SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/26/2026 - 17:40:00
Day high
02/26/2026 - 13:33:00
Day low
02/26/2026 - 16:36:00
YTD %
19,151.61
-66.31 ( -0.35% )
19,266.66
19,125.77
+5.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,151.61
17:40:00
19,217.92
02/25/2026
-0.35%
-66.31
-
-
-
-
 +5.12%
CHF | CH0012221716
71.04
17:33:33
71.40
02/25/2026
-0.50%
-0.36
0.00
115
0.00
670
 +20.57%
CHF | CH1169360919
72.25
17:30:07
73.50
02/25/2026
-1.70%
-1.25
72.25
1
0.00
200
 +19.42%
CHF | CH0029850754
0.048
17:30:07
0.05
02/25/2026
-4.00%
-0.002
0.048
25,000
0.0516
18,100
 -9.75%
CHF | CH0012138605
21.96
17:36:02
21.00
02/25/2026
+4.57%
+0.96
0.00
200
21.80
2,000
 -9.17%
CHF | CH0008967926
34.40
13:13:52
37.80
02/25/2026
-8.99%
-3.40
32.20
310
37.80
100
 -4.55%
CHF | CH0478634105
13.60
17:30:07
13.65
02/25/2026
-0.37%
-0.05
13.50
100
13.65
636
 +2.25%
CHF | CH0432492467
66.76
17:30:50
67.06
02/25/2026
-0.45%
-0.30
0.00
379
0.00
903
 +5.97%
CHF | CH0008837566
234.50
17:30:23
232.50
02/25/2026
+0.86%
+2.00
230.50
43
0.00
31
 +13.97%
CHF | CH0024590272
162.20
17:30:07
161.20
02/25/2026
+0.62%
+1.00
161.00
15
163.00
918
 -25.02%
CHF | CH1430134226
49.27
17:31:05
49.60
02/25/2026
-0.67%
-0.33
0.00
4
49.69
500
 +13.84%
CHF | AT0000A3EPA4
8.675
17:30:07
8.61
02/25/2026
+0.75%
+0.065
8.70
200
8.98
400
 +9.68%
CHF | CH0019107025
211.00
17:30:10
212.00
02/25/2026
-0.47%
-1.00
210.00
1,100
212.00
10
 +0.95%
CHF | CH0110240600
4.90
17:37:04
5.00
02/25/2026
-2.00%
-0.10
4.85
303
5.39
4,996
 -4.94%
CHF | CH1425684714
55.55
17:30:07
55.50
02/25/2026
+0.09%
+0.05
0.00
350
56.50
236
 +7.66%
CHF | CH0011339204
4.97
17:30:07
5.08
02/25/2026
-2.17%
-0.11
0.00
1
0.00
100
 +32.98%
CHF | CH0404880129
0.62
17:30:07
0.61
02/25/2026
+1.64%
+0.01
0.60
16,568
0.69
2,000
 -11.59%
CHF | CH0127480363
127.20
17:30:07
128.60
02/25/2026
-1.09%
-1.40
127.20
10
131.40
4
 -23.27%
CHF | CH0023405456
51.95
17:30:07
51.30
02/25/2026
+1.27%
+0.65
51.00
510
52.50
498
 +8.82%
CHF | CH1176493729
58.55
17:30:07
58.05
02/25/2026
+0.86%
+0.50
0.00
855
59.50
32
 -3.09%
CHF | AT0000KTMI02
15.72
17:30:07
15.72
02/25/2026
0.00%
0.00
15.50
200
16.88
150
 +12.45%
CHF | CH0009002962
1,460.00
17:30:07
1,493.00
02/25/2026
-2.21%
-33.00
0.00
2
1,490.00
20
 +14.32%
CHF | CH0011432447
54.50
17:30:07
54.90
02/25/2026
-0.73%
-0.40
54.20
200
55.00
200
 +0.37%
CHF | CH0038389992
46.35
17:30:07
47.40
02/25/2026
-2.22%
-1.05
0.00
140
48.40
71
 +5.45%
CHF | CH0350665672
77.00
16:14:42
78.00
02/25/2026
-1.28%
-1.00
77.00
17
79.00
204
 +14.71%
CHF | CH0531751755
117.60
17:30:07
116.10
02/25/2026
+1.29%
+1.50
117.00
100
0.00
210
 +15.64%
CHF | CH0009691608
371.50
17:30:07
368.00
02/25/2026
+0.95%
+3.50
374.00
8
0.00
20
 +18.90%
CHF | CH1101098163
778.00
17:30:36
809.50
02/25/2026
-3.89%
-31.50
0.00
5
790.50
25
 +3.65%
CHF | CH0315966322
210.50
17:30:07
213.00
02/25/2026
-1.17%
-2.50
210.00
51
217.00
15
 -4.70%
CHF | CH0028422100
8.76
17:30:07
9.08
02/25/2026
-3.52%
-0.32
8.70
862
9.50
200
 -10.10%
CHF | CH0210362643
23.80
17:30:07
23.50
02/25/2026
+1.28%
+0.30
23.40
150
24.00
249
 -3.69%
CHF | CH0130293662
148.00
17:30:07
149.20
02/25/2026
-0.80%
-1.20
0.00
55
149.80
10
 -11.40%
CHF | CH0001473559
1,175.00
17:30:07
1,195.00
02/25/2026
-1.67%
-20.00
1,170.00
50
1,200.00
5
 +21.44%
CHF | CH0238627142
167.00
17:30:07
165.00
02/25/2026
+1.21%
+2.00
165.00
50
172.00
12
 +5.36%
CHF | CH1485899350
31.90
17:30:07
31.70
02/25/2026
+0.63%
+0.20
31.40
3,081
32.00
2,097
 +28.86%
CHF | CH0002432174
379.00
17:30:07
381.50
02/25/2026
-0.66%
-2.50
376.00
100
390.00
69
 +3.53%
CHF | CH0025536027
574.00
17:30:07
575.00
02/25/2026
-0.17%
-1.00
0.00
122
587.00
50
 +5.12%
CHF | CH0212255803
159.00
17:30:07
159.80
02/25/2026
-0.50%
-0.80
156.00
150
161.20
500
 +13.98%
CHF | CH0008207356
1,320.00
17:30:07
1,340.00
02/25/2026
-1.49%
-20.00
1,300.00
1
1,350.00
2
 +7.20%
CHF | CH0244017502
265.50
17:30:07
263.00
02/25/2026
+0.95%
+2.50
265.00
10
273.50
216
 -2.59%
CHF | CH0126639464
12.90
17:30:07
12.88
02/25/2026
+0.16%
+0.02
0.00
50
13.00
312
 +8.24%
CHF | CH1278877563
154.00
14:04:37
154.00
02/25/2026
0.00%
0.00
154.00
200
155.50
25
 -4.94%
CHF | CH0225173167
99.85
17:30:07
98.30
02/25/2026
+1.58%
+1.55
0.00
120
100.00
4,160
 -1.06%
CHF | CH0524026959
26.80
17:30:07
25.90
02/25/2026
+3.47%
+0.90
25.70
250
26.80
655
 +11.16%
CHF | CH0008702190
167.00
17:30:07
168.00
02/25/2026
-0.60%
-1.00
166.00
100
0.00
180
 +32.28%
CHF | CH0014345117
270.00
17:30:07
267.00
02/25/2026
+1.12%
+3.00
263.00
460
271.00
175
 -6.97%
CHF | CH0210483332
162.70
17:30:28
159.70
02/25/2026
+1.88%
+3.00
161.00
60
0.00
139
 -7.18%
CHF | CH0012142631
8.31
17:30:07
7.87
02/25/2026
+5.59%
+0.44
8.37
5
8.37
10,953
 +9.92%
CHF | CH0025343259
56.90
17:30:07
56.40
02/25/2026
+0.89%
+0.50
0.00
12
57.90
200
 +5.03%
CHF | CH0360826991
298.40
17:30:07
302.00
02/25/2026
-1.19%
-3.60
293.00
100
298.00
2
 +34.22%
CHF | NL0011832936
116.80
17:30:07
116.40
02/25/2026
+0.34%
+0.40
113.80
50
119.80
110
 +10.65%
CHF | CH0001624714
66.00
17:30:07
66.00
02/25/2026
0.00%
0.00
65.00
405
66.00
843
 -4.62%
CHF | CH1330780979
18.10
17:30:07
18.80
02/25/2026
-3.72%
-0.70
0.00
1,000
18.95
100
 +56.67%
CHF | CH0030486770
165.40
17:30:07
164.80
02/25/2026
+0.36%
+0.60
161.00
150
167.00
600
 +0.73%
CHF | CH0126673539
62.40
17:30:07
61.30
02/25/2026
+1.79%
+1.10
63.10
6,000
63.10
20
 +6.79%
CHF | CH0042615283
5.13
17:30:07
5.145
02/25/2026
-0.29%
-0.015
5.13
380
5.25
8
 -13.53%
CHF | CH1486524122
55.50
17:30:07
57.00
02/25/2026
-2.63%
-1.50
55.50
901
56.00
240
 -11.49%
CHF | CH0582581713
356.00
17:30:07
353.00
02/25/2026
+0.85%
+3.00
352.00
20
360.00
165
 +1.29%
CHF | CH0024736404
66.00
16:39:44
64.40
02/25/2026
+2.48%
+1.60
63.60
197
66.00
452
 +16.67%
CHF | CH0022268228
18.90
17:30:07
18.70
02/25/2026
+1.07%
+0.20
18.50
120
18.92
780
 -1.89%
CHF | CH0012829898
823.00
17:30:07
803.00
02/25/2026
+2.49%
+20.00
806.00
2
825.00
7
 +9.25%
CHF | CH0016440353
628.50
17:30:07
629.50
02/25/2026
-0.16%
-1.00
625.00
1
0.00
45
 +14.56%
CHF | CH0516131684
90.40
17:30:07
90.00
02/25/2026
+0.44%
+0.40
89.60
44
90.40
721
 +3.45%
CHF | CH1262055788
0.91
17:30:07
0.97
02/25/2026
-6.19%
-0.06
0.91
6,331
0.988
1,000
 +19.75%
CHF | CH0009320091
9.80
17:30:07
9.80
02/25/2026
0.00%
0.00
9.50
100
10.70
1,500
 -13.66%
CHF | CH0319416936
263.20
17:30:07
261.60
02/25/2026
+0.61%
+1.60
265.60
1
265.60
200
 +3.89%
CHF | CH0003541510
898.00
17:35:50
905.00
02/25/2026
-0.77%
-7.00
0.00
45
919.00
12
 +3.55%
CHF | CH0045825517
18.90
17:30:07
18.80
02/25/2026
+0.53%
+0.10
18.60
2,295
19.00
8,298
 +7.12%
CHF | CH1335392721
145.90
17:30:07
145.70
02/25/2026
+0.14%
+0.20
145.00
205
146.00
50
 -10.12%
CHF | CH0360674466
94.80
17:30:07
95.05
02/25/2026
-0.26%
-0.25
93.45
20
95.10
500
 -2.71%
CHF | CH0102659627
0.129
17:30:07
0.1315
02/25/2026
-1.90%
-0.0025
0.1275
2,775
0.135
3,470
 -10.24%
CHF | CH0030170408
641.00
17:30:07
644.40
02/25/2026
-0.53%
-3.40
650.00
15
637.00
2
 +4.00%
CHF | CH1169151003
50.65
17:30:07
51.35
02/25/2026
-1.36%
-0.70
0.00
75
51.50
644
 -4.20%
CHF | CH0010645932
3,056.00
17:30:11
3,045.00
02/25/2026
+0.36%
+11.00
3,050.00
3
0.00
5
 -3.21%
CHF | CH0189396655
24.30
17:30:07
23.80
02/25/2026
+2.10%
+0.50
24.00
595
24.50
210
 +12.80%
CHF | CH0001340204
2,110.00
17:30:07
2,080.00
02/25/2026
+1.44%
+30.00
2,030.00
36
2,120.00
12
 +13.35%
CHF | CH0012949464
230.00
17:30:07
230.00
02/25/2026
0.00%
0.00
228.00
1
230.00
244
 +0.88%
CHF | CH1173567111
25.95
17:30:07
25.50
02/25/2026
+1.76%
+0.45
0.00
1
26.80
37
 +121.74%
CHF | CH0466642201
200.20
17:30:07
198.80
02/25/2026
+0.70%
+1.40
200.00
1
0.00
71
 -4.97%
CHF | CH0239518779
132.60
17:30:07
131.20
02/25/2026
+1.07%
+1.40
130.40
15
130.40
5
 +10.62%
CHF | CH0003583256
5.90
17:30:07
6.40
02/25/2026
-7.81%
-0.50
5.90
423
5.90
10
 -8.57%
CHF | CH0012214059
71.90
17:35:32
74.74
02/25/2026
-3.80%
-2.84
0.00
7
71.80
100
 -3.88%
CHF | CH0024666528
2.14
17:30:07
2.19
02/25/2026
-2.28%
-0.05
2.14
2,056
2.195
1,000
 +45.61%
CHF | CH0030380734
181.40
17:30:07
185.60
02/25/2026
-2.26%
-4.20
180.00
11
182.60
1,000
 +28.18%
CHF | CH0001341608
4,000.00
17:02:16
4,060.00
02/25/2026
-1.48%
-60.00
4,000.00
35
4,040.00
1
 +0.50%
CHF | CH0363463438
3.95
17:31:34
3.75
02/25/2026
+5.33%
+0.20
0.00
3,134
4.10
13,000
 -11.87%
CHF | CH0023868554
73.70
17:30:07
74.10
02/25/2026
-0.54%
-0.40
76.80
1
76.80
250
 -3.14%
CHF | CH1431598916
119.60
17:30:07
122.20
02/25/2026
-2.13%
-2.60
115.00
200
124.80
250
 +23.68%
CHF | CH0006372897
1,922.00
17:30:07
1,940.00
02/25/2026
-0.93%
-18.00
1,922.00
2
2,000.00
10
 -11.82%
CHF | CH1338987303
169.60
17:30:07
170.00
02/25/2026
-0.24%
-0.40
166.60
3
177.00
280
 +3.41%
CHF | CH0325094297
153.50
17:30:07
153.50
02/25/2026
0.00%
0.00
153.00
235
158.00
99
 +6.23%
CHF | CH0187624256
139.00
17:30:07
139.50
02/25/2026
-0.36%
-0.50
138.00
219
139.00
155
 -2.45%
CHF | CH0102484968
65.78
17:30:07
65.00
02/25/2026
+1.20%
+0.78
65.00
25
66.00
5,092
 +4.17%
CHF | CH0017875789
312.00
17:30:07
310.50
02/25/2026
+0.48%
+1.50
306.00
1
306.00
65
 +8.57%
CHF | CH0100837282
258.50
17:30:07
260.00
02/25/2026
-0.58%
-1.50
256.00
15
261.50
10
 -5.97%
CHF | CH0009236461
113.00
17:30:07
114.00
02/25/2026
-0.88%
-1.00
109.00
130
115.00
508
 +27.80%
CHF | CH0420462266
10.95
17:30:07
11.10
02/25/2026
-1.35%
-0.15
11.10
3,000
11.50
550
 +0.45%
CHF | CH0010702154
69.70
17:33:48
68.40
02/25/2026
+1.90%
+1.30
68.00
30
71.50
400
 +6.71%
CHF | CH0012268360
1.185
17:30:07
1.165
02/25/2026
+1.72%
+0.02
1.14
350
1.185
7,461
 -5.28%
CHF | CH0025238863
175.50
17:30:07
174.45
02/25/2026
+0.60%
+1.05
0.00
1,335
175.55
554
 +1.87%
CHF | CH0325814116
26.66
17:30:07
26.88
02/25/2026
-0.82%
-0.22
0.00
25
26.66
15
 -2.18%
CHF | CH0371153492
52.60
17:30:07
53.00
02/25/2026
-0.75%
-0.40
52.10
48
54.00
35
 +3.11%
CHF | NL0010733960
13.40
17:30:07
13.50
02/25/2026
-0.74%
-0.10
13.05
99
14.50
154
 +3.85%
CHF | CH0022427626
315.50
17:30:07
312.00
02/25/2026
+1.12%
+3.50
310.00
300
324.00
10
 +5.76%
CHF | CH0190891181
11.16
17:30:07
10.84
02/25/2026
+2.95%
+0.32
0.00
32
11.26
755
 -20.88%
CHF | LI0355147575
93.50
17:30:07
93.70
02/25/2026
-0.21%
-0.20
92.80
10
95.00
550
 +11.81%
CHF | CH0010570759
128,600.00
17:30:07
128,000.00
02/25/2026
+0.47%
+600.00
125,200.00
1
129,200.00
1
 +9.97%
CHF | CH0010570767
12,800.00
17:30:07
12,680.00
02/25/2026
+0.95%
+120.00
12,500.00
1
12,870.00
5
 +9.40%
CHF | CH0025751329
71.10
17:30:07
69.50
02/25/2026
+2.30%
+1.60
0.00
240
71.96
20
 -14.77%
CHF | CH0013841017
532.00
17:30:07
526.60
02/25/2026
+1.03%
+5.40
0.00
195
0.00
65
 -2.08%
CHF | CH1252930610
104.80
17:30:07
104.80
02/25/2026
0.00%
0.00
105.00
3
105.00
200
 +13.05%
CHF | CH0039542854
4.36
17:30:07
4.42
02/25/2026
-1.36%
-0.06
4.40
225
4.40
3,495
 +22.78%
CHF | CH0468525222
159.80
17:38:17
157.60
02/25/2026
+1.40%
+2.20
159.80
65
164.40
20
 +0.77%
CHF | CH0386200239
92.50
17:32:27
92.00
02/25/2026
+0.54%
+0.50
91.20
5
94.50
10
 +4.31%
CHF | CH1129677105
9.69
17:30:07
11.38
02/25/2026
-14.85%
-1.69
0.00
6
9.80
5,000
 +1.25%
CHF | CH0208062627
37.40
17:30:07
38.70
02/25/2026
-3.36%
-1.30
37.00
310
40.00
30
 -2.27%
CHF | CH0039821084
802.00
17:30:07
796.00
02/25/2026
+0.75%
+6.00
790.00
20
808.00
1
 -2.45%
CHF | CH0003390066
17.26
17:30:07
17.10
02/25/2026
+0.94%
+0.16
16.98
4,334
0.00
4
 -16.18%
CHF | CH1251125998
0.736
17:30:07
0.76
02/25/2026
-3.16%
-0.024
0.00
700
0.749
39,713
 -60.00%
CHF | CH0276837694
15.18
17:30:07
15.32
02/25/2026
-0.91%
-0.14
15.12
200
15.36
80
 +15.36%
CHF | CH0011108872
399.00
17:30:07
394.00
02/25/2026
+1.27%
+5.00
393.00
750
399.00
29
 +7.65%
CHF | CH0256379097
3.80
17:30:07
3.74
02/25/2026
+1.60%
+0.06
3.80
2,653
3.94
940
 +10.49%
CHF | CH1110425654
32.15
17:30:07
32.15
02/25/2026
0.00%
0.00
31.70
138
33.00
100
 +13.60%
CHF | CH0038863350
82.72
17:39:39
82.90
02/25/2026
-0.22%
-0.18
0.00
40
0.00
350
 +5.28%
CHF | IT0004147952
19.22
17:30:07
19.20
02/25/2026
+0.10%
+0.02
0.00
6
19.52
1,500
 -19.50%
CHF | CH0012005267
128.10
17:36:42
129.80
02/25/2026
-1.31%
-1.70
0.00
50
0.00
4,186
 +18.43%
CHF | CH0212186248
42.80
17:30:07
42.50
02/25/2026
+0.71%
+0.30
42.80
249
43.30
958
 +6.52%
CHF | CH0000816824
4.23
17:30:07
4.244
02/25/2026
-0.33%
-0.014
4.30
7
0.00
4,000
 +31.23%
CHF | CH0003420806
131.50
17:30:07
133.00
02/25/2026
-1.13%
-1.50
130.00
515
133.00
191
 +11.30%
CHF | CH0111677362
11.42
17:30:07
10.98
02/25/2026
+4.01%
+0.44
11.80
428
11.80
1,136
 -19.26%
CHF | CH0024608827
875.20
17:36:30
852.00
02/25/2026
+2.72%
+23.20
0.00
18
852.00
22
 -13.27%
CHF | CH0118530366
5.83
17:30:07
5.76
02/25/2026
+1.22%
+0.07
5.62
5,000
5.90
6,830
 -8.43%
CHF | CH0252620700
53.00
02/20/2026
51.00
02/06/2026
+3.92%
+2.00
44.20
25
50.00
29
 +17.78%
CHF | CH1261338102
434.00
17:30:07
445.00
02/25/2026
-2.47%
-11.00
430.00
24
462.00
50
 -0.22%
CHF | CH0284142913
437.00
17:30:07
435.00
02/25/2026
+0.46%
+2.00
432.00
15
437.00
229
 +4.82%
CHF | CH1110760852
25.00
17:30:07
24.95
02/25/2026
+0.20%
+0.05
24.10
1,010
25.50
1,000
 -4.41%
CHF | CH0006089921
62.00
17:32:07
62.00
02/25/2026
0.00%
0.00
58.50
173
0.00
250
 -2.36%
CHF | CH0018294154
165.50
17:30:50
162.50
02/25/2026
+1.85%
+3.00
163.30
1,500
0.00
140
 +13.24%
CHF | CH1107979838
23.05
17:30:07
23.45
02/25/2026
-1.71%
-0.40
22.60
300
23.30
150
 +48.23%
CHF | CH0003671440
3.39
17:30:07
3.46
02/25/2026
-2.02%
-0.07
3.35
12,000
3.59
2,000
 +8.63%
CHF | CH0012032048
363.60
17:38:33
369.10
02/25/2026
-1.49%
-5.50
0.00
50
0.00
701
 +12.46%
CHF | CH0012032113
369.80
17:30:07
374.60
02/25/2026
-1.28%
-4.80
0.00
90
381.00
6
 +11.75%
CHF | CH1263676327
46.30
17:30:07
45.90
02/25/2026
+0.87%
+0.40
44.00
500
48.00
25
 +5.76%
CHF | CH1243598427
70.34
17:39:45
72.42
02/25/2026
-2.87%
-2.08
0.00
395
0.00
9,577
 +25.21%
CHF | CH1276028821
16.50
17:38:41
16.20
02/25/2026
+1.85%
+0.30
16.70
20
16.50
200
 +28.57%
CHF | CH0024638212
281.00
17:30:07
278.00
02/25/2026
+1.08%
+3.00
280.00
100
284.00
24
 -1.24%
CHF | CH0024638196
294.40
17:39:28
292.40
02/25/2026
+0.68%
+2.00
290.20
50
297.00
300
 -2.27%
CHF | CH0002277314
19.20
15:18:12
19.50
02/25/2026
-1.54%
-0.30
19.00
300
20.80
1,000
 -5.34%
CHF | CH1248667003
255.50
17:30:07
258.00
02/25/2026
-0.97%
-2.50
252.00
10
259.00
10
 +1.98%
CHF | CH0406705126
56.00
17:30:07
55.70
02/25/2026
+0.54%
+0.30
55.90
50
57.70
170
 -9.58%
CHF | CH0032816131
106.50
17:30:07
106.50
02/25/2026
0.00%
0.00
105.50
125
107.00
648
 +5.97%
CHF | CH0239229302
122.00
17:30:07
122.00
02/25/2026
0.00%
0.00
121.00
340
124.60
1,238
 +12.34%
CHF | CH1256740924
96.04
17:30:07
94.70
02/25/2026
+1.41%
+1.34
96.50
35
0.00
138
 +4.23%
CHF | IL0010855885
1.06
17:30:07
1.06
02/25/2026
0.00%
0.00
1.02
4,598
1.14
4,000
 -10.17%
CHF | CH1429326825
83.20
17:30:07
83.00
02/25/2026
+0.24%
+0.20
85.00
100
84.80
23
 +11.26%
CHF | CH0435377954
12.11
17:30:07
12.06
02/25/2026
+0.41%
+0.05
11.95
12,500
12.29
500
 +6.35%
CHF | CH0418792922
157.45
17:32:12
160.50
02/25/2026
-1.90%
-3.05
0.00
317
158.00
11
 -1.29%
CHF | CH0013396012
51.00
17:30:07
50.80
02/25/2026
+0.39%
+0.20
50.50
110
52.00
5
 -3.79%
CHF | CH1484953687
30.95
17:32:29
29.30
02/25/2026
+5.63%
+1.65
31.50
5
31.50
1,000
 -19.39%
CHF | CH0001319265
3,450.00
17:30:07
3,470.00
02/25/2026
-0.58%
-20.00
3,420.00
1
3,470.00
10
 -1.70%
CHF | CH0496451508
6.77
17:30:07
6.695
02/25/2026
+1.12%
+0.075
6.60
2,000
6.90
1,997
 -26.02%
CHF | CH0012549785
201.20
17:30:07
195.85
02/25/2026
+2.73%
+5.35
198.00
65
0.00
531
 -5.43%
CHF | CH0008038389
144.40
17:36:21
138.80
02/25/2026
+4.03%
+5.60
142.60
300
144.80
4,177
 +12.66%
CHF | CH0011484067
642.00
17:30:07
635.00
02/25/2026
+1.10%
+7.00
638.00
80
645.00
60
 +11.21%
CHF | CH0002178181
20.54
17:30:07
20.56
02/25/2026
-0.10%
-0.02
20.90
1
0.00
610
 +1.78%
CHF | CH0002361068
33.40
17:30:07
33.60
02/25/2026
-0.60%
-0.20
32.50
900
33.60
945
 +13.13%
CHF | CH1175448666
92.36
17:30:07
92.76
02/25/2026
-0.43%
-0.40
0.00
60
93.50
100
 -0.75%
CHF | CH0038388911
176.20
17:30:07
178.20
02/25/2026
-1.12%
-2.00
171.80
5
180.00
102
 +20.90%
CHF | CH1386220409
47.92
17:30:07
47.82
02/25/2026
+0.21%
+0.10
0.00
21
48.40
1,100
 +12.73%
CHF | CH0014852781
878.00
17:30:07
877.60
02/25/2026
+0.05%
+0.40
885.00
2
0.00
15
 -4.28%
CHF | CH0126881561
131.05
17:30:07
131.10
02/25/2026
-0.04%
-0.05
0.00
10
0.00
184
 -1.32%
CHF | CH0008742519
708.00
17:37:59
711.00
02/25/2026
-0.42%
-3.00
0.00
6
0.00
25
 +23.54%
CHF | CH0010675863
413.00
17:30:07
410.00
02/25/2026
+0.73%
+3.00
410.00
1
0.00
128
 -15.81%
CHF | CH0012100191
134.60
17:30:07
133.60
02/25/2026
+0.75%
+1.00
132.00
225
139.30
22
 +3.97%
CHF | CH0012453913
70.75
17:30:07
72.80
02/25/2026
-2.82%
-2.05
0.00
50
71.90
200
 -8.54%
CHF | CH0012255151
201.20
17:30:07
199.45
02/25/2026
+0.88%
+1.75
198.50
1
204.00
9
 +18.54%
CHF | CH0012255144
39.38
17:30:07
38.94
02/25/2026
+1.13%
+0.44
39.00
289
0.00
530
 +13.00%
CHF | CH0231351104
183.00
17:30:07
182.50
02/25/2026
+0.27%
+0.50
182.00
28
192.50
20
 +11.96%
CHF | CH0527044959
54.20
17:30:07
53.80
02/25/2026
+0.74%
+0.40
53.40
8
56.60
563
 -2.89%
CHF | CH0011178255
158.60
17:30:07
155.40
02/25/2026
+2.06%
+3.20
148.40
40
160.00
94
 -5.70%
CHF | CH0244767585
32.31
17:37:25
32.00
02/25/2026
+0.97%
+0.31
0.00
100
0.00
1,389
 -13.42%
CHF | CH0542483745
40.30
17:30:07
40.90
02/25/2026
-1.47%
-0.60
40.20
150
40.80
100
 -3.08%
CHF | CH0014786500
166.20
17:30:07
167.00
02/25/2026
-0.48%
-0.80
165.00
3,120
168.00
59
 +10.60%
CHF | CH0305285295
18.25
17:30:07
18.20
02/25/2026
+0.27%
+0.05
18.10
50
18.40
40
 -6.67%
CHF | CH0311864901
539.80
17:30:07
549.00
02/25/2026
-1.68%
-9.20
0.00
135
0.00
20
 +42.26%
CHF | CH0021545667
742.00
17:30:07
736.00
02/25/2026
+0.82%
+6.00
730.00
14
750.00
10
 +1.10%
CHF | CH0530235594
23.20
17:30:07
23.20
02/25/2026
0.00%
0.00
22.90
200
24.10
1,000
 +5.45%
CHF | CH0002609656
585.00
02/17/2026
580.00
02/16/2026
+0.86%
+5.00
580.00
17
610.00
9
 +0.86%
CHF | CH0012335540
70.40
17:30:07
69.60
02/25/2026
+1.15%
+0.80
68.50
590
71.00
2,892
 +8.24%
CHF | LI0315487269
86.80
17:30:07
86.40
02/25/2026
+0.46%
+0.40
86.40
230
87.60
600
 +2.37%
CHF | CH0528751586
145.00
17:30:07
144.20
02/25/2026
+0.55%
+0.80
140.00
460
153.00
72
 -3.48%
CHF | CH0305951201
141.50
17:30:07
141.50
02/25/2026
0.00%
0.00
140.00
608
141.50
266
 +5.60%
CHF | CH0002619481
2,040.00
17:30:07
2,050.00
02/25/2026
-0.49%
-10.00
2,030.00
5
2,050.00
35
 +5.13%
CHF | CH1276062754
11.48
17:30:07
10.86
02/25/2026
+5.71%
+0.62
11.00
1,000
11.58
200
 -17.23%
CHF | CH0461929603
22.70
17:30:07
21.20
02/25/2026
+7.08%
+1.50
20.70
100
22.80
198
 -14.17%
CHF | CH0019396990
270.00
17:30:07
274.00
02/25/2026
-1.46%
-4.00
268.50
11
273.00
500
 -16.46%
CHF | CH0276534614
79.50
17:30:07
85.30
02/25/2026
-6.80%
-5.80
78.00
200
82.60
65
 +4.28%
CHF | CH0312309682
46.60
17:30:07
47.20
02/25/2026
-1.27%
-0.60
45.80
60
48.20
70
 +2.61%
CHF | CH0148052126
2,450.00
17:30:07
2,410.00
02/25/2026
+1.66%
+40.00
2,500.00
1
2,500.00
37
 +8.07%
CHF | CH0493891243
9,840.00
17:30:07
9,820.00
02/25/2026
+0.20%
+20.00
9,800.00
2
9,900.00
4
 +11.09%
CHF | CH0011075394
578.80
17:39:08
576.00
02/25/2026
+0.49%
+2.80
590.00
2
0.00
187
 -4.29%