SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 14:21:00
Day high
06/18/2026 - 09:33:00
Day low
06/18/2026 - 13:12:00
YTD %
19,421.96
-89.80 ( -0.46% )
19,534.50
19,417.04
+6.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,421.96
14:21:00
19,511.76
06/17/2026
-0.46%
-89.80
-
-
-
-
 +6.60%
CHF | CH0012221716
86.94
14:22:48
85.38
06/17/2026
+1.83%
+1.56
86.92
928
86.96
1,251
 +44.17%
CHF | CH1169360919
83.05
14:23:09
81.65
06/17/2026
+1.71%
+1.40
83.05
189
83.20
879
 +32.66%
CHF | CH0029850754
0.0438
09:01:51
0.0438
06/17/2026
0.00%
0.00
0.0414
155,942
0.0458
44,833
 -20.94%
CHF | CH0012138605
15.49
14:21:49
15.81
06/17/2026
-2.02%
-0.32
15.47
583
15.50
781
 -31.62%
CHF | CH0008967926
46.40
09:01:51
47.00
06/17/2026
-1.28%
-0.60
43.60
435
46.40
41
 +18.69%
CHF | CH0478634105
12.60
13:42:31
12.70
06/17/2026
-0.79%
-0.10
12.60
3
12.70
50
 -4.87%
CHF | CH0432492467
51.50
14:22:48
52.54
06/17/2026
-1.98%
-1.04
51.48
11
51.50
1,936
 -16.97%
CHF | CH0008837566
208.00
14:15:02
209.00
06/17/2026
-0.48%
-1.00
207.50
158
208.00
414
 +2.45%
CHF | CH0024590272
184.60
14:21:14
187.00
06/17/2026
-1.28%
-2.40
184.60
93
185.00
45
 -13.02%
CHF | CH1430134226
43.75
14:23:21
44.84
06/17/2026
-2.43%
-1.09
43.71
1,010
43.74
528
 +2.91%
CHF | AT0000A3EPA4
18.21
14:20:22
18.29
06/17/2026
-0.44%
-0.08
18.16
1,047
18.24
509
 +132.99%
CHF | CH0019107025
190.00
14:13:11
188.00
06/17/2026
+1.06%
+2.00
189.00
187
190.00
805
 -10.48%
CHF | CH0110240600
3.72
13:39:30
3.80
06/17/2026
-2.11%
-0.08
3.72
9,794
3.735
794
 -27.76%
CHF | CH1425684714
55.00
14:04:07
56.50
06/17/2026
-2.65%
-1.50
55.00
143
55.30
330
 +9.60%
CHF | CH0011339204
6.13
14:21:00
6.36
06/17/2026
-3.62%
-0.23
6.12
3,794
6.18
3,417
 +66.49%
CHF | CH0404880129
0.575
06/17/2026
0.575
06/16/2026
0.00%
0.00
0.575
3,439
0.605
2,225
 -16.67%
CHF | CH0127480363
112.00
14:10:34
114.80
06/17/2026
-2.44%
-2.80
112.00
15
112.40
243
 -31.50%
CHF | CH0023405456
51.65
14:23:07
52.40
06/17/2026
-1.43%
-0.75
51.60
215
51.70
286
 +11.16%
CHF | CH1176493729
66.30
14:19:14
67.10
06/17/2026
-1.19%
-0.80
66.25
75
66.40
177
 +12.02%
CHF | AT0000KTMI02
17.26
14:00:22
17.26
06/17/2026
0.00%
0.00
17.18
12
17.32
230
 +23.46%
CHF | CH0009002962
1,113.00
13:58:28
1,120.00
06/17/2026
-0.62%
-7.00
1,113.00
8
1,116.00
44
 -14.24%
CHF | CH0011432447
50.90
14:22:22
50.40
06/17/2026
+0.99%
+0.50
50.80
136
51.00
203
 -7.86%
CHF | CH0038389992
44.05
14:01:09
43.90
06/17/2026
+0.34%
+0.15
44.05
683
44.30
1,342
 -2.34%
CHF | CH0350665672
81.00
13:18:15
68.00
06/17/2026
+19.12%
+13.00
79.50
80
81.00
34
 0.00%
CHF | CH0531751755
116.50
14:10:07
117.60
06/17/2026
-0.94%
-1.10
116.50
20
116.70
96
 +17.13%
CHF | CH0009691608
359.00
14:15:23
361.50
06/17/2026
-0.69%
-2.50
358.00
33
359.50
68
 +16.80%
CHF | CH1101098163
958.00
14:22:03
960.50
06/17/2026
-0.26%
-2.50
957.50
3
959.00
5
 +22.98%
CHF | CH0315966322
174.80
13:47:20
176.40
06/17/2026
-0.91%
-1.60
174.80
210
175.40
28
 -21.07%
CHF | CH0028422100
7.14
13:35:09
7.16
06/17/2026
-0.28%
-0.02
7.08
1,035
7.14
1,632
 -29.11%
CHF | CH0210362643
26.20
10:35:52
26.80
06/17/2026
-2.24%
-0.60
26.20
778
26.80
702
 +9.84%
CHF | CH0130293662
135.30
14:14:32
137.90
06/17/2026
-1.89%
-2.60
135.10
61
135.40
111
 -18.11%
CHF | CH0001473559
1,085.00
14:15:43
1,100.00
06/17/2026
-1.36%
-15.00
1,085.00
32
1,095.00
10
 +11.79%
CHF | CH0238627142
198.00
13:52:14
198.50
06/17/2026
-0.25%
-0.50
197.50
75
198.50
42
 +26.76%
CHF | CH1485899350
32.50
14:14:36
33.20
06/17/2026
-2.11%
-0.70
32.50
366
32.80
383
 +34.96%
CHF | CH0002432174
315.00
14:13:04
317.00
06/17/2026
-0.63%
-2.00
314.50
179
315.50
21
 -13.98%
CHF | CH0025536027
491.00
14:02:04
488.00
06/17/2026
+0.61%
+3.00
491.00
39
492.00
19
 -10.79%
CHF | CH0212255803
161.40
14:00:55
165.00
06/17/2026
-2.18%
-3.60
160.60
59
161.40
20
 +17.69%
CHF | CH0008207356
1,590.00
09:01:51
1,610.00
06/17/2026
-1.24%
-20.00
1,590.00
2
1,610.00
17
 +28.80%
CHF | CH0244017502
146.00
14:14:51
146.00
06/17/2026
0.00%
0.00
145.20
30
146.00
46
 -45.93%
CHF | CH0126639464
18.74
13:55:44
18.56
06/17/2026
+0.97%
+0.18
18.70
53
18.80
266
 +55.97%
CHF | CH1278877563
143.00
13:36:43
147.00
06/17/2026
-2.72%
-4.00
143.00
140
149.00
68
 -9.26%
CHF | CH0225173167
94.30
14:21:48
94.95
06/17/2026
-0.68%
-0.65
94.30
9
94.40
20
 -4.43%
CHF | CH0024666528
7.98
14:19:23
7.96
06/17/2026
+0.25%
+0.02
7.88
5,989
7.98
2,221
 +429.26%
CHF | CH0524026959
24.30
14:13:22
24.00
06/17/2026
+1.25%
+0.30
24.10
270
24.30
618
 +3.00%
CHF | CH0008702190
130.60
14:22:39
133.00
06/17/2026
-1.80%
-2.40
130.40
37
131.00
20
 +4.72%
CHF | CH0014345117
310.50
13:50:27
312.00
06/17/2026
-0.48%
-1.50
309.00
78
311.00
35
 +8.71%
CHF | CH0210483332
182.35
14:22:54
181.90
06/17/2026
+0.25%
+0.45
182.30
222
182.35
218
 +5.73%
CHF | CH0012142631
7.45
14:22:30
7.73
06/17/2026
-3.62%
-0.28
7.43
3,195
7.45
1,039
 +20.25%
CHF | CH0025343259
50.30
10:45:11
50.30
06/17/2026
0.00%
0.00
50.10
229
50.50
147
 -6.33%
CHF | CH0360826991
417.60
14:23:29
413.20
06/17/2026
+1.06%
+4.40
417.20
41
417.80
13
 +83.64%
CHF | NL0011832936
68.10
14:01:20
69.70
06/17/2026
-2.30%
-1.60
67.90
108
68.20
63
 -33.75%
CHF | CH0001624714
56.40
06/17/2026
56.40
06/16/2026
0.00%
0.00
56.40
109
56.60
20
 -18.50%
CHF | CH1330780979
24.10
14:16:39
23.50
06/17/2026
+2.55%
+0.60
23.70
174
24.10
1,273
 +95.83%
CHF | CH0030486770
161.60
14:07:41
162.60
06/17/2026
-0.62%
-1.00
161.20
43
162.00
23
 -0.61%
CHF | CH0126673539
61.90
14:23:11
62.60
06/17/2026
-1.12%
-0.70
61.90
1,614
62.10
703
 +9.06%
CHF | CH0042615283
8.51
14:23:43
8.515
06/17/2026
-0.06%
-0.005
8.49
134
8.515
3
 +43.11%
CHF | CH1486524122
53.00
14:20:00
53.20
06/17/2026
-0.38%
-0.20
52.90
461
53.10
621
 -17.39%
CHF | CH0582581713
295.00
14:07:58
297.00
06/17/2026
-0.67%
-2.00
295.00
38
297.00
36
 -14.78%
CHF | CH1216478797
68.31
14:23:30
68.64
06/17/2026
-0.48%
-0.33
68.30
229
68.36
200
 -
CHF | CH0024736404
68.80
11:29:43
68.00
06/17/2026
+1.18%
+0.80
66.20
10
68.80
60
 +23.19%
CHF | CH0022268228
16.80
14:03:03
16.90
06/17/2026
-0.59%
-0.10
16.80
1,903
16.82
179
 -11.33%
CHF | CH0012829898
840.00
14:05:09
846.00
06/17/2026
-0.71%
-6.00
838.00
25
840.00
3
 +15.10%
CHF | CH0016440353
691.50
14:01:17
702.50
06/17/2026
-1.57%
-11.00
690.50
39
692.00
23
 +27.84%
CHF | CH0516131684
82.20
14:12:28
82.60
06/17/2026
-0.48%
-0.40
82.00
1,135
82.60
71
 -5.06%
CHF | CH1262055788
1.57
14:20:28
1.64
06/17/2026
-4.27%
-0.07
1.57
7,978
1.58
878
 +102.47%
CHF | CH0009320091
9.66
13:42:17
9.82
06/17/2026
-1.63%
-0.16
9.66
960
9.68
56
 -13.48%
CHF | CH0319416936
250.20
14:23:13
247.40
06/17/2026
+1.13%
+2.80
250.20
8
250.60
162
 -1.75%
CHF | CH0003541510
745.00
14:11:55
750.00
06/17/2026
-0.67%
-5.00
745.00
14
749.00
12
 -14.19%
CHF | CH0045825517
16.65
14:21:30
16.65
06/17/2026
0.00%
0.00
16.60
3,821
16.70
406
 -5.13%
CHF | CH1335392721
174.55
14:22:13
172.85
06/17/2026
+0.98%
+1.70
174.45
167
174.60
120
 +6.63%
CHF | CH0360674466
83.75
14:20:47
84.40
06/17/2026
-0.77%
-0.65
83.65
230
83.80
122
 -13.61%
CHF | CH0102659627
0.0642
13:58:27
0.0708
06/17/2026
-9.32%
-0.0066
0.0644
16,276
0.0686
61,610
 -51.67%
CHF | CH0030170408
517.40
14:22:52
521.80
06/17/2026
-0.84%
-4.40
517.40
59
517.60
50
 -15.78%
CHF | CH1169151003
43.80
14:17:13
43.70
06/17/2026
+0.23%
+0.10
43.78
264
43.86
61
 -18.47%
CHF | CH0010645932
3,165.00
14:21:58
3,176.00
06/17/2026
-0.35%
-11.00
3,163.00
31
3,166.00
32
 +0.95%
CHF | CH0189396655
23.60
13:46:37
23.70
06/17/2026
-0.42%
-0.10
23.50
1,960
23.80
562
 +12.32%
CHF | CH0001340204
2,280.00
14:23:10
2,250.00
06/17/2026
+1.33%
+30.00
2,280.00
2
2,290.00
2
 +22.62%
CHF | CH0012949464
238.00
12:38:31
240.00
06/17/2026
-0.83%
-2.00
238.00
33
244.00
9
 +5.26%
CHF | CH1173567111
34.40
13:50:03
35.60
06/17/2026
-3.37%
-1.20
34.40
453
34.90
338
 +209.57%
CHF | CH0466642201
206.80
14:16:13
207.40
06/17/2026
-0.29%
-0.60
206.80
1,292
207.00
323
 -0.86%
CHF | CH0239518779
138.00
12:34:04
138.40
06/17/2026
-0.29%
-0.40
137.80
67
138.40
78
 +16.69%
CHF | CH0003583256
5.40
11:10:15
6.20
06/17/2026
-12.90%
-0.80
5.40
378
6.10
61
 -11.43%
CHF | CH0012214059
76.36
14:22:49
77.52
06/17/2026
-1.50%
-1.16
76.34
859
76.38
301
 -0.31%
CHF | CH0030380734
246.50
14:19:40
251.00
06/17/2026
-1.79%
-4.50
246.50
24
247.00
158
 +73.34%
CHF | CH0001341608
4,160.00
09:01:51
4,120.00
06/17/2026
+0.97%
+40.00
4,120.00
2
4,160.00
10
 +1.98%
CHF | CH0363463438
5.30
14:23:40
4.65
06/17/2026
+13.98%
+0.65
5.30
230
5.33
7,699
 +9.28%
CHF | CH0023868554
75.10
14:14:41
74.30
06/17/2026
+1.08%
+0.80
75.10
209
75.30
156
 -2.88%
CHF | CH1431598916
170.40
14:18:37
171.20
06/17/2026
-0.47%
-0.80
170.20
60
170.60
26
 +73.28%
CHF | CH0006372897
1,388.00
14:02:45
1,382.00
06/17/2026
+0.43%
+6.00
1,380.00
4
1,386.00
10
 -37.18%
CHF | CH1338987303
176.60
13:25:01
178.00
06/17/2026
-0.79%
-1.40
176.00
83
176.80
13
 +8.27%
CHF | CH0325094297
151.50
13:42:49
152.00
06/17/2026
-0.33%
-0.50
151.00
855
152.00
338
 +5.19%
CHF | CH0187624256
126.50
10:16:10
126.00
06/17/2026
+0.40%
+0.50
124.50
5
126.50
82
 -11.89%
CHF | CH0102484968
65.66
14:20:38
65.90
06/17/2026
-0.36%
-0.24
65.62
164
65.66
448
 +5.61%
CHF | CH0017875789
249.00
14:21:35
249.00
06/17/2026
0.00%
0.00
249.00
55
249.50
40
 -12.94%
CHF | CH0100837282
233.00
14:23:13
232.50
06/17/2026
+0.22%
+0.50
232.00
163
233.00
105
 -15.91%
CHF | CH0009236461
96.70
13:54:02
96.30
06/17/2026
+0.42%
+0.40
96.20
13
96.70
78
 +7.96%
CHF | CH0420462266
12.05
13:02:53
12.15
06/17/2026
-0.82%
-0.10
11.95
698
12.15
50
 +9.95%
CHF | CH0010702154
50.00
14:23:05
52.90
06/17/2026
-5.48%
-2.90
50.00
261
50.30
242
 -17.47%
CHF | CH0012268360
1.24
14:10:32
1.25
06/17/2026
-0.80%
-0.01
1.24
7,217
1.26
2,000
 +1.63%
CHF | CH0025238863
181.60
14:16:16
185.05
06/17/2026
-1.86%
-3.45
181.50
27
181.60
214
 +8.06%
CHF | CH0325814116
19.03
14:23:05
19.60
06/17/2026
-2.91%
-0.57
18.93
376
19.01
389
 -28.68%
CHF | CH0371153492
46.75
14:06:39
47.20
06/17/2026
-0.95%
-0.45
46.75
411
46.85
247
 -8.17%
CHF | NL0010733960
12.60
11:33:03
12.60
06/17/2026
0.00%
0.00
12.30
1,118
12.55
1,010
 -3.08%
CHF | CH0022427626
458.50
14:21:23
460.50
06/17/2026
-0.43%
-2.00
458.00
2
460.00
3
 +56.10%
CHF | CH0190891181
16.42
14:16:30
15.26
06/17/2026
+7.60%
+1.16
16.44
31
16.56
229
 +11.39%
CHF | LI0355147575
105.40
13:57:11
104.20
06/17/2026
+1.15%
+1.20
104.80
266
105.40
260
 +24.34%
CHF | CH0010570759
91,900.00
14:21:10
92,400.00
06/17/2026
-0.54%
-500.00
91,800.00
4
92,200.00
1
 -20.62%
CHF | CH0010570767
8,990.00
14:22:37
9,060.00
06/17/2026
-0.77%
-70.00
8,980.00
16
8,990.00
4
 -21.83%
CHF | CH0025751329
85.18
14:22:16
85.82
06/17/2026
-0.75%
-0.64
85.12
289
85.18
572
 +5.25%
CHF | CH0013841017
486.60
14:23:34
493.30
06/17/2026
-1.36%
-6.70
486.60
31
486.70
34
 -8.27%
CHF | CH1252930610
104.20
14:09:52
105.20
06/17/2026
-0.95%
-1.00
104.00
244
104.40
263
 +13.48%
CHF | CH0039542854
4.97
13:33:45
4.89
06/17/2026
+1.64%
+0.08
4.95
105
4.99
525
 +35.83%
CHF | CH0468525222
132.60
13:48:08
134.60
06/17/2026
-1.49%
-2.00
132.20
219
133.20
45
 -13.94%
CHF | CH0386200239
71.70
13:55:35
73.60
06/17/2026
-2.58%
-1.90
71.70
66
72.60
69
 -16.55%
CHF | CH1129677105
8.38
14:09:12
8.43
06/17/2026
-0.59%
-0.05
8.35
337
8.40
386
 -25.00%
CHF | CH0208062627
31.05
14:14:02
31.10
06/17/2026
-0.16%
-0.05
31.00
44
31.15
167
 -21.46%
CHF | CH0039821084
718.00
13:50:30
716.00
06/17/2026
+0.28%
+2.00
717.00
1
720.00
2
 -12.25%
CHF | CH0003390066
16.70
14:04:36
16.70
06/17/2026
0.00%
0.00
16.65
10
16.70
92
 -18.14%
CHF | CH1251125998
0.2375
14:15:13
0.2385
06/17/2026
-0.42%
-0.001
0.2355
31,720
0.2385
23,800
 -87.45%
CHF | CH0276837694
14.18
14:23:24
14.58
06/17/2026
-2.74%
-0.40
14.18
393
14.22
691
 +9.79%
CHF | CH0011108872
345.00
14:04:29
346.00
06/17/2026
-0.29%
-1.00
344.00
71
345.00
81
 -5.46%
CHF | CH0256379097
3.14
14:13:24
3.13
06/17/2026
+0.32%
+0.01
3.12
152
3.16
2,100
 -7.53%
CHF | CH1110425654
22.10
14:21:41
22.00
06/17/2026
+0.45%
+0.10
22.00
1,124
22.15
8
 -22.26%
CHF | CH0038863350
78.37
14:23:22
79.09
06/17/2026
-0.91%
-0.72
78.37
74
78.38
936
 +0.44%
CHF | IT0004147952
12.36
14:11:50
12.04
06/17/2026
+2.66%
+0.32
12.30
589
12.36
293
 -49.52%
CHF | CH0012005267
120.10
14:23:24
121.00
06/17/2026
-0.74%
-0.90
120.08
1,410
120.12
662
 +10.40%
CHF | CH0212186248
40.90
09:01:51
40.50
06/17/2026
+0.99%
+0.40
40.30
28
40.70
151
 +5.32%
CHF | CH0000816824
3.91
14:22:21
3.915
06/17/2026
-0.13%
-0.005
3.895
188
3.91
1,648
 +21.06%
CHF | CH0003420806
152.00
14:21:24
154.50
06/17/2026
-1.62%
-2.50
152.00
77
152.50
12
 +29.29%
CHF | CH0111677362
14.34
14:04:51
14.16
06/17/2026
+1.27%
+0.18
14.30
76
14.34
70
 +4.12%
CHF | CH0024608827
697.80
14:23:32
713.80
06/17/2026
-2.24%
-16.00
697.60
30
698.00
70
 -27.34%
CHF | CH0118530366
4.445
14:03:32
4.50
06/17/2026
-1.22%
-0.055
4.43
559
4.46
53
 -28.46%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.60
25
48.60
47
 +8.44%
CHF | CH1261338102
432.00
11:16:00
429.00
06/17/2026
+0.70%
+3.00
431.00
1
434.00
2
 -3.81%
CHF | CH0284142913
431.00
12:11:47
435.00
06/17/2026
-0.92%
-4.00
431.00
29
433.00
10
 +4.82%
CHF | CH1110760852
36.55
14:18:57
36.55
06/17/2026
0.00%
0.00
36.40
20
36.55
129
 +40.04%
CHF | CH0006089921
64.80
12:58:52
63.80
06/17/2026
+1.57%
+1.00
63.40
219
64.20
229
 +0.47%
CHF | CH0018294154
144.70
14:16:14
146.10
06/17/2026
-0.96%
-1.40
144.60
388
144.80
74
 +1.81%
CHF | CH1107979838
26.24
14:01:42
25.70
06/17/2026
+2.10%
+0.54
26.18
108
26.28
155
 +62.45%
CHF | CH0003671440
3.235
14:19:14
3.24
06/17/2026
-0.15%
-0.005
3.225
1,604
3.235
1,794
 +1.73%
CHF | CH0012032113
326.80
14:22:48
333.00
06/17/2026
-1.86%
-6.20
326.60
27
327.00
34
 -0.36%
CHF | CH1499059983
321.90
14:23:41
327.80
06/17/2026
-1.80%
-5.90
321.90
206
322.00
102
 -0.12%
CHF | CH1263676327
50.20
14:10:10
49.50
06/17/2026
+1.41%
+0.70
50.00
1,618
50.20
137
 +14.06%
CHF | CH1243598427
68.58
14:23:22
68.78
06/17/2026
-0.29%
-0.20
68.58
8
68.60
219
 +18.91%
CHF | CH1276028821
15.88
14:22:50
15.32
06/17/2026
+3.66%
+0.56
15.78
558
15.90
135
 +21.59%
CHF | CH0024638212
257.50
14:19:01
258.00
06/17/2026
-0.19%
-0.50
257.50
275
258.00
407
 -8.35%
CHF | CH0024638196
267.40
14:19:01
268.20
06/17/2026
-0.30%
-0.80
267.20
343
267.40
54
 -10.36%
CHF | CH0002277314
18.90
06/17/2026
18.90
06/16/2026
0.00%
0.00
18.10
600
18.90
60
 -8.25%
CHF | CH1248667003
307.50
13:30:13
307.00
06/17/2026
+0.16%
+0.50
305.50
15
307.50
12
 +21.34%
CHF | CH0406705126
83.60
14:06:20
83.40
06/17/2026
+0.24%
+0.20
83.40
44
83.80
152
 +35.39%
CHF | CH0032816131
98.60
13:59:58
98.60
06/17/2026
0.00%
0.00
98.20
125
98.60
105
 -1.89%
CHF | CH0239229302
131.00
14:16:51
131.80
06/17/2026
-0.61%
-0.80
131.00
38
131.20
49
 +21.36%
CHF | CH1256740924
90.00
14:23:22
89.70
06/17/2026
+0.33%
+0.30
89.98
353
90.04
218
 -1.28%
CHF | IL0010855885
0.91
06/17/2026
0.91
06/16/2026
0.00%
0.00
0.882
4,596
0.908
230
 -22.88%
CHF | CH1429326825
66.00
14:22:03
67.00
06/17/2026
-1.49%
-1.00
65.85
65
65.95
113
 -9.73%
CHF | CH0435377954
12.21
14:22:48
12.61
06/17/2026
-3.17%
-0.40
12.20
1,332
12.22
223
 +11.20%
CHF | CH0418792922
160.45
14:23:40
160.80
06/17/2026
-0.22%
-0.35
160.45
55
160.50
133
 -1.11%
CHF | CH0013396012
48.30
13:42:04
49.30
06/17/2026
-2.03%
-1.00
48.25
8
48.65
102
 -6.63%
CHF | CH1484953687
26.35
14:22:00
26.40
06/17/2026
-0.19%
-0.05
26.25
75
26.45
299
 -27.37%
CHF | CH0001319265
3,350.00
13:20:22
3,340.00
06/17/2026
+0.30%
+10.00
3,320.00
88
3,360.00
1
 -5.38%
CHF | CH0496451508
7.925
14:21:20
8.12
06/17/2026
-2.40%
-0.195
7.91
1,203
7.935
727
 -10.28%
CHF | CH0012549785
192.50
14:22:50
197.80
06/17/2026
-2.68%
-5.30
192.50
277
192.70
400
 -4.49%
CHF | CH0008038389
130.40
14:15:41
131.10
06/17/2026
-0.53%
-0.70
130.20
230
130.40
335
 +6.41%
CHF | CH0011484067
630.00
13:48:14
633.00
06/17/2026
-0.47%
-3.00
628.00
39
631.00
26
 +10.86%
CHF | CH0002178181
22.88
14:11:14
22.88
06/17/2026
0.00%
0.00
22.84
622
22.92
301
 +13.27%
CHF | CH0002361068
31.60
09:08:51
32.00
06/17/2026
-1.25%
-0.40
31.50
19
31.60
120
 +7.74%
CHF | CH1175448666
102.95
14:21:23
103.35
06/17/2026
-0.39%
-0.40
102.95
47
103.00
244
 +10.58%
CHF | CH0038388911
140.00
14:23:22
140.90
06/17/2026
-0.64%
-0.90
139.80
57
140.10
50
 -4.41%
CHF | CH1386220409
40.94
14:22:07
41.36
06/17/2026
-1.02%
-0.42
40.90
222
40.96
123
 -2.50%
CHF | CH0014852781
871.20
14:22:40
875.00
06/17/2026
-0.43%
-3.80
871.20
5
871.40
56
 -4.56%
CHF | CH0126881561
121.35
14:22:56
121.75
06/17/2026
-0.33%
-0.40
121.35
932
121.40
452
 -8.36%
CHF | CH0008742519
628.50
14:20:48
628.00
06/17/2026
+0.08%
+0.50
628.00
195
629.00
220
 +9.12%
CHF | CH1548235246
39.46
14:19:34
39.60
06/17/2026
-0.35%
-0.14
39.38
375
39.46
433
 -18.69%
CHF | CH0012100191
144.70
14:17:39
149.90
06/17/2026
-3.47%
-5.20
144.40
176
144.80
70
 +16.65%
CHF | CH0012453913
64.35
14:21:30
66.35
06/17/2026
-3.01%
-2.00
64.20
50
64.40
248
 -16.65%
CHF | CH0012255151
208.80
14:22:37
210.10
06/17/2026
-0.62%
-1.30
208.50
60
208.80
71
 +24.87%
CHF | CH0012255144
41.10
14:19:30
41.45
06/17/2026
-0.84%
-0.35
41.10
200
41.20
255
 +20.28%
CHF | CH0231351104
181.00
14:23:35
181.50
06/17/2026
-0.28%
-0.50
180.00
17
181.00
26
 +11.35%
CHF | CH0527044959
50.00
13:29:53
50.20
06/17/2026
-0.40%
-0.20
50.00
23
50.20
258
 -9.39%
CHF | CH0011178255
131.20
14:21:14
132.20
06/17/2026
-0.76%
-1.00
131.20
21
131.60
15
 -19.78%
CHF | CH0244767585
40.56
14:23:34
40.00
06/17/2026
+1.40%
+0.56
40.55
540
40.56
2,927
 +8.23%
CHF | CH0542483745
40.00
14:20:43
40.20
06/17/2026
-0.50%
-0.20
39.75
60
40.00
29
 -4.74%
CHF | CH0014786500
159.80
14:06:40
160.80
06/17/2026
-0.62%
-1.00
159.60
176
160.00
195
 +6.49%
CHF | CH0305285295
13.65
13:48:10
13.70
06/17/2026
-0.36%
-0.05
13.50
180
13.70
311
 -29.74%
CHF | CH0311864901
685.60
14:23:20
684.40
06/17/2026
+0.18%
+1.20
685.40
14
685.60
74
 +77.35%
CHF | CH0021545667
776.00
14:13:55
786.00
06/17/2026
-1.27%
-10.00
776.00
11
779.00
6
 +7.97%
CHF | CH0530235594
19.00
14:05:30
19.54
06/17/2026
-2.76%
-0.54
19.00
448
19.12
345
 -11.18%
CHF | CH0002609656
595.00
06/16/2026
595.00
06/12/2026
0.00%
0.00
580.00
9
595.00
5
 +2.59%
CHF | CH0012335540
71.50
14:01:29
72.40
06/17/2026
-1.24%
-0.90
71.50
269
71.60
22
 +12.60%
CHF | LI0315487269
88.00
14:21:39
85.40
06/17/2026
+3.04%
+2.60
88.00
52
88.30
22
 +1.18%
CHF | CH0528751586
148.80
14:10:02
151.00
06/17/2026
-1.46%
-2.20
148.80
183
149.20
80
 +1.07%
CHF | CH0305951201
157.50
12:56:47
157.50
06/17/2026
0.00%
0.00
156.50
233
158.00
232
 +17.54%
CHF | CH0002619481
1,935.00
11:23:41
1,950.00
06/17/2026
-0.77%
-15.00
1,930.00
24
1,950.00
11
 0.00%
CHF | CH1276062754
12.98
13:58:19
12.66
06/17/2026
+2.53%
+0.32
12.76
642
12.90
54
 -3.51%
CHF | CH0461929603
25.00
14:02:38
24.50
06/17/2026
+2.04%
+0.50
24.60
511
25.00
392
 -0.81%
CHF | CH0019396990
344.40
14:10:24
348.00
06/17/2026
-1.03%
-3.60
344.40
32
345.20
12
 +6.10%
CHF | CH0276534614
64.20
14:07:05
64.50
06/17/2026
-0.47%
-0.30
64.00
69
64.40
70
 -21.15%
CHF | CH0312309682
52.60
13:44:09
53.40
06/17/2026
-1.50%
-0.80
52.60
95
53.20
25
 +16.09%
CHF | CH0148052126
2,090.00
12:00:02
2,110.00
06/17/2026
-0.95%
-20.00
2,080.00
23
2,100.00
5
 -5.38%
CHF | CH0493891243
10,200.00
13:17:54
10,350.00
06/17/2026
-1.45%
-150.00
10,200.00
4
10,300.00
4
 +17.08%
CHF | CH0011075394
573.60
14:23:32
576.00
06/17/2026
-0.42%
-2.40
573.60
220
573.80
231
 -4.29%