SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 16:06:00
Day high
06/26/2026 - 09:12:00
Day low
06/26/2026 - 14:51:00
YTD %
19,911.75
-139.03 ( -0.69% )
20,010.05
19,816.03
+9.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,911.75
16:06:00
20,050.78
06/25/2026
-0.69%
-139.03
-
-
-
-
 +9.29%
CHF | CH0012221716
85.28
16:08:47
86.72
06/25/2026
-1.66%
-1.44
85.26
1,001
85.30
922
 +46.44%
CHF | CH1169360919
81.05
16:08:30
82.85
06/25/2026
-2.17%
-1.80
81.05
278
81.15
72
 +34.61%
CHF | CH0029850754
0.0404
15:54:43
0.0448
06/25/2026
-9.82%
-0.0044
0.0404
117,917
0.0416
10,293
 -19.13%
CHF | CH0012138605
14.82
16:08:30
15.00
06/25/2026
-1.20%
-0.18
14.81
735
14.84
931
 -35.12%
CHF | CH0008967926
47.60
06/25/2026
47.40
06/22/2026
+0.42%
+0.20
44.60
337
46.80
240
 +20.20%
CHF | CH0478634105
12.50
16:00:05
12.60
06/25/2026
-0.79%
-0.10
12.50
230
12.55
129
 -5.62%
CHF | CH0432492467
55.06
16:08:38
55.74
06/25/2026
-1.22%
-0.68
55.04
1,893
55.08
2,627
 -11.92%
CHF | CH0008837566
212.00
16:07:56
210.00
06/25/2026
+0.95%
+2.00
212.00
711
213.00
686
 +2.94%
CHF | CH0024590272
190.20
16:08:37
190.60
06/25/2026
-0.21%
-0.40
190.20
20
190.80
80
 -11.35%
CHF | CH1430134226
44.54
16:08:42
45.25
06/25/2026
-1.57%
-0.71
44.53
742
44.56
731
 +3.86%
CHF | AT0000A3EPA4
17.72
16:07:57
18.46
06/25/2026
-4.01%
-0.74
17.69
200
17.73
167
 +135.16%
CHF | CH0019107025
188.50
15:40:21
188.00
06/25/2026
+0.27%
+0.50
188.00
104
189.50
110
 -10.48%
CHF | CH0110240600
3.625
15:45:31
3.68
06/25/2026
-1.49%
-0.055
3.60
558
3.625
166
 -30.04%
CHF | CH1425684714
56.90
16:03:52
56.80
06/25/2026
+0.18%
+0.10
56.90
298
57.00
258
 +10.18%
CHF | CH0011339204
5.92
16:06:46
6.08
06/25/2026
-2.63%
-0.16
5.89
826
5.93
381
 +59.16%
CHF | CH0404880129
0.605
06/24/2026
0.58
06/23/2026
+4.31%
+0.025
0.60
500
0.61
2,301
 -12.32%
CHF | CH0127480363
111.20
16:04:49
114.60
06/25/2026
-2.97%
-3.40
111.00
182
111.40
18
 -31.62%
CHF | CH0023405456
53.95
16:08:30
54.90
06/25/2026
-1.73%
-0.95
53.95
543
54.05
330
 +16.46%
CHF | CH1176493729
71.75
16:05:28
71.20
06/25/2026
+0.77%
+0.55
71.65
8
71.75
204
 +18.86%
CHF | AT0000KTMI02
17.82
15:43:52
17.62
06/25/2026
+1.14%
+0.20
17.78
72
17.82
736
 +26.04%
CHF | CH0009002962
1,149.00
16:00:39
1,149.00
06/25/2026
0.00%
0.00
1,148.00
6
1,150.00
14
 -12.02%
CHF | CH0011432447
51.70
16:06:35
52.20
06/25/2026
-0.96%
-0.50
51.70
62
52.00
513
 -4.57%
CHF | CH0038389992
47.85
16:06:06
47.80
06/25/2026
+0.10%
+0.05
47.85
200
48.00
457
 +6.34%
CHF | CH0350665672
76.50
15:33:32
76.00
06/25/2026
+0.66%
+0.50
75.50
62
77.50
19
 +11.76%
CHF | CH0531751755
119.00
16:05:32
117.30
06/25/2026
+1.45%
+1.70
118.90
61
119.10
100
 +16.83%
CHF | CH0009691608
373.00
16:03:45
364.50
06/25/2026
+2.33%
+8.50
372.50
54
374.00
41
 +17.77%
CHF | CH1101098163
918.50
16:08:29
944.50
06/25/2026
-2.75%
-26.00
917.50
5
918.50
5
 +20.93%
CHF | CH0315966322
180.40
16:02:08
175.60
06/25/2026
+2.73%
+4.80
180.20
73
181.00
36
 -21.43%
CHF | CH0028422100
6.86
15:06:01
6.84
06/25/2026
+0.29%
+0.02
6.80
1,705
6.86
2,701
 -32.28%
CHF | CH0210362643
25.70
14:22:06
25.70
06/25/2026
0.00%
0.00
25.20
616
25.80
403
 +5.33%
CHF | CH0130293662
138.40
16:08:28
138.60
06/25/2026
-0.14%
-0.20
138.40
86
138.60
156
 -17.70%
CHF | CH0001473559
1,075.00
15:12:21
1,085.00
06/25/2026
-0.92%
-10.00
1,070.00
63
1,085.00
27
 +10.26%
CHF | CH0238627142
196.00
16:03:43
195.50
06/25/2026
+0.26%
+0.50
195.50
159
196.50
139
 +24.84%
CHF | CH1485899350
33.40
15:58:22
33.30
06/25/2026
+0.30%
+0.10
33.30
44
33.40
209
 +35.37%
CHF | CH0002432174
320.00
16:07:37
318.00
06/25/2026
+0.63%
+2.00
320.00
113
320.50
125
 -13.70%
CHF | CH0025536027
481.50
16:05:31
490.00
06/25/2026
-1.73%
-8.50
481.00
32
482.00
53
 -10.42%
CHF | CH0212255803
153.80
16:08:31
154.60
06/25/2026
-0.52%
-0.80
153.60
32
153.80
238
 +10.27%
CHF | CH0008207356
1,600.00
15:52:39
1,610.00
06/25/2026
-0.62%
-10.00
1,590.00
18
1,610.00
5
 +28.80%
CHF | CH0244017502
143.20
16:00:00
141.60
06/25/2026
+1.13%
+1.60
142.80
81
144.00
21
 -47.56%
CHF | CH0126639464
20.15
16:07:27
19.92
06/25/2026
+1.15%
+0.23
20.15
43
20.25
1,631
 +67.39%
CHF | CH1278877563
139.00
06/25/2026
140.00
06/24/2026
-0.71%
-1.00
142.00
116
147.50
36
 -14.20%
CHF | CH0225173167
94.85
16:07:38
94.65
06/25/2026
+0.21%
+0.20
94.80
116
95.00
122
 -4.73%
CHF | CH0024666528
7.70
16:07:37
8.46
06/25/2026
-8.98%
-0.76
7.64
3,803
7.74
3,719
 +462.50%
CHF | CH0524026959
23.30
15:11:08
23.50
06/25/2026
-0.85%
-0.20
23.20
1,228
23.30
235
 +0.86%
CHF | CH0008702190
122.40
16:06:44
122.80
06/25/2026
-0.33%
-0.40
122.00
139
122.60
103
 -3.31%
CHF | CH0014345117
303.50
15:31:28
310.00
06/25/2026
-2.10%
-6.50
303.00
136
304.50
15
 +8.01%
CHF | CH0210483332
187.75
16:08:46
186.35
06/25/2026
+0.75%
+1.40
187.75
553
187.85
704
 +8.31%
CHF | CH0012142631
7.33
16:05:54
7.455
06/25/2026
-1.68%
-0.125
7.325
434
7.335
1,137
 +15.97%
CHF | CH0025343259
51.40
15:58:45
52.50
06/25/2026
-2.10%
-1.10
51.40
60
51.60
10
 -2.23%
CHF | CH0360826991
394.00
16:07:47
388.60
06/25/2026
+1.39%
+5.40
393.00
43
394.40
13
 +72.71%
CHF | NL0011832936
65.60
15:59:16
67.00
06/25/2026
-2.09%
-1.40
65.70
95
66.00
155
 -36.31%
CHF | CH0001624714
55.60
15:09:45
55.60
06/25/2026
0.00%
0.00
55.40
30
55.60
1,492
 -19.65%
CHF | CH1330780979
23.70
10:41:52
24.00
06/25/2026
-1.25%
-0.30
23.00
20
23.40
505
 +100.00%
CHF | CH0030486770
159.40
16:06:51
161.40
06/25/2026
-1.24%
-2.00
159.40
56
160.00
183
 -1.34%
CHF | CH0126673539
61.20
16:06:50
62.10
06/25/2026
-1.45%
-0.90
61.20
890
61.40
689
 +8.19%
CHF | CH0042615283
8.13
16:01:52
8.15
06/25/2026
-0.25%
-0.02
8.11
849
8.17
4,530
 +36.97%
CHF | CH1486524122
52.20
16:07:46
53.10
06/25/2026
-1.69%
-0.90
52.20
9
52.30
242
 -17.55%
CHF | CH0582581713
275.00
15:57:58
277.00
06/25/2026
-0.72%
-2.00
273.00
146
275.00
31
 -20.52%
CHF | CH1216478797
73.85
16:08:41
74.35
06/25/2026
-0.67%
-0.50
73.75
1,074
73.85
50
 -
CHF | CH0024736404
67.80
06/25/2026
66.60
06/24/2026
+1.80%
+1.20
66.80
47
69.00
25
 +22.83%
CHF | CH0022268228
16.28
16:05:39
16.24
06/25/2026
+0.25%
+0.04
16.28
1,930
16.32
1,279
 -14.80%
CHF | CH0012829898
886.00
16:00:24
870.00
06/25/2026
+1.84%
+16.00
885.00
16
887.00
13
 +18.37%
CHF | CH0016440353
699.00
16:03:52
711.50
06/25/2026
-1.76%
-12.50
699.00
26
700.00
27
 +29.48%
CHF | CH0516131684
83.00
16:01:01
82.40
06/25/2026
+0.73%
+0.60
82.80
104
83.20
200
 -5.29%
CHF | CH1262055788
2.13
15:40:36
2.25
06/25/2026
-5.33%
-0.12
2.13
3,993
2.24
4,127
 +177.78%
CHF | CH0009320091
9.80
16:02:48
9.20
06/25/2026
+6.52%
+0.60
9.78
421
9.80
299
 -18.94%
CHF | CH0319416936
253.00
16:04:12
253.60
06/25/2026
-0.24%
-0.60
252.80
141
253.20
45
 +0.71%
CHF | CH0003541510
757.00
16:05:01
755.00
06/25/2026
+0.26%
+2.00
756.00
2
760.00
16
 -13.62%
CHF | CH0045825517
16.80
16:00:34
16.95
06/25/2026
-0.88%
-0.15
16.75
724
16.85
1,330
 -3.42%
CHF | CH1335392721
178.40
16:08:33
178.50
06/25/2026
-0.06%
-0.10
178.40
26
178.50
40
 +10.12%
CHF | CH0360674466
85.45
16:07:14
85.85
06/25/2026
-0.47%
-0.40
85.40
378
85.50
200
 -12.13%
CHF | CH0102659627
0.0662
15:02:12
0.07
06/25/2026
-5.43%
-0.0038
0.0662
26,624
0.0698
90,200
 -52.22%
CHF | CH0030170408
543.00
16:08:40
541.40
06/25/2026
+0.30%
+1.60
543.00
73
543.20
52
 -12.62%
CHF | CH1169151003
42.54
16:07:39
43.08
06/25/2026
-1.25%
-0.54
42.52
6
42.58
366
 -19.63%
CHF | CH0010645932
3,390.00
16:08:21
3,392.00
06/25/2026
-0.06%
-2.00
3,389.00
31
3,392.00
25
 +7.82%
CHF | CH0189396655
23.50
15:46:21
23.50
06/25/2026
0.00%
0.00
23.40
50
23.50
657
 +11.37%
CHF | CH0001340204
2,290.00
15:59:05
2,330.00
06/25/2026
-1.72%
-40.00
2,280.00
21
2,300.00
1
 +26.98%
CHF | CH0012949464
236.00
14:19:05
242.00
06/25/2026
-2.48%
-6.00
236.00
9
240.00
60
 +6.14%
CHF | CH1173567111
40.80
16:08:13
38.40
06/25/2026
+6.25%
+2.40
40.70
183
41.00
903
 +233.91%
CHF | CH0466642201
208.60
16:07:08
209.00
06/25/2026
-0.19%
-0.40
208.60
251
208.80
253
 -0.10%
CHF | CH0239518779
135.80
16:07:26
135.00
06/25/2026
+0.59%
+0.80
135.40
59
135.80
93
 +13.83%
CHF | CH0003583256
6.20
06/25/2026
6.20
06/23/2026
0.00%
0.00
5.35
590
6.20
251,142
 -11.43%
CHF | CH0012214059
75.20
16:08:39
75.84
06/25/2026
-0.84%
-0.64
75.18
527
75.22
987
 -2.47%
CHF | CH0030380734
225.00
16:05:33
227.50
06/25/2026
-1.10%
-2.50
224.50
200
225.50
119
 +57.11%
CHF | CH0001341608
4,100.00
06/25/2026
4,140.00
06/24/2026
-0.97%
-40.00
4,100.00
5
4,140.00
3
 +1.49%
CHF | CH0363463438
6.56
16:08:38
6.02
06/25/2026
+8.97%
+0.54
6.56
6,082
6.58
610
 +41.48%
CHF | CH0023868554
71.10
16:08:23
70.90
06/25/2026
+0.28%
+0.20
71.00
183
71.20
73
 -7.32%
CHF | CH1431598916
173.40
16:07:19
176.00
06/25/2026
-1.48%
-2.60
173.40
106
174.00
219
 +78.14%
CHF | CH0006372897
1,300.00
16:00:12
1,322.00
06/25/2026
-1.66%
-22.00
1,294.00
7
1,302.00
4
 -39.91%
CHF | CH1338987303
175.00
15:41:23
173.40
06/25/2026
+0.92%
+1.60
174.40
52
175.00
13
 +5.47%
CHF | CH0325094297
151.50
15:19:52
150.00
06/25/2026
+1.00%
+1.50
151.00
31
151.50
535
 +3.81%
CHF | CH0187624256
126.00
14:31:05
127.00
06/25/2026
-0.79%
-1.00
123.50
10
126.00
103
 -11.19%
CHF | CH0102484968
67.66
16:08:44
68.50
06/25/2026
-1.23%
-0.84
67.64
513
67.68
350
 +9.78%
CHF | CH0017875789
256.00
16:08:23
251.50
06/25/2026
+1.79%
+4.50
255.50
31
256.00
86
 -12.06%
CHF | CH0100837282
227.00
15:46:42
231.00
06/25/2026
-1.73%
-4.00
226.50
136
227.50
77
 -16.46%
CHF | CH0009236461
99.80
15:47:00
98.90
06/25/2026
+0.91%
+0.90
99.40
71
100.00
82
 +10.87%
CHF | CH0420462266
10.70
16:00:11
10.60
06/25/2026
+0.94%
+0.10
10.60
1,253
10.80
50
 -4.07%
CHF | CH0010702154
40.85
16:02:44
41.70
06/25/2026
-2.04%
-0.85
40.85
123
41.05
89
 -34.95%
CHF | CH0012268360
1.225
14:40:24
1.275
06/25/2026
-3.92%
-0.05
1.24
2
1.25
3,857
 +3.66%
CHF | CH0025238863
194.70
16:08:28
196.65
06/25/2026
-0.99%
-1.95
194.75
109
194.80
44
 +14.83%
CHF | CH0325814116
18.14
16:07:50
18.41
06/25/2026
-1.47%
-0.27
18.10
201
18.18
195
 -33.01%
CHF | CH0371153492
45.15
16:07:41
45.70
06/25/2026
-1.20%
-0.55
45.10
171
45.20
152
 -11.09%
CHF | NL0010733960
12.80
15:39:07
13.00
06/25/2026
-1.54%
-0.20
12.80
562
13.00
173
 0.00%
CHF | CH0022427626
447.00
16:08:16
448.50
06/25/2026
-0.33%
-1.50
446.00
5
447.50
14
 +52.03%
CHF | CH0190891181
16.34
15:58:23
16.94
06/25/2026
-3.54%
-0.60
16.32
37
16.48
405
 +23.65%
CHF | LI0355147575
105.40
15:58:03
104.20
06/25/2026
+1.15%
+1.20
105.20
200
105.60
7
 +24.34%
CHF | CH0010570759
97,400.00
16:05:06
99,000.00
06/25/2026
-1.62%
-1,600.00
97,300.00
2
97,500.00
3
 -14.95%
CHF | CH0010570767
9,530.00
16:08:51
9,700.00
06/25/2026
-1.75%
-170.00
9,525.00
9
9,535.00
2
 -16.31%
CHF | CH0025751329
79.42
16:08:43
81.92
06/25/2026
-3.05%
-2.50
79.40
332
79.44
163
 +0.47%
CHF | CH0013841017
534.40
16:08:41
537.20
06/25/2026
-0.52%
-2.80
534.20
124
534.60
115
 -0.11%
CHF | CH1252930610
111.80
16:07:30
105.80
06/25/2026
+5.67%
+6.00
111.80
72
112.00
585
 +14.13%
CHF | CH0039542854
6.00
16:02:50
5.86
06/25/2026
+2.39%
+0.14
6.00
1,145
6.02
1,538
 +62.78%
CHF | CH0468525222
136.00
16:06:24
137.20
06/25/2026
-0.87%
-1.20
135.40
185
136.20
89
 -12.28%
CHF | CH0386200239
79.00
15:44:44
77.10
06/25/2026
+2.46%
+1.90
78.30
247
79.30
125
 -12.59%
CHF | CH1129677105
7.96
16:06:36
7.87
06/25/2026
+1.14%
+0.09
7.94
279
7.99
388
 -29.98%
CHF | CH0208062627
31.40
16:04:12
31.15
06/25/2026
+0.80%
+0.25
31.40
105
31.55
15
 -21.34%
CHF | CH0039821084
726.00
15:09:18
731.00
06/25/2026
-0.68%
-5.00
725.00
2
726.00
4
 -10.42%
CHF | CH0003390066
16.55
16:04:36
16.70
06/25/2026
-0.90%
-0.15
16.50
26
16.60
10
 -18.14%
CHF | CH1251125998
0.2165
15:50:28
0.22
06/25/2026
-1.59%
-0.0035
0.2175
16,774
0.2225
6,700
 -88.42%
CHF | CH0276837694
13.88
16:06:30
13.98
06/25/2026
-0.72%
-0.10
13.86
689
13.90
670
 +5.27%
CHF | CH0011108872
350.00
16:01:38
347.50
06/25/2026
+0.72%
+2.50
350.00
49
351.00
52
 -5.05%
CHF | CH0256379097
3.18
15:59:31
3.18
06/25/2026
0.00%
0.00
3.17
165
3.18
3,976
 -6.06%
CHF | CH1110425654
20.15
16:00:04
20.50
06/25/2026
-1.71%
-0.35
20.15
622
20.25
378
 -27.56%
CHF | CH0038863350
82.82
16:08:49
83.51
06/25/2026
-0.83%
-0.69
82.82
408
82.83
1
 +6.06%
CHF | IT0004147952
12.56
15:59:58
12.46
06/25/2026
+0.80%
+0.10
12.58
422
12.64
20
 -47.76%
CHF | CH0012005267
125.86
16:08:50
126.00
06/25/2026
-0.11%
-0.14
125.82
951
125.86
581
 +14.96%
CHF | CH0212186248
39.50
15:54:20
40.00
06/25/2026
-1.25%
-0.50
39.40
164
39.80
79
 +4.02%
CHF | CH0000816824
3.915
16:07:21
3.985
06/25/2026
-1.76%
-0.07
3.905
754
3.915
230
 +23.22%
CHF | CH0003420806
152.50
16:04:19
151.50
06/25/2026
+0.66%
+1.00
150.50
2
153.00
182
 +26.78%
CHF | CH0111677362
14.44
15:54:52
14.58
06/25/2026
-0.96%
-0.14
14.40
109
14.48
90
 +7.21%
CHF | CH0024608827
641.40
16:08:43
647.00
06/25/2026
-0.87%
-5.60
641.20
110
641.60
38
 -34.14%
CHF | CH0118530366
4.24
16:04:44
4.27
06/25/2026
-0.70%
-0.03
4.24
831
4.255
20
 -32.11%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
46.00
17
50.50
16
 +12.22%
CHF | CH1261338102
420.00
15:04:51
430.00
06/25/2026
-2.33%
-10.00
420.00
141
422.00
3
 -3.59%
CHF | CH0284142913
435.00
16:06:14
435.00
06/25/2026
0.00%
0.00
435.00
15
436.00
2
 +4.82%
CHF | CH1110760852
46.25
16:07:33
44.55
06/25/2026
+3.82%
+1.70
46.15
144
46.45
80
 +70.69%
CHF | CH0006089921
64.20
13:55:36
64.60
06/25/2026
-0.62%
-0.40
64.20
42
64.80
188
 +1.73%
CHF | CH0018294154
146.50
16:08:02
145.00
06/25/2026
+1.03%
+1.50
146.40
146
146.60
286
 +1.05%
CHF | CH1107979838
26.30
16:07:34
27.14
06/25/2026
-3.10%
-0.84
26.30
198
26.38
100
 +71.55%
CHF | CH0003671440
3.015
16:08:31
3.065
06/25/2026
-1.63%
-0.05
3.005
5,780
3.015
2
 -3.77%
CHF | CH0012032113
339.80
16:07:54
343.60
06/25/2026
-1.11%
-3.80
339.60
70
340.00
20
 +2.81%
CHF | CH1499059983
333.20
16:08:44
335.30
06/25/2026
-0.63%
-2.10
333.20
237
333.30
588
 +2.16%
CHF | CH1263676327
47.90
09:00:51
47.70
06/25/2026
+0.42%
+0.20
47.90
111
48.10
25
 +9.91%
CHF | CH1243598427
72.30
16:08:47
73.26
06/25/2026
-1.31%
-0.96
72.26
721
72.30
255
 +26.66%
CHF | CH1276028821
15.94
16:05:09
15.90
06/25/2026
+0.25%
+0.04
15.90
251
16.04
672
 +26.19%
CHF | CH0024638212
258.50
16:08:49
260.50
06/25/2026
-0.77%
-2.00
258.00
438
259.00
422
 -7.46%
CHF | CH0024638196
268.40
16:08:46
268.80
06/25/2026
-0.15%
-0.40
268.40
383
268.60
193
 -10.16%
CHF | CH0002277314
19.10
09:00:51
18.90
06/25/2026
+1.06%
+0.20
18.10
600
18.90
60
 -8.25%
CHF | CH1248667003
298.50
16:06:23
302.00
06/25/2026
-1.16%
-3.50
297.00
44
299.00
1
 +19.37%
CHF | CH0406705126
77.40
15:56:58
79.10
06/25/2026
-2.15%
-1.70
77.30
50
77.70
60
 +28.41%
CHF | CH0032816131
98.20
13:59:38
98.40
06/25/2026
-0.20%
-0.20
98.20
50
98.40
150
 -2.09%
CHF | CH0239229302
135.00
16:08:34
135.20
06/25/2026
-0.15%
-0.20
134.80
298
135.20
273
 +24.49%
CHF | CH1256740924
93.12
16:07:31
92.98
06/25/2026
+0.15%
+0.14
93.10
339
93.16
564
 +2.33%
CHF | IL0010855885
0.91
06/25/2026
0.91
06/24/2026
0.00%
0.00
0.88
3,219
0.91
12,424
 -22.88%
CHF | CH1429326825
70.45
16:01:49
72.15
06/25/2026
-2.36%
-1.70
70.45
109
70.55
195
 -2.79%
CHF | CH0435377954
13.20
16:08:30
13.33
06/25/2026
-0.98%
-0.13
13.19
177
13.22
1,172
 +17.55%
CHF | CH0418792922
166.95
16:08:31
168.00
06/25/2026
-0.62%
-1.05
166.90
224
166.95
212
 +3.32%
CHF | CH0013396012
54.40
15:57:37
54.60
06/25/2026
-0.37%
-0.20
54.20
228
54.50
6
 +3.41%
CHF | CH1484953687
23.65
16:08:31
24.20
06/25/2026
-2.27%
-0.55
23.60
385
23.75
399
 -33.43%
CHF | CH0001319265
3,070.00
15:43:58
3,100.00
06/25/2026
-0.97%
-30.00
3,060.00
4
3,100.00
3
 -12.18%
CHF | CH0496451508
7.645
16:03:15
7.75
06/25/2026
-1.35%
-0.105
7.65
1,480
7.67
433
 -14.36%
CHF | CH0012549785
193.80
16:08:50
195.20
06/25/2026
-0.72%
-1.40
193.70
122
193.80
25
 -5.75%
CHF | CH0008038389
133.30
16:08:20
131.90
06/25/2026
+1.06%
+1.40
133.20
508
133.40
520
 +7.06%
CHF | CH0011484067
643.00
16:00:53
631.00
06/25/2026
+1.90%
+12.00
641.00
30
643.00
28
 +10.51%
CHF | CH0002178181
23.16
16:06:30
23.84
06/25/2026
-2.85%
-0.68
23.14
645
23.20
158
 +18.02%
CHF | CH0002361068
32.80
15:55:25
32.60
06/25/2026
+0.61%
+0.20
32.60
55
32.90
104
 +9.76%
CHF | CH1175448666
106.15
16:08:32
106.80
06/25/2026
-0.61%
-0.65
106.10
498
106.20
163
 +14.27%
CHF | CH0038388911
135.40
16:07:00
136.70
06/25/2026
-0.95%
-1.30
135.60
91
135.80
672
 -7.26%
CHF | CH1386220409
41.40
16:07:43
41.22
06/25/2026
+0.44%
+0.18
41.36
118
41.42
257
 -2.83%
CHF | CH0014852781
886.40
16:08:06
882.60
06/25/2026
+0.43%
+3.80
886.40
176
886.80
29
 -3.73%
CHF | CH0126881561
127.65
16:08:30
126.75
06/25/2026
+0.71%
+0.90
127.60
1,693
127.70
1,804
 -4.59%
CHF | CH0008742519
640.00
16:07:23
639.00
06/25/2026
+0.16%
+1.00
639.50
347
640.50
390
 +11.03%
CHF | CH1548235246
36.94
16:08:30
38.20
06/25/2026
-3.30%
-1.26
36.92
141
36.96
104
 -21.56%
CHF | CH0012100191
162.70
16:08:02
165.90
06/25/2026
-1.93%
-3.20
162.60
37
162.80
40
 +29.11%
CHF | CH0012453913
64.05
16:08:16
64.75
06/25/2026
-1.08%
-0.70
64.10
241
64.25
51
 -18.66%
CHF | CH0012255151
204.40
16:08:30
206.20
06/25/2026
-0.87%
-1.80
204.20
146
204.50
85
 +22.56%
CHF | CH0012255144
40.35
15:53:19
40.55
06/25/2026
-0.49%
-0.20
40.30
291
40.45
215
 +17.67%
CHF | CH0231351104
183.50
15:49:38
183.00
06/25/2026
+0.27%
+0.50
183.00
91
184.50
37
 +12.27%
CHF | CH0527044959
50.60
14:16:04
49.70
06/25/2026
+1.81%
+0.90
50.40
10
50.80
310
 -10.29%
CHF | CH0011178255
125.00
16:03:52
126.60
06/25/2026
-1.26%
-1.60
124.60
19
125.20
86
 -23.18%
CHF | CH0244767585
39.84
16:08:48
40.80
06/25/2026
-2.35%
-0.96
39.83
3,573
39.85
2,881
 +10.39%
CHF | CH0542483745
40.20
14:51:21
40.50
06/25/2026
-0.74%
-0.30
40.15
118
40.40
52
 -4.03%
CHF | CH0014786500
160.60
16:07:13
160.00
06/25/2026
+0.38%
+0.60
160.40
80
160.80
292
 +5.96%
CHF | CH0305285295
13.80
13:44:11
13.90
06/25/2026
-0.72%
-0.10
13.80
7
14.00
1,480
 -28.72%
CHF | CH0311864901
674.60
16:08:47
681.40
06/25/2026
-1.00%
-6.80
674.20
38
674.80
17
 +76.57%
CHF | CH0021545667
785.00
15:57:09
779.00
06/25/2026
+0.77%
+6.00
781.00
7
785.00
108
 +7.01%
CHF | CH0530235594
18.14
16:05:31
18.06
06/25/2026
+0.44%
+0.08
18.02
205
18.14
5
 -17.91%
CHF | CH0002609656
600.00
06/24/2026
570.00
06/23/2026
+5.26%
+30.00
590.00
10
600.00
142
 +3.45%
CHF | CH0012335540
72.80
16:08:34
72.70
06/25/2026
+0.14%
+0.10
72.70
56
72.90
515
 +13.06%
CHF | LI0315487269
88.40
15:41:55
88.60
06/25/2026
-0.23%
-0.20
88.00
387
88.40
10
 +4.98%
CHF | CH0528751586
149.40
16:04:39
150.60
06/25/2026
-0.80%
-1.20
149.40
161
149.80
47
 +0.80%
CHF | CH0305951201
156.00
15:53:45
156.00
06/25/2026
0.00%
0.00
156.00
31
157.00
236
 +16.42%
CHF | CH0002619481
1,960.00
06/25/2026
1,965.00
06/24/2026
-0.25%
-5.00
1,945.00
9
1,965.00
21
 +0.51%
CHF | CH1276062754
11.88
16:02:25
11.92
06/25/2026
-0.34%
-0.04
11.82
88
11.98
461
 -9.15%
CHF | CH0461929603
20.20
16:02:59
20.20
06/25/2026
0.00%
0.00
20.20
67
20.30
1,300
 -18.22%
CHF | CH0019396990
359.60
16:07:33
360.00
06/25/2026
-0.11%
-0.40
359.20
16
360.00
30
 +9.76%
CHF | CH0276534614
61.90
16:05:44
62.50
06/25/2026
-0.96%
-0.60
61.90
184
62.20
51
 -23.59%
CHF | CH0312309682
54.00
06/25/2026
53.40
06/24/2026
+1.12%
+0.60
53.60
25
54.80
221
 +17.39%
CHF | CH0148052126
2,090.00
14:43:16
2,090.00
06/25/2026
0.00%
0.00
2,090.00
1
2,100.00
17
 -6.28%
CHF | CH0493891243
10,250.00
13:58:39
10,200.00
06/25/2026
+0.49%
+50.00
10,150.00
3
10,200.00
1
 +15.38%
CHF | CH0011075394
587.80
16:08:26
586.80
06/25/2026
+0.17%
+1.00
587.60
439
588.00
441
 -2.49%