SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
18,122.21
+158.04 ( +0.88% )
-
-
-0.53%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,122.21
03/10/2026
17,964.17
03/09/2026
+0.88%
+158.04
-
-
-
-
-0.53%
CHF | CH0012221716
68.02
03/10/2026
65.28
03/09/2026
+4.20%
+2.74
-
-
-
-
+14.86%
CHF | CH1169360919
67.35
03/10/2026
66.30
03/09/2026
+1.58%
+1.05
-
-
-
-
+9.42%
CHF | CH0029850754
0.045
03/10/2026
0.045
03/09/2026
0.00%
0.00
-
-
-
-
-18.77%
CHF | CH0012138605
20.64
03/10/2026
20.68
03/09/2026
-0.19%
-0.04
-
-
-
-
-10.73%
CHF | CH0008967926
35.00
03/10/2026
35.80
03/09/2026
-2.23%
-0.80
-
-
-
-
-11.62%
CHF | CH0478634105
13.70
03/10/2026
14.00
03/09/2026
-2.14%
-0.30
-
-
-
-
+2.62%
CHF | CH0432492467
63.06
03/10/2026
62.70
03/09/2026
+0.57%
+0.36
-
-
-
-
-0.35%
CHF | CH0008837566
232.00
03/10/2026
233.00
03/09/2026
-0.43%
-1.00
-
-
-
-
+13.73%
CHF | CH0024590272
164.80
03/10/2026
164.00
03/09/2026
+0.49%
+0.80
-
-
-
-
-23.35%
CHF | CH1430134226
46.06
03/10/2026
44.18
03/09/2026
+4.26%
+1.88
-
-
-
-
+5.71%
CHF | AT0000A3EPA4
7.96
03/10/2026
7.645
03/09/2026
+4.12%
+0.315
-
-
-
-
+1.40%
CHF | CH0019107025
205.00
03/10/2026
205.00
03/09/2026
0.00%
0.00
-
-
-
-
-2.38%
CHF | CH0110240600
4.325
03/10/2026
4.475
03/09/2026
-3.35%
-0.15
-
-
-
-
-17.78%
CHF | CH1425684714
61.55
03/10/2026
61.40
03/09/2026
+0.24%
+0.15
-
-
-
-
+19.40%
CHF | CH0011339204
5.35
03/10/2026
5.37
03/09/2026
-0.37%
-0.02
-
-
-
-
+40.05%
CHF | CH0404880129
0.605
03/09/2026
0.61
03/06/2026
-0.82%
-0.005
-
-
-
-
-12.32%
CHF | CH0127480363
116.80
03/10/2026
118.00
03/09/2026
-1.02%
-1.20
-
-
-
-
-30.31%
CHF | CH0023405456
45.84
03/10/2026
44.56
03/09/2026
+2.87%
+1.28
-
-
-
-
-2.76%
CHF | CH1176493729
55.35
03/10/2026
54.30
03/09/2026
+1.93%
+1.05
-
-
-
-
-7.60%
CHF | AT0000KTMI02
14.38
03/10/2026
14.02
03/09/2026
+2.57%
+0.36
-
-
-
-
+2.86%
CHF | CH0009002962
1,363.00
03/10/2026
1,415.00
03/09/2026
-3.67%
-52.00
-
-
-
-
+4.36%
CHF | CH0011432447
54.00
03/10/2026
52.80
03/09/2026
+2.27%
+1.20
-
-
-
-
-1.28%
CHF | CH0038389992
46.45
03/10/2026
45.15
03/09/2026
+2.88%
+1.30
-
-
-
-
+3.34%
CHF | CH0350665672
77.50
03/10/2026
77.50
03/09/2026
0.00%
0.00
-
-
-
-
+13.97%
CHF | CH0531751755
120.60
03/10/2026
119.90
03/09/2026
+0.58%
+0.70
-
-
-
-
+20.12%
CHF | CH0009691608
387.00
03/10/2026
385.00
03/09/2026
+0.52%
+2.00
-
-
-
-
+25.04%
CHF | CH1101098163
712.00
03/10/2026
685.50
03/09/2026
+3.87%
+26.50
-
-
-
-
-8.83%
CHF | CH0315966322
207.50
03/10/2026
210.50
03/09/2026
-1.43%
-3.00
-
-
-
-
-7.16%
CHF | CH0028422100
8.98
03/10/2026
8.66
03/09/2026
+3.70%
+0.32
-
-
-
-
-11.09%
CHF | CH0210362643
23.30
03/10/2026
22.80
03/09/2026
+2.19%
+0.50
-
-
-
-
-4.51%
CHF | CH0130293662
149.00
03/10/2026
147.40
03/09/2026
+1.09%
+1.60
-
-
-
-
-11.52%
CHF | CH0001473559
1,185.00
03/10/2026
1,185.00
03/09/2026
0.00%
0.00
-
-
-
-
+20.43%
CHF | CH0238627142
144.80
03/10/2026
141.20
03/09/2026
+2.55%
+3.60
-
-
-
-
-7.54%
CHF | CH1485899350
31.70
03/10/2026
31.50
03/09/2026
+0.63%
+0.20
-
-
-
-
+28.86%
CHF | CH0002432174
369.00
03/10/2026
365.50
03/09/2026
+0.96%
+3.50
-
-
-
-
+0.14%
CHF | CH0025536027
524.00
03/10/2026
507.00
03/09/2026
+3.35%
+17.00
-
-
-
-
-4.20%
CHF | CH0212255803
160.80
03/10/2026
158.40
03/09/2026
+1.52%
+2.40
-
-
-
-
+14.69%
CHF | CH0008207356
1,460.00
03/10/2026
1,450.00
03/09/2026
+0.69%
+10.00
-
-
-
-
+16.80%
CHF | CH0244017502
219.00
03/10/2026
221.00
03/09/2026
-0.90%
-2.00
-
-
-
-
-18.89%
CHF | CH0126639464
12.52
03/10/2026
12.38
03/09/2026
+1.13%
+0.14
-
-
-
-
+5.21%
CHF | CH1278877563
155.50
03/09/2026
164.50
03/06/2026
-5.47%
-9.00
-
-
-
-
-4.01%
CHF | CH0225173167
98.20
03/10/2026
98.00
03/09/2026
+0.20%
+0.20
-
-
-
-
-1.16%
CHF | CH0524026959
27.00
03/10/2026
26.80
03/09/2026
+0.75%
+0.20
-
-
-
-
+15.88%
CHF | CH0008702190
127.00
03/10/2026
124.00
03/09/2026
+2.42%
+3.00
-
-
-
-
0.00%
CHF | CH0014345117
278.00
03/10/2026
275.00
03/09/2026
+1.09%
+3.00
-
-
-
-
-3.14%
CHF | CH0210483332
142.40
03/10/2026
138.05
03/09/2026
+3.15%
+4.35
-
-
-
-
-17.23%
CHF | CH0012142631
7.55
03/10/2026
7.36
03/09/2026
+2.58%
+0.19
-
-
-
-
+5.45%
CHF | CH0025343259
48.95
03/10/2026
48.30
03/09/2026
+1.35%
+0.65
-
-
-
-
-8.85%
CHF | CH0360826991
241.20
03/10/2026
227.00
03/09/2026
+6.26%
+14.20
-
-
-
-
+7.20%
CHF | NL0011832936
99.10
03/10/2026
96.10
03/09/2026
+3.12%
+3.00
-
-
-
-
-5.80%
CHF | CH0001624714
64.40
03/10/2026
63.80
03/09/2026
+0.94%
+0.60
-
-
-
-
-6.94%
CHF | CH1330780979
17.80
03/10/2026
17.40
03/09/2026
+2.30%
+0.40
-
-
-
-
+48.33%
CHF | CH0030486770
152.80
03/10/2026
151.00
03/09/2026
+1.19%
+1.80
-
-
-
-
-6.60%
CHF | CH0126673539
59.10
03/10/2026
58.70
03/09/2026
+0.68%
+0.40
-
-
-
-
+2.96%
CHF | CH0042615283
4.80
03/10/2026
4.80
03/09/2026
0.00%
0.00
-
-
-
-
-19.33%
CHF | CH1486524122
52.40
03/10/2026
51.80
03/09/2026
+1.16%
+0.60
-
-
-
-
-18.63%
CHF | CH0582581713
344.00
03/10/2026
338.00
03/09/2026
+1.78%
+6.00
-
-
-
-
-1.29%
CHF | CH0024736404
67.80
03/10/2026
65.60
03/09/2026
+3.35%
+2.20
-
-
-
-
+22.83%
CHF | CH0022268228
18.54
03/10/2026
18.12
03/09/2026
+2.32%
+0.42
-
-
-
-
-2.73%
CHF | CH0012829898
801.00
03/10/2026
811.00
03/09/2026
-1.23%
-10.00
-
-
-
-
+8.98%
CHF | CH0016440353
619.00
03/10/2026
616.00
03/09/2026
+0.49%
+3.00
-
-
-
-
+12.65%
CHF | CH0516131684
91.00
03/10/2026
91.60
03/09/2026
-0.66%
-0.60
-
-
-
-
+4.60%
CHF | CH1262055788
0.90
03/10/2026
0.87
03/09/2026
+3.45%
+0.03
-
-
-
-
+11.11%
CHF | CH0009320091
9.56
03/10/2026
9.44
03/09/2026
+1.27%
+0.12
-
-
-
-
-15.77%
CHF | CH0319416936
244.60
03/10/2026
248.60
03/09/2026
-1.61%
-4.00
-
-
-
-
-2.86%
CHF | CH0003541510
771.00
03/10/2026
761.00
03/09/2026
+1.31%
+10.00
-
-
-
-
-11.78%
CHF | CH0045825517
18.60
03/10/2026
18.75
03/09/2026
-0.80%
-0.15
-
-
-
-
+5.98%
CHF | CH1335392721
154.60
03/10/2026
155.90
03/09/2026
-0.83%
-1.30
-
-
-
-
-4.63%
CHF | CH0360674466
94.60
03/10/2026
93.90
03/09/2026
+0.75%
+0.70
-
-
-
-
-3.17%
CHF | CH0102659627
0.12
03/10/2026
0.1115
03/09/2026
+7.62%
+0.0085
-
-
-
-
-18.09%
CHF | CH0030170408
572.00
03/10/2026
567.40
03/09/2026
+0.81%
+4.60
-
-
-
-
-7.68%
CHF | CH1169151003
42.10
03/10/2026
41.16
03/09/2026
+2.28%
+0.94
-
-
-
-
-21.46%
CHF | CH0010645932
2,829.00
03/10/2026
2,856.00
03/09/2026
-0.95%
-27.00
-
-
-
-
-10.08%
CHF | CH0189396655
23.20
03/10/2026
23.30
03/09/2026
-0.43%
-0.10
-
-
-
-
+9.95%
CHF | CH0001340204
2,080.00
03/10/2026
2,130.00
03/09/2026
-2.35%
-50.00
-
-
-
-
+13.35%
CHF | CH0012949464
226.00
03/10/2026
228.00
03/09/2026
-0.88%
-2.00
-
-
-
-
-0.88%
CHF | CH1173567111
33.00
03/10/2026
26.25
03/09/2026
+25.71%
+6.75
-
-
-
-
+186.96%
CHF | CH0466642201
191.20
03/10/2026
186.50
03/09/2026
+2.52%
+4.70
-
-
-
-
-8.60%
CHF | CH0239518779
132.80
03/10/2026
133.80
03/09/2026
-0.75%
-1.00
-
-
-
-
+11.97%
CHF | CH0003583256
6.15
03/10/2026
6.05
03/09/2026
+1.65%
+0.10
-
-
-
-
-12.14%
CHF | CH0012214059
65.06
03/10/2026
63.88
03/09/2026
+1.85%
+1.18
-
-
-
-
-16.33%
CHF | CH0024666528
2.36
03/10/2026
2.285
03/09/2026
+3.28%
+0.075
-
-
-
-
+56.91%
CHF | CH0030380734
174.00
03/10/2026
166.00
03/09/2026
+4.82%
+8.00
-
-
-
-
+20.17%
CHF | CH0001341608
4,080.00
03/10/2026
4,080.00
03/09/2026
0.00%
0.00
-
-
-
-
+0.99%
CHF | CH0363463438
4.04
03/10/2026
3.62
03/09/2026
+11.60%
+0.42
-
-
-
-
-5.05%
CHF | CH0023868554
73.50
03/10/2026
70.20
03/09/2026
+4.70%
+3.30
-
-
-
-
-3.92%
CHF | CH1431598916
113.40
03/10/2026
108.60
03/09/2026
+4.42%
+4.80
-
-
-
-
+14.78%
CHF | CH0006372897
1,778.00
03/10/2026
1,752.00
03/09/2026
+1.48%
+26.00
-
-
-
-
-19.18%
CHF | CH1338987303
168.00
03/10/2026
170.20
03/09/2026
-1.29%
-2.20
-
-
-
-
+2.19%
CHF | CH0325094297
153.50
03/10/2026
153.50
03/09/2026
0.00%
0.00
-
-
-
-
+6.23%
CHF | CH0187624256
142.50
03/10/2026
139.00
03/09/2026
+2.52%
+3.50
-
-
-
-
-0.35%
CHF | CH0102484968
62.24
03/10/2026
61.52
03/09/2026
+1.17%
+0.72
-
-
-
-
-0.26%
CHF | CH0017875789
320.00
03/10/2026
315.50
03/09/2026
+1.43%
+4.50
-
-
-
-
+11.89%
CHF | CH0100837282
238.50
03/10/2026
236.00
03/09/2026
+1.06%
+2.50
-
-
-
-
-13.74%
CHF | CH0009236461
112.50
03/10/2026
111.00
03/09/2026
+1.35%
+1.50
-
-
-
-
+26.12%
CHF | CH0420462266
10.95
03/10/2026
10.95
03/09/2026
0.00%
0.00
-
-
-
-
-0.90%
CHF | CH0010702154
53.60
03/10/2026
52.80
03/09/2026
+1.52%
+0.80
-
-
-
-
-16.38%
CHF | CH0012268360
1.235
03/10/2026
1.18
03/09/2026
+4.66%
+0.055
-
-
-
-
+0.41%
CHF | CH0025238863
172.15
03/10/2026
169.90
03/09/2026
+1.32%
+2.25
-
-
-
-
+0.53%
CHF | CH0325814116
29.40
03/10/2026
26.58
03/09/2026
+10.61%
+2.82
-
-
-
-
+6.99%
CHF | CH0371153492
50.70
03/10/2026
48.65
03/09/2026
+4.21%
+2.05
-
-
-
-
-1.36%
CHF | NL0010733960
13.00
03/10/2026
12.75
03/09/2026
+1.96%
+0.25
-
-
-
-
0.00%
CHF | CH0022427626
282.00
03/10/2026
276.00
03/09/2026
+2.17%
+6.00
-
-
-
-
-4.41%
CHF | CH0190891181
15.42
03/10/2026
15.04
03/09/2026
+2.53%
+0.38
-
-
-
-
+12.55%
CHF | LI0355147575
96.80
03/10/2026
94.80
03/09/2026
+2.11%
+2.00
-
-
-
-
+15.51%
CHF | CH0010570759
112,000.00
03/10/2026
122,400.00
03/09/2026
-8.50%
-10,400.00
-
-
-
-
-3.78%
CHF | CH0010570767
10,900.00
03/10/2026
12,150.00
03/09/2026
-10.29%
-1,250.00
-
-
-
-
-5.95%
CHF | CH0025751329
71.32
03/10/2026
71.26
03/09/2026
+0.08%
+0.06
-
-
-
-
-12.53%
CHF | CH0013841017
496.50
03/10/2026
498.70
03/09/2026
-0.44%
-2.20
-
-
-
-
-7.68%
CHF | CH1252930610
107.40
03/10/2026
107.20
03/09/2026
+0.19%
+0.20
-
-
-
-
+15.86%
CHF | CH0039542854
4.07
03/10/2026
4.00
03/09/2026
+1.75%
+0.07
-
-
-
-
+13.06%
CHF | CH0468525222
156.40
03/10/2026
153.20
03/09/2026
+2.09%
+3.20
-
-
-
-
0.00%
CHF | CH0386200239
85.10
03/10/2026
80.30
03/09/2026
+5.98%
+4.80
-
-
-
-
-3.51%
CHF | CH1129677105
8.82
03/10/2026
8.96
03/09/2026
-1.56%
-0.14
-
-
-
-
-21.53%
CHF | CH0208062627
34.70
03/10/2026
35.20
03/09/2026
-1.42%
-0.50
-
-
-
-
-12.37%
CHF | CH0039821084
782.00
03/10/2026
780.00
03/09/2026
+0.26%
+2.00
-
-
-
-
-4.17%
CHF | CH0003390066
16.28
03/10/2026
16.02
03/09/2026
+1.62%
+0.26
-
-
-
-
-20.20%
CHF | CH1251125998
0.4865
03/10/2026
0.524
03/09/2026
-7.16%
-0.0375
-
-
-
-
-74.39%
CHF | CH0276837694
15.06
03/10/2026
14.96
03/09/2026
+0.67%
+0.10
-
-
-
-
+13.40%
CHF | CH0011108872
389.50
03/10/2026
394.50
03/09/2026
-1.27%
-5.00
-
-
-
-
+6.42%
CHF | CH0256379097
3.75
03/10/2026
3.655
03/09/2026
+2.60%
+0.095
-
-
-
-
+10.78%
CHF | CH1110425654
30.50
03/10/2026
29.60
03/09/2026
+3.04%
+0.90
-
-
-
-
+7.77%
CHF | CH0038863350
79.59
03/10/2026
80.05
03/09/2026
-0.57%
-0.46
-
-
-
-
+1.08%
CHF | IT0004147952
17.86
03/10/2026
17.56
03/09/2026
+1.71%
+0.30
-
-
-
-
-25.12%
CHF | CH0012005267
122.00
03/10/2026
125.30
03/09/2026
-2.63%
-3.30
-
-
-
-
+11.31%
CHF | CH0212186248
42.50
03/10/2026
42.50
03/09/2026
0.00%
0.00
-
-
-
-
+6.52%
CHF | CH0000816824
3.912
03/10/2026
3.808
03/09/2026
+2.73%
+0.104
-
-
-
-
+20.96%
CHF | CH0003420806
129.00
03/10/2026
131.00
03/09/2026
-1.53%
-2.00
-
-
-
-
+7.95%
CHF | CH0111677362
11.32
03/10/2026
11.30
03/09/2026
+0.18%
+0.02
-
-
-
-
-16.76%
CHF | CH0024608827
818.00
03/10/2026
812.00
03/09/2026
+0.74%
+6.00
-
-
-
-
-16.73%
CHF | CH0118530366
5.70
03/10/2026
5.66
03/09/2026
+0.71%
+0.04
-
-
-
-
-9.38%
CHF | CH0252620700
44.20
03/10/2026
44.80
03/09/2026
-1.34%
-0.60
-
-
-
-
-1.78%
CHF | CH1261338102
408.00
03/10/2026
405.00
03/09/2026
+0.74%
+3.00
-
-
-
-
-8.52%
CHF | CH0284142913
460.00
03/10/2026
463.00
03/09/2026
-0.65%
-3.00
-
-
-
-
+10.84%
CHF | CH1110760852
25.10
03/10/2026
24.45
03/09/2026
+2.66%
+0.65
-
-
-
-
-3.83%
CHF | CH0006089921
60.00
03/10/2026
60.00
03/09/2026
0.00%
0.00
-
-
-
-
-5.51%
CHF | CH0018294154
162.80
03/10/2026
164.80
03/09/2026
-1.21%
-2.00
-
-
-
-
+13.45%
CHF | CH1107979838
23.15
03/10/2026
22.00
03/09/2026
+5.23%
+1.15
-
-
-
-
+46.33%
CHF | CH0003671440
3.055
03/10/2026
2.98
03/09/2026
+2.52%
+0.075
-
-
-
-
-4.08%
CHF | CH0012032048
335.20
03/10/2026
332.40
03/09/2026
+0.84%
+2.80
-
-
-
-
+2.13%
CHF | CH0012032113
346.80
03/10/2026
344.20
03/09/2026
+0.76%
+2.60
-
-
-
-
+3.46%
CHF | CH1263676327
47.20
03/10/2026
47.80
03/09/2026
-1.26%
-0.60
-
-
-
-
+8.76%
CHF | CH1243598427
63.42
03/10/2026
63.94
03/09/2026
-0.81%
-0.52
-
-
-
-
+9.65%
CHF | CH1276028821
16.70
03/10/2026
15.90
03/09/2026
+5.03%
+0.80
-
-
-
-
+32.54%
CHF | CH0024638212
263.50
03/10/2026
264.00
03/09/2026
-0.19%
-0.50
-
-
-
-
-6.39%
CHF | CH0024638196
274.20
03/10/2026
275.80
03/09/2026
-0.58%
-1.60
-
-
-
-
-8.36%
CHF | CH0002277314
18.40
03/10/2026
18.80
03/09/2026
-2.13%
-0.40
-
-
-
-
-10.68%
CHF | CH1248667003
264.00
03/10/2026
256.00
03/09/2026
+3.12%
+8.00
-
-
-
-
+4.35%
CHF | CH0406705126
58.10
03/10/2026
49.65
03/09/2026
+17.02%
+8.45
-
-
-
-
-5.68%
CHF | CH0032816131
108.50
03/10/2026
109.00
03/09/2026
-0.46%
-0.50
-
-
-
-
+7.96%
CHF | CH0239229302
118.80
03/10/2026
117.40
03/09/2026
+1.19%
+1.40
-
-
-
-
+9.39%
CHF | CH1256740924
92.38
03/10/2026
91.76
03/09/2026
+0.68%
+0.62
-
-
-
-
+1.67%
CHF | IL0010855885
1.09
03/10/2026
1.08
03/09/2026
+0.93%
+0.01
-
-
-
-
-7.63%
CHF | CH1429326825
80.50
03/10/2026
79.30
03/09/2026
+1.51%
+1.20
-
-
-
-
+7.91%
CHF | CH0435377954
12.00
03/10/2026
11.66
03/09/2026
+2.92%
+0.34
-
-
-
-
+5.82%
CHF | CH0418792922
140.90
03/10/2026
138.55
03/09/2026
+1.70%
+2.35
-
-
-
-
-13.35%
CHF | CH0013396012
50.10
03/10/2026
48.75
03/09/2026
+2.77%
+1.35
-
-
-
-
-5.11%
CHF | CH1484953687
30.00
03/10/2026
31.45
03/09/2026
-4.61%
-1.45
-
-
-
-
-17.47%
CHF | CH0001319265
3,250.00
03/10/2026
3,300.00
03/09/2026
-1.52%
-50.00
-
-
-
-
-7.93%
CHF | CH0496451508
6.91
03/10/2026
6.835
03/09/2026
+1.10%
+0.075
-
-
-
-
-23.65%
CHF | CH0012549785
201.10
03/10/2026
190.00
03/09/2026
+5.84%
+11.10
-
-
-
-
-2.90%
CHF | CH0008038389
141.40
03/10/2026
142.50
03/09/2026
-0.77%
-1.10
-
-
-
-
+14.77%
CHF | CH0011484067
655.00
03/10/2026
650.00
03/09/2026
+0.77%
+5.00
-
-
-
-
+14.71%
CHF | CH0002178181
19.00
03/10/2026
18.22
03/09/2026
+4.28%
+0.78
-
-
-
-
-5.94%
CHF | CH0002361068
32.50
03/10/2026
32.50
03/09/2026
0.00%
0.00
-
-
-
-
+9.43%
CHF | CH1175448666
85.06
03/10/2026
83.66
03/09/2026
+1.67%
+1.40
-
-
-
-
-8.99%
CHF | CH0038388911
163.00
03/10/2026
155.00
03/09/2026
+5.16%
+8.00
-
-
-
-
+10.58%
CHF | CH1386220409
48.20
03/10/2026
47.84
03/09/2026
+0.75%
+0.36
-
-
-
-
+13.63%
CHF | CH0014852781
841.60
03/10/2026
828.00
03/09/2026
+1.64%
+13.60
-
-
-
-
-8.20%
CHF | CH0126881561
129.65
03/10/2026
127.95
03/09/2026
+1.33%
+1.70
-
-
-
-
-2.41%
CHF | CH0008742519
716.00
03/10/2026
724.50
03/09/2026
-1.17%
-8.50
-
-
-
-
+24.41%
CHF | CH0010675863
410.40
03/10/2026
404.40
03/09/2026
+1.48%
+6.00
-
-
-
-
-15.73%
CHF | CH0012100191
128.00
03/10/2026
126.00
03/09/2026
+1.59%
+2.00
-
-
-
-
-0.39%
CHF | CH0012453913
75.45
03/10/2026
75.70
03/09/2026
-0.33%
-0.25
-
-
-
-
-5.21%
CHF | CH0012255151
172.00
03/10/2026
169.50
03/09/2026
+1.47%
+2.50
-
-
-
-
+2.23%
CHF | CH0012255144
34.02
03/10/2026
33.48
03/09/2026
+1.61%
+0.54
-
-
-
-
-1.28%
CHF | CH0231351104
180.50
03/10/2026
182.00
03/09/2026
-0.82%
-1.50
-
-
-
-
+10.74%
CHF | CH0527044959
53.00
03/10/2026
53.00
03/09/2026
0.00%
0.00
-
-
-
-
-4.33%
CHF | CH0011178255
157.40
03/10/2026
162.40
03/09/2026
-3.08%
-5.00
-
-
-
-
-4.49%
CHF | CH0244767585
30.35
03/10/2026
29.62
03/09/2026
+2.46%
+0.73
-
-
-
-
-17.88%
CHF | CH0542483745
38.70
03/10/2026
38.60
03/09/2026
+0.26%
+0.10
-
-
-
-
-8.29%
CHF | CH0014786500
166.20
03/10/2026
164.80
03/09/2026
+0.85%
+1.40
-
-
-
-
+10.07%
CHF | CH0305285295
18.50
03/10/2026
18.80
03/09/2026
-1.60%
-0.30
-
-
-
-
-5.13%
CHF | CH0311864901
519.40
03/10/2026
506.60
03/09/2026
+2.53%
+12.80
-
-
-
-
+34.59%
CHF | CH0021545667
749.00
03/10/2026
746.00
03/09/2026
+0.40%
+3.00
-
-
-
-
+2.88%
CHF | CH0530235594
20.30
03/10/2026
20.00
03/09/2026
+1.50%
+0.30
-
-
-
-
-7.73%
CHF | CH0002609656
575.00
03/09/2026
620.00
03/05/2026
-7.26%
-45.00
-
-
-
-
-0.86%
CHF | CH0012335540
68.60
03/10/2026
67.20
03/09/2026
+2.08%
+1.40
-
-
-
-
+6.69%
CHF | LI0315487269
84.60
03/10/2026
83.60
03/09/2026
+1.20%
+1.00
-
-
-
-
+0.24%
CHF | CH0528751586
152.20
03/10/2026
150.00
03/09/2026
+1.47%
+2.20
-
-
-
-
+1.87%
CHF | CH0305951201
147.00
03/10/2026
147.50
03/09/2026
-0.34%
-0.50
-
-
-
-
+9.70%
CHF | CH0002619481
2,060.00
03/10/2026
2,060.00
03/09/2026
0.00%
0.00
-
-
-
-
+5.64%
CHF | CH1276062754
11.64
03/10/2026
11.06
03/09/2026
+5.24%
+0.58
-
-
-
-
-11.28%
CHF | CH0461929603
22.10
03/10/2026
21.10
03/09/2026
+4.74%
+1.00
-
-
-
-
-10.53%
CHF | CH0019396990
277.00
03/10/2026
273.50
03/09/2026
+1.28%
+3.50
-
-
-
-
-15.55%
CHF | CH0276534614
75.10
03/10/2026
74.00
03/09/2026
+1.49%
+1.10
-
-
-
-
-8.19%
CHF | CH0312309682
48.00
03/09/2026
48.20
03/06/2026
-0.41%
-0.20
-
-
-
-
+4.35%
CHF | CH0148052126
2,440.00
03/10/2026
2,460.00
03/09/2026
-0.81%
-20.00
-
-
-
-
+9.42%
CHF | CH0493891243
9,880.00
03/10/2026
9,880.00
03/09/2026
0.00%
0.00
-
-
-
-
+11.76%
CHF | CH0011075394
534.20
03/10/2026
529.60
03/09/2026
+0.87%
+4.60
-
-
-
-
-11.23%