SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/18/2025 - 12:21:00
Day high
11/18/2025 - 09:09:00
Day low
11/18/2025 - 12:21:00
YTD %
17,183.20
-135.77 ( -0.78% )
17,243.44
17,183.20
+11.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,183.20
12:21:00
17,318.97
11/17/2025
-0.78%
-135.77
-
-
-
-
 +11.06%
CHF | CH0012221716
54.38
12:22:35
56.40
11/17/2025
-3.58%
-2.02
54.40
1,493
54.44
3,016
 +14.94%
CHF | CH1169360919
62.65
12:22:30
63.20
11/17/2025
-0.87%
-0.55
62.60
171
62.70
81
 +35.33%
CHF | CH0029850754
0.057
09:00:19
0.0572
11/17/2025
-0.35%
-0.0002
0.057
230,670
0.058
300,000
 0.00%
CHF | CH0012138605
24.22
12:21:54
24.60
11/17/2025
-1.54%
-0.38
24.18
1,209
24.22
397
 +10.02%
CHF | CH0008967926
41.20
11/17/2025
41.00
11/14/2025
+0.49%
+0.20
40.00
27
41.00
127
 -48.18%
CHF | CH0478634105
13.00
11:03:51
13.00
11/17/2025
0.00%
0.00
13.00
10
13.05
200
 -13.04%
CHF | CH0432492467
60.44
12:17:42
61.40
11/17/2025
-1.56%
-0.96
60.44
817
60.46
2
 -20.16%
CHF | CH0008837566
195.60
12:20:26
196.00
11/17/2025
-0.20%
-0.40
195.20
1
195.60
171
 +18.36%
CHF | CH0024590272
218.00
12:04:54
219.50
11/17/2025
-0.68%
-1.50
217.00
124
218.50
211
 -2.01%
CHF | CH1430134226
37.71
12:22:46
38.60
11/17/2025
-2.31%
-0.89
37.69
2,561
37.71
735
 -
CHF | AT0000A3EPA4
8.47
12:22:33
9.85
11/17/2025
-14.01%
-1.38
8.46
1,589
8.505
118
 +65.94%
CHF | CH0019107025
203.00
11:18:25
204.00
11/17/2025
-0.49%
-1.00
203.00
52
205.00
63
 +2.26%
CHF | CH0110240600
4.63
12:16:25
4.795
11/17/2025
-3.44%
-0.165
4.63
394
4.65
1,080
 -34.54%
CHF | CH1425684714
49.12
12:15:11
49.16
11/17/2025
-0.08%
-0.04
49.08
28
49.22
159
 -22.46%
CHF | CH0011339204
3.45
12:18:36
3.525
11/17/2025
-2.13%
-0.075
3.45
2,055
3.465
3,485
 -15.26%
CHF | CH0404880129
0.75
11/17/2025
0.755
11/12/2025
-0.66%
-0.005
0.75
1,622
0.775
4,154
 -44.44%
CHF | CH0127480363
146.60
11:57:28
148.20
11/17/2025
-1.08%
-1.60
146.20
15
146.80
57
 +23.91%
CHF | CH0023405456
42.96
12:22:46
43.54
11/17/2025
-1.33%
-0.58
42.94
100
43.00
17
 +19.81%
CHF | CH1176493729
49.50
12:22:59
50.15
11/17/2025
-1.30%
-0.65
49.50
2,168
49.60
1,204
 -13.39%
CHF | CH0012410517
204.20
12:20:50
207.00
11/17/2025
-1.35%
-2.80
204.00
185
204.40
30
 +26.14%
CHF | CH0009002962
1,224.00
12:21:50
1,228.00
11/17/2025
-0.33%
-4.00
1,224.00
10
1,228.00
45
 +1.99%
CHF | CH0011432447
46.80
12:11:01
46.75
11/17/2025
+0.11%
+0.05
46.70
338
46.85
186
 +13.06%
CHF | CH0038389992
42.35
12:21:31
42.70
11/17/2025
-0.82%
-0.35
42.35
138
42.45
357
 +20.62%
CHF | CH0350665672
64.00
11/13/2025
63.00
11/12/2025
+1.59%
+1.00
63.00
71
65.00
69
 +14.29%
CHF | CH0531751755
94.25
12:20:31
95.80
11/17/2025
-1.62%
-1.55
94.10
161
94.30
80
 +14.73%
CHF | CH0009691608
268.00
12:19:26
270.50
11/17/2025
-0.92%
-2.50
268.00
320
269.50
217
 +15.11%
CHF | CH1101098163
763.50
12:16:02
770.00
11/17/2025
-0.84%
-6.50
762.00
22
763.50
25
 +28.44%
CHF | CH0315966322
222.50
11:14:14
225.50
11/17/2025
-1.33%
-3.00
222.00
58
224.00
28
 -13.93%
CHF | CH0028422100
8.70
11:29:19
8.66
11/17/2025
+0.46%
+0.04
8.58
1,282
8.66
56
 -23.02%
CHF | CH0210362643
22.10
12:14:54
22.50
11/17/2025
-1.78%
-0.40
22.00
350
22.00
58
 -
CHF | CH0130293662
164.90
12:06:28
166.60
11/17/2025
-1.02%
-1.70
164.80
98
165.00
54
 +10.92%
CHF | CH0001473559
936.00
11:07:48
938.00
11/17/2025
-0.21%
-2.00
936.00
79
938.00
10
 +9.07%
CHF | CH0238627142
155.00
12:23:00
155.60
11/17/2025
-0.39%
-0.60
154.60
118
155.00
244
 -18.53%
CHF | CH1485899350
24.30
12:14:24
24.20
11/17/2025
+0.41%
+0.10
24.20
645
24.40
555
 -5.10%
CHF | CH0002432174
346.00
12:14:20
348.00
11/17/2025
-0.57%
-2.00
345.50
151
346.50
82
 +6.75%
CHF | CH0025536027
517.00
12:13:53
517.00
11/17/2025
0.00%
0.00
516.00
4,611
518.00
59
 -20.22%
CHF | CH0212255803
138.20
12:10:12
139.00
11/17/2025
-0.58%
-0.80
137.80
18
138.20
76
 +52.75%
CHF | CH0008207356
1,050.00
09:31:34
1,050.00
11/17/2025
0.00%
0.00
1,040.00
14
1,060.00
66
 +17.32%
CHF | CH0244017502
241.50
12:08:33
244.50
11/17/2025
-1.23%
-3.00
240.50
29
242.50
2
 -21.13%
CHF | CH0126639464
12.84
12:01:03
13.06
11/17/2025
-1.68%
-0.22
12.80
413
12.90
163
 -45.07%
CHF | CH1278877563
156.00
11/17/2025
157.50
11/14/2025
-0.95%
-1.50
155.50
6
162.50
1
 -14.99%
CHF | CH0225173167
89.00
12:21:25
90.25
11/17/2025
-1.39%
-1.25
88.95
83
89.10
157
 +10.06%
CHF | CH0524026959
23.30
09:00:23
23.20
11/17/2025
+0.43%
+0.10
23.20
6,261
23.30
445
 +8.92%
CHF | CH0008702190
186.50
12:23:02
173.50
11/17/2025
+7.49%
+13.00
186.50
26
187.50
45
 +189.17%
CHF | CH0014345117
289.00
12:05:37
291.00
11/17/2025
-0.69%
-2.00
286.00
144
289.00
152
 +57.72%
CHF | CH0210483332
166.30
12:22:24
169.60
11/17/2025
-1.95%
-3.30
166.30
269
166.35
283
 +22.99%
CHF | CH0012142631
6.69
12:16:49
6.785
11/17/2025
-1.40%
-0.095
6.675
838
6.685
358
 -29.57%
CHF | CH0025343259
45.80
10:41:35
46.10
11/17/2025
-0.65%
-0.30
45.80
100
45.90
69
 -10.31%
CHF | CH0360826991
187.70
12:22:37
191.40
11/17/2025
-1.93%
-3.70
187.40
66
188.10
81
 -22.98%
CHF | NL0011832936
64.40
12:07:24
65.20
11/17/2025
-1.23%
-0.80
64.20
77
64.40
1
 +2.35%
CHF | CH0001624714
69.60
09:31:57
69.60
11/17/2025
0.00%
0.00
69.40
54
69.60
676
 -5.18%
CHF | CH1330780979
12.40
12:17:21
12.30
11/17/2025
+0.81%
+0.10
12.40
28
12.95
1,093
 -5.38%
CHF | CH0030486770
137.20
12:00:55
138.80
11/17/2025
-1.15%
-1.60
136.80
64
137.40
80
 +4.20%
CHF | CH0126673539
53.30
12:04:24
54.10
11/17/2025
-1.48%
-0.80
53.30
732
53.50
719
 -19.61%
CHF | CH0042615283
5.155
11:56:37
5.065
11/17/2025
+1.78%
+0.09
5.14
2,631
5.17
1,950
 -61.68%
CHF | CH1486524122
60.70
12:19:15
61.70
11/17/2025
-1.62%
-1.00
60.60
264
60.80
70
 -4.19%
CHF | CH0582581713
306.50
12:18:00
307.00
11/17/2025
-0.16%
-0.50
305.50
49
306.50
12
 +38.91%
CHF | CH0024736404
49.20
12:04:56
48.80
11/17/2025
+0.82%
+0.40
48.90
3
49.40
149
 +20.20%
CHF | CH0022268228
17.08
12:18:54
17.30
11/17/2025
-1.27%
-0.22
17.04
3,425
17.10
915
 +31.46%
CHF | CH0012829898
710.00
12:01:55
713.00
11/17/2025
-0.42%
-3.00
708.00
64
711.00
26
 -3.12%
CHF | CH0016440353
535.00
12:22:40
536.50
11/17/2025
-0.28%
-1.50
534.50
43
535.50
36
 -12.26%
CHF | CH0516131684
82.60
09:03:29
82.60
11/17/2025
0.00%
0.00
82.40
200
82.60
100
 +1.98%
CHF | CH1262055788
0.854
11:11:52
0.898
11/17/2025
-4.90%
-0.044
0.854
6,239
0.898
1,701
 -0.22%
CHF | CH0009320091
9.36
09:59:43
9.30
11/17/2025
+0.65%
+0.06
9.34
200
9.50
200
 -32.12%
CHF | CH0319416936
236.80
12:21:21
238.80
11/17/2025
-0.84%
-2.00
236.60
26
237.00
352
 +9.74%
CHF | CH0003541510
688.00
11:46:49
693.00
11/17/2025
-0.72%
-5.00
685.00
32
688.00
25
 -8.21%
CHF | CH0045825517
17.55
10:48:27
17.55
11/17/2025
0.00%
0.00
17.45
1,347
17.55
4,450
 +4.54%
CHF | CH1335392721
143.90
12:18:50
146.40
11/17/2025
-1.71%
-2.50
143.90
13
144.00
258
 +45.47%
CHF | CH0360674466
87.25
12:20:33
87.10
11/17/2025
+0.17%
+0.15
87.20
886
87.35
145
 +17.15%
CHF | CH0102659627
0.1615
11:30:26
0.1615
11/17/2025
0.00%
0.00
0.1615
23,038
0.1675
3,864
 +84.15%
CHF | CH0030170408
607.60
12:22:58
616.80
11/17/2025
-1.49%
-9.20
607.60
115
608.00
100
 +19.86%
CHF | CH1169151003
51.50
12:23:01
52.05
11/17/2025
-1.06%
-0.55
51.45
565
51.55
192
 -24.18%
CHF | CH0010645932
3,319.00
12:22:50
3,322.00
11/17/2025
-0.09%
-3.00
3,318.00
26
3,320.00
8
 -16.24%
CHF | CH0189396655
20.70
11:57:20
20.60
11/17/2025
+0.49%
+0.10
20.60
1,457
20.70
570
 -1.90%
CHF | CH0001340204
1,770.00
09:53:07
1,785.00
11/17/2025
-0.84%
-15.00
1,765.00
32
1,785.00
16
 +2.59%
CHF | CH0012949464
218.00
10:32:20
216.00
11/17/2025
+0.93%
+2.00
216.00
28
218.00
20
 -21.74%
CHF | CH1173567111
10.60
11:21:18
10.50
11/17/2025
+0.95%
+0.10
10.42
100
10.50
700
 -30.92%
CHF | CH0466642201
202.00
12:20:50
205.20
11/17/2025
-1.56%
-3.20
201.80
269
202.20
209
 +37.35%
CHF | CH0239518779
112.60
12:22:19
111.40
11/17/2025
+1.08%
+1.20
112.20
94
112.80
11
 +30.44%
CHF | CH0003583256
8.75
09:36:23
8.05
11/17/2025
+9.38%
+0.75
8.15
640
8.70
157
 +9.59%
CHF | CH0012214059
70.14
12:20:27
71.30
11/17/2025
-1.63%
-1.16
70.16
913
70.18
235
 +60.36%
CHF | CH0024666528
1.48
09:00:19
1.48
11/17/2025
0.00%
0.00
1.486
1,691
1.572
558
 +260.98%
CHF | CH0030380734
140.20
11:55:36
141.60
11/17/2025
-0.99%
-1.40
140.00
17
140.60
127
 +90.84%
CHF | CH0001341608
4,000.00
10:22:23
3,980.00
11/17/2025
+0.50%
+20.00
3,960.00
15
4,000.00
4
 -1.49%
CHF | CH0363463438
3.195
12:14:35
3.165
11/17/2025
+0.95%
+0.03
3.18
1,043
3.195
3,747
 +285.04%
CHF | CH0023868554
60.80
11:50:39
61.10
11/17/2025
-0.49%
-0.30
60.60
296
60.90
175
 +99.02%
CHF | CH1431598916
98.20
11:58:50
99.10
11/17/2025
-0.91%
-0.90
97.80
14
98.00
132
 -4.34%
CHF | CH0006372897
2,185.00
11:57:11
2,235.00
11/17/2025
-2.24%
-50.00
2,185.00
6
2,195.00
13
 +12.09%
CHF | CH1338987303
157.40
12:02:20
157.80
11/17/2025
-0.25%
-0.40
157.00
41
157.60
19
 +24.25%
CHF | CH0325094297
130.50
10:38:05
131.00
11/17/2025
-0.38%
-0.50
130.00
721
131.00
249
 +16.96%
CHF | CH0187624256
137.50
11:01:10
136.50
11/17/2025
+0.73%
+1.00
134.50
50
137.50
13
 -9.00%
CHF | CH0102484968
55.84
12:22:40
57.58
11/17/2025
-3.02%
-1.74
55.84
608
55.86
579
 -1.84%
CHF | CH0017875789
243.00
11:56:11
245.50
11/17/2025
-1.02%
-2.50
242.50
55
243.50
39
 +41.09%
CHF | CH0100837282
270.50
12:14:23
272.00
11/17/2025
-0.55%
-1.50
270.00
102
271.00
164
 +0.55%
CHF | CH0009236461
80.20
11:41:31
80.40
11/17/2025
-0.25%
-0.20
80.00
162
80.40
34
 +16.18%
CHF | CH0420462266
10.20
10:46:10
10.20
11/17/2025
0.00%
0.00
10.10
50
10.20
329
 -23.02%
CHF | CH0010702154
59.40
12:09:11
60.40
11/17/2025
-1.66%
-1.00
59.30
6
59.60
224
 -47.48%
CHF | CH0012268360
1.285
11:33:49
1.30
11/17/2025
-1.15%
-0.015
1.28
4,200
1.325
7,985
 -1.89%
CHF | CH0025238863
150.50
12:22:47
152.35
11/17/2025
-1.21%
-1.85
150.50
325
150.55
69
 -26.68%
CHF | CH0325814116
26.92
12:13:37
27.02
11/17/2025
-0.37%
-0.10
26.92
3
26.96
493
 +26.56%
CHF | CH0371153492
52.20
12:22:34
52.70
11/17/2025
-0.95%
-0.50
52.10
674
52.30
362
 -8.35%
CHF | NL0010733960
13.90
12:10:31
13.90
11/17/2025
0.00%
0.00
13.90
155
14.00
948
 -14.41%
CHF | CH0022427626
301.00
12:10:51
309.50
11/17/2025
-2.75%
-8.50
300.50
11
302.00
27
 -58.23%
CHF | CH0190891181
14.72
10:52:32
14.70
11/17/2025
+0.14%
+0.02
14.64
1,360
14.72
128
 -25.53%
CHF | LI0355147575
75.60
12:06:54
76.10
11/17/2025
-0.66%
-0.50
75.40
64
75.50
65
 +8.25%
CHF | CH0010570759
121,600.00
11:54:46
122,600.00
11/17/2025
-0.82%
-1,000.00
121,800.00
8
122,200.00
4
 +22.60%
CHF | CH0010570767
12,060.00
12:07:15
12,100.00
11/17/2025
-0.33%
-40.00
12,050.00
7
12,070.00
13
 +20.16%
CHF | CH0025751329
90.70
12:23:01
90.62
11/17/2025
+0.09%
+0.08
90.66
720
90.72
486
 +20.76%
CHF | CH0013841017
527.20
12:22:10
539.40
11/17/2025
-2.26%
-12.20
527.20
179
527.60
151
 +0.67%
CHF | CH1252930610
85.40
11:28:59
86.40
11/17/2025
-1.16%
-1.00
85.20
50
85.40
98
 +35.21%
CHF | CH0039542854
3.33
10:46:44
3.30
11/17/2025
+0.91%
+0.03
3.30
1,991
3.33
469
 -17.09%
CHF | CH0468525222
149.60
11:54:55
150.80
11/17/2025
-0.80%
-1.20
149.40
16
149.80
102
 +41.46%
CHF | CH0386200239
72.50
11:48:14
72.80
11/17/2025
-0.41%
-0.30
72.50
25
73.50
146
 +28.62%
CHF | CH1129677105
8.38
12:08:23
8.53
11/17/2025
-1.76%
-0.15
8.38
9
8.43
706
 -3.07%
CHF | CH0208062627
37.00
11:56:26
37.55
11/17/2025
-1.46%
-0.55
37.00
161
37.15
54
 +32.92%
CHF | CH0039821084
730.00
12:22:18
738.00
11/17/2025
-1.08%
-8.00
730.00
7
732.00
20
 -34.69%
CHF | CH1357065999
0.07
12:05:02
0.0661
11/17/2025
+5.90%
+0.0039
0.07
20,164
0.0723
17,484
 -97.01%
CHF | CH0003390066
18.86
12:06:31
19.48
11/17/2025
-3.18%
-0.62
18.80
10
18.90
722
 +35.28%
CHF | CH0276837694
11.78
12:14:35
11.88
11/17/2025
-0.84%
-0.10
11.74
574
11.80
257
 +14.45%
CHF | CH0011108872
351.50
12:08:51
352.50
11/17/2025
-0.28%
-1.00
351.00
421
352.00
273
 +20.31%
CHF | CH0256379097
3.305
12:10:43
3.38
11/17/2025
-2.22%
-0.075
3.285
350
3.305
426
 -16.75%
CHF | CH1110425654
22.55
12:15:19
23.20
11/17/2025
-2.80%
-0.65
22.55
1,195
22.60
1,160
 +62.01%
CHF | CH0038863350
79.34
12:23:05
79.87
11/17/2025
-0.66%
-0.53
79.32
375
79.33
205
 +6.66%
CHF | IT0004147952
15.80
12:05:36
15.84
11/17/2025
-0.25%
-0.04
15.74
1
15.80
375
 +76.98%
CHF | CH0012005267
102.36
12:22:33
105.78
11/17/2025
-3.23%
-3.42
102.32
1,063
102.36
628
 +19.26%
CHF | CH0212186248
39.40
11/17/2025
39.90
11/14/2025
-1.25%
-0.50
39.20
500
39.50
299
 +15.49%
CHF | CH0000816824
2.984
12:22:49
3.002
11/17/2025
-0.60%
-0.018
2.978
5,658
2.984
232
 -14.47%
CHF | CH0003420806
114.50
12:06:22
114.00
11/17/2025
+0.44%
+0.50
114.50
78
115.00
251
 +48.05%
CHF | CH0111677362
11.50
12:18:02
11.98
11/17/2025
-4.01%
-0.48
11.50
524
11.54
46
 -70.92%
CHF | CH0024608827
917.40
12:22:57
932.40
11/17/2025
-1.61%
-15.00
917.20
68
917.60
10
 -24.20%
CHF | CH0118530366
5.96
12:08:13
5.97
11/17/2025
-0.17%
-0.01
5.94
4,190
5.98
273
 -33.67%
CHF | CH0252620700
49.80
11/12/2025
49.80
10/30/2025
0.00%
0.00
46.00
10
49.80
54
 -17.00%
CHF | CH1261338102
417.00
11:26:22
407.00
11/17/2025
+2.46%
+10.00
414.00
57
418.00
4
 -4.24%
CHF | AT0000KTMI02
14.00
12:21:30
14.40
11/17/2025
-2.78%
-0.40
13.88
5
13.96
400
 -26.38%
CHF | CH0284142913
400.00
12:19:55
402.00
11/17/2025
-0.50%
-2.00
399.00
53
402.00
159
 +18.58%
CHF | CH1110760852
22.35
12:14:56
23.15
11/17/2025
-3.46%
-0.80
22.35
290
22.50
270
 -18.49%
CHF | CH0006089921
62.00
12:05:59
61.00
11/17/2025
+1.64%
+1.00
61.00
843
62.00
582
 -18.01%
CHF | CH0018294154
139.80
12:14:20
139.20
11/17/2025
+0.43%
+0.60
139.50
97
139.80
92
 +7.99%
CHF | CH1107979838
17.14
12:22:38
17.50
11/17/2025
-2.06%
-0.36
17.12
91
17.16
684
 -6.17%
CHF | CH1251125998
2.695
11:43:08
2.715
11/17/2025
-0.74%
-0.02
2.65
598
2.69
619
 -35.51%
CHF | CH0003671440
3.005
12:14:27
3.05
11/17/2025
-1.48%
-0.045
3.00
8,519
3.015
974
 -93.36%
CHF | CH0012032048
303.70
12:22:44
287.20
11/17/2025
+5.75%
+16.50
303.60
233
303.70
327
 +12.41%
CHF | CH0012032113
316.60
12:22:52
300.00
11/17/2025
+5.53%
+16.60
316.60
50
317.00
71
 +10.86%
CHF | CH1263676327
43.00
11/17/2025
43.00
11/14/2025
0.00%
0.00
42.80
180
43.20
318
 0.00%
CHF | CH1243598427
53.92
12:22:26
54.92
11/17/2025
-1.82%
-1.00
53.88
692
53.94
723
 +47.75%
CHF | CH1276028821
10.38
12:14:26
10.72
11/17/2025
-3.17%
-0.34
10.36
729
10.44
1,029
 -22.43%
CHF | CH0024638212
268.00
12:15:30
269.00
11/17/2025
-0.37%
-1.00
267.50
109
268.00
161
 +8.69%
CHF | CH0024638196
280.80
12:22:39
282.60
11/17/2025
-0.64%
-1.80
280.80
268
281.00
99
 +12.86%
CHF | CH0002277314
19.60
10:37:32
20.40
11/17/2025
-3.92%
-0.80
19.60
228
19.70
38
 -5.56%
CHF | CH1248667003
253.00
12:09:14
257.00
11/17/2025
-1.56%
-4.00
252.50
5
253.50
43
 -37.77%
CHF | CH0406705126
53.20
12:15:26
53.70
11/17/2025
-0.93%
-0.50
53.20
16
53.40
131
 -3.07%
CHF | CH0032816131
97.80
11:17:05
97.60
11/17/2025
+0.20%
+0.20
97.20
650
97.80
200
 -0.81%
CHF | CH0239229302
99.30
12:20:51
100.20
11/17/2025
-0.90%
-0.90
99.30
111
99.60
212
 -20.22%
CHF | CH1256740924
90.04
12:18:45
90.84
11/17/2025
-0.88%
-0.80
90.02
258
90.04
257
 -0.04%
CHF | IL0010855885
1.25
09:00:19
1.245
11/17/2025
+0.40%
+0.005
1.21
61
1.245
1,895
 -52.12%
CHF | CH1429326825
69.50
12:19:40
71.00
11/17/2025
-2.11%
-1.50
69.50
8
69.60
188
 -27.68%
CHF | CH0435377954
8.73
12:21:48
8.85
11/17/2025
-1.36%
-0.12
8.73
612
8.735
2,416
 -50.50%
CHF | CH0418792922
149.45
12:22:47
151.95
11/17/2025
-1.65%
-2.50
149.45
179
149.50
370
 -29.59%
CHF | CH0013396012
46.70
12:15:39
47.45
11/17/2025
-1.58%
-0.75
46.55
222
46.80
75
 -37.73%
CHF | CH1484953687
30.85
12:20:28
30.20
11/17/2025
+2.15%
+0.65
30.50
480
30.80
247
 -
CHF | CH0001319265
3,730.00
12:08:41
3,670.00
11/17/2025
+1.63%
+60.00
3,700.00
2
3,730.00
28
 +15.05%
CHF | CH0496451508
8.08
12:22:01
8.285
11/17/2025
-2.47%
-0.205
8.085
285
8.105
789
 +35.82%
CHF | CH0012549785
196.60
12:21:48
199.65
11/17/2025
-1.53%
-3.05
196.60
257
196.70
29
 -32.62%
CHF | CH0008038389
115.50
12:14:21
115.60
11/17/2025
-0.09%
-0.10
115.40
375
115.60
529
 +17.00%
CHF | CH0011484067
521.00
11:53:01
527.00
11/17/2025
-1.14%
-6.00
520.00
38
522.00
35
 +20.46%
CHF | CH0002178181
19.05
12:18:29
19.30
11/17/2025
-1.30%
-0.25
19.06
254
19.11
3
 -3.02%
CHF | CH0002361068
30.20
09:15:12
30.30
11/17/2025
-0.33%
-0.10
30.10
623
30.50
202
 -18.11%
CHF | CH1175448666
96.26
12:22:55
98.22
11/17/2025
-2.00%
-1.96
96.18
408
96.26
184
 -14.03%
CHF | CH0038388911
130.60
12:16:23
132.40
11/17/2025
-1.36%
-1.80
130.40
109
130.80
122
 +1.07%
CHF | CH1386220409
42.46
12:21:20
42.32
11/17/2025
+0.33%
+0.14
42.46
3,097
42.52
233
 +7.63%
CHF | CH0014852781
850.60
12:22:49
864.40
11/17/2025
-1.60%
-13.80
850.40
72
850.80
118
 +23.56%
CHF | CH0126881561
140.10
12:23:06
141.55
11/17/2025
-0.99%
-1.40
140.05
1,025
140.15
805
 +7.89%
CHF | CH0008742519
581.00
12:22:57
583.50
11/17/2025
-0.43%
-2.50
581.00
147
581.50
144
 +15.66%
CHF | CH0010675863
470.60
12:22:53
476.40
11/17/2025
-1.22%
-5.80
470.60
61
471.00
89
 +36.90%
CHF | CH0012100191
136.00
12:14:30
138.60
11/17/2025
-1.88%
-2.60
135.90
1,035
136.10
80
 -31.59%
CHF | CH0012453913
71.45
12:21:34
72.25
11/17/2025
-1.11%
-0.80
71.35
40
71.45
48
 +12.71%
CHF | CH0012255151
169.05
12:22:53
171.30
11/17/2025
-1.31%
-2.25
169.00
192
169.20
324
 +3.82%
CHF | CH0012255144
34.20
12:20:27
34.86
11/17/2025
-1.89%
-0.66
34.20
230
34.24
9
 +8.60%
CHF | CH0231351104
157.00
11:14:18
158.00
11/17/2025
-0.63%
-1.00
156.00
27
157.00
66
 +24.41%
CHF | CH0527044959
48.70
09:00:19
48.90
11/17/2025
-0.41%
-0.20
48.50
100
48.70
270
 +30.05%
CHF | CH0011178255
172.80
12:18:02
173.40
11/17/2025
-0.35%
-0.60
172.60
5
173.00
109
 -4.62%
CHF | CH0244767585
30.23
12:22:08
30.88
11/17/2025
-2.10%
-0.65
30.24
1,830
30.25
1,291
 +11.36%
CHF | CH0542483745
40.40
11:40:38
40.90
11/17/2025
-1.22%
-0.50
40.10
1,250
40.40
276
 -16.70%
CHF | CH0014786500
135.40
11:56:44
137.60
11/17/2025
-1.60%
-2.20
135.40
339
135.80
39
 +30.30%
CHF | CH0305285295
19.35
11:58:22
19.40
11/17/2025
-0.26%
-0.05
19.10
49
19.35
686
 -33.10%
CHF | CH0311864901
316.20
12:22:34
321.70
11/17/2025
-1.71%
-5.50
316.10
90
316.40
56
 -6.16%
CHF | CH0021545667
631.00
12:17:50
637.00
11/17/2025
-0.94%
-6.00
631.00
24
634.00
5
 +28.95%
CHF | CH0530235594
20.40
11:58:19
20.95
11/17/2025
-2.63%
-0.55
20.40
54
20.50
57
 -17.84%
CHF | CH0002609656
585.00
11/14/2025
575.00
11/12/2025
+1.74%
+10.00
585.00
9
590.00
9
 -0.85%
CHF | CH0012335540
58.70
12:13:44
59.50
11/17/2025
-1.34%
-0.80
58.60
353
58.90
871
 -6.45%
CHF | LI0315487269
79.40
11:43:24
79.20
11/17/2025
+0.25%
+0.20
79.00
50
79.60
429
 +2.33%
CHF | CH0528751586
149.00
12:16:42
151.40
11/17/2025
-1.59%
-2.40
148.80
94
149.20
160
 +5.14%
CHF | CH0305951201
127.50
11:30:21
128.50
11/17/2025
-0.78%
-1.00
127.50
200
129.00
799
 +16.82%
CHF | CH0002619481
1,950.00
09:00:24
1,945.00
11/17/2025
+0.26%
+5.00
1,945.00
3
1,950.00
10
 +1.57%
CHF | CH1276062754
15.00
12:15:45
15.70
11/17/2025
-4.46%
-0.70
15.00
4
15.92
731
 -18.23%
CHF | CH0461929603
16.75
11:04:40
17.45
11/17/2025
-4.01%
-0.70
16.05
171
16.85
559
 -31.30%
CHF | CH0019396990
325.50
11:55:36
327.00
11/17/2025
-0.46%
-1.50
325.00
47
326.00
69
 -0.15%
CHF | CH0276534614
67.30
11:26:40
66.50
11/17/2025
+1.20%
+0.80
67.00
66
67.30
7
 +47.12%
CHF | CH0312309682
46.00
10:04:31
46.00
11/17/2025
0.00%
0.00
44.80
163
46.00
49
 +40.24%
CHF | CH0148052126
2,150.00
09:00:19
2,160.00
11/17/2025
-0.46%
-10.00
2,140.00
13
2,160.00
24
 +5.37%
CHF | CH0493891243
8,740.00
10:31:01
8,740.00
11/17/2025
0.00%
0.00
8,720.00
7
8,740.00
5
 +6.07%
CHF | CH0011075394
557.60
12:22:45
568.20
11/17/2025
-1.87%
-10.60
557.60
238
558.00
430
 +5.46%