Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:40:00
|
Day high
05/19/2026 -
12:36:00
|
Day low
05/19/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,867.44
+150.89
(
+0.81% )
|
18,958.53
|
18,782.23
|
+3.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,867.44
17:40:00
|
18,716.55
05/18/2026
|
+0.81%
+150.89
|
-
-
|
-
-
|
+3.56% |
|
CHF | CH0012221716
|
79.68
17:35:52
|
81.06
05/18/2026
|
-1.70%
-1.38
|
0.00
50
|
0.00
565
|
+36.88% |
|
CHF | CH1169360919
|
82.50
17:34:45
|
84.15
05/18/2026
|
-1.96%
-1.65
|
84.00
100
|
84.00
1,350
|
+36.72% |
|
CHF | CH0029850754
|
0.0464
17:31:59
|
0.0474
05/18/2026
|
-2.11%
-0.001
|
0.0444
6,615
|
0.0474
19,322
|
-14.44% |
|
CHF | CH0012138605
|
15.54
17:31:59
|
15.46
05/18/2026
|
+0.52%
+0.08
|
15.40
81
|
15.00
250
|
-33.13% |
|
CHF | CH0008967926
|
40.00
17:31:59
|
40.00
05/18/2026
|
0.00%
0.00
|
36.20
1,004
|
42.00
17
|
+1.01% |
|
CHF | CH0478634105
|
13.30
17:31:59
|
13.15
05/18/2026
|
+1.14%
+0.15
|
13.50
11
|
13.50
99
|
-1.50% |
|
CHF | CH0432492467
|
52.82
17:34:45
|
51.42
05/18/2026
|
+2.72%
+1.40
|
0.00
3,057
|
0.00
138
|
-18.74% |
|
CHF | CH0008837566
|
207.00
17:31:59
|
207.00
05/18/2026
|
0.00%
0.00
|
208.00
20
|
210.00
541
|
+1.47% |
|
CHF | CH0024590272
|
173.40
17:31:59
|
173.60
05/18/2026
|
-0.12%
-0.20
|
170.00
130
|
177.00
40
|
-19.26% |
|
CHF | CH1430134226
|
38.44
17:38:58
|
38.75
05/18/2026
|
-0.80%
-0.31
|
0.00
610
|
0.00
130
|
-11.06% |
|
CHF | AT0000A3EPA4
|
19.10
17:31:59
|
18.79
05/18/2026
|
+1.65%
+0.31
|
19.00
22
|
0.00
10
|
+139.36% |
|
CHF | CH0019107025
|
180.50
17:31:59
|
180.50
05/18/2026
|
0.00%
0.00
|
180.00
10
|
184.50
55
|
-14.05% |
|
CHF | CH0110240600
|
3.95
17:31:59
|
4.085
05/18/2026
|
-3.30%
-0.135
|
3.92
10,000
|
4.00
1,000
|
-22.34% |
|
CHF | CH1425684714
|
57.20
17:31:59
|
57.80
05/18/2026
|
-1.04%
-0.60
|
0.00
10
|
58.80
30
|
+12.12% |
|
CHF | CH0011339204
|
5.74
17:31:59
|
5.68
05/18/2026
|
+1.06%
+0.06
|
5.52
1,600
|
0.00
600
|
+48.69% |
|
CHF | CH0404880129
|
0.62
05/15/2026
|
0.60
05/13/2026
|
+3.33%
+0.02
|
0.57
1,090
|
0.62
730
|
-10.14% |
|
CHF | CH0127480363
|
114.80
17:31:59
|
116.80
05/18/2026
|
-1.71%
-2.00
|
114.00
300
|
117.60
10
|
-30.31% |
|
CHF | CH0023405456
|
45.26
17:31:59
|
44.84
05/18/2026
|
+0.94%
+0.42
|
44.80
44
|
45.90
8
|
-4.88% |
|
CHF | CH1176493729
|
77.10
17:31:59
|
76.40
05/18/2026
|
+0.92%
+0.70
|
77.00
100
|
78.00
150
|
+27.55% |
|
CHF | AT0000KTMI02
|
17.50
17:31:59
|
17.50
05/18/2026
|
0.00%
0.00
|
17.40
50
|
18.00
20
|
+25.18% |
|
CHF | CH0009002962
|
1,224.00
17:34:44
|
1,207.00
05/18/2026
|
+1.41%
+17.00
|
0.00
2
|
1,235.00
1
|
-7.58% |
|
CHF | CH0011432447
|
53.00
17:31:59
|
53.40
05/18/2026
|
-0.75%
-0.40
|
52.70
56
|
54.00
200
|
-2.38% |
|
CHF | CH0038389992
|
43.70
17:31:59
|
42.95
05/18/2026
|
+1.75%
+0.75
|
44.50
200
|
44.50
500
|
-4.45% |
|
CHF | CH0350665672
|
94.50
17:31:59
|
99.00
05/18/2026
|
-4.55%
-4.50
|
93.50
15
|
95.50
18
|
+45.59% |
|
CHF | CH0531751755
|
116.10
17:31:59
|
117.10
05/18/2026
|
-0.85%
-1.00
|
115.50
300
|
117.30
500
|
+16.63% |
|
CHF | CH0009691608
|
366.50
17:31:59
|
367.00
05/18/2026
|
-0.14%
-0.50
|
0.00
21
|
0.00
179
|
+18.58% |
|
CHF | CH1101098163
|
757.00
17:31:59
|
770.00
05/18/2026
|
-1.69%
-13.00
|
0.00
4
|
0.00
5
|
-1.41% |
|
CHF | CH0315966322
|
181.00
17:31:59
|
179.20
05/18/2026
|
+1.00%
+1.80
|
180.00
59
|
0.00
10
|
-19.82% |
|
CHF | CH0028422100
|
7.20
17:31:59
|
7.36
05/18/2026
|
-2.17%
-0.16
|
7.00
3,961
|
7.36
2,079
|
-27.13% |
|
CHF | CH0210362643
|
26.30
17:37:11
|
26.30
05/18/2026
|
0.00%
0.00
|
26.30
863
|
27.60
62
|
+7.79% |
|
CHF | CH0130293662
|
149.50
17:31:59
|
149.40
05/18/2026
|
+0.07%
+0.10
|
0.00
100
|
151.00
100
|
-11.28% |
|
CHF | CH0001473559
|
1,025.00
17:31:59
|
1,020.00
05/18/2026
|
+0.49%
+5.00
|
1,025.00
5
|
1,045.00
50
|
+3.66% |
|
CHF | CH0238627142
|
164.00
17:31:59
|
165.50
05/18/2026
|
-0.91%
-1.50
|
162.50
200
|
167.00
60
|
+5.68% |
|
CHF | CH1485899350
|
32.00
17:31:59
|
32.00
05/18/2026
|
0.00%
0.00
|
31.70
380
|
32.40
542
|
+30.08% |
|
CHF | CH0002432174
|
312.00
17:31:59
|
311.50
05/18/2026
|
+0.16%
+0.50
|
308.00
20
|
323.50
15
|
-15.47% |
|
CHF | CH0025536027
|
510.00
17:31:59
|
513.00
05/18/2026
|
-0.58%
-3.00
|
507.00
50
|
514.00
10
|
-6.22% |
|
CHF | CH0212255803
|
168.00
17:31:59
|
171.00
05/18/2026
|
-1.75%
-3.00
|
0.00
10
|
0.00
8
|
+21.97% |
|
CHF | CH0008207356
|
1,470.00
17:31:59
|
1,480.00
05/18/2026
|
-0.68%
-10.00
|
1,430.00
10
|
1,530.00
1
|
+18.40% |
|
CHF | CH0244017502
|
182.60
17:31:59
|
184.00
05/18/2026
|
-0.76%
-1.40
|
180.00
525
|
196.00
4
|
-31.85% |
|
CHF | CH0126639464
|
16.84
17:31:59
|
16.82
05/18/2026
|
+0.12%
+0.02
|
16.60
40
|
17.06
162
|
+41.34% |
|
CHF | CH1278877563
|
155.00
17:19:48
|
155.50
05/18/2026
|
-0.32%
-0.50
|
151.00
78
|
155.50
36
|
-4.01% |
|
CHF | CH0225173167
|
95.90
17:31:59
|
95.10
05/18/2026
|
+0.84%
+0.80
|
94.70
160
|
96.50
200
|
-4.28% |
|
CHF | CH0024666528
|
4.46
17:31:59
|
4.09
05/18/2026
|
+9.05%
+0.37
|
0.00
1,200
|
4.10
90
|
+171.94% |
|
CHF | CH0524026959
|
23.70
17:31:59
|
24.00
05/18/2026
|
-1.25%
-0.30
|
23.60
1,250
|
24.00
250
|
+3.00% |
|
CHF | CH0008702190
|
134.20
17:31:59
|
133.00
05/18/2026
|
+0.90%
+1.20
|
131.40
100
|
137.00
100
|
+4.72% |
|
CHF | CH0014345117
|
287.00
17:31:59
|
287.00
05/18/2026
|
0.00%
0.00
|
271.00
40
|
292.00
950
|
0.00% |
|
CHF | CH0210483332
|
154.60
17:39:31
|
154.65
05/18/2026
|
-0.03%
-0.05
|
0.00
143
|
0.00
64
|
-10.11% |
|
CHF | CH0012142631
|
7.605
17:33:04
|
7.655
05/18/2026
|
-0.65%
-0.05
|
7.55
4,650
|
7.80
5,500
|
+6.91% |
|
CHF | CH0025343259
|
48.45
17:31:59
|
49.25
05/18/2026
|
-1.62%
-0.80
|
46.60
30
|
49.00
13
|
-8.29% |
|
CHF | CH0360826991
|
330.60
17:31:59
|
335.20
05/18/2026
|
-1.37%
-4.60
|
330.00
25
|
0.00
55
|
+48.98% |
|
CHF | NL0011832936
|
77.50
17:31:59
|
76.10
05/18/2026
|
+1.84%
+1.40
|
0.00
270
|
77.90
14
|
-27.66% |
|
CHF | CH0001624714
|
58.40
17:31:59
|
58.20
05/18/2026
|
+0.34%
+0.20
|
57.60
100
|
62.00
150
|
-15.90% |
|
CHF | CH1330780979
|
21.10
17:31:59
|
22.00
05/18/2026
|
-4.09%
-0.90
|
20.10
200
|
22.00
50
|
+83.33% |
|
CHF | CH0030486770
|
156.60
17:33:22
|
162.20
05/18/2026
|
-3.45%
-5.60
|
155.00
560
|
163.40
10
|
-0.86% |
|
CHF | CH0126673539
|
62.30
17:31:59
|
61.80
05/18/2026
|
+0.81%
+0.50
|
61.60
25
|
0.00
145
|
+7.67% |
|
CHF | CH0042615283
|
6.92
17:31:59
|
7.11
05/18/2026
|
-2.67%
-0.19
|
7.12
747
|
7.12
5,500
|
+19.50% |
|
CHF | CH1486524122
|
52.20
17:31:59
|
52.80
05/18/2026
|
-1.14%
-0.60
|
51.00
400
|
53.90
650
|
-18.01% |
|
CHF | CH0582581713
|
353.00
17:31:59
|
358.50
05/18/2026
|
-1.53%
-5.50
|
338.00
9
|
360.00
43
|
+2.87% |
|
CHF | CH0024736404
|
65.60
17:37:19
|
63.20
05/18/2026
|
+3.80%
+2.40
|
62.00
500
|
67.80
10
|
+14.49% |
|
CHF | CH0022268228
|
17.34
17:31:59
|
17.34
05/18/2026
|
0.00%
0.00
|
16.94
100
|
17.50
2,666
|
-9.02% |
|
CHF | CH0012829898
|
845.00
17:31:59
|
831.00
05/18/2026
|
+1.68%
+14.00
|
820.00
16
|
849.00
23
|
+13.06% |
|
CHF | CH0016440353
|
656.50
17:31:59
|
661.00
05/18/2026
|
-0.68%
-4.50
|
654.00
35
|
659.50
300
|
+20.29% |
|
CHF | CH0516131684
|
84.00
17:31:59
|
82.20
05/18/2026
|
+2.19%
+1.80
|
83.60
100
|
84.00
700
|
-5.52% |
|
CHF | CH1262055788
|
1.31
17:31:59
|
1.34
05/18/2026
|
-2.24%
-0.03
|
1.15
5,345
|
0.00
5
|
+65.43% |
|
CHF | CH0009320091
|
9.30
17:31:59
|
9.38
05/18/2026
|
-0.85%
-0.08
|
9.00
248
|
9.58
450
|
-17.36% |
|
CHF | CH0319416936
|
216.20
17:36:51
|
216.60
05/18/2026
|
-0.18%
-0.40
|
220.00
3
|
220.00
200
|
-13.98% |
|
CHF | CH0003541510
|
718.00
17:31:59
|
719.00
05/18/2026
|
-0.14%
-1.00
|
726.00
2
|
705.00
3
|
-17.73% |
|
CHF | CH0045825517
|
17.00
17:31:59
|
17.05
05/18/2026
|
-0.29%
-0.05
|
17.15
150
|
17.15
500
|
-2.85% |
|
CHF | CH1335392721
|
154.95
17:34:44
|
153.25
05/18/2026
|
+1.11%
+1.70
|
155.00
100
|
160.00
170
|
-5.46% |
|
CHF | CH0360674466
|
83.90
17:31:59
|
82.80
05/18/2026
|
+1.33%
+1.10
|
0.00
1,369
|
84.40
80
|
-15.25% |
|
CHF | CH0102659627
|
0.068
17:31:59
|
0.073
05/18/2026
|
-6.85%
-0.005
|
0.067
5,147
|
0.0738
13,470
|
-50.17% |
|
CHF | CH0030170408
|
493.90
17:31:59
|
503.00
05/18/2026
|
-1.81%
-9.10
|
0.00
153
|
0.00
124
|
-18.82% |
|
CHF | CH1169151003
|
41.78
17:39:31
|
41.66
05/18/2026
|
+0.29%
+0.12
|
41.08
2,000
|
42.40
600
|
-22.28% |
|
CHF | CH0010645932
|
2,786.00
17:39:31
|
2,745.00
05/18/2026
|
+1.49%
+41.00
|
0.00
5
|
0.00
8
|
-12.75% |
|
CHF | CH0189396655
|
22.90
17:31:59
|
22.50
05/18/2026
|
+1.78%
+0.40
|
22.40
100
|
23.00
540
|
+6.64% |
|
CHF | CH0001340204
|
2,110.00
17:31:59
|
2,080.00
05/18/2026
|
+1.44%
+30.00
|
2,080.00
16
|
2,140.00
5
|
+13.35% |
|
CHF | CH0012949464
|
236.00
17:31:59
|
240.00
05/18/2026
|
-1.67%
-4.00
|
236.00
46
|
248.00
35
|
+5.26% |
|
CHF | CH1173567111
|
38.20
17:31:59
|
36.60
05/18/2026
|
+4.37%
+1.60
|
34.00
31
|
39.50
5
|
+218.26% |
|
CHF | CH0466642201
|
217.80
17:31:59
|
217.00
05/18/2026
|
+0.37%
+0.80
|
0.00
100
|
0.00
30
|
+3.73% |
|
CHF | CH0239518779
|
134.00
17:31:59
|
131.80
05/18/2026
|
+1.67%
+2.20
|
132.00
25
|
134.20
25
|
+11.13% |
|
CHF | CH0003583256
|
6.40
05/13/2026
|
6.30
05/12/2026
|
+1.59%
+0.10
|
5.80
1,995
|
6.40
256,240
|
-8.57% |
|
CHF | CH0012214059
|
70.80
17:34:45
|
70.88
05/18/2026
|
-0.11%
-0.08
|
0.00
120
|
72.00
200
|
-8.85% |
|
CHF | CH0030380734
|
256.50
17:31:59
|
277.50
05/18/2026
|
-7.57%
-21.00
|
0.00
40
|
0.00
40
|
+91.64% |
|
CHF | CH0001341608
|
4,140.00
12:30:02
|
4,120.00
05/18/2026
|
+0.49%
+20.00
|
4,140.00
1
|
4,200.00
18
|
+1.98% |
|
CHF | CH0363463438
|
3.972
17:31:59
|
4.188
05/18/2026
|
-5.16%
-0.216
|
0.00
57
|
4.00
400
|
-1.57% |
|
CHF | CH0023868554
|
59.10
17:31:59
|
60.10
05/18/2026
|
-1.66%
-1.00
|
59.00
202
|
59.10
245
|
-21.44% |
|
CHF | CH1431598916
|
153.80
17:31:59
|
152.40
05/18/2026
|
+0.92%
+1.40
|
150.00
100
|
157.00
200
|
+54.25% |
|
CHF | CH0006372897
|
1,576.00
17:31:59
|
1,612.00
05/18/2026
|
-2.23%
-36.00
|
1,560.00
5
|
1,672.00
40
|
-26.73% |
|
CHF | CH1338987303
|
171.00
17:31:59
|
170.60
05/18/2026
|
+0.23%
+0.40
|
165.00
500
|
172.00
968
|
+3.77% |
|
CHF | CH0325094297
|
149.50
17:31:59
|
147.50
05/18/2026
|
+1.36%
+2.00
|
147.50
1,088
|
149.50
1,000
|
+2.08% |
|
CHF | CH0187624256
|
130.50
17:31:59
|
131.00
05/18/2026
|
-0.38%
-0.50
|
130.00
365
|
130.50
145
|
-8.39% |
|
CHF | CH0102484968
|
67.28
17:31:59
|
68.04
05/18/2026
|
-1.12%
-0.76
|
67.28
2,000
|
68.00
500
|
+9.04% |
|
CHF | CH0017875789
|
253.50
17:31:59
|
250.00
05/18/2026
|
+1.40%
+3.50
|
253.00
2
|
265.00
50
|
-12.59% |
|
CHF | CH0100837282
|
259.00
17:31:59
|
265.50
05/18/2026
|
-2.45%
-6.50
|
0.00
70
|
261.00
580
|
-3.98% |
|
CHF | CH0009236461
|
93.00
17:37:26
|
91.70
05/18/2026
|
+1.42%
+1.30
|
92.00
81
|
97.30
30
|
+2.80% |
|
CHF | CH0420462266
|
10.40
17:31:59
|
10.25
05/18/2026
|
+1.46%
+0.15
|
10.20
918
|
10.50
3,117
|
-7.24% |
|
CHF | CH0010702154
|
53.50
17:31:59
|
55.00
05/18/2026
|
-2.73%
-1.50
|
52.50
100
|
0.00
200
|
-14.20% |
|
CHF | CH0012268360
|
1.21
17:31:59
|
1.235
05/18/2026
|
-2.02%
-0.025
|
1.175
30,500
|
1.25
2,759
|
+0.41% |
|
CHF | CH0025238863
|
171.70
17:39:31
|
173.90
05/18/2026
|
-1.27%
-2.20
|
0.00
307
|
172.00
10
|
+1.55% |
|
CHF | CH0325814116
|
20.62
17:31:59
|
20.12
05/18/2026
|
+2.49%
+0.50
|
21.00
240
|
21.00
1,001
|
-26.78% |
|
CHF | CH0371153492
|
48.25
17:31:59
|
48.50
05/18/2026
|
-0.52%
-0.25
|
48.00
100
|
49.30
500
|
-5.64% |
|
CHF | NL0010733960
|
12.45
17:31:59
|
12.50
05/18/2026
|
-0.40%
-0.05
|
11.90
8,000
|
0.00
50
|
-3.85% |
|
CHF | CH0022427626
|
312.00
17:31:59
|
311.50
05/18/2026
|
+0.16%
+0.50
|
305.00
315
|
0.00
20
|
+5.59% |
|
CHF | CH0190891181
|
14.52
17:31:59
|
14.34
05/18/2026
|
+1.26%
+0.18
|
14.40
20
|
14.86
800
|
+4.67% |
|
CHF | LI0355147575
|
100.60
17:31:59
|
98.90
05/18/2026
|
+1.72%
+1.70
|
97.00
198
|
100.00
50
|
+18.02% |
|
CHF | CH0010570759
|
97,100.00
17:31:59
|
96,300.00
05/18/2026
|
+0.83%
+800.00
|
96,500.00
1
|
97,000.00
2
|
-17.27% |
|
CHF | CH0010570767
|
9,360.00
17:31:59
|
9,260.00
05/18/2026
|
+1.08%
+100.00
|
9,350.00
4
|
9,350.00
1
|
-20.10% |
|
CHF | CH0025751329
|
81.58
17:37:23
|
82.30
05/18/2026
|
-0.87%
-0.72
|
0.00
125
|
0.00
144
|
+0.93% |
|
CHF | CH0013841017
|
488.00
17:31:59
|
468.30
05/18/2026
|
+4.21%
+19.70
|
0.00
40
|
490.00
175
|
-12.92% |
|
CHF | CH1252930610
|
102.00
17:31:59
|
102.40
05/18/2026
|
-0.39%
-0.40
|
99.00
100
|
0.00
50
|
+10.46% |
|
CHF | CH0039542854
|
4.26
17:31:59
|
4.41
05/18/2026
|
-3.40%
-0.15
|
4.26
784
|
4.46
1,000
|
+22.50% |
|
CHF | CH0468525222
|
144.80
17:31:59
|
138.60
05/18/2026
|
+4.47%
+6.20
|
142.80
200
|
147.00
3
|
-11.38% |
|
CHF | CH0386200239
|
76.50
17:31:59
|
75.40
05/18/2026
|
+1.46%
+1.10
|
75.00
69
|
78.00
150
|
-14.51% |
|
CHF | CH1129677105
|
8.62
17:31:59
|
8.61
05/18/2026
|
+0.12%
+0.01
|
8.50
1,000
|
8.90
4,000
|
-23.40% |
|
CHF | CH0208062627
|
32.20
17:31:59
|
31.95
05/18/2026
|
+0.78%
+0.25
|
32.00
50
|
34.50
130
|
-19.32% |
|
CHF | CH0039821084
|
697.00
17:31:59
|
698.00
05/18/2026
|
-0.14%
-1.00
|
692.00
14
|
702.00
5
|
-14.46% |
|
CHF | CH0003390066
|
16.40
17:31:59
|
15.80
05/18/2026
|
+3.80%
+0.60
|
0.00
10
|
16.70
350
|
-22.55% |
|
CHF | CH1251125998
|
0.42
17:31:59
|
0.393
05/18/2026
|
+6.87%
+0.027
|
0.50
790
|
0.4395
34,000
|
-79.32% |
|
CHF | CH0276837694
|
14.98
17:31:59
|
14.76
05/18/2026
|
+1.49%
+0.22
|
14.50
610
|
15.10
1,933
|
+11.14% |
|
CHF | CH0011108872
|
347.50
17:31:59
|
347.50
05/18/2026
|
0.00%
0.00
|
347.50
339
|
0.00
20
|
-5.05% |
|
CHF | CH0256379097
|
2.86
17:31:59
|
2.91
05/18/2026
|
-1.72%
-0.05
|
2.85
3,500
|
3.00
550
|
-14.03% |
|
CHF | CH1110425654
|
22.15
17:32:00
|
22.00
05/18/2026
|
+0.68%
+0.15
|
21.50
15
|
23.50
500
|
-22.26% |
|
CHF | CH0038863350
|
79.90
17:36:39
|
78.24
05/18/2026
|
+2.12%
+1.66
|
0.00
10,740
|
0.00
1,451
|
-0.64% |
|
CHF | IT0004147952
|
14.22
17:31:59
|
14.12
05/18/2026
|
+0.71%
+0.10
|
14.50
40
|
15.00
740
|
-40.80% |
|
CHF | CH0012005267
|
119.04
17:39:31
|
117.20
05/18/2026
|
+1.57%
+1.84
|
0.00
598
|
0.00
667
|
+6.93% |
|
CHF | CH0212186248
|
42.80
17:31:59
|
43.00
05/18/2026
|
-0.47%
-0.20
|
42.30
2,000
|
43.50
1,200
|
+7.77% |
|
CHF | CH0000816824
|
3.49
17:31:59
|
3.555
05/18/2026
|
-1.83%
-0.065
|
3.49
100
|
3.40
260
|
+9.93% |
|
CHF | CH0003420806
|
167.50
17:31:59
|
165.50
05/18/2026
|
+1.21%
+2.00
|
165.50
43
|
171.50
250
|
+38.49% |
|
CHF | CH0111677362
|
13.44
17:31:59
|
13.20
05/18/2026
|
+1.82%
+0.24
|
0.00
20
|
13.72
22
|
-2.94% |
|
CHF | CH0024608827
|
899.60
17:34:05
|
891.80
05/18/2026
|
+0.87%
+7.80
|
0.00
44
|
0.00
35
|
-9.22% |
|
CHF | CH0118530366
|
4.875
17:31:59
|
4.85
05/18/2026
|
+0.52%
+0.025
|
4.86
1,000
|
5.00
2,216
|
-22.89% |
|
CHF | CH0252620700
|
46.20
17:31:59
|
45.80
05/18/2026
|
+2.21%
+1.00
|
44.20
25
|
46.80
25
|
+0.44% |
|
CHF | CH1261338102
|
438.00
17:31:59
|
430.00
05/18/2026
|
+1.86%
+8.00
|
426.00
6
|
448.00
6
|
-3.59% |
|
CHF | CH0284142913
|
440.00
17:31:59
|
441.00
05/18/2026
|
-0.23%
-1.00
|
440.00
1
|
442.00
45
|
+6.27% |
|
CHF | CH1110760852
|
37.65
17:31:59
|
37.05
05/18/2026
|
+1.62%
+0.60
|
36.00
3,833
|
38.40
2,000
|
+41.95% |
|
CHF | CH0006089921
|
62.20
17:31:59
|
63.00
05/18/2026
|
-1.27%
-0.80
|
61.00
100
|
63.00
464
|
-0.79% |
|
CHF | CH0018294154
|
148.00
17:34:45
|
147.40
05/18/2026
|
+0.41%
+0.60
|
147.40
1,000
|
149.50
1,000
|
+2.72% |
|
CHF | CH1107979838
|
24.38
17:31:59
|
24.96
05/18/2026
|
-2.32%
-0.58
|
25.00
50
|
0.00
375
|
+57.77% |
|
CHF | CH0003671440
|
3.085
17:31:59
|
3.175
05/18/2026
|
-2.83%
-0.09
|
3.09
1,360
|
3.19
800
|
-0.31% |
|
CHF | CH0012032113
|
338.40
17:31:59
|
329.40
05/18/2026
|
+2.73%
+9.00
|
337.20
12
|
0.00
14
|
-1.44% |
|
CHF | CH1499059983
|
329.50
17:39:31
|
321.70
05/18/2026
|
+2.42%
+7.80
|
0.00
1,963
|
0.00
95
|
-1.98% |
|
CHF | CH1263676327
|
49.70
17:31:59
|
49.50
05/18/2026
|
+0.40%
+0.20
|
49.50
200
|
52.00
105
|
+14.06% |
|
CHF | CH1243598427
|
65.26
17:34:45
|
65.00
05/18/2026
|
+0.40%
+0.26
|
0.00
467
|
0.00
477
|
+12.38% |
|
CHF | CH1276028821
|
16.46
17:31:59
|
16.86
05/18/2026
|
-2.37%
-0.40
|
16.32
305
|
17.00
1,500
|
+33.81% |
|
CHF | CH0024638212
|
251.50
17:31:59
|
249.00
05/18/2026
|
+1.00%
+2.50
|
245.50
50
|
255.00
100
|
-11.55% |
|
CHF | CH0024638196
|
262.00
17:31:59
|
260.00
05/18/2026
|
+0.77%
+2.00
|
256.20
32
|
267.00
4
|
-13.10% |
|
CHF | CH0002277314
|
18.90
09:21:40
|
18.60
05/18/2026
|
+1.61%
+0.30
|
17.40
115
|
20.60
48
|
-9.71% |
|
CHF | CH1248667003
|
272.00
17:31:59
|
274.00
05/18/2026
|
-0.73%
-2.00
|
264.00
102
|
272.00
116
|
+8.30% |
|
CHF | CH0406705126
|
76.60
17:31:59
|
78.00
05/18/2026
|
-1.79%
-1.40
|
75.60
90
|
77.50
39
|
+26.62% |
|
CHF | CH0032816131
|
99.80
17:31:59
|
100.50
05/18/2026
|
-0.70%
-0.70
|
99.80
2,550
|
100.00
200
|
0.00% |
|
CHF | CH0239229302
|
122.20
17:32:28
|
123.20
05/18/2026
|
-0.81%
-1.00
|
120.40
1,000
|
124.00
765
|
+13.44% |
|
CHF | CH1256740924
|
87.34
17:38:56
|
86.32
05/18/2026
|
+1.18%
+1.02
|
85.96
35
|
88.00
205
|
-5.00% |
|
CHF | IL0010855885
|
0.966
17:31:59
|
0.97
05/18/2026
|
-0.41%
-0.004
|
0.90
4,608
|
1.09
10,000
|
-17.80% |
|
CHF | CH1429326825
|
80.55
17:31:59
|
78.85
05/18/2026
|
+2.16%
+1.70
|
81.00
3
|
81.00
100
|
+6.24% |
|
CHF | CH0435377954
|
11.83
17:31:59
|
11.97
05/18/2026
|
-1.17%
-0.14
|
0.00
80
|
0.00
250
|
+5.56% |
|
CHF | CH0418792922
|
140.00
17:39:00
|
139.50
05/18/2026
|
+0.36%
+0.50
|
0.00
555
|
141.80
85
|
-14.21% |
|
CHF | CH0013396012
|
45.85
17:31:59
|
45.45
05/18/2026
|
+0.88%
+0.40
|
45.00
225
|
48.25
1,250
|
-13.92% |
|
CHF | CH1484953687
|
30.50
17:31:59
|
29.35
05/18/2026
|
+3.92%
+1.15
|
29.70
500
|
31.20
110
|
-19.26% |
|
CHF | CH0001319265
|
3,410.00
17:31:59
|
3,400.00
05/18/2026
|
+0.29%
+10.00
|
3,400.00
5
|
3,490.00
2
|
-3.68% |
|
CHF | CH0496451508
|
8.24
17:31:59
|
8.24
05/18/2026
|
0.00%
0.00
|
8.10
10,000
|
8.10
20
|
-8.95% |
|
CHF | CH0012549785
|
200.00
17:31:59
|
193.20
05/18/2026
|
+3.52%
+6.80
|
205.00
50
|
201.00
50
|
-6.71% |
|
CHF | CH0008038389
|
130.70
17:32:40
|
130.70
05/18/2026
|
0.00%
0.00
|
0.00
760
|
132.00
2,784
|
+6.09% |
|
CHF | CH0011484067
|
604.00
17:31:59
|
605.00
05/18/2026
|
-0.17%
-1.00
|
600.00
41
|
620.00
10
|
+5.95% |
|
CHF | CH0002178181
|
21.90
17:31:59
|
22.42
05/18/2026
|
-2.32%
-0.52
|
0.00
4
|
21.96
500
|
+10.99% |
|
CHF | CH0002361068
|
31.50
17:31:59
|
31.80
05/18/2026
|
-0.94%
-0.30
|
31.10
57
|
32.00
50
|
+7.07% |
|
CHF | CH1175448666
|
86.32
17:35:35
|
84.72
05/18/2026
|
+1.89%
+1.60
|
0.00
120
|
0.00
120
|
-9.35% |
|
CHF | CH0038388911
|
144.80
17:31:59
|
147.40
05/18/2026
|
-1.76%
-2.60
|
0.00
395
|
144.80
92
|
0.00% |
|
CHF | CH1386220409
|
43.28
17:38:45
|
43.18
05/18/2026
|
+0.23%
+0.10
|
43.30
40
|
0.00
695
|
+1.79% |
|
CHF | CH0014852781
|
851.20
17:31:59
|
860.20
05/18/2026
|
-1.05%
-9.00
|
0.00
264
|
0.00
16
|
-6.17% |
|
CHF | CH0126881561
|
125.20
17:34:24
|
123.85
05/18/2026
|
+1.09%
+1.35
|
0.00
378
|
0.00
461
|
-6.77% |
|
CHF | CH0008742519
|
684.50
17:36:39
|
680.50
05/18/2026
|
+0.59%
+4.00
|
0.00
3
|
0.00
20
|
+18.25% |
|
CHF | CH0010675863
|
398.20
17:39:04
|
393.60
05/18/2026
|
+1.17%
+4.60
|
0.00
60
|
399.00
40
|
-19.18% |
|
CHF | CH0012100191
|
142.70
17:32:03
|
136.60
05/18/2026
|
+4.47%
+6.10
|
142.00
50
|
0.00
60
|
+6.30% |
|
CHF | CH0012453913
|
72.85
17:34:45
|
71.25
05/18/2026
|
+2.25%
+1.60
|
69.20
40
|
0.00
415
|
-10.49% |
|
CHF | CH0012255151
|
201.40
17:31:59
|
201.90
05/18/2026
|
-0.25%
-0.50
|
0.00
20
|
0.00
1
|
+20.00% |
|
CHF | CH0012255144
|
39.90
17:31:59
|
39.85
05/18/2026
|
+0.13%
+0.05
|
40.00
1
|
0.00
100
|
+15.64% |
|
CHF | CH0231351104
|
181.50
17:31:59
|
181.50
05/18/2026
|
0.00%
0.00
|
181.00
10
|
182.00
1,637
|
+11.35% |
|
CHF | CH0527044959
|
51.80
17:31:59
|
50.80
05/18/2026
|
+1.97%
+1.00
|
50.60
60
|
52.00
324
|
-8.30% |
|
CHF | CH0011178255
|
126.00
17:31:59
|
124.00
05/18/2026
|
+1.61%
+2.00
|
126.00
38
|
132.00
20
|
-24.76% |
|
CHF | CH0244767585
|
36.15
17:35:30
|
36.26
05/18/2026
|
-0.30%
-0.11
|
0.00
100
|
0.00
5,236
|
-1.89% |
|
CHF | CH0542483745
|
38.55
17:31:59
|
38.50
05/18/2026
|
+0.13%
+0.05
|
38.00
60
|
39.75
135
|
-8.77% |
|
CHF | CH0014786500
|
160.20
17:31:59
|
160.60
05/18/2026
|
-0.25%
-0.40
|
160.00
50
|
0.00
20
|
+6.36% |
|
CHF | CH0305285295
|
13.85
17:31:59
|
13.95
05/18/2026
|
-0.72%
-0.10
|
13.80
1,900
|
14.00
50
|
-28.46% |
|
CHF | CH0311864901
|
585.40
17:31:59
|
586.80
05/18/2026
|
-0.24%
-1.40
|
575.00
10
|
595.00
15
|
+52.06% |
|
CHF | CH0021545667
|
794.00
17:37:05
|
796.00
05/18/2026
|
-0.25%
-2.00
|
784.00
12
|
798.00
30
|
+9.34% |
|
CHF | CH0530235594
|
19.72
17:31:59
|
20.30
05/18/2026
|
-2.86%
-0.58
|
19.40
272
|
21.20
300
|
-7.73% |
|
CHF | CH0002609656
|
590.00
13:21:36
|
590.00
05/18/2026
|
-1.67%
-10.00
|
590.00
5
|
600.00
25
|
+3.45% |
|
CHF | CH0012335540
|
70.00
17:39:16
|
70.20
05/18/2026
|
-0.28%
-0.20
|
67.50
132
|
70.00
236
|
+9.18% |
|
CHF | LI0315487269
|
83.20
17:31:59
|
83.60
05/18/2026
|
-0.48%
-0.40
|
83.00
1,741
|
85.00
23
|
-0.95% |
|
CHF | CH0528751586
|
148.00
17:31:59
|
147.00
05/18/2026
|
+0.68%
+1.00
|
146.00
6
|
149.00
50
|
-1.61% |
|
CHF | CH0305951201
|
157.50
17:31:59
|
157.50
05/18/2026
|
0.00%
0.00
|
159.50
3
|
159.50
300
|
+17.54% |
|
CHF | CH0002619481
|
2,010.00
17:31:59
|
2,010.00
05/18/2026
|
0.00%
0.00
|
2,010.00
8
|
2,030.00
15
|
+3.08% |
|
CHF | CH1276062754
|
13.42
17:31:59
|
13.80
05/18/2026
|
-2.75%
-0.38
|
12.78
700
|
14.06
600
|
+5.18% |
|
CHF | CH0461929603
|
21.10
14:11:54
|
20.40
05/18/2026
|
+3.43%
+0.70
|
20.10
546
|
21.60
114
|
-17.41% |
|
CHF | CH0019396990
|
304.40
17:31:59
|
297.80
05/18/2026
|
+2.22%
+6.60
|
0.00
23
|
304.00
225
|
-9.21% |
|
CHF | CH0276534614
|
64.60
17:31:59
|
66.00
05/18/2026
|
-2.12%
-1.40
|
63.60
250
|
67.80
110
|
-19.32% |
|
CHF | CH0312309682
|
49.00
17:37:15
|
50.60
05/18/2026
|
-3.16%
-1.60
|
40.20
5
|
49.00
4
|
+10.00% |
|
CHF | CH0148052126
|
2,220.00
17:31:59
|
2,180.00
05/18/2026
|
+1.83%
+40.00
|
2,160.00
30
|
2,240.00
34
|
-2.24% |
|
CHF | CH0493891243
|
10,550.00
17:31:59
|
10,250.00
05/18/2026
|
+2.93%
+300.00
|
10,400.00
3
|
10,950.00
11
|
+15.95% |
|
CHF | CH0011075394
|
572.20
17:34:45
|
573.40
05/18/2026
|
-0.21%
-1.20
|
0.00
396
|
0.00
478
|
-4.72% |