SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 14:51:00
Day high
06/15/2026 - 09:12:00
Day low
06/15/2026 - 11:45:00
YTD %
19,457.07
+130.15 ( +0.67% )
19,554.73
19,432.51
+6.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,457.07
14:51:00
19,326.92
06/12/2026
+0.67%
+130.15
-
-
-
-
 +6.79%
CHF | CH0012221716
83.14
14:52:27
81.62
06/12/2026
+1.86%
+1.52
83.14
1,118
83.18
1,441
 +37.83%
CHF | CH1169360919
76.35
14:51:33
75.20
06/12/2026
+1.53%
+1.15
76.25
173
76.40
155
 +22.18%
CHF | CH0029850754
0.0422
13:02:28
0.041
06/12/2026
+2.93%
+0.0012
0.0424
62,623
0.0458
109,615
 -25.99%
CHF | CH0012138605
16.08
14:48:13
15.81
06/12/2026
+1.71%
+0.27
16.07
566
16.10
1,489
 -31.62%
CHF | CH0008967926
47.00
12:26:58
46.60
06/12/2026
+0.86%
+0.40
43.20
361
47.00
45
 +17.68%
CHF | CH0478634105
12.55
11:00:35
12.50
06/12/2026
+0.40%
+0.05
12.55
20
12.60
50
 -6.37%
CHF | CH0432492467
53.66
14:52:29
53.16
06/12/2026
+0.94%
+0.50
53.64
1,947
53.66
8
 -15.99%
CHF | CH0008837566
208.50
14:31:08
208.00
06/12/2026
+0.24%
+0.50
208.00
749
209.00
402
 +1.96%
CHF | CH0024590272
188.60
14:41:14
184.60
06/12/2026
+2.17%
+4.00
188.40
35
189.00
78
 -14.14%
CHF | CH1430134226
43.07
14:52:00
41.96
06/12/2026
+2.65%
+1.11
43.05
53
43.07
278
 -3.70%
CHF | AT0000A3EPA4
19.45
14:47:50
18.35
06/12/2026
+5.99%
+1.10
19.38
234
19.43
31
 +133.76%
CHF | CH0019107025
185.00
14:20:50
183.50
06/12/2026
+0.82%
+1.50
185.00
53
186.00
314
 -12.62%
CHF | CH0110240600
3.945
14:40:33
3.885
06/12/2026
+1.54%
+0.06
3.94
1,000
3.97
84
 -26.14%
CHF | CH1425684714
58.30
14:50:04
59.80
06/12/2026
-2.51%
-1.50
58.30
9
58.50
448
 +16.00%
CHF | CH0011339204
6.55
14:31:13
6.68
06/12/2026
-1.95%
-0.13
6.53
1,157
6.58
1,090
 +74.87%
CHF | CH0404880129
0.57
06/10/2026
0.575
06/09/2026
-0.87%
-0.005
0.575
5,958
0.62
5,264
 -17.39%
CHF | CH0127480363
120.40
14:26:56
117.20
06/12/2026
+2.73%
+3.20
120.00
20
120.40
64
 -30.07%
CHF | CH0023405456
52.15
14:49:55
50.40
06/12/2026
+3.47%
+1.75
52.15
750
52.20
376
 +6.92%
CHF | CH1176493729
67.20
14:51:10
66.05
06/12/2026
+1.74%
+1.15
67.10
131
67.25
140
 +10.27%
CHF | AT0000KTMI02
17.98
14:18:08
17.26
06/12/2026
+4.17%
+0.72
17.88
8
17.98
600
 +23.46%
CHF | CH0009002962
1,150.00
14:50:59
1,144.00
06/12/2026
+0.52%
+6.00
1,149.00
1
1,151.00
5
 -12.40%
CHF | CH0011432447
49.85
14:49:31
49.85
06/12/2026
0.00%
0.00
49.70
134
49.85
160
 -8.87%
CHF | CH0038389992
43.50
14:48:29
43.50
06/12/2026
0.00%
0.00
43.40
714
43.75
961
 -3.23%
CHF | CH0350665672
92.00
10:12:14
92.00
06/12/2026
0.00%
0.00
90.50
16
92.00
83
 +35.29%
CHF | CH0531751755
117.50
14:48:53
118.90
06/12/2026
-1.18%
-1.40
117.30
64
117.50
201
 +18.43%
CHF | CH0009691608
357.50
14:44:05
361.50
06/12/2026
-1.11%
-4.00
357.50
86
359.00
52
 +16.80%
CHF | CH1101098163
927.50
14:49:46
875.00
06/12/2026
+6.00%
+52.50
926.00
8
928.00
12
 +12.04%
CHF | CH0315966322
182.60
14:52:00
185.20
06/12/2026
-1.40%
-2.60
182.20
67
183.00
49
 -17.14%
CHF | CH0028422100
7.62
14:03:27
7.46
06/12/2026
+2.14%
+0.16
7.60
1,429
7.68
1,473
 -26.14%
CHF | CH0210362643
27.40
12:57:06
26.20
06/12/2026
+4.58%
+1.20
26.30
2
27.40
1,003
 +7.38%
CHF | CH0130293662
135.90
14:51:41
139.00
06/12/2026
-2.23%
-3.10
135.70
59
135.90
55
 -17.46%
CHF | CH0001473559
1,085.00
13:32:18
1,085.00
06/12/2026
0.00%
0.00
1,085.00
73
1,100.00
39
 +10.26%
CHF | CH0238627142
194.50
14:47:54
192.00
06/12/2026
+1.30%
+2.50
193.50
34
194.50
89
 +22.61%
CHF | CH1485899350
33.90
14:35:05
33.80
06/12/2026
+0.30%
+0.10
33.70
69
33.80
159
 +37.40%
CHF | CH0002432174
316.00
14:42:23
313.50
06/12/2026
+0.80%
+2.50
315.50
103
316.50
44
 -14.93%
CHF | CH0025536027
472.50
14:51:33
458.00
06/12/2026
+3.17%
+14.50
472.00
58
473.50
46
 -16.27%
CHF | CH0212255803
164.20
14:49:00
163.40
06/12/2026
+0.49%
+0.80
164.00
21
164.80
47
 +16.55%
CHF | CH0008207356
1,620.00
11:25:54
1,640.00
06/12/2026
-1.22%
-20.00
1,620.00
3
1,640.00
2
 +31.20%
CHF | CH0244017502
161.00
14:52:19
180.80
06/12/2026
-10.95%
-19.80
160.20
26
161.20
1
 -33.04%
CHF | CH0126639464
17.50
14:41:05
17.46
06/12/2026
+0.23%
+0.04
17.42
167
17.50
3,787
 +46.72%
CHF | CH1278877563
146.00
10:47:47
142.00
06/12/2026
+2.82%
+4.00
142.50
5
149.50
66
 -12.35%
CHF | CH0225173167
93.45
14:52:02
93.70
06/12/2026
-0.27%
-0.25
93.40
108
93.55
40
 -5.69%
CHF | CH0024666528
7.62
14:48:25
7.30
06/12/2026
+4.38%
+0.32
7.52
3,495
7.62
6,035
 +385.37%
CHF | CH0524026959
24.30
13:33:32
24.10
06/12/2026
+0.83%
+0.20
24.10
1,345
24.30
497
 +3.43%
CHF | CH0008702190
136.00
14:50:23
135.80
06/12/2026
+0.15%
+0.20
135.60
9
136.20
32
 +6.93%
CHF | CH0014345117
304.00
14:43:50
299.50
06/12/2026
+1.50%
+4.50
304.00
32
305.50
44
 +4.36%
CHF | CH0210483332
182.30
14:52:51
178.90
06/12/2026
+1.90%
+3.40
182.30
297
182.40
1,116
 +3.98%
CHF | CH0012142631
7.615
14:51:07
7.48
06/12/2026
+1.80%
+0.135
7.62
224
7.625
951
 +16.36%
CHF | CH0025343259
50.40
14:33:21
49.85
06/12/2026
+1.10%
+0.55
50.20
38
50.50
1,000
 -7.17%
CHF | CH0360826991
394.20
14:48:46
380.80
06/12/2026
+3.52%
+13.40
394.20
84
394.80
34
 +69.24%
CHF | NL0011832936
70.20
14:47:22
69.90
06/12/2026
+0.43%
+0.30
70.10
50
70.40
173
 -33.56%
CHF | CH0001624714
56.20
14:11:37
56.20
06/12/2026
0.00%
0.00
56.20
223
56.40
22
 -18.79%
CHF | CH1330780979
23.50
14:37:10
23.20
06/12/2026
+1.29%
+0.30
23.50
2
23.90
747
 +93.33%
CHF | CH0030486770
160.00
14:46:30
161.40
06/12/2026
-0.87%
-1.40
159.80
28
160.60
38
 -1.34%
CHF | CH0126673539
63.30
14:45:31
62.40
06/12/2026
+1.44%
+0.90
63.20
186
63.40
520
 +8.71%
CHF | CH0042615283
7.69
14:42:58
7.86
06/12/2026
-2.16%
-0.17
7.68
25
7.71
229
 +32.10%
CHF | CH1486524122
52.60
14:46:58
52.00
06/12/2026
+1.15%
+0.60
52.50
957
52.70
65
 -19.25%
CHF | CH0582581713
300.00
14:52:40
291.00
06/12/2026
+3.09%
+9.00
298.50
97
300.50
2
 -16.50%
CHF | CH1216478797
68.23
14:50:33
68.10
06/12/2026
+0.19%
+0.13
68.21
3
68.26
350
 -
CHF | CH0024736404
67.40
13:00:36
67.80
06/12/2026
-0.59%
-0.40
66.20
3
67.40
134
 +22.83%
CHF | CH0022268228
16.56
14:42:51
16.48
06/12/2026
+0.49%
+0.08
16.54
1,203
16.58
874
 -13.54%
CHF | CH0012829898
867.00
14:38:47
883.00
06/12/2026
-1.81%
-16.00
867.00
17
869.00
3
 +20.14%
CHF | CH0016440353
708.50
14:28:45
698.50
06/12/2026
+1.43%
+10.00
708.00
30
709.00
24
 +27.12%
CHF | CH0516131684
83.20
13:42:52
83.00
06/12/2026
+0.24%
+0.20
83.20
49
83.60
83
 -4.60%
CHF | CH1262055788
1.72
13:42:10
1.71
06/12/2026
+0.58%
+0.01
1.72
595
1.725
2,992
 +111.11%
CHF | CH0009320091
9.78
14:18:58
9.60
06/12/2026
+1.87%
+0.18
9.78
333
9.90
161
 -15.42%
CHF | CH0319416936
245.80
14:35:21
235.20
06/12/2026
+4.51%
+10.60
245.60
6
245.80
66
 -6.59%
CHF | CH0003541510
755.00
14:28:38
734.00
06/12/2026
+2.86%
+21.00
752.00
37
755.00
40
 -16.02%
CHF | CH0045825517
16.95
14:43:18
17.00
06/12/2026
-0.29%
-0.05
16.90
554
17.00
1,392
 -3.13%
CHF | CH1335392721
172.90
14:52:58
172.15
06/12/2026
+0.44%
+0.75
172.85
198
173.00
151
 +6.20%
CHF | CH0360674466
84.00
14:48:59
84.95
06/12/2026
-1.12%
-0.95
83.95
155
84.05
143
 -13.05%
CHF | CH0102659627
0.064
12:55:46
0.064
06/12/2026
0.00%
0.00
0.064
8,975
0.0688
100,540
 -56.31%
CHF | CH0030170408
523.00
14:52:03
509.20
06/12/2026
+2.71%
+13.80
522.80
23
523.00
68
 -17.82%
CHF | CH1169151003
44.84
14:52:26
43.48
06/12/2026
+3.13%
+1.36
44.82
320
44.90
87
 -18.88%
CHF | CH0010645932
3,194.00
14:49:17
3,182.00
06/12/2026
+0.38%
+12.00
3,194.00
34
3,196.00
8
 +1.14%
CHF | CH0189396655
24.10
13:28:15
23.80
06/12/2026
+1.26%
+0.30
23.90
741
24.10
10,258
 +12.80%
CHF | CH0001340204
2,190.00
14:47:26
2,180.00
06/12/2026
+0.46%
+10.00
2,160.00
27
2,190.00
20
 +18.80%
CHF | CH0012949464
248.00
12:24:28
244.00
06/12/2026
+1.64%
+4.00
236.00
74
244.00
50
 +7.02%
CHF | CH1173567111
38.10
14:46:59
37.20
06/12/2026
+2.42%
+0.90
38.00
10
38.50
1,046
 +223.48%
CHF | CH0466642201
205.20
14:53:05
204.20
06/12/2026
+0.49%
+1.00
205.00
27
205.20
561
 -2.39%
CHF | CH0239518779
138.80
14:38:42
138.60
06/12/2026
+0.14%
+0.20
138.60
57
139.20
135
 +16.86%
CHF | CH0003583256
5.25
14:50:38
6.15
06/12/2026
-14.63%
-0.90
5.25
2,174
6.25
31
 -12.14%
CHF | CH0012214059
77.36
14:51:40
74.56
06/12/2026
+3.76%
+2.80
77.34
1,456
77.40
1,283
 -4.12%
CHF | CH0030380734
260.50
14:51:32
256.00
06/12/2026
+1.76%
+4.50
260.00
24
260.50
62
 +76.80%
CHF | CH0001341608
4,160.00
14:50:21
4,180.00
06/12/2026
-0.48%
-20.00
4,160.00
1
4,180.00
5
 +3.47%
CHF | CH0363463438
4.75
14:51:04
4.536
06/12/2026
+4.72%
+0.214
4.74
60
4.75
1,359
 +6.60%
CHF | CH0023868554
71.40
14:51:41
68.20
06/12/2026
+4.69%
+3.20
71.30
1,401
71.50
500
 -10.85%
CHF | CH1431598916
175.00
14:45:57
170.80
06/12/2026
+2.46%
+4.20
174.60
75
175.00
148
 +72.87%
CHF | CH0006372897
1,418.00
14:47:51
1,356.00
06/12/2026
+4.57%
+62.00
1,414.00
9
1,424.00
6
 -38.36%
CHF | CH1338987303
178.40
14:40:56
180.40
06/12/2026
-1.11%
-2.00
178.20
24
178.80
106
 +9.73%
CHF | CH0325094297
153.00
14:51:22
151.00
06/12/2026
+1.32%
+2.00
152.00
225
153.00
414
 +4.50%
CHF | CH0187624256
124.50
14:26:37
124.50
06/12/2026
0.00%
0.00
124.50
16
126.50
8
 -12.94%
CHF | CH0102484968
66.26
14:51:39
64.70
06/12/2026
+2.41%
+1.56
66.24
201
66.28
554
 +3.69%
CHF | CH0017875789
251.00
14:41:21
248.00
06/12/2026
+1.21%
+3.00
250.50
50
251.50
42
 -13.29%
CHF | CH0100837282
225.50
14:47:19
215.50
06/12/2026
+4.64%
+10.00
225.00
92
225.50
13
 -22.06%
CHF | CH0009236461
92.60
14:52:53
93.70
06/12/2026
-1.17%
-1.10
92.60
90
93.40
49
 +5.04%
CHF | CH0420462266
12.40
14:34:36
12.35
06/12/2026
+0.40%
+0.05
12.30
717
12.50
50
 +11.76%
CHF | CH0010702154
55.70
14:49:00
54.10
06/12/2026
+2.96%
+1.60
55.50
276
55.70
6
 -15.60%
CHF | CH0012268360
1.24
14:33:07
1.26
06/12/2026
-1.59%
-0.02
1.24
8,652
1.265
5,139
 +2.44%
CHF | CH0025238863
192.25
14:52:58
195.55
06/12/2026
-1.69%
-3.30
192.25
150
192.40
124
 +14.19%
CHF | CH0325814116
20.64
14:52:41
20.50
06/12/2026
+0.68%
+0.14
20.64
209
20.72
225
 -25.40%
CHF | CH0371153492
47.85
14:40:43
47.90
06/12/2026
-0.10%
-0.05
47.80
351
47.90
17
 -6.81%
CHF | NL0010733960
12.60
14:49:01
12.70
06/12/2026
-0.79%
-0.10
12.60
64
12.75
738
 -2.31%
CHF | CH0022427626
443.50
14:48:25
423.00
06/12/2026
+4.85%
+20.50
443.50
4
446.50
14
 +43.39%
CHF | CH0190891181
15.52
14:43:50
15.20
06/12/2026
+2.11%
+0.32
15.52
231
15.60
2,834
 +10.95%
CHF | LI0355147575
101.60
14:23:43
102.00
06/12/2026
-0.39%
-0.40
101.60
363
102.20
169
 +21.72%
CHF | CH0010570759
93,800.00
14:27:30
94,300.00
06/12/2026
-0.53%
-500.00
93,300.00
7
94,000.00
3
 -18.99%
CHF | CH0010570767
9,130.00
14:52:50
9,190.00
06/12/2026
-0.65%
-60.00
9,125.00
4
9,135.00
9
 -20.71%
CHF | CH0025751329
88.88
14:52:36
88.40
06/12/2026
+0.54%
+0.48
88.84
700
88.90
691
 +8.41%
CHF | CH0013841017
498.40
14:52:33
490.30
06/12/2026
+1.65%
+8.10
498.40
32
498.50
9
 -8.83%
CHF | CH1252930610
103.00
14:31:50
103.60
06/12/2026
-0.58%
-0.60
102.80
978
103.20
145
 +11.76%
CHF | CH0039542854
4.89
14:08:04
4.97
06/12/2026
-1.61%
-0.08
4.87
25
4.91
25
 +38.06%
CHF | CH0468525222
135.00
14:45:10
134.40
06/12/2026
+0.45%
+0.60
134.40
1,164
135.20
54
 -14.07%
CHF | CH0386200239
77.00
14:35:05
75.20
06/12/2026
+2.39%
+1.80
76.70
135
77.60
92
 -14.74%
CHF | CH1129677105
8.66
14:29:54
8.61
06/12/2026
+0.58%
+0.05
8.63
473
8.66
2,421
 -23.40%
CHF | CH0208062627
31.80
14:44:02
31.40
06/12/2026
+1.27%
+0.40
31.65
44
31.90
62
 -20.71%
CHF | CH0039821084
722.00
14:17:00
724.00
06/12/2026
-0.28%
-2.00
722.00
2
724.00
3
 -11.27%
CHF | CH0003390066
16.95
14:42:17
17.00
06/12/2026
-0.29%
-0.05
16.95
1,682
17.00
10
 -16.67%
CHF | CH1251125998
0.262
14:52:18
0.2795
06/12/2026
-6.26%
-0.0175
0.258
3,126
0.2605
25,189
 -85.29%
CHF | CH0276837694
14.92
14:39:27
15.20
06/12/2026
-1.84%
-0.28
14.90
546
14.94
39
 +14.46%
CHF | CH0011108872
343.50
14:40:54
342.50
06/12/2026
+0.29%
+1.00
343.00
17
344.00
82
 -6.42%
CHF | CH0256379097
3.03
13:40:47
3.03
06/12/2026
0.00%
0.00
3.03
61
3.04
1,836
 -10.49%
CHF | CH1110425654
22.55
14:41:26
21.80
06/12/2026
+3.44%
+0.75
22.50
324
22.60
102
 -22.97%
CHF | CH0038863350
79.50
14:52:56
79.81
06/12/2026
-0.39%
-0.31
79.48
928
79.50
436
 +1.36%
CHF | IT0004147952
12.18
14:11:59
12.06
06/12/2026
+1.00%
+0.12
12.18
222
12.28
18
 -49.43%
CHF | CH0012005267
121.68
14:52:52
122.08
06/12/2026
-0.33%
-0.40
121.68
836
121.70
299
 +11.39%
CHF | CH0212186248
40.30
14:16:13
40.00
06/12/2026
+0.75%
+0.30
40.00
198
40.40
76
 +4.02%
CHF | CH0000816824
3.905
14:43:50
3.805
06/12/2026
+2.63%
+0.10
3.89
200
3.905
1,389
 +17.66%
CHF | CH0003420806
155.00
13:56:28
154.00
06/12/2026
+0.65%
+1.00
153.50
10
155.50
165
 +28.87%
CHF | CH0111677362
14.18
14:51:15
14.04
06/12/2026
+1.00%
+0.14
14.14
77
14.20
160
 +3.24%
CHF | CH0024608827
722.40
14:52:51
697.80
06/12/2026
+3.53%
+24.60
722.00
9
722.40
136
 -28.97%
CHF | CH0118530366
4.66
14:48:51
4.63
06/12/2026
+0.65%
+0.03
4.645
73
4.66
208
 -26.39%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.60
25
48.60
47
 +8.44%
CHF | CH1261338102
423.00
06/12/2026
433.00
06/11/2026
-2.31%
-10.00
421.00
31
425.00
3
 -5.16%
CHF | CH0284142913
436.00
13:37:05
434.00
06/12/2026
+0.46%
+2.00
436.00
135
438.00
18
 +4.58%
CHF | CH1110760852
33.90
14:48:05
33.85
06/12/2026
+0.15%
+0.05
33.85
151
34.00
228
 +29.69%
CHF | CH0006089921
63.00
14:20:45
64.00
06/12/2026
-1.56%
-1.00
62.80
301
63.80
139
 +0.79%
CHF | CH0018294154
144.60
14:50:55
142.60
06/12/2026
+1.40%
+2.00
144.60
14
144.70
53
 -0.63%
CHF | CH1107979838
24.94
14:49:06
24.16
06/12/2026
+3.23%
+0.78
24.92
291
25.00
370
 +52.72%
CHF | CH0003671440
3.20
14:20:45
3.24
06/12/2026
-1.23%
-0.04
3.185
2,040
3.20
2,398
 +1.73%
CHF | CH0012032113
332.20
14:46:31
334.00
06/12/2026
-0.54%
-1.80
332.00
26
332.40
28
 -0.07%
CHF | CH1499059983
326.80
14:52:30
330.00
06/12/2026
-0.97%
-3.20
326.80
260
326.90
121
 +0.55%
CHF | CH1263676327
49.70
14:02:14
48.50
06/12/2026
+2.47%
+1.20
49.50
2,927
49.90
68
 +11.75%
CHF | CH1243598427
67.14
14:52:47
67.04
06/12/2026
+0.15%
+0.10
67.08
921
67.14
602
 +15.91%
CHF | CH1276028821
15.78
14:49:21
15.60
06/12/2026
+1.15%
+0.18
15.68
271
15.78
54
 +23.81%
CHF | CH0024638212
252.50
14:29:30
251.00
06/12/2026
+0.60%
+1.50
252.50
329
253.00
363
 -10.83%
CHF | CH0024638196
264.80
14:51:45
262.60
06/12/2026
+0.84%
+2.20
264.80
280
265.00
29
 -12.23%
CHF | CH0002277314
18.30
14:35:11
18.30
06/12/2026
-3.68%
-0.70
18.30
597
19.00
60
 -7.77%
CHF | CH1248667003
302.00
14:46:14
300.00
06/12/2026
+0.67%
+2.00
302.00
55
304.00
28
 +18.58%
CHF | CH0406705126
82.40
14:35:05
78.70
06/12/2026
+4.70%
+3.70
82.30
91
82.80
181
 +27.76%
CHF | CH0032816131
98.00
14:50:40
97.60
06/12/2026
+0.41%
+0.40
98.00
94
98.20
204
 -2.89%
CHF | CH0239229302
131.60
14:39:22
130.00
06/12/2026
+1.23%
+1.60
131.60
73
132.00
121
 +19.71%
CHF | CH1256740924
90.16
14:51:56
89.48
06/12/2026
+0.76%
+0.68
90.12
11
90.16
373
 -1.52%
CHF | IL0010855885
0.91
09:49:21
0.91
06/12/2026
0.00%
0.00
0.882
4,244
0.91
10,447
 -22.88%
CHF | CH1429326825
73.40
14:42:19
73.50
06/12/2026
-0.14%
-0.10
73.25
97
73.40
100
 -0.97%
CHF | CH0435377954
12.41
14:46:31
11.87
06/12/2026
+4.55%
+0.54
12.40
246
12.42
532
 +4.67%
CHF | CH0418792922
160.70
14:52:47
155.15
06/12/2026
+3.58%
+5.55
160.65
765
160.75
58
 -4.58%
CHF | CH0013396012
50.20
14:44:17
49.15
06/12/2026
+2.14%
+1.05
49.85
68
50.20
89
 -6.91%
CHF | CH1484953687
26.20
14:41:57
25.85
06/12/2026
+1.35%
+0.35
26.10
4,815
26.20
40
 -28.89%
CHF | CH0001319265
3,250.00
13:14:25
3,310.00
06/12/2026
-1.81%
-60.00
3,230.00
2
3,250.00
4
 -6.23%
CHF | CH0496451508
8.375
14:52:45
8.005
06/12/2026
+4.62%
+0.37
8.36
1,026
8.375
333
 -11.55%
CHF | CH0012549785
201.60
14:52:06
200.60
06/12/2026
+0.50%
+1.00
201.60
405
201.80
280
 -3.14%
CHF | CH0008038389
130.90
14:52:51
129.70
06/12/2026
+0.93%
+1.20
130.80
338
131.00
167
 +5.28%
CHF | CH0011484067
627.00
14:32:04
631.00
06/12/2026
-0.63%
-4.00
626.00
33
629.00
15
 +10.51%
CHF | CH0002178181
22.98
14:52:04
22.18
06/12/2026
+3.61%
+0.80
22.96
819
23.00
3,163
 +9.80%
CHF | CH0002361068
32.00
13:47:34
32.20
06/12/2026
-0.62%
-0.20
32.00
28
32.60
542
 +8.42%
CHF | CH1175448666
94.50
14:52:09
93.62
06/12/2026
+0.94%
+0.88
94.48
279
94.54
26
 +0.17%
CHF | CH0038388911
144.90
14:45:08
144.50
06/12/2026
+0.28%
+0.40
144.70
84
145.00
62
 -1.97%
CHF | CH1386220409
41.84
14:52:52
41.72
06/12/2026
+0.29%
+0.12
41.82
57
41.86
150
 -1.65%
CHF | CH0014852781
868.80
14:51:46
857.00
06/12/2026
+1.38%
+11.80
868.80
115
869.20
91
 -6.52%
CHF | CH0126881561
121.05
14:53:11
120.75
06/12/2026
+0.25%
+0.30
121.00
1,823
121.10
1,318
 -9.11%
CHF | CH0008742519
645.00
14:51:31
656.50
06/12/2026
-1.75%
-11.50
645.00
60
645.50
222
 +14.07%
CHF | CH1548235246
39.90
14:45:35
39.42
06/12/2026
+1.22%
+0.48
39.86
14
39.94
388
 -19.06%
CHF | CH0012100191
147.80
14:50:08
147.50
06/12/2026
+0.20%
+0.30
147.70
32
148.00
11
 +14.79%
CHF | CH0012453913
64.80
14:52:48
64.30
06/12/2026
+0.78%
+0.50
64.80
175
64.95
59
 -19.22%
CHF | CH0012255151
216.10
14:50:24
209.30
06/12/2026
+3.25%
+6.80
215.90
51
216.20
42
 +24.40%
CHF | CH0012255144
42.75
14:49:40
41.35
06/12/2026
+3.39%
+1.40
42.60
188
42.65
123
 +19.99%
CHF | CH0231351104
180.50
14:33:04
180.00
06/12/2026
+0.28%
+0.50
180.50
19
181.50
30
 +10.43%
CHF | CH0527044959
50.60
12:19:51
50.60
06/12/2026
0.00%
0.00
50.40
165
50.60
382
 -8.66%
CHF | CH0011178255
128.20
14:36:07
125.00
06/12/2026
+2.56%
+3.20
128.00
32
128.40
53
 -24.15%
CHF | CH0244767585
39.59
14:53:06
38.90
06/12/2026
+1.77%
+0.69
39.58
4,001
39.60
5,147
 +5.25%
CHF | CH0542483745
38.65
14:33:39
39.20
06/12/2026
-1.40%
-0.55
38.80
59
39.25
40
 -7.11%
CHF | CH0014786500
160.20
14:45:30
162.20
06/12/2026
-1.23%
-2.00
159.80
128
160.20
109
 +7.42%
CHF | CH0305285295
12.65
13:34:31
12.60
06/12/2026
+0.40%
+0.05
12.65
83
12.75
5
 -35.38%
CHF | CH0311864901
673.00
14:52:30
663.40
06/12/2026
+1.45%
+9.60
672.80
65
673.40
47
 +71.91%
CHF | CH0021545667
784.00
14:33:33
790.00
06/12/2026
-0.76%
-6.00
781.00
14
786.00
39
 +8.52%
CHF | CH0530235594
19.64
14:29:02
19.78
06/12/2026
-0.71%
-0.14
19.26
341
19.62
670
 -10.09%
CHF | CH0002609656
595.00
06/12/2026
575.00
06/10/2026
+3.48%
+20.00
580.00
9
595.00
14
 +2.59%
CHF | CH0012335540
71.70
14:48:09
71.40
06/12/2026
+0.42%
+0.30
71.50
304
71.70
121
 +11.04%
CHF | LI0315487269
87.00
13:29:39
86.70
06/12/2026
+0.35%
+0.30
87.00
6
87.30
42
 +2.73%
CHF | CH0528751586
148.40
14:36:05
147.20
06/12/2026
+0.82%
+1.20
148.40
123
148.80
82
 -1.47%
CHF | CH0305951201
159.00
11:52:37
159.00
06/12/2026
0.00%
0.00
158.00
342
159.00
588
 +18.66%
CHF | CH0002619481
1,955.00
13:30:44
1,950.00
06/12/2026
+0.26%
+5.00
1,945.00
5
1,960.00
16
 0.00%
CHF | CH1276062754
12.62
14:48:20
12.68
06/12/2026
-0.47%
-0.06
12.62
669
12.74
209
 -3.35%
CHF | CH0461929603
25.50
14:53:03
24.70
06/12/2026
+3.24%
+0.80
25.40
1,000
25.90
782
 0.00%
CHF | CH0019396990
356.80
14:51:52
349.00
06/12/2026
+2.23%
+7.80
356.40
40
357.00
25
 +6.40%
CHF | CH0276534614
65.30
14:49:01
63.60
06/12/2026
+2.67%
+1.70
65.20
94
65.60
29
 -22.25%
CHF | CH0312309682
54.40
11:04:03
54.00
06/12/2026
+0.74%
+0.40
53.20
168
55.00
265
 +17.39%
CHF | CH0148052126
2,130.00
14:05:40
2,070.00
06/12/2026
+2.90%
+60.00
2,120.00
22
2,140.00
4
 -7.17%
CHF | CH0493891243
10,400.00
14:52:34
10,550.00
06/12/2026
-1.42%
-150.00
10,350.00
5
10,550.00
8
 +19.34%
CHF | CH0011075394
571.40
14:53:11
563.80
06/12/2026
+1.35%
+7.60
571.20
98
571.40
342
 -6.31%