Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,882.16 17:40:01	18,852.87 06/08/2026	+0.16% +29.29	- -	- -	+3.64%
ABB Rg CHF | CH0012221716	80.52 17:37:40	82.68 06/08/2026	-2.61% -2.16	0.00 128	0.00 1,591	+39.61%
Accelleron Ind Rg CHF | CH1169360919	77.30 17:30:06	78.55 06/08/2026	-1.59% -1.25	77.30 320	0.00 33	+27.62%
Addex Therap N CHF | CH0029850754	0.0458 17:30:06	0.0432 06/08/2026	+6.02% +0.0026	0.00 250	0.046 98,040	-22.02%
Adecco Group N CHF | CH0012138605	16.14 17:30:06	16.58 06/08/2026	-2.65% -0.44	16.20 55	16.33 1,000	-28.29%
Adval Tech Hldg N CHF | CH0008967926	45.00 06/08/2026	44.00 06/05/2026	+2.27% +1.00	36.40 274	44.80 44	+13.64%
AEVIS VICT Rg CHF | CH0478634105	12.60 17:30:06	12.95 06/08/2026	-2.70% -0.35	12.60 99	13.00 280	-3.00%
Alcon Rg CHF | CH0432492467	53.70 17:32:09	53.26 06/08/2026	+0.83% +0.44	0.00 650	0.00 44	-15.83%
Allreal Hldg Rg CHF | CH0008837566	206.50 17:30:06	206.50 06/08/2026	0.00% 0.00	205.00 525	212.00 3	+1.23%
ALSO Holding N CHF | CH0024590272	191.80 17:30:06	191.80 06/08/2026	0.00% 0.00	0.00 4	193.40 350	-10.79%
Amrize Rg CHF | CH1430134226	40.90 17:32:39	40.91 06/08/2026	-0.02% -0.01	40.80 400	0.00 206	-6.11%
ams-OSRAM Br CHF | AT0000A3EPA4	17.47 17:30:06	17.67 06/08/2026	-1.13% -0.20	18.00 1,388	17.67 500	+125.10%
APG SGA N CHF | CH0019107025	182.50 17:30:06	182.00 06/08/2026	+0.27% +0.50	178.00 102	178.00 5	-13.33%
Arbonia N CHF | CH0110240600	3.915 17:30:06	3.94 06/08/2026	-0.63% -0.025	3.84 13,000	4.05 1,000	-25.10%
ARYZTA Rg CHF | CH1425684714	60.20 17:30:06	58.50 06/08/2026	+2.91% +1.70	60.00 500	60.30 500	+13.48%
Ascom Hldg N CHF | CH0011339204	6.46 17:30:06	6.48 06/08/2026	-0.31% -0.02	6.44 310	6.59 11,967	+69.63%
ASMALLWORLD Rg CHF | CH0404880129	0.575 09:01:36	0.575 06/08/2026	0.00% 0.00	0.57 8,000	0.64 5,675	-16.67%
Autoneum Hldg N CHF | CH0127480363	114.20 17:30:06	116.00 06/08/2026	-1.55% -1.80	114.00 22	123.00 100	-30.79%
Avolta N CHF | CH0023405456	47.96 17:30:06	47.04 06/08/2026	+1.96% +0.92	46.00 1,500	48.48 200	-0.21%
BACHEM HLDG Rg CHF | CH1176493729	68.45 17:30:06	68.45 06/08/2026	0.00% 0.00	68.10 950	68.10 2	+14.27%
Bajaj Mobility Br CHF | AT0000KTMI02	16.90 17:30:06	16.58 06/08/2026	+1.93% +0.32	17.00 4	18.40 271	+18.60%
Barry Callebaut N CHF | CH0009002962	1,122.00 17:30:06	1,117.00 06/08/2026	+0.45% +5.00	1,120.00 10	0.00 6	-14.47%
Basilea Pharmaceu N CHF | CH0011432447	49.10 17:30:06	49.00 06/08/2026	+0.20% +0.10	48.60 200	49.60 200	-10.42%
BB Biotech N CHF | CH0038389992	41.40 17:30:06	41.70 06/08/2026	-0.72% -0.30	41.00 504	0.00 184	-7.23%
BC Jura Rg CHF | CH0350665672	92.50 17:30:06	91.50 06/08/2026	+1.09% +1.00	91.00 15	92.50 12	+34.56%
BC Vaudoise Rg CHF | CH0531751755	118.00 17:30:06	118.10 06/08/2026	-0.08% -0.10	116.20 50	119.50 200	+17.63%
BEKB N CHF | CH0009691608	369.50 17:30:06	375.00 06/08/2026	-1.47% -5.50	365.50 42	374.00 162	+21.16%
BELIMO Hldg Rg CHF | CH1101098163	893.50 17:36:17	905.00 06/08/2026	-1.27% -11.50	890.50 2	0.00 55	+15.88%
Bell Food Gr N CHF | CH0315966322	173.20 17:30:06	171.60 06/08/2026	+0.93% +1.60	173.00 50	175.00 70	-23.22%
Bellevue Group N CHF | CH0028422100	7.24 17:30:06	7.62 06/08/2026	-4.99% -0.38	7.36 25	7.50 180	-24.55%
BioVersys N CHF | CH0210362643	26.30 17:30:06	26.60 06/08/2026	-1.13% -0.30	26.30 239	27.00 50	+9.02%
BKW N CHF | CH0130293662	144.90 17:30:06	144.40 06/08/2026	+0.35% +0.50	144.50 150	0.00 75	-14.25%
BLKB CHF | CH0001473559	1,075.00 17:30:06	1,075.00 06/08/2026	0.00% 0.00	1,070.00 72	1,095.00 48	+9.25%
Bossard Hldg N CHF | CH0238627142	178.00 17:30:06	175.00 06/08/2026	+1.71% +3.00	172.00 500	181.50 110	+11.75%
Bque Cant Geneve Rg CHF | CH1485899350	32.90 17:30:06	33.30 06/08/2026	-1.20% -0.40	33.50 20	33.50 408	+35.37%
Bucher Industries N CHF | CH0002432174	312.50 17:30:06	316.50 06/08/2026	-1.26% -4.00	312.00 108	320.00 30	-14.11%
Burckhardt Compre N CHF | CH0025536027	460.50 17:30:06	458.50 06/08/2026	+0.44% +2.00	460.50 7	0.00 30	-16.18%
Burkhalter Hldg N CHF | CH0212255803	161.40 17:30:06	162.40 06/08/2026	-0.62% -1.00	160.20 100	168.00 69	+15.83%
BVZ Hldg N CHF | CH0008207356	1,590.00 17:35:23	1,620.00 06/08/2026	-1.85% -30.00	1,590.00 3	1,670.00 4	+29.60%
Bystronic N-A CHF | CH0244017502	179.00 17:30:06	183.80 06/08/2026	-2.61% -4.80	175.00 135	197.00 33	-31.93%
Calida Hldg N CHF | CH0126639464	17.14 17:30:06	17.22 06/08/2026	-0.46% -0.08	16.50 1	0.00 20	+44.71%
Carlo Gavazzi Rg CHF | CH1278877563	146.50 17:30:06	148.00 06/08/2026	-1.01% -1.50	146.50 40	161.50 24	-8.64%
Cembra Money Bk N CHF | CH0225173167	95.75 17:30:06	95.05 06/08/2026	+0.74% +0.70	94.05 150	97.00 350	-4.33%
Centiel N CHF | CH0024666528	4.86 17:34:04	5.00 06/08/2026	-2.80% -0.14	4.85 100	5.06 5,000	+232.45%
Cham Swiss Prop Rg CHF | CH0524026959	23.90 17:30:06	24.00 06/08/2026	-0.42% -0.10	23.90 2,990	23.00 1	+3.00%
Cicor Technologie N CHF | CH0008702190	143.00 17:30:06	152.20 06/08/2026	-6.04% -9.20	142.80 36	150.00 250	+19.84%
Cie Fin Traditi P CHF | CH0014345117	281.50 17:30:06	282.00 06/08/2026	-0.18% -0.50	275.00 18	288.00 299	-1.74%
CieFinRichemont N CHF | CH0210483332	167.75 17:38:26	164.95 06/08/2026	+1.70% +2.80	0.00 17	170.00 470	-4.13%
Clariant N CHF | CH0012142631	7.135 17:32:14	7.08 06/08/2026	+0.78% +0.055	7.08 1,000	7.20 1,400	+10.14%
COLTENE HLDG N CHF | CH0025343259	47.80 17:30:06	48.85 06/08/2026	-2.15% -1.05	46.60 30	50.60 1,000	-9.03%
Comet Hldg Rg CHF | CH0360826991	355.60 17:30:06	348.00 06/08/2026	+2.18% +7.60	0.00 20	0.00 2	+54.67%
Cosmo Rg CHF | NL0011832936	69.40 17:35:46	70.80 06/08/2026	-1.98% -1.40	69.40 50	0.00 51	-32.70%
CPH Group N-A CHF | CH0001624714	57.60 17:30:06	58.60 06/08/2026	-1.71% -1.00	57.40 210	59.00 150	-15.32%
Curatis Holding Rg CHF | CH1330780979	22.90 16:26:59	22.20 06/08/2026	+3.15% +0.70	21.50 150	23.00 250	+85.00%
Daetwyler Hldg I CHF | CH0030486770	157.00 17:30:06	160.20 06/08/2026	-2.00% -3.20	155.00 220	164.00 500	-2.08%
DKSH Hldg N CHF | CH0126673539	62.40 17:30:06	62.60 06/08/2026	-0.32% -0.20	61.50 300	63.20 320	+9.06%
DocMorris N CHF | CH0042615283	7.265 17:30:06	7.35 06/08/2026	-1.16% -0.085	7.12 5,000	0.00 9	+23.53%
dormakaba Hldg Rg CHF | CH1486524122	51.70 17:30:06	50.60 06/08/2026	+2.17% +1.10	51.00 19	52.50 200	-21.43%
DottikonES Hld Rg CHF | CH0582581713	291.50 17:30:06	292.00 06/08/2026	-0.17% -0.50	0.00 2	296.00 1	-16.21%
DSM Firmenich Rg CHF | CH1216478797	65.86 17:30:06	61.40 06/08/2026	+7.26% +4.46	0.00 20	73.90 40	-
Edisun Power Euro N CHF | CH0024736404	66.80 17:30:06	66.40 06/08/2026	+0.60% +0.40	66.00 254	68.80 94	+20.29%
EFG Intl N CHF | CH0022268228	16.24 17:30:06	16.54 06/08/2026	-1.81% -0.30	16.00 262	17.00 7,976	-13.22%
Emmi N CHF | CH0012829898	856.00 17:30:06	858.00 06/08/2026	-0.23% -2.00	841.00 10	866.00 88	+16.73%
EMS-CHEM HLDG N CHF | CH0016440353	691.00 17:32:53	691.00 06/08/2026	0.00% 0.00	684.00 15	0.00 20	+25.75%
EPIC Suisse Rg CHF | CH0516131684	82.40 17:30:06	82.40 06/08/2026	0.00% 0.00	82.40 438	83.20 40	-5.29%
EvoNext Hldgs Rg CHF | CH1262055788	1.675 16:41:48	1.77 06/08/2026	-5.37% -0.095	1.62 1,300	1.76 3,000	+118.52%
Feintool Int N CHF | CH0009320091	9.86 17:30:06	10.00 06/08/2026	-1.40% -0.14	9.76 529	10.00 6,117	-11.89%
Flughafen Zuerich N CHF | CH0319416936	227.40 17:32:05	229.20 06/08/2026	-0.79% -1.80	0.00 10	233.00 12	-8.98%
Forbo Hldg N CHF | CH0003541510	709.00 17:30:06	712.00 06/08/2026	-0.42% -3.00	701.00 600	719.00 21	-18.54%
Fundamenta Real N CHF | CH0045825517	16.55 17:30:06	16.70 06/08/2026	-0.90% -0.15	16.50 180	16.80 2,000	-4.84%
Galderma Group Rg CHF | CH1335392721	165.50 17:30:06	166.90 06/08/2026	-0.84% -1.40	164.50 600	168.00 100	+2.96%
Galenica Rg CHF | CH0360674466	83.80 17:30:06	84.05 06/08/2026	-0.30% -0.25	85.00 30	85.00 200	-13.97%
GAM Hldg N CHF | CH0102659627	0.066 17:30:06	0.0676 06/08/2026	-2.37% -0.0016	0.062 72,247	0.075 128,840	-53.86%
Geberit N CHF | CH0030170408	503.60 17:33:09	504.40 06/08/2026	-0.16% -0.80	0.00 2	510.80 6	-18.59%
Georg Fischer Rg CHF | CH1169151003	42.80 17:30:06	42.44 06/08/2026	+0.85% +0.36	42.40 120	0.00 160	-20.82%
Givaudan N CHF | CH0010645932	3,147.00 17:36:12	2,928.00 06/08/2026	+7.48% +219.00	3,101.00 10	0.00 101	-6.93%
Glarner KB N CHF | CH0189396655	23.50 17:30:06	23.40 06/08/2026	+0.43% +0.10	23.00 129	23.00 800	+10.90%
Graubuendner KB PS CHF | CH0001340204	2,140.00 17:30:06	2,150.00 06/08/2026	-0.47% -10.00	0.00 3	2,160.00 2	+17.17%
Groupe Minoteries N CHF | CH0012949464	242.00 17:30:06	248.00 06/08/2026	-2.42% -6.00	234.00 21	246.00 24	+8.77%
Gurit Hldg Rg CHF | CH1173567111	33.30 17:30:06	33.80 06/08/2026	-1.48% -0.50	32.60 600	33.00 150	+193.91%
Helvetia Bal Hl Rg CHF | CH0466642201	199.40 17:30:06	197.90 06/08/2026	+0.76% +1.50	0.00 25	0.00 3	-5.40%
HIAG Immo N CHF | CH0239518779	138.40 17:30:07	140.00 06/08/2026	-1.14% -1.60	138.40 19	139.00 25	+18.04%
Highlight Ev&En I CHF | CH0003583256	5.50 14:03:05	4.52 06/08/2026	+21.68% +0.98	6.00 6	6.00 5	-35.43%
Holcim N CHF | CH0012214059	72.00 17:31:38	72.62 06/08/2026	-0.85% -0.62	0.00 50	0.00 400	-6.61%
Huber + Suhner N CHF | CH0030380734	246.50 17:30:06	258.50 06/08/2026	-4.64% -12.00	245.50 15	248.00 700	+78.52%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 17:30:06	4,160.00 06/08/2026	-1.44% -60.00	4,100.00 16	4,160.00 10	+2.97%
Idorsia Rg CHF | CH0363463438	4.404 17:30:06	4.22 06/08/2026	+4.36% +0.184	0.00 684	0.00 64	-0.82%
Implenia N CHF | CH0023868554	62.50 17:30:06	62.50 06/08/2026	0.00% 0.00	0.00 330	62.50 100	-18.30%
INFICON HLDG Rg CHF | CH1431598916	160.20 17:30:06	162.20 06/08/2026	-1.23% -2.00	160.00 105	165.00 20	+64.17%
Interroll Hldg N CHF | CH0006372897	1,472.00 17:30:06	1,460.00 06/08/2026	+0.82% +12.00	1,450.00 2	1,508.00 102	-33.64%
Intershop Hldg Rg CHF | CH1338987303	177.40 17:30:06	178.20 06/08/2026	-0.45% -0.80	177.00 5	192.60 16	+8.39%
Investis Hldg N CHF | CH0325094297	151.00 17:30:06	151.00 06/08/2026	0.00% 0.00	150.00 50	153.00 485	+4.50%
IVF HARTMANN Hldg N CHF | CH0187624256	129.50 09:26:38	132.00 06/08/2026	-1.89% -2.50	124.00 138	128.00 100	-7.69%
Julius Baer Grp N CHF | CH0102484968	64.72 17:35:40	65.42 06/08/2026	-1.07% -0.70	63.50 31	0.00 92	+4.84%
Jungfraubahn Hldg N CHF | CH0017875789	253.00 17:30:06	257.00 06/08/2026	-1.56% -4.00	252.00 200	262.00 610	-10.14%
Kardex Hldg N CHF | CH0100837282	227.50 17:30:14	231.00 06/08/2026	-1.52% -3.50	227.50 54	237.50 12	-16.46%
KB Basel PS CHF | CH0009236461	95.30 17:30:06	95.30 06/08/2026	0.00% 0.00	94.00 315	97.20 30	+6.84%
Klingelnberg Rg CHF | CH0420462266	12.90 17:30:06	12.65 06/08/2026	+1.98% +0.25	11.50 210	13.10 500	+14.48%
Komax Hldg N CHF | CH0010702154	53.50 17:30:06	53.30 06/08/2026	+0.38% +0.20	54.00 35	57.10 30	-16.85%
Kudelski P CHF | CH0012268360	1.235 17:30:06	1.195 06/08/2026	+3.35% +0.04	1.22 7,600	0.00 366	-2.85%
Kuehne+Nagel Int N CHF | CH0025238863	191.00 17:30:18	192.80 06/08/2026	-0.93% -1.80	0.00 103	191.00 10	+12.58%
Kuros Bioscienc N CHF | CH0325814116	19.60 17:30:06	19.85 06/08/2026	-1.26% -0.25	19.61 1,000	20.48 2,400	-27.77%
LandisGyr Gr Rg CHF | CH0371153492	49.70 17:33:07	50.40 06/08/2026	-1.39% -0.70	49.90 2,323	51.00 100	-1.95%
lastminute.com Br CHF | NL0010733960	12.55 17:30:06	12.70 06/08/2026	-1.18% -0.15	12.50 1,219	13.20 1,400	-2.31%
Lem Hldg N CHF | CH0022427626	441.00 17:30:06	455.50 06/08/2026	-3.18% -14.50	440.00 4	448.00 15	+54.41%
Leonteq N CHF | CH0190891181	14.56 17:30:06	14.68 06/08/2026	-0.82% -0.12	14.30 299	15.22 100	+7.15%
Liechten Landb Rg CHF | LI0355147575	100.60 17:30:06	100.20 06/08/2026	+0.40% +0.40	99.50 675	101.60 6,490	+19.57%
Lindt & Spruengli N CHF | CH0010570759	94,000.00 17:30:06	94,500.00 06/08/2026	-0.53% -500.00	93,200.00 1	95,000.00 2	-18.81%
Lindt&Spruengli PS CHF | CH0010570767	9,180.00 17:30:06	9,180.00 06/08/2026	0.00% 0.00	9,120.00 1	9,290.00 4	-20.79%
Logitech Intl N CHF | CH0025751329	89.52 17:39:48	91.26 06/08/2026	-1.91% -1.74	0.00 41	0.00 228	+11.92%
Lonza Grp N CHF | CH0013841017	495.30 17:30:06	489.30 06/08/2026	+1.23% +6.00	0.00 50	0.00 102	-9.02%
Luzerner KB Rg CHF | CH1252930610	104.40 17:30:06	105.40 06/08/2026	-0.95% -1.00	104.20 95	108.00 100	+13.70%
MCH Group N CHF | CH0039542854	4.60 17:30:06	4.55 06/08/2026	+1.10% +0.05	4.40 2,248	4.60 2,413	+26.39%
Medacta Grp Rg CHF | CH0468525222	137.40 17:30:06	137.60 06/08/2026	-0.15% -0.20	135.40 14	140.00 53	-12.02%
Medartis Hld Rg CHF | CH0386200239	74.00 17:30:06	74.10 06/08/2026	-0.13% -0.10	73.50 940	78.80 150	-15.99%
medmix Rg CHF | CH1129677105	8.63 17:30:06	8.70 06/08/2026	-0.80% -0.07	8.50 10	8.87 210	-22.60%
Meier Tobl Grp N CHF | CH0208062627	30.85 17:30:06	30.70 06/08/2026	+0.49% +0.15	30.90 10	31.50 220	-22.47%
Metall Zug N -B- CHF | CH0039821084	708.00 17:30:06	711.00 06/08/2026	-0.42% -3.00	704.00 15	740.00 50	-12.87%
Mikron Hldg N CHF | CH0003390066	17.20 17:30:06	17.20 06/08/2026	0.00% 0.00	17.00 150	17.25 99	-15.69%
MindMaze Ther H Rg CHF | CH1251125998	0.332 17:30:06	0.34 06/08/2026	-2.35% -0.008	0.35 100	0.35 50,000	-82.11%
mobilezone hldg N CHF | CH0276837694	14.70 17:30:51	14.68 06/08/2026	+0.14% +0.02	14.86 15	14.86 1,000	+10.54%
Mobimo Hldg N CHF | CH0011108872	340.00 17:30:06	339.50 06/08/2026	+0.15% +0.50	338.00 15	347.00 500	-7.24%
Molecular Partn N CHF | CH0256379097	3.05 17:37:40	3.14 06/08/2026	-2.87% -0.09	2.98 881	0.00 745	-7.24%
Montana Aer Rg CHF | CH1110425654	21.00 17:30:06	20.75 06/08/2026	+1.20% +0.25	20.60 1,642	21.90 228	-26.68%
Nestle N CHF | CH0038863350	77.73 17:39:00	76.61 06/08/2026	+1.46% +1.12	0.00 684	0.00 707	-2.71%
Newron Pharma N CHF | IT0004147952	11.88 17:30:06	12.20 06/08/2026	-2.62% -0.32	0.00 1,200	11.50 670	-48.85%
Novartis N CHF | CH0012005267	118.38 17:39:49	117.34 06/08/2026	+0.89% +1.04	0.00 104	0.00 1,220	+7.06%
Novavest N CHF | CH0212186248	40.00 17:30:06	40.60 06/08/2026	-1.48% -0.60	39.50 122	41.60 300	+1.75%
OC Oerlikon N CHF | CH0000816824	3.62 17:30:06	3.655 06/08/2026	-0.96% -0.035	3.70 50	3.61 2,737	+13.02%
Orell Fuessli N CHF | CH0003420806	152.50 17:30:06	158.00 06/08/2026	-3.48% -5.50	150.00 6	157.00 10	+32.22%
Orior N CHF | CH0111677362	13.20 17:30:06	13.24 06/08/2026	-0.30% -0.04	12.80 10	13.50 1,000	-2.65%
Part Grp Hldg N CHF | CH0024608827	703.00 17:37:05	713.00 06/08/2026	-1.40% -10.00	0.00 202	703.00 20	-27.42%
Peach Property Rg CHF | CH0118530366	4.735 17:30:06	4.81 06/08/2026	-1.56% -0.075	4.70 20,500	5.37 2,698	-23.53%
Perrot Duval Hldg P CHF | CH0252620700	47.60 06/02/2026	46.40 05/27/2026	+2.59% +1.20	41.00 25	47.00 23	+5.78%
Phoenix Mecano Rg CHF | CH1261338102	425.00 17:30:06	421.00 06/08/2026	+0.95% +4.00	411.00 2	431.00 5	-5.61%
PLAZZA -A- N CHF | CH0284142913	433.00 17:30:06	433.00 06/08/2026	0.00% 0.00	433.00 14	440.00 2	+4.34%
PolyPeptide Rg CHF | CH1110760852	35.30 17:30:06	36.05 06/08/2026	-2.08% -0.75	35.00 130	38.50 1,000	+38.12%
Private Equity N CHF | CH0006089921	63.80 17:30:06	63.80 06/08/2026	0.00% 0.00	62.00 80	64.00 1,102	+0.47%
PSP Swiss Propert N CHF | CH0018294154	142.20 17:30:06	141.50 06/08/2026	+0.49% +0.70	0.00 10	144.00 310	-1.39%
R&S Group Hldg Rg-A CHF | CH1107979838	23.08 17:30:06	23.82 06/08/2026	-3.11% -0.74	22.70 9,165	23.90 132	+50.57%
Rieter Hldg N CHF | CH0003671440	3.15 17:30:06	3.185 06/08/2026	-1.10% -0.035	3.15 8,631	3.29 1,300	0.00%
Roche Hldg I CHF | CH0012032113	324.20 17:30:06	328.80 06/08/2026	-1.40% -4.60	321.00 30	321.00 3	-1.62%
Roche Hldg PC Br CHF | CH1499059983	318.80 17:35:31	322.70 06/08/2026	-1.21% -3.90	0.00 17	0.00 96	-1.68%
Romande Energie Rg CHF | CH1263676327	48.70 17:30:06	47.70 06/08/2026	+2.10% +1.00	47.90 490	49.80 7	+9.91%
Sandoz Group Rg CHF | CH1243598427	64.60 17:39:13	64.88 06/08/2026	-0.43% -0.28	0.00 50	0.00 47	+12.17%
Santhera Pharm H Rg CHF | CH1276028821	15.88 17:30:06	16.40 06/08/2026	-3.17% -0.52	0.00 100	16.40 80	+30.16%
Schindler Hldg N CHF | CH0024638212	252.50 17:36:12	254.00 06/08/2026	-0.59% -1.50	252.00 40	255.50 8	-9.77%
SchindlerHldg PC Br CHF | CH0024638196	263.20 17:30:06	265.20 06/08/2026	-0.75% -2.00	262.60 1,500	270.00 9	-11.36%
Schlatter Ind N CHF | CH0002277314	18.30 15:11:00	18.50 06/08/2026	-2.66% -0.50	17.60 565	19.40 40	-8.74%
Schweiter Techn Rg CHF | CH1248667003	288.50 17:30:06	286.00 06/08/2026	+0.87% +2.50	275.00 3	293.00 100	+13.04%
Sensirion Hldg Rg CHF | CH0406705126	80.80 17:30:06	81.10 06/08/2026	-0.37% -0.30	80.00 100	0.00 200	+31.66%
SF Urban Prop N CHF | CH0032816131	98.00 17:30:06	97.60 06/08/2026	+0.41% +0.40	97.80 130	98.20 137	-2.89%
SFS Group N CHF | CH0239229302	126.40 17:30:06	127.40 06/08/2026	-0.78% -1.00	125.00 100	130.00 380	+17.31%
SGS Rg CHF | CH1256740924	90.20 17:30:06	89.60 06/08/2026	+0.67% +0.60	0.00 53	90.56 120	-1.39%
SHL Telemedicine Rg CHF | IL0010855885	0.91 17:30:06	0.886 06/08/2026	+2.71% +0.024	0.91 1,000	0.95 1,862	-24.92%
Siegfried Hldg Rg CHF | CH1429326825	77.70 17:30:06	77.55 06/08/2026	+0.19% +0.15	76.00 143	79.20 320	+4.49%
SIG Group Rg CHF | CH0435377954	12.24 17:30:06	12.07 06/08/2026	+1.41% +0.17	12.01 4,000	12.49 500	+6.44%
Sika Rg CHF | CH0418792922	150.90 17:32:20	148.00 06/08/2026	+1.96% +2.90	0.00 524	0.00 285	-8.98%
SKAN Group Rg CHF | CH0013396012	51.70 17:30:06	50.10 06/08/2026	+3.19% +1.60	51.00 20	53.50 500	-5.11%
SMGH Rg CHF | CH1484953687	26.25 17:30:06	26.00 06/08/2026	+0.96% +0.25	25.50 309	26.95 50	-28.47%
SNB Rg CHF | CH0001319265	3,300.00 17:30:06	3,370.00 06/08/2026	-2.08% -70.00	3,300.00 14	3,380.00 6	-4.53%
SoftwOne Hldg Rg CHF | CH0496451508	8.495 17:30:06	8.755 06/08/2026	-2.97% -0.26	8.46 1,011	8.46 100	-3.26%
Sonova Hldg N CHF | CH0012549785	205.40 17:37:56	206.40 06/08/2026	-0.48% -1.00	205.00 70	208.00 2,107	-0.34%
SPS N CHF | CH0008038389	128.30 17:30:06	127.90 06/08/2026	+0.31% +0.40	127.60 1,000	130.00 1,000	+3.81%
St.Galler KB N CHF | CH0011484067	630.00 17:30:06	634.00 06/08/2026	-0.63% -4.00	0.00 10	626.00 30	+11.03%
Stadler Rail N CHF | CH0002178181	21.50 17:30:06	21.88 06/08/2026	-1.74% -0.38	21.50 2,211	21.50 492	+8.32%
StarragTornosGr N CHF | CH0002361068	33.40 16:10:39	33.80 06/08/2026	-1.18% -0.40	32.20 62	33.50 500	+13.80%
Straumann Hldg Rg CHF | CH1175448666	95.28 17:30:06	95.18 06/08/2026	+0.11% +0.10	93.00 100	97.30 75	+1.84%
Sulzer N CHF | CH0038388911	149.00 17:30:06	152.40 06/08/2026	-2.23% -3.40	148.70 15	149.90 39	+3.39%
Sunrise Commun Rg-A CHF | CH1386220409	40.80 17:32:05	41.46 06/08/2026	-1.59% -0.66	41.06 121	0.00 500	-2.26%
Swiss Life Hldg N CHF | CH0014852781	844.60 17:32:20	838.40 06/08/2026	+0.74% +6.20	0.00 24	0.00 5	-8.55%
Swiss Re N CHF | CH0126881561	118.60 17:33:52	118.10 06/08/2026	+0.42% +0.50	0.00 391	0.00 776	-11.10%
Swisscom Rg CHF | CH0008742519	647.50 17:39:58	646.50 06/08/2026	+0.15% +1.00	0.00 5	650.00 200	+12.34%
Swissquote Grp Rg CHF | CH1548235246	38.16 17:30:06	38.72 06/08/2026	-1.45% -0.56	0.00 128	39.02 1,000	-20.49%
Tecan Grp N CHF | CH0012100191	154.00 17:30:06	155.00 06/08/2026	-0.65% -1.00	153.00 20	153.50 5	+20.62%
TEMENOS N CHF | CH0012453913	67.85 17:30:06	68.70 06/08/2026	-1.24% -0.85	71.00 70	72.00 400	-13.69%
The Swatch Grp Br CHF | CH0012255151	201.20 17:30:06	202.30 06/08/2026	-0.54% -1.10	200.50 45	201.00 1	+20.24%
The Swatch Grp Rg CHF | CH0012255144	40.00 17:30:06	40.20 06/08/2026	-0.50% -0.20	0.00 29	0.00 10	+16.66%
Thurgauer KB PS CHF | CH0231351104	182.50 17:30:06	185.00 06/08/2026	-1.35% -2.50	176.00 128	192.00 58	+13.50%
Titlisbahnen Rg CHF | CH0527044959	51.20 17:19:42	51.00 06/08/2026	+0.39% +0.20	50.20 19	51.20 34	-7.94%
TX Group N CHF | CH0011178255	125.60 17:30:06	127.80 06/08/2026	-1.72% -2.20	120.00 15	133.60 2	-22.45%
UBS Group N CHF | CH0244767585	37.92 17:35:05	37.84 06/08/2026	+0.21% +0.08	37.95 184	0.00 2,271	+2.38%
V-ZUG Hldg Rg CHF | CH0542483745	39.55 17:30:06	40.00 06/08/2026	-1.12% -0.45	38.40 13	40.30 200	-5.21%
Valiant Holding N CHF | CH0014786500	159.40 17:30:06	161.60 06/08/2026	-1.36% -2.20	0.00 120	162.00 100	+7.02%
Varia US Proper N CHF | CH0305285295	13.20 17:30:06	13.60 06/08/2026	-2.94% -0.40	13.10 99	13.35 10	-30.26%
VAT Group N CHF | CH0311864901	608.40 17:30:06	615.80 06/08/2026	-1.20% -7.40	605.00 1	600.00 10	+59.58%
VAUDOISE ASSURANC N CHF | CH0021545667	761.00 17:30:06	763.00 06/08/2026	-0.26% -2.00	755.00 6	0.00 50	+4.81%
Vetropack Hldg Rg-A CHF | CH0530235594	18.70 17:30:06	18.78 06/08/2026	-0.43% -0.08	18.22 1,000	19.00 700	-14.64%
Villars Hldg N CHF | CH0002609656	595.00 15:46:13	595.00 06/08/2026	0.00% 0.00	585.00 34	590.00 55	+2.59%
Vontobel Holding N CHF | CH0012335540	70.50 17:30:08	70.70 06/08/2026	-0.28% -0.20	70.00 10	71.70 147	+9.95%
VP Bank -A- N CHF | LI0315487269	85.50 17:30:06	86.10 06/08/2026	-0.70% -0.60	85.70 5	86.00 37	+2.01%
VZ Holding Rg CHF | CH0528751586	145.40 17:30:06	144.00 06/08/2026	+0.97% +1.40	143.80 450	148.60 3	-3.61%
Walliser KB N CHF | CH0305951201	157.00 17:30:06	157.00 06/08/2026	0.00% 0.00	157.00 79	159.00 850	+17.16%
Warteck Invest N CHF | CH0002619481	1,945.00 17:30:06	1,950.00 06/08/2026	-0.26% -5.00	1,915.00 5	1,965.00 15	0.00%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.36 17:30:06	13.00 06/08/2026	-4.92% -0.64	12.20 1,500	13.00 500	-0.91%
Xlife Sciences Rg CHF | CH0461929603	22.70 16:29:44	23.00 06/08/2026	-1.30% -0.30	22.00 280	24.00 250	-6.88%
Ypsomed Hldg N CHF | CH0019396990	348.80 17:38:12	351.60 06/08/2026	-0.80% -2.80	350.80 50	0.00 5	+7.20%
Zehnder Grp -A- N CHF | CH0276534614	64.10 17:30:06	64.20 06/08/2026	-0.16% -0.10	62.40 100	68.90 50	-21.52%
Zueblin Imm Hldg N CHF | CH0312309682	53.20 17:30:06	52.40 06/08/2026	+1.53% +0.80	50.40 81	53.60 99	+13.91%
Zug Estates N -B- CHF | CH0148052126	2,080.00 17:30:06	2,080.00 06/08/2026	0.00% 0.00	2,010.00 10	- -	-6.73%
Zuger KB Rg CHF | CH0493891243	10,500.00 17:30:06	10,700.00 06/08/2026	-1.87% -200.00	10,400.00 3	10,500.00 5	+21.04%
Zurich Insur Gr N CHF | CH0011075394	554.60 17:39:20	548.60 06/08/2026	+1.09% +6.00	0.00 46	0.00 16	-8.84%