Large gap with delayed quotes
|
Last quote
04/14/2026
-
09:54:00
|
Day high
04/14/2026 -
09:48:00
|
Day low
04/14/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,605.31
+152.77
(
+0.83% )
|
18,611.16
|
18,502.46
|
+2.12%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,605.31
09:54:00
|
18,452.54
04/13/2026
|
+0.83%
+152.77
|
-
-
|
-
-
|
+2.12% |
|
CHF | CH0012221716
|
72.38
09:55:52
|
71.58
04/13/2026
|
+1.12%
+0.80
|
72.38
598
|
72.40
1,500
|
+20.87% |
|
CHF | CH1169360919
|
81.05
09:55:57
|
80.95
04/13/2026
|
+0.12%
+0.10
|
81.05
157
|
81.15
3
|
+31.52% |
|
CHF | CH0029850754
|
0.05
09:00:57
|
0.046
04/13/2026
|
+8.70%
+0.004
|
0.0424
207,558
|
0.0478
1,800
|
-16.97% |
|
CHF | CH0012138605
|
18.48
09:56:03
|
18.35
04/13/2026
|
+0.71%
+0.13
|
18.47
316
|
18.49
185
|
-20.63% |
|
CHF | CH0008967926
|
33.60
04/13/2026
|
35.80
04/10/2026
|
-6.15%
-2.20
|
33.60
2,171
|
35.80
99
|
-15.15% |
|
CHF | CH0478634105
|
13.70
09:00:57
|
13.70
04/13/2026
|
0.00%
0.00
|
13.60
100
|
13.70
40
|
+2.62% |
|
CHF | CH0432492467
|
62.20
09:55:35
|
61.70
04/13/2026
|
+0.81%
+0.50
|
62.18
376
|
62.20
184
|
-2.50% |
|
CHF | CH0008837566
|
225.50
09:26:28
|
226.50
04/13/2026
|
-0.44%
-1.00
|
225.50
117
|
226.00
199
|
+11.03% |
|
CHF | CH0024590272
|
155.80
09:53:30
|
151.20
04/13/2026
|
+3.04%
+4.60
|
155.80
98
|
156.40
175
|
-29.67% |
|
CHF | CH1430134226
|
46.48
09:50:05
|
45.58
04/13/2026
|
+1.97%
+0.90
|
46.45
294
|
46.48
349
|
+4.61% |
|
CHF | AT0000A3EPA4
|
10.52
09:51:19
|
10.37
04/13/2026
|
+1.45%
+0.15
|
10.53
486
|
10.58
131
|
+32.10% |
|
CHF | CH0019107025
|
202.00
09:43:28
|
200.00
04/13/2026
|
+1.00%
+2.00
|
200.00
161
|
202.00
31
|
-4.76% |
|
CHF | CH0110240600
|
4.30
09:29:57
|
4.24
04/13/2026
|
+1.42%
+0.06
|
4.32
16
|
4.37
3,394
|
-19.39% |
|
CHF | CH1425684714
|
63.20
09:50:41
|
62.80
04/13/2026
|
+0.64%
+0.40
|
63.10
186
|
63.40
21
|
+21.82% |
|
CHF | CH0011339204
|
5.57
09:42:23
|
5.45
04/13/2026
|
+2.20%
+0.12
|
5.55
1,024
|
5.60
668
|
+42.67% |
|
CHF | CH0404880129
|
0.625
04/13/2026
|
0.625
04/10/2026
|
0.00%
0.00
|
0.625
4,311
|
0.64
5,359
|
-9.42% |
|
CHF | CH0127480363
|
119.60
09:26:42
|
117.80
04/13/2026
|
+1.53%
+1.80
|
119.40
23
|
120.00
32
|
-29.71% |
|
CHF | CH0023405456
|
51.95
09:56:10
|
51.55
04/13/2026
|
+0.78%
+0.40
|
51.90
212
|
51.95
139
|
+9.36% |
|
CHF | CH1176493729
|
72.20
09:56:22
|
69.80
04/13/2026
|
+3.44%
+2.40
|
72.10
2,174
|
72.20
133
|
+16.53% |
|
CHF | AT0000KTMI02
|
14.72
09:16:13
|
14.70
04/13/2026
|
+0.14%
+0.02
|
14.66
5
|
14.74
261
|
+5.15% |
|
CHF | CH0009002962
|
1,285.00
09:52:54
|
1,290.00
04/13/2026
|
-0.39%
-5.00
|
1,284.00
24
|
1,288.00
28
|
-1.23% |
|
CHF | CH0011432447
|
54.90
09:49:24
|
54.90
04/13/2026
|
0.00%
0.00
|
54.70
303
|
55.00
91
|
+0.37% |
|
CHF | CH0038389992
|
45.95
09:56:34
|
46.95
04/13/2026
|
-2.13%
-1.00
|
45.95
195
|
46.00
253
|
+4.45% |
|
CHF | CH0350665672
|
102.00
09:05:03
|
101.00
04/13/2026
|
+0.99%
+1.00
|
101.00
61
|
103.00
16
|
+48.53% |
|
CHF | CH0531751755
|
134.10
09:51:40
|
134.50
04/13/2026
|
-0.30%
-0.40
|
134.10
49
|
134.30
108
|
+33.96% |
|
CHF | CH0009691608
|
422.00
09:50:19
|
425.50
04/13/2026
|
-0.82%
-3.50
|
421.50
24
|
424.00
18
|
+37.48% |
|
CHF | CH1101098163
|
741.00
09:55:43
|
724.50
04/13/2026
|
+2.28%
+16.50
|
740.50
13
|
742.50
13
|
-7.23% |
|
CHF | CH0315966322
|
200.50
09:53:28
|
200.50
04/13/2026
|
0.00%
0.00
|
199.60
5
|
201.00
44
|
-10.29% |
|
CHF | CH0028422100
|
8.64
09:44:25
|
8.32
04/13/2026
|
+3.85%
+0.32
|
8.52
53
|
8.62
490
|
-17.62% |
|
CHF | CH0210362643
|
27.50
09:36:52
|
27.00
04/13/2026
|
+1.85%
+0.50
|
26.40
714
|
27.90
553
|
+10.66% |
|
CHF | CH0130293662
|
157.90
09:55:43
|
157.80
04/13/2026
|
+0.06%
+0.10
|
157.70
123
|
158.20
110
|
-6.29% |
|
CHF | CH0001473559
|
1,145.00
09:50:19
|
1,145.00
04/13/2026
|
0.00%
0.00
|
1,145.00
2
|
1,150.00
3
|
+16.36% |
|
CHF | CH0238627142
|
151.50
09:20:05
|
150.50
04/13/2026
|
+0.66%
+1.00
|
150.50
234
|
151.50
101
|
-3.90% |
|
CHF | CH1485899350
|
37.20
09:55:59
|
36.90
04/13/2026
|
+0.81%
+0.30
|
36.90
264
|
37.30
930
|
+50.00% |
|
CHF | CH0002432174
|
365.50
09:47:00
|
361.50
04/13/2026
|
+1.11%
+4.00
|
365.50
1
|
366.50
70
|
-1.90% |
|
CHF | CH0025536027
|
526.00
09:44:17
|
514.00
04/13/2026
|
+2.33%
+12.00
|
525.00
26
|
527.00
21
|
-6.03% |
|
CHF | CH0212255803
|
178.00
09:55:50
|
174.20
04/13/2026
|
+2.18%
+3.80
|
177.80
46
|
178.60
48
|
+24.25% |
|
CHF | CH0008207356
|
1,490.00
04/13/2026
|
1,570.00
04/10/2026
|
-5.10%
-80.00
|
1,450.00
6
|
1,480.00
5
|
+19.20% |
|
CHF | CH0244017502
|
227.00
09:38:54
|
226.50
04/13/2026
|
+0.22%
+0.50
|
227.00
21
|
229.00
14
|
-16.11% |
|
CHF | CH0126639464
|
14.56
09:55:48
|
13.70
04/13/2026
|
+6.28%
+0.86
|
14.50
120
|
14.56
150
|
+15.13% |
|
CHF | CH1278877563
|
152.00
09:47:00
|
152.00
04/13/2026
|
0.00%
0.00
|
152.00
54
|
155.00
35
|
-6.17% |
|
CHF | CH0225173167
|
102.40
09:49:06
|
101.70
04/13/2026
|
+0.69%
+0.70
|
102.20
123
|
102.40
60
|
+2.37% |
|
CHF | CH0524026959
|
26.50
04/13/2026
|
26.30
04/10/2026
|
+0.76%
+0.20
|
26.40
375
|
26.60
2,712
|
+13.73% |
|
CHF | CH0008702190
|
135.00
09:55:01
|
123.00
04/13/2026
|
+9.76%
+12.00
|
134.00
326
|
135.40
114
|
-3.15% |
|
CHF | CH0014345117
|
278.50
09:52:46
|
282.50
04/13/2026
|
-1.42%
-4.00
|
279.00
26
|
281.50
73
|
-1.57% |
|
CHF | CH0210483332
|
155.65
09:56:38
|
152.90
04/13/2026
|
+1.80%
+2.75
|
155.60
835
|
155.70
220
|
-11.13% |
|
CHF | CH0012142631
|
8.47
09:56:44
|
8.295
04/13/2026
|
+2.11%
+0.175
|
8.45
948
|
8.47
485
|
+15.85% |
|
CHF | CH0025343259
|
51.50
09:04:02
|
50.70
04/13/2026
|
+1.58%
+0.80
|
51.30
64
|
51.70
52
|
-5.59% |
|
CHF | CH0360826991
|
309.60
09:55:40
|
282.20
04/13/2026
|
+9.71%
+27.40
|
309.20
25
|
310.00
22
|
+25.42% |
|
CHF | NL0011832936
|
93.20
09:44:59
|
91.80
04/13/2026
|
+1.53%
+1.40
|
93.10
105
|
93.50
324
|
-12.74% |
|
CHF | CH0001624714
|
57.60
04/13/2026
|
56.80
04/10/2026
|
+1.41%
+0.80
|
57.40
40
|
58.00
200
|
-16.76% |
|
CHF | CH1330780979
|
22.50
09:00:57
|
22.70
04/13/2026
|
-0.88%
-0.20
|
22.50
1,640
|
23.40
218
|
+89.17% |
|
CHF | CH0030486770
|
152.00
09:45:02
|
148.20
04/13/2026
|
+2.56%
+3.80
|
151.40
232
|
152.00
236
|
-9.41% |
|
CHF | CH0126673539
|
59.00
09:53:26
|
58.20
04/13/2026
|
+1.37%
+0.80
|
58.90
426
|
59.10
187
|
+1.39% |
|
CHF | CH0042615283
|
5.83
09:44:01
|
5.63
04/13/2026
|
+3.55%
+0.20
|
5.77
875
|
5.82
500
|
-5.38% |
|
CHF | CH1486524122
|
54.10
09:51:39
|
53.40
04/13/2026
|
+1.31%
+0.70
|
54.00
298
|
54.20
74
|
-17.08% |
|
CHF | CH0582581713
|
344.50
09:38:34
|
341.00
04/13/2026
|
+1.03%
+3.50
|
341.50
18
|
344.50
41
|
-2.15% |
|
CHF | CH0024736404
|
65.00
09:00:57
|
66.00
04/13/2026
|
-1.52%
-1.00
|
63.00
494
|
65.00
311
|
+19.57% |
|
CHF | CH0022268228
|
17.92
09:52:57
|
17.70
04/13/2026
|
+1.24%
+0.22
|
17.88
514
|
17.94
280
|
-7.14% |
|
CHF | CH0012829898
|
799.00
09:55:02
|
799.00
04/13/2026
|
0.00%
0.00
|
799.00
1
|
803.00
15
|
+8.71% |
|
CHF | CH0016440353
|
662.00
09:51:02
|
656.50
04/13/2026
|
+0.84%
+5.50
|
660.50
23
|
662.00
25
|
+19.47% |
|
CHF | CH0516131684
|
90.00
09:00:57
|
90.40
04/13/2026
|
-0.44%
-0.40
|
89.60
150
|
90.20
107
|
+3.91% |
|
CHF | CH1262055788
|
0.83
04/13/2026
|
0.832
04/10/2026
|
-0.24%
-0.002
|
0.832
6,088
|
0.878
1,807
|
+2.47% |
|
CHF | CH0009320091
|
9.40
09:51:53
|
9.40
04/13/2026
|
0.00%
0.00
|
9.24
374
|
9.40
6,519
|
-17.18% |
|
CHF | CH0319416936
|
248.00
09:55:44
|
247.00
04/13/2026
|
+0.40%
+1.00
|
247.80
24
|
248.20
2
|
-1.91% |
|
CHF | CH0003541510
|
780.00
09:16:06
|
750.00
04/13/2026
|
+4.00%
+30.00
|
751.00
6
|
762.00
3
|
-14.19% |
|
CHF | CH0045825517
|
18.10
09:00:57
|
18.00
04/13/2026
|
+0.56%
+0.10
|
18.05
946
|
18.20
50,302
|
+2.56% |
|
CHF | CH1335392721
|
159.15
09:56:00
|
158.90
04/13/2026
|
+0.16%
+0.25
|
159.05
205
|
159.20
84
|
-1.97% |
|
CHF | CH0360674466
|
91.45
09:56:18
|
90.65
04/13/2026
|
+0.88%
+0.80
|
91.35
82
|
91.50
152
|
-7.22% |
|
CHF | CH0102659627
|
0.0898
09:50:40
|
0.0904
04/13/2026
|
-0.66%
-0.0006
|
0.087
10,000
|
0.0898
124,735
|
-38.29% |
|
CHF | CH0030170408
|
548.40
09:55:04
|
544.00
04/13/2026
|
+0.81%
+4.40
|
548.40
200
|
549.00
87
|
-12.20% |
|
CHF | CH1169151003
|
44.24
09:54:22
|
42.66
04/13/2026
|
+3.70%
+1.58
|
44.20
62
|
44.26
10
|
-20.41% |
|
CHF | CH0010645932
|
2,944.00
09:56:46
|
2,794.00
04/13/2026
|
+5.37%
+150.00
|
2,944.00
2
|
2,946.00
16
|
-11.19% |
|
CHF | CH0189396655
|
24.70
09:53:15
|
24.80
04/13/2026
|
-0.40%
-0.10
|
24.60
1,277
|
24.90
263
|
+17.54% |
|
CHF | CH0001340204
|
2,200.00
09:48:47
|
2,230.00
04/13/2026
|
-1.35%
-30.00
|
2,200.00
20
|
2,210.00
12
|
+21.53% |
|
CHF | CH0012949464
|
228.00
09:10:05
|
228.00
04/13/2026
|
0.00%
0.00
|
228.00
18
|
230.00
55
|
0.00% |
|
CHF | CH1173567111
|
43.00
09:51:44
|
43.70
04/13/2026
|
-1.60%
-0.70
|
42.60
80
|
43.00
1,506
|
+280.00% |
|
CHF | CH0466642201
|
216.20
09:54:35
|
215.80
04/13/2026
|
+0.19%
+0.40
|
216.00
133
|
216.20
328
|
+3.15% |
|
CHF | CH0239518779
|
139.40
09:44:23
|
139.00
04/13/2026
|
+0.29%
+0.40
|
139.00
32
|
139.40
38
|
+17.20% |
|
CHF | CH0003583256
|
6.40
09:06:25
|
5.70
04/13/2026
|
+12.28%
+0.70
|
5.70
596
|
6.40
256,188
|
-18.57% |
|
CHF | CH0012214059
|
72.58
09:56:31
|
72.04
04/13/2026
|
+0.75%
+0.54
|
72.58
1,019
|
72.62
98
|
-7.36% |
|
CHF | CH0024666528
|
3.38
09:26:28
|
3.35
04/13/2026
|
+0.90%
+0.03
|
3.35
505
|
3.39
3,149
|
+122.74% |
|
CHF | CH0030380734
|
205.50
09:53:15
|
203.50
04/13/2026
|
+0.98%
+2.00
|
205.00
279
|
206.00
151
|
+40.54% |
|
CHF | CH0001341608
|
4,140.00
04/13/2026
|
4,160.00
04/10/2026
|
-0.48%
-20.00
|
4,100.00
2
|
4,140.00
10
|
+2.48% |
|
CHF | CH0363463438
|
3.566
09:53:05
|
3.51
04/13/2026
|
+1.60%
+0.056
|
3.564
532
|
3.57
1,000
|
-17.51% |
|
CHF | CH0023868554
|
67.00
09:29:14
|
66.70
04/13/2026
|
+0.45%
+0.30
|
66.90
96
|
67.10
5
|
-12.81% |
|
CHF | CH1431598916
|
118.60
09:55:53
|
115.00
04/13/2026
|
+3.13%
+3.60
|
118.60
40
|
119.00
205
|
+16.40% |
|
CHF | CH0006372897
|
1,602.00
09:56:10
|
1,560.00
04/13/2026
|
+2.69%
+42.00
|
1,594.00
27
|
1,608.00
23
|
-29.09% |
|
CHF | CH1338987303
|
171.40
09:20:05
|
171.00
04/13/2026
|
+0.23%
+0.40
|
170.80
13
|
171.60
73
|
+4.01% |
|
CHF | CH0325094297
|
160.00
09:46:01
|
159.50
04/13/2026
|
+0.31%
+0.50
|
159.00
82
|
160.00
574
|
+10.38% |
|
CHF | CH0187624256
|
135.50
09:01:25
|
135.00
04/13/2026
|
+0.37%
+0.50
|
134.50
6
|
139.00
65
|
-5.59% |
|
CHF | CH0102484968
|
61.26
09:55:58
|
60.84
04/13/2026
|
+0.69%
+0.42
|
61.26
1
|
61.30
252
|
-2.50% |
|
CHF | CH0017875789
|
294.50
09:42:51
|
296.50
04/13/2026
|
-0.67%
-2.00
|
294.00
346
|
295.00
107
|
+3.67% |
|
CHF | CH0100837282
|
256.50
09:51:34
|
252.00
04/13/2026
|
+1.79%
+4.50
|
256.00
126
|
257.00
33
|
-8.86% |
|
CHF | CH0009236461
|
104.60
09:46:22
|
105.80
04/13/2026
|
-1.13%
-1.20
|
103.80
319
|
105.00
51
|
+18.61% |
|
CHF | CH0420462266
|
10.70
09:28:24
|
10.50
04/13/2026
|
+1.90%
+0.20
|
10.60
50
|
10.80
1,346
|
-4.98% |
|
CHF | CH0010702154
|
55.40
09:42:57
|
53.80
04/13/2026
|
+2.97%
+1.60
|
55.10
54
|
55.50
390
|
-16.07% |
|
CHF | CH0012268360
|
1.29
09:22:14
|
1.26
04/13/2026
|
+2.38%
+0.03
|
1.265
4,035
|
1.29
8,446
|
+2.44% |
|
CHF | CH0025238863
|
181.60
09:56:02
|
179.05
04/13/2026
|
+1.42%
+2.55
|
181.60
237
|
181.75
141
|
+4.55% |
|
CHF | CH0325814116
|
24.66
09:56:11
|
25.12
04/13/2026
|
-1.83%
-0.46
|
24.62
403
|
24.72
67
|
-8.59% |
|
CHF | CH0371153492
|
54.30
09:55:05
|
53.30
04/13/2026
|
+1.88%
+1.00
|
54.30
358
|
54.50
508
|
+3.70% |
|
CHF | NL0010733960
|
12.30
09:31:08
|
12.10
04/13/2026
|
+1.65%
+0.20
|
12.55
107
|
12.70
30
|
-6.92% |
|
CHF | CH0022427626
|
330.50
09:56:20
|
315.50
04/13/2026
|
+4.75%
+15.00
|
329.50
16
|
331.00
25
|
+6.95% |
|
CHF | CH0190891181
|
15.80
09:40:22
|
15.72
04/13/2026
|
+0.51%
+0.08
|
15.74
89
|
15.86
115
|
+14.74% |
|
CHF | LI0355147575
|
100.60
09:52:47
|
100.00
04/13/2026
|
+0.60%
+0.60
|
100.60
121
|
101.20
97
|
+19.33% |
|
CHF | CH0010570759
|
108,300.00
09:54:45
|
108,200.00
04/13/2026
|
+0.09%
+100.00
|
108,100.00
3
|
108,400.00
1
|
-7.04% |
|
CHF | CH0010570767
|
10,500.00
09:56:05
|
10,510.00
04/13/2026
|
-0.10%
-10.00
|
10,500.00
17
|
10,510.00
1
|
-9.32% |
|
CHF | CH0025751329
|
74.76
09:55:42
|
73.14
04/13/2026
|
+2.21%
+1.62
|
74.74
482
|
74.80
209
|
-10.30% |
|
CHF | CH0013841017
|
526.60
09:55:55
|
517.00
04/13/2026
|
+1.86%
+9.60
|
526.40
121
|
526.80
133
|
-3.87% |
|
CHF | CH1252930610
|
108.00
09:50:22
|
107.20
04/13/2026
|
+0.75%
+0.80
|
108.00
31
|
108.40
140
|
+15.64% |
|
CHF | CH0039542854
|
4.00
09:00:57
|
3.98
04/13/2026
|
+0.50%
+0.02
|
3.96
25
|
4.02
249
|
+10.56% |
|
CHF | CH0468525222
|
155.40
09:46:29
|
153.60
04/13/2026
|
+1.17%
+1.80
|
154.80
23
|
155.40
29
|
-1.79% |
|
CHF | CH0386200239
|
81.00
09:44:59
|
81.30
04/13/2026
|
-0.37%
-0.30
|
82.00
17
|
82.70
5
|
-7.82% |
|
CHF | CH1129677105
|
8.88
09:40:33
|
8.68
04/13/2026
|
+2.30%
+0.20
|
8.86
320
|
8.90
222
|
-22.78% |
|
CHF | CH0208062627
|
36.60
09:41:20
|
36.10
04/13/2026
|
+1.39%
+0.50
|
36.45
80
|
36.70
43
|
-8.84% |
|
CHF | CH0039821084
|
737.00
04/13/2026
|
736.00
04/10/2026
|
+0.14%
+1.00
|
751.00
2
|
754.00
6
|
-9.68% |
|
CHF | CH0003390066
|
16.80
04/13/2026
|
17.00
04/10/2026
|
-1.18%
-0.20
|
16.70
20
|
16.90
10
|
-17.65% |
|
CHF | CH1251125998
|
0.2675
09:20:17
|
0.269
04/13/2026
|
-0.56%
-0.0015
|
0.2605
6,885
|
0.2745
1,464
|
-85.84% |
|
CHF | CH0276837694
|
15.30
09:54:37
|
15.14
04/13/2026
|
+1.06%
+0.16
|
15.30
1,337
|
15.32
2
|
+14.01% |
|
CHF | CH0011108872
|
385.00
09:29:50
|
383.50
04/13/2026
|
+0.39%
+1.50
|
383.50
48
|
385.00
211
|
+4.78% |
|
CHF | CH0256379097
|
3.26
09:51:20
|
3.17
04/13/2026
|
+2.84%
+0.09
|
3.23
80
|
3.28
2,976
|
-6.35% |
|
CHF | CH1110425654
|
24.35
09:52:34
|
24.10
04/13/2026
|
+1.04%
+0.25
|
24.30
116
|
24.40
137
|
-14.84% |
|
CHF | CH0038863350
|
78.74
09:56:22
|
78.09
04/13/2026
|
+0.83%
+0.65
|
78.72
284
|
78.74
563
|
-0.83% |
|
CHF | IT0004147952
|
16.48
09:53:55
|
16.36
04/13/2026
|
+0.73%
+0.12
|
16.40
151
|
16.50
842
|
-31.40% |
|
CHF | CH0012005267
|
120.84
09:56:45
|
120.62
04/13/2026
|
+0.18%
+0.22
|
120.80
600
|
120.84
937
|
+10.05% |
|
CHF | CH0212186248
|
43.50
09:00:57
|
43.50
04/13/2026
|
0.00%
0.00
|
43.30
76
|
43.50
608
|
+9.02% |
|
CHF | CH0000816824
|
3.52
09:54:23
|
3.46
04/13/2026
|
+1.73%
+0.06
|
3.51
54
|
3.525
1,415
|
+6.99% |
|
CHF | CH0003420806
|
159.50
09:47:17
|
159.50
04/13/2026
|
0.00%
0.00
|
157.50
34
|
159.50
166
|
+33.47% |
|
CHF | CH0111677362
|
12.34
09:52:06
|
12.18
04/13/2026
|
+1.31%
+0.16
|
12.34
124
|
12.46
65
|
-10.44% |
|
CHF | CH0024608827
|
869.00
09:56:45
|
867.20
04/13/2026
|
+0.21%
+1.80
|
868.80
29
|
869.40
38
|
-11.73% |
|
CHF | CH0118530366
|
4.87
09:39:36
|
4.77
04/13/2026
|
+2.10%
+0.10
|
4.84
212
|
4.875
196
|
-24.17% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
45.20
200
|
49.20
129
|
-0.44% |
|
CHF | CH1261338102
|
417.00
09:25:09
|
420.00
04/13/2026
|
-0.71%
-3.00
|
414.00
30
|
420.00
34
|
-5.83% |
|
CHF | CH0284142913
|
443.00
09:19:21
|
443.00
04/13/2026
|
0.00%
0.00
|
442.00
310
|
443.00
17
|
+6.75% |
|
CHF | CH1110760852
|
37.10
09:56:06
|
35.90
04/13/2026
|
+3.34%
+1.20
|
37.10
11
|
37.20
3,218
|
+37.55% |
|
CHF | CH0006089921
|
60.00
09:35:51
|
61.60
04/13/2026
|
-2.60%
-1.60
|
59.80
318
|
61.20
419
|
-2.99% |
|
CHF | CH0018294154
|
157.60
09:53:57
|
158.00
04/13/2026
|
-0.25%
-0.40
|
157.50
46
|
157.70
51
|
+10.10% |
|
CHF | CH1107979838
|
25.40
09:53:14
|
24.60
04/13/2026
|
+3.25%
+0.80
|
25.36
55
|
25.48
297
|
+55.50% |
|
CHF | CH0003671440
|
3.41
09:53:31
|
3.325
04/13/2026
|
+2.56%
+0.085
|
3.405
149
|
3.42
1,264
|
+4.40% |
|
CHF | CH0012032113
|
328.20
09:47:30
|
327.40
04/13/2026
|
+0.24%
+0.80
|
328.00
39
|
328.20
3
|
-2.04% |
|
CHF | CH1499059983
|
317.20
09:56:42
|
317.20
04/13/2026
|
0.00%
0.00
|
317.20
211
|
317.30
69
|
-3.35% |
|
CHF | CH1263676327
|
48.90
09:24:01
|
49.20
04/13/2026
|
-0.61%
-0.30
|
48.60
51
|
49.00
260
|
+13.36% |
|
CHF | CH1243598427
|
67.70
09:54:55
|
66.10
04/13/2026
|
+2.42%
+1.60
|
67.64
202
|
67.70
274
|
+14.28% |
|
CHF | CH1276028821
|
17.02
09:55:44
|
17.72
04/13/2026
|
-3.95%
-0.70
|
16.98
458
|
17.14
564
|
+40.63% |
|
CHF | CH0024638212
|
263.50
09:49:51
|
261.00
04/13/2026
|
+0.96%
+2.50
|
263.00
94
|
263.50
73
|
-7.28% |
|
CHF | CH0024638196
|
274.80
09:54:50
|
273.60
04/13/2026
|
+0.44%
+1.20
|
274.60
272
|
275.00
417
|
-8.56% |
|
CHF | CH0002277314
|
19.00
09:00:57
|
18.60
04/13/2026
|
+2.15%
+0.40
|
18.40
60
|
19.00
104
|
-9.71% |
|
CHF | CH1248667003
|
280.00
09:51:00
|
271.50
04/13/2026
|
+3.13%
+8.50
|
280.00
14
|
282.00
2
|
+7.31% |
|
CHF | CH0406705126
|
68.80
09:55:51
|
65.60
04/13/2026
|
+4.88%
+3.20
|
68.70
268
|
69.30
222
|
+6.49% |
|
CHF | CH0032816131
|
106.00
04/13/2026
|
105.50
04/10/2026
|
+0.47%
+0.50
|
106.00
150
|
107.00
350
|
+5.47% |
|
CHF | CH0239229302
|
123.20
09:54:28
|
121.40
04/13/2026
|
+1.48%
+1.80
|
122.80
59
|
123.20
1
|
+11.79% |
|
CHF | CH1256740924
|
85.68
09:55:54
|
84.00
04/13/2026
|
+2.00%
+1.68
|
85.64
557
|
85.74
430
|
-7.55% |
|
CHF | IL0010855885
|
1.05
09:29:45
|
1.00
04/13/2026
|
+5.00%
+0.05
|
0.982
5,305
|
1.05
2,653
|
-15.25% |
|
CHF | CH1429326825
|
81.55
09:53:14
|
79.75
04/13/2026
|
+2.26%
+1.80
|
81.40
122
|
81.55
18
|
+6.90% |
|
CHF | CH0435377954
|
11.85
09:56:40
|
11.64
04/13/2026
|
+1.80%
+0.21
|
11.83
557
|
11.86
1,240
|
+2.65% |
|
CHF | CH0418792922
|
149.45
09:56:46
|
137.25
04/13/2026
|
+8.89%
+12.20
|
149.40
408
|
149.50
230
|
-15.59% |
|
CHF | CH0013396012
|
46.05
09:56:02
|
44.65
04/13/2026
|
+3.14%
+1.40
|
46.00
139
|
46.30
126
|
-15.44% |
|
CHF | CH1484953687
|
29.00
09:47:52
|
28.85
04/13/2026
|
+0.52%
+0.15
|
28.90
93
|
29.25
185
|
-20.63% |
|
CHF | CH0001319265
|
3,500.00
09:00:57
|
3,490.00
04/13/2026
|
+0.29%
+10.00
|
3,460.00
2
|
3,490.00
1
|
-1.13% |
|
CHF | CH0496451508
|
6.215
09:55:50
|
6.03
04/13/2026
|
+3.07%
+0.185
|
6.205
647
|
6.22
5,139
|
-33.37% |
|
CHF | CH0012549785
|
185.30
09:56:33
|
183.30
04/13/2026
|
+1.09%
+2.00
|
185.30
106
|
185.50
124
|
-11.49% |
|
CHF | CH0008038389
|
137.10
09:53:22
|
137.00
04/13/2026
|
+0.07%
+0.10
|
137.00
242
|
137.20
142
|
+11.20% |
|
CHF | CH0011484067
|
685.00
09:54:59
|
685.00
04/13/2026
|
0.00%
0.00
|
681.00
38
|
685.00
28
|
+19.96% |
|
CHF | CH0002178181
|
21.48
09:54:50
|
20.86
04/13/2026
|
+2.97%
+0.62
|
21.42
533
|
21.52
65
|
+3.27% |
|
CHF | CH0002361068
|
34.10
04/13/2026
|
34.60
04/10/2026
|
-1.45%
-0.50
|
34.10
222
|
34.50
57
|
+14.81% |
|
CHF | CH1175448666
|
86.24
09:54:54
|
84.84
04/13/2026
|
+1.65%
+1.40
|
86.26
11
|
86.32
192
|
-9.22% |
|
CHF | CH0038388911
|
170.50
09:56:08
|
167.90
04/13/2026
|
+1.55%
+2.60
|
170.30
69
|
170.60
38
|
+13.91% |
|
CHF | CH1386220409
|
47.18
09:54:09
|
47.62
04/13/2026
|
-0.92%
-0.44
|
47.12
455
|
47.26
34
|
+12.26% |
|
CHF | CH0014852781
|
918.80
09:56:45
|
913.80
04/13/2026
|
+0.55%
+5.00
|
918.80
1
|
919.00
31
|
-0.33% |
|
CHF | CH0126881561
|
128.70
09:56:31
|
133.20
04/13/2026
|
-3.38%
-4.50
|
128.65
745
|
128.70
310
|
+0.26% |
|
CHF | CH0008742519
|
661.50
09:56:00
|
661.00
04/13/2026
|
+0.08%
+0.50
|
661.00
236
|
662.00
228
|
+14.86% |
|
CHF | CH0010675863
|
415.00
09:56:44
|
409.40
04/13/2026
|
+1.37%
+5.60
|
414.40
44
|
415.80
257
|
-15.93% |
|
CHF | CH0012100191
|
138.60
09:56:00
|
134.50
04/13/2026
|
+3.05%
+4.10
|
138.50
21
|
138.90
40
|
+4.67% |
|
CHF | CH0012453913
|
73.25
09:55:05
|
69.95
04/13/2026
|
+4.72%
+3.30
|
73.20
56
|
73.30
150
|
-12.12% |
|
CHF | CH0012255151
|
185.05
09:56:34
|
184.45
04/13/2026
|
+0.33%
+0.60
|
184.95
30
|
185.25
31
|
+9.63% |
|
CHF | CH0012255144
|
37.25
09:56:28
|
37.25
04/13/2026
|
0.00%
0.00
|
37.20
344
|
37.35
319
|
+8.10% |
|
CHF | CH0231351104
|
189.50
09:38:54
|
191.00
04/13/2026
|
-0.79%
-1.50
|
189.50
4
|
190.50
15
|
+17.18% |
|
CHF | CH0527044959
|
52.00
09:22:02
|
52.20
04/13/2026
|
-0.38%
-0.20
|
52.00
59
|
52.20
269
|
-5.78% |
|
CHF | CH0011178255
|
129.80
09:49:30
|
133.40
04/13/2026
|
-2.70%
-3.60
|
129.80
147
|
130.40
4
|
-19.05% |
|
CHF | CH0244767585
|
33.17
09:55:43
|
33.05
04/13/2026
|
+0.36%
+0.12
|
33.18
3,251
|
33.20
2,460
|
-10.58% |
|
CHF | CH0542483745
|
39.80
09:56:44
|
39.35
04/13/2026
|
+1.14%
+0.45
|
39.80
23
|
40.10
285
|
-6.75% |
|
CHF | CH0014786500
|
181.80
09:47:59
|
181.80
04/13/2026
|
0.00%
0.00
|
181.80
100
|
182.20
57
|
+20.40% |
|
CHF | CH0305285295
|
14.45
09:49:42
|
14.00
04/13/2026
|
+3.21%
+0.45
|
14.25
642
|
14.50
50
|
-28.21% |
|
CHF | CH0311864901
|
557.20
09:55:35
|
548.00
04/13/2026
|
+1.68%
+9.20
|
557.00
64
|
557.40
15
|
+42.01% |
|
CHF | CH0021545667
|
844.00
09:40:38
|
844.00
04/13/2026
|
0.00%
0.00
|
840.00
9
|
844.00
51
|
+15.93% |
|
CHF | CH0530235594
|
23.10
04/13/2026
|
23.45
04/10/2026
|
-1.49%
-0.35
|
23.05
146
|
23.45
253
|
+5.00% |
|
CHF | CH0002609656
|
580.00
09:47:10
|
575.00
04/13/2026
|
0.00%
0.00
|
575.00
29
|
585.00
9
|
0.00% |
|
CHF | CH0012335540
|
71.80
09:45:05
|
71.70
04/13/2026
|
+0.14%
+0.10
|
71.80
248
|
71.90
306
|
+11.51% |
|
CHF | LI0315487269
|
87.90
09:25:00
|
86.60
04/13/2026
|
+1.50%
+1.30
|
87.10
25
|
87.90
41
|
+2.61% |
|
CHF | CH0528751586
|
158.60
09:41:33
|
157.60
04/13/2026
|
+0.63%
+1.00
|
157.80
209
|
158.60
80
|
+5.49% |
|
CHF | CH0305951201
|
163.00
09:26:09
|
161.50
04/13/2026
|
+0.93%
+1.50
|
161.50
27
|
163.00
527
|
+20.52% |
|
CHF | CH0002619481
|
2,060.00
04/13/2026
|
2,060.00
04/10/2026
|
0.00%
0.00
|
2,030.00
34
|
2,060.00
15
|
+5.64% |
|
CHF | CH1276062754
|
10.22
04/13/2026
|
10.42
04/10/2026
|
-1.92%
-0.20
|
10.32
233
|
10.66
475
|
-22.10% |
|
CHF | CH0461929603
|
21.40
09:49:52
|
20.00
04/13/2026
|
+7.00%
+1.40
|
20.70
83
|
21.40
444
|
-19.03% |
|
CHF | CH0019396990
|
288.60
09:56:07
|
284.60
04/13/2026
|
+1.41%
+4.00
|
288.00
22
|
289.20
47
|
-13.23% |
|
CHF | CH0276534614
|
72.50
09:55:12
|
70.90
04/13/2026
|
+2.26%
+1.60
|
72.50
46
|
72.80
52
|
-13.33% |
|
CHF | CH0312309682
|
47.20
04/13/2026
|
47.20
04/10/2026
|
0.00%
0.00
|
47.20
193
|
48.50
288
|
+2.61% |
|
CHF | CH0148052126
|
2,370.00
09:07:19
|
2,350.00
04/13/2026
|
+0.85%
+20.00
|
2,360.00
4
|
2,380.00
4
|
+5.38% |
|
CHF | CH0493891243
|
10,750.00
09:45:39
|
10,900.00
04/13/2026
|
-1.38%
-150.00
|
10,750.00
10
|
10,900.00
6
|
+23.30% |
|
CHF | CH0011075394
|
551.20
09:56:11
|
549.80
04/13/2026
|
+0.25%
+1.40
|
551.00
466
|
551.20
318
|
-8.64% |