Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	20,110.33 17:40:00	20,036.70 07/14/2026	+0.37% +73.63	- -	- -	+10.38%
ABB Rg CHF | CH0012221716	83.18 17:35:53	85.48 07/14/2026	-2.69% -2.30	0.00 184	0.00 10	+44.34%
Accelleron Ind Rg CHF | CH1169360919	79.05 17:31:23	78.95 07/14/2026	+0.13% +0.10	0.00 1,077	0.00 500	+28.27%
Addex Therap N CHF | CH0029850754	0.04 17:31:23	0.0394 07/14/2026	+1.52% +0.0006	0.0398 10,000	0.043 134,187	-28.88%
Adecco Group N CHF | CH0012138605	17.77 17:31:23	17.79 07/14/2026	-0.11% -0.02	17.36 1,500	18.00 78	-23.05%
Adval Tech Hldg N CHF | CH0008967926	43.00 07/14/2026	43.80 07/13/2026	-1.83% -0.80	40.20 1,004	45.60 42	+8.59%
AEVIS VICT Rg CHF | CH0478634105	12.40 17:36:48	13.10 07/14/2026	-5.34% -0.70	12.40 179	12.80 100	-1.87%
Alcon Rg CHF | CH0432492467	55.36 17:31:23	54.20 07/14/2026	+2.14% +1.16	55.60 500	55.56 300	-14.35%
Allreal Hldg Rg CHF | CH0008837566	214.00 17:31:23	214.50 07/14/2026	-0.23% -0.50	212.00 1,040	215.00 819	+5.15%
ALSO Holding N CHF | CH0024590272	204.50 17:31:23	203.50 07/14/2026	+0.49% +1.00	202.50 25	206.50 40	-5.35%
Amrize Rg CHF | CH1430134226	40.72 17:39:44	40.51 07/14/2026	+0.52% +0.21	40.60 125	40.72 57	-7.02%
ams-OSRAM Br CHF | AT0000A3EPA4	18.69 17:33:33	19.30 07/14/2026	-3.16% -0.61	18.52 2,580	19.00 789	+145.86%
APG SGA N CHF | CH0019107025	199.00 17:31:23	198.00 07/14/2026	+0.51% +1.00	190.00 29	199.00 103	-5.71%
Arbonia N CHF | CH0110240600	3.63 17:31:23	3.545 07/14/2026	+2.40% +0.085	3.54 1,350	3.70 1,000	-32.60%
ARYZTA Rg CHF | CH1425684714	57.00 17:32:22	55.40 07/14/2026	+2.89% +1.60	55.00 106	58.00 2,000	+7.47%
Ascom Hldg N CHF | CH0011339204	6.03 17:31:23	6.02 07/14/2026	+0.17% +0.01	6.00 333	6.10 1,500	+57.59%
ASMALLWORLD Rg CHF | CH0404880129	0.58 07/14/2026	0.62 07/13/2026	-6.45% -0.04	0.555 10,000	0.63 9,394	-15.94%
Autoneum Hldg N CHF | CH0127480363	114.00 17:31:23	111.80 07/14/2026	+1.97% +2.20	110.20 66	116.00 100	-33.29%
Avolta N CHF | CH0023405456	49.20 17:32:22	48.94 07/14/2026	+0.53% +0.26	48.00 1,000	51.00 950	+3.82%
BACHEM HLDG Rg CHF | CH1176493729	74.00 17:31:23	75.40 07/14/2026	-1.86% -1.40	88.00 25	75.60 500	+25.88%
Bajaj Mobility Br CHF | AT0000KTMI02	18.44 17:31:23	18.52 07/14/2026	-0.43% -0.08	17.00 20	19.00 619	+32.47%
Barry Callebaut N CHF | CH0009002962	1,125.00 17:36:32	1,122.00 07/14/2026	+0.27% +3.00	1,108.00 100	1,154.00 15	-14.09%
Basilea Pharmaceu N CHF | CH0011432447	52.40 17:31:23	52.00 07/14/2026	+0.77% +0.40	51.80 200	53.00 122	-4.94%
BB Biotech N CHF | CH0038389992	49.80 17:31:23	50.10 07/14/2026	-0.60% -0.30	49.00 2,163	51.00 1,080	+11.46%
BC Jura Rg CHF | CH0350665672	80.50 17:31:23	79.00 07/14/2026	+1.90% +1.50	79.50 30	80.50 57	+16.18%
BC Vaudoise Rg CHF | CH0531751755	124.20 17:31:23	123.90 07/14/2026	+0.24% +0.30	121.00 40	0.00 100	+23.41%
BEKB N CHF | CH0009691608	377.50 17:31:23	379.50 07/14/2026	-0.53% -2.00	375.00 189	384.00 199	+22.62%
BELIMO Hldg Rg CHF | CH1101098163	833.00 17:31:23	829.00 07/14/2026	+0.48% +4.00	0.00 15	846.50 1	+6.15%
Bell Food Gr N CHF | CH0315966322	179.00 17:32:40	179.80 07/14/2026	-0.44% -0.80	0.00 55	0.00 63	-19.55%
Bellevue Group N CHF | CH0028422100	7.32 17:31:23	7.28 07/14/2026	+0.55% +0.04	6.94 1,000	7.44 200	-27.92%
BioVersys N CHF | CH0210362643	27.50 17:31:23	26.50 07/14/2026	+3.77% +1.00	26.40 41	27.90 877	+8.61%
BKW N CHF | CH0130293662	136.80 17:31:23	135.70 07/14/2026	+0.81% +1.10	135.00 54	137.50 200	-19.42%
BLKB CHF | CH0001473559	1,095.00 17:31:23	1,095.00 07/14/2026	0.00% 0.00	1,085.00 50	1,120.00 85	+11.28%
Bossard Hldg N CHF | CH0238627142	206.00 17:31:23	203.00 07/14/2026	+1.48% +3.00	201.00 9	209.00 104	+29.63%
Bque Cant Geneve Rg CHF | CH1485899350	33.00 17:31:23	33.30 07/14/2026	-0.90% -0.30	32.90 380	33.80 640	+35.37%
Bucher Industries N CHF | CH0002432174	318.50 17:31:23	316.50 07/14/2026	+0.63% +2.00	0.00 30	320.00 310	-14.11%
Burckhardt Compre N CHF | CH0025536027	467.50 17:31:23	467.00 07/14/2026	+0.11% +0.50	465.00 20	465.00 2	-14.63%
Burkhalter Hldg N CHF | CH0212255803	146.60 17:31:23	147.80 07/14/2026	-0.81% -1.20	145.00 150	147.00 100	+5.42%
BVZ Hldg N CHF | CH0008207356	1,730.00 17:31:23	1,790.00 07/14/2026	-3.35% -60.00	1,700.00 11	1,750.00 40	+43.20%
Bystronic N-A CHF | CH0244017502	136.40 17:31:23	133.80 07/14/2026	+1.94% +2.60	133.80 112	146.00 32	-50.44%
Calida Hldg N CHF | CH0126639464	18.74 17:31:23	18.00 07/14/2026	+4.11% +0.74	16.90 499	19.40 100	+51.26%
Carlo Gavazzi Rg CHF | CH1278877563	154.00 17:31:23	153.00 07/14/2026	+0.65% +1.00	153.00 61	158.50 25	-5.56%
Cembra Money Bk N CHF | CH0225173167	91.00 17:31:23	93.00 07/14/2026	-2.15% -2.00	91.00 50	92.00 30	-6.39%
Centiel N CHF | CH0024666528	5.86 17:31:23	5.70 07/14/2026	+2.81% +0.16	0.00 3,000	0.00 1,000	+278.99%
Cham Swiss Prop Rg CHF | CH0524026959	23.20 17:31:23	23.10 07/14/2026	+0.43% +0.10	23.10 5,250	23.40 250	-0.86%
Cicor Technologie N CHF | CH0008702190	113.80 17:32:45	112.60 07/14/2026	+1.07% +1.20	0.00 81	114.40 10	-11.34%
Cie Fin Traditi P CHF | CH0014345117	320.50 17:31:23	319.00 07/14/2026	+0.47% +1.50	293.00 100	322.00 33	+11.15%
CieFinRichemont N CHF | CH0210483332	195.60 17:37:10	183.35 07/14/2026	+6.68% +12.25	0.00 126	0.00 1,450	+6.57%
Clariant N CHF | CH0012142631	7.825 17:31:23	7.92 07/14/2026	-1.20% -0.095	7.94 680	7.72 5	+23.20%
COLTENE HLDG N CHF | CH0025343259	51.90 17:31:23	50.90 07/14/2026	+1.96% +1.00	50.50 50	53.00 580	-5.21%
Comet Hldg Rg CHF | CH0360826991	379.60 17:31:23	397.60 07/14/2026	-4.53% -18.00	378.00 13	0.00 30	+76.71%
Cosmo Rg CHF | NL0011832936	64.00 17:31:23	63.30 07/14/2026	+1.11% +0.70	0.00 30	70.20 16	-39.83%
CPH Group N-A CHF | CH0001624714	57.00 17:31:23	56.60 07/14/2026	+0.71% +0.40	56.60 278	58.20 100	-18.21%
Curatis Holding Rg CHF | CH1330780979	22.90 17:31:23	23.00 07/14/2026	-0.43% -0.10	22.20 1,498	22.20 40	+91.67%
Daetwyler Hldg I CHF | CH0030486770	150.40 17:31:23	148.80 07/14/2026	+1.08% +1.60	0.00 7	151.00 39	-9.05%
DKSH Hldg N CHF | CH0126673539	67.00 17:31:23	67.50 07/14/2026	-0.74% -0.50	0.00 300	67.50 500	+17.60%
DocMorris N CHF | CH0042615283	10.43 17:35:20	10.16 07/14/2026	+2.66% +0.27	0.00 1,000	10.50 904	+70.76%
dormakaba Hldg Rg CHF | CH1486524122	54.80 17:31:23	53.90 07/14/2026	+1.67% +0.90	53.50 85	55.50 110	-16.30%
DottikonES Hld Rg CHF | CH0582581713	270.00 17:31:23	268.00 07/14/2026	+0.75% +2.00	265.00 27	271.50 14	-23.10%
DSM Firmenich Rg CHF | CH1216478797	78.90 17:31:23	78.85 07/14/2026	+0.06% +0.05	75.30 100	80.00 500	-
Edisun Power Euro N CHF | CH0024736404	69.40 17:31:23	69.00 07/14/2026	+0.58% +0.40	63.40 98	69.40 127	+25.00%
EFG Intl N CHF | CH0022268228	18.38 17:31:23	18.08 07/14/2026	+1.66% +0.30	17.52 4,000	18.40 6,000	-5.14%
Emmi N CHF | CH0012829898	900.00 17:33:03	897.00 07/14/2026	+0.33% +3.00	890.00 10	0.00 3	+22.04%
EMS-CHEM HLDG N CHF | CH0016440353	762.50 17:31:23	762.50 07/14/2026	0.00% 0.00	0.00 202	762.50 40	+38.76%
EPIC Suisse Rg CHF | CH0516131684	84.80 17:31:23	84.80 07/14/2026	0.00% 0.00	84.60 100	85.20 100	-2.53%
EvoNext Hldgs Rg CHF | CH1262055788	2.14 17:19:06	2.04 07/14/2026	+4.90% +0.10	2.30 2	2.30 5,000	+151.85%
Feintool Int N CHF | CH0009320091	9.50 17:31:23	9.50 07/14/2026	0.00% 0.00	9.50 981	9.80 1,154	-16.30%
Flughafen Zuerich N CHF | CH0319416936	237.20 17:31:23	236.60 07/14/2026	+0.25% +0.60	233.40 20	248.00 180	-6.04%
Forbo Hldg N CHF | CH0003541510	746.00 17:31:23	730.00 07/14/2026	+2.19% +16.00	735.00 150	755.00 10	-16.48%
Fundamenta Real N CHF | CH0045825517	17.05 17:31:23	17.05 07/14/2026	0.00% 0.00	16.90 1,615	17.10 6,289	-2.85%
Galderma Group Rg CHF | CH1335392721	166.60 17:34:47	168.75 07/14/2026	-1.27% -2.15	0.00 280	0.00 8	+4.10%
Galenica Rg CHF | CH0360674466	87.25 17:32:34	87.05 07/14/2026	+0.23% +0.20	86.20 50	87.00 1	-10.90%
GAM Hldg N CHF | CH0102659627	0.06 17:31:23	0.0636 07/14/2026	-5.66% -0.0036	0.0536 9,000	0.0658 15,132	-56.59%
Geberit N CHF | CH0030170408	520.20 17:31:23	514.40 07/14/2026	+1.13% +5.80	517.00 12	515.00 34	-16.98%
Georg Fischer Rg CHF | CH1169151003	45.66 17:31:23	44.24 07/14/2026	+3.21% +1.42	45.98 350	46.20 500	-17.46%
Givaudan N CHF | CH0010645932	3,390.00 17:31:23	3,383.00 07/14/2026	+0.21% +7.00	3,333.00 200	0.00 14	+7.53%
Glarner KB N CHF | CH0189396655	23.90 17:31:23	23.90 07/14/2026	0.00% 0.00	23.60 80	24.00 113	+13.27%
Graubuendner KB PS CHF | CH0001340204	2,280.00 17:31:23	2,270.00 07/14/2026	+0.44% +10.00	2,200.00 5	2,340.00 18	+23.71%
Groupe Minoteries N CHF | CH0012949464	242.00 09:01:50	242.00 07/14/2026	0.00% 0.00	234.00 15	244.00 47	+6.14%
Gurit Hldg Rg CHF | CH1173567111	36.60 17:31:23	37.70 07/14/2026	-2.92% -1.10	36.50 636	38.90 50	+227.83%
Helvetia Bal Hl Rg CHF | CH0466642201	212.40 17:31:23	213.40 07/14/2026	-0.47% -1.00	215.00 100	0.00 200	+2.01%
HIAG Immo N CHF | CH0239518779	134.20 17:31:23	135.60 07/14/2026	-1.03% -1.40	133.60 60	135.20 25	+14.33%
Highlight Ev&En I CHF | CH0003583256	5.55 13:55:24	5.60 07/14/2026	-0.89% -0.05	5.55 390	6.10 163	-20.00%
Holcim N CHF | CH0012214059	76.00 17:32:31	74.46 07/14/2026	+2.07% +1.54	74.20 75	76.00 47	-4.24%
Huber + Suhner N CHF | CH0030380734	198.40 17:31:23	203.00 07/14/2026	-2.27% -4.60	198.00 300	0.00 3	+40.19%
Hyp Bk Lenzburg N CHF | CH0001341608	4,200.00 17:31:23	4,200.00 07/14/2026	0.00% 0.00	4,180.00 7	4,200.00 21	+3.96%
Idorsia Rg CHF | CH0363463438	5.915 17:35:34	6.18 07/14/2026	-4.29% -0.265	5.88 1,000	5.75 2,000	+45.24%
Implenia N CHF | CH0023868554	68.00 17:31:23	66.40 07/14/2026	+2.41% +1.60	67.80 150	68.20 250	-13.20%
INFICON HLDG Rg CHF | CH1431598916	167.20 17:31:23	169.80 07/14/2026	-1.53% -2.60	165.00 137	165.00 15	+71.86%
Infracore N CHF | CH0019867685	52.08 17:31:23	52.90 07/14/2026	-1.55% -0.82	52.00 806	54.20 271	-
Interroll Hldg N CHF | CH0006372897	1,322.00 17:31:23	1,290.00 07/14/2026	+2.48% +32.00	1,310.00 10	1,330.00 10	-41.36%
Intershop Hldg Rg CHF | CH1338987303	176.80 17:31:23	175.60 07/14/2026	+0.68% +1.20	169.20 50	177.00 100	+6.81%
Investis Hldg N CHF | CH0325094297	154.50 17:31:23	155.00 07/14/2026	-0.32% -0.50	154.00 1,448	155.00 500	+7.27%
IVF HARTMANN Hldg N CHF | CH0187624256	132.50 17:31:23	130.00 07/14/2026	+1.92% +2.50	130.00 100	132.50 2	-9.09%
Julius Baer Grp N CHF | CH0102484968	75.04 17:35:36	74.72 07/14/2026	+0.43% +0.32	0.00 92	0.00 40	+19.74%
Jungfraubahn Hldg N CHF | CH0017875789	255.00 17:31:23	257.50 07/14/2026	-0.97% -2.50	255.00 222	257.00 100	-9.97%
Kardex Hldg N CHF | CH0100837282	240.50 17:31:23	236.50 07/14/2026	+1.69% +4.00	236.50 80	241.00 85	-14.47%
KB Basel PS CHF | CH0009236461	97.20 17:31:23	98.00 07/14/2026	-0.82% -0.80	96.00 200	99.20 250	+9.87%
Klingelnberg Rg CHF | CH0420462266	10.50 17:31:23	10.30 07/14/2026	+1.94% +0.20	10.30 924	10.90 212	-6.79%
Komax Hldg N CHF | CH0010702154	46.70 17:31:23	45.75 07/14/2026	+2.08% +0.95	46.00 50	47.90 400	-28.63%
Kudelski P CHF | CH0012268360	1.235 17:31:23	1.225 07/14/2026	+0.82% +0.01	1.215 16,329	1.28 4,300	-0.41%
Kuehne+Nagel Int N CHF | CH0025238863	210.60 17:32:35	209.90 07/14/2026	+0.33% +0.70	206.00 200	0.00 40	+22.57%
Kuros Bioscienc N CHF | CH0325814116	21.50 17:34:45	20.90 07/14/2026	+2.87% +0.60	21.56 20	0.00 39	-23.94%
LandisGyr Gr Rg CHF | CH0371153492	41.75 17:31:23	41.80 07/14/2026	-0.12% -0.05	41.60 150	42.80 710	-18.68%
lastminute.com Br CHF | NL0010733960	13.10 17:31:23	12.95 07/14/2026	+1.16% +0.15	12.10 150	13.30 4,000	-0.38%
Lem Hldg N CHF | CH0022427626	384.50 17:31:23	386.50 07/14/2026	-0.52% -2.00	384.00 12	392.00 2	+31.02%
Leonteq N CHF | CH0190891181	16.04 17:31:23	15.96 07/14/2026	+0.50% +0.08	15.80 139	16.20 750	+16.50%
Liechten Landb Rg CHF | LI0355147575	115.60 17:31:23	116.00 07/14/2026	-0.34% -0.40	112.00 300	116.60 39	+38.42%
Lindt & Spruengli N CHF | CH0010570759	96,500.00 17:31:23	95,200.00 07/14/2026	+1.37% +1,300.00	94,800.00 1	97,800.00 1	-18.21%
Lindt&Spruengli PS CHF | CH0010570767	9,440.00 17:34:21	9,315.00 07/14/2026	+1.34% +125.00	9,330.00 10	0.00 2	-19.63%
Logitech Intl N CHF | CH0025751329	80.88 17:35:50	81.92 07/14/2026	-1.27% -1.04	80.90 400	0.00 150	+0.47%
Lonza Grp N CHF | CH0013841017	581.40 17:31:23	582.40 07/14/2026	-0.17% -1.00	583.80 1	0.00 42	+8.29%
Luzerner KB Rg CHF | CH1252930610	109.00 17:31:23	108.40 07/14/2026	+0.55% +0.60	107.00 1,000	110.00 589	+16.94%
MCH Group N CHF | CH0039542854	6.04 17:31:23	6.12 07/14/2026	-1.31% -0.08	5.88 2,500	6.12 709	+70.00%
Medacta Grp Rg CHF | CH0468525222	138.00 17:31:23	137.60 07/14/2026	+0.29% +0.40	137.00 36	143.00 100	-12.02%
Medartis Hld Rg CHF | CH0386200239	92.10 17:31:23	89.90 07/14/2026	+2.45% +2.20	88.00 88	93.00 382	+1.93%
medmix Rg CHF | CH1129677105	8.33 17:31:23	8.30 07/14/2026	+0.36% +0.03	8.04 200	8.56 685	-26.16%
Meier Tobl Grp N CHF | CH0208062627	32.50 17:31:23	32.50 07/14/2026	0.00% 0.00	32.60 20	0.00 10	-17.93%
Metall Zug N -B- CHF | CH0039821084	728.00 17:31:23	732.00 07/14/2026	-0.55% -4.00	725.00 49	735.00 10	-10.29%
Mikron Hldg N CHF | CH0003390066	16.25 17:31:23	16.45 07/14/2026	-1.22% -0.20	15.90 628	16.40 100	-19.36%
MindMaze Ther H Rg CHF | CH1251125998	0.16 17:31:23	0.1656 07/14/2026	-3.38% -0.0056	0.17 1,000	0.17 3,656	-91.28%
mobilezone hldg N CHF | CH0276837694	14.46 17:31:23	14.40 07/14/2026	+0.42% +0.06	13.90 1,000	14.60 333	+8.43%
Mobimo Hldg N CHF | CH0011108872	347.50 17:31:23	349.50 07/14/2026	-0.57% -2.00	343.00 500	351.00 500	-4.51%
Molecular Partn N CHF | CH0256379097	3.25 17:31:23	3.16 07/14/2026	+2.85% +0.09	3.12 3,000	3.25 15,789	-6.65%
Montana Aer Rg CHF | CH1110425654	21.80 17:31:23	21.60 07/14/2026	+0.93% +0.20	21.95 136	22.90 700	-23.67%
Nestle N CHF | CH0038863350	83.86 17:31:23	83.88 07/14/2026	-0.02% -0.02	0.00 105	0.00 2,540	+6.53%
Newron Pharma N CHF | IT0004147952	11.46 17:31:23	11.58 07/14/2026	-1.04% -0.12	11.50 200	12.00 676	-51.45%
Novartis N CHF | CH0012005267	122.00 17:35:25	122.42 07/14/2026	-0.34% -0.42	0.00 104	0.00 10	+11.70%
Novavest N CHF | CH0212186248	39.50 17:31:23	39.20 07/14/2026	+0.77% +0.30	39.20 500	39.70 500	+1.94%
OC Oerlikon N CHF | CH0000816824	4.87 17:31:23	4.495 07/14/2026	+8.34% +0.375	0.00 230	4.80 1,100	+38.99%
Orell Fuessli N CHF | CH0003420806	150.00 17:31:23	149.50 07/14/2026	+0.33% +0.50	146.00 160	150.00 150	+25.10%
Orior N CHF | CH0111677362	16.04 17:31:23	15.38 07/14/2026	+4.29% +0.66	15.00 1,033	16.14 1,300	+13.09%
Part Grp Hldg N CHF | CH0024608827	720.40 17:31:23	700.00 07/14/2026	+2.91% +20.40	0.00 135	0.00 7	-28.75%
Peach Property Rg CHF | CH0118530366	4.565 17:31:23	4.355 07/14/2026	+4.82% +0.21	4.285 2,000	4.595 2,169	-30.76%
Perrot Duval Hldg P CHF | CH0252620700	51.50 16:32:43	52.00 07/14/2026	-0.96% -0.50	46.60 70	52.00 17	+15.56%
Phoenix Mecano Rg CHF | CH1261338102	426.00 17:31:23	430.00 07/14/2026	-0.93% -4.00	418.00 40	432.00 5	-3.59%
PLAZZA -A- N CHF | CH0284142913	435.00 17:31:23	434.00 07/14/2026	+0.23% +1.00	434.00 100	439.00 269	+4.58%
PolyPeptide Rg CHF | CH1110760852	46.95 17:31:23	47.20 07/14/2026	-0.53% -0.25	0.00 41	47.70 160	+80.84%
Private Equity N CHF | CH0006089921	63.80 17:31:23	63.80 07/14/2026	0.00% 0.00	61.00 20	63.80 50	+0.47%
PSP Swiss Propert N CHF | CH0018294154	143.30 17:31:23	144.80 07/14/2026	-1.04% -1.50	143.40 300	145.00 1,021	+0.91%
R&S Group Hldg Rg-A CHF | CH1107979838	22.68 17:31:23	21.56 07/14/2026	+5.19% +1.12	0.00 200	22.98 1,000	+36.28%
Rieter Hldg N CHF | CH0003671440	3.19 17:31:23	3.075 07/14/2026	+3.74% +0.115	3.17 300	0.00 108	-3.45%
Roche Hldg I CHF | CH0012032113	335.20 17:31:23	333.80 07/14/2026	+0.42% +1.40	335.00 50	340.00 10	-0.12%
Roche Hldg PC Br CHF | CH1499059983	330.20 17:31:32	327.00 07/14/2026	+0.98% +3.20	0.00 13	0.00 84	-0.37%
Romande Energie Rg CHF | CH1263676327	51.00 17:31:23	49.70 07/14/2026	+2.62% +1.30	49.00 100	51.00 1,837	+14.52%
Sandoz Group Rg CHF | CH1243598427	64.82 17:31:23	65.18 07/14/2026	-0.55% -0.36	0.00 350	0.00 111	+12.69%
Santhera Pharm H Rg CHF | CH1276028821	15.68 17:31:23	15.22 07/14/2026	+3.02% +0.46	15.66 3,000	0.00 105	+20.79%
Schindler Hldg N CHF | CH0024638212	256.50 17:31:23	256.50 07/14/2026	0.00% 0.00	255.00 1	260.00 500	-8.88%
SchindlerHldg PC Br CHF | CH0024638196	263.60 17:31:23	265.40 07/14/2026	-0.68% -1.80	262.00 100	269.80 200	-11.30%
Schlatter Ind N CHF | CH0002277314	17.70 15:58:39	18.00 07/14/2026	-1.67% -0.30	17.60 565	19.40 490	-12.62%
Schweiter Techn Rg CHF | CH1248667003	308.50 17:31:23	306.00 07/14/2026	+0.82% +2.50	303.50 29	314.00 20	+20.95%
Sensirion Hldg Rg CHF | CH0406705126	74.60 17:31:23	75.30 07/14/2026	-0.93% -0.70	73.00 136	77.30 500	+22.24%
SF Urban Prop N CHF | CH0032816131	101.50 17:31:23	101.00 07/14/2026	+0.50% +0.50	101.00 100	102.00 200	+0.50%
SFS Group N CHF | CH0239229302	138.40 17:31:23	138.00 07/14/2026	+0.29% +0.40	132.00 501	139.20 300	+27.07%
SGS Rg CHF | CH1256740924	94.68 17:31:23	94.44 07/14/2026	+0.25% +0.24	0.00 100	95.26 103	+3.94%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:31:23	1.05 07/14/2026	0.00% 0.00	1.00 2,198	1.08 4,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	74.10 17:32:16	73.05 07/14/2026	+1.44% +1.05	73.90 100	74.05 75	-1.58%
SIG Group Rg CHF | CH0435377954	13.46 17:31:23	13.24 07/14/2026	+1.66% +0.22	0.00 320	13.75 520	+16.75%
Sika Rg CHF | CH0418792922	161.85 17:34:21	158.65 07/14/2026	+2.02% +3.20	0.00 50	0.00 10	-2.43%
SKAN Group Rg CHF | CH0013396012	57.10 17:31:23	57.10 07/14/2026	0.00% 0.00	56.00 150	58.00 12	+8.14%
SMGH Rg CHF | CH1484953687	27.20 17:35:45	26.65 07/14/2026	+2.06% +0.55	26.00 1,000	27.40 200	-26.69%
SNB Rg CHF | CH0001319265	3,020.00 17:31:23	2,990.00 07/14/2026	+1.00% +30.00	2,990.00 47	3,100.00 11	-15.30%
SoftwOne Hldg Rg CHF | CH0496451508	8.30 17:31:23	8.145 07/14/2026	+1.90% +0.155	8.045 586	8.47 38	-10.00%
Sonova Hldg N CHF | CH0012549785	207.20 17:31:23	204.40 07/14/2026	+1.37% +2.80	202.00 12	0.00 15	-1.30%
SPS N CHF | CH0008038389	129.20 17:31:29	131.70 07/14/2026	-1.90% -2.50	129.10 6	131.80 2,000	+6.90%
St.Galler KB N CHF | CH0011484067	650.00 17:31:23	649.00 07/14/2026	+0.15% +1.00	650.00 1	655.00 10	+13.66%
Stadler Rail N CHF | CH0002178181	23.54 17:31:23	22.82 07/14/2026	+3.16% +0.72	23.54 30	0.00 1,010	+12.97%
StarragTornosGr N CHF | CH0002361068	33.00 17:19:43	31.80 07/14/2026	+3.77% +1.20	32.40 488	34.00 399	+7.07%
Straumann Hldg Rg CHF | CH1175448666	103.95 17:31:23	103.60 07/14/2026	+0.34% +0.35	102.90 1,000	106.00 110	+10.85%
Sulzer N CHF | CH0038388911	141.60 17:31:25	142.00 07/14/2026	-0.28% -0.40	0.00 80	145.00 800	-3.66%
Sunrise Commun Rg-A CHF | CH1386220409	41.86 17:31:23	42.00 07/14/2026	-0.33% -0.14	0.00 240	41.96 640	-0.99%
Swiss Life Hldg N CHF | CH0014852781	942.80 17:31:23	942.00 07/14/2026	+0.08% +0.80	933.00 7	0.00 6	+2.75%
Swiss Re N CHF | CH0126881561	134.30 17:31:23	136.00 07/14/2026	-1.25% -1.70	0.00 7	134.30 31	+2.37%
Swisscom Rg CHF | CH0008742519	627.50 17:31:23	632.00 07/14/2026	-0.71% -4.50	630.00 2	0.00 30	+9.82%
Swissquote Grp Rg CHF | CH1548235246	42.40 17:31:23	42.02 07/14/2026	+0.90% +0.38	41.40 12	42.44 958	-13.72%
Tecan Grp N CHF | CH0012100191	183.60 17:31:23	185.00 07/14/2026	-0.76% -1.40	0.00 108	184.50 1	+43.97%
TEMENOS N CHF | CH0012453913	69.50 17:31:23	69.20 07/14/2026	+0.43% +0.30	68.00 30	68.00 20	-13.07%
The Swatch Grp Br CHF | CH0012255151	209.90 17:31:23	203.00 07/14/2026	+3.40% +6.90	211.80 2	211.80 50	+20.65%
The Swatch Grp Rg CHF | CH0012255144	41.60 17:31:23	40.40 07/14/2026	+2.97% +1.20	42.00 15	42.00 75	+17.24%
Thurgauer KB PS CHF | CH0231351104	181.00 17:31:23	180.00 07/14/2026	+0.56% +1.00	177.00 11	187.00 6	+10.43%
Titlisbahnen Rg CHF | CH0527044959	49.40 17:31:23	48.20 07/14/2026	+2.49% +1.20	48.10 150	51.00 2,213	-13.00%
TX Group N CHF | CH0011178255	137.00 17:31:23	137.20 07/14/2026	-0.15% -0.20	125.00 50	139.00 750	-16.75%
UBS Group N CHF | CH0244767585	44.28 17:36:08	43.82 07/14/2026	+1.05% +0.46	0.00 487	0.00 17,108	+18.56%
V-ZUG Hldg Rg CHF | CH0542483745	41.20 17:31:23	41.05 07/14/2026	+0.37% +0.15	40.40 1,640	41.90 1,000	-2.73%
Valiant Holding N CHF | CH0014786500	162.20 17:31:23	162.40 07/14/2026	-0.12% -0.20	0.00 60	161.00 70	+7.55%
Varia US Proper N CHF | CH0305285295	12.90 17:31:23	12.65 07/14/2026	+1.98% +0.25	12.75 1,574	13.00 50	-35.13%
VAT Group N CHF | CH0311864901	694.60 17:31:23	698.00 07/14/2026	-0.49% -3.40	0.00 85	694.60 3	+80.88%
VAUDOISE ASSURANC N CHF | CH0021545667	805.00 17:31:23	814.00 07/14/2026	-1.11% -9.00	790.00 12	812.00 50	+11.81%
Vetropack Hldg Rg-A CHF | CH0530235594	18.94 17:31:23	18.62 07/14/2026	+1.72% +0.32	18.80 40	19.02 155	-15.36%
Villars Hldg N CHF | CH0002609656	600.00 07/14/2026	575.00 07/07/2026	+4.35% +25.00	575.00 7	600.00 20	+3.45%
Vontobel Holding N CHF | CH0012335540	81.70 17:31:23	81.30 07/14/2026	+0.49% +0.40	75.10 120	75.10 8	+26.44%
VP Bank -A- N CHF | LI0315487269	95.60 17:31:23	95.20 07/14/2026	+0.42% +0.40	93.50 106	97.00 203	+12.80%
VZ Holding Rg CHF | CH0528751586	162.60 17:31:23	161.00 07/14/2026	+0.99% +1.60	155.00 2	163.80 162	+7.76%
Walliser KB N CHF | CH0305951201	162.50 17:31:23	162.00 07/14/2026	+0.31% +0.50	160.50 300	163.50 500	+20.90%
Warteck Invest N CHF | CH0002619481	1,950.00 17:31:23	1,950.00 07/14/2026	0.00% 0.00	1,950.00 4	1,965.00 63	0.00%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.10 17:36:34	11.16 07/14/2026	-0.54% -0.06	11.08 1,000	11.08 5	-14.94%
Xlife Sciences Rg CHF | CH0461929603	17.80 17:31:23	17.50 07/14/2026	+1.71% +0.30	17.20 716	18.90 643	-29.15%
Ypsomed Hldg N CHF | CH0019396990	366.60 17:31:23	368.00 07/14/2026	-0.38% -1.40	363.40 25	371.00 40	+12.20%
Zehnder Grp -A- N CHF | CH0276534614	61.30 17:31:23	61.10 07/14/2026	+0.33% +0.20	0.00 120	65.80 75	-25.31%
Zueblin Imm Hldg N CHF | CH0312309682	52.60 17:31:23	51.60 07/14/2026	+1.94% +1.00	50.80 99	54.80 25	+12.17%
Zug Estates N -B- CHF | CH0148052126	2,150.00 17:31:23	2,160.00 07/14/2026	-0.46% -10.00	2,100.00 30	2,150.00 9	-3.14%
Zuger KB Rg CHF | CH0493891243	10,450.00 17:31:23	10,550.00 07/14/2026	-0.95% -100.00	10,250.00 9	10,650.00 20	+19.34%
Zurich Insur Gr N CHF | CH0011075394	606.80 17:35:53	613.60 07/14/2026	-1.11% -6.80	605.00 50	0.00 5	+1.96%