Large gap with delayed quotes
|
Last quote
04/08/2026
-
12:33:00
|
Day high
04/08/2026 -
09:27:00
|
Day low
04/08/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,368.98
+513.86
(
+2.88% )
|
18,503.27
|
18,115.28
|
+0.82%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,368.98
12:33:00
|
17,855.12
04/07/2026
|
+2.88%
+513.86
|
-
-
|
-
-
|
+0.82% |
|
CHF | CH0012221716
|
69.44
12:32:59
|
64.92
04/07/2026
|
+6.96%
+4.52
|
69.42
41
|
69.44
1,283
|
+9.63% |
|
CHF | CH1169360919
|
77.55
12:30:25
|
73.65
04/07/2026
|
+5.30%
+3.90
|
77.45
77
|
77.60
124
|
+19.66% |
|
CHF | CH0029850754
|
0.0424
12:16:06
|
0.0396
04/07/2026
|
+7.07%
+0.0028
|
0.0422
40,079
|
0.0424
2,315
|
-28.52% |
|
CHF | CH0012138605
|
19.11
12:32:35
|
18.73
04/07/2026
|
+2.03%
+0.38
|
19.10
106
|
19.12
341
|
-18.99% |
|
CHF | CH0008967926
|
36.20
10:28:32
|
35.60
04/07/2026
|
+1.69%
+0.60
|
35.00
1,500
|
36.00
582
|
-10.10% |
|
CHF | CH0478634105
|
13.10
12:13:21
|
13.30
04/07/2026
|
-1.50%
-0.20
|
13.00
100
|
13.20
100
|
-0.37% |
|
CHF | CH0432492467
|
62.06
12:31:32
|
59.32
04/07/2026
|
+4.62%
+2.74
|
62.04
696
|
62.08
265
|
-6.26% |
|
CHF | CH0008837566
|
225.50
12:25:50
|
227.00
04/07/2026
|
-0.66%
-1.50
|
225.00
485
|
226.00
308
|
+11.27% |
|
CHF | CH0024590272
|
147.00
12:28:53
|
139.80
04/07/2026
|
+5.15%
+7.20
|
146.60
288
|
147.00
22
|
-34.98% |
|
CHF | CH1430134226
|
44.74
12:31:43
|
42.80
04/07/2026
|
+4.53%
+1.94
|
44.71
898
|
44.74
76
|
-1.77% |
|
CHF | AT0000A3EPA4
|
9.20
12:24:05
|
8.545
04/07/2026
|
+7.67%
+0.655
|
9.20
255
|
9.235
597
|
+8.85% |
|
CHF | CH0019107025
|
201.00
12:30:24
|
196.50
04/07/2026
|
+2.29%
+4.50
|
200.00
75
|
201.00
17
|
-6.43% |
|
CHF | CH0110240600
|
4.31
12:15:17
|
4.11
04/07/2026
|
+4.87%
+0.20
|
4.295
572
|
4.32
647
|
-21.86% |
|
CHF | CH1425684714
|
62.90
12:28:14
|
62.20
04/07/2026
|
+1.13%
+0.70
|
62.80
100
|
63.00
137
|
+20.66% |
|
CHF | CH0011339204
|
5.58
12:19:04
|
5.47
04/07/2026
|
+2.01%
+0.11
|
5.58
1,039
|
5.62
1,873
|
+43.19% |
|
CHF | CH0404880129
|
0.64
09:07:04
|
0.57
04/07/2026
|
+12.28%
+0.07
|
0.60
500
|
0.635
4,573
|
-17.39% |
|
CHF | CH0127480363
|
120.00
11:46:27
|
113.60
04/07/2026
|
+5.63%
+6.40
|
119.80
11
|
120.20
75
|
-32.22% |
|
CHF | CH0023405456
|
51.90
12:33:05
|
48.60
04/07/2026
|
+6.79%
+3.30
|
51.85
284
|
51.95
567
|
+3.10% |
|
CHF | CH1176493729
|
65.05
12:23:28
|
63.65
04/07/2026
|
+2.20%
+1.40
|
65.05
103
|
65.25
274
|
+6.26% |
|
CHF | AT0000KTMI02
|
14.76
11:36:43
|
15.08
04/07/2026
|
-2.12%
-0.32
|
14.70
359
|
14.82
5
|
+7.87% |
|
CHF | CH0009002962
|
1,352.00
12:26:38
|
1,322.00
04/07/2026
|
+2.27%
+30.00
|
1,353.00
2
|
1,356.00
13
|
+1.23% |
|
CHF | CH0011432447
|
54.00
12:32:16
|
53.00
04/07/2026
|
+1.89%
+1.00
|
53.80
232
|
54.00
284
|
-3.11% |
|
CHF | CH0038389992
|
45.15
12:30:41
|
43.65
04/07/2026
|
+3.44%
+1.50
|
44.95
409
|
45.15
244
|
-2.89% |
|
CHF | CH0350665672
|
100.00
10:27:36
|
102.00
04/07/2026
|
-1.96%
-2.00
|
98.50
19
|
100.00
16
|
+50.00% |
|
CHF | CH0531751755
|
128.10
12:28:57
|
130.30
04/07/2026
|
-1.69%
-2.20
|
127.90
82
|
128.20
382
|
+29.78% |
|
CHF | CH0009691608
|
408.00
12:30:48
|
410.00
04/07/2026
|
-0.49%
-2.00
|
408.00
57
|
409.00
34
|
+32.47% |
|
CHF | CH1101098163
|
682.00
12:33:00
|
631.50
04/07/2026
|
+8.00%
+50.50
|
681.00
4
|
682.50
4
|
-19.14% |
|
CHF | CH0315966322
|
202.00
12:28:08
|
200.50
04/07/2026
|
+0.75%
+1.50
|
202.00
6
|
203.50
37
|
-10.29% |
|
CHF | CH0028422100
|
8.42
10:55:11
|
7.82
04/07/2026
|
+7.67%
+0.60
|
8.34
121
|
8.42
200
|
-22.57% |
|
CHF | CH0210362643
|
27.70
12:02:32
|
26.50
04/07/2026
|
+4.53%
+1.20
|
27.30
100
|
28.00
277
|
+8.61% |
|
CHF | CH0130293662
|
159.80
12:31:09
|
160.40
04/07/2026
|
-0.37%
-0.60
|
159.70
12
|
160.00
49
|
-4.75% |
|
CHF | CH0001473559
|
1,100.00
12:05:37
|
1,095.00
04/07/2026
|
+0.46%
+5.00
|
1,095.00
54
|
1,105.00
29
|
+11.28% |
|
CHF | CH0238627142
|
148.00
12:11:03
|
141.00
04/07/2026
|
+4.96%
+7.00
|
147.50
106
|
148.50
161
|
-9.96% |
|
CHF | CH1485899350
|
35.70
12:30:32
|
35.40
04/07/2026
|
+0.85%
+0.30
|
35.60
37
|
35.70
135
|
+43.90% |
|
CHF | CH0002432174
|
360.50
12:30:44
|
347.50
04/07/2026
|
+3.74%
+13.00
|
360.00
65
|
361.50
107
|
-5.70% |
|
CHF | CH0025536027
|
512.00
12:28:09
|
486.50
04/07/2026
|
+5.24%
+25.50
|
511.00
23
|
512.00
7
|
-11.06% |
|
CHF | CH0212255803
|
168.00
12:21:29
|
164.40
04/07/2026
|
+2.19%
+3.60
|
167.60
64
|
168.20
97
|
+17.26% |
|
CHF | CH0008207356
|
1,500.00
11:58:53
|
1,540.00
04/07/2026
|
-2.60%
-40.00
|
1,500.00
10
|
1,540.00
28
|
+23.20% |
|
CHF | CH0244017502
|
219.50
11:11:38
|
211.00
04/07/2026
|
+4.03%
+8.50
|
218.50
71
|
221.00
3
|
-21.85% |
|
CHF | CH0126639464
|
13.06
10:28:00
|
13.14
04/07/2026
|
-0.61%
-0.08
|
13.02
22
|
13.06
500
|
+10.42% |
|
CHF | CH1278877563
|
165.00
09:38:03
|
163.00
04/07/2026
|
+1.23%
+2.00
|
155.50
18
|
163.50
87
|
+0.62% |
|
CHF | CH0225173167
|
100.80
12:31:38
|
100.10
04/07/2026
|
+0.70%
+0.70
|
100.70
95
|
100.90
78
|
+0.75% |
|
CHF | CH0524026959
|
26.20
12:08:34
|
25.90
04/07/2026
|
+1.16%
+0.30
|
26.10
343
|
26.30
161
|
+11.16% |
|
CHF | CH0008702190
|
126.20
12:29:57
|
117.00
04/07/2026
|
+7.86%
+9.20
|
125.80
37
|
126.40
88
|
-7.87% |
|
CHF | CH0014345117
|
271.50
12:03:11
|
269.00
04/07/2026
|
+0.93%
+2.50
|
271.00
68
|
272.00
102
|
-6.27% |
|
CHF | CH0210483332
|
151.40
12:33:04
|
140.50
04/07/2026
|
+7.76%
+10.90
|
151.35
729
|
151.50
784
|
-18.34% |
|
CHF | CH0012142631
|
8.00
12:29:32
|
7.795
04/07/2026
|
+2.63%
+0.205
|
7.99
344
|
8.005
463
|
+8.87% |
|
CHF | CH0025343259
|
50.60
11:49:10
|
48.15
04/07/2026
|
+5.09%
+2.45
|
50.30
10
|
50.60
1
|
-10.34% |
|
CHF | CH0360826991
|
268.80
12:21:39
|
252.80
04/07/2026
|
+6.33%
+16.00
|
268.60
27
|
269.40
32
|
+12.36% |
|
CHF | NL0011832936
|
90.60
12:29:13
|
85.80
04/07/2026
|
+5.59%
+4.80
|
90.50
166
|
90.90
62
|
-18.44% |
|
CHF | CH0001624714
|
56.40
11:17:18
|
54.20
04/07/2026
|
+4.06%
+2.20
|
56.00
500
|
56.40
20
|
-21.68% |
|
CHF | CH1330780979
|
23.30
11:10:53
|
22.00
04/07/2026
|
+5.91%
+1.30
|
23.30
723
|
23.80
23
|
+83.33% |
|
CHF | CH0030486770
|
147.00
12:28:21
|
141.40
04/07/2026
|
+3.96%
+5.60
|
147.00
152
|
147.80
35
|
-13.57% |
|
CHF | CH0126673539
|
57.80
12:30:15
|
56.80
04/07/2026
|
+1.76%
+1.00
|
57.60
630
|
57.80
432
|
-1.05% |
|
CHF | CH0042615283
|
5.28
12:28:09
|
4.822
04/07/2026
|
+9.50%
+0.458
|
5.245
108
|
5.28
656
|
-18.96% |
|
CHF | CH1486524122
|
53.80
12:31:15
|
51.20
04/07/2026
|
+5.08%
+2.60
|
53.70
59
|
53.90
487
|
-20.50% |
|
CHF | CH0582581713
|
332.00
12:32:04
|
333.00
04/07/2026
|
-0.30%
-1.00
|
332.00
10
|
334.00
13
|
-4.45% |
|
CHF | CH0024736404
|
69.00
12:14:11
|
69.60
04/07/2026
|
-0.86%
-0.60
|
69.00
52
|
69.60
72
|
+26.09% |
|
CHF | CH0022268228
|
17.68
12:32:37
|
16.86
04/07/2026
|
+4.86%
+0.82
|
17.66
743
|
17.70
277
|
-11.54% |
|
CHF | CH0012829898
|
826.00
12:26:30
|
820.00
04/07/2026
|
+0.73%
+6.00
|
824.00
19
|
828.00
30
|
+11.56% |
|
CHF | CH0016440353
|
641.50
12:32:49
|
625.50
04/07/2026
|
+2.56%
+16.00
|
641.00
42
|
642.00
42
|
+13.83% |
|
CHF | CH0516131684
|
89.40
12:15:57
|
89.20
04/07/2026
|
+0.22%
+0.20
|
89.20
19
|
89.60
146
|
+2.53% |
|
CHF | CH1262055788
|
0.828
10:48:51
|
0.89
04/07/2026
|
-6.97%
-0.062
|
0.834
3,758
|
0.888
3,122
|
+9.88% |
|
CHF | CH0009320091
|
9.28
10:10:46
|
8.88
04/07/2026
|
+4.50%
+0.40
|
9.14
881
|
9.46
1,027
|
-21.76% |
|
CHF | CH0319416936
|
252.60
12:30:14
|
246.80
04/07/2026
|
+2.35%
+5.80
|
252.40
56
|
253.00
80
|
-1.99% |
|
CHF | CH0003541510
|
756.00
12:30:26
|
699.00
04/07/2026
|
+8.15%
+57.00
|
756.00
5
|
760.00
14
|
-20.02% |
|
CHF | CH0045825517
|
17.90
11:59:24
|
18.05
04/07/2026
|
-0.83%
-0.15
|
17.85
2,503
|
18.00
80
|
+2.85% |
|
CHF | CH1335392721
|
157.00
12:29:06
|
152.90
04/07/2026
|
+2.68%
+4.10
|
156.95
345
|
157.15
320
|
-5.68% |
|
CHF | CH0360674466
|
92.20
12:31:40
|
91.60
04/07/2026
|
+0.66%
+0.60
|
92.15
164
|
92.30
20
|
-6.24% |
|
CHF | CH0102659627
|
0.091
12:30:40
|
0.092
04/07/2026
|
-1.09%
-0.001
|
0.091
7,871
|
0.0938
28,958
|
-37.20% |
|
CHF | CH0030170408
|
551.80
12:30:29
|
525.00
04/07/2026
|
+5.10%
+26.80
|
551.20
106
|
551.80
133
|
-15.27% |
|
CHF | CH1169151003
|
42.54
12:28:30
|
40.10
04/07/2026
|
+6.08%
+2.44
|
42.40
160
|
42.58
959
|
-25.19% |
|
CHF | CH0010645932
|
2,797.00
12:33:04
|
2,703.00
04/07/2026
|
+3.48%
+94.00
|
2,797.00
19
|
2,798.00
12
|
-14.08% |
|
CHF | CH0189396655
|
24.50
11:52:40
|
24.20
04/07/2026
|
+1.24%
+0.30
|
24.30
770
|
24.60
10,387
|
+14.69% |
|
CHF | CH0001340204
|
2,150.00
09:53:31
|
2,170.00
04/07/2026
|
-0.92%
-20.00
|
2,150.00
20
|
2,170.00
21
|
+18.26% |
|
CHF | CH0012949464
|
230.00
04/07/2026
|
230.00
04/02/2026
|
0.00%
0.00
|
228.00
25
|
230.00
114
|
+0.88% |
|
CHF | CH1173567111
|
37.80
12:13:18
|
38.00
04/07/2026
|
-0.53%
-0.20
|
37.80
15
|
38.20
525
|
+230.43% |
|
CHF | CH0466642201
|
209.60
12:30:58
|
208.40
04/07/2026
|
+0.58%
+1.20
|
209.40
47
|
209.60
359
|
-0.38% |
|
CHF | CH0239518779
|
137.80
12:23:40
|
139.20
04/07/2026
|
-1.01%
-1.40
|
137.40
20
|
138.00
26
|
+17.37% |
|
CHF | CH0003583256
|
6.40
09:01:46
|
6.40
04/07/2026
|
0.00%
0.00
|
6.00
200
|
6.40
256,484
|
-8.57% |
|
CHF | CH0012214059
|
69.80
12:33:04
|
65.54
04/07/2026
|
+6.50%
+4.26
|
69.76
662
|
69.82
824
|
-15.72% |
|
CHF | CH0024666528
|
3.00
12:26:26
|
2.90
04/07/2026
|
+3.45%
+0.10
|
2.96
4,257
|
3.09
8,000
|
+92.82% |
|
CHF | CH0030380734
|
187.80
12:32:16
|
181.60
04/07/2026
|
+3.41%
+6.20
|
187.80
15
|
188.00
30
|
+25.41% |
|
CHF | CH0001341608
|
4,160.00
04/07/2026
|
4,100.00
04/02/2026
|
+1.46%
+60.00
|
4,100.00
5
|
4,160.00
37
|
+2.97% |
|
CHF | CH0363463438
|
3.602
12:27:55
|
3.406
04/07/2026
|
+5.75%
+0.196
|
3.604
1,194
|
3.62
2,310
|
-19.95% |
|
CHF | CH0023868554
|
66.10
12:29:49
|
62.00
04/07/2026
|
+6.61%
+4.10
|
66.10
13
|
66.40
187
|
-18.95% |
|
CHF | CH1431598916
|
111.20
12:11:30
|
104.20
04/07/2026
|
+6.72%
+7.00
|
110.80
109
|
111.20
11
|
+5.47% |
|
CHF | CH0006372897
|
1,550.00
12:26:02
|
1,460.00
04/07/2026
|
+6.16%
+90.00
|
1,546.00
4
|
1,550.00
3
|
-33.64% |
|
CHF | CH1338987303
|
166.00
11:59:55
|
166.40
04/07/2026
|
-0.24%
-0.40
|
165.40
31
|
166.00
11
|
+1.22% |
|
CHF | CH0325094297
|
155.50
09:45:47
|
156.00
04/07/2026
|
-0.32%
-0.50
|
156.00
57
|
157.00
520
|
+7.96% |
|
CHF | CH0187624256
|
139.50
04/07/2026
|
137.50
04/02/2026
|
+1.45%
+2.00
|
136.00
25
|
139.50
10
|
-2.45% |
|
CHF | CH0102484968
|
62.36
12:32:53
|
58.46
04/07/2026
|
+6.67%
+3.90
|
62.34
583
|
62.40
540
|
-6.31% |
|
CHF | CH0017875789
|
296.50
12:22:20
|
283.50
04/07/2026
|
+4.59%
+13.00
|
296.00
66
|
296.50
10
|
-0.87% |
|
CHF | CH0100837282
|
249.00
12:15:47
|
235.50
04/07/2026
|
+5.73%
+13.50
|
248.50
11
|
249.50
78
|
-14.83% |
|
CHF | CH0009236461
|
106.40
11:48:42
|
106.60
04/07/2026
|
-0.19%
-0.20
|
106.00
58
|
106.80
20
|
+19.51% |
|
CHF | CH0420462266
|
10.75
10:13:21
|
10.75
04/07/2026
|
0.00%
0.00
|
10.65
490
|
10.80
450
|
-2.71% |
|
CHF | CH0010702154
|
53.50
12:12:36
|
49.90
04/07/2026
|
+7.21%
+3.60
|
53.60
157
|
53.90
65
|
-22.15% |
|
CHF | CH0012268360
|
1.29
10:57:58
|
1.26
04/07/2026
|
+2.38%
+0.03
|
1.29
5,942
|
1.30
22,301
|
+2.44% |
|
CHF | CH0025238863
|
183.20
12:32:07
|
183.10
04/07/2026
|
+0.05%
+0.10
|
183.05
127
|
183.25
405
|
+6.92% |
|
CHF | CH0325814116
|
23.98
12:33:01
|
22.14
04/07/2026
|
+8.31%
+1.84
|
23.90
495
|
24.00
3,879
|
-19.43% |
|
CHF | CH0371153492
|
53.20
12:22:16
|
51.30
04/07/2026
|
+3.70%
+1.90
|
53.20
222
|
53.30
80
|
-0.19% |
|
CHF | NL0010733960
|
12.45
11:44:51
|
11.65
04/07/2026
|
+6.87%
+0.80
|
12.40
40
|
12.45
799
|
-10.38% |
|
CHF | CH0022427626
|
306.00
11:52:30
|
292.00
04/07/2026
|
+4.79%
+14.00
|
306.00
11
|
308.00
29
|
-1.02% |
|
CHF | CH0190891181
|
15.68
12:32:01
|
15.50
04/07/2026
|
+1.16%
+0.18
|
15.68
56
|
15.76
1,141
|
+13.14% |
|
CHF | LI0355147575
|
101.20
12:12:24
|
98.60
04/07/2026
|
+2.64%
+2.60
|
101.20
192
|
101.60
362
|
+17.66% |
|
CHF | CH0010570759
|
110,800.00
12:20:22
|
110,400.00
04/07/2026
|
+0.36%
+400.00
|
110,500.00
2
|
110,900.00
1
|
-5.15% |
|
CHF | CH0010570767
|
10,850.00
12:21:35
|
10,880.00
04/07/2026
|
-0.28%
-30.00
|
10,840.00
3
|
10,860.00
3
|
-6.13% |
|
CHF | CH0025751329
|
76.08
12:32:34
|
73.14
04/07/2026
|
+4.02%
+2.94
|
76.04
48
|
76.08
322
|
-10.30% |
|
CHF | CH0013841017
|
518.60
12:33:07
|
503.00
04/07/2026
|
+3.10%
+15.60
|
518.60
134
|
519.00
50
|
-6.47% |
|
CHF | CH1252930610
|
105.20
12:30:03
|
105.20
04/07/2026
|
0.00%
0.00
|
105.00
218
|
105.40
91
|
+13.48% |
|
CHF | CH0039542854
|
3.60
11:00:03
|
3.52
04/07/2026
|
+2.27%
+0.08
|
3.56
151
|
3.64
25
|
-2.22% |
|
CHF | CH0468525222
|
153.20
12:15:50
|
150.00
04/07/2026
|
+2.13%
+3.20
|
153.00
54
|
153.60
67
|
-4.09% |
|
CHF | CH0386200239
|
82.80
12:22:55
|
77.60
04/07/2026
|
+6.70%
+5.20
|
81.50
56
|
83.20
286
|
-12.02% |
|
CHF | CH1129677105
|
8.67
12:09:59
|
8.51
04/07/2026
|
+1.88%
+0.16
|
8.67
171
|
8.71
589
|
-24.29% |
|
CHF | CH0208062627
|
37.70
11:55:01
|
35.80
04/07/2026
|
+5.31%
+1.90
|
37.70
318
|
37.80
151
|
-9.60% |
|
CHF | CH0039821084
|
747.00
11:55:07
|
734.00
04/07/2026
|
+1.77%
+13.00
|
745.00
4
|
750.00
7
|
-10.05% |
|
CHF | CH0003390066
|
16.90
12:18:00
|
16.25
04/07/2026
|
+4.00%
+0.65
|
16.90
7
|
17.00
95
|
-20.34% |
|
CHF | CH1251125998
|
0.349
12:31:27
|
0.301
04/07/2026
|
+15.95%
+0.048
|
0.3335
18,415
|
0.349
941
|
-84.16% |
|
CHF | CH0276837694
|
15.20
12:30:23
|
15.00
04/07/2026
|
+1.33%
+0.20
|
15.16
976
|
15.20
955
|
+12.95% |
|
CHF | CH0011108872
|
374.50
12:32:36
|
376.00
04/07/2026
|
-0.40%
-1.50
|
373.50
57
|
375.00
42
|
+2.73% |
|
CHF | CH0256379097
|
3.28
12:30:54
|
3.00
04/07/2026
|
+9.33%
+0.28
|
3.23
80
|
3.28
2
|
-11.37% |
|
CHF | CH1110425654
|
24.80
12:24:08
|
23.15
04/07/2026
|
+7.13%
+1.65
|
24.75
845
|
24.85
315
|
-18.20% |
|
CHF | CH0038863350
|
78.52
12:33:04
|
78.24
04/07/2026
|
+0.36%
+0.28
|
78.51
172
|
78.52
484
|
-0.64% |
|
CHF | IT0004147952
|
15.26
12:18:25
|
14.44
04/07/2026
|
+5.68%
+0.82
|
15.20
550
|
15.34
2,100
|
-39.45% |
|
CHF | CH0012005267
|
121.52
12:33:06
|
119.80
04/07/2026
|
+1.44%
+1.72
|
121.52
548
|
121.54
3
|
+9.31% |
|
CHF | CH0212186248
|
43.20
11:49:13
|
43.10
04/07/2026
|
+0.23%
+0.10
|
43.00
1,374
|
43.20
95
|
+8.02% |
|
CHF | CH0000816824
|
3.385
12:31:15
|
3.18
04/07/2026
|
+6.45%
+0.205
|
3.385
1,119
|
3.39
2,500
|
-1.67% |
|
CHF | CH0003420806
|
150.00
11:48:52
|
147.50
04/07/2026
|
+1.69%
+2.50
|
149.00
4
|
151.50
89
|
+23.43% |
|
CHF | CH0111677362
|
11.62
12:13:40
|
11.30
04/07/2026
|
+2.83%
+0.32
|
11.62
2
|
11.72
40
|
-16.91% |
|
CHF | CH0024608827
|
896.20
12:30:34
|
847.40
04/07/2026
|
+5.76%
+48.80
|
896.00
32
|
896.40
84
|
-13.74% |
|
CHF | CH0118530366
|
4.725
11:40:46
|
4.70
04/07/2026
|
+0.53%
+0.025
|
4.705
198
|
4.73
641
|
-25.28% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
45.40
5
|
48.60
132
|
-0.44% |
|
CHF | CH1261338102
|
410.00
12:18:00
|
406.00
04/07/2026
|
+0.99%
+4.00
|
410.00
70
|
413.00
2
|
-8.97% |
|
CHF | CH0284142913
|
447.00
12:17:16
|
446.00
04/07/2026
|
+0.22%
+1.00
|
447.00
34
|
449.00
8
|
+7.47% |
|
CHF | CH1110760852
|
30.75
12:26:30
|
29.75
04/07/2026
|
+3.36%
+1.00
|
30.55
682
|
30.80
122
|
+13.98% |
|
CHF | CH0006089921
|
61.60
09:01:46
|
61.60
04/07/2026
|
0.00%
0.00
|
60.20
7
|
61.40
57
|
-2.99% |
|
CHF | CH0018294154
|
157.40
12:31:03
|
158.30
04/07/2026
|
-0.57%
-0.90
|
157.30
24
|
157.60
136
|
+10.31% |
|
CHF | CH1107979838
|
23.02
12:32:32
|
19.67
04/07/2026
|
+17.03%
+3.35
|
23.00
15
|
23.12
258
|
+24.34% |
|
CHF | CH0003671440
|
3.21
12:32:11
|
3.125
04/07/2026
|
+2.72%
+0.085
|
3.205
807
|
3.21
134
|
-1.88% |
|
CHF | CH0012032113
|
327.40
12:30:58
|
320.60
04/07/2026
|
+2.12%
+6.80
|
327.20
54
|
327.60
10
|
-4.07% |
|
CHF | CH1499059983
|
316.70
12:32:36
|
311.30
04/07/2026
|
+1.73%
+5.40
|
316.60
364
|
316.80
282
|
-5.15% |
|
CHF | CH1263676327
|
48.70
12:09:22
|
48.50
04/07/2026
|
+0.41%
+0.20
|
48.40
39
|
49.00
86
|
+11.75% |
|
CHF | CH1243598427
|
65.14
12:33:02
|
63.18
04/07/2026
|
+3.10%
+1.96
|
65.12
230
|
65.16
428
|
+9.23% |
|
CHF | CH1276028821
|
16.96
12:31:59
|
15.74
04/07/2026
|
+7.75%
+1.22
|
16.94
58
|
17.00
6,445
|
+24.92% |
|
CHF | CH0024638212
|
256.00
12:30:24
|
249.50
04/07/2026
|
+2.61%
+6.50
|
255.50
339
|
256.00
27
|
-11.37% |
|
CHF | CH0024638196
|
266.80
12:24:07
|
260.20
04/07/2026
|
+2.54%
+6.60
|
266.80
229
|
267.00
106
|
-13.03% |
|
CHF | CH0002277314
|
18.40
09:47:47
|
18.40
04/07/2026
|
0.00%
0.00
|
18.30
60
|
18.70
60
|
-10.68% |
|
CHF | CH1248667003
|
282.00
12:11:43
|
275.50
04/07/2026
|
+2.36%
+6.50
|
281.50
17
|
283.50
16
|
+8.89% |
|
CHF | CH0406705126
|
63.40
12:24:39
|
59.40
04/07/2026
|
+6.73%
+4.00
|
63.20
170
|
63.50
299
|
-3.57% |
|
CHF | CH0032816131
|
104.50
12:16:54
|
104.00
04/07/2026
|
+0.48%
+0.50
|
104.00
100
|
104.50
83
|
+3.48% |
|
CHF | CH0239229302
|
119.20
12:30:18
|
115.40
04/07/2026
|
+3.29%
+3.80
|
118.80
157
|
119.20
118
|
+6.26% |
|
CHF | CH1256740924
|
85.88
12:33:04
|
82.62
04/07/2026
|
+3.95%
+3.26
|
85.86
46
|
85.90
407
|
-9.07% |
|
CHF | IL0010855885
|
1.05
04/07/2026
|
1.065
04/02/2026
|
-1.41%
-0.015
|
0.952
3,824
|
1.045
274
|
-11.02% |
|
CHF | CH1429326825
|
78.15
12:28:03
|
75.20
04/07/2026
|
+3.92%
+2.95
|
78.00
141
|
78.20
423
|
+0.80% |
|
CHF | CH0435377954
|
11.79
12:31:00
|
11.53
04/07/2026
|
+2.25%
+0.26
|
11.79
253
|
11.81
2
|
+1.68% |
|
CHF | CH0418792922
|
137.30
12:33:07
|
128.85
04/07/2026
|
+6.56%
+8.45
|
137.25
211
|
137.35
754
|
-20.76% |
|
CHF | CH0013396012
|
43.15
12:25:34
|
40.40
04/07/2026
|
+6.81%
+2.75
|
43.25
306
|
43.75
103
|
-23.48% |
|
CHF | CH1484953687
|
29.15
12:14:29
|
28.05
04/07/2026
|
+3.92%
+1.10
|
28.85
543
|
29.15
1,061
|
-22.83% |
|
CHF | CH0001319265
|
3,380.00
11:39:48
|
3,390.00
04/07/2026
|
-0.29%
-10.00
|
3,380.00
4
|
3,430.00
1
|
-3.97% |
|
CHF | CH0496451508
|
6.255
12:21:10
|
5.915
04/07/2026
|
+5.75%
+0.34
|
6.255
3,189
|
6.27
2,429
|
-34.64% |
|
CHF | CH0012549785
|
183.10
12:28:27
|
176.10
04/07/2026
|
+3.98%
+7.00
|
183.10
192
|
183.30
224
|
-14.97% |
|
CHF | CH0008038389
|
136.80
12:26:10
|
137.70
04/07/2026
|
-0.65%
-0.90
|
136.70
198
|
136.90
165
|
+11.77% |
|
CHF | CH0011484067
|
675.00
12:28:10
|
679.00
04/07/2026
|
-0.59%
-4.00
|
673.00
66
|
675.00
3
|
+18.91% |
|
CHF | CH0002178181
|
20.92
12:31:24
|
19.86
04/07/2026
|
+5.34%
+1.06
|
20.92
139
|
20.98
420
|
-1.68% |
|
CHF | CH0002361068
|
33.90
12:03:01
|
33.90
04/07/2026
|
0.00%
0.00
|
33.10
490
|
33.90
356
|
+14.14% |
|
CHF | CH1175448666
|
85.52
12:32:55
|
80.12
04/07/2026
|
+6.74%
+5.40
|
85.50
297
|
85.60
826
|
-14.27% |
|
CHF | CH0038388911
|
171.80
12:22:48
|
162.30
04/07/2026
|
+5.85%
+9.50
|
171.70
92
|
172.10
2
|
+10.11% |
|
CHF | CH1386220409
|
47.28
12:32:00
|
46.90
04/07/2026
|
+0.81%
+0.38
|
47.22
22
|
47.28
49
|
+10.56% |
|
CHF | CH0014852781
|
895.00
12:32:02
|
882.60
04/07/2026
|
+1.40%
+12.40
|
895.00
51
|
895.40
30
|
-3.73% |
|
CHF | CH0126881561
|
132.80
12:32:41
|
132.30
04/07/2026
|
+0.38%
+0.50
|
132.75
10
|
132.80
502
|
-0.41% |
|
CHF | CH0008742519
|
668.50
12:32:32
|
670.50
04/07/2026
|
-0.30%
-2.00
|
668.50
317
|
669.50
278
|
+16.51% |
|
CHF | CH0010675863
|
408.40
12:30:54
|
385.60
04/07/2026
|
+5.91%
+22.80
|
408.20
13
|
408.60
6
|
-20.82% |
|
CHF | CH0012100191
|
135.10
12:27:38
|
131.30
04/07/2026
|
+2.89%
+3.80
|
135.00
25
|
135.40
75
|
+2.18% |
|
CHF | CH0012453913
|
73.40
12:21:27
|
70.80
04/07/2026
|
+3.67%
+2.60
|
73.30
217
|
73.45
132
|
-11.06% |
|
CHF | CH0012255151
|
183.50
12:32:21
|
174.05
04/07/2026
|
+5.43%
+9.45
|
183.35
6
|
183.55
1
|
+3.45% |
|
CHF | CH0012255144
|
36.80
12:24:04
|
35.00
04/07/2026
|
+5.14%
+1.80
|
36.75
111
|
36.85
246
|
+1.57% |
|
CHF | CH0231351104
|
189.00
11:53:59
|
191.00
04/07/2026
|
-1.05%
-2.00
|
189.50
17
|
190.00
19
|
+17.18% |
|
CHF | CH0527044959
|
50.60
10:40:10
|
50.20
04/07/2026
|
+0.80%
+0.40
|
50.60
58
|
51.00
60
|
-9.39% |
|
CHF | CH0011178255
|
141.80
12:25:38
|
136.00
04/07/2026
|
+4.26%
+5.80
|
141.20
16
|
141.80
63
|
-17.48% |
|
CHF | CH0244767585
|
32.89
12:33:04
|
31.16
04/07/2026
|
+5.55%
+1.73
|
32.88
3,104
|
32.90
2,648
|
-15.69% |
|
CHF | CH0542483745
|
38.55
11:55:07
|
38.00
04/07/2026
|
+1.45%
+0.55
|
38.20
307
|
38.60
30
|
-9.95% |
|
CHF | CH0014786500
|
177.00
12:23:00
|
178.40
04/07/2026
|
-0.78%
-1.40
|
176.80
206
|
177.40
146
|
+18.15% |
|
CHF | CH0305285295
|
15.15
12:10:39
|
15.60
04/07/2026
|
-2.88%
-0.45
|
15.15
91
|
15.30
3
|
-20.00% |
|
CHF | CH0311864901
|
515.00
12:32:34
|
481.40
04/07/2026
|
+6.98%
+33.60
|
514.40
53
|
515.00
63
|
+24.75% |
|
CHF | CH0021545667
|
826.00
12:32:53
|
822.00
04/07/2026
|
+0.49%
+4.00
|
824.00
26
|
827.00
14
|
+12.91% |
|
CHF | CH0530235594
|
22.55
09:43:15
|
22.20
04/07/2026
|
+1.58%
+0.35
|
22.60
451
|
22.90
287
|
+0.91% |
|
CHF | CH0002609656
|
590.00
09:01:46
|
590.00
04/07/2026
|
0.00%
0.00
|
580.00
1
|
585.00
24
|
+1.72% |
|
CHF | CH0012335540
|
70.50
12:23:59
|
68.70
04/07/2026
|
+2.62%
+1.80
|
70.40
399
|
70.60
1,375
|
+6.84% |
|
CHF | LI0315487269
|
87.70
12:13:02
|
86.50
04/07/2026
|
+1.39%
+1.20
|
87.40
50
|
87.70
433
|
+2.49% |
|
CHF | CH0528751586
|
155.20
12:29:11
|
153.20
04/07/2026
|
+1.31%
+2.00
|
154.80
122
|
155.20
65
|
+2.54% |
|
CHF | CH0305951201
|
157.00
11:39:13
|
157.00
04/07/2026
|
0.00%
0.00
|
156.50
6
|
157.00
106
|
+17.16% |
|
CHF | CH0002619481
|
2,050.00
09:02:00
|
2,060.00
04/07/2026
|
-0.49%
-10.00
|
2,040.00
9
|
2,060.00
20
|
+5.64% |
|
CHF | CH1276062754
|
10.30
12:27:43
|
10.02
04/07/2026
|
+2.79%
+0.28
|
10.30
51
|
10.56
23
|
-23.63% |
|
CHF | CH0461929603
|
21.40
09:01:46
|
21.40
04/07/2026
|
0.00%
0.00
|
20.60
500
|
21.00
245
|
-13.36% |
|
CHF | CH0019396990
|
286.40
12:28:34
|
271.00
04/07/2026
|
+5.68%
+15.40
|
286.00
32
|
286.80
9
|
-17.38% |
|
CHF | CH0276534614
|
68.20
12:18:49
|
64.90
04/07/2026
|
+5.08%
+3.30
|
67.90
21
|
68.20
38
|
-20.66% |
|
CHF | CH0312309682
|
49.20
09:01:46
|
49.20
04/07/2026
|
0.00%
0.00
|
46.60
318
|
48.70
309
|
+6.96% |
|
CHF | CH0148052126
|
2,400.00
11:37:07
|
2,400.00
04/07/2026
|
0.00%
0.00
|
2,400.00
5
|
2,410.00
2
|
+7.62% |
|
CHF | CH0493891243
|
10,400.00
11:29:24
|
10,300.00
04/07/2026
|
+0.97%
+100.00
|
10,350.00
5
|
10,450.00
3
|
+16.52% |
|
CHF | CH0011075394
|
571.60
12:32:47
|
566.80
04/07/2026
|
+0.85%
+4.80
|
571.40
20
|
571.60
241
|
-5.82% |