50
06/10/2026
|
+4.66%
+8.50
|
180.00
25
|
193.50
75
|
+16.54% |
|
CHF | CH1485899350
|
33.50
06/11/2026
|
33.40
06/10/2026
|
+0.30%
+0.10
|
32.90
100
|
34.00
1,899
|
+35.77% |
|
CHF | CH0002432174
|
309.50
06/11/2026
|
312.50
06/10/2026
|
-0.96%
-3.00
|
308.00
36
|
320.00
30
|
-15.20% |
|
CHF | CH0025536027
|
446.00
06/11/2026
|
457.00
06/10/2026
|
-2.41%
-11.00
|
447.00
3
|
447.00
8
|
-16.45% |
|
CHF | CH0212255803
|
161.40
06/11/2026
|
161.40
06/10/2026
|
0.00%
0.00
|
159.00
12
|
163.00
30
|
+15.12% |
|
CHF | CH0008207356
|
1,590.00
06/11/2026
|
1,590.00
06/10/2026
|
0.00%
0.00
|
1,590.00
4
|
1,640.00
1
|
+27.20% |
|
CHF | CH0244017502
|
177.00
06/11/2026
|
179.20
06/10/2026
|
-1.23%
-2.20
|
175.00
135
|
197.00
33
|
-33.63% |
|
CHF | CH0126639464
|
17.30
06/11/2026
|
17.00
06/10/2026
|
+1.76%
+0.30
|
16.50
2
|
17.30
145
|
+42.86% |
|
CHF | CH1278877563
|
142.00
06/11/2026
|
144.00
06/10/2026
|
-1.39%
-2.00
|
138.00
14
|
160.00
3
|
-11.11% |
|
CHF | CH0225173167
|
93.00
06/11/2026
|
95.15
06/10/2026
|
-2.26%
-2.15
|
95.60
1
|
95.60
150
|
-4.23% |
|
CHF | CH0024666528
|
6.70
06/11/2026
|
6.48
06/10/2026
|
+3.40%
+0.22
|
0.00
670
|
0.00
23
|
+330.85% |
|
CHF | CH0524026959
|
24.00
06/11/2026
|
24.00
06/10/2026
|
0.00%
0.00
|
23.60
3,687
|
24.00
383
|
+3.00% |
|
CHF | CH0008702190
|
141.60
06/11/2026
|
141.00
06/10/2026
|
+0.43%
+0.60
|
135.00
360
|
143.60
100
|
+11.02% |
|
CHF | CH0014345117
|
291.00
06/11/2026
|
286.50
06/10/2026
|
+1.57%
+4.50
|
280.00
4
|
294.00
23
|
-0.17% |
|
CHF | CH0210483332
|
173.65
06/11/2026
|
169.05
06/10/2026
|
+2.72%
+4.60
|
0.00
297
|
0.00
271
|
-1.74% |
|
CHF | CH0012142631
|
7.305
06/11/2026
|
7.265
06/10/2026
|
+0.55%
+0.04
|
7.10
100
|
7.38
116,100
|
+13.01% |
|
CHF | CH0025343259
|
47.95
06/11/2026
|
48.60
06/10/2026
|
-1.34%
-0.65
|
47.70
1,000
|
50.60
1,000
|
-9.50% |
|
CHF | CH0360826991
|
368.20
06/11/2026
|
362.20
06/10/2026
|
+1.66%
+6.00
|
0.00
28
|
370.20
67
|
+60.98% |
|
CHF | NL0011832936
|
69.30
06/11/2026
|
70.50
06/10/2026
|
-1.70%
-1.20
|
69.10
150
|
71.60
750
|
-32.98% |
|
CHF | CH0001624714
|
56.60
06/11/2026
|
57.00
06/10/2026
|
-0.70%
-0.40
|
56.00
17
|
58.00
200
|
-17.63% |
|
CHF | CH1330780979
|
24.00
06/11/2026
|
22.50
06/10/2026
|
+6.67%
+1.50
|
22.00
2,000
|
24.50
500
|
+87.50% |
|
CHF | CH0030486770
|
157.40
06/11/2026
|
157.00
06/10/2026
|
+0.25%
+0.40
|
155.00
220
|
163.20
11
|
-4.03% |
|
CHF | CH0126673539
|
62.30
06/11/2026
|
62.70
06/10/2026
|
-0.64%
-0.40
|
61.50
50
|
63.50
290
|
+9.23% |
|
CHF | CH0042615283
|
7.70
06/11/2026
|
7.145
06/10/2026
|
+7.77%
+0.555
|
0.00
1,000
|
7.85
600
|
+20.08% |
|
CHF | CH1486524122
|
51.00
06/11/2026
|
51.00
06/10/2026
|
0.00%
0.00
|
50.20
200
|
52.50
200
|
-20.81% |
|
CHF | CH0582581713
|
286.50
06/11/2026
|
287.00
06/10/2026
|
-0.17%
-0.50
|
284.00
25
|
289.00
1,100
|
-17.65% |
|
CHF | CH1216478797
|
66.36
06/11/2026
|
65.90
06/10/2026
|
+0.70%
+0.46
|
65.00
150
|
67.50
500
|
- |
|
CHF | CH0024736404
|
66.40
06/11/2026
|
66.40
06/10/2026
|
0.00%
0.00
|
66.00
10
|
68.60
50
|
+20.29% |
|
CHF | CH0022268228
|
15.88
06/11/2026
|
16.12
06/10/2026
|
-1.49%
-0.24
|
15.80
185
|
16.50
2,193
|
-15.42% |
|
CHF | CH0012829898
|
877.00
06/11/2026
|
876.00
06/10/2026
|
+0.11%
+1.00
|
858.00
10
|
888.00
60
|
+19.18% |
|
CHF | CH0016440353
|
690.00
06/11/2026
|
692.50
06/10/2026
|
-0.36%
-2.50
|
685.00
1
|
0.00
75
|
+26.02% |
|
CHF | CH0516131684
|
83.60
06/11/2026
|
82.80
06/10/2026
|
+0.97%
+0.80
|
82.60
39
|
83.60
21
|
-4.83% |
|
CHF | CH1262055788
|
1.75
06/11/2026
|
1.75
06/10/2026
|
0.00%
0.00
|
1.66
4,000
|
1.74
2,700
|
+116.05% |
|
CHF | CH0009320091
|
9.88
06/11/2026
|
10.00
06/10/2026
|
-1.20%
-0.12
|
9.78
100
|
10.00
7,243
|
-11.89% |
|
CHF | CH0319416936
|
227.20
06/11/2026
|
226.60
06/10/2026
|
+0.26%
+0.60
|
226.00
200
|
233.00
12
|
-10.01% |
|
CHF | CH0003541510
|
718.00
06/11/2026
|
707.00
06/10/2026
|
+1.56%
+11.00
|
717.00
27
|
743.00
6
|
-19.11% |
|
CHF | CH0045825517
|
16.90
06/11/2026
|
16.95
06/10/2026
|
-0.29%
-0.05
|
16.55
970
|
17.10
19,910
|
-3.42% |
|
CHF | CH1335392721
|
168.55
06/11/2026
|
166.65
06/10/2026
|
+1.14%
+1.90
|
0.00
19
|
169.00
380
|
+2.81% |
|
CHF | CH0360674466
|
84.70
06/11/2026
|
84.90
06/10/2026
|
-0.24%
-0.20
|
84.00
500
|
88.00
25
|
-13.10% |
|
CHF | CH0102659627
|
0.0636
06/11/2026
|
0.0644
06/10/2026
|
-1.24%
-0.0008
|
0.062
72,247
|
0.0704
8,370
|
-56.04% |
|
CHF | CH0030170408
|
493.40
06/11/2026
|
504.00
06/10/2026
|
-2.10%
-10.60
|
0.00
116
|
501.00
200
|
-18.66% |
|
CHF | CH1169151003
|
42.18
06/11/2026
|
42.68
06/10/2026
|
-1.17%
-0.50
|
42.18
11
|
42.00
1,000
|
-20.37% |
|
CHF | CH0010645932
|
3,143.00
06/11/2026
|
3,156.00
06/10/2026
|
-0.41%
-13.00
|
0.00
6
|
0.00
4
|
+0.32% |
|
CHF | CH0189396655
|
23.80
06/11/2026
|
23.60
06/10/2026
|
+0.85%
+0.20
|
23.00
129
|
24.10
11,536
|
+11.85% |
|
CHF | CH0001340204
|
2,160.00
06/11/2026
|
2,160.00
06/10/2026
|
0.00%
0.00
|
2,140.00
2
|
2,180.00
8
|
+17.71% |
|
CHF | CH0012949464
|
244.00
06/11/2026
|
244.00
06/10/2026
|
0.00%
0.00
|
234.00
21
|
244.00
22
|
+7.02% |
|
CHF | CH1173567111
|
36.10
06/11/2026
|
33.10
06/10/2026
|
+9.06%
+3.00
|
36.40
270
|
36.40
589
|
+187.83% |
|
CHF | CH0466642201
|
202.40
06/11/2026
|
201.20
06/10/2026
|
+0.60%
+1.20
|
0.00
12
|
0.00
151
|
-3.82% |
|
CHF | CH0239518779
|
139.40
06/11/2026
|
138.40
06/10/2026
|
+0.72%
+1.00
|
139.00
25
|
139.80
19
|
+16.69% |
|
CHF | CH0003583256
|
6.10
06/10/2026
|
5.50
06/09/2026
|
+10.91%
+0.60
|
4.84
100
|
6.30
500
|
-12.86% |
|
CHF | CH0012214059
|
72.28
06/11/2026
|
71.72
06/10/2026
|
+0.78%
+0.56
|
0.00
538
|
0.00
266
|
-7.77% |
|
CHF | CH0030380734
|
252.00
06/11/2026
|
246.50
06/10/2026
|
+2.23%
+5.50
|
249.50
60
|
250.00
120
|
+70.23% |
|
CHF | CH0001341608
|
4,140.00
06/11/2026
|
4,180.00
06/10/2026
|
-0.96%
-40.00
|
4,120.00
7
|
4,160.00
3
|
+3.47% |
|
CHF | CH0363463438
|
4.53
06/11/2026
|
4.38
06/10/2026
|
+3.42%
+0.15
|
0.00
10
|
4.30
1,000
|
+2.94% |
|
CHF | CH0023868554
|
64.90
06/11/2026
|
62.20
06/10/2026
|
+4.34%
+2.70
|
0.00
150
|
0.00
7
|
-18.69% |
|
CHF | CH1431598916
|
166.00
06/11/2026
|
166.60
06/10/2026
|
-0.36%
-0.60
|
165.00
170
|
0.00
200
|
+68.62% |
|
CHF | CH0006372897
|
1,360.00
06/11/2026
|
1,434.00
06/10/2026
|
-5.16%
-74.00
|
1,350.00
10
|
1,370.00
10
|
-34.82% |
|
CHF | CH1338987303
|
178.40
06/11/2026
|
179.40
06/10/2026
|
-0.56%
-1.00
|
166.00
3
|
192.60
16
|
+9.12% |
|
CHF | CH0325094297
|
150.50
06/11/2026
|
151.00
06/10/2026
|
-0.33%
-0.50
|
150.50
48
|
151.50
500
|
+4.50% |
|
CHF | CH0187624256
|
126.50
06/11/2026
|
127.00
06/10/2026
|
-0.39%
-0.50
|
124.50
50
|
127.00
78
|
-11.19% |
|
CHF | CH0102484968
|
63.38
06/11/2026
|
63.74
06/10/2026
|
-0.56%
-0.36
|
0.00
35
|
64.06
40
|
+2.15% |
|
CHF | CH0017875789
|
246.50
06/11/2026
|
252.00
06/10/2026
|
-2.18%
-5.50
|
245.50
2
|
262.00
610
|
-11.89% |
|
CHF | CH0100837282
|
217.50
06/11/2026
|
225.50
06/10/2026
|
-3.55%
-8.00
|
0.00
4
|
230.00
85
|
-18.44% |
|
CHF | CH0009236461
|
94.50
06/11/2026
|
96.30
06/10/2026
|
-1.87%
-1.80
|
0.00
20
|
97.20
30
|
+7.96% |
|
CHF | CH0420462266
|
12.65
06/11/2026
|
12.55
06/10/2026
|
+0.80%
+0.10
|
12.20
200
|
13.10
500
|
+13.57% |
|
CHF | CH0010702154
|
52.70
06/11/2026
|
52.20
06/10/2026
|
+0.96%
+0.50
|
51.60
132
|
54.00
30
|
-18.56% |
|
CHF | CH0012268360
|
1.27
06/11/2026
|
1.28
06/10/2026
|
-0.78%
-0.01
|
1.28
40
|
1.28
8,869
|
+4.07% |
|
CHF | CH0025238863
|
194.65
06/11/2026
|
192.75
06/10/2026
|
+0.99%
+1.90
|
194.00
3
|
0.00
76
|
+12.55% |
|
CHF | CH0325814116
|
20.82
06/11/2026
|
20.40
06/10/2026
|
+2.06%
+0.42
|
0.00
290
|
21.30
5,635
|
-25.76% |
|
CHF | CH0371153492
|
47.60
06/11/2026
|
48.95
06/10/2026
|
-2.76%
-1.35
|
47.50
350
|
50.10
230
|
-4.77% |
|
CHF | NL0010733960
|
12.15
06/11/2026
|
12.70
06/10/2026
|
-4.33%
-0.55
|
12.00
1,800
|
13.25
57
|
-2.31% |
|
CHF | CH0022427626
|
419.00
06/11/2026
|
428.50
06/10/2026
|
-2.22%
-9.50
|
419.00
75
|
0.00
25
|
+45.25% |
|
CHF | CH0190891181
|
14.60
06/11/2026
|
14.54
06/10/2026
|
+0.41%
+0.06
|
14.20
300
|
14.20
40
|
+6.13% |
|
CHF | LI0355147575
|
99.10
06/11/2026
|
99.60
06/10/2026
|
-0.50%
-0.50
|
98.60
28
|
100.60
250
|
+18.85% |
|
CHF | CH0010570759
|
94,700.00
06/11/2026
|
94,300.00
06/10/2026
|
+0.42%
+400.00
|
93,200.00
1
|
96,400.00
1
|
-18.99% |
|
CHF | CH0010570767
|
9,275.00
06/11/2026
|
9,210.00
06/10/2026
|
+0.71%
+65.00
|
9,200.00
1
|
9,300.00
1
|
-20.53% |
|
CHF | CH0025751329
|
86.52
06/11/2026
|
88.30
06/10/2026
|
-2.02%
-1.78
|
85.00
1,066
|
85.94
220
|
+8.29% |
|
CHF | CH0013841017
|
492.00
06/11/2026
|
499.00
06/10/2026
|
-1.40%
-7.00
|
0.00
9
|
499.60
100
|
-7.21% |
|
CHF | CH1252930610
|
102.80
06/11/2026
|
103.80
06/10/2026
|
-0.96%
-1.00
|
102.00
500
|
106.00
300
|
+11.97% |
|
CHF | CH0039542854
|
4.85
06/11/2026
|
4.70
06/10/2026
|
+3.19%
+0.15
|
4.79
664
|
4.85
2,873
|
+30.56% |
|
CHF | CH0468525222
|
135.00
06/11/2026
|
137.40
06/10/2026
|
-1.75%
-2.40
|
134.80
213
|
140.00
53
|
-12.15% |
|
CHF | CH0386200239
|
75.50
06/11/2026
|
74.10
06/10/2026
|
+1.89%
+1.40
|
73.60
17
|
78.80
150
|
-15.99% |
|
CHF | CH1129677105
|
8.49
06/11/2026
|
8.57
06/10/2026
|
-0.93%
-0.08
|
8.45
300
|
8.70
100
|
-23.75% |
|
CHF | CH0208062627
|
30.80
06/11/2026
|
30.80
06/10/2026
|
0.00%
0.00
|
30.60
2,913
|
31.95
100
|
-22.22% |
|
CHF | CH0039821084
|
718.00
06/11/2026
|
705.00
06/10/2026
|
+1.84%
+13.00
|
695.00
2
|
740.00
50
|
-13.60% |
|
CHF | CH0003390066
|
16.95
06/11/2026
|
17.15
06/10/2026
|
-1.17%
-0.20
|
16.85
100
|
17.25
98
|
-15.93% |
|
CHF | CH1251125998
|
0.291
06/11/2026
|
0.313
06/10/2026
|
-7.03%
-0.022
|
0.2905
24,000
|
0.3325
1,500
|
-83.53% |
|
CHF | CH0276837694
|
15.06
06/11/2026
|
14.98
06/10/2026
|
+0.53%
+0.08
|
15.00
1,000
|
15.14
176
|
+12.80% |
|
CHF | CH0011108872
|
340.50
06/11/2026
|
340.00
06/10/2026
|
+0.15%
+0.50
|
340.00
500
|
343.00
100
|
-7.10% |
|
CHF | CH0256379097
|
3.02
06/11/2026
|
3.06
06/10/2026
|
-1.31%
-0.04
|
3.00
330
|
3.00
50
|
-9.60% |
|
CHF | CH1110425654
|
21.25
06/11/2026
|
20.80
06/10/2026
|
+2.16%
+0.45
|
22.20
10
|
21.90
228
|
-26.50% |
|
CHF | CH0038863350
|
79.43
06/11/2026
|
79.73
06/10/2026
|
-0.38%
-0.30
|
0.00
435
|
0.00
237
|
+1.26% |
|
CHF | IT0004147952
|
12.10
06/11/2026
|
11.74
06/10/2026
|
+3.07%
+0.36
|
12.30
8
|
12.50
100
|
-50.78% |
|
CHF | CH0012005267
|
121.54
06/11/2026
|
119.04
06/10/2026
|
+2.10%
+2.50
|
0.00
467
|
0.00
1,491
|
+8.61% |
|
CHF | CH0212186248
|
39.50
06/11/2026
|
39.60
06/10/2026
|
-0.25%
-0.10
|
38.90
50
|
40.00
1,200
|
+2.98% |
|
CHF | CH0000816824
|
3.675
06/11/2026
|
3.635
06/10/2026
|
+1.10%
+0.04
|
3.60
2,200
|
3.70
4,000
|
+12.40% |
|
CHF | CH0003420806
|
153.00
06/11/2026
|
150.00
06/10/2026
|
+2.00%
+3.00
|
148.00
12
|
155.50
50
|
+25.52% |
|
CHF | CH0111677362
|
13.32
06/11/2026
|
13.26
06/10/2026
|
+0.45%
+0.06
|
12.80
10
|
14.00
300
|
-2.50% |
|
CHF | CH0024608827
|
686.40
06/11/2026
|
707.60
06/10/2026
|
-3.00%
-21.20
|
0.00
370
|
0.00
63
|
-27.97% |
|
CHF | CH0118530366
|
4.60
06/11/2026
|
4.635
06/10/2026
|
-0.76%
-0.035
|
4.60
2,000
|
5.37
2,698
|
-26.31% |
|
CHF | CH0252620700
|
45.00
06/10/2026
|
47.60
06/02/2026
|
-5.46%
-2.60
|
45.00
35
|
49.20
25
|
0.00% |
|
CHF | CH1261338102
|
433.00
06/11/2026
|
423.00
06/10/2026
|
+2.36%
+10.00
|
419.00
15
|
442.00
50
|
-5.16% |
|
CHF | CH0284142913
|
435.00
06/11/2026
|
436.00
06/10/2026
|
-0.23%
-1.00
|
429.00
50
|
440.00
202
|
+5.06% |
|
CHF | CH1110760852
|
34.25
06/11/2026
|
33.80
06/10/2026
|
+1.33%
+0.45
|
33.30
100
|
35.65
320
|
+29.50% |
|
CHF | CH0006089921
|
64.00
06/11/2026
|
63.80
06/10/2026
|
+0.31%
+0.20
|
62.00
80
|
64.00
1,036
|
+0.47% |
|
CHF | CH0018294154
|
142.90
06/11/2026
|
143.70
06/10/2026
|
-0.56%
-0.80
|
143.00
44
|
147.00
53
|
+0.14% |
|
CHF | CH1107979838
|
22.84
06/11/2026
|
22.48
06/10/2026
|
+1.60%
+0.36
|
23.90
89
|
23.90
132
|
+42.10% |
|
CHF | CH0003671440
|
3.165
06/11/2026
|
3.195
06/10/2026
|
-0.94%
-0.03
|
3.12
1,500
|
3.29
1,300
|
+0.31% |
|
CHF | CH0012032113
|
330.80
06/11/2026
|
330.00
06/10/2026
|
+0.24%
+0.80
|
0.00
75
|
334.60
100
|
-1.26% |
|
CHF | CH1499059983
|
325.30
06/11/2026
|
323.90
06/10/2026
|
+0.43%
+1.40
|
0.00
75
|
0.00
35
|
-1.31% |
|
CHF | CH1263676327
|
48.60
06/11/2026
|
47.90
06/10/2026
|
+1.46%
+0.70
|
48.30
21
|
49.80
7
|
+10.37% |
|
CHF | CH1243598427
|
66.06
06/11/2026
|
66.02
06/10/2026
|
+0.06%
+0.04
|
0.00
64
|
0.00
198
|
+14.14% |
|
CHF | CH1276028821
|
15.54
06/11/2026
|
15.64
06/10/2026
|
-0.64%
-0.10
|
15.20
1,000
|
15.20
35
|
+24.13% |
|
CHF | CH0024638212
|
249.50
06/11/2026
|
251.50
06/10/2026
|
-0.80%
-2.00
|
248.00
1
|
254.00
2,482
|
-10.66% |
|
CHF | CH0024638196
|
260.60
06/11/2026
|
263.20
06/10/2026
|
-0.99%
-2.60
|
0.00
50
|
270.00
4
|
-12.03% |
|
CHF | CH0002277314
|
19.00
06/10/2026
|
18.30
06/09/2026
|
+3.83%
+0.70
|
17.60
565
|
19.40
40
|
-7.77% |
|
CHF | CH1248667003
|
291.50
06/11/2026
|
289.50
06/10/2026
|
+0.69%
+2.00
|
276.00
1
|
294.00
1
|
+14.43% |
|
CHF | CH0406705126
|
78.80
06/11/2026
|
80.60
06/10/2026
|
-2.23%
-1.80
|
75.60
90
|
84.00
450
|
+30.84% |
|
CHF | CH0032816131
|
97.60
06/11/2026
|
98.00
06/10/2026
|
-0.41%
-0.40
|
97.60
2,350
|
98.20
58
|
-2.49% |
|
CHF | CH0239229302
|
127.00
06/11/2026
|
126.60
06/10/2026
|
+0.32%
+0.40
|
0.00
120
|
130.00
380
|
+16.57% |
|
CHF | CH1256740924
|
88.92
06/11/2026
|
89.94
06/10/2026
|
-1.13%
-1.02
|
0.00
33
|
90.00
500
|
-1.01% |
|
CHF | IL0010855885
|
0.91
06/11/2026
|
0.91
06/10/2026
|
0.00%
0.00
|
0.87
1,736
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
75.35
06/11/2026
|
76.80
06/10/2026
|
-1.89%
-1.45
|
75.20
420
|
76.30
100
|
+3.48% |
|
CHF | CH0435377954
|
11.72
06/11/2026
|
12.22
06/10/2026
|
-4.09%
-0.50
|
11.52
2,850
|
12.20
1,450
|
+7.76% |
|
CHF | CH0418792922
|
146.50
06/11/2026
|
149.60
06/10/2026
|
-2.07%
-3.10
|
0.00
21
|
0.00
6
|
-8.00% |
|
CHF | CH0013396012
|
48.60
06/11/2026
|
50.40
06/10/2026
|
-3.57%
-1.80
|
48.00
130
|
45.00
220
|
-4.55% |
|
CHF | CH1484953687
|
26.60
06/11/2026
|
26.70
06/10/2026
|
-0.37%
-0.10
|
25.50
309
|
27.50
500
|
-26.55% |
|
CHF | CH0001319265
|
3,330.00
06/11/2026
|
3,330.00
06/10/2026
|
0.00%
0.00
|
3,300.00
25
|
3,380.00
6
|
-5.67% |
|
CHF | CH0496451508
|
8.015
06/11/2026
|
8.345
06/10/2026
|
-3.95%
-0.33
|
0.00
200
|
8.26
1,750
|
-7.79% |
|
CHF | CH0012549785
|
198.00
06/11/2026
|
203.20
06/10/2026
|
-2.56%
-5.20
|
196.00
60
|
206.00
60
|
-1.88% |
|
CHF | CH0008038389
|
129.40
06/11/2026
|
129.50
06/10/2026
|
-0.08%
-0.10
|
127.60
1,000
|
131.00
7
|
+5.11% |
|
CHF | CH0011484067
|
627.00
06/11/2026
|
632.00
06/10/2026
|
-0.79%
-5.00
|
625.00
7
|
0.00
4
|
+10.68% |
|
CHF | CH0002178181
|
21.82
06/11/2026
|
21.50
06/10/2026
|
+1.49%
+0.32
|
21.50
200
|
22.20
1,000
|
+6.44% |
|
CHF | CH0002361068
|
31.50
06/11/2026
|
34.00
06/10/2026
|
-7.35%
-2.50
|
31.50
19
|
33.60
200
|
+14.48% |
|
CHF | CH1175448666
|
92.32
06/11/2026
|
94.26
06/10/2026
|
-2.06%
-1.94
|
0.00
21
|
95.00
15
|
+0.86% |
|
CHF | CH0038388911
|
142.50
06/11/2026
|
146.70
06/10/2026
|
-2.86%
-4.20
|
142.00
20
|
145.00
200
|
-0.47% |
|
CHF | CH1386220409
|
41.28
06/11/2026
|
41.42
06/10/2026
|
-0.34%
-0.14
|
41.50
150
|
0.00
250
|
-2.36% |
|
CHF | CH0014852781
|
853.40
06/11/2026
|
852.40
06/10/2026
|
+0.12%
+1.00
|
0.00
15
|
0.00
26
|
-7.02% |
|
CHF | CH0126881561
|
120.60
06/11/2026
|
120.45
06/10/2026
|
+0.12%
+0.15
|
0.00
440
|
0.00
285
|
-9.33% |
|
CHF | CH0008742519
|
651.50
06/11/2026
|
659.50
06/10/2026
|
-1.21%
-8.00
|
0.00
18
|
0.00
14
|
+14.60% |
|
CHF | CH1548235246
|
38.00
06/11/2026
|
37.78
06/10/2026
|
+0.58%
+0.22
|
0.00
2
|
0.00
57
|
-22.42% |
|
CHF | CH0012100191
|
151.70
06/11/2026
|
153.60
06/10/2026
|
-1.24%
-1.90
|
151.00
8
|
159.00
115
|
+19.53% |
|
CHF | CH0012453913
|
64.75
06/11/2026
|
67.30
06/10/2026
|
-3.79%
-2.55
|
65.85
151
|
66.25
2,000
|
-15.45% |
|
CHF | CH0012255151
|
202.00
06/11/2026
|
199.55
06/10/2026
|
+1.23%
+2.45
|
0.00
60
|
208.00
25
|
+18.60% |
|
CHF | CH0012255144
|
40.15
06/11/2026
|
39.55
06/10/2026
|
+1.52%
+0.60
|
0.00
35
|
40.35
4
|
+14.77% |
|
CHF | CH0231351104
|
181.50
06/11/2026
|
182.00
06/10/2026
|
-0.27%
-0.50
|
176.00
1
|
184.50
10
|
+11.66% |
|
CHF | CH0527044959
|
50.60
06/11/2026
|
50.20
06/10/2026
|
+0.80%
+0.40
|
50.00
132
|
51.00
47
|
-9.39% |
|
CHF | CH0011178255
|
125.20
06/11/2026
|
127.40
06/10/2026
|
-1.73%
-2.20
|
120.00
15
|
133.60
2
|
-22.69% |
|
CHF | CH0244767585
|
37.53
06/11/2026
|
37.78
06/10/2026
|
-0.66%
-0.25
|
0.00
303
|
0.00
7,858
|
+2.22% |
|
CHF | CH0542483745
|
38.40
06/11/2026
|
39.20
06/10/2026
|
-2.04%
-0.80
|
38.20
70
|
39.90
200
|
-7.11% |
|
CHF | CH0014786500
|
159.60
06/11/2026
|
160.20
06/10/2026
|
-0.37%
-0.60
|
0.00
4
|
0.00
103
|
+6.09% |
|
CHF | CH0305285295
|
12.60
06/11/2026
|
13.50
06/10/2026
|
-6.67%
-0.90
|
12.40
50
|
12.95
50
|
-30.77% |
|
CHF | CH0311864901
|
654.20
06/11/2026
|
629.60
06/10/2026
|
+3.91%
+24.60
|
0.00
34
|
0.00
2
|
+63.15% |
|
CHF | CH0021545667
|
788.00
06/11/2026
|
772.00
06/10/2026
|
+2.07%
+16.00
|
772.00
110
|
800.00
70
|
+6.04% |
|
CHF | CH0530235594
|
19.48
06/11/2026
|
19.52
06/10/2026
|
-0.20%
-0.04
|
19.00
870
|
19.78
70
|
-11.27% |
|
CHF | CH0002609656
|
575.00
06/10/2026
|
595.00
06/09/2026
|
-3.36%
-20.00
|
580.00
9
|
595.00
9
|
-0.86% |
|
CHF | CH0012335540
|
70.60
06/11/2026
|
70.60
06/10/2026
|
0.00%
0.00
|
70.50
200
|
71.00
242
|
+9.80% |
|
CHF | LI0315487269
|
85.50
06/11/2026
|
85.80
06/10/2026
|
-0.35%
-0.30
|
84.60
75
|
85.90
25
|
+1.66% |
|
CHF | CH0528751586
|
143.20
06/11/2026
|
144.40
06/10/2026
|
-0.83%
-1.20
|
141.00
30
|
148.60
3
|
-3.35% |
|
CHF | CH0305951201
|
156.50
06/11/2026
|
157.00
06/10/2026
|
-0.32%
-0.50
|
156.00
310
|
158.00
300
|
+17.16% |
|
CHF | CH0002619481
|
1,950.00
06/11/2026
|
1,950.00
06/10/2026
|
0.00%
0.00
|
1,950.00
9
|
1,965.00
15
|
0.00% |
|
CHF | CH1276062754
|
12.46
06/11/2026
|
12.00
06/10/2026
|
+3.83%
+0.46
|
11.94
250
|
12.94
460
|
-8.54% |
|
CHF | CH0461929603
|
24.70
06/11/2026
|
22.20
06/10/2026
|
+11.26%
+2.50
|
23.10
1,827
|
24.70
100
|
-10.12% |
|
CHF | CH0019396990
|
352.20
06/11/2026
|
354.20
06/10/2026
|
-0.56%
-2.00
|
350.00
5
|
352.00
9
|
+7.99% |
|
CHF | CH0276534614
|
63.30
06/11/2026
|
64.10
06/10/2026
|
-1.25%
-0.80
|
62.40
100
|
66.50
15
|
-21.64% |
|
CHF | CH0312309682
|
55.00
06/11/2026
|
54.00
06/10/2026
|
+1.85%
+1.00
|
55.00
145
|
57.00
100
|
+17.39% |
|
CHF | CH0148052126
|
2,070.00
06/11/2026
|
2,070.00
06/10/2026
|
0.00%
0.00
|
2,050.00
20
|
2,350.00
20
|
-7.17% |
|
CHF | CH0493891243
|
10,550.00
06/11/2026
|
10,650.00
06/10/2026
|
-0.94%
-100.00
|
10,400.00
7
|
10,550.00
11
|
+20.48% |
|
CHF | CH0011075394
|
560.40
06/11/2026
|
561.20
06/10/2026
|
-0.14%
-0.80
|
0.00
18
|
0.00
20
|
-6.75% |