Large gap with delayed quotes
|
Last quote
03/12/2026
-
09:15:00
|
Day high
03/12/2026 -
09:03:00
|
Day low
03/12/2026 -
09:15:00
|
YTD % |
|---|---|---|---|
|
17,876.79
-81.87
(
-0.46% )
|
17,919.26
|
17,876.79
|
-1.88%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,876.79
09:15:00
|
17,958.66
03/11/2026
|
-0.46%
-81.87
|
-
-
|
-
-
|
-1.88% |
|
CHF | CH0012221716
|
67.52
09:15:50
|
67.66
03/11/2026
|
-0.21%
-0.14
|
67.48
975
|
67.52
535
|
+14.25% |
|
CHF | CH1169360919
|
76.60
09:15:58
|
66.35
03/11/2026
|
+15.45%
+10.25
|
76.50
187
|
76.90
70
|
+7.80% |
|
CHF | CH0029850754
|
0.045
09:01:24
|
0.045
03/11/2026
|
0.00%
0.00
|
0.044
57,700
|
0.048
89,558
|
-18.77% |
|
CHF | CH0012138605
|
20.50
09:14:18
|
20.58
03/11/2026
|
-0.39%
-0.08
|
20.46
433
|
20.52
683
|
-10.99% |
|
CHF | CH0008967926
|
35.80
03/11/2026
|
35.00
03/10/2026
|
+2.29%
+0.80
|
34.40
100
|
35.80
229
|
-9.60% |
|
CHF | CH0478634105
|
13.90
09:01:24
|
13.90
03/11/2026
|
0.00%
0.00
|
13.80
50
|
13.90
66
|
+4.12% |
|
CHF | CH0432492467
|
62.40
09:15:57
|
62.56
03/11/2026
|
-0.26%
-0.16
|
62.36
459
|
62.42
834
|
-1.14% |
|
CHF | CH0008837566
|
228.50
09:14:13
|
228.50
03/11/2026
|
0.00%
0.00
|
227.50
173
|
228.50
218
|
+12.01% |
|
CHF | CH0024590272
|
157.40
03/11/2026
|
164.80
03/10/2026
|
-4.49%
-7.40
|
0.00
306
|
0.00
1,580
|
-26.79% |
|
CHF | CH1430134226
|
44.68
09:15:49
|
45.22
03/11/2026
|
-1.19%
-0.54
|
44.67
29
|
44.69
25
|
+3.79% |
|
CHF | AT0000A3EPA4
|
8.05
09:10:32
|
8.105
03/11/2026
|
-0.68%
-0.055
|
8.035
2,349
|
8.095
2,915
|
+3.25% |
|
CHF | CH0019107025
|
204.00
03/11/2026
|
205.00
03/10/2026
|
-0.49%
-1.00
|
204.00
91
|
206.00
49
|
-2.86% |
|
CHF | CH0110240600
|
4.275
09:14:18
|
4.33
03/11/2026
|
-1.27%
-0.055
|
4.275
96
|
4.315
178
|
-17.68% |
|
CHF | CH1425684714
|
59.75
09:11:33
|
60.10
03/11/2026
|
-0.58%
-0.35
|
59.50
283
|
59.75
297
|
+16.59% |
|
CHF | CH0011339204
|
4.99
09:01:24
|
5.08
03/11/2026
|
-1.77%
-0.09
|
5.06
51
|
5.11
89
|
+32.98% |
|
CHF | CH0404880129
|
0.695
03/11/2026
|
0.605
03/09/2026
|
+14.88%
+0.09
|
0.63
100
|
0.71
3,706
|
+0.72% |
|
CHF | CH0127480363
|
119.20
09:15:22
|
117.80
03/11/2026
|
+1.19%
+1.40
|
118.60
57
|
119.40
4
|
-29.71% |
|
CHF | CH0023405456
|
47.12
09:15:53
|
47.52
03/11/2026
|
-0.84%
-0.40
|
47.06
149
|
47.22
129
|
+0.81% |
|
CHF | CH1176493729
|
54.95
03/11/2026
|
55.35
03/10/2026
|
-0.72%
-0.40
|
0.00
4,931
|
0.00
4,608
|
-8.26% |
|
CHF | AT0000KTMI02
|
14.14
03/11/2026
|
14.38
03/10/2026
|
-1.67%
-0.24
|
14.06
5
|
14.20
355
|
+1.14% |
|
CHF | CH0009002962
|
1,339.00
09:11:59
|
1,336.00
03/11/2026
|
+0.22%
+3.00
|
1,338.00
8
|
1,343.00
5
|
+2.30% |
|
CHF | CH0011432447
|
52.40
09:08:30
|
52.80
03/11/2026
|
-0.76%
-0.40
|
52.30
114
|
52.60
362
|
-3.47% |
|
CHF | CH0038389992
|
45.70
09:12:48
|
45.95
03/11/2026
|
-0.54%
-0.25
|
45.65
186
|
45.80
2,667
|
+2.22% |
|
CHF | CH0350665672
|
82.00
09:05:40
|
79.00
03/11/2026
|
+3.80%
+3.00
|
81.00
18
|
83.00
18
|
+16.18% |
|
CHF | CH0531751755
|
120.30
09:15:00
|
120.40
03/11/2026
|
-0.08%
-0.10
|
119.90
194
|
120.30
75
|
+19.92% |
|
CHF | CH0009691608
|
386.00
09:10:58
|
387.50
03/11/2026
|
-0.39%
-1.50
|
385.50
36
|
387.00
65
|
+25.20% |
|
CHF | CH1101098163
|
714.00
09:15:27
|
715.50
03/11/2026
|
-0.21%
-1.50
|
711.50
20
|
714.00
5
|
-8.39% |
|
CHF | CH0315966322
|
204.00
09:01:24
|
205.00
03/11/2026
|
-0.49%
-1.00
|
204.00
61
|
205.00
72
|
-8.28% |
|
CHF | CH0028422100
|
9.04
09:08:59
|
9.00
03/11/2026
|
+0.44%
+0.04
|
8.92
581
|
9.10
3,953
|
-10.89% |
|
CHF | CH0210362643
|
23.10
03/11/2026
|
23.30
03/10/2026
|
-0.86%
-0.20
|
23.10
452
|
24.20
748
|
-5.33% |
|
CHF | CH0130293662
|
149.00
09:08:51
|
149.50
03/11/2026
|
-0.33%
-0.50
|
148.70
54
|
149.20
29
|
-11.22% |
|
CHF | CH0001473559
|
1,180.00
09:09:12
|
1,195.00
03/11/2026
|
-1.26%
-15.00
|
1,175.00
14
|
1,190.00
27
|
+21.44% |
|
CHF | CH0238627142
|
144.20
09:12:43
|
146.20
03/11/2026
|
-1.37%
-2.00
|
143.60
132
|
144.20
135
|
-6.64% |
|
CHF | CH1485899350
|
31.00
09:11:41
|
31.30
03/11/2026
|
-0.96%
-0.30
|
31.00
739
|
31.30
281
|
+27.24% |
|
CHF | CH0002432174
|
363.00
09:12:46
|
362.50
03/11/2026
|
+0.14%
+0.50
|
361.50
127
|
363.00
38
|
-1.63% |
|
CHF | CH0025536027
|
524.00
09:15:08
|
520.00
03/11/2026
|
+0.77%
+4.00
|
523.00
10
|
525.00
17
|
-4.94% |
|
CHF | CH0212255803
|
162.00
09:03:30
|
162.20
03/11/2026
|
-0.12%
-0.20
|
161.60
137
|
162.20
4
|
+15.69% |
|
CHF | CH0008207356
|
1,480.00
03/11/2026
|
1,460.00
03/10/2026
|
+1.37%
+20.00
|
1,450.00
7
|
1,480.00
25
|
+18.40% |
|
CHF | CH0244017502
|
223.00
03/11/2026
|
219.00
03/10/2026
|
+1.83%
+4.00
|
221.00
3
|
223.50
71
|
-17.41% |
|
CHF | CH0126639464
|
12.48
09:01:24
|
12.54
03/11/2026
|
-0.48%
-0.06
|
12.42
15
|
12.54
23
|
+5.38% |
|
CHF | CH1278877563
|
156.50
03/11/2026
|
155.50
03/09/2026
|
+0.64%
+1.00
|
155.50
22
|
163.00
21
|
-3.40% |
|
CHF | CH0225173167
|
97.10
09:12:43
|
97.15
03/11/2026
|
-0.05%
-0.05
|
96.85
38
|
97.20
96
|
-2.21% |
|
CHF | CH0524026959
|
26.40
09:10:01
|
26.60
03/11/2026
|
-0.75%
-0.20
|
26.40
1,094
|
26.50
1,389
|
+14.16% |
|
CHF | CH0008702190
|
126.50
09:08:57
|
126.50
03/11/2026
|
0.00%
0.00
|
126.00
18
|
126.50
10
|
-0.39% |
|
CHF | CH0014345117
|
274.00
09:06:44
|
274.00
03/11/2026
|
0.00%
0.00
|
272.00
156
|
275.00
154
|
-4.53% |
|
CHF | CH0210483332
|
141.75
09:15:56
|
142.45
03/11/2026
|
-0.49%
-0.70
|
141.65
346
|
141.75
68
|
-17.20% |
|
CHF | CH0012142631
|
7.535
09:12:14
|
7.53
03/11/2026
|
+0.07%
+0.005
|
7.50
1,355
|
7.555
1,135
|
+5.17% |
|
CHF | CH0025343259
|
48.30
09:13:00
|
48.50
03/11/2026
|
-0.41%
-0.20
|
48.25
257
|
48.55
25
|
-9.68% |
|
CHF | CH0360826991
|
245.80
09:15:55
|
246.40
03/11/2026
|
-0.24%
-0.60
|
244.80
36
|
246.00
16
|
+9.51% |
|
CHF | NL0011832936
|
91.40
09:15:31
|
93.90
03/11/2026
|
-2.66%
-2.50
|
91.40
16
|
91.80
221
|
-10.74% |
|
CHF | CH0001624714
|
65.00
03/11/2026
|
64.40
03/10/2026
|
+0.93%
+0.60
|
64.40
20
|
65.00
1,024
|
-6.07% |
|
CHF | CH1330780979
|
25.90
09:04:46
|
26.00
03/11/2026
|
-0.38%
-0.10
|
24.50
200
|
24.50
3
|
+116.67% |
|
CHF | CH0030486770
|
151.60
09:11:06
|
150.80
03/11/2026
|
+0.53%
+0.80
|
150.40
22
|
151.60
126
|
-7.82% |
|
CHF | CH0126673539
|
58.90
09:03:44
|
59.00
03/11/2026
|
-0.17%
-0.10
|
58.90
269
|
59.10
98
|
+2.79% |
|
CHF | CH0042615283
|
4.748
09:13:52
|
4.80
03/11/2026
|
-1.08%
-0.052
|
4.73
226
|
4.758
653
|
-19.33% |
|
CHF | CH1486524122
|
51.40
09:05:05
|
51.40
03/11/2026
|
0.00%
0.00
|
51.30
10
|
51.60
121
|
-20.19% |
|
CHF | CH0582581713
|
335.50
09:01:24
|
339.50
03/11/2026
|
-1.18%
-4.00
|
335.50
40
|
339.00
44
|
-2.58% |
|
CHF | CH0024736404
|
68.00
09:01:24
|
67.80
03/11/2026
|
+0.29%
+0.20
|
68.00
15
|
68.60
100
|
+22.83% |
|
CHF | CH0022268228
|
17.98
09:07:02
|
18.08
03/11/2026
|
-0.55%
-0.10
|
17.96
943
|
18.02
396
|
-5.14% |
|
CHF | CH0012829898
|
793.00
09:12:49
|
792.00
03/11/2026
|
+0.13%
+1.00
|
786.00
69
|
793.00
70
|
+7.76% |
|
CHF | CH0016440353
|
610.00
09:13:05
|
611.50
03/11/2026
|
-0.25%
-1.50
|
609.50
7
|
612.50
17
|
+11.28% |
|
CHF | CH0516131684
|
90.60
09:10:01
|
90.80
03/11/2026
|
-0.22%
-0.20
|
90.20
267
|
90.80
100
|
+4.37% |
|
CHF | CH1262055788
|
0.88
09:01:24
|
0.88
03/11/2026
|
0.00%
0.00
|
0.88
2,093
|
0.90
50
|
+8.64% |
|
CHF | CH0009320091
|
9.80
03/11/2026
|
9.56
03/10/2026
|
+2.51%
+0.24
|
9.56
995
|
9.80
760
|
-13.66% |
|
CHF | CH0319416936
|
240.60
09:14:05
|
240.40
03/11/2026
|
+0.08%
+0.20
|
240.20
109
|
241.20
39
|
-4.53% |
|
CHF | CH0003541510
|
769.00
03/11/2026
|
771.00
03/10/2026
|
-0.26%
-2.00
|
0.00
1
|
795.00
5
|
-12.01% |
|
CHF | CH0045825517
|
18.60
09:05:04
|
18.55
03/11/2026
|
+0.27%
+0.05
|
18.45
2,408
|
18.65
2,555
|
+5.70% |
|
CHF | CH1335392721
|
149.80
09:15:45
|
151.00
03/11/2026
|
-0.79%
-1.20
|
149.70
288
|
150.00
475
|
-6.85% |
|
CHF | CH0360674466
|
93.50
09:14:59
|
93.45
03/11/2026
|
+0.05%
+0.05
|
93.05
240
|
93.50
17
|
-4.35% |
|
CHF | CH0102659627
|
0.12
03/11/2026
|
0.12
03/10/2026
|
0.00%
0.00
|
0.1115
99,950
|
0.121
9,899
|
-18.09% |
|
CHF | CH0030170408
|
557.40
09:15:49
|
563.80
03/11/2026
|
-1.14%
-6.40
|
557.40
44
|
558.20
14
|
-9.01% |
|
CHF | CH1169151003
|
42.32
09:14:33
|
42.68
03/11/2026
|
-0.84%
-0.36
|
42.20
205
|
42.40
242
|
-20.37% |
|
CHF | CH0010645932
|
2,721.00
09:15:45
|
2,747.00
03/11/2026
|
-0.95%
-26.00
|
2,719.00
28
|
2,722.00
26
|
-12.68% |
|
CHF | CH0189396655
|
23.10
09:01:25
|
23.20
03/11/2026
|
-0.43%
-0.10
|
23.00
1,031
|
23.30
679
|
+9.95% |
|
CHF | CH0001340204
|
2,140.00
03/11/2026
|
2,080.00
03/10/2026
|
+2.88%
+60.00
|
2,130.00
15
|
2,150.00
43
|
+16.62% |
|
CHF | CH0012949464
|
230.00
03/11/2026
|
226.00
03/10/2026
|
+1.77%
+4.00
|
224.00
137
|
230.00
179
|
+0.88% |
|
CHF | CH1173567111
|
33.50
09:09:50
|
33.00
03/11/2026
|
+1.52%
+0.50
|
32.95
448
|
33.65
579
|
+186.96% |
|
CHF | CH0466642201
|
188.90
09:15:26
|
190.10
03/11/2026
|
-0.63%
-1.20
|
188.80
267
|
189.10
156
|
-9.13% |
|
CHF | CH0239518779
|
130.00
09:15:04
|
131.80
03/11/2026
|
-1.37%
-1.80
|
129.80
28
|
130.60
33
|
+11.13% |
|
CHF | CH0003583256
|
6.15
09:01:24
|
6.15
03/11/2026
|
0.00%
0.00
|
6.15
5
|
6.40
3,829
|
-12.14% |
|
CHF | CH0012214059
|
63.92
09:15:51
|
64.46
03/11/2026
|
-0.84%
-0.54
|
63.88
837
|
63.94
147
|
-17.10% |
|
CHF | CH0024666528
|
2.39
09:01:24
|
2.39
03/11/2026
|
0.00%
0.00
|
2.305
742
|
2.385
208
|
+58.91% |
|
CHF | CH0030380734
|
172.40
09:14:16
|
173.20
03/11/2026
|
-0.46%
-0.80
|
171.40
99
|
172.20
40
|
+19.61% |
|
CHF | CH0001341608
|
4,100.00
09:01:24
|
4,100.00
03/11/2026
|
0.00%
0.00
|
4,060.00
4
|
4,120.00
12
|
+1.49% |
|
CHF | CH0363463438
|
3.87
09:15:34
|
3.89
03/11/2026
|
-0.51%
-0.02
|
3.84
1,813
|
3.865
1,758
|
-8.58% |
|
CHF | CH0023868554
|
75.00
09:14:27
|
74.80
03/11/2026
|
+0.27%
+0.20
|
74.60
180
|
75.10
89
|
-2.22% |
|
CHF | CH1431598916
|
114.00
09:10:57
|
114.00
03/11/2026
|
0.00%
0.00
|
112.80
133
|
114.00
324
|
+15.38% |
|
CHF | CH0006372897
|
1,752.00
03/11/2026
|
1,778.00
03/10/2026
|
-1.46%
-26.00
|
0.00
2
|
0.00
39
|
-20.36% |
|
CHF | CH1338987303
|
165.00
09:13:09
|
165.00
03/11/2026
|
0.00%
0.00
|
164.80
25
|
165.60
2
|
+0.36% |
|
CHF | CH0325094297
|
150.50
09:04:31
|
151.50
03/11/2026
|
-0.66%
-1.00
|
150.50
20
|
151.00
250
|
+4.84% |
|
CHF | CH0187624256
|
145.00
03/11/2026
|
142.50
03/10/2026
|
+1.75%
+2.50
|
140.50
228
|
145.00
276
|
+1.40% |
|
CHF | CH0102484968
|
60.98
09:15:16
|
61.12
03/11/2026
|
-0.23%
-0.14
|
60.98
374
|
61.02
138
|
-2.05% |
|
CHF | CH0017875789
|
317.00
09:15:02
|
318.00
03/11/2026
|
-0.31%
-1.00
|
316.50
53
|
317.50
12
|
+11.19% |
|
CHF | CH0100837282
|
237.50
03/11/2026
|
238.50
03/10/2026
|
-0.42%
-1.00
|
0.00
38
|
0.00
326
|
-14.10% |
|
CHF | CH0009236461
|
109.00
09:01:24
|
111.00
03/11/2026
|
-1.80%
-2.00
|
109.00
52
|
110.00
50
|
+24.44% |
|
CHF | CH0420462266
|
10.90
09:01:24
|
10.95
03/11/2026
|
-0.46%
-0.05
|
10.90
214
|
11.00
50
|
-0.90% |
|
CHF | CH0010702154
|
52.30
03/11/2026
|
53.60
03/10/2026
|
-2.43%
-1.30
|
0.00
1,004
|
0.00
902
|
-18.41% |
|
CHF | CH0012268360
|
1.32
09:01:25
|
1.31
03/11/2026
|
+0.76%
+0.01
|
1.31
3,008
|
1.335
4,000
|
+6.50% |
|
CHF | CH0025238863
|
171.20
09:15:36
|
171.65
03/11/2026
|
-0.26%
-0.45
|
171.00
74
|
171.15
78
|
+0.23% |
|
CHF | CH0325814116
|
26.46
09:15:11
|
28.44
03/11/2026
|
-6.96%
-1.98
|
26.24
345
|
26.48
236
|
+3.49% |
|
CHF | CH0371153492
|
50.20
09:02:07
|
50.50
03/11/2026
|
-0.59%
-0.30
|
50.10
621
|
50.50
159
|
-1.75% |
|
CHF | NL0010733960
|
12.35
09:13:27
|
12.60
03/11/2026
|
-1.98%
-0.25
|
13.05
420
|
0.00
320
|
-3.08% |
|
CHF | CH0022427626
|
277.00
09:13:06
|
278.00
03/11/2026
|
-0.36%
-1.00
|
276.00
37
|
278.00
5
|
-5.76% |
|
CHF | CH0190891181
|
14.80
09:01:24
|
15.06
03/11/2026
|
-1.73%
-0.26
|
14.90
889
|
15.08
1,095
|
+9.93% |
|
CHF | LI0355147575
|
96.10
09:07:00
|
96.40
03/11/2026
|
-0.31%
-0.30
|
96.10
228
|
96.50
229
|
+15.04% |
|
CHF | CH0010570759
|
113,000.00
09:15:07
|
111,400.00
03/11/2026
|
+1.44%
+1,600.00
|
112,600.00
2
|
113,400.00
3
|
-4.30% |
|
CHF | CH0010570767
|
10,930.00
09:15:18
|
10,730.00
03/11/2026
|
+1.86%
+200.00
|
10,910.00
2
|
10,950.00
10
|
-7.42% |
|
CHF | CH0025751329
|
71.70
09:15:25
|
71.68
03/11/2026
|
+0.03%
+0.02
|
71.64
417
|
71.72
534
|
-12.09% |
|
CHF | CH0013841017
|
483.60
09:15:54
|
489.60
03/11/2026
|
-1.23%
-6.00
|
483.40
96
|
483.80
42
|
-8.96% |
|
CHF | CH1252930610
|
106.80
09:15:28
|
108.20
03/11/2026
|
-1.29%
-1.40
|
106.60
19
|
107.20
296
|
+16.72% |
|
CHF | CH0039542854
|
3.98
03/11/2026
|
4.07
03/10/2026
|
-2.21%
-0.09
|
3.94
25
|
4.02
25
|
+10.56% |
|
CHF | CH0468525222
|
152.20
09:11:06
|
153.60
03/11/2026
|
-0.91%
-1.40
|
151.80
72
|
153.00
75
|
-1.79% |
|
CHF | CH0386200239
|
83.20
09:01:24
|
81.80
03/11/2026
|
+1.71%
+1.40
|
78.00
20
|
87.00
30
|
-7.26% |
|
CHF | CH1129677105
|
8.74
09:15:31
|
8.78
03/11/2026
|
-0.46%
-0.04
|
8.66
1,449
|
8.74
1,358
|
-21.89% |
|
CHF | CH0208062627
|
34.75
09:01:24
|
34.65
03/11/2026
|
+0.29%
+0.10
|
34.60
26
|
34.80
64
|
-12.50% |
|
CHF | CH0039821084
|
772.00
09:01:33
|
776.00
03/11/2026
|
-0.52%
-4.00
|
772.00
7
|
780.00
3
|
-4.90% |
|
CHF | CH0003390066
|
16.12
03/11/2026
|
16.28
03/10/2026
|
-0.98%
-0.16
|
16.02
10
|
16.22
523
|
-20.98% |
|
CHF | CH1251125998
|
0.46
09:15:41
|
0.452
03/11/2026
|
+1.77%
+0.008
|
0.46
3,188
|
0.4765
21,104
|
-76.21% |
|
CHF | CH0276837694
|
14.94
09:15:10
|
15.20
03/11/2026
|
-1.71%
-0.26
|
14.90
179
|
14.96
492
|
+14.46% |
|
CHF | CH0011108872
|
381.00
09:14:30
|
382.50
03/11/2026
|
-0.39%
-1.50
|
381.00
71
|
382.50
44
|
+4.51% |
|
CHF | CH0256379097
|
3.705
09:13:08
|
3.75
03/11/2026
|
-1.20%
-0.045
|
3.675
2,241
|
3.745
80
|
+10.78% |
|
CHF | CH1110425654
|
30.05
09:11:04
|
29.70
03/11/2026
|
+1.18%
+0.35
|
29.90
162
|
30.20
1,104
|
+4.95% |
|
CHF | CH0038863350
|
79.14
09:15:59
|
79.53
03/11/2026
|
-0.49%
-0.39
|
79.12
327
|
79.15
660
|
+1.00% |
|
CHF | IT0004147952
|
17.30
09:05:00
|
17.50
03/11/2026
|
-1.14%
-0.20
|
17.24
163
|
17.44
222
|
-26.62% |
|
CHF | CH0012005267
|
120.88
09:15:56
|
121.24
03/11/2026
|
-0.30%
-0.36
|
120.86
651
|
120.90
80
|
+10.62% |
|
CHF | CH0212186248
|
42.70
03/11/2026
|
42.50
03/10/2026
|
+0.47%
+0.20
|
42.50
100
|
42.80
1,896
|
+7.02% |
|
CHF | CH0000816824
|
3.96
09:13:30
|
3.976
03/11/2026
|
-0.40%
-0.016
|
3.96
2,272
|
3.97
10,000
|
+22.94% |
|
CHF | CH0003420806
|
129.50
03/11/2026
|
129.00
03/10/2026
|
+0.39%
+0.50
|
129.00
23
|
130.00
15
|
+8.37% |
|
CHF | CH0111677362
|
11.38
03/11/2026
|
11.32
03/10/2026
|
+0.53%
+0.06
|
11.28
300
|
11.48
1,216
|
-16.32% |
|
CHF | CH0024608827
|
812.40
09:15:57
|
806.80
03/11/2026
|
+0.69%
+5.60
|
812.20
70
|
813.20
14
|
-17.87% |
|
CHF | CH0118530366
|
5.75
03/11/2026
|
5.70
03/10/2026
|
+0.88%
+0.05
|
5.71
189
|
5.79
600
|
-8.59% |
|
CHF | CH0252620700
|
44.20
03/10/2026
|
44.80
03/09/2026
|
-1.34%
-0.60
|
44.40
56
|
49.40
123
|
-1.78% |
|
CHF | CH1261338102
|
418.00
03/11/2026
|
408.00
03/10/2026
|
+2.45%
+10.00
|
415.00
2
|
419.00
36
|
-6.28% |
|
CHF | CH0284142913
|
461.00
09:09:58
|
460.00
03/11/2026
|
+0.22%
+1.00
|
459.00
36
|
461.00
2
|
+10.84% |
|
CHF | CH1110760852
|
24.50
03/11/2026
|
25.10
03/10/2026
|
-2.39%
-0.60
|
0.00
3,337
|
0.00
500
|
-6.13% |
|
CHF | CH0006089921
|
60.00
03/11/2026
|
60.00
03/10/2026
|
0.00%
0.00
|
59.00
50
|
60.00
1,590
|
-5.51% |
|
CHF | CH0018294154
|
160.30
09:15:34
|
161.10
03/11/2026
|
-0.50%
-0.80
|
160.20
114
|
160.50
21
|
+12.26% |
|
CHF | CH1107979838
|
22.85
09:10:12
|
22.85
03/11/2026
|
0.00%
0.00
|
22.70
100
|
22.85
690
|
+44.44% |
|
CHF | CH0003671440
|
3.20
09:14:09
|
3.19
03/11/2026
|
+0.31%
+0.01
|
3.19
8,642
|
3.24
2,000
|
+0.16% |
|
CHF | CH0012032048
|
317.80
09:15:50
|
330.00
03/11/2026
|
-3.70%
-12.20
|
317.70
365
|
317.90
225
|
+0.55% |
|
CHF | CH0012032113
|
327.40
09:14:40
|
339.800999
03/11/2026
|
-3.65%
-12.400999
|
327.00
21
|
327.60
8
|
+1.97% |
|
CHF | CH1263676327
|
47.60
09:01:24
|
47.90
03/11/2026
|
-0.63%
-0.30
|
47.70
10
|
47.90
225
|
+10.37% |
|
CHF | CH1243598427
|
61.04
09:15:46
|
61.20
03/11/2026
|
-0.26%
-0.16
|
60.98
426
|
61.06
296
|
+5.81% |
|
CHF | CH1276028821
|
16.58
09:13:18
|
17.04
03/11/2026
|
-2.70%
-0.46
|
16.62
767
|
16.86
653
|
+35.24% |
|
CHF | CH0024638212
|
260.50
09:09:41
|
260.50
03/11/2026
|
0.00%
0.00
|
260.00
207
|
261.00
209
|
-7.46% |
|
CHF | CH0024638196
|
271.40
09:15:49
|
271.40
03/11/2026
|
0.00%
0.00
|
271.20
183
|
271.60
134
|
-9.29% |
|
CHF | CH0002277314
|
17.60
03/11/2026
|
18.40
03/10/2026
|
-4.35%
-0.80
|
17.90
762
|
18.90
86
|
-14.56% |
|
CHF | CH1248667003
|
266.00
09:01:24
|
270.50
03/11/2026
|
-1.66%
-4.50
|
266.00
1
|
268.00
41
|
+6.92% |
|
CHF | CH0406705126
|
57.30
09:13:34
|
59.70
03/11/2026
|
-4.02%
-2.40
|
57.10
294
|
57.70
57
|
-3.08% |
|
CHF | CH0032816131
|
109.00
09:01:24
|
109.00
03/11/2026
|
0.00%
0.00
|
108.50
147
|
109.00
1,616
|
+8.46% |
|
CHF | CH0239229302
|
118.00
09:10:58
|
118.00
03/11/2026
|
0.00%
0.00
|
117.80
36
|
118.40
110
|
+8.66% |
|
CHF | CH1256740924
|
90.64
09:15:03
|
90.96
03/11/2026
|
-0.35%
-0.32
|
90.62
308
|
90.70
283
|
+0.11% |
|
CHF | IL0010855885
|
1.04
09:01:24
|
1.055
03/11/2026
|
-1.42%
-0.015
|
1.045
3,616
|
1.085
369
|
-10.59% |
|
CHF | CH1429326825
|
78.30
09:15:11
|
79.20
03/11/2026
|
-1.14%
-0.90
|
78.00
182
|
78.30
44
|
+6.17% |
|
CHF | CH0435377954
|
11.80
09:15:29
|
11.85
03/11/2026
|
-0.42%
-0.05
|
11.79
310
|
11.81
607
|
+4.50% |
|
CHF | CH0418792922
|
137.90
09:15:25
|
139.40
03/11/2026
|
-1.08%
-1.50
|
137.85
381
|
138.00
350
|
-14.27% |
|
CHF | CH0013396012
|
49.30
09:01:24
|
49.80
03/11/2026
|
-1.00%
-0.50
|
48.75
159
|
49.45
141
|
-5.68% |
|
CHF | CH1484953687
|
29.25
09:10:59
|
29.70
03/11/2026
|
-1.52%
-0.45
|
29.15
340
|
29.50
348
|
-18.29% |
|
CHF | CH0001319265
|
3,330.00
09:10:27
|
3,330.00
03/11/2026
|
0.00%
0.00
|
3,320.00
2
|
3,370.00
1
|
-5.67% |
|
CHF | CH0496451508
|
6.935
09:14:00
|
7.005
03/11/2026
|
-1.00%
-0.07
|
6.915
60
|
6.945
1,031
|
-22.60% |
|
CHF | CH0012549785
|
194.20
09:15:38
|
193.85
03/11/2026
|
+0.18%
+0.35
|
194.20
103
|
194.45
93
|
-6.40% |
|
CHF | CH0008038389
|
139.90
09:13:38
|
140.50
03/11/2026
|
-0.43%
-0.60
|
139.60
305
|
140.00
172
|
+14.04% |
|
CHF | CH0011484067
|
658.00
09:12:46
|
656.00
03/11/2026
|
+0.30%
+2.00
|
655.00
26
|
657.00
20
|
+14.89% |
|
CHF | CH0002178181
|
18.48
03/11/2026
|
19.00
03/10/2026
|
-2.74%
-0.52
|
0.00
17,458
|
0.00
659
|
-8.51% |
|
CHF | CH0002361068
|
32.50
03/11/2026
|
32.50
03/10/2026
|
0.00%
0.00
|
31.30
382
|
32.90
7
|
+9.43% |
|
CHF | CH1175448666
|
83.42
09:15:56
|
83.74
03/11/2026
|
-0.38%
-0.32
|
83.36
268
|
83.48
211
|
-10.40% |
|
CHF | CH0038388911
|
161.80
09:15:48
|
162.20
03/11/2026
|
-0.25%
-0.40
|
161.20
92
|
162.20
107
|
+10.04% |
|
CHF | CH1386220409
|
46.54
09:15:35
|
46.86
03/11/2026
|
-0.68%
-0.32
|
46.50
80
|
46.62
33
|
+10.47% |
|
CHF | CH0014852781
|
797.60
09:15:58
|
832.80
03/11/2026
|
-4.23%
-35.20
|
797.20
29
|
797.80
10
|
-9.16% |
|
CHF | CH0126881561
|
127.35
09:15:56
|
127.65
03/11/2026
|
-0.24%
-0.30
|
127.35
279
|
127.40
13
|
-3.91% |
|
CHF | CH0008742519
|
712.50
09:12:51
|
713.50
03/11/2026
|
-0.14%
-1.00
|
712.00
95
|
713.00
132
|
+23.98% |
|
CHF | CH0010675863
|
401.80
09:03:43
|
403.60
03/11/2026
|
-0.45%
-1.80
|
402.00
21
|
403.40
7
|
-17.13% |
|
CHF | CH0012100191
|
123.90
09:15:40
|
125.70
03/11/2026
|
-1.43%
-1.80
|
123.80
30
|
124.10
47
|
-2.18% |
|
CHF | CH0012453913
|
73.90
09:14:39
|
74.65
03/11/2026
|
-1.00%
-0.75
|
73.75
596
|
74.15
300
|
-6.22% |
|
CHF | CH0012255151
|
171.30
09:15:45
|
172.15
03/11/2026
|
-0.49%
-0.85
|
171.10
14
|
171.30
21
|
+2.32% |
|
CHF | CH0012255144
|
33.50
09:01:24
|
34.02
03/11/2026
|
-1.53%
-0.52
|
33.70
518
|
33.84
277
|
-1.28% |
|
CHF | CH0231351104
|
183.00
09:01:24
|
184.00
03/11/2026
|
-0.54%
-1.00
|
183.00
64
|
184.00
727
|
+12.88% |
|
CHF | CH0527044959
|
53.60
09:01:24
|
53.40
03/11/2026
|
+0.37%
+0.20
|
53.40
27
|
54.00
49
|
-3.61% |
|
CHF | CH0011178255
|
158.00
09:02:18
|
157.40
03/11/2026
|
+0.38%
+0.60
|
157.40
30
|
158.60
20
|
-4.49% |
|
CHF | CH0244767585
|
29.93
09:15:49
|
30.13
03/11/2026
|
-0.66%
-0.20
|
29.93
3,128
|
29.95
269
|
-18.48% |
|
CHF | CH0542483745
|
38.10
03/11/2026
|
38.70
03/10/2026
|
-1.55%
-0.60
|
38.10
323
|
39.20
601
|
-9.72% |
|
CHF | CH0014786500
|
165.20
09:12:47
|
164.60
03/11/2026
|
+0.36%
+0.60
|
164.40
109
|
165.20
90
|
+9.01% |
|
CHF | CH0305285295
|
18.20
03/11/2026
|
18.50
03/10/2026
|
-1.62%
-0.30
|
18.00
50
|
18.15
50
|
-6.67% |
|
CHF | CH0311864901
|
516.60
09:14:17
|
516.20
03/11/2026
|
+0.08%
+0.40
|
517.00
33
|
517.60
42
|
+33.77% |
|
CHF | CH0021545667
|
748.00
09:15:31
|
752.00
03/11/2026
|
-0.53%
-4.00
|
745.00
38
|
751.00
15
|
+3.30% |
|
CHF | CH0530235594
|
20.10
03/11/2026
|
20.30
03/10/2026
|
-0.99%
-0.20
|
0.00
44
|
0.00
440
|
-8.64% |
|
CHF | CH0002609656
|
580.00
03/11/2026
|
575.00
03/09/2026
|
+0.87%
+5.00
|
575.00
6
|
595.00
25
|
0.00% |
|
CHF | CH0012335540
|
68.00
09:12:52
|
68.10
03/11/2026
|
-0.15%
-0.10
|
67.70
112
|
68.00
85
|
+5.91% |
|
CHF | LI0315487269
|
84.00
09:10:02
|
83.80
03/11/2026
|
+0.24%
+0.20
|
83.60
8
|
84.60
350
|
-0.71% |
|
CHF | CH0528751586
|
148.60
09:15:25
|
147.40
03/11/2026
|
+0.81%
+1.20
|
148.20
263
|
149.20
240
|
-1.34% |
|
CHF | CH0305951201
|
147.50
09:01:24
|
147.50
03/11/2026
|
0.00%
0.00
|
146.50
46
|
147.50
37
|
+10.07% |
|
CHF | CH0002619481
|
2,040.00
03/11/2026
|
2,060.00
03/10/2026
|
-0.97%
-20.00
|
2,020.00
3
|
2,050.00
45
|
+4.62% |
|
CHF | CH1276062754
|
11.72
09:01:24
|
11.94
03/11/2026
|
-1.84%
-0.22
|
11.74
171
|
12.04
14
|
-8.99% |
|
CHF | CH0461929603
|
23.80
09:12:09
|
24.40
03/11/2026
|
-2.46%
-0.60
|
23.60
100
|
24.00
200
|
-1.21% |
|
CHF | CH0019396990
|
276.50
09:01:24
|
274.50
03/11/2026
|
+0.73%
+2.00
|
275.50
80
|
277.00
8
|
-16.31% |
|
CHF | CH0276534614
|
73.40
09:04:50
|
74.10
03/11/2026
|
-0.94%
-0.70
|
73.40
211
|
74.20
294
|
-9.41% |
|
CHF | CH0312309682
|
45.80
03/11/2026
|
48.00
03/09/2026
|
-4.58%
-2.20
|
45.20
70
|
47.80
358
|
-0.43% |
|
CHF | CH0148052126
|
2,400.00
09:01:24
|
2,420.00
03/11/2026
|
-0.83%
-20.00
|
2,390.00
2
|
2,410.00
2
|
+8.52% |
|
CHF | CH0493891243
|
9,960.00
09:01:24
|
9,980.00
03/11/2026
|
-0.20%
-20.00
|
9,940.00
3
|
9,980.00
1
|
+12.90% |
|
CHF | CH0011075394
|
527.20
09:15:49
|
529.80
03/11/2026
|
-0.49%
-2.60
|
527.20
46
|
527.40
45
|
-11.96% |