SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 10:36:00
Day high
04/07/2026 - 10:33:00
Day low
04/07/2026 - 09:42:00
YTD %
18,227.34
+103.66 ( +0.57% )
18,229.76
18,077.70
+0.04%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,227.34
10:36:00
18,123.68
04/02/2026
+0.57%
+103.66
-
-
-
-
 +0.04%
CHF | CH0012221716
66.18
10:38:02
65.84
04/02/2026
+0.52%
+0.34
66.16
1,291
66.20
1,474
 +11.18%
CHF | CH1169360919
75.20
10:35:30
74.30
04/02/2026
+1.21%
+0.90
75.15
90
75.30
200
 +20.71%
CHF | CH0029850754
0.043
09:58:02
0.0428
04/02/2026
+0.47%
+0.0002
0.0398
92,370
0.043
34,800
 -22.74%
CHF | CH0012138605
19.14
10:37:59
18.92
04/02/2026
+1.16%
+0.22
19.12
904
19.15
254
 -18.17%
CHF | CH0008967926
35.40
04/01/2026
35.00
03/27/2026
+1.14%
+0.40
35.60
189
38.00
23
 -10.61%
CHF | CH0478634105
12.90
09:48:22
12.85
04/02/2026
+0.39%
+0.05
12.85
271
13.30
100
 -3.75%
CHF | CH0432492467
60.54
10:38:02
60.32
04/02/2026
+0.36%
+0.22
60.54
536
60.56
150
 -4.68%
CHF | CH0008837566
230.00
10:29:30
228.50
04/02/2026
+0.66%
+1.50
229.50
520
230.50
685
 +12.01%
CHF | CH0024590272
143.80
10:32:50
141.20
04/02/2026
+1.84%
+2.60
143.40
63
144.00
125
 -34.33%
CHF | CH1430134226
43.66
10:37:26
43.64
04/02/2026
+0.05%
+0.02
43.68
654
43.72
886
 +0.16%
CHF | AT0000A3EPA4
9.015
10:37:02
8.53
04/02/2026
+5.69%
+0.485
9.02
787
9.06
7,647
 +8.66%
CHF | CH0019107025
201.00
10:31:11
195.50
04/02/2026
+2.81%
+5.50
201.00
13
202.00
35
 -6.90%
CHF | CH0110240600
4.355
10:24:50
4.31
04/02/2026
+1.04%
+0.045
4.345
1,404
4.365
472
 -18.06%
CHF | CH1425684714
63.80
10:22:49
62.75
04/02/2026
+1.67%
+1.05
63.60
119
63.80
1
 +21.73%
CHF | CH0011339204
5.62
10:32:26
5.53
04/02/2026
+1.63%
+0.09
5.60
476
5.63
6,165
 +44.76%
CHF | CH0404880129
0.60
10:17:55
0.615
04/02/2026
-2.44%
-0.015
0.57
2,254
0.60
2,520
 -10.87%
CHF | CH0127480363
116.80
10:21:01
116.00
04/02/2026
+0.69%
+0.80
116.40
64
117.20
74
 -30.79%
CHF | CH0023405456
50.55
10:35:07
49.64
04/02/2026
+1.83%
+0.91
50.55
964
50.60
15
 +5.30%
CHF | CH1176493729
66.40
10:38:06
66.80
04/02/2026
-0.60%
-0.40
66.40
36
66.60
283
 +11.52%
CHF | AT0000KTMI02
14.88
10:36:05
14.86
04/02/2026
+0.13%
+0.02
14.86
9
14.88
158
 +6.29%
CHF | CH0009002962
1,378.00
10:36:49
1,373.00
04/02/2026
+0.36%
+5.00
1,376.00
16
1,382.00
15
 +5.13%
CHF | CH0011432447
54.60
10:31:45
55.10
04/02/2026
-0.91%
-0.50
54.70
226
55.00
293
 +0.73%
CHF | CH0038389992
44.40
10:29:30
44.60
04/02/2026
-0.45%
-0.20
44.25
261
44.45
212
 -0.78%
CHF | CH0350665672
95.50
09:21:58
92.00
04/02/2026
+3.80%
+3.50
95.50
45
96.50
18
 +35.29%
CHF | CH0531751755
130.20
10:32:34
129.40
04/02/2026
+0.62%
+0.80
130.00
346
130.30
65
 +28.88%
CHF | CH0009691608
414.00
10:36:49
408.50
04/02/2026
+1.35%
+5.50
412.50
91
414.00
121
 +31.99%
CHF | CH1101098163
649.50
10:35:40
647.50
04/02/2026
+0.31%
+2.00
648.50
13
650.50
25
 -17.09%
CHF | CH0315966322
203.50
10:34:58
202.50
04/02/2026
+0.49%
+1.00
202.50
45
203.50
22
 -9.40%
CHF | CH0028422100
7.88
09:01:44
8.02
04/02/2026
-1.75%
-0.14
8.02
62
8.08
725
 -20.59%
CHF | CH0210362643
28.50
09:16:50
29.60
04/02/2026
-3.72%
-1.10
28.60
407
29.00
22
 +21.31%
CHF | CH0130293662
161.50
10:37:22
161.10
04/02/2026
+0.25%
+0.40
161.40
47
161.80
133
 -4.33%
CHF | CH0001473559
1,110.00
10:20:31
1,110.00
04/02/2026
0.00%
0.00
1,100.00
84
1,115.00
4
 +12.80%
CHF | CH0238627142
146.00
10:30:25
144.60
04/02/2026
+0.97%
+1.40
145.50
175
146.50
99
 -7.66%
CHF | CH1485899350
35.50
10:35:18
35.30
04/02/2026
+0.57%
+0.20
35.20
381
35.60
400
 +43.50%
CHF | CH0002432174
351.00
10:30:14
350.00
04/02/2026
+0.29%
+1.00
351.00
24
352.50
41
 -5.02%
CHF | CH0025536027
493.00
10:35:30
486.00
04/02/2026
+1.44%
+7.00
492.00
30
493.50
18
 -11.15%
CHF | CH0212255803
167.20
10:32:34
164.00
04/02/2026
+1.95%
+3.20
167.00
54
167.60
126
 +16.98%
CHF | CH0008207356
1,500.00
09:59:57
1,480.00
04/02/2026
+1.35%
+20.00
1,480.00
1
1,510.00
1
 +18.40%
CHF | CH0244017502
218.00
10:35:00
217.50
04/02/2026
+0.23%
+0.50
216.50
28
218.50
52
 -19.44%
CHF | CH0126639464
12.96
10:23:54
12.94
04/02/2026
+0.15%
+0.02
12.92
130
13.02
15
 +8.74%
CHF | CH1278877563
158.50
04/02/2026
153.00
04/01/2026
+3.59%
+5.50
153.50
12
167.50
6
 -2.16%
CHF | CH0225173167
101.30
10:37:56
100.60
04/02/2026
+0.70%
+0.70
101.10
78
101.30
22
 +1.26%
CHF | CH0524026959
25.90
09:55:19
25.90
04/02/2026
0.00%
0.00
25.70
30
25.80
324
 +11.16%
CHF | CH0008702190
120.60
10:26:59
118.00
04/02/2026
+2.20%
+2.60
119.40
67
120.60
313
 -7.09%
CHF | CH0014345117
271.00
10:34:26
267.00
04/02/2026
+1.50%
+4.00
269.50
37
272.50
18
 -6.97%
CHF | CH0210483332
144.65
10:37:48
142.90
04/02/2026
+1.22%
+1.75
144.60
401
144.70
489
 -16.94%
CHF | CH0012142631
7.955
10:37:35
7.80
04/02/2026
+1.99%
+0.155
7.95
657
7.975
666
 +8.94%
CHF | CH0025343259
49.00
10:37:37
47.80
04/02/2026
+2.51%
+1.20
49.00
446
49.25
10
 -10.99%
CHF | CH0360826991
264.00
10:37:09
254.20
04/02/2026
+3.86%
+9.80
263.60
44
264.40
29
 +12.98%
CHF | NL0011832936
86.20
10:37:21
86.90
04/02/2026
-0.81%
-0.70
86.00
34
86.40
187
 -17.40%
CHF | CH0001624714
55.20
09:26:58
55.20
04/02/2026
0.00%
0.00
55.00
279
55.40
877
 -20.23%
CHF | CH1330780979
21.00
10:02:01
22.50
04/02/2026
-6.67%
-1.50
21.30
166
22.00
3
 +87.50%
CHF | CH0030486770
145.80
10:35:48
143.80
04/02/2026
+1.39%
+2.00
145.40
35
146.00
56
 -12.10%
CHF | CH0126673539
57.50
10:35:32
58.20
04/02/2026
-1.20%
-0.70
57.40
212
57.60
470
 +1.39%
CHF | CH0042615283
5.10
10:30:51
5.01
04/02/2026
+1.80%
+0.09
5.07
2,609
5.12
200
 -15.80%
CHF | CH1486524122
51.10
10:33:11
51.70
04/02/2026
-1.16%
-0.60
51.10
850
51.30
175
 -19.72%
CHF | CH0582581713
341.00
10:02:21
342.00
04/02/2026
-0.29%
-1.00
339.00
45
341.50
5
 -1.87%
CHF | CH0024736404
68.60
09:01:44
68.60
04/02/2026
0.00%
0.00
68.80
20
69.60
55
 +24.28%
CHF | CH0022268228
17.10
10:26:07
17.10
04/02/2026
0.00%
0.00
17.10
1,121
17.18
1,537
 -10.28%
CHF | CH0012829898
833.00
10:37:19
830.00
04/02/2026
+0.36%
+3.00
833.00
7
836.00
9
 +12.93%
CHF | CH0016440353
625.00
10:36:51
633.50
04/02/2026
-1.34%
-8.50
624.50
8
625.50
45
 +15.29%
CHF | CH0516131684
89.80
04/02/2026
89.00
04/01/2026
+0.90%
+0.80
89.40
100
89.80
300
 +3.22%
CHF | CH1262055788
0.91
04/02/2026
0.83
04/01/2026
+9.64%
+0.08
0.82
10,111
0.89
1,083
 +12.35%
CHF | CH0009320091
9.00
10:20:50
9.10
04/02/2026
-1.10%
-0.10
8.74
864
8.98
697
 -19.82%
CHF | CH0319416936
254.00
10:35:56
253.80
04/02/2026
+0.08%
+0.20
253.80
68
254.40
17
 +0.79%
CHF | CH0003541510
736.00
10:35:03
731.00
04/02/2026
+0.68%
+5.00
735.00
22
737.00
12
 -16.36%
CHF | CH0045825517
18.20
09:01:44
18.65
04/02/2026
-2.41%
-0.45
18.10
932
18.35
1,378
 +6.27%
CHF | CH1335392721
154.60
10:35:52
156.50
04/02/2026
-1.21%
-1.90
154.55
194
154.70
151
 -3.45%
CHF | CH0360674466
92.90
10:36:17
92.60
04/02/2026
+0.32%
+0.30
92.80
72
92.95
107
 -5.22%
CHF | CH0102659627
0.10
09:03:01
0.0998
04/02/2026
+0.20%
+0.0002
0.095
800
0.1005
41,333
 -31.88%
CHF | CH0030170408
534.00
10:38:02
530.20
04/02/2026
+0.72%
+3.80
533.80
116
534.20
17
 -14.43%
CHF | CH1169151003
41.66
10:37:16
41.02
04/02/2026
+1.56%
+0.64
41.64
25
41.76
66
 -23.47%
CHF | CH0010645932
2,757.00
10:38:10
2,714.00
04/02/2026
+1.58%
+43.00
2,756.00
17
2,758.00
14
 -13.73%
CHF | CH0189396655
24.70
10:29:55
24.20
04/02/2026
+2.07%
+0.50
24.50
1,183
24.70
42
 +14.69%
CHF | CH0001340204
2,220.00
10:34:13
2,220.00
04/02/2026
0.00%
0.00
2,210.00
10
2,220.00
1
 +20.98%
CHF | CH0012949464
228.00
10:22:30
230.00
04/02/2026
-0.87%
-2.00
228.00
25
230.00
115
 +0.88%
CHF | CH1173567111
37.70
10:22:45
36.50
04/02/2026
+3.29%
+1.20
37.10
178
37.70
43
 +217.39%
CHF | CH0466642201
211.00
10:35:32
209.20
04/02/2026
+0.86%
+1.80
210.80
357
211.20
558
 0.00%
CHF | CH0239518779
140.40
10:31:19
138.20
04/02/2026
+1.59%
+2.20
140.00
15
140.40
20
 +16.53%
CHF | CH0003583256
5.70
04/02/2026
5.65
04/01/2026
+0.88%
+0.05
5.70
598
6.40
256,581
 -18.57%
CHF | CH0012214059
67.12
10:36:45
67.20
04/02/2026
-0.12%
-0.08
67.08
779
67.12
51
 -13.58%
CHF | CH0024666528
3.00
10:34:33
2.955
04/02/2026
+1.52%
+0.045
2.93
1,808
3.03
4,190
 +96.48%
CHF | CH0030380734
183.00
10:34:01
184.60
04/02/2026
-0.87%
-1.60
182.80
3
183.20
27
 +27.49%
CHF | CH0001341608
4,100.00
09:54:36
4,100.00
04/02/2026
0.00%
0.00
4,080.00
7
4,100.00
1
 +1.49%
CHF | CH0363463438
3.434
10:35:52
3.515
04/02/2026
-2.30%
-0.081
3.428
7,683
3.458
872
 -17.39%
CHF | CH0023868554
63.10
10:36:16
62.50
04/02/2026
+0.96%
+0.60
63.00
27
63.20
241
 -18.30%
CHF | CH1431598916
107.00
10:38:13
105.40
04/02/2026
+1.52%
+1.60
106.80
7
107.20
117
 +6.68%
CHF | CH0006372897
1,500.00
10:30:42
1,498.00
04/02/2026
+0.13%
+2.00
1,502.00
7
1,506.00
3
 -31.91%
CHF | CH1338987303
167.00
10:32:03
166.80
04/02/2026
+0.12%
+0.20
166.60
43
167.40
72
 +1.46%
CHF | CH0325094297
155.00
10:00:26
155.50
04/02/2026
-0.32%
-0.50
154.50
152
155.50
597
 +7.61%
CHF | CH0187624256
139.50
10:31:08
137.50
04/02/2026
+1.45%
+2.00
135.50
50
140.00
990
 -3.85%
CHF | CH0102484968
60.08
10:38:02
59.74
04/02/2026
+0.57%
+0.34
60.08
351
60.14
493
 -4.26%
CHF | CH0017875789
286.50
10:23:29
281.50
04/02/2026
+1.78%
+5.00
285.00
37
286.00
13
 -1.57%
CHF | CH0100837282
243.00
10:37:54
242.50
04/02/2026
+0.21%
+0.50
242.50
103
244.00
42
 -12.30%
CHF | CH0009236461
107.60
10:29:55
105.50
04/02/2026
+1.99%
+2.10
107.00
3
107.60
14
 +18.27%
CHF | CH0420462266
10.85
04/02/2026
10.55
04/01/2026
+2.84%
+0.30
10.75
50
10.85
180
 -1.81%
CHF | CH0010702154
51.70
10:36:57
51.50
04/02/2026
+0.39%
+0.20
51.60
112
51.90
70
 -19.66%
CHF | CH0012268360
1.265
10:36:24
1.31
04/02/2026
-3.44%
-0.045
1.265
2,400
1.31
4,835
 +6.50%
CHF | CH0025238863
187.65
10:35:30
187.25
04/02/2026
+0.21%
+0.40
187.35
180
187.50
66
 +9.34%
CHF | CH0325814116
23.02
10:34:14
22.94
04/02/2026
+0.35%
+0.08
22.98
178
23.08
85
 -16.52%
CHF | CH0371153492
51.90
10:24:18
51.00
04/02/2026
+1.76%
+0.90
51.80
347
52.00
367
 -0.78%
CHF | NL0010733960
11.90
10:20:26
11.90
04/02/2026
0.00%
0.00
11.70
323
11.90
2,228
 -8.46%
CHF | CH0022427626
298.00
10:26:03
289.00
04/02/2026
+3.11%
+9.00
298.00
35
299.00
25
 -2.03%
CHF | CH0190891181
15.92
10:29:45
15.76
04/02/2026
+1.02%
+0.16
15.94
202
16.04
173
 +15.04%
CHF | LI0355147575
100.40
10:32:24
99.60
04/02/2026
+0.80%
+0.80
100.00
514
100.60
142
 +18.85%
CHF | CH0010570759
114,000.00
10:23:13
112,800.00
04/02/2026
+1.06%
+1,200.00
113,500.00
1
114,100.00
6
 -3.09%
CHF | CH0010570767
11,190.00
10:33:02
11,120.00
04/02/2026
+0.63%
+70.00
11,170.00
7
11,200.00
5
 -4.06%
CHF | CH0025751329
75.14
10:37:33
73.32
04/02/2026
+2.48%
+1.82
75.14
751
75.20
297
 -10.08%
CHF | CH0013841017
511.40
10:37:48
512.20
04/02/2026
-0.16%
-0.80
511.40
85
511.60
12
 -4.76%
CHF | CH1252930610
106.60
10:36:52
106.00
04/02/2026
+0.57%
+0.60
106.40
396
106.80
98
 +14.35%
CHF | CH0039542854
3.60
09:01:44
3.56
04/02/2026
+1.12%
+0.04
3.56
2,285
3.64
25
 -1.11%
CHF | CH0468525222
153.60
10:31:35
153.80
04/02/2026
-0.13%
-0.20
153.60
239
154.80
259
 -1.66%
CHF | CH0386200239
81.60
04/02/2026
80.40
04/01/2026
+1.49%
+1.20
80.10
63
81.30
206
 -7.48%
CHF | CH1129677105
8.78
10:31:19
8.65
04/02/2026
+1.50%
+0.13
8.76
358
8.79
321
 -23.04%
CHF | CH0208062627
36.60
10:29:36
36.20
04/02/2026
+1.10%
+0.40
36.45
62
36.75
73
 -8.59%
CHF | CH0039821084
740.00
09:34:29
742.00
04/02/2026
-0.27%
-2.00
739.00
2
745.00
2
 -9.07%
CHF | CH0003390066
16.15
09:33:35
15.84
04/02/2026
+1.96%
+0.31
16.15
77
16.25
15
 -22.35%
CHF | CH1251125998
0.3095
10:31:02
0.318
04/02/2026
-2.67%
-0.0085
0.3095
18,480
0.3155
2,050
 -83.26%
CHF | CH0276837694
15.40
10:36:16
15.20
04/02/2026
+1.32%
+0.20
15.38
921
15.44
1,949
 +14.46%
CHF | CH0011108872
380.00
10:17:54
379.00
04/02/2026
+0.26%
+1.00
379.50
3
380.50
19
 +3.55%
CHF | CH0256379097
3.12
10:12:22
3.225
04/02/2026
-3.26%
-0.105
3.14
500
3.17
114
 -4.73%
CHF | CH1110425654
23.10
10:35:04
24.70
04/02/2026
-6.48%
-1.60
23.00
593
23.15
409
 -12.72%
CHF | CH0038863350
79.47
10:38:09
78.37
04/02/2026
+1.40%
+1.10
79.46
724
79.48
574
 -0.47%
CHF | IT0004147952
14.70
10:34:10
15.20
04/02/2026
-3.29%
-0.50
14.58
203
14.70
304
 -36.27%
CHF | CH0012005267
122.78
10:38:06
123.20
04/02/2026
-0.34%
-0.42
122.76
611
122.80
583
 +12.41%
CHF | CH0212186248
43.00
04/02/2026
42.80
04/01/2026
+0.47%
+0.20
42.80
943
43.00
61
 +7.77%
CHF | CH0000816824
3.215
10:24:06
3.188
04/02/2026
+0.85%
+0.027
3.21
1,053
3.22
631
 -1.42%
CHF | CH0003420806
145.50
10:06:50
142.50
04/02/2026
+2.11%
+3.00
144.50
46
146.00
83
 +19.25%
CHF | CH0111677362
11.16
10:34:04
10.82
04/02/2026
+3.14%
+0.34
11.08
148
11.16
142
 -20.44%
CHF | CH0024608827
868.20
10:36:55
866.00
04/02/2026
+0.25%
+2.20
867.80
58
868.40
51
 -11.85%
CHF | CH0118530366
4.835
10:01:07
4.85
04/02/2026
-0.31%
-0.015
4.835
269
4.85
4,265
 -22.89%
CHF | CH0252620700
47.00
03/24/2026
45.20
03/16/2026
+3.98%
+1.80
45.20
10
49.40
422
 +4.44%
CHF | CH1261338102
410.00
09:57:34
419.00
04/02/2026
-2.15%
-9.00
407.00
63
412.00
9
 -6.05%
CHF | CH0284142913
449.00
09:07:20
454.00
04/02/2026
-1.10%
-5.00
448.00
12
452.00
211
 +9.40%
CHF | CH1110760852
30.25
10:35:32
29.80
04/02/2026
+1.51%
+0.45
30.15
161
30.30
78
 +14.18%
CHF | CH0006089921
62.00
04/02/2026
62.00
04/01/2026
0.00%
0.00
60.60
50
62.00
1,000
 -2.36%
CHF | CH0018294154
159.00
10:34:34
161.50
04/02/2026
-1.55%
-2.50
158.80
205
159.10
81
 +12.54%
CHF | CH1107979838
19.92
10:26:11
19.70
04/02/2026
+1.12%
+0.22
19.92
18
19.98
35
 +24.53%
CHF | CH0003671440
3.195
10:36:53
3.13
04/02/2026
+2.08%
+0.065
3.19
458
3.205
3,737
 -1.73%
CHF | CH0012032113
330.60
10:36:31
332.00
04/02/2026
-0.42%
-1.40
330.60
9
331.00
32
 -0.66%
CHF | CH1499059983
318.00
10:38:02
318.00
04/02/2026
0.00%
0.00
317.90
103
318.00
72
 -3.11%
CHF | CH1263676327
49.50
10:06:32
49.70
04/02/2026
-0.40%
-0.20
49.40
59
49.70
41
 +14.52%
CHF | CH1243598427
63.92
10:37:04
64.00
04/02/2026
-0.12%
-0.08
63.88
562
63.92
314
 +10.65%
CHF | CH1276028821
15.98
10:28:12
16.10
04/02/2026
-0.75%
-0.12
16.00
430
16.12
343
 +27.78%
CHF | CH0024638212
253.00
10:36:51
250.50
04/02/2026
+1.00%
+2.50
252.50
110
253.50
174
 -11.01%
CHF | CH0024638196
263.80
10:35:57
261.00
04/02/2026
+1.07%
+2.80
263.40
267
263.80
300
 -12.77%
CHF | CH0002277314
18.40
04/02/2026
18.40
04/01/2026
0.00%
0.00
18.30
204
18.80
95
 -10.68%
CHF | CH1248667003
284.00
10:32:34
281.50
04/02/2026
+0.89%
+2.50
283.50
23
285.00
9
 +11.26%
CHF | CH0406705126
62.00
10:35:41
60.40
04/02/2026
+2.65%
+1.60
61.80
93
62.10
207
 -1.95%
CHF | CH0032816131
102.50
09:36:14
103.00
04/02/2026
-0.49%
-0.50
102.50
93
103.00
5
 +2.49%
CHF | CH0239229302
119.40
10:32:47
118.00
04/02/2026
+1.19%
+1.40
119.20
230
119.80
384
 +8.66%
CHF | CH1256740924
83.90
10:37:13
84.08
04/02/2026
-0.21%
-0.18
83.90
75
83.94
206
 -7.46%
CHF | IL0010855885
1.05
10:14:27
1.065
04/02/2026
-1.41%
-0.015
0.95
64
1.05
6,172
 -9.75%
CHF | CH1429326825
77.80
10:38:08
77.70
04/02/2026
+0.13%
+0.10
77.70
41
77.90
34
 +4.16%
CHF | CH0435377954
11.71
10:36:32
11.63
04/02/2026
+0.69%
+0.08
11.70
301
11.72
2,374
 +2.56%
CHF | CH0418792922
132.75
10:37:49
131.40
04/02/2026
+1.03%
+1.35
132.70
466
132.80
382
 -19.19%
CHF | CH0013396012
42.75
10:34:31
42.40
04/02/2026
+0.83%
+0.35
42.70
440
43.10
203
 -19.70%
CHF | CH1484953687
29.00
10:37:05
27.80
04/02/2026
+4.32%
+1.20
28.75
83
28.90
170
 -23.52%
CHF | CH0001319265
3,400.00
09:54:04
3,440.00
04/02/2026
-1.16%
-40.00
3,400.00
3
3,430.00
3
 -2.55%
CHF | CH0496451508
6.275
10:34:32
6.305
04/02/2026
-0.48%
-0.03
6.265
233
6.285
500
 -30.33%
CHF | CH0012549785
180.50
10:38:13
179.75
04/02/2026
+0.42%
+0.75
180.50
5
180.60
103
 -13.21%
CHF | CH0008038389
138.70
10:35:15
138.40
04/02/2026
+0.22%
+0.30
138.60
52
138.70
38
 +12.34%
CHF | CH0011484067
684.00
10:35:45
679.00
04/02/2026
+0.74%
+5.00
681.00
41
684.00
235
 +18.91%
CHF | CH0002178181
20.62
10:38:01
20.44
04/02/2026
+0.88%
+0.18
20.60
8
20.64
100
 +1.19%
CHF | CH0002361068
33.00
09:01:44
33.00
04/02/2026
0.00%
0.00
33.00
378
33.80
198
 +11.11%
CHF | CH1175448666
83.64
10:38:14
83.46
04/02/2026
+0.22%
+0.18
83.64
289
83.74
316
 -10.70%
CHF | CH0038388911
169.80
10:33:45
166.80
04/02/2026
+1.80%
+3.00
169.50
132
170.00
27
 +13.16%
CHF | CH1386220409
47.74
10:37:03
47.18
04/02/2026
+1.19%
+0.56
47.66
30
47.74
103
 +11.22%
CHF | CH0014852781
892.60
10:38:02
883.20
04/02/2026
+1.06%
+9.40
892.20
98
892.80
81
 -3.66%
CHF | CH0126881561
134.45
10:38:00
132.30
04/02/2026
+1.63%
+2.15
134.40
1,121
134.50
1,191
 -0.41%
CHF | CH0008742519
676.50
10:37:29
671.50
04/02/2026
+0.74%
+5.00
676.00
205
676.50
195
 +16.68%
CHF | CH0010675863
393.40
10:34:42
392.00
04/02/2026
+0.36%
+1.40
393.00
17
394.60
24
 -19.51%
CHF | CH0012100191
136.70
10:37:48
135.40
04/02/2026
+0.96%
+1.30
136.60
40
137.30
78
 +5.37%
CHF | CH0012453913
72.65
10:37:30
71.85
04/02/2026
+1.11%
+0.80
72.50
137
72.65
243
 -9.74%
CHF | CH0012255151
179.45
10:37:48
176.45
04/02/2026
+1.70%
+3.00
179.35
5
179.50
2
 +4.87%
CHF | CH0012255144
36.05
10:35:09
35.34
04/02/2026
+2.01%
+0.71
35.95
216
36.05
285
 +2.55%
CHF | CH0231351104
190.00
10:34:34
188.50
04/02/2026
+0.80%
+1.50
189.00
47
190.00
1,077
 +15.64%
CHF | CH0527044959
49.70
10:07:35
49.00
04/02/2026
+1.43%
+0.70
49.40
47
49.70
200
 -11.55%
CHF | CH0011178255
137.00
10:36:31
134.20
04/02/2026
+2.09%
+2.80
136.40
3
137.60
21
 -18.57%
CHF | CH0244767585
31.88
10:38:02
31.43
04/02/2026
+1.43%
+0.45
31.89
2,779
31.91
3,584
 -14.96%
CHF | CH0542483745
38.30
09:46:35
38.40
04/02/2026
-0.26%
-0.10
38.00
101
38.40
52
 -9.00%
CHF | CH0014786500
178.20
10:37:16
177.00
04/02/2026
+0.68%
+1.20
178.20
53
178.60
1,870
 +17.22%
CHF | CH0305285295
15.55
10:18:11
16.40
04/02/2026
-5.18%
-0.85
15.50
373
15.70
682
 -15.90%
CHF | CH0311864901
492.00
10:34:35
489.40
04/02/2026
+0.53%
+2.60
491.80
89
492.40
70
 +26.82%
CHF | CH0021545667
827.00
10:13:37
820.00
04/02/2026
+0.85%
+7.00
825.00
8
828.00
2
 +12.64%
CHF | CH0530235594
22.85
10:11:17
22.80
04/02/2026
+0.22%
+0.05
22.70
197
22.90
119
 +3.64%
CHF | CH0002609656
595.00
03/27/2026
595.00
03/20/2026
0.00%
0.00
570.00
80
590.00
50
 +2.59%
CHF | CH0012335540
69.50
10:34:10
69.50
04/02/2026
0.00%
0.00
69.40
138
69.60
293
 +8.09%
CHF | LI0315487269
86.60
10:29:53
85.40
04/02/2026
+1.41%
+1.20
86.50
41
87.00
3
 +1.18%
CHF | CH0528751586
155.00
10:36:23
155.00
04/02/2026
0.00%
0.00
155.00
104
155.60
80
 +3.75%
CHF | CH0305951201
156.00
10:19:11
156.50
04/02/2026
-0.32%
-0.50
156.00
115
157.00
299
 +16.79%
CHF | CH0002619481
2,050.00
09:17:27
2,060.00
04/02/2026
-0.49%
-10.00
2,040.00
10
2,060.00
5
 +5.64%
CHF | CH1276062754
9.88
09:37:00
10.22
04/02/2026
-3.33%
-0.34
9.78
1,075
10.28
29
 -22.10%
CHF | CH0461929603
19.75
09:39:40
19.70
04/02/2026
+0.25%
+0.05
19.80
535
21.70
500
 -20.24%
CHF | CH0019396990
278.40
10:37:10
279.50
04/02/2026
-0.39%
-1.10
277.80
60
279.20
58
 -14.79%
CHF | CH0276534614
66.60
10:35:27
66.20
04/02/2026
+0.60%
+0.40
66.30
76
66.60
35
 -19.07%
CHF | CH0312309682
47.00
09:37:30
47.80
04/02/2026
-1.67%
-0.80
45.10
351
49.30
104
 +3.91%
CHF | CH0148052126
2,420.00
04/02/2026
2,440.00
04/01/2026
-0.82%
-20.00
2,410.00
4
2,420.00
6
 +8.52%
CHF | CH0493891243
10,350.00
10:20:20
10,250.00
04/02/2026
+0.98%
+100.00
10,250.00
5
10,400.00
5
 +15.95%
CHF | CH0011075394
574.40
10:37:55
570.80
04/02/2026
+0.63%
+3.60
574.20
286
574.40
298
 -5.15%