SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 17:40:01
Day high
11/27/2025 - 16:27:00
Day low
11/27/2025 - 09:06:00
YTD %
17,640.02
+24.05 ( +0.14% )
17,649.68
17,570.37
+14.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,640.02
11/27/2025
17,615.97
11/26/2025
+0.14%
+24.05
-
-
-
-
 +14.01%
CHF | CH0012221716
57.12
11/27/2025
56.78
11/26/2025
+0.60%
+0.34
0.00
190
0.00
200
 +15.71%
CHF | CH1169360919
63.70
11/27/2025
63.15
11/26/2025
+0.87%
+0.55
0.00
96
64.00
1,100
 +35.22%
CHF | CH0029850754
0.0586
11/27/2025
0.0542
11/26/2025
+8.12%
+0.0044
0.055
28,000
0.059
219,759
 -5.24%
CHF | CH0012138605
22.08
11/27/2025
21.88
11/26/2025
+0.91%
+0.20
0.00
541
0.00
1,600
 -2.15%
CHF | CH0008967926
39.20
11/27/2025
38.60
11/26/2025
+1.55%
+0.60
38.20
814
39.20
20
 -51.45%
CHF | CH0478634105
13.00
11/27/2025
13.10
11/26/2025
-0.76%
-0.10
12.90
100
13.20
100
 -12.37%
CHF | CH0432492467
63.94
11/27/2025
63.96
11/26/2025
-0.03%
-0.02
0.00
202
0.00
213
 -16.83%
CHF | CH0008837566
201.00
11/27/2025
200.50
11/26/2025
+0.25%
+0.50
198.60
20
200.00
85
 +21.07%
CHF | CH0024590272
215.00
11/27/2025
215.50
11/26/2025
-0.23%
-0.50
214.00
4
218.00
10
 -3.79%
CHF | CH1430134226
40.60
11/27/2025
40.41
11/26/2025
+0.47%
+0.19
0.00
120
0.00
8
 -
CHF | AT0000A3EPA4
8.195
11/27/2025
7.87
11/26/2025
+4.13%
+0.325
8.065
420
8.25
1,000
 +32.58%
CHF | CH0019107025
207.00
11/27/2025
209.00
11/26/2025
-0.96%
-2.00
206.00
10
209.00
5
 +4.76%
CHF | CH0110240600
5.08
11/27/2025
4.995
11/26/2025
+1.70%
+0.085
4.68
100
5.19
100
 -31.81%
CHF | CH1425684714
50.15
11/27/2025
49.56
11/26/2025
+1.19%
+0.59
0.00
80
50.70
1,000
 -21.83%
CHF | CH0011339204
3.52
11/27/2025
3.425
11/26/2025
+2.77%
+0.095
3.36
296
3.68
200
 -17.67%
CHF | CH0404880129
0.75
11/26/2025
0.75
11/25/2025
0.00%
0.00
0.73
400
0.80
997
 -44.44%
CHF | CH0127480363
150.40
11/27/2025
150.20
11/26/2025
+0.13%
+0.20
141.00
2
152.40
250
 +25.59%
CHF | CH0023405456
43.94
11/27/2025
43.44
11/26/2025
+1.15%
+0.50
43.00
2
44.20
389
 +19.54%
CHF | CH1176493729
51.45
11/27/2025
50.95
11/26/2025
+0.98%
+0.50
0.00
1,892
50.00
600
 -12.00%
CHF | CH0012410517
210.20
11/27/2025
208.40
11/26/2025
+0.86%
+1.80
208.00
1,450
211.00
100
 +27.00%
CHF | CH0009002962
1,291.00
11/27/2025
1,265.00
11/26/2025
+2.06%
+26.00
1,255.00
17
1,294.00
17
 +5.07%
CHF | CH0011432447
48.70
11/27/2025
48.00
11/26/2025
+1.46%
+0.70
48.00
200
49.00
1,218
 +16.08%
CHF | CH0038389992
44.20
11/27/2025
44.55
11/26/2025
-0.79%
-0.35
0.00
200
44.40
100
 +25.85%
CHF | CH0350665672
71.00
11/27/2025
68.00
11/26/2025
+4.41%
+3.00
68.50
26
71.00
29
 +21.43%
CHF | CH0531751755
96.75
11/27/2025
96.20
11/26/2025
+0.57%
+0.55
0.00
155
97.00
1,550
 +15.21%
CHF | CH0009691608
273.00
11/27/2025
271.00
11/26/2025
+0.74%
+2.00
269.50
190
273.50
25
 +15.32%
CHF | CH1101098163
789.00
11/27/2025
780.00
11/26/2025
+1.15%
+9.00
778.50
11
790.00
2
 +30.11%
CHF | CH0315966322
228.00
11/27/2025
226.50
11/26/2025
+0.66%
+1.50
225.00
18
230.00
100
 -13.55%
CHF | CH0028422100
8.70
11/27/2025
8.62
11/26/2025
+0.93%
+0.08
8.28
1,000
8.80
6,159
 -23.38%
CHF | CH0210362643
24.00
11/27/2025
22.00
11/26/2025
+9.09%
+2.00
22.00
500
26.90
500
 -
CHF | CH0130293662
167.90
11/27/2025
166.50
11/26/2025
+0.84%
+1.40
0.00
39
168.30
5
 +10.85%
CHF | CH0001473559
946.00
11/27/2025
946.00
11/26/2025
0.00%
0.00
940.00
19
946.00
92
 +10.00%
CHF | CH0238627142
156.80
11/27/2025
155.40
11/26/2025
+0.90%
+1.40
160.00
10
158.40
10
 -18.64%
CHF | CH1485899350
24.60
11/27/2025
24.40
11/26/2025
+0.82%
+0.20
24.20
100
24.60
331
 -4.31%
CHF | CH0002432174
359.50
11/27/2025
357.00
11/26/2025
+0.70%
+2.50
0.00
213
361.50
30
 +9.51%
CHF | CH0025536027
535.00
11/27/2025
533.00
11/26/2025
+0.38%
+2.00
0.00
40
539.00
11
 -17.75%
CHF | CH0212255803
138.60
11/27/2025
144.40
11/26/2025
-4.02%
-5.80
138.00
100
140.00
500
 +58.68%
CHF | CH0008207356
1,090.00
11/27/2025
1,070.00
11/26/2025
+1.87%
+20.00
1,050.00
16
1,090.00
37
 +19.55%
CHF | CH0244017502
253.00
11/27/2025
248.00
11/26/2025
+2.02%
+5.00
248.50
60
253.50
200
 -20.00%
CHF | CH0126639464
11.98
11/27/2025
12.14
11/26/2025
-1.32%
-0.16
0.00
200
0.00
408
 -48.94%
CHF | CH1278877563
177.00
11/27/2025
176.00
11/26/2025
+0.57%
+1.00
169.00
550
177.50
84
 -4.09%
CHF | CH0225173167
93.65
11/27/2025
93.15
11/26/2025
+0.54%
+0.50
93.50
21
93.75
249
 +13.60%
CHF | CH0524026959
23.40
11/27/2025
23.30
11/26/2025
+0.43%
+0.10
23.30
18
23.40
6,399
 +9.39%
CHF | CH0008702190
179.50
11/27/2025
176.00
11/26/2025
+1.99%
+3.50
172.50
15
180.00
530
 +193.33%
CHF | CH0014345117
297.00
11/27/2025
301.00
11/26/2025
-1.33%
-4.00
293.00
25
300.00
1,178
 +63.14%
CHF | CH0210483332
170.15
11/27/2025
169.80
11/26/2025
+0.21%
+0.35
174.00
15
170.50
700
 +23.13%
CHF | CH0012142631
7.195
11/27/2025
7.165
11/26/2025
+0.42%
+0.03
0.00
960
7.30
736
 -25.62%
CHF | CH0025343259
50.20
11/27/2025
49.75
11/26/2025
+0.90%
+0.45
49.50
532
51.20
68
 -3.21%
CHF | CH0360826991
187.20
11/27/2025
183.40
11/26/2025
+2.07%
+3.80
0.00
17
189.00
44
 -26.20%
CHF | NL0011832936
63.80
11/27/2025
64.00
11/26/2025
-0.31%
-0.20
62.30
30
66.50
433
 +0.47%
CHF | CH0001624714
68.80
11/27/2025
70.60
11/26/2025
-2.55%
-1.80
66.60
20
70.60
25
 -3.81%
CHF | CH1330780979
12.65
11/27/2025
12.80
11/26/2025
-1.17%
-0.15
12.00
277
12.70
703
 -1.54%
CHF | CH0030486770
157.00
11/27/2025
157.00
11/26/2025
0.00%
0.00
159.60
5
159.60
9
 +17.87%
CHF | CH0126673539
55.60
11/27/2025
55.70
11/26/2025
-0.18%
-0.10
55.60
90
56.50
600
 -17.24%
CHF | CH0042615283
5.395
11/27/2025
5.135
11/26/2025
+5.06%
+0.26
5.39
2,000
3.60
3,000
 -61.15%
CHF | CH1486524122
65.80
11/27/2025
64.60
11/26/2025
+1.86%
+1.20
62.80
350
65.80
20
 +0.31%
CHF | CH0582581713
325.00
11/27/2025
323.50
11/26/2025
+0.46%
+1.50
320.50
6
0.00
161
 +46.38%
CHF | CH0024736404
50.40
11/27/2025
51.40
11/26/2025
-1.95%
-1.00
47.50
249
51.60
49
 +26.60%
CHF | CH0022268228
18.46
11/27/2025
18.26
11/26/2025
+1.10%
+0.20
0.00
812
0.00
4
 +38.75%
CHF | CH0012829898
720.00
11/27/2025
719.00
11/26/2025
+0.14%
+1.00
800.00
1
737.00
2
 -2.31%
CHF | CH0016440353
547.50
11/27/2025
545.00
11/26/2025
+0.46%
+2.50
540.50
4
0.00
20
 -10.87%
CHF | CH0516131684
83.60
11/27/2025
83.40
11/26/2025
+0.24%
+0.20
83.00
100
83.60
150
 +2.96%
CHF | CH1262055788
0.85
11/27/2025
0.83
11/26/2025
+2.41%
+0.02
0.85
400
0.85
15,068
 -7.78%
CHF | CH0009320091
9.26
11/27/2025
9.38
11/26/2025
-1.28%
-0.12
9.14
10
9.40
1,270
 -31.53%
CHF | CH0319416936
240.20
11/27/2025
240.60
11/26/2025
-0.17%
-0.40
240.00
100
242.00
350
 +10.57%
CHF | CH0003541510
726.00
11/27/2025
719.00
11/26/2025
+0.97%
+7.00
716.00
30
745.00
2
 -4.77%
CHF | CH0045825517
17.35
11/27/2025
17.35
11/26/2025
0.00%
0.00
17.45
50
17.45
580
 +3.35%
CHF | CH1335392721
159.50
11/27/2025
158.60
11/26/2025
+0.57%
+0.90
159.80
33
159.80
452
 +57.59%
CHF | CH0360674466
91.05
11/27/2025
90.80
11/26/2025
+0.28%
+0.25
91.90
5
91.90
102
 +22.13%
CHF | CH0102659627
0.16
11/27/2025
0.16
11/26/2025
0.00%
0.00
0.152
8,000
0.169
60,729
 +82.44%
CHF | CH0030170408
628.20
11/27/2025
627.60
11/26/2025
+0.10%
+0.60
0.00
3
629.40
1,580
 +21.96%
CHF | CH1169151003
53.00
11/27/2025
52.60
11/26/2025
+0.76%
+0.40
0.00
225
53.90
250
 -23.38%
CHF | CH0010645932
3,330.00
11/27/2025
3,328.00
11/26/2025
+0.06%
+2.00
0.00
6
0.00
4
 -16.09%
CHF | CH0189396655
20.80
11/27/2025
20.80
11/26/2025
0.00%
0.00
20.60
1,393
21.00
150
 -0.95%
CHF | CH0001340204
1,805.00
11/27/2025
1,790.00
11/26/2025
+0.84%
+15.00
1,780.00
8
1,810.00
20
 +2.87%
CHF | CH0012949464
220.00
11/27/2025
216.00
11/26/2025
+1.85%
+4.00
212.00
32
220.00
90
 -21.74%
CHF | CH1173567111
10.98
11/27/2025
10.50
11/26/2025
+4.57%
+0.48
10.98
16
10.98
94
 -30.92%
CHF | CH0466642201
208.40
11/27/2025
207.00
11/26/2025
+0.68%
+1.40
0.00
27
0.00
170
 +38.55%
CHF | CH0239518779
114.00
11/27/2025
114.00
11/26/2025
0.00%
0.00
113.60
11
114.40
11
 +33.49%
CHF | CH0003583256
7.60
11/27/2025
7.65
11/26/2025
-0.65%
-0.05
7.60
1,773
8.30
181
 +4.79%
CHF | CH0012214059
75.06
11/27/2025
74.48
11/26/2025
+0.78%
+0.58
0.00
20
0.00
108
 +67.51%
CHF | CH0024666528
1.55
11/27/2025
1.502
11/26/2025
+3.20%
+0.048
1.50
200
1.61
210
 +266.34%
CHF | CH0030380734
146.00
11/27/2025
143.80
11/26/2025
+1.53%
+2.20
140.00
3
148.00
250
 +93.80%
CHF | CH0001341608
4,040.00
11/27/2025
4,040.00
11/26/2025
0.00%
0.00
3,980.00
4
4,040.00
1
 0.00%
CHF | CH0363463438
3.15
11/27/2025
3.07
11/26/2025
+2.61%
+0.08
3.07
11,000
3.07
70
 +273.48%
CHF | CH0023868554
66.80
11/27/2025
66.60
11/26/2025
+0.30%
+0.20
66.40
100
0.00
1
 +116.94%
CHF | CH1431598916
97.70
11/27/2025
97.30
11/26/2025
+0.41%
+0.40
92.80
200
99.50
200
 -6.08%
CHF | CH0006372897
2,245.00
11/27/2025
2,215.00
11/26/2025
+1.35%
+30.00
2,140.00
5
2,400.00
5
 +11.08%
CHF | CH1338987303
159.80
11/27/2025
159.20
11/26/2025
+0.38%
+0.60
158.80
9
160.00
1,651
 +25.35%
CHF | CH0325094297
137.00
11/27/2025
135.00
11/26/2025
+1.48%
+2.00
133.00
2
137.50
500
 +20.54%
CHF | CH0187624256
137.50
11/27/2025
137.50
11/26/2025
0.00%
0.00
134.00
62
138.50
20
 -8.33%
CHF | CH0102484968
58.10
11/27/2025
57.40
11/26/2025
+1.22%
+0.70
58.50
3
58.50
1,824
 -2.15%
CHF | CH0017875789
258.50
11/27/2025
256.00
11/26/2025
+0.98%
+2.50
0.00
5
259.00
106
 +47.13%
CHF | CH0100837282
276.50
11/27/2025
273.50
11/26/2025
+1.10%
+3.00
265.00
10
280.00
40
 +1.11%
CHF | CH0009236461
82.60
11/27/2025
81.20
11/26/2025
+1.72%
+1.40
80.80
140
82.60
62
 +17.34%
CHF | CH0420462266
10.25
11/27/2025
10.25
11/26/2025
0.00%
0.00
10.10
451
10.35
30
 -22.64%
CHF | CH0010702154
62.70
11/27/2025
62.90
11/26/2025
-0.32%
-0.20
61.00
200
64.90
1,000
 -45.30%
CHF | CH0012268360
1.32
11/27/2025
1.32
11/26/2025
0.00%
0.00
1.29
224
1.32
1,987
 -0.38%
CHF | CH0025238863
161.15
11/27/2025
159.40
11/26/2025
+1.10%
+1.75
0.00
20
161.15
25
 -23.29%
CHF | CH0325814116
31.60
11/27/2025
30.36
11/26/2025
+4.08%
+1.24
0.00
650
0.00
13
 +42.20%
CHF | CH0371153492
51.70
11/27/2025
51.20
11/26/2025
+0.98%
+0.50
50.70
200
52.00
500
 -10.96%
CHF | NL0010733960
12.30
11/27/2025
12.20
11/26/2025
+0.82%
+0.10
12.30
1,000
13.50
100
 -24.88%
CHF | CH0022427626
316.00
11/27/2025
314.50
11/26/2025
+0.48%
+1.50
315.00
4
322.00
10
 -57.56%
CHF | CH0190891181
15.30
11/27/2025
15.32
11/26/2025
-0.13%
-0.02
15.00
380
15.50
610
 -22.39%
CHF | LI0355147575
75.60
11/27/2025
74.80
11/26/2025
+1.07%
+0.80
0.00
102
0.00
55
 +6.40%
CHF | CH0010570759
119,400.00
11/27/2025
120,200.00
11/26/2025
-0.67%
-800.00
118,200.00
1
120,000.00
1
 +20.20%
CHF | CH0010570767
11,850.00
11/27/2025
11,920.00
11/26/2025
-0.59%
-70.00
11,750.00
2
12,000.00
9
 +18.37%
CHF | CH0025751329
90.42
11/27/2025
90.00
11/26/2025
+0.47%
+0.42
0.00
80
90.94
225
 +19.94%
CHF | CH0013841017
546.80
11/27/2025
541.00
11/26/2025
+1.07%
+5.80
0.00
74
547.00
3
 +0.97%
CHF | CH1252930610
87.10
11/27/2025
86.50
11/26/2025
+0.69%
+0.60
86.50
20
87.50
200
 +35.37%
CHF | CH0039542854
3.34
11/27/2025
3.11
11/26/2025
+7.40%
+0.23
3.27
2,264
3.37
3,330
 -21.86%
CHF | CH0468525222
156.40
11/27/2025
155.00
11/26/2025
+0.90%
+1.40
152.00
3
157.60
15
 +45.40%
CHF | CH0386200239
83.20
11/27/2025
81.40
11/26/2025
+2.21%
+1.80
79.10
100
84.40
59
 +43.82%
CHF | CH1129677105
10.20
11/27/2025
9.91
11/26/2025
+2.93%
+0.29
10.20
40
10.10
19
 +12.61%
CHF | CH0208062627
39.30
11/27/2025
38.95
11/26/2025
+0.90%
+0.35
38.80
50
39.50
1,300
 +37.88%
CHF | CH0039821084
788.00
11/27/2025
766.00
11/26/2025
+2.87%
+22.00
790.00
1
790.00
10
 -32.21%
CHF | CH1357065999
0.052
11/27/2025
0.0525
11/26/2025
-0.95%
-0.0005
0.051
250,000
0.00
5,026
 -97.62%
CHF | CH0003390066
19.70
11/27/2025
19.52
11/26/2025
+0.92%
+0.18
19.72
200
19.80
1,000
 +35.56%
CHF | CH0276837694
12.00
11/27/2025
11.92
11/26/2025
+0.67%
+0.08
0.00
20
12.10
2,600
 +14.84%
CHF | CH0011108872
357.50
11/27/2025
359.00
11/26/2025
-0.42%
-1.50
352.50
500
358.00
500
 +22.53%
CHF | CH0256379097
3.14
11/27/2025
3.215
11/26/2025
-2.33%
-0.075
3.06
2,200
3.20
10,500
 -20.81%
CHF | CH1110425654
24.65
11/27/2025
24.85
11/26/2025
-0.80%
-0.20
25.00
50
25.00
150
 +73.53%
CHF | CH0038863350
79.92
11/27/2025
79.58
11/26/2025
+0.43%
+0.34
0.00
400
0.00
434
 +6.28%
CHF | IT0004147952
17.80
11/27/2025
17.42
11/26/2025
+2.18%
+0.38
0.00
100
18.00
3,880
 +94.64%
CHF | CH0012005267
104.64
11/27/2025
105.30
11/26/2025
-0.63%
-0.66
0.00
235
0.00
321
 +18.71%
CHF | CH0212186248
39.90
11/27/2025
39.90
11/26/2025
0.00%
0.00
39.40
49
39.90
2,389
 +16.95%
CHF | CH0000816824
3.144
11/27/2025
3.094
11/26/2025
+1.62%
+0.05
3.12
5,000
3.198
5,000
 -11.85%
CHF | CH0003420806
114.50
11/27/2025
114.50
11/26/2025
0.00%
0.00
112.00
260
115.00
926
 +48.70%
CHF | CH0111677362
12.16
11/27/2025
11.86
11/26/2025
+2.53%
+0.30
12.08
1,000
12.50
500
 -71.21%
CHF | CH0024608827
952.60
11/27/2025
935.00
11/26/2025
+1.88%
+17.60
0.00
169
0.00
45
 -23.98%
CHF | CH0118530366
5.95
11/27/2025
5.94
11/26/2025
+0.17%
+0.01
5.72
15,745
5.97
500
 -34.00%
CHF | CH0252620700
49.80
11/19/2025
49.80
11/12/2025
0.00%
0.00
30.00
48
50.00
153
 -17.00%
CHF | CH1261338102
433.00
11/27/2025
428.00
11/26/2025
+1.17%
+5.00
428.00
5
435.00
3
 +0.71%
CHF | AT0000KTMI02
15.68
11/27/2025
16.16
11/26/2025
-2.97%
-0.48
15.00
4,022
16.94
295
 -17.38%
CHF | CH0284142913
402.00
11/27/2025
401.00
11/26/2025
+0.25%
+1.00
399.00
4
402.00
9
 +18.29%
CHF | CH1110760852
25.25
11/27/2025
25.10
11/26/2025
+0.60%
+0.15
24.90
1,000
25.90
300
 -11.62%
CHF | CH0006089921
61.50
11/27/2025
62.00
11/26/2025
-0.81%
-0.50
60.50
510
61.50
66
 -16.67%
CHF | CH0018294154
142.00
11/27/2025
141.50
11/26/2025
+0.35%
+0.50
139.00
100
142.00
15
 +9.78%
CHF | CH1107979838
17.58
11/27/2025
16.60
11/26/2025
+5.90%
+0.98
18.28
11
17.60
300
 -10.99%
CHF | CH1251125998
2.85
11/27/2025
2.855
11/26/2025
-0.18%
-0.005
2.85
11,332
2.93
20,908
 -32.19%
CHF | CH0003671440
3.18
11/27/2025
3.10
11/26/2025
+2.58%
+0.08
3.20
1,200
3.24
2,500
 -93.25%
CHF | CH0012032048
309.30
11/27/2025
312.90
11/26/2025
-1.15%
-3.60
0.00
50
0.00
185
 +22.47%
CHF | CH0012032113
320.40
11/27/2025
324.80
11/26/2025
-1.35%
-4.40
330.00
1
0.00
40
 +20.03%
CHF | CH1263676327
44.30
11/27/2025
44.00
11/26/2025
+0.68%
+0.30
43.00
109
44.60
190
 +2.33%
CHF | CH1243598427
56.18
11/27/2025
56.16
11/26/2025
+0.04%
+0.02
0.00
230
0.00
268
 +51.09%
CHF | CH1276028821
12.40
11/27/2025
12.06
11/26/2025
+2.82%
+0.34
12.30
1,735
12.44
1,000
 -12.74%
CHF | CH0024638212
271.00
11/27/2025
271.00
11/26/2025
0.00%
0.00
0.00
15
275.00
1,000
 +9.49%
CHF | CH0024638196
286.20
11/27/2025
286.00
11/26/2025
+0.07%
+0.20
282.00
50
288.00
660
 +14.22%
CHF | CH0002277314
19.40
11/27/2025
19.00
11/26/2025
+2.11%
+0.40
18.50
500
20.60
998
 -12.04%
CHF | CH1248667003
255.50
11/27/2025
268.00
11/26/2025
-4.66%
-12.50
252.00
65
255.00
80
 -35.11%
CHF | CH0406705126
57.10
11/27/2025
56.60
11/26/2025
+0.88%
+0.50
58.30
2
58.30
384
 +2.17%
CHF | CH0032816131
98.40
11/27/2025
98.40
11/26/2025
0.00%
0.00
98.20
200
98.40
200
 0.00%
CHF | CH0239229302
102.20
11/27/2025
102.00
11/26/2025
+0.20%
+0.20
101.00
70
103.00
439
 -18.79%
CHF | CH1256740924
90.66
11/27/2025
90.28
11/26/2025
+0.42%
+0.38
0.00
44
90.80
100
 -0.66%
CHF | IL0010855885
1.22
11/27/2025
1.30
11/26/2025
-6.15%
-0.08
1.20
400
1.30
5,000
 -50.00%
CHF | CH1429326825
72.20
11/27/2025
71.80
11/26/2025
+0.56%
+0.40
70.30
70
74.80
90
 -26.87%
CHF | CH0435377954
9.745
11/27/2025
9.50
11/26/2025
+2.58%
+0.245
0.00
400
9.80
1,203
 -46.87%
CHF | CH0418792922
158.05
11/27/2025
158.00
11/26/2025
+0.03%
+0.05
0.00
431
159.85
1,000
 -26.78%
CHF | CH0013396012
48.60
11/27/2025
47.40
11/26/2025
+2.53%
+1.20
47.00
500
49.65
30
 -37.80%
CHF | CH1484953687
34.70
11/27/2025
33.40
11/26/2025
+3.89%
+1.30
0.00
3,627
34.90
1,000
 -
CHF | CH0001319265
3,680.00
11/27/2025
3,640.00
11/26/2025
+1.10%
+40.00
3,570.00
2
3,700.00
2
 +14.11%
CHF | CH0496451508
8.46
11/27/2025
8.115
11/26/2025
+4.25%
+0.345
8.30
1,200
8.10
2,300
 +33.03%
CHF | CH0012549785
201.20
11/27/2025
199.15
11/26/2025
+1.03%
+2.05
201.20
10
0.00
48
 -32.79%
CHF | CH0008038389
118.10
11/27/2025
117.80
11/26/2025
+0.25%
+0.30
117.00
86
118.40
400
 +19.23%
CHF | CH0011484067
537.00
11/27/2025
535.00
11/26/2025
+0.37%
+2.00
0.00
1
0.00
11
 +22.29%
CHF | CH0002178181
20.02
11/27/2025
19.74
11/26/2025
+1.42%
+0.28
20.20
22
0.00
700
 -0.80%
CHF | CH0002361068
30.00
11/27/2025
30.00
11/26/2025
0.00%
0.00
29.90
477
30.90
55
 -18.92%
CHF | CH1175448666
93.50
11/27/2025
94.74
11/26/2025
-1.31%
-1.24
0.00
211
95.00
300
 -17.08%
CHF | CH0038388911
138.20
11/27/2025
138.60
11/26/2025
-0.29%
-0.40
139.80
5
139.80
360
 +5.80%
CHF | CH1386220409
42.64
11/27/2025
42.48
11/26/2025
+0.38%
+0.16
0.00
155
43.50
1,411
 +8.04%
CHF | CH0014852781
880.40
11/27/2025
876.20
11/26/2025
+0.48%
+4.20
0.00
8
0.00
24
 +25.24%
CHF | CH0126881561
142.05
11/27/2025
140.50
11/26/2025
+1.10%
+1.55
0.00
480
0.00
750
 +7.09%
CHF | CH0008742519
583.50
11/27/2025
585.50
11/26/2025
-0.34%
-2.00
580.00
65
0.00
20
 +16.06%
CHF | CH0010675863
490.60
11/27/2025
488.00
11/26/2025
+0.53%
+2.60
0.00
421
492.00
1,137
 +40.23%
CHF | CH0012100191
139.00
11/27/2025
138.90
11/26/2025
+0.07%
+0.10
138.00
3
145.00
75
 -31.44%
CHF | CH0012453913
72.40
11/27/2025
72.10
11/26/2025
+0.42%
+0.30
69.50
25
0.00
35
 +12.48%
CHF | CH0012255151
164.65
11/27/2025
167.70
11/26/2025
-1.82%
-3.05
164.65
10
0.00
66
 +1.64%
CHF | CH0012255144
33.52
11/27/2025
34.20
11/26/2025
-1.99%
-0.68
33.40
1
0.00
180
 +6.54%
CHF | CH0231351104
157.50
11/27/2025
156.50
11/26/2025
+0.64%
+1.00
155.00
500
158.00
309
 +23.23%
CHF | CH0527044959
49.90
11/27/2025
49.80
11/26/2025
+0.20%
+0.10
50.00
300
50.00
842
 +32.45%
CHF | CH0011178255
174.20
11/27/2025
172.20
11/26/2025
+1.16%
+2.00
167.60
100
185.00
24
 -5.28%
CHF | CH0244767585
30.91
11/27/2025
30.63
11/26/2025
+0.91%
+0.28
0.00
1,614
0.00
2,262
 +10.46%
CHF | CH0542483745
40.80
11/27/2025
41.10
11/26/2025
-0.73%
-0.30
40.10
100
41.50
80
 -16.29%
CHF | CH0014786500
138.80
11/27/2025
138.20
11/26/2025
+0.43%
+0.60
138.80
50
139.00
622
 +30.87%
CHF | CH0305285295
19.15
11/27/2025
19.30
11/26/2025
-0.78%
-0.15
19.05
7,500
19.15
390
 -33.45%
CHF | CH0311864901
351.30
11/27/2025
348.10
11/26/2025
+0.92%
+3.20
353.00
8
353.00
15
 +1.55%
CHF | CH0021545667
659.00
11/27/2025
659.00
11/26/2025
0.00%
0.00
606.00
10
662.00
81
 +33.40%
CHF | CH0530235594
22.05
11/27/2025
21.75
11/26/2025
+1.38%
+0.30
21.70
137
22.10
70
 -14.71%
CHF | CH0002609656
595.00
11/27/2025
580.00
11/26/2025
+1.71%
+10.00
580.00
10
620.00
28
 -0.85%
CHF | CH0012335540
60.60
11/27/2025
60.00
11/26/2025
+1.00%
+0.60
59.50
150
60.80
500
 -5.66%
CHF | LI0315487269
81.60
11/27/2025
80.60
11/26/2025
+1.24%
+1.00
80.40
71
81.80
400
 +4.13%
CHF | CH0528751586
148.80
11/27/2025
148.20
11/26/2025
+0.40%
+0.60
0.00
18
150.00
180
 +2.92%
CHF | CH0305951201
130.00
11/27/2025
130.50
11/26/2025
-0.38%
-0.50
128.50
600
130.50
550
 +18.64%
CHF | CH0002619481
1,940.00
11/27/2025
1,940.00
11/26/2025
0.00%
0.00
1,940.00
1
1,950.00
50
 +1.31%
CHF | CH1276062754
15.46
11/27/2025
14.24
11/26/2025
+8.57%
+1.22
15.90
10
15.80
201
 -25.83%
CHF | CH0461929603
17.50
11/27/2025
16.90
11/26/2025
+3.55%
+0.60
17.00
150
17.50
599
 -33.46%
CHF | CH0019396990
333.50
11/27/2025
333.50
11/26/2025
0.00%
0.00
0.00
25
336.00
300
 +1.83%
CHF | CH0276534614
69.00
11/27/2025
68.00
11/26/2025
+1.47%
+1.00
67.00
80
69.50
60
 +50.44%
CHF | CH0312309682
46.00
11/27/2025
46.60
11/26/2025
-1.29%
-0.60
45.40
220
46.80
200
 +42.07%
CHF | CH0148052126
2,120.00
11/27/2025
2,140.00
11/26/2025
-0.93%
-20.00
2,090.00
8
2,120.00
12
 +4.39%
CHF | CH0493891243
8,800.00
11/27/2025
8,800.00
11/26/2025
0.00%
0.00
8,740.00
1
8,860.00
14
 +6.80%
CHF | CH0011075394
576.80
11/27/2025
574.40
11/26/2025
+0.42%
+2.40
0.00
488
0.00
118
 +6.61%