Large gap with delayed quotes
|
Last quote
07/06/2026
-
14:00:00
|
Day high
07/06/2026 -
09:15:00
|
Day low
07/06/2026 -
14:00:00
|
YTD % |
|---|---|---|---|
|
20,194.32
-132.47
(
-0.65% )
|
20,370.23
|
20,194.32
|
+10.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,194.32
14:00:00
|
20,326.79
07/03/2026
|
-0.65%
-132.47
|
-
-
|
-
-
|
+10.84% |
|
CHF | CH0012221716
|
85.56
13:59:31
|
87.38
07/03/2026
|
-2.08%
-1.82
|
85.60
813
|
85.62
1,119
|
+47.55% |
|
CHF | CH1169360919
|
82.00
13:59:02
|
83.15
07/03/2026
|
-1.38%
-1.15
|
81.85
143
|
82.05
245
|
+35.09% |
|
CHF | CH0029850754
|
0.0428
12:50:51
|
0.043
07/03/2026
|
-0.47%
-0.0002
|
0.0402
18,681
|
0.0426
59,557
|
-22.38% |
|
CHF | CH0012138605
|
16.55
13:59:59
|
16.15
07/03/2026
|
+2.48%
+0.40
|
16.54
460
|
16.56
87
|
-30.15% |
|
CHF | CH0008967926
|
45.00
09:22:14
|
45.00
07/03/2026
|
0.00%
0.00
|
40.40
117
|
45.00
1,115
|
+13.64% |
|
CHF | CH0478634105
|
12.20
13:55:33
|
12.20
07/03/2026
|
0.00%
0.00
|
12.20
2,055
|
12.25
162
|
-8.61% |
|
CHF | CH0432492467
|
55.32
14:00:05
|
55.04
07/03/2026
|
+0.51%
+0.28
|
55.30
2,274
|
55.34
1,570
|
-13.02% |
|
CHF | CH0008837566
|
213.50
13:49:16
|
213.00
07/03/2026
|
+0.23%
+0.50
|
213.00
490
|
213.50
365
|
+4.41% |
|
CHF | CH0024590272
|
199.00
14:00:15
|
195.40
07/03/2026
|
+1.84%
+3.60
|
198.80
30
|
199.40
28
|
-9.12% |
|
CHF | CH1430134226
|
43.17
14:00:14
|
43.17
07/03/2026
|
0.00%
0.00
|
43.16
546
|
43.18
232
|
-0.92% |
|
CHF | AT0000A3EPA4
|
19.71
13:59:44
|
20.06
07/03/2026
|
-1.74%
-0.35
|
19.65
225
|
19.71
450
|
+155.54% |
|
CHF | CH0019107025
|
193.00
14:00:21
|
192.50
07/03/2026
|
+0.26%
+0.50
|
192.50
43
|
193.50
34
|
-8.33% |
|
CHF | CH0110240600
|
3.71
13:57:09
|
3.71
07/03/2026
|
0.00%
0.00
|
3.71
1,542
|
3.73
373
|
-29.47% |
|
CHF | CH1425684714
|
55.80
13:59:03
|
55.50
07/03/2026
|
+0.54%
+0.30
|
55.60
73
|
55.90
413
|
+7.66% |
|
CHF | CH0011339204
|
5.85
13:42:41
|
5.98
07/03/2026
|
-2.17%
-0.13
|
5.85
738
|
5.89
370
|
+56.54% |
|
CHF | CH0404880129
|
0.63
11:42:35
|
0.615
07/03/2026
|
+2.44%
+0.015
|
0.57
2,112
|
0.63
9,412
|
-10.87% |
|
CHF | CH0127480363
|
116.20
13:51:19
|
118.00
07/03/2026
|
-1.53%
-1.80
|
115.60
34
|
116.20
57
|
-29.59% |
|
CHF | CH0023405456
|
55.15
13:58:56
|
54.80
07/03/2026
|
+0.64%
+0.35
|
55.15
2,231
|
55.20
132
|
+16.25% |
|
CHF | CH1176493729
|
76.70
14:00:35
|
77.55
07/03/2026
|
-1.10%
-0.85
|
76.65
14
|
76.75
69
|
+29.47% |
|
CHF | AT0000KTMI02
|
17.84
13:55:36
|
17.86
07/03/2026
|
-0.11%
-0.02
|
17.74
5
|
17.88
4
|
+27.75% |
|
CHF | CH0009002962
|
1,166.00
13:58:05
|
1,175.00
07/03/2026
|
-0.77%
-9.00
|
1,165.00
7
|
1,167.00
12
|
-10.03% |
|
CHF | CH0011432447
|
53.40
13:58:56
|
54.30
07/03/2026
|
-1.66%
-0.90
|
53.10
173
|
53.50
173
|
-0.73% |
|
CHF | CH0038389992
|
50.50
13:59:50
|
50.80
07/03/2026
|
-0.59%
-0.30
|
50.40
126
|
50.60
426
|
+13.01% |
|
CHF | CH0350665672
|
77.50
09:57:38
|
78.00
07/03/2026
|
-0.64%
-0.50
|
77.50
45
|
78.00
528
|
+14.71% |
|
CHF | CH0531751755
|
119.20
13:59:29
|
118.30
07/03/2026
|
+0.76%
+0.90
|
119.00
112
|
119.20
146
|
+17.83% |
|
CHF | CH0009691608
|
373.50
13:37:37
|
376.50
07/03/2026
|
-0.80%
-3.00
|
373.00
11
|
374.00
44
|
+21.65% |
|
CHF | CH1101098163
|
859.00
13:57:36
|
897.50
07/03/2026
|
-4.29%
-38.50
|
858.50
8
|
860.00
21
|
+14.92% |
|
CHF | CH0315966322
|
183.00
13:52:23
|
183.60
07/03/2026
|
-0.33%
-0.60
|
182.40
25
|
183.00
10
|
-17.85% |
|
CHF | CH0028422100
|
7.08
14:00:10
|
6.92
07/03/2026
|
+2.31%
+0.16
|
7.04
699
|
7.14
380
|
-31.49% |
|
CHF | CH0210362643
|
27.00
13:52:02
|
27.00
07/03/2026
|
0.00%
0.00
|
26.70
60
|
27.00
18
|
+10.66% |
|
CHF | CH0130293662
|
130.80
13:57:03
|
133.70
07/03/2026
|
-2.17%
-2.90
|
130.70
14
|
130.90
45
|
-20.61% |
|
CHF | CH0001473559
|
1,105.00
13:49:16
|
1,115.00
07/03/2026
|
-0.90%
-10.00
|
1,100.00
65
|
1,110.00
16
|
+13.31% |
|
CHF | CH0238627142
|
206.00
14:00:01
|
203.00
07/03/2026
|
+1.48%
+3.00
|
205.00
65
|
207.00
141
|
+29.63% |
|
CHF | CH1485899350
|
33.10
13:30:17
|
33.80
07/03/2026
|
-2.07%
-0.70
|
33.00
743
|
33.30
315
|
+37.40% |
|
CHF | CH0002432174
|
314.00
13:53:39
|
316.00
07/03/2026
|
-0.63%
-2.00
|
314.00
27
|
314.50
74
|
-14.25% |
|
CHF | CH0025536027
|
476.50
13:58:51
|
481.50
07/03/2026
|
-1.04%
-5.00
|
476.50
71
|
477.50
34
|
-11.97% |
|
CHF | CH0212255803
|
149.00
13:29:16
|
151.40
07/03/2026
|
-1.59%
-2.40
|
148.80
11
|
149.60
66
|
+7.99% |
|
CHF | CH0008207356
|
1,770.00
13:51:54
|
1,790.00
07/03/2026
|
-1.12%
-20.00
|
1,760.00
2
|
1,800.00
23
|
+43.20% |
|
CHF | CH0244017502
|
146.20
13:02:47
|
145.00
07/03/2026
|
+0.83%
+1.20
|
146.00
26
|
146.60
13
|
-46.30% |
|
CHF | CH0126639464
|
18.52
13:24:33
|
19.18
07/03/2026
|
-3.44%
-0.66
|
18.50
100
|
18.60
1
|
+61.18% |
|
CHF | CH1278877563
|
145.00
12:01:39
|
145.00
07/03/2026
|
0.00%
0.00
|
145.50
22
|
148.50
8
|
-10.49% |
|
CHF | CH0225173167
|
94.55
13:55:27
|
94.90
07/03/2026
|
-0.37%
-0.35
|
94.40
106
|
94.65
39
|
-4.48% |
|
CHF | CH0024666528
|
6.02
13:59:50
|
6.18
07/03/2026
|
-2.59%
-0.16
|
5.98
5,286
|
6.04
2,893
|
+310.90% |
|
CHF | CH0524026959
|
23.90
13:56:49
|
24.10
07/03/2026
|
-0.83%
-0.20
|
23.80
733
|
24.00
380
|
+3.43% |
|
CHF | CH0008702190
|
114.80
13:57:06
|
115.40
07/03/2026
|
-0.52%
-0.60
|
114.40
39
|
115.00
245
|
-9.13% |
|
CHF | CH0014345117
|
311.50
13:51:42
|
310.00
07/03/2026
|
+0.48%
+1.50
|
311.00
20
|
312.00
8
|
+8.01% |
|
CHF | CH0210483332
|
182.15
14:00:20
|
184.20
07/03/2026
|
-1.11%
-2.05
|
182.10
477
|
182.20
426
|
+7.06% |
|
CHF | CH0012142631
|
7.33
13:59:33
|
7.285
07/03/2026
|
+0.62%
+0.045
|
7.32
511
|
7.33
898
|
+13.33% |
|
CHF | CH0025343259
|
51.40
13:59:38
|
52.40
07/03/2026
|
-1.91%
-1.00
|
51.40
1
|
51.60
45
|
-2.42% |
|
CHF | CH0360826991
|
376.20
13:59:37
|
392.00
07/03/2026
|
-4.03%
-15.80
|
376.00
7
|
377.00
40
|
+74.22% |
|
CHF | NL0011832936
|
67.30
14:00:14
|
70.50
07/03/2026
|
-4.54%
-3.20
|
67.10
286
|
67.40
51
|
-32.98% |
|
CHF | CH0001624714
|
57.40
13:52:34
|
57.40
07/03/2026
|
0.00%
0.00
|
57.20
20
|
57.40
9
|
-17.05% |
|
CHF | CH1330780979
|
22.60
12:36:58
|
23.60
07/03/2026
|
-4.24%
-1.00
|
22.80
40
|
23.40
401
|
+96.67% |
|
CHF | CH0030486770
|
156.60
13:28:03
|
157.80
07/03/2026
|
-0.76%
-1.20
|
155.80
71
|
156.60
80
|
-3.55% |
|
CHF | CH0126673539
|
64.40
13:53:40
|
64.50
07/03/2026
|
-0.16%
-0.10
|
64.30
436
|
64.50
292
|
+12.37% |
|
CHF | CH0042615283
|
8.94
13:58:27
|
9.25
07/03/2026
|
-3.35%
-0.31
|
8.90
328
|
8.94
569
|
+55.46% |
|
CHF | CH1486524122
|
56.10
13:59:56
|
57.10
07/03/2026
|
-1.75%
-1.00
|
56.10
40
|
56.30
470
|
-11.34% |
|
CHF | CH0582581713
|
275.50
13:48:10
|
274.00
07/03/2026
|
+0.55%
+1.50
|
275.50
50
|
278.00
37
|
-21.38% |
|
CHF | CH1216478797
|
76.95
13:55:20
|
78.55
07/03/2026
|
-2.04%
-1.60
|
76.95
4,168
|
77.10
400
|
- |
|
CHF | CH0024736404
|
66.60
09:00:43
|
67.80
07/03/2026
|
-1.77%
-1.20
|
66.80
38
|
69.00
264
|
+22.83% |
|
CHF | CH0022268228
|
16.72
13:30:42
|
16.60
07/03/2026
|
+0.72%
+0.12
|
16.68
784
|
16.72
1,715
|
-12.91% |
|
CHF | CH0012829898
|
888.00
14:00:34
|
887.00
07/03/2026
|
+0.11%
+1.00
|
888.00
2
|
890.00
24
|
+20.68% |
|
CHF | CH0016440353
|
687.00
13:41:38
|
698.00
07/03/2026
|
-1.58%
-11.00
|
685.50
25
|
687.00
32
|
+27.02% |
|
CHF | CH0516131684
|
83.60
13:51:47
|
83.40
07/03/2026
|
+0.24%
+0.20
|
83.60
9
|
83.80
201
|
-4.14% |
|
CHF | CH1262055788
|
2.38
13:48:44
|
2.21
07/03/2026
|
+7.69%
+0.17
|
2.23
1,971
|
2.32
50
|
+172.84% |
|
CHF | CH0009320091
|
9.94
10:19:23
|
9.94
07/03/2026
|
0.00%
0.00
|
9.42
161
|
9.84
432
|
-12.42% |
|
CHF | CH0319416936
|
253.00
14:00:00
|
254.00
07/03/2026
|
-0.39%
-1.00
|
252.80
135
|
253.40
141
|
+0.87% |
|
CHF | CH0003541510
|
727.00
13:53:00
|
749.00
07/03/2026
|
-2.94%
-22.00
|
724.00
9
|
729.00
23
|
-14.30% |
|
CHF | CH0045825517
|
17.35
13:55:35
|
17.45
07/03/2026
|
-0.57%
-0.10
|
17.30
221
|
17.35
90
|
-0.57% |
|
CHF | CH1335392721
|
177.10
14:00:17
|
179.55
07/03/2026
|
-1.36%
-2.45
|
177.05
160
|
177.20
198
|
+10.76% |
|
CHF | CH0360674466
|
85.90
13:58:23
|
86.40
07/03/2026
|
-0.58%
-0.50
|
85.85
132
|
85.95
303
|
-11.57% |
|
CHF | CH0102659627
|
0.0648
13:58:59
|
0.0654
07/03/2026
|
-0.92%
-0.0006
|
0.0642
5,000
|
0.0654
7,419
|
-55.36% |
|
CHF | CH0030170408
|
537.80
13:58:09
|
544.00
07/03/2026
|
-1.14%
-6.20
|
537.60
287
|
538.00
90
|
-12.20% |
|
CHF | CH1169151003
|
44.62
13:54:28
|
45.12
07/03/2026
|
-1.11%
-0.50
|
44.56
233
|
44.66
292
|
-15.82% |
|
CHF | CH0010645932
|
3,491.00
13:59:48
|
3,507.00
07/03/2026
|
-0.46%
-16.00
|
3,491.00
11
|
3,493.00
14
|
+11.47% |
|
CHF | CH0189396655
|
24.00
13:05:20
|
24.00
07/03/2026
|
0.00%
0.00
|
23.80
613
|
24.00
5,702
|
+13.74% |
|
CHF | CH0001340204
|
2,270.00
13:59:02
|
2,280.00
07/03/2026
|
-0.44%
-10.00
|
2,260.00
31
|
2,290.00
23
|
+24.25% |
|
CHF | CH0012949464
|
236.00
10:16:12
|
236.00
07/03/2026
|
0.00%
0.00
|
236.00
45
|
238.00
62
|
+3.51% |
|
CHF | CH1173567111
|
37.50
13:05:19
|
38.30
07/03/2026
|
-2.09%
-0.80
|
37.20
193
|
37.70
210
|
+233.04% |
|
CHF | CH0466642201
|
212.20
13:54:39
|
211.80
07/03/2026
|
+0.19%
+0.40
|
212.20
449
|
212.40
511
|
+1.24% |
|
CHF | CH0239518779
|
134.60
13:53:44
|
135.60
07/03/2026
|
-0.74%
-1.00
|
134.60
80
|
135.20
27
|
+14.33% |
|
CHF | CH0003583256
|
6.00
09:28:38
|
6.05
07/03/2026
|
-0.83%
-0.05
|
5.45
197
|
6.00
601
|
-13.57% |
|
CHF | CH0012214059
|
77.22
14:00:20
|
77.02
07/03/2026
|
+0.26%
+0.20
|
77.18
983
|
77.22
294
|
-0.95% |
|
CHF | CH0030380734
|
204.50
13:58:48
|
219.00
07/03/2026
|
-6.62%
-14.50
|
204.50
136
|
205.00
77
|
+51.24% |
|
CHF | CH0001341608
|
4,100.00
11:13:06
|
4,140.00
07/03/2026
|
-0.97%
-40.00
|
4,100.00
9
|
4,140.00
6
|
+2.48% |
|
CHF | CH0363463438
|
6.565
13:55:33
|
6.63
07/03/2026
|
-0.98%
-0.065
|
6.57
330
|
6.59
194
|
+55.82% |
|
CHF | CH0023868554
|
74.90
13:49:26
|
74.60
07/03/2026
|
+0.40%
+0.30
|
74.60
276
|
74.90
130
|
-2.48% |
|
CHF | CH1431598916
|
174.00
13:59:37
|
179.40
07/03/2026
|
-3.01%
-5.40
|
173.80
56
|
174.40
56
|
+81.58% |
|
CHF | CH0006372897
|
1,356.00
13:54:07
|
1,358.00
07/03/2026
|
-0.15%
-2.00
|
1,350.00
6
|
1,354.00
9
|
-38.27% |
|
CHF | CH1338987303
|
174.60
12:50:48
|
175.80
07/03/2026
|
-0.68%
-1.20
|
174.20
45
|
174.80
47
|
+6.93% |
|
CHF | CH0325094297
|
153.50
12:18:37
|
153.00
07/03/2026
|
+0.33%
+0.50
|
152.50
359
|
153.50
192
|
+5.88% |
|
CHF | CH0187624256
|
130.00
10:42:23
|
129.00
07/03/2026
|
+0.78%
+1.00
|
129.00
72
|
130.00
148
|
-9.79% |
|
CHF | CH0102484968
|
74.08
14:00:23
|
73.00
07/03/2026
|
+1.48%
+1.08
|
74.08
472
|
74.12
66
|
+16.99% |
|
CHF | CH0017875789
|
267.50
13:36:28
|
269.50
07/03/2026
|
-0.74%
-2.00
|
266.50
205
|
267.50
42
|
-5.77% |
|
CHF | CH0100837282
|
245.00
13:50:54
|
249.50
07/03/2026
|
-1.80%
-4.50
|
244.00
263
|
245.00
27
|
-9.76% |
|
CHF | CH0009236461
|
99.40
13:54:25
|
99.90
07/03/2026
|
-0.50%
-0.50
|
99.40
32
|
99.90
24
|
+12.00% |
|
CHF | CH0420462266
|
10.70
13:41:17
|
11.05
07/03/2026
|
-3.17%
-0.35
|
10.70
110
|
10.75
30
|
0.00% |
|
CHF | CH0010702154
|
46.35
13:55:51
|
47.50
07/03/2026
|
-2.42%
-1.15
|
46.30
44
|
46.60
45
|
-25.90% |
|
CHF | CH0012268360
|
1.245
13:55:33
|
1.28
07/03/2026
|
-2.73%
-0.035
|
1.245
1,605
|
1.26
1
|
+4.07% |
|
CHF | CH0025238863
|
202.10
14:00:31
|
209.00
07/03/2026
|
-3.30%
-6.90
|
202.00
339
|
202.20
183
|
+22.04% |
|
CHF | CH0325814116
|
18.72
13:58:31
|
19.12
07/03/2026
|
-2.09%
-0.40
|
18.74
278
|
18.80
41
|
-30.42% |
|
CHF | CH0371153492
|
42.10
14:00:09
|
43.20
07/03/2026
|
-2.55%
-1.10
|
42.10
158
|
42.20
349
|
-15.95% |
|
CHF | NL0010733960
|
13.05
12:26:43
|
13.05
07/03/2026
|
0.00%
0.00
|
13.05
115
|
13.10
237
|
+0.38% |
|
CHF | CH0022427626
|
427.00
13:51:45
|
434.00
07/03/2026
|
-1.61%
-7.00
|
425.00
41
|
427.00
7
|
+47.12% |
|
CHF | CH0190891181
|
17.50
13:53:05
|
17.08
07/03/2026
|
+2.46%
+0.42
|
17.42
1,042
|
17.50
19
|
+24.67% |
|
CHF | LI0355147575
|
108.60
13:36:13
|
107.80
07/03/2026
|
+0.74%
+0.80
|
108.60
126
|
108.80
79
|
+28.64% |
|
CHF | CH0010570759
|
98,100.00
13:46:10
|
98,300.00
07/03/2026
|
-0.20%
-200.00
|
97,800.00
2
|
98,100.00
5
|
-15.55% |
|
CHF | CH0010570767
|
9,610.00
13:59:18
|
9,635.00
07/03/2026
|
-0.26%
-25.00
|
9,600.00
9
|
9,610.00
1
|
-16.87% |
|
CHF | CH0025751329
|
77.24
13:59:07
|
77.38
07/03/2026
|
-0.18%
-0.14
|
77.20
429
|
77.24
178
|
-5.10% |
|
CHF | CH0013841017
|
582.20
14:00:28
|
574.20
07/03/2026
|
+1.39%
+8.00
|
582.00
205
|
582.40
49
|
+6.77% |
|
CHF | CH1252930610
|
107.40
13:51:04
|
108.20
07/03/2026
|
-0.74%
-0.80
|
107.20
243
|
107.60
28
|
+16.72% |
|
CHF | CH0039542854
|
5.98
13:55:10
|
6.02
07/03/2026
|
-0.66%
-0.04
|
5.98
378
|
6.02
2,231
|
+67.22% |
|
CHF | CH0468525222
|
140.20
14:00:02
|
136.40
07/03/2026
|
+2.79%
+3.80
|
140.00
1,138
|
140.60
100
|
-12.79% |
|
CHF | CH0386200239
|
85.70
13:19:50
|
85.30
07/03/2026
|
+0.47%
+0.40
|
85.10
93
|
86.30
68
|
-3.29% |
|
CHF | CH1129677105
|
8.24
13:49:49
|
8.17
07/03/2026
|
+0.86%
+0.07
|
8.21
898
|
8.24
708
|
-27.31% |
|
CHF | CH0208062627
|
32.10
14:00:04
|
32.35
07/03/2026
|
-0.77%
-0.25
|
32.00
230
|
32.15
90
|
-18.31% |
|
CHF | CH0039821084
|
736.00
13:20:51
|
728.00
07/03/2026
|
+1.10%
+8.00
|
735.00
3
|
738.00
4
|
-10.78% |
|
CHF | CH0003390066
|
16.80
12:19:05
|
16.65
07/03/2026
|
+0.90%
+0.15
|
16.75
28
|
16.85
1,066
|
-18.38% |
|
CHF | CH1251125998
|
0.207
13:35:22
|
0.209
07/03/2026
|
-0.96%
-0.002
|
0.205
4,140
|
0.2075
23,319
|
-89.00% |
|
CHF | CH0276837694
|
13.62
13:49:08
|
13.70
07/03/2026
|
-0.58%
-0.08
|
13.62
174
|
13.66
3,087
|
+3.16% |
|
CHF | CH0011108872
|
348.50
13:41:05
|
349.00
07/03/2026
|
-0.14%
-0.50
|
347.50
70
|
349.00
89
|
-4.64% |
|
CHF | CH0256379097
|
3.22
13:51:42
|
3.18
07/03/2026
|
+1.26%
+0.04
|
3.21
48
|
3.22
74
|
-6.06% |
|
CHF | CH1110425654
|
22.90
13:55:21
|
22.90
07/03/2026
|
0.00%
0.00
|
22.80
84
|
22.95
828
|
-19.08% |
|
CHF | CH0038863350
|
84.19
14:00:32
|
84.55
07/03/2026
|
-0.43%
-0.36
|
84.18
381
|
84.20
931
|
+7.38% |
|
CHF | IT0004147952
|
12.04
13:46:36
|
12.20
07/03/2026
|
-1.31%
-0.16
|
11.94
410
|
12.06
409
|
-48.85% |
|
CHF | CH0012005267
|
127.02
14:00:31
|
127.92
07/03/2026
|
-0.70%
-0.90
|
127.00
833
|
127.04
211
|
+16.72% |
|
CHF | CH0212186248
|
40.20
13:22:57
|
40.10
07/03/2026
|
+0.25%
+0.10
|
39.90
239
|
40.20
127
|
+4.28% |
|
CHF | CH0000816824
|
4.545
13:59:38
|
4.23
07/03/2026
|
+7.45%
+0.315
|
4.54
744
|
4.55
2,455
|
+30.80% |
|
CHF | CH0003420806
|
150.00
13:21:06
|
150.00
07/03/2026
|
0.00%
0.00
|
148.50
10
|
150.00
128
|
+25.52% |
|
CHF | CH0111677362
|
16.14
13:52:50
|
16.72
07/03/2026
|
-3.47%
-0.58
|
16.00
149
|
16.16
148
|
+22.94% |
|
CHF | CH0024608827
|
675.40
14:00:02
|
678.20
07/03/2026
|
-0.41%
-2.80
|
675.20
89
|
675.60
180
|
-30.96% |
|
CHF | CH0118530366
|
4.31
13:53:52
|
4.295
07/03/2026
|
+0.35%
+0.015
|
4.295
220
|
4.31
347
|
-31.72% |
|
CHF | CH0252620700
|
50.50
07/01/2026
|
50.50
06/25/2026
|
0.00%
0.00
|
45.00
35
|
50.50
12
|
+12.22% |
|
CHF | CH1261338102
|
417.00
13:58:38
|
412.00
07/03/2026
|
+1.21%
+5.00
|
415.00
192
|
419.00
2
|
-7.62% |
|
CHF | CH0284142913
|
437.00
13:27:49
|
439.00
07/03/2026
|
-0.46%
-2.00
|
436.00
98
|
438.00
23
|
+5.78% |
|
CHF | CH1110760852
|
49.15
13:57:06
|
49.40
07/03/2026
|
-0.51%
-0.25
|
49.05
172
|
49.30
54
|
+89.27% |
|
CHF | CH0006089921
|
64.40
13:59:01
|
65.00
07/03/2026
|
-0.92%
-0.60
|
64.40
185
|
65.40
750
|
+2.36% |
|
CHF | CH0018294154
|
142.90
13:55:19
|
143.50
07/03/2026
|
-0.42%
-0.60
|
142.70
124
|
142.90
160
|
0.00% |
|
CHF | CH1107979838
|
25.88
13:57:18
|
26.80
07/03/2026
|
-3.43%
-0.92
|
25.84
9
|
25.92
174
|
+69.41% |
|
CHF | CH0003671440
|
3.10
13:34:51
|
3.095
07/03/2026
|
+0.16%
+0.005
|
3.095
3,468
|
3.11
4,873
|
-2.83% |
|
CHF | CH0012032113
|
340.80
14:00:22
|
346.20
07/03/2026
|
-1.56%
-5.40
|
340.80
30
|
341.20
29
|
+3.59% |
|
CHF | CH1499059983
|
335.20
14:00:31
|
340.60
07/03/2026
|
-1.59%
-5.40
|
335.20
431
|
335.30
78
|
+3.78% |
|
CHF | CH1263676327
|
49.30
13:58:08
|
49.90
07/03/2026
|
-1.20%
-0.60
|
49.30
28
|
49.50
19
|
+14.98% |
|
CHF | CH1243598427
|
71.36
14:00:14
|
72.34
07/03/2026
|
-1.35%
-0.98
|
71.34
167
|
71.38
286
|
+25.07% |
|
CHF | CH1276028821
|
14.60
13:44:37
|
14.80
07/03/2026
|
-1.35%
-0.20
|
14.50
2,035
|
14.66
154
|
+17.46% |
|
CHF | CH0024638212
|
262.50
13:58:18
|
262.00
07/03/2026
|
+0.19%
+0.50
|
262.00
193
|
263.00
223
|
-6.93% |
|
CHF | CH0024638196
|
271.00
13:53:46
|
271.40
07/03/2026
|
-0.15%
-0.40
|
270.80
970
|
271.20
540
|
-9.29% |
|
CHF | CH0002277314
|
18.30
12:08:53
|
18.90
07/03/2026
|
-3.17%
-0.60
|
18.30
350
|
18.80
311
|
-8.25% |
|
CHF | CH1248667003
|
304.00
13:40:50
|
294.50
07/03/2026
|
+3.23%
+9.50
|
303.00
11
|
306.00
14
|
+16.40% |
|
CHF | CH0406705126
|
79.10
13:43:42
|
82.30
07/03/2026
|
-3.89%
-3.20
|
79.10
109
|
79.70
42
|
+33.60% |
|
CHF | CH0032816131
|
99.40
09:49:46
|
98.80
07/03/2026
|
+0.61%
+0.60
|
99.00
100
|
99.40
100
|
-1.69% |
|
CHF | CH0239229302
|
137.20
13:55:09
|
134.40
07/03/2026
|
+2.08%
+2.80
|
136.80
94
|
137.40
99
|
+23.76% |
|
CHF | CH1256740924
|
95.40
14:00:16
|
95.30
07/03/2026
|
+0.10%
+0.10
|
95.36
337
|
95.42
572
|
+4.89% |
|
CHF | IL0010855885
|
1.05
13:52:00
|
1.05
07/03/2026
|
0.00%
0.00
|
1.03
1,891
|
1.05
8,072
|
-11.02% |
|
CHF | CH1429326825
|
74.15
14:00:23
|
71.80
07/03/2026
|
+3.27%
+2.35
|
74.05
127
|
74.20
92
|
-3.26% |
|
CHF | CH0435377954
|
14.46
13:56:20
|
14.59
07/03/2026
|
-0.89%
-0.13
|
14.45
685
|
14.47
103
|
+28.66% |
|
CHF | CH0418792922
|
173.35
14:00:07
|
174.65
07/03/2026
|
-0.74%
-1.30
|
173.35
546
|
173.45
292
|
+7.41% |
|
CHF | CH0013396012
|
57.30
13:54:58
|
58.40
07/03/2026
|
-1.88%
-1.10
|
57.20
83
|
57.60
93
|
+10.61% |
|
CHF | CH1484953687
|
26.70
13:51:55
|
26.40
07/03/2026
|
+1.14%
+0.30
|
26.60
288
|
26.75
380
|
-27.37% |
|
CHF | CH0001319265
|
3,010.00
13:45:24
|
3,030.00
07/03/2026
|
-0.66%
-20.00
|
3,000.00
156
|
3,040.00
3
|
-14.16% |
|
CHF | CH0496451508
|
8.405
13:59:45
|
8.375
07/03/2026
|
+0.36%
+0.03
|
8.40
328
|
8.415
202
|
-7.46% |
|
CHF | CH0012549785
|
207.80
13:59:56
|
203.60
07/03/2026
|
+2.06%
+4.20
|
207.80
284
|
208.00
39
|
-1.69% |
|
CHF | CH0008038389
|
130.50
13:56:04
|
131.90
07/03/2026
|
-1.06%
-1.40
|
130.50
73
|
130.70
141
|
+7.06% |
|
CHF | CH0011484067
|
635.00
13:26:18
|
645.00
07/03/2026
|
-1.55%
-10.00
|
635.00
9
|
638.00
48
|
+12.96% |
|
CHF | CH0002178181
|
25.26
13:55:00
|
25.40
07/03/2026
|
-0.55%
-0.14
|
25.20
617
|
25.28
269
|
+25.74% |
|
CHF | CH0002361068
|
32.90
07/03/2026
|
32.40
07/02/2026
|
+1.54%
+0.50
|
32.10
275
|
32.80
107
|
+10.77% |
|
CHF | CH1175448666
|
108.25
14:00:25
|
107.65
07/03/2026
|
+0.56%
+0.60
|
108.25
9
|
108.30
146
|
+15.18% |
|
CHF | CH0038388911
|
137.80
13:48:54
|
138.40
07/03/2026
|
-0.43%
-0.60
|
137.70
58
|
138.00
34
|
-6.11% |
|
CHF | CH1386220409
|
39.16
14:00:03
|
39.40
07/03/2026
|
-0.61%
-0.24
|
39.10
556
|
39.16
44
|
-7.12% |
|
CHF | CH0014852781
|
919.20
13:58:26
|
904.40
07/03/2026
|
+1.64%
+14.80
|
919.00
200
|
919.60
126
|
-1.35% |
|
CHF | CH0126881561
|
130.60
13:55:55
|
129.70
07/03/2026
|
+0.69%
+0.90
|
130.60
1,194
|
130.70
2,045
|
-2.37% |
|
CHF | CH0008742519
|
606.00
13:58:41
|
613.00
07/03/2026
|
-1.14%
-7.00
|
605.50
309
|
606.00
131
|
+6.52% |
|
CHF | CH1548235246
|
40.70
14:00:20
|
40.18
07/03/2026
|
+1.29%
+0.52
|
40.66
131
|
40.70
8
|
-17.49% |
|
CHF | CH0012100191
|
175.70
13:57:37
|
176.90
07/03/2026
|
-0.68%
-1.20
|
175.40
132
|
175.80
37
|
+37.67% |
|
CHF | CH0012453913
|
70.30
13:58:48
|
69.60
07/03/2026
|
+1.01%
+0.70
|
70.20
82
|
70.30
82
|
-12.56% |
|
CHF | CH0012255151
|
195.40
13:59:41
|
197.00
07/03/2026
|
-0.81%
-1.60
|
195.25
22
|
195.50
68
|
+17.09% |
|
CHF | CH0012255144
|
38.60
13:41:02
|
39.10
07/03/2026
|
-1.28%
-0.50
|
38.55
14
|
38.65
303
|
+13.46% |
|
CHF | CH0231351104
|
182.50
13:36:02
|
185.00
07/03/2026
|
-1.35%
-2.50
|
181.50
86
|
183.00
40
|
+13.50% |
|
CHF | CH0527044959
|
49.90
12:23:38
|
50.60
07/03/2026
|
-1.38%
-0.70
|
49.70
252
|
50.20
23
|
-8.66% |
|
CHF | CH0011178255
|
131.40
13:56:44
|
131.00
07/03/2026
|
+0.31%
+0.40
|
131.00
28
|
131.60
8
|
-20.51% |
|
CHF | CH0244767585
|
41.43
13:59:51
|
41.19
07/03/2026
|
+0.58%
+0.24
|
41.42
8,687
|
41.44
7,733
|
+11.44% |
|
CHF | CH0542483745
|
40.45
14:00:15
|
40.75
07/03/2026
|
-0.74%
-0.30
|
40.30
36
|
40.45
79
|
-3.44% |
|
CHF | CH0014786500
|
161.00
13:32:40
|
162.60
07/03/2026
|
-0.98%
-1.60
|
160.60
46
|
161.00
181
|
+7.68% |
|
CHF | CH0305285295
|
13.75
13:51:59
|
14.10
07/03/2026
|
-2.48%
-0.35
|
13.70
50
|
13.90
339
|
-27.69% |
|
CHF | CH0311864901
|
682.80
14:00:04
|
709.40
07/03/2026
|
-3.75%
-26.60
|
682.80
13
|
683.20
63
|
+83.83% |
|
CHF | CH0021545667
|
805.00
13:29:23
|
805.00
07/03/2026
|
0.00%
0.00
|
802.00
8
|
805.00
12
|
+10.58% |
|
CHF | CH0530235594
|
18.72
13:19:01
|
18.86
07/03/2026
|
-0.74%
-0.14
|
18.80
543
|
18.98
31
|
-14.27% |
|
CHF | CH0002609656
|
600.00
07/01/2026
|
600.00
06/30/2026
|
0.00%
0.00
|
575.00
11
|
600.00
128
|
+3.45% |
|
CHF | CH0012335540
|
75.90
13:48:36
|
74.30
07/03/2026
|
+2.15%
+1.60
|
75.70
224
|
75.90
281
|
+15.55% |
|
CHF | LI0315487269
|
90.00
13:48:29
|
90.00
07/03/2026
|
0.00%
0.00
|
90.00
92
|
90.40
37
|
+6.64% |
|
CHF | CH0528751586
|
158.00
13:53:55
|
156.80
07/03/2026
|
+0.77%
+1.20
|
157.40
244
|
158.00
111
|
+4.95% |
|
CHF | CH0305951201
|
161.50
12:55:03
|
162.50
07/03/2026
|
-0.62%
-1.00
|
161.00
70
|
162.00
126
|
+21.27% |
|
CHF | CH0002619481
|
1,965.00
11:20:59
|
1,955.00
07/03/2026
|
+0.51%
+10.00
|
1,950.00
9
|
1,965.00
77
|
+0.26% |
|
CHF | CH1276062754
|
11.72
13:42:33
|
11.90
07/03/2026
|
-1.51%
-0.18
|
11.54
147
|
11.72
137
|
-9.30% |
|
CHF | CH0461929603
|
17.90
12:34:44
|
18.15
07/03/2026
|
-1.38%
-0.25
|
17.65
160
|
17.90
354
|
-26.52% |
|
CHF | CH0019396990
|
354.00
13:55:30
|
359.40
07/03/2026
|
-1.50%
-5.40
|
353.80
35
|
355.00
25
|
+9.57% |
|
CHF | CH0276534614
|
62.20
13:51:12
|
64.30
07/03/2026
|
-3.27%
-2.10
|
62.10
216
|
62.40
19
|
-21.39% |
|
CHF | CH0312309682
|
53.40
09:12:26
|
54.00
07/03/2026
|
-1.11%
-0.60
|
51.60
75
|
53.40
120
|
+17.39% |
|
CHF | CH0148052126
|
2,160.00
13:53:23
|
2,130.00
07/03/2026
|
+1.41%
+30.00
|
2,160.00
6
|
2,170.00
17
|
-4.48% |
|
CHF | CH0493891243
|
10,200.00
13:51:46
|
10,400.00
07/03/2026
|
-1.92%
-200.00
|
10,150.00
3
|
10,300.00
7
|
+17.65% |
|
CHF | CH0011075394
|
609.80
14:00:29
|
607.60
07/03/2026
|
+0.36%
+2.20
|
609.60
550
|
610.00
301
|
+0.96% |