SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 16:18:00
Day high
04/23/2026 - 16:18:00
Day low
04/23/2026 - 09:06:00
YTD %
18,693.47
+207.79 ( +1.12% )
18,693.47
18,432.46
+2.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,693.47
16:18:00
18,485.68
04/22/2026
+1.12%
+207.79
-
-
-
-
 +2.60%
CHF | CH0012221716
78.34
16:19:11
76.72
04/22/2026
+2.11%
+1.62
78.30
983
78.34
908
 +29.55%
CHF | CH1169360919
85.90
16:18:39
83.90
04/22/2026
+2.38%
+2.00
85.90
66
86.00
51
 +36.31%
CHF | CH0029850754
0.0438
15:07:10
0.0458
04/22/2026
-4.37%
-0.002
0.0438
38,325
0.047
80,889
 -17.33%
CHF | CH0012138605
18.20
16:18:59
18.59
04/22/2026
-2.10%
-0.39
18.16
92
18.19
673
 -19.59%
CHF | CH0008967926
33.60
04/22/2026
33.60
04/21/2026
0.00%
0.00
34.00
219
35.60
176
 -15.15%
CHF | CH0478634105
13.35
16:06:37
13.50
04/22/2026
-1.11%
-0.15
13.30
100
13.35
43
 +1.12%
CHF | CH0432492467
59.66
16:18:06
60.40
04/22/2026
-1.23%
-0.74
59.60
1,595
59.64
1,078
 -4.55%
CHF | CH0008837566
215.00
16:15:04
215.50
04/22/2026
-0.23%
-0.50
214.50
350
215.50
807
 +5.64%
CHF | CH0024590272
159.60
16:19:04
161.60
04/22/2026
-1.24%
-2.00
159.20
144
159.60
37
 -24.84%
CHF | CH1430134226
44.26
16:19:02
44.29
04/22/2026
-0.07%
-0.03
44.26
711
44.28
83
 +1.65%
CHF | AT0000A3EPA4
12.57
16:18:19
12.41
04/22/2026
+1.29%
+0.16
12.53
887
12.61
3,568
 +58.09%
CHF | CH0019107025
193.50
16:14:40
194.00
04/22/2026
-0.26%
-0.50
193.00
478
193.50
215
 -7.62%
CHF | CH0110240600
4.235
16:06:58
4.22
04/22/2026
+0.36%
+0.015
4.23
293
4.255
102
 -19.77%
CHF | CH1425684714
59.30
16:12:20
59.90
04/22/2026
-1.00%
-0.60
59.20
59
59.40
357
 +16.20%
CHF | CH0011339204
5.60
16:15:50
5.89
04/22/2026
-4.92%
-0.29
5.60
1,000
5.62
713
 +54.19%
CHF | CH0404880129
0.64
04/20/2026
0.64
04/17/2026
0.00%
0.00
0.565
3,040
0.63
140
 -7.25%
CHF | CH0127480363
120.80
16:09:25
119.80
04/22/2026
+0.83%
+1.00
120.40
35
121.00
55
 -28.52%
CHF | CH0023405456
47.16
16:19:01
48.10
04/22/2026
-1.95%
-0.94
47.16
455
47.28
439
 +2.04%
CHF | CH1176493729
67.15
16:14:36
68.65
04/22/2026
-2.18%
-1.50
67.10
56
67.25
51
 +14.61%
CHF | AT0000KTMI02
16.82
15:50:58
16.72
04/22/2026
+0.60%
+0.10
16.80
71
16.90
9
 +19.60%
CHF | CH0009002962
1,113.00
16:17:09
1,074.00
04/22/2026
+3.63%
+39.00
1,112.00
44
1,115.00
90
 -17.76%
CHF | CH0011432447
53.90
16:12:48
54.50
04/22/2026
-1.10%
-0.60
53.80
50
54.00
350
 -0.37%
CHF | CH0038389992
45.85
16:17:29
45.85
04/22/2026
0.00%
0.00
45.75
400
45.90
275
 +2.00%
CHF | CH0350665672
103.00
12:35:11
106.00
04/22/2026
-2.83%
-3.00
102.00
120
106.00
93
 +55.88%
CHF | CH0531751755
122.80
16:14:34
122.70
04/22/2026
+0.08%
+0.10
122.80
303
123.10
137
 +22.21%
CHF | CH0009691608
399.00
16:09:38
392.50
04/22/2026
+1.66%
+6.50
398.00
108
399.50
16
 +26.82%
CHF | CH1101098163
717.00
16:19:04
715.00
04/22/2026
+0.28%
+2.00
717.00
12
717.50
13
 -8.45%
CHF | CH0315966322
198.20
15:55:49
198.80
04/22/2026
-0.30%
-0.60
197.40
5
198.20
44
 -11.05%
CHF | CH0028422100
8.54
16:10:17
8.48
04/22/2026
+0.71%
+0.06
8.52
60
8.56
2,500
 -16.04%
CHF | CH0210362643
29.10
12:31:15
29.00
04/22/2026
+0.34%
+0.10
29.10
442
29.40
200
 +18.85%
CHF | CH0130293662
159.20
16:17:48
159.70
04/22/2026
-0.31%
-0.50
159.10
55
159.30
37
 -5.17%
CHF | CH0001473559
1,065.00
16:05:18
1,065.00
04/22/2026
0.00%
0.00
1,060.00
35
1,070.00
11
 +8.23%
CHF | CH0238627142
165.00
16:08:52
165.00
04/22/2026
0.00%
0.00
164.50
184
165.50
119
 +5.36%
CHF | CH1485899350
35.50
16:04:22
35.40
04/22/2026
+0.28%
+0.10
35.50
154
35.70
388
 +43.90%
CHF | CH0002432174
333.50
16:08:35
334.00
04/22/2026
-0.15%
-0.50
333.50
16
334.00
23
 -9.36%
CHF | CH0025536027
528.00
16:10:55
524.00
04/22/2026
+0.76%
+4.00
526.00
54
528.00
4
 -4.20%
CHF | CH0212255803
190.00
16:12:20
189.60
04/22/2026
+0.21%
+0.40
189.60
32
190.00
167
 +35.24%
CHF | CH0008207356
1,380.00
15:15:15
1,400.00
04/22/2026
-1.43%
-20.00
1,380.00
19
1,410.00
1
 +12.00%
CHF | CH0244017502
200.00
16:10:01
209.50
04/22/2026
-4.53%
-9.50
200.00
79
201.00
7
 -22.41%
CHF | CH0126639464
16.58
16:13:08
17.26
04/22/2026
-3.94%
-0.68
16.58
103
16.64
22
 +45.04%
CHF | CH1278877563
153.00
15:45:47
158.00
04/22/2026
-3.16%
-5.00
153.00
31
158.00
1
 -2.47%
CHF | CH0225173167
102.80
16:15:19
103.70
04/22/2026
-0.87%
-0.90
102.80
218
103.00
236
 +4.38%
CHF | CH0024666528
3.93
16:17:38
4.23
04/22/2026
-7.09%
-0.30
3.90
2,000
3.95
7,461
 +181.25%
CHF | CH0524026959
26.40
15:54:45
26.30
04/22/2026
+0.38%
+0.10
26.30
268
26.40
119
 +12.88%
CHF | CH0008702190
131.40
16:07:07
130.20
04/22/2026
+0.92%
+1.20
131.00
409
131.80
37
 +2.52%
CHF | CH0014345117
280.00
15:55:44
283.50
04/22/2026
-1.23%
-3.50
279.50
13
281.00
24
 -1.22%
CHF | CH0210483332
151.20
16:19:01
152.00
04/22/2026
-0.53%
-0.80
151.15
1,295
151.25
727
 -11.65%
CHF | CH0012142631
8.135
16:18:11
8.145
04/22/2026
-0.12%
-0.01
8.125
2,080
8.14
432
 +13.76%
CHF | CH0025343259
50.20
16:07:33
51.50
04/22/2026
-2.52%
-1.30
50.20
1,298
50.40
22
 -4.10%
CHF | CH0360826991
306.80
16:19:08
302.60
04/22/2026
+1.39%
+4.20
306.40
31
307.40
33
 +34.49%
CHF | NL0011832936
93.80
16:18:08
93.50
04/22/2026
+0.32%
+0.30
93.20
158
94.00
443
 -11.12%
CHF | CH0001624714
61.20
13:59:20
61.00
04/22/2026
+0.33%
+0.20
61.40
5
61.80
156
 -11.85%
CHF | CH1330780979
23.00
14:06:17
24.40
04/22/2026
-5.74%
-1.40
23.10
291
24.50
323
 +103.33%
CHF | CH0030486770
151.60
16:18:43
153.40
04/22/2026
-1.17%
-1.80
151.40
21
151.80
10
 -6.23%
CHF | CH0126673539
58.90
16:11:49
59.00
04/22/2026
-0.17%
-0.10
58.80
468
59.00
452
 +2.79%
CHF | CH0042615283
6.98
16:03:57
7.00
04/22/2026
-0.29%
-0.02
6.97
2,270
7.015
1,271
 +17.65%
CHF | CH1486524122
53.00
16:14:13
53.50
04/22/2026
-0.93%
-0.50
52.90
160
53.10
347
 -16.93%
CHF | CH0582581713
331.50
16:17:35
330.50
04/22/2026
+0.30%
+1.00
329.50
24
332.00
70
 -5.16%
CHF | CH0024736404
69.00
13:48:53
69.80
04/22/2026
-1.15%
-0.80
69.20
10
69.80
7
 +26.45%
CHF | CH0022268228
16.84
16:15:40
17.30
04/22/2026
-2.66%
-0.46
16.82
1,039
16.86
296
 -9.23%
CHF | CH0012829898
808.00
15:46:53
810.00
04/22/2026
-0.25%
-2.00
807.00
31
810.00
51
 +10.20%
CHF | CH0016440353
671.00
16:18:11
667.00
04/22/2026
+0.60%
+4.00
670.00
14
671.50
44
 +21.38%
CHF | CH0516131684
87.80
15:50:27
87.80
04/22/2026
0.00%
0.00
87.40
350
87.80
150
 +0.92%
CHF | CH1262055788
1.00
15:13:44
0.998
04/22/2026
+0.20%
+0.002
1.00
388
1.03
931
 +23.21%
CHF | CH0009320091
9.30
13:53:47
9.50
04/22/2026
-2.11%
-0.20
9.10
1,753
9.30
1,308
 -16.30%
CHF | CH0319416936
229.20
16:17:17
229.80
04/22/2026
-0.26%
-0.60
229.00
128
229.40
139
 -8.74%
CHF | CH0003541510
723.00
15:57:00
723.00
04/22/2026
0.00%
0.00
722.00
46
725.00
51
 -17.28%
CHF | CH0045825517
18.05
16:17:25
18.10
04/22/2026
-0.28%
-0.05
18.00
2,175
18.10
9,876
 +3.13%
CHF | CH1335392721
158.70
16:18:39
150.75
04/22/2026
+5.27%
+7.95
158.60
131
158.70
22
 -7.00%
CHF | CH0360674466
86.40
16:18:50
88.30
04/22/2026
-2.15%
-1.90
86.35
119
86.45
41
 -9.62%
CHF | CH0102659627
0.083
15:24:49
0.089
04/22/2026
-6.74%
-0.006
0.083
110,132
0.084
2
 -39.25%
CHF | CH0030170408
537.00
16:18:50
534.20
04/22/2026
+0.52%
+2.80
536.60
69
536.80
119
 -13.78%
CHF | CH1169151003
42.46
16:18:50
42.44
04/22/2026
+0.05%
+0.02
42.44
517
42.50
371
 -20.82%
CHF | CH0010645932
2,825.00
16:18:54
2,818.00
04/22/2026
+0.25%
+7.00
2,825.00
14
2,827.00
24
 -10.43%
CHF | CH0189396655
25.00
15:54:54
25.00
04/22/2026
0.00%
0.00
24.80
1,205
25.00
151
 +18.48%
CHF | CH0001340204
2,260.00
16:01:17
2,240.00
04/22/2026
+0.89%
+20.00
2,250.00
20
2,270.00
15
 +22.07%
CHF | CH0012949464
236.00
10:57:32
238.00
04/22/2026
-0.84%
-2.00
232.00
25
236.00
40
 +4.39%
CHF | CH1173567111
37.10
16:18:17
37.30
04/22/2026
-0.54%
-0.20
36.70
434
37.30
100
 +224.35%
CHF | CH0466642201
220.40
16:18:32
220.80
04/22/2026
-0.18%
-0.40
220.20
495
220.60
717
 +5.54%
CHF | CH0239518779
144.00
15:49:17
145.00
04/22/2026
-0.69%
-1.00
143.80
115
144.40
69
 +22.26%
CHF | CH0003583256
6.30
09:32:27
6.30
04/22/2026
0.00%
0.00
5.80
869
6.30
27
 -10.00%
CHF | CH0012214059
71.80
16:19:04
71.44
04/22/2026
+0.50%
+0.36
71.78
478
71.82
332
 -8.13%
CHF | CH0030380734
227.50
16:16:40
228.50
04/22/2026
-0.44%
-1.00
227.00
125
228.00
81
 +57.80%
CHF | CH0001341608
4,120.00
16:18:46
4,100.00
04/22/2026
+0.49%
+20.00
4,080.00
5
4,120.00
4
 +1.49%
CHF | CH0363463438
3.806
16:18:44
3.782
04/22/2026
+0.63%
+0.024
3.80
1
3.808
1,212
 -11.12%
CHF | CH0023868554
64.70
16:13:02
65.10
04/22/2026
-0.61%
-0.40
64.60
141
64.80
10
 -14.90%
CHF | CH1431598916
128.80
16:19:04
124.60
04/22/2026
+3.37%
+4.20
128.60
51
129.00
60
 +26.11%
CHF | CH0006372897
1,672.00
15:57:30
1,682.00
04/22/2026
-0.59%
-10.00
1,668.00
15
1,676.00
10
 -23.55%
CHF | CH1338987303
170.40
16:10:41
171.00
04/22/2026
-0.35%
-0.60
170.40
15
170.80
115
 +4.01%
CHF | CH0325094297
160.00
15:30:05
160.00
04/22/2026
0.00%
0.00
159.00
746
160.00
178
 +10.73%
CHF | CH0187624256
137.00
14:45:15
137.50
04/22/2026
-0.36%
-0.50
135.00
22
138.00
122
 -3.85%
CHF | CH0102484968
62.02
16:18:09
63.22
04/22/2026
-1.90%
-1.20
61.94
276
61.98
177
 +1.31%
CHF | CH0017875789
282.00
16:19:09
280.00
04/22/2026
+0.71%
+2.00
281.00
27
282.00
22
 -2.10%
CHF | CH0100837282
280.00
16:08:34
275.50
04/22/2026
+1.63%
+4.50
279.50
61
280.50
44
 -0.36%
CHF | CH0009236461
97.00
16:09:51
97.00
04/22/2026
0.00%
0.00
97.00
2
97.40
196
 +8.74%
CHF | CH0420462266
10.70
13:57:45
10.75
04/22/2026
-0.47%
-0.05
10.60
696
10.80
50
 -2.71%
CHF | CH0010702154
56.50
16:08:35
56.60
04/22/2026
-0.18%
-0.10
56.40
94
56.70
104
 -11.70%
CHF | CH0012268360
1.25
15:20:07
1.27
04/22/2026
-1.57%
-0.02
1.25
741
1.26
3,030
 +3.25%
CHF | CH0025238863
194.65
16:19:10
192.00
04/22/2026
+1.38%
+2.65
194.60
177
194.75
198
 +12.12%
CHF | CH0325814116
22.50
16:18:19
22.80
04/22/2026
-1.32%
-0.30
22.48
1,229
22.52
514
 -17.03%
CHF | CH0371153492
54.60
16:18:25
55.00
04/22/2026
-0.73%
-0.40
54.50
1,219
54.70
628
 +7.00%
CHF | NL0010733960
12.00
16:00:52
12.15
04/22/2026
-1.23%
-0.15
11.90
718
12.10
388
 -6.54%
CHF | CH0022427626
322.00
16:15:57
330.50
04/22/2026
-2.57%
-8.50
323.50
12
326.50
27
 +12.03%
CHF | CH0190891181
15.66
16:16:58
15.88
04/22/2026
-1.39%
-0.22
15.66
647
15.74
157
 +15.91%
CHF | LI0355147575
93.90
16:18:32
92.30
04/22/2026
+1.73%
+1.60
93.70
31
93.90
87
 +10.14%
CHF | CH0010570759
102,700.00
16:12:00
101,200.00
04/22/2026
+1.48%
+1,500.00
102,500.00
2
102,900.00
1
 -13.06%
CHF | CH0010570767
9,875.00
16:18:31
9,655.00
04/22/2026
+2.28%
+220.00
9,875.00
3
9,885.00
5
 -16.70%
CHF | CH0025751329
75.66
16:19:01
77.38
04/22/2026
-2.22%
-1.72
75.62
168
75.68
437
 -5.10%
CHF | CH0013841017
498.60
16:19:02
508.20
04/22/2026
-1.89%
-9.60
498.50
65
498.70
35
 -5.50%
CHF | CH1252930610
100.60
14:59:10
100.40
04/22/2026
+0.20%
+0.20
100.60
400
101.00
296
 +8.31%
CHF | CH0039542854
4.24
13:25:00
4.24
04/22/2026
0.00%
0.00
4.23
92
4.28
1,901
 +17.78%
CHF | CH0468525222
151.60
16:15:58
155.20
04/22/2026
-2.32%
-3.60
151.60
38
152.20
29
 -0.77%
CHF | CH0386200239
78.30
15:55:00
79.10
04/22/2026
-1.01%
-0.80
78.20
26
78.70
7
 -10.32%
CHF | CH1129677105
8.70
16:10:03
8.88
04/22/2026
-2.03%
-0.18
8.70
3,153
8.72
269
 -21.00%
CHF | CH0208062627
36.00
16:07:34
36.45
04/22/2026
-1.23%
-0.45
35.95
10
36.15
70
 -7.95%
CHF | CH0039821084
724.00
15:56:06
730.00
04/22/2026
-0.82%
-6.00
724.00
1
727.00
5
 -10.54%
CHF | CH0003390066
17.10
15:28:00
16.80
04/22/2026
+1.79%
+0.30
17.00
20
17.10
14
 -17.65%
CHF | CH1251125998
0.3205
16:16:08
0.34
04/22/2026
-5.74%
-0.0195
0.3205
4,026
0.3275
3,958
 -82.11%
CHF | CH0276837694
14.06
16:17:53
14.04
04/22/2026
+0.14%
+0.02
14.04
1,483
14.08
976
 +5.72%
CHF | CH0011108872
379.00
16:12:30
383.00
04/22/2026
-1.04%
-4.00
378.00
709
379.00
2
 +4.64%
CHF | CH0256379097
3.41
16:19:06
3.43
04/22/2026
-0.58%
-0.02
3.39
80
3.42
64
 +1.33%
CHF | CH1110425654
22.50
16:16:47
21.70
04/22/2026
+3.69%
+0.80
22.45
918
22.55
443
 -23.32%
CHF | CH0038863350
80.07
16:19:09
75.54
04/22/2026
+6.00%
+4.53
80.07
369
80.08
138
 -4.06%
CHF | IT0004147952
16.34
16:16:59
16.40
04/22/2026
-0.37%
-0.06
16.22
83
16.34
178
 -31.24%
CHF | CH0012005267
116.34
16:19:06
115.58
04/22/2026
+0.66%
+0.76
116.34
988
116.36
597
 +5.46%
CHF | CH0212186248
43.50
16:07:23
43.40
04/22/2026
+0.23%
+0.10
43.30
630
43.60
363
 +8.77%
CHF | CH0000816824
3.305
16:15:40
3.29
04/22/2026
+0.46%
+0.015
3.30
671
3.31
1,683
 +1.73%
CHF | CH0003420806
165.00
16:09:28
163.00
04/22/2026
+1.23%
+2.00
163.00
114
164.50
6
 +36.40%
CHF | CH0111677362
13.00
15:14:47
13.14
04/22/2026
-1.07%
-0.14
12.96
292
13.12
214
 -3.38%
CHF | CH0024608827
925.60
16:19:12
943.80
04/22/2026
-1.93%
-18.20
924.80
39
925.60
95
 -3.93%
CHF | CH0118530366
5.74
16:17:25
5.90
04/22/2026
-2.71%
-0.16
5.74
117
5.78
429
 -6.20%
CHF | CH0252620700
50.00
14:37:57
45.40
04/22/2026
+11.61%
+5.20
45.40
25
49.00
133
 -0.44%
CHF | CH1261338102
426.00
15:22:37
434.00
04/22/2026
-1.84%
-8.00
423.00
7
429.00
28
 -2.69%
CHF | CH0284142913
442.00
15:37:35
444.00
04/22/2026
-0.45%
-2.00
442.00
14
445.00
65
 +6.99%
CHF | CH1110760852
33.85
16:14:32
34.70
04/22/2026
-2.45%
-0.85
33.75
31
33.95
211
 +32.95%
CHF | CH0006089921
63.20
09:01:12
63.00
04/22/2026
+0.32%
+0.20
61.80
100
62.80
4
 -0.79%
CHF | CH0018294154
156.00
16:15:00
157.00
04/22/2026
-0.64%
-1.00
155.90
195
156.10
110
 +9.41%
CHF | CH1107979838
27.46
16:14:51
26.98
04/22/2026
+1.78%
+0.48
27.44
172
27.52
339
 +70.54%
CHF | CH0003671440
3.50
16:01:39
3.425
04/22/2026
+2.19%
+0.075
3.48
193
3.50
2,958
 +7.54%
CHF | CH0012032113
334.00
16:16:10
323.60
04/22/2026
+3.21%
+10.40
333.60
88
334.00
15
 -3.18%
CHF | CH1499059983
324.00
16:19:02
313.10
04/22/2026
+3.48%
+10.90
324.00
195
324.20
332
 -4.60%
CHF | CH1263676327
50.20
16:14:46
47.30
04/22/2026
+6.13%
+2.90
50.20
450
50.40
87
 +8.99%
CHF | CH1243598427
64.14
16:19:02
63.04
04/22/2026
+1.74%
+1.10
64.12
874
64.16
262
 +8.99%
CHF | CH1276028821
16.72
16:04:08
16.82
04/22/2026
-0.59%
-0.10
16.60
1,470
16.72
496
 +33.49%
CHF | CH0024638212
269.00
16:18:10
258.00
04/22/2026
+4.26%
+11.00
268.50
388
269.50
425
 -8.35%
CHF | CH0024638196
279.80
16:18:17
269.20
04/22/2026
+3.94%
+10.60
279.40
180
279.60
58
 -10.03%
CHF | CH0002277314
18.50
14:18:15
18.20
04/22/2026
+1.65%
+0.30
18.20
64
18.50
600
 -11.65%
CHF | CH1248667003
271.00
14:55:16
268.50
04/22/2026
+0.93%
+2.50
270.00
15
272.00
7
 +6.13%
CHF | CH0406705126
69.50
16:10:23
69.20
04/22/2026
+0.43%
+0.30
69.30
102
69.70
279
 +12.34%
CHF | CH0032816131
101.50
16:07:21
101.00
04/22/2026
+0.50%
+0.50
101.50
381
102.50
200
 +0.50%
CHF | CH0239229302
124.60
16:08:17
124.80
04/22/2026
-0.16%
-0.20
124.40
318
124.80
7
 +14.92%
CHF | CH1256740924
86.00
16:18:55
86.26
04/22/2026
-0.30%
-0.26
86.02
28
86.04
93
 -5.06%
CHF | IL0010855885
1.10
16:02:06
1.05
04/22/2026
+4.76%
+0.05
1.055
4,452
1.10
4,252
 -11.02%
CHF | CH1429326825
79.00
16:15:31
81.00
04/22/2026
-2.47%
-2.00
78.95
227
79.10
338
 +8.58%
CHF | CH0435377954
11.20
16:12:56
11.25
04/22/2026
-0.44%
-0.05
11.19
261
11.21
6,086
 -0.79%
CHF | CH0418792922
148.30
16:18:54
148.50
04/22/2026
-0.13%
-0.20
148.25
484
148.35
864
 -8.67%
CHF | CH0013396012
47.35
16:07:05
47.75
04/22/2026
-0.84%
-0.40
47.00
335
47.40
467
 -9.56%
CHF | CH1484953687
28.00
16:19:05
29.00
04/22/2026
-3.45%
-1.00
27.90
75
28.10
193
 -20.22%
CHF | CH0001319265
3,470.00
15:52:40
3,540.00
04/22/2026
-1.98%
-70.00
3,420.00
11
3,480.00
9
 +0.28%
CHF | CH0496451508
6.965
16:18:56
7.04
04/22/2026
-1.07%
-0.075
6.955
562
6.985
1,771
 -22.21%
CHF | CH0012549785
177.10
16:18:31
179.90
04/22/2026
-1.56%
-2.80
177.10
165
177.20
7
 -13.13%
CHF | CH0008038389
134.90
16:18:42
135.90
04/22/2026
-0.74%
-1.00
134.80
178
135.00
272
 +10.31%
CHF | CH0011484067
644.00
16:14:13
649.00
04/22/2026
-0.77%
-5.00
643.00
22
646.00
28
 +13.66%
CHF | CH0002178181
22.38
16:17:43
22.54
04/22/2026
-0.71%
-0.16
22.34
400
22.38
87
 +11.58%
CHF | CH0002361068
34.00
15:18:36
34.00
04/22/2026
0.00%
0.00
33.80
250
34.00
61
 +14.48%
CHF | CH1175448666
85.86
16:18:54
88.00
04/22/2026
-2.43%
-2.14
85.84
117
85.90
130
 -5.84%
CHF | CH0038388911
146.70
16:16:05
151.10
04/22/2026
-2.91%
-4.40
146.60
72
146.90
154
 +2.51%
CHF | CH1386220409
45.94
16:18:24
45.30
04/22/2026
+1.41%
+0.64
45.94
83
46.00
381
 +6.79%
CHF | CH0014852781
936.40
16:18:35
938.20
04/22/2026
-0.19%
-1.80
936.40
12
936.80
124
 +2.33%
CHF | CH0126881561
129.55
16:18:53
130.75
04/22/2026
-0.92%
-1.20
129.50
1,226
129.55
518
 -1.58%
CHF | CH0008742519
661.50
16:17:37
656.00
04/22/2026
+0.84%
+5.50
661.50
204
662.00
160
 +13.99%
CHF | CH0010675863
398.00
16:18:40
416.40
04/22/2026
-4.42%
-18.40
397.80
214
398.40
121
 -14.50%
CHF | CH0012100191
128.20
16:16:37
134.80
04/22/2026
-4.90%
-6.60
128.00
72
128.30
4
 +4.90%
CHF | CH0012453913
73.95
16:18:05
80.20
04/22/2026
-7.79%
-6.25
73.95
220
74.15
222
 +0.75%
CHF | CH0012255151
183.15
16:18:33
183.05
04/22/2026
+0.05%
+0.10
183.20
54
183.40
56
 +8.80%
CHF | CH0012255144
36.85
16:19:02
36.90
04/22/2026
-0.14%
-0.05
36.85
94
36.95
275
 +7.08%
CHF | CH0231351104
190.00
15:49:17
190.00
04/22/2026
0.00%
0.00
189.00
60
191.00
287
 +16.56%
CHF | CH0527044959
53.40
15:48:39
53.20
04/22/2026
+0.38%
+0.20
53.00
184
53.80
18
 -3.97%
CHF | CH0011178255
126.40
15:21:47
128.40
04/22/2026
-1.56%
-2.00
125.80
52
126.80
30
 -22.09%
CHF | CH0244767585
32.42
16:19:01
33.54
04/22/2026
-3.34%
-1.12
32.41
1,566
32.43
6,681
 -9.25%
CHF | CH0542483745
39.60
16:15:49
40.50
04/22/2026
-2.22%
-0.90
39.60
4
39.95
51
 -4.03%
CHF | CH0014786500
180.80
16:11:21
181.60
04/22/2026
-0.44%
-0.80
180.60
82
181.00
80
 +20.26%
CHF | CH0305285295
14.60
13:37:36
14.80
04/22/2026
-1.35%
-0.20
14.60
150
14.70
251
 -24.10%
CHF | CH0311864901
586.60
16:18:59
587.40
04/22/2026
-0.14%
-0.80
586.40
28
586.80
19
 +52.22%
CHF | CH0021545667
842.00
15:43:46
835.00
04/22/2026
+0.84%
+7.00
834.00
20
841.00
13
 +14.70%
CHF | CH0530235594
21.25
16:04:03
21.50
04/22/2026
-1.16%
-0.25
21.15
317
21.40
80
 -2.27%
CHF | CH0002609656
600.00
14:12:45
600.00
04/22/2026
0.00%
0.00
590.00
21
600.00
26
 +3.45%
CHF | CH0012335540
65.30
16:17:52
66.50
04/22/2026
-1.80%
-1.20
65.20
106
65.30
114
 +3.42%
CHF | LI0315487269
90.30
15:29:25
89.30
04/22/2026
+1.12%
+1.00
89.80
82
90.40
35
 +5.81%
CHF | CH0528751586
149.60
16:16:11
153.00
04/22/2026
-2.22%
-3.40
149.20
73
149.60
32
 +2.41%
CHF | CH0305951201
158.00
15:01:02
158.00
04/22/2026
0.00%
0.00
158.00
14
159.00
158
 +17.91%
CHF | CH0002619481
2,070.00
15:47:22
2,050.00
04/22/2026
+0.98%
+20.00
2,050.00
14
2,070.00
44
 +5.13%
CHF | CH1276062754
11.68
15:57:12
12.50
04/22/2026
-6.56%
-0.82
11.68
673
11.86
102
 -4.73%
CHF | CH0461929603
20.30
16:06:46
20.70
04/22/2026
-1.93%
-0.40
20.30
45
20.50
426
 -16.19%
CHF | CH0019396990
281.00
16:18:39
285.80
04/22/2026
-1.68%
-4.80
280.60
47
281.20
18
 -12.87%
CHF | CH0276534614
68.60
16:09:19
74.50
04/22/2026
-7.92%
-5.90
68.40
89
68.60
75
 -8.92%
CHF | CH0312309682
53.00
16:19:00
50.80
04/22/2026
+4.33%
+2.20
51.40
177
53.00
740
 +10.43%
CHF | CH0148052126
2,360.00
13:22:18
2,340.00
04/22/2026
+0.85%
+20.00
2,350.00
3
2,370.00
5
 +4.93%
CHF | CH0493891243
11,450.00
15:56:16
11,350.00
04/22/2026
+0.88%
+100.00
11,450.00
2
11,600.00
10
 +28.39%
CHF | CH0011075394
550.00
16:19:01
548.80
04/22/2026
+0.22%
+1.20
550.00
401
550.20
301
 -8.81%