Large gap with delayed quotes
|
Last quote
07/13/2026
-
10:00:00
|
Day high
07/13/2026 -
09:09:00
|
Day low
07/13/2026 -
09:54:00
|
YTD % |
|---|---|---|---|
|
19,993.96
-29.19
(
-0.15% )
|
20,029.64
|
19,982.26
|
+9.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,993.96
10:00:00
|
20,023.15
07/10/2026
|
-0.15%
-29.19
|
-
-
|
-
-
|
+9.74% |
|
CHF | CH0012221716
|
83.22
10:00:00
|
83.58
07/10/2026
|
-0.43%
-0.36
|
83.20
1,321
|
83.24
782
|
+41.13% |
|
CHF | CH1169360919
|
76.95
09:59:36
|
76.90
07/10/2026
|
+0.07%
+0.05
|
76.80
88
|
76.95
81
|
+24.94% |
|
CHF | CH0029850754
|
0.0428
09:43:06
|
0.043
07/10/2026
|
-0.47%
-0.0002
|
0.0404
31,435
|
0.0428
24,773
|
-22.38% |
|
CHF | CH0012138605
|
17.92
10:00:01
|
17.37
07/10/2026
|
+3.17%
+0.55
|
17.91
266
|
17.94
1,368
|
-24.87% |
|
CHF | CH0008967926
|
41.00
09:07:00
|
45.60
07/10/2026
|
-10.09%
-4.60
|
42.00
75
|
43.80
102
|
+15.15% |
|
CHF | CH0478634105
|
12.20
09:01:57
|
12.25
07/10/2026
|
-0.41%
-0.05
|
12.20
100
|
12.40
99
|
-8.24% |
|
CHF | CH0432492467
|
54.80
09:59:41
|
54.44
07/10/2026
|
+0.66%
+0.36
|
54.80
959
|
54.82
4
|
-13.97% |
|
CHF | CH0008837566
|
211.50
09:53:08
|
212.00
07/10/2026
|
-0.24%
-0.50
|
211.00
503
|
212.00
269
|
+3.92% |
|
CHF | CH0024590272
|
205.50
09:59:07
|
204.50
07/10/2026
|
+0.49%
+1.00
|
205.00
97
|
206.00
969
|
-4.88% |
|
CHF | CH1430134226
|
40.88
10:00:00
|
41.18
07/10/2026
|
-0.73%
-0.30
|
40.86
1,191
|
40.89
857
|
-5.49% |
|
CHF | AT0000A3EPA4
|
18.74
10:00:00
|
18.74
07/10/2026
|
0.00%
0.00
|
18.71
272
|
18.80
699
|
+138.73% |
|
CHF | CH0019107025
|
195.00
09:30:01
|
194.50
07/10/2026
|
+0.26%
+0.50
|
194.00
54
|
195.50
109
|
-7.38% |
|
CHF | CH0110240600
|
3.60
09:58:22
|
3.535
07/10/2026
|
+1.84%
+0.065
|
3.59
463
|
3.615
148
|
-32.79% |
|
CHF | CH1425684714
|
56.30
10:00:07
|
56.00
07/10/2026
|
+0.54%
+0.30
|
56.20
148
|
56.50
505
|
+8.63% |
|
CHF | CH0011339204
|
6.19
09:21:23
|
6.19
07/10/2026
|
0.00%
0.00
|
6.15
1,091
|
6.22
2,555
|
+62.04% |
|
CHF | CH0404880129
|
0.625
07/10/2026
|
0.59
07/09/2026
|
+5.93%
+0.035
|
0.58
1,274
|
0.62
303
|
-9.42% |
|
CHF | CH0127480363
|
111.40
09:59:09
|
112.20
07/10/2026
|
-0.71%
-0.80
|
111.00
11
|
111.80
60
|
-33.05% |
|
CHF | CH0023405456
|
52.55
09:58:20
|
52.85
07/10/2026
|
-0.57%
-0.30
|
52.55
882
|
52.65
317
|
+12.11% |
|
CHF | CH1176493729
|
73.65
09:59:13
|
74.85
07/10/2026
|
-1.60%
-1.20
|
73.50
46
|
73.75
82
|
+24.96% |
|
CHF | AT0000KTMI02
|
18.86
09:36:57
|
18.64
07/10/2026
|
+1.18%
+0.22
|
18.76
9
|
18.84
339
|
+33.33% |
|
CHF | CH0009002962
|
1,109.00
10:00:00
|
1,100.00
07/10/2026
|
+0.82%
+9.00
|
1,106.00
25
|
1,110.00
161
|
-15.77% |
|
CHF | CH0011432447
|
54.50
09:58:38
|
54.70
07/10/2026
|
-0.37%
-0.20
|
54.20
556
|
54.50
116
|
0.00% |
|
CHF | CH0038389992
|
50.50
09:56:15
|
50.60
07/10/2026
|
-0.20%
-0.10
|
50.40
538
|
50.50
232
|
+12.57% |
|
CHF | CH0350665672
|
81.00
07/10/2026
|
81.00
07/09/2026
|
0.00%
0.00
|
80.50
31
|
82.50
62
|
+19.12% |
|
CHF | CH0531751755
|
122.20
09:54:48
|
121.70
07/10/2026
|
+0.41%
+0.50
|
121.90
108
|
122.20
106
|
+21.22% |
|
CHF | CH0009691608
|
377.00
09:57:38
|
376.00
07/10/2026
|
+0.27%
+1.00
|
375.50
36
|
377.50
38
|
+21.49% |
|
CHF | CH1101098163
|
806.00
09:59:02
|
821.00
07/10/2026
|
-1.83%
-15.00
|
805.50
22
|
808.00
23
|
+5.12% |
|
CHF | CH0315966322
|
177.60
09:47:42
|
177.60
07/10/2026
|
0.00%
0.00
|
177.40
32
|
178.20
37
|
-20.54% |
|
CHF | CH0028422100
|
7.20
09:01:57
|
7.16
07/10/2026
|
+0.56%
+0.04
|
7.20
2,144
|
7.30
2,000
|
-29.11% |
|
CHF | CH0210362643
|
27.00
09:08:37
|
27.50
07/10/2026
|
-1.82%
-0.50
|
27.00
59
|
27.40
187
|
+12.70% |
|
CHF | CH0130293662
|
133.30
09:53:29
|
132.50
07/10/2026
|
+0.60%
+0.80
|
133.20
192
|
133.40
74
|
-21.32% |
|
CHF | CH0001473559
|
1,095.00
07/10/2026
|
1,090.00
07/09/2026
|
+0.46%
+5.00
|
1,090.00
18
|
1,105.00
24
|
+11.28% |
|
CHF | CH0238627142
|
203.00
09:55:12
|
204.00
07/10/2026
|
-0.49%
-1.00
|
202.00
120
|
204.00
137
|
+30.27% |
|
CHF | CH1485899350
|
33.20
09:01:57
|
33.20
07/10/2026
|
0.00%
0.00
|
33.10
341
|
33.20
470
|
+34.96% |
|
CHF | CH0002432174
|
314.50
09:58:12
|
315.00
07/10/2026
|
-0.16%
-0.50
|
314.50
4
|
315.00
7
|
-14.52% |
|
CHF | CH0025536027
|
459.00
09:59:07
|
456.50
07/10/2026
|
+0.55%
+2.50
|
458.00
25
|
459.00
19
|
-16.54% |
|
CHF | CH0212255803
|
144.20
09:52:51
|
146.80
07/10/2026
|
-1.77%
-2.60
|
144.20
86
|
145.20
126
|
+4.71% |
|
CHF | CH0008207356
|
1,650.00
09:59:34
|
1,880.00
07/10/2026
|
-12.23%
-230.00
|
1,660.00
9
|
1,730.00
6
|
+50.40% |
|
CHF | CH0244017502
|
135.40
09:50:50
|
136.00
07/10/2026
|
-0.44%
-0.60
|
134.80
42
|
136.20
55
|
-49.63% |
|
CHF | CH0126639464
|
18.40
09:55:00
|
18.62
07/10/2026
|
-1.18%
-0.22
|
18.30
23
|
18.40
369
|
+56.47% |
|
CHF | CH1278877563
|
155.00
07/10/2026
|
156.00
07/09/2026
|
-0.64%
-1.00
|
150.50
10
|
156.00
40
|
-4.32% |
|
CHF | CH0225173167
|
94.60
09:57:49
|
94.30
07/10/2026
|
+0.32%
+0.30
|
94.50
102
|
94.60
5
|
-5.08% |
|
CHF | CH0024666528
|
5.24
09:59:46
|
5.14
07/10/2026
|
+1.95%
+0.10
|
5.18
200
|
5.24
3,133
|
+241.76% |
|
CHF | CH0524026959
|
23.10
09:53:33
|
23.10
07/10/2026
|
0.00%
0.00
|
22.90
336
|
23.10
1,047
|
-0.86% |
|
CHF | CH0008702190
|
113.60
09:54:35
|
116.40
07/10/2026
|
-2.41%
-2.80
|
113.60
95
|
114.20
13
|
-8.35% |
|
CHF | CH0014345117
|
313.00
09:34:50
|
314.00
07/10/2026
|
-0.32%
-1.00
|
312.50
55
|
314.00
7
|
+9.41% |
|
CHF | CH0210483332
|
183.05
10:00:06
|
182.20
07/10/2026
|
+0.47%
+0.85
|
183.05
556
|
183.15
273
|
+5.90% |
|
CHF | CH0012142631
|
7.67
09:56:36
|
7.46
07/10/2026
|
+2.82%
+0.21
|
7.67
848
|
7.685
2,800
|
+16.05% |
|
CHF | CH0025343259
|
49.60
09:13:50
|
49.55
07/10/2026
|
+0.10%
+0.05
|
49.60
26
|
49.80
10
|
-7.73% |
|
CHF | CH0360826991
|
394.40
09:59:06
|
397.80
07/10/2026
|
-0.85%
-3.40
|
394.00
14
|
394.80
1
|
+76.80% |
|
CHF | NL0011832936
|
63.60
09:59:25
|
64.30
07/10/2026
|
-1.09%
-0.70
|
63.50
110
|
63.70
136
|
-38.88% |
|
CHF | CH0001624714
|
57.80
09:01:57
|
57.00
07/10/2026
|
+1.40%
+0.80
|
57.60
20
|
58.00
96
|
-17.63% |
|
CHF | CH1330780979
|
24.80
09:01:57
|
24.50
07/10/2026
|
+1.22%
+0.30
|
23.30
30
|
24.40
500
|
+104.17% |
|
CHF | CH0030486770
|
157.40
09:59:06
|
156.80
07/10/2026
|
+0.38%
+0.60
|
156.80
50
|
157.60
74
|
-4.16% |
|
CHF | CH0126673539
|
65.90
09:58:59
|
65.80
07/10/2026
|
+0.15%
+0.10
|
65.80
202
|
66.00
2,052
|
+14.63% |
|
CHF | CH0042615283
|
9.42
10:00:10
|
8.58
07/10/2026
|
+9.79%
+0.84
|
9.395
584
|
9.42
322
|
+44.20% |
|
CHF | CH1486524122
|
53.40
09:57:17
|
53.40
07/10/2026
|
0.00%
0.00
|
53.40
384
|
53.60
149
|
-17.08% |
|
CHF | CH0582581713
|
264.50
09:35:21
|
268.50
07/10/2026
|
-1.49%
-4.00
|
265.00
38
|
267.00
93
|
-22.96% |
|
CHF | CH1216478797
|
77.70
09:58:04
|
77.35
07/10/2026
|
+0.45%
+0.35
|
77.70
293
|
77.85
640
|
- |
|
CHF | CH0024736404
|
69.40
10:00:09
|
65.20
07/10/2026
|
+6.44%
+4.20
|
63.80
27
|
69.40
198
|
+18.12% |
|
CHF | CH0022268228
|
17.18
09:57:24
|
16.76
07/10/2026
|
+2.51%
+0.42
|
17.16
803
|
17.18
373
|
-12.07% |
|
CHF | CH0012829898
|
890.00
09:59:07
|
886.00
07/10/2026
|
+0.45%
+4.00
|
886.00
30
|
890.00
13
|
+20.54% |
|
CHF | CH0016440353
|
734.50
09:59:58
|
713.50
07/10/2026
|
+2.94%
+21.00
|
733.50
22
|
735.50
16
|
+29.85% |
|
CHF | CH0516131684
|
85.60
09:31:29
|
85.80
07/10/2026
|
-0.23%
-0.20
|
85.60
116
|
86.20
200
|
-1.38% |
|
CHF | CH1262055788
|
2.15
09:16:34
|
2.21
07/10/2026
|
-2.71%
-0.06
|
2.15
13,496
|
2.24
1,492
|
+172.84% |
|
CHF | CH0009320091
|
9.80
09:17:21
|
9.86
07/10/2026
|
-0.61%
-0.06
|
9.52
420
|
9.84
16
|
-13.13% |
|
CHF | CH0319416936
|
247.80
09:58:06
|
246.80
07/10/2026
|
+0.41%
+1.00
|
247.40
207
|
248.00
20
|
-1.99% |
|
CHF | CH0003541510
|
726.00
09:59:23
|
730.00
07/10/2026
|
-0.55%
-4.00
|
724.00
11
|
730.00
13
|
-16.48% |
|
CHF | CH0045825517
|
16.95
09:02:18
|
17.05
07/10/2026
|
-0.59%
-0.10
|
16.90
309
|
17.05
167
|
-2.85% |
|
CHF | CH1335392721
|
170.75
09:57:57
|
172.85
07/10/2026
|
-1.21%
-2.10
|
170.55
141
|
170.70
108
|
+6.63% |
|
CHF | CH0360674466
|
86.60
09:52:32
|
86.75
07/10/2026
|
-0.17%
-0.15
|
86.65
37
|
86.80
86
|
-11.21% |
|
CHF | CH0102659627
|
0.059
09:26:08
|
0.062
07/10/2026
|
-4.84%
-0.003
|
0.059
25,000
|
0.061
25,000
|
-57.68% |
|
CHF | CH0030170408
|
518.40
09:59:34
|
521.40
07/10/2026
|
-0.58%
-3.00
|
518.00
217
|
518.60
234
|
-15.85% |
|
CHF | CH1169151003
|
44.02
09:57:57
|
43.82
07/10/2026
|
+0.46%
+0.20
|
44.04
293
|
44.10
31
|
-18.25% |
|
CHF | CH0010645932
|
3,427.00
09:59:58
|
3,433.00
07/10/2026
|
-0.17%
-6.00
|
3,426.00
1
|
3,428.00
23
|
+9.12% |
|
CHF | CH0189396655
|
23.90
09:01:57
|
24.00
07/10/2026
|
-0.42%
-0.10
|
23.80
455
|
24.00
1,654
|
+13.74% |
|
CHF | CH0001340204
|
2,290.00
09:43:12
|
2,290.00
07/10/2026
|
0.00%
0.00
|
2,280.00
6
|
2,310.00
8
|
+24.80% |
|
CHF | CH0012949464
|
246.00
09:01:57
|
246.00
07/10/2026
|
0.00%
0.00
|
236.00
37
|
246.00
195
|
+7.89% |
|
CHF | CH1173567111
|
36.30
09:56:04
|
36.90
07/10/2026
|
-1.63%
-0.60
|
36.30
35
|
36.70
36
|
+220.87% |
|
CHF | CH0466642201
|
214.20
09:59:10
|
214.00
07/10/2026
|
+0.09%
+0.20
|
213.80
779
|
214.20
490
|
+2.29% |
|
CHF | CH0239518779
|
134.00
09:54:26
|
133.80
07/10/2026
|
+0.15%
+0.20
|
134.00
50
|
134.80
64
|
+12.82% |
|
CHF | CH0003583256
|
6.05
09:01:57
|
6.05
07/10/2026
|
0.00%
0.00
|
5.50
368
|
6.05
737
|
-13.57% |
|
CHF | CH0012214059
|
73.46
09:59:27
|
74.14
07/10/2026
|
-0.92%
-0.68
|
73.50
34
|
73.54
767
|
-4.66% |
|
CHF | CH0030380734
|
192.00
09:55:02
|
193.40
07/10/2026
|
-0.72%
-1.40
|
191.60
292
|
192.20
83
|
+33.56% |
|
CHF | CH0001341608
|
4,160.00
07/10/2026
|
4,180.00
07/09/2026
|
-0.48%
-20.00
|
4,140.00
4
|
4,180.00
10
|
+2.97% |
|
CHF | CH0363463438
|
6.12
09:59:11
|
6.20
07/10/2026
|
-1.29%
-0.08
|
6.115
497
|
6.13
226
|
+45.71% |
|
CHF | CH0023868554
|
64.60
10:00:10
|
67.50
07/10/2026
|
-4.30%
-2.90
|
64.60
116
|
64.90
50
|
-11.76% |
|
CHF | CH1431598916
|
168.80
09:59:59
|
171.40
07/10/2026
|
-1.52%
-2.60
|
168.20
69
|
169.00
98
|
+73.48% |
|
CHF | CH0019867685
|
53.55
10:00:09
|
53.75
07/10/2026
|
-0.37%
-0.20
|
53.40
200
|
53.55
665
|
- |
|
CHF | CH0006372897
|
1,296.00
09:59:07
|
1,298.00
07/10/2026
|
-0.15%
-2.00
|
1,294.00
15
|
1,302.00
20
|
-41.00% |
|
CHF | CH1338987303
|
173.80
09:35:01
|
173.80
07/10/2026
|
0.00%
0.00
|
173.40
26
|
174.40
54
|
+5.72% |
|
CHF | CH0325094297
|
154.00
07/10/2026
|
155.00
07/09/2026
|
-0.65%
-1.00
|
153.50
200
|
154.00
38
|
+6.57% |
|
CHF | CH0187624256
|
129.00
09:17:24
|
132.50
07/10/2026
|
-2.64%
-3.50
|
130.00
1
|
132.00
39
|
-7.34% |
|
CHF | CH0102484968
|
72.64
09:59:31
|
72.76
07/10/2026
|
-0.16%
-0.12
|
72.60
15
|
72.66
302
|
+16.60% |
|
CHF | CH0017875789
|
258.50
09:59:07
|
258.50
07/10/2026
|
0.00%
0.00
|
257.50
86
|
259.00
4
|
-9.62% |
|
CHF | CH0100837282
|
236.00
10:00:02
|
236.50
07/10/2026
|
-0.21%
-0.50
|
236.00
57
|
237.00
44
|
-14.47% |
|
CHF | CH0009236461
|
97.30
09:58:24
|
97.80
07/10/2026
|
-0.51%
-0.50
|
97.20
32
|
97.90
128
|
+9.64% |
|
CHF | CH0420462266
|
10.50
09:01:57
|
10.50
07/10/2026
|
0.00%
0.00
|
10.50
479
|
10.60
50
|
-4.98% |
|
CHF | CH0010702154
|
44.70
09:58:27
|
44.60
07/10/2026
|
+0.22%
+0.10
|
44.80
30
|
45.05
124
|
-30.42% |
|
CHF | CH0012268360
|
1.235
09:32:29
|
1.245
07/10/2026
|
-0.80%
-0.01
|
1.22
104
|
1.265
1,585
|
+1.22% |
|
CHF | CH0025238863
|
207.60
10:00:03
|
205.50
07/10/2026
|
+1.02%
+2.10
|
207.40
175
|
207.60
461
|
+20.00% |
|
CHF | CH0325814116
|
21.38
09:59:07
|
21.44
07/10/2026
|
-0.28%
-0.06
|
21.32
213
|
21.40
1,177
|
-21.98% |
|
CHF | CH0371153492
|
41.45
09:59:46
|
41.20
07/10/2026
|
+0.61%
+0.25
|
41.40
461
|
41.50
417
|
-19.84% |
|
CHF | NL0010733960
|
13.00
09:01:57
|
13.05
07/10/2026
|
-0.38%
-0.05
|
13.00
28
|
13.30
309
|
+0.38% |
|
CHF | CH0022427626
|
395.00
09:41:32
|
400.50
07/10/2026
|
-1.37%
-5.50
|
395.00
35
|
399.50
17
|
+35.76% |
|
CHF | CH0190891181
|
16.30
09:33:43
|
16.46
07/10/2026
|
-0.97%
-0.16
|
16.30
205
|
16.40
52
|
+20.15% |
|
CHF | LI0355147575
|
115.00
09:58:56
|
114.40
07/10/2026
|
+0.52%
+0.60
|
114.80
130
|
115.00
1,717
|
+36.52% |
|
CHF | CH0010570759
|
94,800.00
09:53:41
|
94,700.00
07/10/2026
|
+0.11%
+100.00
|
94,700.00
3
|
95,200.00
1
|
-18.64% |
|
CHF | CH0010570767
|
9,270.00
09:56:36
|
9,250.00
07/10/2026
|
+0.22%
+20.00
|
9,255.00
6
|
9,270.00
7
|
-20.19% |
|
CHF | CH0025751329
|
82.16
10:00:00
|
82.62
07/10/2026
|
-0.56%
-0.46
|
82.12
200
|
82.18
750
|
+1.32% |
|
CHF | CH0013841017
|
586.00
09:59:53
|
586.00
07/10/2026
|
0.00%
0.00
|
585.60
175
|
586.00
178
|
+8.96% |
|
CHF | CH1252930610
|
108.00
09:54:21
|
108.00
07/10/2026
|
0.00%
0.00
|
108.00
79
|
108.40
130
|
+16.50% |
|
CHF | CH0039542854
|
6.10
09:28:57
|
6.14
07/10/2026
|
-0.65%
-0.04
|
6.06
25
|
6.14
3,539
|
+70.56% |
|
CHF | CH0468525222
|
140.40
09:59:51
|
140.00
07/10/2026
|
+0.29%
+0.40
|
140.40
200
|
141.40
125
|
-10.49% |
|
CHF | CH0386200239
|
90.80
09:01:57
|
91.20
07/10/2026
|
-0.44%
-0.40
|
90.90
71
|
92.00
523
|
+3.40% |
|
CHF | CH1129677105
|
8.12
09:59:12
|
8.11
07/10/2026
|
+0.12%
+0.01
|
8.08
1,230
|
8.14
43
|
-27.85% |
|
CHF | CH0208062627
|
32.05
09:28:14
|
32.20
07/10/2026
|
-0.47%
-0.15
|
31.90
338
|
32.20
116
|
-18.69% |
|
CHF | CH0039821084
|
727.00
07/10/2026
|
733.00
07/09/2026
|
-0.82%
-6.00
|
728.00
2
|
735.00
10
|
-10.91% |
|
CHF | CH0003390066
|
16.25
09:20:34
|
16.35
07/10/2026
|
-0.61%
-0.10
|
16.25
365
|
16.30
105
|
-19.85% |
|
CHF | CH1251125998
|
0.1704
09:50:12
|
0.1738
07/10/2026
|
-1.96%
-0.0034
|
0.1654
4,912
|
0.17
7,623
|
-90.85% |
|
CHF | CH0276837694
|
14.42
10:00:02
|
14.20
07/10/2026
|
+1.55%
+0.22
|
14.38
820
|
14.44
706
|
+6.93% |
|
CHF | CH0011108872
|
343.50
09:54:22
|
345.00
07/10/2026
|
-0.43%
-1.50
|
343.50
24
|
344.50
71
|
-5.74% |
|
CHF | CH0256379097
|
3.19
09:33:57
|
3.23
07/10/2026
|
-1.24%
-0.04
|
3.17
232
|
3.20
566
|
-4.58% |
|
CHF | CH1110425654
|
21.60
09:59:07
|
21.55
07/10/2026
|
+0.23%
+0.05
|
21.50
715
|
21.65
141
|
-23.85% |
|
CHF | CH0038863350
|
83.53
10:00:05
|
83.16
07/10/2026
|
+0.44%
+0.37
|
83.52
537
|
83.53
154
|
+5.61% |
|
CHF | IT0004147952
|
11.74
09:51:48
|
11.80
07/10/2026
|
-0.51%
-0.06
|
11.74
416
|
11.96
315
|
-50.52% |
|
CHF | CH0012005267
|
123.78
10:00:05
|
124.28
07/10/2026
|
-0.40%
-0.50
|
123.76
883
|
123.80
519
|
+13.39% |
|
CHF | CH0212186248
|
39.50
09:01:57
|
39.00
07/10/2026
|
+1.28%
+0.50
|
39.10
1
|
39.30
56
|
+1.42% |
|
CHF | CH0000816824
|
4.43
09:59:21
|
4.375
07/10/2026
|
+1.26%
+0.055
|
4.415
218
|
4.43
2,534
|
+35.28% |
|
CHF | CH0003420806
|
149.00
09:58:18
|
148.00
07/10/2026
|
+0.68%
+1.00
|
149.00
181
|
151.00
15
|
+23.85% |
|
CHF | CH0111677362
|
15.74
09:42:09
|
15.88
07/10/2026
|
-0.88%
-0.14
|
15.62
192
|
15.82
34
|
+16.76% |
|
CHF | CH0024608827
|
693.80
09:59:35
|
685.40
07/10/2026
|
+1.23%
+8.40
|
693.00
120
|
693.40
10
|
-30.23% |
|
CHF | CH0118530366
|
4.34
09:51:48
|
4.385
07/10/2026
|
-1.03%
-0.045
|
4.33
373
|
4.355
59
|
-30.29% |
|
CHF | CH0252620700
|
51.50
09:01:57
|
51.00
07/10/2026
|
+0.98%
+0.50
|
45.80
10
|
51.50
12
|
+13.33% |
|
CHF | CH1261338102
|
420.00
09:01:57
|
416.00
07/10/2026
|
+0.96%
+4.00
|
420.00
18
|
422.00
5
|
-6.73% |
|
CHF | CH0284142913
|
430.00
07/10/2026
|
438.00
07/09/2026
|
-1.83%
-8.00
|
430.00
50
|
432.00
4
|
+3.61% |
|
CHF | CH1110760852
|
45.75
09:59:07
|
46.00
07/10/2026
|
-0.54%
-0.25
|
45.55
84
|
45.90
236
|
+76.25% |
|
CHF | CH0006089921
|
63.80
09:01:57
|
63.60
07/10/2026
|
+0.31%
+0.20
|
62.20
72
|
63.80
97
|
+0.16% |
|
CHF | CH0018294154
|
143.30
09:54:00
|
143.20
07/10/2026
|
+0.07%
+0.10
|
143.20
410
|
143.40
116
|
-0.21% |
|
CHF | CH1107979838
|
22.76
10:00:06
|
23.30
07/10/2026
|
-2.32%
-0.54
|
22.70
870
|
22.80
1,000
|
+47.28% |
|
CHF | CH0003671440
|
3.095
09:58:22
|
3.055
07/10/2026
|
+1.31%
+0.04
|
3.08
5,081
|
3.11
4,081
|
-4.08% |
|
CHF | CH0012032113
|
339.20
09:59:54
|
341.00
07/10/2026
|
-0.53%
-1.80
|
338.60
82
|
339.20
47
|
+2.03% |
|
CHF | CH1499059983
|
334.60
10:00:05
|
336.60
07/10/2026
|
-0.59%
-2.00
|
334.50
615
|
334.70
366
|
+2.56% |
|
CHF | CH1263676327
|
49.80
09:10:40
|
49.80
07/10/2026
|
0.00%
0.00
|
49.60
114
|
50.00
76
|
+14.75% |
|
CHF | CH1243598427
|
66.60
10:00:05
|
67.78
07/10/2026
|
-1.74%
-1.18
|
66.60
417
|
66.64
700
|
+17.19% |
|
CHF | CH1276028821
|
15.00
09:54:35
|
15.22
07/10/2026
|
-1.45%
-0.22
|
14.92
1,555
|
15.16
431
|
+20.79% |
|
CHF | CH0024638212
|
255.00
09:59:29
|
255.50
07/10/2026
|
-0.20%
-0.50
|
254.50
438
|
255.00
790
|
-9.24% |
|
CHF | CH0024638196
|
262.60
09:59:29
|
264.00
07/10/2026
|
-0.53%
-1.40
|
262.60
462
|
263.00
409
|
-11.76% |
|
CHF | CH0002277314
|
18.00
07/10/2026
|
18.00
07/08/2026
|
0.00%
0.00
|
17.70
628
|
18.60
196
|
-12.62% |
|
CHF | CH1248667003
|
309.00
09:53:15
|
303.50
07/10/2026
|
+1.81%
+5.50
|
307.50
23
|
310.00
302
|
+19.96% |
|
CHF | CH0406705126
|
73.80
09:59:34
|
75.60
07/10/2026
|
-2.38%
-1.80
|
73.80
181
|
74.40
101
|
+22.73% |
|
CHF | CH0032816131
|
101.00
07/10/2026
|
101.00
07/09/2026
|
0.00%
0.00
|
100.50
50
|
101.00
100
|
+0.50% |
|
CHF | CH0239229302
|
136.00
09:59:06
|
137.20
07/10/2026
|
-0.87%
-1.20
|
135.80
88
|
136.40
160
|
+26.34% |
|
CHF | CH1256740924
|
94.76
09:58:16
|
94.68
07/10/2026
|
+0.08%
+0.08
|
94.74
757
|
94.82
229
|
+4.20% |
|
CHF | IL0010855885
|
1.00
09:32:06
|
1.08
07/10/2026
|
-7.41%
-0.08
|
1.00
27
|
1.09
3,512
|
-8.47% |
|
CHF | CH1429326825
|
72.75
09:54:55
|
72.50
07/10/2026
|
+0.34%
+0.25
|
72.70
87
|
72.80
386
|
-2.32% |
|
CHF | CH0435377954
|
13.29
10:00:04
|
13.36
07/10/2026
|
-0.52%
-0.07
|
13.27
896
|
13.30
217
|
+17.81% |
|
CHF | CH0418792922
|
161.15
09:59:40
|
162.75
07/10/2026
|
-0.98%
-1.60
|
161.20
130
|
161.30
457
|
+0.09% |
|
CHF | CH0013396012
|
57.60
09:59:07
|
56.80
07/10/2026
|
+1.41%
+0.80
|
57.10
75
|
57.70
134
|
+7.58% |
|
CHF | CH1484953687
|
26.40
09:58:39
|
26.75
07/10/2026
|
-1.31%
-0.35
|
26.20
580
|
26.40
423
|
-26.41% |
|
CHF | CH0001319265
|
3,010.00
09:05:55
|
3,010.00
07/10/2026
|
0.00%
0.00
|
3,020.00
2
|
3,040.00
32
|
-14.73% |
|
CHF | CH0496451508
|
8.41
09:54:18
|
8.495
07/10/2026
|
-1.00%
-0.085
|
8.41
434
|
8.44
293
|
-6.13% |
|
CHF | CH0012549785
|
203.80
10:00:07
|
203.00
07/10/2026
|
+0.39%
+0.80
|
203.60
88
|
203.80
85
|
-1.98% |
|
CHF | CH0008038389
|
129.50
09:54:29
|
129.50
07/10/2026
|
0.00%
0.00
|
129.30
88
|
129.40
49
|
+5.11% |
|
CHF | CH0011484067
|
648.00
09:52:09
|
646.00
07/10/2026
|
+0.31%
+2.00
|
645.00
54
|
648.00
36
|
+13.13% |
|
CHF | CH0002178181
|
22.98
09:55:06
|
23.08
07/10/2026
|
-0.43%
-0.10
|
22.96
213
|
23.06
597
|
+14.26% |
|
CHF | CH0002361068
|
32.30
07/10/2026
|
32.00
07/09/2026
|
+0.94%
+0.30
|
31.70
200
|
32.00
104
|
+8.75% |
|
CHF | CH1175448666
|
104.95
10:00:02
|
105.20
07/10/2026
|
-0.24%
-0.25
|
104.95
443
|
105.10
276
|
+12.56% |
|
CHF | CH0038388911
|
140.00
09:59:07
|
140.00
07/10/2026
|
0.00%
0.00
|
139.70
67
|
140.20
47
|
-5.02% |
|
CHF | CH1386220409
|
41.28
09:58:20
|
40.32
07/10/2026
|
+2.38%
+0.96
|
41.24
492
|
41.32
1,081
|
-4.95% |
|
CHF | CH0014852781
|
935.60
10:00:00
|
933.40
07/10/2026
|
+0.24%
+2.20
|
935.40
44
|
935.80
62
|
+1.81% |
|
CHF | CH0126881561
|
133.70
09:59:13
|
132.60
07/10/2026
|
+0.83%
+1.10
|
133.60
1,328
|
133.70
544
|
-0.19% |
|
CHF | CH0008742519
|
626.50
09:59:00
|
618.50
07/10/2026
|
+1.29%
+8.00
|
626.50
323
|
627.00
8
|
+7.47% |
|
CHF | CH1548235246
|
41.50
10:00:02
|
41.76
07/10/2026
|
-0.62%
-0.26
|
41.52
112
|
41.60
8
|
-14.25% |
|
CHF | CH0012100191
|
183.40
09:59:28
|
182.90
07/10/2026
|
+0.27%
+0.50
|
183.20
151
|
183.50
177
|
+42.33% |
|
CHF | CH0012453913
|
69.55
09:58:36
|
69.30
07/10/2026
|
+0.36%
+0.25
|
69.50
114
|
69.65
1
|
-12.94% |
|
CHF | CH0012255151
|
203.60
09:58:59
|
203.00
07/10/2026
|
+0.30%
+0.60
|
203.40
52
|
203.70
83
|
+20.65% |
|
CHF | CH0012255144
|
40.30
09:42:16
|
40.50
07/10/2026
|
-0.49%
-0.20
|
40.25
819
|
40.40
200
|
+17.53% |
|
CHF | CH0231351104
|
177.50
09:33:33
|
177.50
07/10/2026
|
0.00%
0.00
|
177.50
151
|
178.50
33
|
+8.90% |
|
CHF | CH0527044959
|
48.20
09:01:57
|
48.20
07/10/2026
|
0.00%
0.00
|
48.20
513
|
48.40
10
|
-13.00% |
|
CHF | CH0011178255
|
135.60
09:59:07
|
135.00
07/10/2026
|
+0.44%
+0.60
|
135.20
22
|
135.80
6
|
-18.08% |
|
CHF | CH0244767585
|
41.93
09:59:36
|
42.06
07/10/2026
|
-0.31%
-0.13
|
41.93
2,219
|
41.94
749
|
+13.80% |
|
CHF | CH0542483745
|
40.95
09:59:38
|
40.60
07/10/2026
|
+0.86%
+0.35
|
40.90
505
|
40.95
27
|
-3.79% |
|
CHF | CH0014786500
|
161.40
09:59:07
|
160.40
07/10/2026
|
+0.62%
+1.00
|
161.00
134
|
161.60
168
|
+6.23% |
|
CHF | CH0305285295
|
12.95
09:58:21
|
13.40
07/10/2026
|
-3.36%
-0.45
|
12.95
20
|
13.05
125
|
-31.28% |
|
CHF | CH0311864901
|
671.00
10:00:04
|
680.60
07/10/2026
|
-1.41%
-9.60
|
670.60
58
|
671.20
27
|
+76.37% |
|
CHF | CH0021545667
|
807.00
09:59:45
|
808.00
07/10/2026
|
-0.12%
-1.00
|
804.00
4
|
808.00
10
|
+10.99% |
|
CHF | CH0530235594
|
18.70
10:00:02
|
18.40
07/10/2026
|
+1.63%
+0.30
|
18.62
278
|
18.72
11
|
-16.36% |
|
CHF | CH0002609656
|
575.00
07/07/2026
|
600.00
07/01/2026
|
-4.17%
-25.00
|
590.00
20
|
600.00
128
|
-0.86% |
|
CHF | CH0012335540
|
79.30
09:58:56
|
78.00
07/10/2026
|
+1.67%
+1.30
|
79.20
38
|
79.50
79
|
+21.31% |
|
CHF | LI0315487269
|
92.50
09:57:27
|
93.50
07/10/2026
|
-1.07%
-1.00
|
92.30
11
|
93.00
115
|
+10.78% |
|
CHF | CH0528751586
|
159.20
09:56:08
|
158.20
07/10/2026
|
+0.63%
+1.00
|
158.80
64
|
159.40
219
|
+5.89% |
|
CHF | CH0305951201
|
160.50
09:42:31
|
162.00
07/10/2026
|
-0.93%
-1.50
|
160.50
344
|
161.00
63
|
+20.90% |
|
CHF | CH0002619481
|
1,945.00
07/10/2026
|
1,955.00
07/09/2026
|
-0.51%
-10.00
|
1,945.00
4
|
1,955.00
2
|
-0.26% |
|
CHF | CH1276062754
|
11.44
10:00:00
|
11.46
07/10/2026
|
-0.17%
-0.02
|
11.36
126
|
11.56
184
|
-12.65% |
|
CHF | CH0461929603
|
18.15
09:01:57
|
18.15
07/10/2026
|
0.00%
0.00
|
17.90
1,000
|
18.15
50
|
-26.52% |
|
CHF | CH0019396990
|
362.60
09:59:36
|
361.60
07/10/2026
|
+0.28%
+1.00
|
361.40
35
|
363.00
27
|
+10.24% |
|
CHF | CH0276534614
|
61.00
09:47:02
|
61.40
07/10/2026
|
-0.65%
-0.40
|
60.90
295
|
61.20
18
|
-24.94% |
|
CHF | CH0312309682
|
53.00
07/10/2026
|
53.00
07/09/2026
|
0.00%
0.00
|
52.20
15
|
54.80
25
|
+15.22% |
|
CHF | CH0148052126
|
2,160.00
09:06:56
|
2,140.00
07/10/2026
|
+0.93%
+20.00
|
2,160.00
2
|
2,170.00
16
|
-4.04% |
|
CHF | CH0493891243
|
10,400.00
09:28:06
|
10,350.00
07/10/2026
|
+0.48%
+50.00
|
10,300.00
5
|
10,400.00
1
|
+17.08% |
|
CHF | CH0011075394
|
616.00
10:00:03
|
614.20
07/10/2026
|
+0.29%
+1.80
|
616.00
136
|
616.20
210
|
+2.06% |