Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,066.07 14:12:00	18,123.68 04/02/2026	-0.32% -57.61	- -	- -	-0.84%
ABB Rg CHF | CH0012221716	65.32 14:11:35	65.84 04/02/2026	-0.79% -0.52	65.30 1,394	65.34 1,240	+11.18%
Accelleron Ind Rg CHF | CH1169360919	74.70 14:11:01	74.30 04/02/2026	+0.54% +0.40	74.65 50	74.80 229	+20.71%
Addex Therap N CHF | CH0029850754	0.0404 11:22:43	0.0428 04/02/2026	-5.61% -0.0024	0.041 14,500	0.0428 83,645	-22.74%
Adecco Group N CHF | CH0012138605	18.98 14:10:56	18.92 04/02/2026	+0.32% +0.06	18.96 367	19.00 510	-18.17%
Adval Tech Hldg N CHF | CH0008967926	35.40 04/01/2026	35.00 03/27/2026	+1.14% +0.40	35.60 189	38.00 23	-10.61%
AEVIS VICT Rg CHF | CH0478634105	12.90 09:48:22	12.85 04/02/2026	+0.39% +0.05	12.95 281	13.30 200	-3.75%
Alcon Rg CHF | CH0432492467	60.08 14:11:41	60.32 04/02/2026	-0.40% -0.24	60.08 135	60.12 1,007	-4.68%
Allreal Hldg Rg CHF | CH0008837566	230.00 14:06:40	228.50 04/02/2026	+0.66% +1.50	229.50 98	230.00 462	+12.01%
ALSO Holding N CHF | CH0024590272	142.60 14:04:43	141.20 04/02/2026	+0.99% +1.40	142.60 72	143.00 88	-34.33%
Amrize Rg CHF | CH1430134226	43.02 14:12:06	43.64 04/02/2026	-1.42% -0.62	43.02 38	43.04 233	+0.16%
ams-OSRAM Br CHF | AT0000A3EPA4	8.85 14:10:57	8.53 04/02/2026	+3.75% +0.32	8.795 1,233	8.855 2,952	+8.66%
APG SGA N CHF | CH0019107025	202.00 14:01:22	195.50 04/02/2026	+3.32% +6.50	201.00 171	202.00 10	-6.90%
Arbonia N CHF | CH0110240600	4.275 14:09:25	4.31 04/02/2026	-0.81% -0.035	4.255 1,267	4.275 175	-18.06%
ARYZTA Rg CHF | CH1425684714	63.10 14:06:39	62.75 04/02/2026	+0.56% +0.35	63.00 241	63.20 161	+21.73%
Ascom Hldg N CHF | CH0011339204	5.58 14:06:42	5.53 04/02/2026	+0.90% +0.05	5.57 215	5.60 1,693	+44.76%
ASMALLWORLD Rg CHF | CH0404880129	0.60 12:03:29	0.615 04/02/2026	-2.44% -0.015	0.57 2,254	0.60 2,045	-10.87%
Autoneum Hldg N CHF | CH0127480363	116.80 14:09:49	116.00 04/02/2026	+0.69% +0.80	116.40 56	117.00 93	-30.79%
Avolta N CHF | CH0023405456	50.20 14:08:49	49.64 04/02/2026	+1.13% +0.56	50.10 501	50.25 380	+5.30%
BACHEM HLDG Rg CHF | CH1176493729	65.85 14:10:24	66.80 04/02/2026	-1.42% -0.95	65.65 88	65.80 25	+11.52%
Bajaj Mobility Br CHF | AT0000KTMI02	14.82 13:36:14	14.86 04/02/2026	-0.27% -0.04	14.76 5	14.80 204	+6.29%
Barry Callebaut N CHF | CH0009002962	1,371.00 14:06:32	1,373.00 04/02/2026	-0.15% -2.00	1,368.00 14	1,372.00 5	+5.13%
Basilea Pharmaceu N CHF | CH0011432447	54.60 14:06:49	55.10 04/02/2026	-0.91% -0.50	54.50 157	54.80 72	+0.73%
BB Biotech N CHF | CH0038389992	44.10 14:09:24	44.60 04/02/2026	-1.12% -0.50	44.05 345	44.25 339	-0.78%
BC Jura Rg CHF | CH0350665672	98.00 14:10:32	92.00 04/02/2026	+6.52% +6.00	98.00 92	101.00 118	+35.29%
BC Vaudoise Rg CHF | CH0531751755	131.10 14:09:30	129.40 04/02/2026	+1.31% +1.70	131.00 400	131.30 208	+28.88%
BEKB N CHF | CH0009691608	416.00 14:05:17	408.50 04/02/2026	+1.84% +7.50	416.00 55	417.00 210	+31.99%
BELIMO Hldg Rg CHF | CH1101098163	638.00 14:12:01	647.50 04/02/2026	-1.47% -9.50	638.00 2	639.50 8	-17.09%
Bell Food Gr N CHF | CH0315966322	203.00 14:08:03	202.50 04/02/2026	+0.25% +0.50	203.00 22	203.50 29	-9.40%
Bellevue Group N CHF | CH0028422100	7.96 14:07:33	8.02 04/02/2026	-0.75% -0.06	7.94 50	8.10 2,578	-20.59%
BioVersys N CHF | CH0210362643	28.50 13:30:34	29.60 04/02/2026	-3.72% -1.10	27.80 668	28.40 230	+21.31%
BKW N CHF | CH0130293662	161.90 14:08:00	161.10 04/02/2026	+0.50% +0.80	161.90 7	162.10 92	-4.33%
BLKB CHF | CH0001473559	1,100.00 13:12:43	1,110.00 04/02/2026	-0.90% -10.00	1,100.00 62	1,115.00 59	+12.80%
Bossard Hldg N CHF | CH0238627142	144.50 14:02:04	144.60 04/02/2026	-0.07% -0.10	144.00 116	145.00 268	-7.66%
Bque Cant Geneve Rg CHF | CH1485899350	35.90 14:11:44	35.30 04/02/2026	+1.70% +0.60	35.90 68	36.00 1,365	+43.50%
Bucher Industries N CHF | CH0002432174	349.50 14:11:56	350.00 04/02/2026	-0.14% -0.50	349.50 36	350.50 35	-5.02%
Burckhardt Compre N CHF | CH0025536027	493.00 14:09:04	486.00 04/02/2026	+1.44% +7.00	492.50 1	493.50 15	-11.15%
Burkhalter Hldg N CHF | CH0212255803	167.20 13:45:32	164.00 04/02/2026	+1.95% +3.20	166.60 114	167.20 34	+16.98%
BVZ Hldg N CHF | CH0008207356	1,540.00 13:52:59	1,480.00 04/02/2026	+4.05% +60.00	1,530.00 6	1,540.00 22	+18.40%
Bystronic N-A CHF | CH0244017502	217.50 14:06:44	217.50 04/02/2026	0.00% 0.00	216.50 1	219.00 69	-19.44%
Calida Hldg N CHF | CH0126639464	13.00 13:42:50	12.94 04/02/2026	+0.46% +0.06	12.94 482	13.00 354	+8.74%
Carlo Gavazzi Rg CHF | CH1278877563	158.50 04/02/2026	153.00 04/01/2026	+3.59% +5.50	153.50 12	165.00 31	-2.16%
Cembra Money Bk N CHF | CH0225173167	100.90 14:11:26	100.60 04/02/2026	+0.30% +0.30	100.80 65	101.00 216	+1.26%
Cham Swiss Prop Rg CHF | CH0524026959	26.00 13:53:19	25.90 04/02/2026	+0.39% +0.10	25.80 532	26.00 1,741	+11.16%
Cicor Technologie N CHF | CH0008702190	118.60 14:07:00	118.00 04/02/2026	+0.51% +0.60	118.40 1	119.00 42	-7.09%
Cie Fin Traditi P CHF | CH0014345117	269.00 14:06:02	267.00 04/02/2026	+0.75% +2.00	268.00 38	270.50 145	-6.97%
CieFinRichemont N CHF | CH0210483332	142.90 14:11:36	142.90 04/02/2026	0.00% 0.00	142.75 319	142.85 466	-16.94%
Clariant N CHF | CH0012142631	7.925 14:08:52	7.80 04/02/2026	+1.60% +0.125	7.91 590	7.93 232	+8.94%
COLTENE HLDG N CHF | CH0025343259	48.75 13:36:13	47.80 04/02/2026	+1.99% +0.95	48.50 10	49.00 215	-10.99%
Comet Hldg Rg CHF | CH0360826991	259.40 14:08:59	254.20 04/02/2026	+2.05% +5.20	259.00 22	260.20 55	+12.98%
COSMO Pharm Rg CHF | NL0011832936	86.50 14:06:54	86.90 04/02/2026	-0.46% -0.40	86.40 156	86.70 33	-17.40%
CPH Group N-A CHF | CH0001624714	55.00 12:45:18	55.20 04/02/2026	-0.36% -0.20	55.00 7	55.60 140	-20.23%
Curatis Holding Rg CHF | CH1330780979	22.00 11:56:39	22.50 04/02/2026	-2.22% -0.50	20.60 467	22.00 307	+87.50%
Daetwyler Hldg I CHF | CH0030486770	144.80 14:06:41	143.80 04/02/2026	+0.70% +1.00	144.20 33	144.80 27	-12.10%
DKSH Hldg N CHF | CH0126673539	57.80 14:11:31	58.20 04/02/2026	-0.69% -0.40	57.60 75	57.70 16	+1.39%
DocMorris N CHF | CH0042615283	5.05 14:11:53	5.01 04/02/2026	+0.80% +0.04	4.992 263	5.06 1,084	-15.80%
dormakaba Hldg Rg CHF | CH1486524122	51.80 14:06:44	51.70 04/02/2026	+0.19% +0.10	51.70 298	51.90 165	-19.72%
DottikonES Hld Rg CHF | CH0582581713	340.00 14:10:32	342.00 04/02/2026	-0.58% -2.00	335.00 30	340.50 66	-1.87%
Edisun Power Euro N CHF | CH0024736404	68.80 13:30:37	68.60 04/02/2026	+0.29% +0.20	68.80 11	69.60 55	+24.28%
EFG Intl N CHF | CH0022268228	17.12 14:07:36	17.10 04/02/2026	+0.12% +0.02	17.06 434	17.12 494	-10.28%
Emmi N CHF | CH0012829898	825.00 14:06:37	830.00 04/02/2026	-0.60% -5.00	825.00 20	828.00 15	+12.93%
EMS-CHEM HLDG N CHF | CH0016440353	630.00 14:06:45	633.50 04/02/2026	-0.55% -3.50	629.00 1	630.00 180	+15.29%
EPIC Suisse Rg CHF | CH0516131684	90.00 13:46:24	89.80 04/02/2026	+0.22% +0.20	89.80 107	90.40 101	+3.22%
EvoNext Hldgs Rg CHF | CH1262055788	0.868 14:07:18	0.91 04/02/2026	-4.62% -0.042	0.87 4,677	0.888 2,755	+12.35%
Feintool Int N CHF | CH0009320091	8.86 13:44:47	9.10 04/02/2026	-2.64% -0.24	8.88 135	8.92 108	-19.82%
Flughafen Zuerich N CHF | CH0319416936	251.20 14:09:24	253.80 04/02/2026	-1.02% -2.60	251.20 31	251.80 108	+0.79%
Forbo Hldg N CHF | CH0003541510	726.00 14:08:52	731.00 04/02/2026	-0.68% -5.00	723.00 14	727.00 12	-16.36%
Fundamenta Real N CHF | CH0045825517	18.15 11:34:20	18.65 04/02/2026	-2.68% -0.50	18.05 2,086	18.25 410	+6.27%
Galderma Group Rg CHF | CH1335392721	153.45 14:11:56	156.50 04/02/2026	-1.95% -3.05	153.35 12	153.45 163	-3.45%
Galenica Rg CHF | CH0360674466	93.05 14:09:30	92.60 04/02/2026	+0.49% +0.45	92.95 43	93.10 139	-5.22%
GAM Hldg N CHF | CH0102659627	0.095 14:08:33	0.0998 04/02/2026	-4.81% -0.0048	0.094 148	0.096 11,846	-31.88%
Geberit N CHF | CH0030170408	531.60 14:12:01	530.20 04/02/2026	+0.26% +1.40	531.40 23	531.80 69	-14.43%
Georg Fischer Rg CHF | CH1169151003	41.00 14:11:01	41.02 04/02/2026	-0.05% -0.02	40.94 32	41.02 146	-23.47%
Givaudan N CHF | CH0010645932	2,757.00 14:11:34	2,714.00 04/02/2026	+1.58% +43.00	2,755.00 7	2,757.00 23	-13.73%
Glarner KB N CHF | CH0189396655	24.60 13:48:33	24.20 04/02/2026	+1.65% +0.40	24.40 1,143	24.70 53	+14.69%
Graubuendner KB PS CHF | CH0001340204	2,210.00 13:48:40	2,220.00 04/02/2026	-0.45% -10.00	2,210.00 6	2,230.00 11	+20.98%
Groupe Minoteries N CHF | CH0012949464	228.00 10:22:30	230.00 04/02/2026	-0.87% -2.00	228.00 25	230.00 115	+0.88%
Gurit Hldg Rg CHF | CH1173567111	37.70 13:51:33	36.50 04/02/2026	+3.29% +1.20	37.40 552	38.00 60	+217.39%
Helvetia Bal Hl Rg CHF | CH0466642201	210.00 14:11:15	209.20 04/02/2026	+0.38% +0.80	210.00 71	210.20 258	0.00%
HIAG Immo N CHF | CH0239518779	140.40 14:07:27	138.20 04/02/2026	+1.59% +2.20	140.20 96	141.00 22	+16.53%
Highlight Ev&En I CHF | CH0003583256	5.70 04/02/2026	5.65 04/01/2026	+0.88% +0.05	5.70 598	6.40 256,581	-18.57%
Holcim N CHF | CH0012214059	66.22 14:11:35	67.20 04/02/2026	-1.46% -0.98	66.20 707	66.26 853	-13.58%
HT5 N CHF | CH0024666528	2.90 12:32:54	2.955 04/02/2026	-1.86% -0.055	2.93 3,388	3.02 2,244	+96.48%
Huber + Suhner N CHF | CH0030380734	182.60 14:08:58	184.60 04/02/2026	-1.08% -2.00	182.40 29	182.80 19	+27.49%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 13:49:03	4,100.00 04/02/2026	+0.98% +40.00	4,120.00 2	4,160.00 40	+1.49%
Idorsia Rg CHF | CH0363463438	3.446 14:10:17	3.515 04/02/2026	-1.96% -0.069	3.432 13	3.45 267	-17.39%
Implenia N CHF | CH0023868554	62.90 14:06:43	62.50 04/02/2026	+0.64% +0.40	62.70 121	62.90 92	-18.30%
INFICON HLDG Rg CHF | CH1431598916	106.20 14:09:12	105.40 04/02/2026	+0.76% +0.80	106.00 101	106.60 91	+6.68%
Interroll Hldg N CHF | CH0006372897	1,484.00 14:07:02	1,498.00 04/02/2026	-0.93% -14.00	1,482.00 8	1,488.00 4	-31.91%
Intershop Hldg Rg CHF | CH1338987303	167.80 13:52:37	166.80 04/02/2026	+0.60% +1.00	167.40 32	168.00 35	+1.46%
Investis Hldg N CHF | CH0325094297	155.50 13:46:09	155.50 04/02/2026	0.00% 0.00	155.50 61	156.00 286	+7.61%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 13:36:39	137.50 04/02/2026	0.00% 0.00	135.50 50	137.50 92	-3.85%
Julius Baer Grp N CHF | CH0102484968	59.40 14:11:16	59.74 04/02/2026	-0.57% -0.34	59.38 458	59.44 673	-4.26%
Jungfraubahn Hldg N CHF | CH0017875789	286.50 14:10:29	281.50 04/02/2026	+1.78% +5.00	286.00 80	287.00 62	-1.57%
Kardex Hldg N CHF | CH0100837282	242.50 14:06:44	242.50 04/02/2026	0.00% 0.00	242.00 25	242.50 37	-12.30%
KB Basel PS CHF | CH0009236461	108.00 13:47:22	105.50 04/02/2026	+2.37% +2.50	107.40 60	108.00 2	+18.27%
Klingelnberg Rg CHF | CH0420462266	10.75 12:11:05	10.85 04/02/2026	-0.92% -0.10	10.65 50	10.75 463	-1.81%
Komax Hldg N CHF | CH0010702154	51.40 14:08:13	51.50 04/02/2026	-0.19% -0.10	51.40 297	51.80 2	-19.66%
Kudelski P CHF | CH0012268360	1.275 13:16:32	1.31 04/02/2026	-2.67% -0.035	1.275 4,599	1.30 1,000	+6.50%
Kuehne+Nagel Int N CHF | CH0025238863	185.25 14:11:54	187.25 04/02/2026	-1.07% -2.00	185.15 155	185.30 10	+9.34%
Kuros Bioscienc N CHF | CH0325814116	22.76 14:06:44	22.94 04/02/2026	-0.78% -0.18	22.60 17	22.72 848	-16.52%
LandisGyr Gr Rg CHF | CH0371153492	51.80 14:11:59	51.00 04/02/2026	+1.57% +0.80	51.80 108	52.00 211	-0.78%
lastminute.com Br CHF | NL0010733960	11.85 13:54:22	11.90 04/02/2026	-0.42% -0.05	11.80 8	11.90 4,000	-8.46%
Lem Hldg N CHF | CH0022427626	304.50 14:06:44	289.00 04/02/2026	+5.36% +15.50	304.50 4	306.50 40	-2.03%
Leonteq N CHF | CH0190891181	15.88 14:00:57	15.76 04/02/2026	+0.76% +0.12	15.84 41	15.92 31	+15.04%
Liechten Landb Rg CHF | LI0355147575	100.80 14:04:03	99.60 04/02/2026	+1.20% +1.20	100.40 268	100.80 382	+18.85%
Lindt & Spruengli N CHF | CH0010570759	112,200.00 13:56:19	112,800.00 04/02/2026	-0.53% -600.00	112,100.00 2	112,600.00 1	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	11,060.00 14:05:59	11,120.00 04/02/2026	-0.54% -60.00	11,060.00 3	11,080.00 4	-4.06%
Logitech Intl N CHF | CH0025751329	73.84 14:10:25	73.32 04/02/2026	+0.71% +0.52	73.82 53	73.88 399	-10.08%
Lonza Grp N CHF | CH0013841017	509.20 14:11:42	512.20 04/02/2026	-0.59% -3.00	509.20 23	509.40 38	-4.76%
Luzerner KB Rg CHF | CH1252930610	107.40 14:06:40	106.00 04/02/2026	+1.32% +1.40	107.00 308	107.40 969	+14.35%
MCH Group N CHF | CH0039542854	3.52 14:00:25	3.56 04/02/2026	-1.12% -0.04	3.52 6,048	3.56 25	-1.11%
Medacta Grp Rg CHF | CH0468525222	152.80 14:06:47	153.80 04/02/2026	-0.65% -1.00	152.60 63	153.40 37	-1.66%
Medartis Hld Rg CHF | CH0386200239	79.60 14:10:23	81.60 04/02/2026	-2.45% -2.00	79.20 200	80.30 35	-7.48%
medmix Rg CHF | CH1129677105	8.76 13:38:13	8.65 04/02/2026	+1.27% +0.11	8.74 162	8.77 191	-23.04%
Meier Tobl Grp N CHF | CH0208062627	36.40 14:07:56	36.20 04/02/2026	+0.55% +0.20	36.30 67	36.50 24	-8.59%
Metall Zug N -B- CHF | CH0039821084	740.00 13:12:34	742.00 04/02/2026	-0.27% -2.00	734.00 1	742.00 11	-9.07%
Mikron Hldg N CHF | CH0003390066	16.25 13:43:44	15.84 04/02/2026	+2.59% +0.41	16.20 222	16.35 10	-22.35%
MindMaze Ther H Rg CHF | CH1251125998	0.315 13:15:45	0.318 04/02/2026	-0.94% -0.003	0.311 12,818	0.3155 1,400	-83.26%
mobilezone hldg N CHF | CH0276837694	15.28 14:11:02	15.20 04/02/2026	+0.53% +0.08	15.26 645	15.32 674	+14.46%
Mobimo Hldg N CHF | CH0011108872	381.50 14:08:20	379.00 04/02/2026	+0.66% +2.50	381.00 56	382.00 42	+3.55%
Molecular Partn N CHF | CH0256379097	3.24 13:29:55	3.225 04/02/2026	+0.47% +0.015	3.19 80	3.24 40	-4.73%
Montana Aer Rg CHF | CH1110425654	22.50 14:08:57	24.70 04/02/2026	-8.91% -2.20	22.30 990	22.50 606	-12.72%
Nestle N CHF | CH0038863350	79.36 14:12:02	78.37 04/02/2026	+1.26% +0.99	79.34 27	79.36 785	-0.47%
Newron Pharma N CHF | IT0004147952	14.80 14:05:54	15.20 04/02/2026	-2.63% -0.40	14.68 44	14.80 1,233	-36.27%
Novartis N CHF | CH0012005267	121.56 14:11:48	123.20 04/02/2026	-1.33% -1.64	121.52 622	121.56 818	+12.41%
Novavest N CHF | CH0212186248	43.10 13:41:44	43.00 04/02/2026	+0.23% +0.10	43.00 98	43.10 31	+7.77%
OC Oerlikon N CHF | CH0000816824	3.24 14:09:02	3.188 04/02/2026	+1.63% +0.052	3.245 981	3.255 766	-1.42%
Orell Fuessli N CHF | CH0003420806	147.00 14:08:11	142.50 04/02/2026	+3.16% +4.50	147.00 35	148.00 43	+19.25%
Orior N CHF | CH0111677362	11.82 14:08:10	10.82 04/02/2026	+9.24% +1.00	11.72 121	11.84 278	-20.44%
Part Grp Hldg N CHF | CH0024608827	854.80 14:11:22	866.00 04/02/2026	-1.29% -11.20	854.40 2	855.00 61	-11.85%
Peach Property Rg CHF | CH0118530366	4.825 14:10:32	4.85 04/02/2026	-0.52% -0.025	4.82 521	4.84 88	-22.89%
Perrot Duval Hldg P CHF | CH0252620700	44.80 13:29:12	45.00 04/02/2026	-4.68% -2.20	44.80 14	48.80 129	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	413.00 13:45:55	419.00 04/02/2026	-1.43% -6.00	410.00 2	416.00 48	-6.05%
PLAZZA -A- N CHF | CH0284142913	450.00 12:09:39	454.00 04/02/2026	-0.88% -4.00	448.00 11	452.00 206	+9.40%
PolyPeptide Rg CHF | CH1110760852	30.30 14:08:09	29.80 04/02/2026	+1.68% +0.50	30.25 566	30.50 390	+14.18%
Private Equity N CHF | CH0006089921	62.00 04/02/2026	62.00 04/01/2026	0.00% 0.00	60.60 50	62.00 1,000	-2.36%
PSP Swiss Propert N CHF | CH0018294154	159.80 14:11:12	161.50 04/02/2026	-1.05% -1.70	159.70 96	159.90 48	+12.54%
R&S Group Hldg Rg-A CHF | CH1107979838	20.06 14:06:45	19.70 04/02/2026	+1.83% +0.36	20.04 304	20.10 235	+24.53%
Rieter Hldg N CHF | CH0003671440	3.15 14:10:04	3.13 04/02/2026	+0.64% +0.02	3.135 989	3.15 2,990	-1.73%
Roche Hldg I CHF | CH0012032113	327.00 14:11:35	332.00 04/02/2026	-1.51% -5.00	326.80 40	327.40 40	-0.66%
Roche Hldg PC Br CHF | CH1499059983	314.50 14:12:02	318.00 04/02/2026	-1.10% -3.50	314.40 152	314.60 219	-3.11%
Romande Energie Rg CHF | CH1263676327	49.10 13:05:53	49.70 04/02/2026	-1.21% -0.60	48.90 9	49.00 234	+14.52%
Sandoz Group Rg CHF | CH1243598427	63.98 14:11:50	64.00 04/02/2026	-0.03% -0.02	63.96 153	63.98 85	+10.65%
Santhera Pharm H Rg CHF | CH1276028821	16.10 14:06:44	16.10 04/02/2026	0.00% 0.00	16.10 244	16.20 442	+27.78%
Schindler Hldg N CHF | CH0024638212	252.50 14:06:43	250.50 04/02/2026	+0.80% +2.00	252.00 107	252.50 243	-11.01%
SchindlerHldg PC Br CHF | CH0024638196	262.80 14:10:42	261.00 04/02/2026	+0.69% +1.80	262.80 317	263.20 375	-12.77%
Schlatter Ind N CHF | CH0002277314	18.40 04/02/2026	18.40 04/01/2026	0.00% 0.00	18.30 226	18.80 95	-10.68%
Schweiter Techn Rg CHF | CH1248667003	283.50 13:37:17	281.50 04/02/2026	+0.71% +2.00	282.50 19	285.00 12	+11.26%
Sensirion Hldg Rg CHF | CH0406705126	61.00 13:51:13	60.40 04/02/2026	+0.99% +0.60	61.00 208	61.50 381	-1.95%
SF Urban Prop N CHF | CH0032816131	103.00 13:47:09	103.00 04/02/2026	0.00% 0.00	103.00 22	104.00 224	+2.49%
SFS Group N CHF | CH0239229302	117.40 14:11:16	118.00 04/02/2026	-0.51% -0.60	117.20 221	117.60 232	+8.66%
SGS Rg CHF | CH1256740924	83.60 14:10:24	84.08 04/02/2026	-0.57% -0.48	83.60 369	83.66 382	-7.46%
SHL Telemedicine Rg CHF | IL0010855885	1.05 13:51:53	1.065 04/02/2026	-1.41% -0.015	0.952 4,744	1.05 5,413	-9.75%
Siegfried Hldg Rg CHF | CH1429326825	77.30 14:06:45	77.70 04/02/2026	-0.51% -0.40	77.05 121	77.30 91	+4.16%
SIG Group Rg CHF | CH0435377954	11.76 14:08:29	11.63 04/02/2026	+1.12% +0.13	11.76 1,118	11.79 1,262	+2.56%
Sika Rg CHF | CH0418792922	131.20 14:11:34	131.40 04/02/2026	-0.15% -0.20	131.10 103	131.20 201	-19.19%
SKAN Group Rg CHF | CH0013396012	42.65 14:10:24	42.40 04/02/2026	+0.59% +0.25	42.40 19	42.70 78	-19.70%
SMGH Rg CHF | CH1484953687	28.65 14:11:00	27.80 04/02/2026	+3.06% +0.85	28.65 227	28.95 96	-23.52%
SNB Rg CHF | CH0001319265	3,400.00 12:20:56	3,440.00 04/02/2026	-1.16% -40.00	3,370.00 1	3,430.00 3	-2.55%
SoftwOne Hldg Rg CHF | CH0496451508	6.205 14:11:54	6.305 04/02/2026	-1.59% -0.10	6.205 178	6.225 331	-30.33%
Sonova Hldg N CHF | CH0012549785	179.10 14:07:25	179.75 04/02/2026	-0.36% -0.65	179.20 92	179.30 3	-13.21%
SPS N CHF | CH0008038389	139.20 14:10:36	138.40 04/02/2026	+0.58% +0.80	139.10 91	139.30 223	+12.34%
St.Galler KB N CHF | CH0011484067	685.00 14:01:14	679.00 04/02/2026	+0.88% +6.00	686.00 7	688.00 46	+18.91%
Stadler Rail N CHF | CH0002178181	20.54 14:06:44	20.44 04/02/2026	+0.49% +0.10	20.50 163	20.58 119	+1.19%
StarragTornosGr N CHF | CH0002361068	33.00 09:01:44	33.00 04/02/2026	0.00% 0.00	33.00 408	33.80 255	+11.11%
Straumann Hldg Rg CHF | CH1175448666	81.88 14:11:48	83.46 04/02/2026	-1.89% -1.58	81.80 297	81.88 13	-10.70%
Sulzer N CHF | CH0038388911	167.00 14:09:04	166.80 04/02/2026	+0.12% +0.20	166.80 74	167.10 16	+13.16%
Sunrise Commun Rg-A CHF | CH1386220409	47.50 14:10:12	47.18 04/02/2026	+0.68% +0.32	47.50 256	47.56 36	+11.22%
Swiss Life Hldg N CHF | CH0014852781	886.60 14:09:30	883.20 04/02/2026	+0.38% +3.40	886.60 40	887.00 85	-3.66%
Swiss Re N CHF | CH0126881561	133.15 14:11:36	132.30 04/02/2026	+0.64% +0.85	133.10 423	133.15 378	-0.41%
Swisscom Rg CHF | CH0008742519	674.00 14:10:25	671.50 04/02/2026	+0.37% +2.50	674.00 72	674.50 345	+16.68%
Swissquote Grp Hl N CHF | CH0010675863	390.60 14:09:02	392.00 04/02/2026	-0.36% -1.40	389.80 34	390.60 14	-19.51%
Tecan Grp N CHF | CH0012100191	135.70 14:08:11	135.40 04/02/2026	+0.22% +0.30	135.70 2	135.90 9	+5.37%
TEMENOS N CHF | CH0012453913	72.40 14:11:44	71.85 04/02/2026	+0.77% +0.55	72.30 169	72.45 96	-9.74%
The Swatch Grp Br CHF | CH0012255151	178.00 14:11:35	176.45 04/02/2026	+0.88% +1.55	177.80 43	178.10 62	+4.87%
The Swatch Grp Rg CHF | CH0012255144	35.70 14:06:44	35.34 04/02/2026	+1.02% +0.36	35.65 249	35.80 357	+2.55%
Thurgauer KB PS CHF | CH0231351104	190.00 14:07:47	188.50 04/02/2026	+0.80% +1.50	189.00 98	190.00 674	+15.64%
Titlisbahnen Rg CHF | CH0527044959	49.50 13:50:18	49.00 04/02/2026	+1.02% +0.50	49.50 94	49.80 10	-11.55%
TX Group N CHF | CH0011178255	137.20 14:08:13	134.20 04/02/2026	+2.24% +3.00	137.00 25	137.80 35	-18.57%
UBS Group N CHF | CH0244767585	31.34 14:11:23	31.43 04/02/2026	-0.29% -0.09	31.34 3,029	31.36 1,814	-14.96%
V-ZUG Hldg Rg CHF | CH0542483745	38.20 14:07:00	38.40 04/02/2026	-0.52% -0.20	38.00 102	38.25 99	-9.00%
Valiant Holding N CHF | CH0014786500	180.20 14:11:40	177.00 04/02/2026	+1.81% +3.20	180.20 2	180.40 206	+17.22%
Varia US Proper N CHF | CH0305285295	15.10 14:07:56	16.40 04/02/2026	-7.93% -1.30	15.10 1,181	15.20 150	-15.90%
VAT Group N CHF | CH0311864901	485.50 14:11:17	489.40 04/02/2026	-0.80% -3.90	485.40 19	486.00 13	+26.82%
VAUDOISE ASSURANC N CHF | CH0021545667	826.00 13:59:33	820.00 04/02/2026	+0.73% +6.00	825.00 6	828.00 10	+12.64%
Vetropack Hldg Rg-A CHF | CH0530235594	22.65 12:09:31	22.80 04/02/2026	-0.66% -0.15	22.60 610	22.90 102	+3.64%
Villars Hldg N CHF | CH0002609656	595.00 03/27/2026	595.00 03/20/2026	0.00% 0.00	570.00 80	590.00 50	+2.59%
Vontobel Holding N CHF | CH0012335540	69.00 13:59:28	69.50 04/02/2026	-0.72% -0.50	69.00 50	69.10 50	+8.09%
VP Bank -A- N CHF | LI0315487269	86.50 13:56:46	85.40 04/02/2026	+1.29% +1.10	86.60 10	87.00 34	+1.18%
VZ Holding Rg CHF | CH0528751586	156.00 14:10:00	155.00 04/02/2026	+0.65% +1.00	155.80 145	156.40 131	+3.75%
Walliser KB N CHF | CH0305951201	157.00 14:04:27	156.50 04/02/2026	+0.32% +0.50	156.00 101	157.00 165	+16.79%
Warteck Invest N CHF | CH0002619481	2,050.00 09:17:27	2,060.00 04/02/2026	-0.49% -10.00	2,040.00 10	2,060.00 5	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	9.95 13:31:38	10.22 04/02/2026	-2.64% -0.27	9.96 216	10.28 44	-22.10%
Xlife Sciences Rg CHF | CH0461929603	19.75 09:39:40	19.70 04/02/2026	+0.25% +0.05	20.00 330	21.50 402	-20.24%
Ypsomed Hldg N CHF | CH0019396990	278.40 14:11:55	279.50 04/02/2026	-0.39% -1.10	278.40 4	279.00 111	-14.79%
Zehnder Grp -A- N CHF | CH0276534614	66.10 14:09:40	66.20 04/02/2026	-0.15% -0.10	65.90 137	66.30 122	-19.07%
Zueblin Imm Hldg N CHF | CH0312309682	47.00 09:37:30	47.80 04/02/2026	-1.67% -0.80	46.30 234	49.20 195	+3.91%
Zug Estates N -B- CHF | CH0148052126	2,420.00 13:49:27	2,420.00 04/02/2026	0.00% 0.00	2,410.00 2	2,430.00 17	+8.52%
Zuger KB Rg CHF | CH0493891243	10,350.00 11:55:00	10,250.00 04/02/2026	+0.98% +100.00	10,300.00 5	10,450.00 2	+15.95%
Zurich Insur Gr N CHF | CH0011075394	571.20 14:11:48	570.80 04/02/2026	+0.07% +0.40	571.00 364	571.40 379	-5.15%