SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 10:21:00
Day high
03/10/2026 - 09:48:00
Day low
03/10/2026 - 09:03:00
YTD %
18,262.72
+298.55 ( +1.66% )
18,272.37
18,192.57
+0.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,262.72
10:21:00
17,964.17
03/09/2026
+1.66%
+298.55
-
-
-
-
 +0.24%
CHF | CH0012221716
67.70
10:22:15
65.28
03/09/2026
+3.71%
+2.42
67.66
1,405
67.70
1,136
 +10.23%
CHF | CH1169360919
67.80
10:19:53
66.30
03/09/2026
+2.26%
+1.50
67.70
106
67.80
43
 +7.72%
CHF | CH0029850754
0.045
09:01:20
0.045
03/09/2026
0.00%
0.00
0.044
161,556
0.045
4
 -18.77%
CHF | CH0012138605
20.88
10:20:44
20.68
03/09/2026
+0.97%
+0.20
20.88
368
20.92
929
 -10.55%
CHF | CH0008967926
35.80
03/09/2026
31.80
03/06/2026
+12.58%
+4.00
34.80
14
35.80
290
 -9.60%
CHF | CH0478634105
13.75
09:31:47
14.00
03/09/2026
-1.79%
-0.25
13.60
107
13.95
1,017
 +4.87%
CHF | CH0432492467
63.66
10:21:59
62.70
03/09/2026
+1.53%
+0.96
63.66
129
63.70
1,033
 -0.92%
CHF | CH0008837566
234.50
10:03:21
233.00
03/09/2026
+0.64%
+1.50
234.00
198
235.00
160
 +14.22%
CHF | CH0024590272
166.40
10:21:50
164.00
03/09/2026
+1.46%
+2.40
166.40
54
167.00
5
 -23.72%
CHF | CH1430134226
45.66
10:21:23
44.18
03/09/2026
+3.35%
+1.48
45.63
78
45.66
1,917
 +1.40%
CHF | AT0000A3EPA4
8.00
10:18:47
7.645
03/09/2026
+4.64%
+0.355
7.98
617
8.00
306
 -2.61%
CHF | CH0019107025
208.00
09:56:10
205.00
03/09/2026
+1.46%
+3.00
206.00
441
208.00
105
 -2.38%
CHF | CH0110240600
4.49
10:16:22
4.475
03/09/2026
+0.34%
+0.015
4.465
707
4.485
1
 -14.92%
CHF | CH1425684714
60.30
10:19:57
61.40
03/09/2026
-1.79%
-1.10
60.10
171
60.40
77
 +19.11%
CHF | CH0011339204
5.22
10:18:39
5.37
03/09/2026
-2.79%
-0.15
5.22
355
5.27
2,558
 +40.58%
CHF | CH0404880129
0.605
03/09/2026
0.61
03/06/2026
-0.82%
-0.005
0.605
136
0.675
3,022
 -12.32%
CHF | CH0127480363
118.40
10:14:05
118.00
03/09/2026
+0.34%
+0.40
118.20
11
118.80
40
 -29.59%
CHF | CH0023405456
45.96
10:21:09
44.56
03/09/2026
+3.14%
+1.40
45.94
48
46.02
67
 -5.47%
CHF | CH1176493729
56.60
10:17:47
54.30
03/09/2026
+4.24%
+2.30
56.40
439
56.60
1,035
 -9.35%
CHF | AT0000KTMI02
14.26
09:04:03
14.02
03/09/2026
+1.71%
+0.24
14.18
13
14.30
394
 +0.29%
CHF | CH0009002962
1,356.00
10:20:55
1,415.00
03/09/2026
-4.17%
-59.00
1,351.00
14
1,357.00
5
 +8.35%
CHF | CH0011432447
53.90
10:22:07
52.80
03/09/2026
+2.08%
+1.10
53.80
41
54.00
62
 -3.47%
CHF | CH0038389992
45.95
10:20:27
45.15
03/09/2026
+1.77%
+0.80
45.85
537
45.95
931
 +0.44%
CHF | CH0350665672
77.50
03/09/2026
77.50
03/06/2026
0.00%
0.00
76.50
79
77.50
3
 +13.97%
CHF | CH0531751755
121.30
10:21:11
119.90
03/09/2026
+1.17%
+1.40
121.20
112
121.40
48
 +19.42%
CHF | CH0009691608
395.00
10:21:43
385.00
03/09/2026
+2.60%
+10.00
394.50
11
395.50
33
 +24.39%
CHF | CH1101098163
708.00
10:22:07
685.50
03/09/2026
+3.28%
+22.50
708.00
6
708.50
22
 -12.23%
CHF | CH0315966322
210.00
09:13:26
210.50
03/09/2026
-0.24%
-0.50
210.00
47
211.50
99
 -5.82%
CHF | CH0028422100
9.00
10:07:22
8.66
03/09/2026
+3.93%
+0.34
9.00
10
9.14
1,895
 -14.26%
CHF | CH0210362643
24.00
09:47:13
22.80
03/09/2026
+5.26%
+1.20
23.30
19
24.20
54
 -6.56%
CHF | CH0130293662
149.20
10:20:48
147.40
03/09/2026
+1.22%
+1.80
149.00
14
149.20
36
 -12.47%
CHF | CH0001473559
1,200.00
10:11:23
1,185.00
03/09/2026
+1.27%
+15.00
1,180.00
24
1,200.00
28
 +20.43%
CHF | CH0238627142
145.20
10:20:23
141.20
03/09/2026
+2.83%
+4.00
144.80
25
145.20
27
 -9.83%
CHF | CH1485899350
31.90
10:08:42
31.50
03/09/2026
+1.27%
+0.40
31.80
1,147
31.90
476
 +28.05%
CHF | CH0002432174
369.00
10:10:25
365.50
03/09/2026
+0.96%
+3.50
368.00
66
369.50
43
 -0.81%
CHF | CH0025536027
521.00
10:21:58
507.00
03/09/2026
+2.76%
+14.00
519.00
28
522.00
29
 -7.31%
CHF | CH0212255803
160.60
10:12:07
158.40
03/09/2026
+1.39%
+2.20
160.00
279
161.00
275
 +12.98%
CHF | CH0008207356
1,470.00
09:57:56
1,450.00
03/09/2026
+1.38%
+20.00
1,440.00
7
1,470.00
18
 +16.00%
CHF | CH0244017502
223.00
10:07:30
221.00
03/09/2026
+0.90%
+2.00
221.50
83
223.50
1
 -18.15%
CHF | CH0126639464
12.32
09:36:04
12.38
03/09/2026
-0.48%
-0.06
12.34
100
12.38
27
 +4.03%
CHF | CH1278877563
155.50
03/09/2026
164.50
03/06/2026
-5.47%
-9.00
155.50
22
163.00
86
 -4.01%
CHF | CH0225173167
99.90
10:18:42
98.00
03/09/2026
+1.94%
+1.90
99.75
68
99.90
36
 -1.36%
CHF | CH0524026959
27.00
09:56:34
26.80
03/09/2026
+0.75%
+0.20
26.80
691
27.00
541
 +15.02%
CHF | CH0008702190
126.50
10:20:40
124.00
03/09/2026
+2.02%
+2.50
126.00
245
126.50
2
 -2.36%
CHF | CH0014345117
277.00
09:50:15
275.00
03/09/2026
+0.73%
+2.00
277.00
73
280.00
268
 -4.18%
CHF | CH0210483332
142.65
10:22:10
138.05
03/09/2026
+3.33%
+4.60
142.50
440
142.60
436
 -19.76%
CHF | CH0012142631
7.52
10:19:22
7.36
03/09/2026
+2.17%
+0.16
7.515
41
7.525
1
 +2.79%
CHF | CH0025343259
49.15
10:15:52
48.30
03/09/2026
+1.76%
+0.85
48.90
93
49.35
367
 -10.06%
CHF | CH0360826991
240.20
10:21:21
227.00
03/09/2026
+5.81%
+13.20
240.00
47
240.60
41
 +0.89%
CHF | NL0011832936
98.80
10:20:17
96.10
03/09/2026
+2.81%
+2.70
98.50
205
99.10
156
 -8.65%
CHF | CH0001624714
63.80
03/09/2026
61.80
03/06/2026
+3.24%
+2.00
63.40
93
63.80
78
 -7.80%
CHF | CH1330780979
17.40
03/09/2026
17.50
03/06/2026
-0.57%
-0.10
17.55
826
18.55
557
 +45.00%
CHF | CH0030486770
153.80
10:09:37
151.00
03/09/2026
+1.85%
+2.80
153.60
45
154.40
55
 -7.70%
CHF | CH0126673539
59.10
10:14:53
58.70
03/09/2026
+0.68%
+0.40
59.00
261
59.20
379
 +2.26%
CHF | CH0042615283
4.888
10:10:09
4.80
03/09/2026
+1.83%
+0.088
4.852
725
4.888
7
 -19.33%
CHF | CH1486524122
53.00
10:18:55
51.80
03/09/2026
+2.32%
+1.20
52.90
147
53.10
12
 -19.57%
CHF | CH0582581713
345.50
10:19:53
338.00
03/09/2026
+2.22%
+7.50
345.50
13
348.00
25
 -3.01%
CHF | CH0024736404
67.80
10:13:33
65.60
03/09/2026
+3.35%
+2.20
66.20
185
67.80
96
 +18.84%
CHF | CH0022268228
18.46
10:20:07
18.12
03/09/2026
+1.88%
+0.34
18.42
1,572
18.50
1,184
 -4.93%
CHF | CH0012829898
797.00
10:20:27
811.00
03/09/2026
-1.73%
-14.00
795.00
5
797.00
23
 +10.34%
CHF | CH0016440353
621.50
10:20:29
616.00
03/09/2026
+0.89%
+5.50
620.00
11
621.50
10
 +12.10%
CHF | CH0516131684
91.60
03/09/2026
92.00
03/06/2026
-0.43%
-0.40
91.20
50
91.60
200
 +5.29%
CHF | CH1262055788
0.866
09:03:04
0.87
03/09/2026
-0.46%
-0.004
0.87
1,100
0.93
790
 +7.41%
CHF | CH0009320091
9.44
03/09/2026
10.00
03/06/2026
-5.60%
-0.56
9.46
98
10.35
2,065
 -16.83%
CHF | CH0319416936
244.00
10:15:21
248.60
03/09/2026
-1.85%
-4.60
243.20
63
244.00
48
 -1.27%
CHF | CH0003541510
762.00
10:20:20
761.00
03/09/2026
+0.13%
+1.00
762.00
35
776.00
15
 -12.93%
CHF | CH0045825517
18.75
10:09:48
18.75
03/09/2026
0.00%
0.00
18.75
1,637
18.90
80
 +6.84%
CHF | CH1335392721
156.10
10:20:16
155.90
03/09/2026
+0.13%
+0.20
156.10
201
156.30
277
 -3.82%
CHF | CH0360674466
94.60
10:20:42
93.90
03/09/2026
+0.75%
+0.70
94.30
142
94.65
73
 -3.89%
CHF | CH0102659627
0.115
09:23:37
0.1115
03/09/2026
+3.14%
+0.0035
0.1115
99,950
0.1205
10,000
 -23.89%
CHF | CH0030170408
577.80
10:22:14
567.40
03/09/2026
+1.83%
+10.40
577.60
50
578.00
36
 -8.42%
CHF | CH1169151003
42.54
10:22:04
41.16
03/09/2026
+3.35%
+1.38
42.44
216
42.50
33
 -23.21%
CHF | CH0010645932
2,892.00
10:20:56
2,856.00
03/09/2026
+1.26%
+36.00
2,889.00
4
2,891.00
19
 -9.22%
CHF | CH0189396655
23.20
10:19:26
23.30
03/09/2026
-0.43%
-0.10
23.20
393
23.30
293
 +10.43%
CHF | CH0001340204
2,130.00
09:52:34
2,130.00
03/09/2026
0.00%
0.00
2,100.00
6
2,120.00
16
 +16.08%
CHF | CH0012949464
228.00
09:35:21
228.00
03/09/2026
0.00%
0.00
226.00
40
230.00
205
 0.00%
CHF | CH1173567111
30.30
10:20:58
26.25
03/09/2026
+15.43%
+4.05
30.00
3
30.30
229
 +128.26%
CHF | CH0466642201
191.10
10:22:03
186.50
03/09/2026
+2.47%
+4.60
190.80
264
191.00
139
 -10.85%
CHF | CH0239518779
134.40
09:43:51
133.80
03/09/2026
+0.45%
+0.60
134.20
27
134.80
80
 +12.82%
CHF | CH0003583256
6.05
03/09/2026
6.40
03/06/2026
-5.47%
-0.35
6.05
1,258
6.35
28
 -13.57%
CHF | CH0012214059
65.98
10:22:07
63.88
03/09/2026
+3.29%
+2.10
65.92
473
65.98
676
 -17.85%
CHF | CH0024666528
2.33
09:47:24
2.285
03/09/2026
+1.97%
+0.045
2.335
721
2.375
4,995
 +51.93%
CHF | CH0030380734
165.60
10:20:23
166.00
03/09/2026
-0.24%
-0.40
165.40
152
166.40
65
 +14.64%
CHF | CH0001341608
4,080.00
09:26:29
4,080.00
03/09/2026
0.00%
0.00
4,040.00
4
4,080.00
8
 +0.99%
CHF | CH0363463438
3.775
10:20:52
3.62
03/09/2026
+4.28%
+0.155
3.765
639
3.79
1,907
 -14.92%
CHF | CH0023868554
73.00
10:13:19
70.20
03/09/2026
+3.99%
+2.80
72.90
11
73.10
60
 -8.24%
CHF | CH1431598916
111.00
09:52:25
108.60
03/09/2026
+2.21%
+2.40
110.80
154
111.60
73
 +9.92%
CHF | CH0006372897
1,814.00
10:22:04
1,752.00
03/09/2026
+3.54%
+62.00
1,806.00
11
1,814.00
1
 -20.36%
CHF | CH1338987303
169.40
10:14:10
170.20
03/09/2026
-0.47%
-0.80
169.20
33
170.00
59
 +3.53%
CHF | CH0325094297
154.00
10:20:18
153.50
03/09/2026
+0.33%
+0.50
153.50
247
154.00
451
 +6.23%
CHF | CH0187624256
139.00
03/09/2026
142.00
03/06/2026
-2.11%
-3.00
139.50
153
142.50
22
 -2.80%
CHF | CH0102484968
63.46
10:21:55
61.52
03/09/2026
+3.15%
+1.94
63.40
15
63.46
850
 -1.41%
CHF | CH0017875789
323.50
10:19:16
315.50
03/09/2026
+2.54%
+8.00
322.50
2
323.50
48
 +10.31%
CHF | CH0100837282
241.50
10:18:14
236.00
03/09/2026
+2.33%
+5.50
240.50
115
241.50
79
 -14.65%
CHF | CH0009236461
113.00
10:00:19
111.00
03/09/2026
+1.80%
+2.00
112.00
188
113.50
291
 +24.44%
CHF | CH0420462266
10.95
03/09/2026
11.25
03/06/2026
-2.67%
-0.30
10.90
50
11.05
50
 -0.90%
CHF | CH0010702154
52.00
10:20:47
52.80
03/09/2026
-1.52%
-0.80
51.70
133
52.20
504
 -17.63%
CHF | CH0012268360
1.20
10:19:24
1.18
03/09/2026
+1.69%
+0.02
1.19
1,000
1.20
11,007
 -4.07%
CHF | CH0025238863
172.65
10:21:25
169.90
03/09/2026
+1.62%
+2.75
172.55
84
172.75
206
 -0.79%
CHF | CH0325814116
29.48
10:21:36
26.58
03/09/2026
+10.91%
+2.90
29.50
100
29.66
329
 -3.28%
CHF | CH0371153492
49.80
10:21:06
48.65
03/09/2026
+2.36%
+1.15
49.70
459
49.90
167
 -5.35%
CHF | NL0010733960
12.90
09:01:20
12.75
03/09/2026
+1.18%
+0.15
12.95
185
13.15
31
 -1.92%
CHF | CH0022427626
279.50
10:09:47
276.00
03/09/2026
+1.27%
+3.50
279.00
11
281.50
54
 -6.44%
CHF | CH0190891181
15.48
10:18:59
15.04
03/09/2026
+2.93%
+0.44
15.44
245
15.48
375
 +9.78%
CHF | LI0355147575
98.10
10:14:49
94.80
03/09/2026
+3.48%
+3.30
97.90
188
98.20
82
 +13.13%
CHF | CH0010570759
114,800.00
10:21:12
122,400.00
03/09/2026
-6.21%
-7,600.00
114,200.00
2
115,200.00
2
 +5.15%
CHF | CH0010570767
11,130.00
10:22:06
12,150.00
03/09/2026
-8.40%
-1,020.00
11,110.00
2
11,140.00
7
 +4.83%
CHF | CH0025751329
71.98
10:20:34
71.26
03/09/2026
+1.01%
+0.72
71.92
10
71.96
156
 -12.61%
CHF | CH0013841017
506.80
10:22:13
498.70
03/09/2026
+1.62%
+8.10
506.60
66
507.00
65
 -7.27%
CHF | CH1252930610
107.80
10:19:16
107.20
03/09/2026
+0.56%
+0.60
108.00
16
108.20
70
 +15.64%
CHF | CH0039542854
3.96
10:21:32
4.00
03/09/2026
-1.00%
-0.04
3.92
412
4.00
25
 +11.11%
CHF | CH0468525222
157.00
10:21:19
153.20
03/09/2026
+2.48%
+3.80
156.60
56
157.60
110
 -2.05%
CHF | CH0386200239
81.50
09:56:09
80.30
03/09/2026
+1.49%
+1.20
81.70
33
83.50
73
 -8.96%
CHF | CH1129677105
8.90
10:21:34
8.96
03/09/2026
-0.67%
-0.06
8.85
117
8.89
82
 -20.28%
CHF | CH0208062627
35.30
10:06:40
35.20
03/09/2026
+0.28%
+0.10
35.15
66
35.45
51
 -11.11%
CHF | CH0039821084
784.00
10:11:48
780.00
03/09/2026
+0.51%
+4.00
784.00
14
790.00
1
 -4.41%
CHF | CH0003390066
16.28
09:45:14
16.02
03/09/2026
+1.62%
+0.26
16.18
12
16.36
106
 -21.47%
CHF | CH1251125998
0.544
10:18:57
0.524
03/09/2026
+3.82%
+0.02
0.533
19,633
0.561
13,173
 -72.42%
CHF | CH0276837694
15.26
10:22:01
14.96
03/09/2026
+2.01%
+0.30
15.20
687
15.26
26
 +12.65%
CHF | CH0011108872
392.50
10:20:53
394.50
03/09/2026
-0.51%
-2.00
392.00
36
393.50
94
 +7.79%
CHF | CH0256379097
3.71
09:29:00
3.655
03/09/2026
+1.50%
+0.055
3.67
112
3.745
170
 +7.98%
CHF | CH1110425654
30.50
10:15:05
29.60
03/09/2026
+3.04%
+0.90
30.40
286
30.50
234
 +4.59%
CHF | CH0038863350
80.16
10:22:15
80.05
03/09/2026
+0.14%
+0.11
80.15
269
80.17
409
 +1.66%
CHF | IT0004147952
18.22
10:18:20
17.56
03/09/2026
+3.76%
+0.66
18.12
219
18.28
1,233
 -26.37%
CHF | CH0012005267
123.18
10:22:13
125.30
03/09/2026
-1.69%
-2.12
123.18
537
123.22
706
 +14.32%
CHF | CH0212186248
42.50
03/09/2026
42.80
03/06/2026
-0.70%
-0.30
42.50
959
42.80
2,187
 +6.52%
CHF | CH0000816824
3.922
10:19:26
3.808
03/09/2026
+2.99%
+0.114
3.906
963
3.918
2,162
 +17.75%
CHF | CH0003420806
131.00
09:08:14
131.00
03/09/2026
0.00%
0.00
129.50
32
131.50
142
 +9.62%
CHF | CH0111677362
11.58
10:17:38
11.30
03/09/2026
+2.48%
+0.28
11.52
656
11.58
35
 -16.91%
CHF | CH0024608827
807.60
10:22:08
812.00
03/09/2026
-0.54%
-4.40
806.20
48
807.60
26
 -17.35%
CHF | CH0118530366
5.78
10:19:44
5.66
03/09/2026
+2.12%
+0.12
5.74
702
5.80
9,750
 -10.02%
CHF | CH0252620700
44.80
03/09/2026
49.80
02/27/2026
-10.04%
-5.00
44.20
130
49.80
23
 -0.44%
CHF | CH1261338102
415.00
10:15:21
405.00
03/09/2026
+2.47%
+10.00
412.00
2
418.00
27
 -9.19%
CHF | CH0284142913
463.00
03/09/2026
464.00
03/06/2026
-0.22%
-1.00
460.00
11
463.00
59
 +11.57%
CHF | CH1110760852
24.50
10:11:34
24.45
03/09/2026
+0.20%
+0.05
24.45
85
24.60
85
 -6.32%
CHF | CH0006089921
60.00
03/09/2026
61.00
03/06/2026
-1.64%
-1.00
59.00
57
61.50
328
 -5.51%
CHF | CH0018294154
164.50
10:20:53
164.80
03/09/2026
-0.18%
-0.30
164.30
18
164.50
227
 +14.84%
CHF | CH1107979838
22.80
10:09:47
22.00
03/09/2026
+3.64%
+0.80
22.65
535
22.80
962
 +39.06%
CHF | CH0003671440
3.01
10:12:31
2.98
03/09/2026
+1.01%
+0.03
3.01
5,831
3.03
5,740
 -6.44%
CHF | CH0012032048
338.80
10:22:13
332.40
03/09/2026
+1.93%
+6.40
338.50
375
338.70
280
 +1.28%
CHF | CH0012032113
350.40
10:21:15
344.20
03/09/2026
+1.80%
+6.20
350.00
5
350.20
84
 +2.68%
CHF | CH1263676327
47.50
10:12:44
47.80
03/09/2026
-0.63%
-0.30
47.20
18
47.70
25
 +10.14%
CHF | CH1243598427
65.06
10:21:28
63.94
03/09/2026
+1.75%
+1.12
65.04
27
65.08
324
 +10.55%
CHF | CH1276028821
16.52
10:14:33
15.90
03/09/2026
+3.90%
+0.62
16.36
1,616
16.52
573
 +26.19%
CHF | CH0024638212
265.00
10:17:44
264.00
03/09/2026
+0.38%
+1.00
264.50
331
265.50
185
 -6.22%
CHF | CH0024638196
276.60
10:19:34
275.80
03/09/2026
+0.29%
+0.80
276.60
214
277.00
168
 -7.82%
CHF | CH0002277314
18.80
03/09/2026
19.50
03/06/2026
-3.59%
-0.70
18.80
60
18.90
86
 -8.74%
CHF | CH1248667003
260.50
10:16:40
256.00
03/09/2026
+1.76%
+4.50
259.50
8
260.50
17
 +1.19%
CHF | CH0406705126
57.10
10:21:37
49.65
03/09/2026
+15.01%
+7.45
57.00
9
57.50
338
 -19.40%
CHF | CH0032816131
109.00
09:02:15
109.00
03/09/2026
0.00%
0.00
108.50
350
109.00
150
 +8.46%
CHF | CH0239229302
117.20
10:05:42
117.40
03/09/2026
-0.17%
-0.20
117.00
84
117.40
4
 +8.10%
CHF | CH1256740924
93.02
10:20:58
91.76
03/09/2026
+1.37%
+1.26
93.00
342
93.10
479
 +0.99%
CHF | IL0010855885
1.09
09:01:20
1.08
03/09/2026
+0.93%
+0.01
1.045
3,727
1.085
342
 -8.47%
CHF | CH1429326825
80.40
10:20:40
79.30
03/09/2026
+1.39%
+1.10
80.20
153
80.50
554
 +6.30%
CHF | CH0435377954
11.83
10:21:27
11.66
03/09/2026
+1.46%
+0.17
11.81
338
11.83
269
 +2.82%
CHF | CH0418792922
143.90
10:21:50
138.55
03/09/2026
+3.86%
+5.35
143.90
400
143.95
156
 -14.79%
CHF | CH0013396012
50.10
10:17:31
48.75
03/09/2026
+2.77%
+1.35
50.10
132
50.30
3
 -7.67%
CHF | CH1484953687
31.45
10:21:26
31.45
03/09/2026
0.00%
0.00
31.40
99
31.60
343
 -13.48%
CHF | CH0001319265
3,380.00
09:16:32
3,300.00
03/09/2026
+2.42%
+80.00
3,310.00
1
3,340.00
1
 -6.52%
CHF | CH0496451508
6.975
10:06:33
6.835
03/09/2026
+2.05%
+0.14
6.975
814
7.00
700
 -24.48%
CHF | CH0012549785
200.50
10:21:35
190.00
03/09/2026
+5.53%
+10.50
200.40
68
200.70
130
 -8.26%
CHF | CH0008038389
144.00
10:21:54
142.50
03/09/2026
+1.05%
+1.50
143.90
495
144.00
230
 +15.67%
CHF | CH0011484067
662.00
10:20:25
650.00
03/09/2026
+1.85%
+12.00
659.00
33
662.00
34
 +13.84%
CHF | CH0002178181
18.77
10:17:49
18.22
03/09/2026
+3.02%
+0.55
18.73
144
18.80
368
 -9.80%
CHF | CH0002361068
32.50
03/09/2026
32.50
03/06/2026
0.00%
0.00
32.50
753
33.70
469
 +9.43%
CHF | CH1175448666
85.68
10:21:29
83.66
03/09/2026
+2.41%
+2.02
85.60
128
85.72
408
 -10.49%
CHF | CH0038388911
160.40
10:17:03
155.00
03/09/2026
+3.48%
+5.40
159.60
217
160.40
131
 +5.16%
CHF | CH1386220409
48.38
10:22:13
47.84
03/09/2026
+1.13%
+0.54
48.32
341
48.42
28
 +12.78%
CHF | CH0014852781
847.80
10:20:59
828.00
03/09/2026
+2.39%
+19.80
847.40
1
847.80
88
 -9.69%
CHF | CH0126881561
129.75
10:21:11
127.95
03/09/2026
+1.41%
+1.80
129.60
684
129.70
682
 -3.69%
CHF | CH0008742519
717.50
10:21:21
724.50
03/09/2026
-0.97%
-7.00
717.00
134
718.00
199
 +25.89%
CHF | CH0010675863
411.20
10:21:35
404.40
03/09/2026
+1.68%
+6.80
411.20
8
411.80
31
 -16.96%
CHF | CH0012100191
127.10
10:18:28
126.00
03/09/2026
+0.87%
+1.10
127.10
139
127.50
2
 -1.95%
CHF | CH0012453913
76.00
10:13:47
75.70
03/09/2026
+0.40%
+0.30
76.05
21
76.25
124
 -4.90%
CHF | CH0012255151
173.40
10:22:11
169.50
03/09/2026
+2.30%
+3.90
173.25
6
173.45
50
 +0.74%
CHF | CH0012255144
34.12
10:19:42
33.48
03/09/2026
+1.91%
+0.64
34.00
131
34.12
301
 -2.84%
CHF | CH0231351104
183.00
09:59:45
182.00
03/09/2026
+0.55%
+1.00
182.00
38
183.00
102
 +11.66%
CHF | CH0527044959
53.60
10:08:57
53.00
03/09/2026
+1.13%
+0.60
53.20
16
54.00
409
 -4.33%
CHF | CH0011178255
161.60
10:00:17
162.40
03/09/2026
-0.49%
-0.80
161.00
57
162.20
116
 -1.46%
CHF | CH0244767585
30.72
10:22:13
29.62
03/09/2026
+3.71%
+1.10
30.71
1,753
30.73
3,332
 -19.86%
CHF | CH0542483745
38.90
10:15:45
38.60
03/09/2026
+0.78%
+0.30
38.60
33
39.00
73
 -8.53%
CHF | CH0014786500
167.40
10:20:26
164.80
03/09/2026
+1.58%
+2.60
167.00
83
167.40
82
 +9.14%
CHF | CH0305285295
18.95
09:20:40
18.80
03/09/2026
+0.80%
+0.15
18.70
493
19.00
222
 -3.59%
CHF | CH0311864901
521.40
10:20:55
506.60
03/09/2026
+2.92%
+14.80
521.00
10
521.60
59
 +31.28%
CHF | CH0021545667
753.00
10:19:01
746.00
03/09/2026
+0.94%
+7.00
752.00
4
754.00
46
 +2.47%
CHF | CH0530235594
20.05
10:02:41
20.00
03/09/2026
+0.25%
+0.05
20.05
621
20.25
155
 -9.09%
CHF | CH0002609656
575.00
03/09/2026
620.00
03/05/2026
-7.26%
-45.00
575.00
27
610.00
6
 -0.86%
CHF | CH0012335540
68.10
10:21:42
67.20
03/09/2026
+1.34%
+0.90
68.10
330
68.30
464
 +4.51%
CHF | LI0315487269
84.40
09:24:47
83.60
03/09/2026
+0.96%
+0.80
84.40
500
85.20
139
 -0.95%
CHF | CH0528751586
152.40
10:15:42
150.00
03/09/2026
+1.60%
+2.40
152.20
113
152.80
145
 +0.40%
CHF | CH0305951201
147.50
09:20:22
147.50
03/09/2026
0.00%
0.00
146.50
156
148.50
513
 +10.07%
CHF | CH0002619481
2,060.00
03/09/2026
2,070.00
03/06/2026
-0.48%
-10.00
2,050.00
1
2,060.00
20
 +5.64%
CHF | CH1276062754
11.92
10:15:57
11.06
03/09/2026
+7.78%
+0.86
11.76
610
12.00
98
 -15.70%
CHF | CH0461929603
22.20
09:28:50
21.10
03/09/2026
+5.21%
+1.10
21.00
50
22.20
738
 -14.57%
CHF | CH0019396990
280.00
10:19:46
273.50
03/09/2026
+2.38%
+6.50
279.50
48
280.50
28
 -16.62%
CHF | CH0276534614
74.40
10:07:03
74.00
03/09/2026
+0.54%
+0.40
74.10
121
74.50
43
 -9.54%
CHF | CH0312309682
48.00
03/09/2026
48.20
03/06/2026
-0.41%
-0.20
45.40
291
47.80
322
 +4.35%
CHF | CH0148052126
2,460.00
09:58:52
2,460.00
03/09/2026
0.00%
0.00
2,450.00
9
2,470.00
14
 +10.31%
CHF | CH0493891243
9,920.00
10:18:10
9,880.00
03/09/2026
+0.40%
+40.00
9,900.00
2
9,940.00
5
 +11.76%
CHF | CH0011075394
540.40
10:22:15
529.60
03/09/2026
+2.04%
+10.80
540.20
157
540.40
168
 -12.00%