Large gap with delayed quotes
|
Last quote
04/22/2026
-
12:54:00
|
Day high
04/22/2026 -
09:09:00
|
Day low
04/22/2026 -
12:15:00
|
YTD % |
|---|---|---|---|
|
18,600.11
+5.02
(
+0.03% )
|
18,667.22
|
18,578.01
|
+2.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,600.11
12:54:00
|
18,595.09
04/21/2026
|
+0.03%
+5.02
|
-
-
|
-
-
|
+2.09% |
|
CHF | CH0012221716
|
75.94
12:55:23
|
74.20
04/21/2026
|
+2.35%
+1.74
|
75.94
1,122
|
75.98
378
|
+25.30% |
|
CHF | CH1169360919
|
82.05
12:54:55
|
81.50
04/21/2026
|
+0.67%
+0.55
|
81.90
224
|
82.05
75
|
+32.41% |
|
CHF | CH0029850754
|
0.046
11:06:31
|
0.047
04/21/2026
|
-2.13%
-0.001
|
0.046
5,000
|
0.0498
45,335
|
-15.16% |
|
CHF | CH0012138605
|
19.08
12:53:51
|
18.95
04/21/2026
|
+0.69%
+0.13
|
19.07
154
|
19.09
114
|
-18.04% |
|
CHF | CH0008967926
|
33.60
10:05:42
|
33.60
04/21/2026
|
0.00%
0.00
|
34.00
170
|
35.80
40
|
-15.15% |
|
CHF | CH0478634105
|
13.70
09:00:51
|
13.75
04/21/2026
|
-0.36%
-0.05
|
13.65
50
|
13.70
626
|
+3.00% |
|
CHF | CH0432492467
|
60.68
12:55:04
|
61.84
04/21/2026
|
-1.88%
-1.16
|
60.66
216
|
60.68
103
|
-2.28% |
|
CHF | CH0008837566
|
217.00
11:38:07
|
217.00
04/21/2026
|
0.00%
0.00
|
216.50
170
|
217.00
298
|
+6.37% |
|
CHF | CH0024590272
|
164.80
12:55:03
|
162.60
04/21/2026
|
+1.35%
+2.20
|
164.40
354
|
165.00
302
|
-24.37% |
|
CHF | CH1430134226
|
44.52
12:53:55
|
44.45
04/21/2026
|
+0.16%
+0.07
|
44.49
860
|
44.53
659
|
+2.02% |
|
CHF | AT0000A3EPA4
|
12.98
12:54:22
|
12.53
04/21/2026
|
+3.59%
+0.45
|
12.95
1,345
|
12.98
235
|
+59.62% |
|
CHF | CH0019107025
|
195.00
12:47:09
|
193.50
04/21/2026
|
+0.78%
+1.50
|
194.50
170
|
195.00
78
|
-7.86% |
|
CHF | CH0110240600
|
4.28
11:49:21
|
4.205
04/21/2026
|
+1.78%
+0.075
|
4.27
2,354
|
4.305
183
|
-20.06% |
|
CHF | CH1425684714
|
60.70
12:52:13
|
60.30
04/21/2026
|
+0.66%
+0.40
|
60.60
58
|
60.80
129
|
+16.97% |
|
CHF | CH0011339204
|
6.08
12:33:23
|
6.00
04/21/2026
|
+1.33%
+0.08
|
6.07
302
|
6.10
621
|
+57.07% |
|
CHF | CH0404880129
|
0.64
04/20/2026
|
0.64
04/17/2026
|
0.00%
0.00
|
0.51
5,201
|
0.63
641
|
-7.25% |
|
CHF | CH0127480363
|
122.00
12:36:10
|
117.60
04/21/2026
|
+3.74%
+4.40
|
121.60
8
|
122.40
118
|
-29.83% |
|
CHF | CH0023405456
|
48.46
12:53:38
|
50.35
04/21/2026
|
-3.75%
-1.89
|
48.46
617
|
48.54
31
|
+6.81% |
|
CHF | CH1176493729
|
69.55
12:55:02
|
69.45
04/21/2026
|
+0.14%
+0.10
|
69.30
147
|
69.55
96
|
+15.94% |
|
CHF | AT0000KTMI02
|
16.86
12:51:06
|
16.68
04/21/2026
|
+1.08%
+0.18
|
16.78
59
|
16.94
5
|
+19.31% |
|
CHF | CH0009002962
|
1,067.00
12:53:06
|
1,071.00
04/21/2026
|
-0.37%
-4.00
|
1,067.00
23
|
1,069.00
41
|
-17.99% |
|
CHF | CH0011432447
|
54.60
12:45:14
|
55.20
04/21/2026
|
-1.09%
-0.60
|
54.50
54
|
54.70
252
|
+0.91% |
|
CHF | CH0038389992
|
45.95
12:50:49
|
45.75
04/21/2026
|
+0.44%
+0.20
|
45.95
463
|
46.10
2,450
|
+1.78% |
|
CHF | CH0350665672
|
106.00
04/21/2026
|
106.00
04/20/2026
|
0.00%
0.00
|
104.00
24
|
106.00
21
|
+55.88% |
|
CHF | CH0531751755
|
123.40
12:48:12
|
123.40
04/21/2026
|
0.00%
0.00
|
123.30
53
|
123.50
191
|
+22.91% |
|
CHF | CH0009691608
|
394.00
12:45:03
|
393.50
04/21/2026
|
+0.13%
+0.50
|
393.50
12
|
394.00
48
|
+27.14% |
|
CHF | CH1101098163
|
716.50
12:52:53
|
724.50
04/21/2026
|
-1.10%
-8.00
|
716.50
2
|
717.50
21
|
-7.23% |
|
CHF | CH0315966322
|
198.40
12:06:06
|
197.60
04/21/2026
|
+0.40%
+0.80
|
198.20
24
|
199.20
59
|
-11.59% |
|
CHF | CH0028422100
|
8.50
12:50:00
|
8.38
04/21/2026
|
+1.43%
+0.12
|
8.46
1,745
|
8.56
121
|
-17.03% |
|
CHF | CH0210362643
|
29.00
12:20:47
|
29.90
04/21/2026
|
-3.01%
-0.90
|
28.80
70
|
29.50
78
|
+22.54% |
|
CHF | CH0130293662
|
160.10
12:55:14
|
157.80
04/21/2026
|
+1.46%
+2.30
|
160.10
18
|
160.30
133
|
-6.29% |
|
CHF | CH0001473559
|
1,080.00
12:16:38
|
1,105.00
04/21/2026
|
-2.26%
-25.00
|
1,075.00
59
|
1,080.00
18
|
+12.30% |
|
CHF | CH0238627142
|
168.00
12:28:47
|
163.50
04/21/2026
|
+2.75%
+4.50
|
167.50
195
|
168.50
205
|
+4.41% |
|
CHF | CH1485899350
|
35.70
12:45:31
|
35.60
04/21/2026
|
+0.28%
+0.10
|
35.70
16
|
35.90
570
|
+44.72% |
|
CHF | CH0002432174
|
339.50
12:52:42
|
338.50
04/21/2026
|
+0.30%
+1.00
|
339.50
14
|
340.50
116
|
-8.14% |
|
CHF | CH0025536027
|
531.00
12:49:19
|
530.00
04/21/2026
|
+0.19%
+1.00
|
530.00
13
|
531.00
8
|
-3.11% |
|
CHF | CH0212255803
|
190.60
12:46:37
|
187.80
04/21/2026
|
+1.49%
+2.80
|
190.20
80
|
190.80
81
|
+33.95% |
|
CHF | CH0008207356
|
1,390.00
09:52:32
|
1,400.00
04/21/2026
|
-0.71%
-10.00
|
1,390.00
11
|
1,430.00
4
|
+12.00% |
|
CHF | CH0244017502
|
213.00
12:53:35
|
212.00
04/21/2026
|
+0.47%
+1.00
|
213.00
87
|
215.00
39
|
-21.48% |
|
CHF | CH0126639464
|
16.86
11:41:19
|
16.92
04/21/2026
|
-0.35%
-0.06
|
16.78
95
|
16.88
40
|
+42.18% |
|
CHF | CH1278877563
|
154.00
11:49:16
|
157.00
04/21/2026
|
-1.91%
-3.00
|
153.00
101
|
156.50
87
|
-3.09% |
|
CHF | CH0225173167
|
104.50
12:46:13
|
104.50
04/21/2026
|
0.00%
0.00
|
104.50
56
|
104.60
40
|
+5.18% |
|
CHF | CH0024666528
|
4.16
12:35:28
|
4.20
04/21/2026
|
-0.95%
-0.04
|
4.12
1,000
|
4.17
3,277
|
+179.26% |
|
CHF | CH0524026959
|
26.40
11:39:15
|
26.40
04/21/2026
|
0.00%
0.00
|
26.30
274
|
26.40
450
|
+13.30% |
|
CHF | CH0008702190
|
134.60
12:47:28
|
133.40
04/21/2026
|
+0.90%
+1.20
|
134.20
167
|
135.20
108
|
+5.04% |
|
CHF | CH0014345117
|
286.50
12:00:53
|
285.50
04/21/2026
|
+0.35%
+1.00
|
284.50
5
|
286.00
34
|
-0.52% |
|
CHF | CH0210483332
|
153.20
12:55:26
|
155.85
04/21/2026
|
-1.70%
-2.65
|
153.20
25
|
153.25
458
|
-9.42% |
|
CHF | CH0012142631
|
8.245
12:54:52
|
8.245
04/21/2026
|
0.00%
0.00
|
8.23
980
|
8.25
182
|
+15.15% |
|
CHF | CH0025343259
|
52.00
11:55:58
|
51.60
04/21/2026
|
+0.78%
+0.40
|
51.70
10
|
52.10
27
|
-3.91% |
|
CHF | CH0360826991
|
307.00
12:46:32
|
304.60
04/21/2026
|
+0.79%
+2.40
|
306.60
19
|
307.00
18
|
+35.38% |
|
CHF | NL0011832936
|
95.20
12:45:07
|
95.60
04/21/2026
|
-0.42%
-0.40
|
95.00
110
|
95.20
129
|
-9.13% |
|
CHF | CH0001624714
|
62.00
12:10:02
|
60.20
04/21/2026
|
+2.99%
+1.80
|
61.00
104
|
61.80
440
|
-13.01% |
|
CHF | CH1330780979
|
24.40
09:35:20
|
24.40
04/21/2026
|
0.00%
0.00
|
23.60
1,461
|
24.40
687
|
+103.33% |
|
CHF | CH0030486770
|
154.60
12:29:54
|
153.40
04/21/2026
|
+0.78%
+1.20
|
154.20
35
|
154.60
24
|
-6.23% |
|
CHF | CH0126673539
|
59.80
12:30:35
|
59.90
04/21/2026
|
-0.17%
-0.10
|
59.70
379
|
59.90
1,503
|
+4.36% |
|
CHF | CH0042615283
|
7.40
12:55:09
|
7.255
04/21/2026
|
+2.00%
+0.145
|
7.40
55
|
7.445
1,115
|
+21.93% |
|
CHF | CH1486524122
|
53.80
12:52:39
|
54.10
04/21/2026
|
-0.55%
-0.30
|
53.80
208
|
54.00
394
|
-15.99% |
|
CHF | CH0582581713
|
332.00
12:46:46
|
337.50
04/21/2026
|
-1.63%
-5.50
|
330.50
13
|
332.00
10
|
-3.16% |
|
CHF | CH0024736404
|
69.20
09:52:30
|
69.80
04/21/2026
|
-0.86%
-0.60
|
69.00
1,206
|
69.80
115
|
+26.45% |
|
CHF | CH0022268228
|
17.32
12:42:55
|
17.60
04/21/2026
|
-1.59%
-0.28
|
17.30
589
|
17.34
200
|
-7.66% |
|
CHF | CH0012829898
|
812.00
12:51:28
|
811.00
04/21/2026
|
+0.12%
+1.00
|
811.00
19
|
814.00
7
|
+10.34% |
|
CHF | CH0016440353
|
671.00
12:53:33
|
666.50
04/21/2026
|
+0.68%
+4.50
|
671.00
32
|
672.00
31
|
+21.29% |
|
CHF | CH0516131684
|
88.60
11:13:29
|
88.00
04/21/2026
|
+0.68%
+0.60
|
88.40
126
|
88.80
649
|
+1.15% |
|
CHF | CH1262055788
|
0.95
11:25:48
|
0.91
04/21/2026
|
+4.40%
+0.04
|
0.922
5,152
|
0.996
8,163
|
+12.35% |
|
CHF | CH0009320091
|
9.36
09:40:10
|
9.50
04/21/2026
|
-1.47%
-0.14
|
9.22
99
|
9.48
2,023
|
-16.30% |
|
CHF | CH0319416936
|
232.60
12:50:27
|
235.20
04/21/2026
|
-1.11%
-2.60
|
232.20
88
|
232.80
108
|
-6.59% |
|
CHF | CH0003541510
|
741.00
12:51:26
|
735.00
04/21/2026
|
+0.82%
+6.00
|
739.00
50
|
742.00
60
|
-15.90% |
|
CHF | CH0045825517
|
18.10
10:59:31
|
18.05
04/21/2026
|
+0.28%
+0.05
|
18.05
661
|
18.10
3,592
|
+2.85% |
|
CHF | CH1335392721
|
150.90
12:49:05
|
152.65
04/21/2026
|
-1.15%
-1.75
|
150.85
469
|
151.00
181
|
-5.83% |
|
CHF | CH0360674466
|
88.45
12:55:02
|
88.75
04/21/2026
|
-0.34%
-0.30
|
88.40
176
|
88.50
86
|
-9.16% |
|
CHF | CH0102659627
|
0.0842
10:52:12
|
0.0858
04/21/2026
|
-1.86%
-0.0016
|
0.083
171,201
|
0.0842
97,050
|
-41.43% |
|
CHF | CH0030170408
|
538.40
12:55:02
|
541.00
04/21/2026
|
-0.48%
-2.60
|
538.20
187
|
538.60
52
|
-12.69% |
|
CHF | CH1169151003
|
42.70
12:53:20
|
42.52
04/21/2026
|
+0.42%
+0.18
|
42.68
728
|
42.72
217
|
-20.67% |
|
CHF | CH0010645932
|
2,839.00
12:53:29
|
2,856.00
04/21/2026
|
-0.60%
-17.00
|
2,839.00
13
|
2,841.00
20
|
-9.22% |
|
CHF | CH0189396655
|
24.90
12:49:55
|
24.70
04/21/2026
|
+0.81%
+0.20
|
24.80
522
|
25.00
300
|
+17.06% |
|
CHF | CH0001340204
|
2,210.00
09:01:22
|
2,230.00
04/21/2026
|
-0.90%
-20.00
|
2,210.00
22
|
2,230.00
8
|
+21.53% |
|
CHF | CH0012949464
|
238.00
11:46:48
|
234.00
04/21/2026
|
+1.71%
+4.00
|
230.00
209
|
238.00
77
|
+2.63% |
|
CHF | CH1173567111
|
37.80
12:20:53
|
38.50
04/21/2026
|
-1.82%
-0.70
|
37.80
1,033
|
38.30
85
|
+234.78% |
|
CHF | CH0466642201
|
223.20
12:52:44
|
224.20
04/21/2026
|
-0.45%
-1.00
|
223.00
179
|
223.20
320
|
+7.17% |
|
CHF | CH0239518779
|
143.40
12:35:26
|
142.00
04/21/2026
|
+0.99%
+1.40
|
143.00
22
|
143.40
22
|
+19.73% |
|
CHF | CH0003583256
|
5.75
11:00:41
|
5.75
04/21/2026
|
0.00%
0.00
|
5.75
1,717
|
6.40
256,457
|
-17.86% |
|
CHF | CH0012214059
|
71.58
12:55:02
|
71.90
04/21/2026
|
-0.45%
-0.32
|
71.56
679
|
71.60
360
|
-7.54% |
|
CHF | CH0030380734
|
230.50
12:49:02
|
224.00
04/21/2026
|
+2.90%
+6.50
|
230.00
39
|
230.50
143
|
+54.70% |
|
CHF | CH0001341608
|
4,160.00
10:11:35
|
4,140.00
04/21/2026
|
+0.48%
+20.00
|
4,140.00
4
|
4,160.00
24
|
+2.48% |
|
CHF | CH0363463438
|
3.766
12:52:51
|
3.70
04/21/2026
|
+1.78%
+0.066
|
3.762
1,090
|
3.774
2,183
|
-13.04% |
|
CHF | CH0023868554
|
65.90
12:42:08
|
66.20
04/21/2026
|
-0.45%
-0.30
|
65.80
336
|
66.10
176
|
-13.46% |
|
CHF | CH1431598916
|
126.20
12:22:38
|
124.80
04/21/2026
|
+1.12%
+1.40
|
126.00
35
|
126.40
146
|
+26.32% |
|
CHF | CH0006372897
|
1,712.00
12:45:00
|
1,720.00
04/21/2026
|
-0.47%
-8.00
|
1,712.00
9
|
1,720.00
18
|
-21.82% |
|
CHF | CH1338987303
|
172.40
12:31:51
|
170.40
04/21/2026
|
+1.17%
+2.00
|
172.00
36
|
172.40
43
|
+3.65% |
|
CHF | CH0325094297
|
160.50
12:44:32
|
160.50
04/21/2026
|
0.00%
0.00
|
160.00
380
|
160.50
35
|
+11.07% |
|
CHF | CH0187624256
|
137.50
10:19:47
|
136.50
04/21/2026
|
+0.73%
+1.00
|
135.50
9
|
137.50
45
|
-4.55% |
|
CHF | CH0102484968
|
63.24
12:55:02
|
63.58
04/21/2026
|
-0.53%
-0.34
|
63.22
496
|
63.28
592
|
+1.89% |
|
CHF | CH0017875789
|
283.00
12:40:32
|
281.00
04/21/2026
|
+0.71%
+2.00
|
282.50
19
|
283.50
28
|
-1.75% |
|
CHF | CH0100837282
|
277.50
12:37:53
|
271.00
04/21/2026
|
+2.40%
+6.50
|
276.50
50
|
278.00
93
|
-1.99% |
|
CHF | CH0009236461
|
98.30
12:52:44
|
97.80
04/21/2026
|
+0.51%
+0.50
|
97.70
201
|
98.30
13
|
+9.64% |
|
CHF | CH0420462266
|
10.75
12:05:54
|
11.00
04/21/2026
|
-2.27%
-0.25
|
10.65
744
|
10.85
50
|
-0.45% |
|
CHF | CH0010702154
|
58.00
12:47:41
|
57.30
04/21/2026
|
+1.22%
+0.70
|
57.80
69
|
58.00
2
|
-10.61% |
|
CHF | CH0012268360
|
1.26
12:09:26
|
1.265
04/21/2026
|
-0.40%
-0.005
|
1.255
8,401
|
1.28
3,522
|
+2.85% |
|
CHF | CH0025238863
|
192.80
12:55:02
|
190.10
04/21/2026
|
+1.42%
+2.70
|
192.80
156
|
192.90
64
|
+11.01% |
|
CHF | CH0325814116
|
23.08
12:55:03
|
23.02
04/21/2026
|
+0.26%
+0.06
|
23.04
322
|
23.14
108
|
-16.23% |
|
CHF | CH0371153492
|
55.10
12:52:40
|
54.90
04/21/2026
|
+0.36%
+0.20
|
55.10
256
|
55.30
30
|
+6.81% |
|
CHF | NL0010733960
|
12.20
12:50:53
|
12.50
04/21/2026
|
-2.40%
-0.30
|
12.05
810
|
12.20
10
|
-3.85% |
|
CHF | CH0022427626
|
342.50
12:49:23
|
324.00
04/21/2026
|
+5.71%
+18.50
|
341.50
47
|
344.00
103
|
+9.83% |
|
CHF | CH0190891181
|
16.00
12:53:37
|
15.64
04/21/2026
|
+2.30%
+0.36
|
15.98
102
|
16.06
335
|
+14.16% |
|
CHF | LI0355147575
|
93.00
12:45:18
|
93.80
04/21/2026
|
-0.85%
-0.80
|
93.00
144
|
93.30
62
|
+11.93% |
|
CHF | CH0010570759
|
101,500.00
12:54:53
|
102,800.00
04/21/2026
|
-1.26%
-1,300.00
|
101,200.00
2
|
101,600.00
2
|
-11.68% |
|
CHF | CH0010570767
|
9,740.00
12:51:27
|
9,850.00
04/21/2026
|
-1.12%
-110.00
|
9,740.00
2
|
9,750.00
2
|
-15.01% |
|
CHF | CH0025751329
|
77.70
12:54:51
|
77.28
04/21/2026
|
+0.54%
+0.42
|
77.70
3
|
77.76
434
|
-5.22% |
|
CHF | CH0013841017
|
508.40
12:54:16
|
511.00
04/21/2026
|
-0.51%
-2.60
|
508.00
166
|
508.40
77
|
-4.98% |
|
CHF | CH1252930610
|
101.20
12:55:15
|
101.80
04/21/2026
|
-0.59%
-0.60
|
101.00
119
|
101.40
117
|
+9.82% |
|
CHF | CH0039542854
|
4.04
11:01:47
|
4.22
04/21/2026
|
-4.27%
-0.18
|
4.00
875
|
4.08
25
|
+17.22% |
|
CHF | CH0468525222
|
153.40
12:54:04
|
156.20
04/21/2026
|
-1.79%
-2.80
|
153.20
28
|
153.80
36
|
-0.13% |
|
CHF | CH0386200239
|
82.80
09:16:11
|
79.50
04/21/2026
|
+4.15%
+3.30
|
79.30
114
|
80.10
10
|
-9.86% |
|
CHF | CH1129677105
|
8.87
12:52:45
|
8.93
04/21/2026
|
-0.67%
-0.06
|
8.86
25
|
8.87
45
|
-20.55% |
|
CHF | CH0208062627
|
36.60
12:03:27
|
36.50
04/21/2026
|
+0.27%
+0.10
|
36.55
19
|
36.75
416
|
-7.83% |
|
CHF | CH0039821084
|
731.00
10:36:08
|
728.00
04/21/2026
|
+0.41%
+3.00
|
725.00
5
|
732.00
2
|
-10.78% |
|
CHF | CH0003390066
|
17.15
11:38:29
|
16.85
04/21/2026
|
+1.78%
+0.30
|
17.05
393
|
17.15
32
|
-17.40% |
|
CHF | CH1251125998
|
0.349
12:35:08
|
0.399
04/21/2026
|
-12.53%
-0.05
|
0.341
29,764
|
0.349
28
|
-79.00% |
|
CHF | CH0276837694
|
14.10
12:49:12
|
14.00
04/21/2026
|
+0.71%
+0.10
|
14.10
70
|
14.12
593
|
+5.42% |
|
CHF | CH0011108872
|
386.00
12:03:54
|
383.00
04/21/2026
|
+0.78%
+3.00
|
385.00
51
|
386.00
82
|
+4.64% |
|
CHF | CH0256379097
|
3.37
12:12:54
|
3.46
04/21/2026
|
-2.60%
-0.09
|
3.35
829
|
3.39
80
|
+2.22% |
|
CHF | CH1110425654
|
22.55
12:52:22
|
24.85
04/21/2026
|
-9.26%
-2.30
|
22.40
1,237
|
22.55
781
|
-12.19% |
|
CHF | CH0038863350
|
75.79
12:55:02
|
75.36
04/21/2026
|
+0.57%
+0.43
|
75.79
701
|
75.81
396
|
-4.29% |
|
CHF | IT0004147952
|
16.88
12:54:35
|
16.40
04/21/2026
|
+2.93%
+0.48
|
16.72
108
|
16.88
5
|
-31.24% |
|
CHF | CH0012005267
|
116.26
12:55:16
|
116.10
04/21/2026
|
+0.14%
+0.16
|
116.26
448
|
116.28
70
|
+5.93% |
|
CHF | CH0212186248
|
43.20
09:00:51
|
43.60
04/21/2026
|
-0.92%
-0.40
|
43.20
805
|
43.60
637
|
+9.27% |
|
CHF | CH0000816824
|
3.305
12:30:25
|
3.295
04/21/2026
|
+0.30%
+0.01
|
3.30
3,029
|
3.31
2,097
|
+1.89% |
|
CHF | CH0003420806
|
162.00
10:53:07
|
161.00
04/21/2026
|
+0.62%
+1.00
|
161.00
14
|
161.50
16
|
+34.73% |
|
CHF | CH0111677362
|
13.36
11:55:58
|
13.58
04/21/2026
|
-1.62%
-0.22
|
13.32
481
|
13.48
1,077
|
-0.15% |
|
CHF | CH0024608827
|
943.00
12:55:02
|
944.40
04/21/2026
|
-0.15%
-1.40
|
942.60
88
|
943.20
71
|
-3.87% |
|
CHF | CH0118530366
|
5.97
12:34:32
|
5.15
04/21/2026
|
+15.92%
+0.82
|
5.95
78
|
6.00
2,000
|
-18.12% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
45.40
15
|
48.80
129
|
-0.44% |
|
CHF | CH1261338102
|
437.00
12:31:44
|
417.00
04/21/2026
|
+4.80%
+20.00
|
434.00
9
|
437.00
85
|
-6.50% |
|
CHF | CH0284142913
|
443.00
09:52:32
|
445.00
04/21/2026
|
-0.45%
-2.00
|
444.00
15
|
446.00
97
|
+7.23% |
|
CHF | CH1110760852
|
34.95
12:54:01
|
35.00
04/21/2026
|
-0.14%
-0.05
|
34.90
100
|
35.10
147
|
+34.10% |
|
CHF | CH0006089921
|
63.00
10:49:50
|
62.00
04/21/2026
|
+1.61%
+1.00
|
62.00
1
|
63.20
50
|
-2.36% |
|
CHF | CH0018294154
|
157.60
12:54:04
|
156.80
04/21/2026
|
+0.51%
+0.80
|
157.60
36
|
157.90
282
|
+9.27% |
|
CHF | CH1107979838
|
27.30
12:51:14
|
27.24
04/21/2026
|
+0.22%
+0.06
|
27.28
238
|
27.34
18
|
+72.19% |
|
CHF | CH0003671440
|
3.46
12:52:25
|
3.41
04/21/2026
|
+1.47%
+0.05
|
3.425
1,023
|
3.46
5,548
|
+7.06% |
|
CHF | CH0012032113
|
326.20
12:40:52
|
327.80
04/21/2026
|
-0.49%
-1.60
|
326.20
84
|
326.60
16
|
-1.92% |
|
CHF | CH1499059983
|
315.90
12:53:43
|
317.20
04/21/2026
|
-0.41%
-1.30
|
315.90
355
|
316.00
158
|
-3.35% |
|
CHF | CH1263676327
|
47.70
10:30:24
|
47.70
04/21/2026
|
0.00%
0.00
|
47.60
118
|
48.00
43
|
+9.91% |
|
CHF | CH1243598427
|
63.80
12:53:55
|
64.50
04/21/2026
|
-1.09%
-0.70
|
63.78
283
|
63.82
465
|
+11.51% |
|
CHF | CH1276028821
|
16.92
12:39:45
|
17.10
04/21/2026
|
-1.05%
-0.18
|
16.92
348
|
17.04
186
|
+35.71% |
|
CHF | CH0024638212
|
260.50
12:38:09
|
261.00
04/21/2026
|
-0.19%
-0.50
|
260.00
226
|
261.00
227
|
-7.28% |
|
CHF | CH0024638196
|
271.60
12:54:56
|
271.60
04/21/2026
|
0.00%
0.00
|
271.40
495
|
271.60
58
|
-9.22% |
|
CHF | CH0002277314
|
18.50
04/21/2026
|
17.90
04/20/2026
|
+3.35%
+0.60
|
18.20
60
|
18.50
60
|
-10.19% |
|
CHF | CH1248667003
|
274.00
12:23:13
|
273.50
04/21/2026
|
+0.18%
+0.50
|
272.50
26
|
274.50
49
|
+8.10% |
|
CHF | CH0406705126
|
70.60
12:43:27
|
70.70
04/21/2026
|
-0.14%
-0.10
|
70.30
144
|
70.60
998
|
+14.77% |
|
CHF | CH0032816131
|
101.50
10:36:48
|
101.50
04/21/2026
|
0.00%
0.00
|
101.00
2,600
|
101.50
200
|
+1.00% |
|
CHF | CH0239229302
|
125.60
12:49:05
|
125.20
04/21/2026
|
+0.32%
+0.40
|
125.60
153
|
125.80
103
|
+15.29% |
|
CHF | CH1256740924
|
84.84
12:54:04
|
87.06
04/21/2026
|
-2.55%
-2.22
|
84.80
103
|
84.86
286
|
-4.18% |
|
CHF | IL0010855885
|
1.05
12:39:45
|
1.09
04/21/2026
|
-3.67%
-0.04
|
1.05
3,504
|
1.085
3,135
|
-7.63% |
|
CHF | CH1429326825
|
80.85
12:53:01
|
81.50
04/21/2026
|
-0.80%
-0.65
|
80.85
72
|
80.95
10
|
+9.25% |
|
CHF | CH0435377954
|
11.31
12:53:01
|
11.54
04/21/2026
|
-1.99%
-0.23
|
11.30
419
|
11.32
689
|
+1.76% |
|
CHF | CH0418792922
|
150.85
12:53:45
|
152.10
04/21/2026
|
-0.82%
-1.25
|
150.80
458
|
150.90
428
|
-6.46% |
|
CHF | CH0013396012
|
48.45
12:40:29
|
48.25
04/21/2026
|
+0.41%
+0.20
|
48.30
138
|
48.50
115
|
-8.62% |
|
CHF | CH1484953687
|
30.20
12:45:00
|
29.75
04/21/2026
|
+1.51%
+0.45
|
30.05
73
|
30.35
342
|
-18.16% |
|
CHF | CH0001319265
|
3,490.00
09:52:30
|
3,500.00
04/21/2026
|
-0.29%
-10.00
|
3,490.00
1
|
3,530.00
2
|
-0.85% |
|
CHF | CH0496451508
|
7.05
12:54:59
|
7.145
04/21/2026
|
-1.33%
-0.095
|
7.04
1,032
|
7.06
547
|
-21.05% |
|
CHF | CH0012549785
|
178.90
12:52:07
|
185.40
04/21/2026
|
-3.51%
-6.50
|
178.80
251
|
179.00
85
|
-10.48% |
|
CHF | CH0008038389
|
136.20
12:55:03
|
135.70
04/21/2026
|
+0.37%
+0.50
|
136.00
198
|
136.30
450
|
+10.15% |
|
CHF | CH0011484067
|
652.00
12:40:28
|
655.00
04/21/2026
|
-0.46%
-3.00
|
652.00
22
|
654.00
22
|
+14.71% |
|
CHF | CH0002178181
|
22.66
12:48:02
|
22.32
04/21/2026
|
+1.52%
+0.34
|
22.64
745
|
22.70
200
|
+10.50% |
|
CHF | CH0002361068
|
34.10
04/21/2026
|
35.70
04/20/2026
|
-4.48%
-1.60
|
34.00
500
|
35.00
65
|
+14.81% |
|
CHF | CH1175448666
|
88.36
12:52:40
|
89.36
04/21/2026
|
-1.12%
-1.00
|
88.32
53
|
88.40
176
|
-4.39% |
|
CHF | CH0038388911
|
151.70
12:55:02
|
153.90
04/21/2026
|
-1.43%
-2.20
|
151.60
544
|
151.80
106
|
+4.41% |
|
CHF | CH1386220409
|
45.92
12:51:38
|
45.62
04/21/2026
|
+0.66%
+0.30
|
45.84
419
|
45.92
10
|
+7.54% |
|
CHF | CH0014852781
|
945.80
12:53:00
|
944.00
04/21/2026
|
+0.19%
+1.80
|
945.60
5
|
945.80
40
|
+2.97% |
|
CHF | CH0126881561
|
133.15
12:53:42
|
133.35
04/21/2026
|
-0.15%
-0.20
|
133.10
1,668
|
133.20
1,270
|
+0.38% |
|
CHF | CH0008742519
|
662.50
12:52:44
|
658.50
04/21/2026
|
+0.61%
+4.00
|
662.00
309
|
663.00
334
|
+14.42% |
|
CHF | CH0010675863
|
416.60
12:40:03
|
418.80
04/21/2026
|
-0.53%
-2.20
|
416.40
1
|
417.00
7
|
-14.00% |
|
CHF | CH0012100191
|
136.50
12:45:55
|
137.30
04/21/2026
|
-0.58%
-0.80
|
136.30
55
|
136.70
50
|
+6.85% |
|
CHF | CH0012453913
|
80.25
12:52:40
|
76.95
04/21/2026
|
+4.29%
+3.30
|
80.05
190
|
80.25
213
|
-3.33% |
|
CHF | CH0012255151
|
185.10
12:53:44
|
185.75
04/21/2026
|
-0.35%
-0.65
|
185.05
41
|
185.25
6
|
+10.40% |
|
CHF | CH0012255144
|
37.30
12:50:13
|
37.40
04/21/2026
|
-0.27%
-0.10
|
37.30
148
|
37.40
2
|
+8.53% |
|
CHF | CH0231351104
|
189.50
12:39:17
|
190.00
04/21/2026
|
-0.26%
-0.50
|
189.00
255
|
190.50
29
|
+16.56% |
|
CHF | CH0527044959
|
53.60
12:28:27
|
53.40
04/21/2026
|
+0.37%
+0.20
|
53.60
29
|
54.00
19
|
-3.61% |
|
CHF | CH0011178255
|
128.60
12:39:48
|
128.60
04/21/2026
|
0.00%
0.00
|
128.00
16
|
128.80
31
|
-21.97% |
|
CHF | CH0244767585
|
33.80
12:55:10
|
33.49
04/21/2026
|
+0.93%
+0.31
|
33.79
1,272
|
33.81
1,997
|
-9.39% |
|
CHF | CH0542483745
|
41.00
11:10:30
|
40.80
04/21/2026
|
+0.49%
+0.20
|
40.75
15
|
41.00
32
|
-3.32% |
|
CHF | CH0014786500
|
183.00
12:45:40
|
183.40
04/21/2026
|
-0.22%
-0.40
|
182.80
55
|
183.20
78
|
+21.46% |
|
CHF | CH0305285295
|
14.80
10:05:11
|
15.00
04/21/2026
|
-1.33%
-0.20
|
14.80
50
|
14.90
950
|
-23.08% |
|
CHF | CH0311864901
|
589.60
12:55:12
|
582.00
04/21/2026
|
+1.31%
+7.60
|
589.40
48
|
590.00
11
|
+50.82% |
|
CHF | CH0021545667
|
848.00
12:44:37
|
836.00
04/21/2026
|
+1.44%
+12.00
|
844.00
38
|
848.00
7
|
+14.84% |
|
CHF | CH0530235594
|
22.10
12:42:23
|
22.25
04/21/2026
|
-0.67%
-0.15
|
21.95
103
|
22.10
144
|
+1.14% |
|
CHF | CH0002609656
|
580.00
10:50:11
|
580.00
04/21/2026
|
0.00%
0.00
|
580.00
22
|
595.00
9
|
0.00% |
|
CHF | CH0012335540
|
66.90
12:43:04
|
68.20
04/21/2026
|
-1.91%
-1.30
|
66.90
557
|
67.10
780
|
+6.07% |
|
CHF | LI0315487269
|
90.70
12:06:45
|
90.50
04/21/2026
|
+0.22%
+0.20
|
90.60
63
|
91.10
47
|
+7.23% |
|
CHF | CH0528751586
|
154.20
12:48:38
|
154.60
04/21/2026
|
-0.26%
-0.40
|
153.80
82
|
154.20
8
|
+3.48% |
|
CHF | CH0305951201
|
159.00
11:41:56
|
158.50
04/21/2026
|
+0.32%
+0.50
|
158.00
87
|
159.00
269
|
+18.28% |
|
CHF | CH0002619481
|
2,040.00
12:20:38
|
2,070.00
04/21/2026
|
-1.45%
-30.00
|
2,040.00
27
|
2,050.00
9
|
+6.15% |
|
CHF | CH1276062754
|
12.18
04/21/2026
|
11.94
04/20/2026
|
+2.01%
+0.24
|
11.80
10
|
11.98
38
|
-7.16% |
|
CHF | CH0461929603
|
21.00
11:12:21
|
21.50
04/21/2026
|
-2.33%
-0.50
|
20.70
1,000
|
21.00
580
|
-12.96% |
|
CHF | CH0019396990
|
284.60
12:54:48
|
290.20
04/21/2026
|
-1.93%
-5.60
|
284.20
1
|
284.80
14
|
-11.52% |
|
CHF | CH0276534614
|
75.60
12:40:05
|
75.90
04/21/2026
|
-0.40%
-0.30
|
75.60
14
|
75.90
62
|
-7.21% |
|
CHF | CH0312309682
|
50.40
11:11:53
|
49.90
04/21/2026
|
+1.00%
+0.50
|
50.00
2
|
51.00
80
|
+8.48% |
|
CHF | CH0148052126
|
2,380.00
12:46:30
|
2,360.00
04/21/2026
|
+0.85%
+20.00
|
2,370.00
6
|
2,390.00
2
|
+5.83% |
|
CHF | CH0493891243
|
11,400.00
12:02:46
|
11,250.00
04/21/2026
|
+1.33%
+150.00
|
11,350.00
7
|
11,450.00
2
|
+27.26% |
|
CHF | CH0011075394
|
564.80
12:52:48
|
563.40
04/21/2026
|
+0.25%
+1.40
|
564.60
457
|
565.00
382
|
-6.38% |