Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,221.56 17:40:00	18,315.84 01/22/2026	-0.51% -94.28	- -	- -	+0.01%
ABB Rg CHF | CH0012221716	59.76 17:30:31	59.50 01/22/2026	+0.44% +0.26	60.08 30	60.08 1,622	+0.47%
Accelleron Ind Rg CHF | CH1169360919	70.25 17:30:03	69.60 01/22/2026	+0.93% +0.65	0.00 72	70.00 1	+13.08%
Addex Therap N CHF | CH0029850754	0.0554 17:30:03	0.0532 01/22/2026	+4.14% +0.0022	0.052 92,884	0.0554 19,628	-3.97%
Adecco Group N CHF | CH0012138605	22.70 17:36:04	23.26 01/22/2026	-2.41% -0.56	22.40 2,000	22.70 690	+0.61%
Adval Tech Hldg N CHF | CH0008967926	33.80 17:32:08	33.00 01/22/2026	+2.42% +0.80	33.00 100	33.80 34	-16.67%
AEVIS VICT Rg CHF | CH0478634105	13.70 17:30:03	13.90 01/22/2026	-1.44% -0.20	13.60 100	13.90 4,599	+4.12%
Alcon Rg CHF | CH0432492467	63.18 17:32:18	64.68 01/22/2026	-2.32% -1.50	64.60 30	64.60 440	+2.21%
Allreal Hldg Rg CHF | CH0008837566	218.50 17:36:06	217.50 01/22/2026	+0.46% +1.00	203.00 100	219.00 201	+6.62%
ALSO Holding N CHF | CH0024590272	207.00 17:30:03	207.00 01/22/2026	0.00% 0.00	203.00 38	209.00 100	-3.72%
Amrize Rg CHF | CH1430134226	42.96 17:30:03	43.03 01/22/2026	-0.16% -0.07	42.96 2	0.00 504	-1.24%
ams-OSRAM Br CHF | AT0000A3EPA4	8.435 17:30:03	8.38 01/22/2026	+0.66% +0.055	8.20 5,600	8.70 900	+6.75%
APG SGA N CHF | CH0019107025	213.00 17:30:03	212.00 01/22/2026	+0.47% +1.00	211.00 12	215.00 20	+0.95%
Arbonia N CHF | CH0110240600	5.09 17:30:03	4.96 01/22/2026	+2.62% +0.13	5.13 200	5.24 15,000	-5.70%
ARYZTA Rg CHF | CH1425684714	55.05 17:30:03	55.60 01/22/2026	-0.99% -0.55	0.00 20	56.00 2,000	+7.86%
Ascom Hldg N CHF | CH0011339204	5.24 17:30:03	5.18 01/22/2026	+1.16% +0.06	4.90 1,000	5.24 2,445	+35.60%
ASMALLWORLD Rg CHF | CH0404880129	0.71 17:30:03	0.675 01/22/2026	+5.19% +0.035	0.67 5,000	0.73 1,360	-2.17%
Autoneum Hldg N CHF | CH0127480363	151.00 17:30:03	159.60 01/22/2026	-5.39% -8.60	152.00 30	152.00 15	-4.77%
Avolta N CHF | CH0023405456	48.20 17:30:03	48.88 01/22/2026	-1.39% -0.68	47.20 120	47.20 5	+3.69%
BACHEM HLDG Rg CHF | CH1176493729	69.90 17:30:17	70.70 01/22/2026	-1.13% -0.80	68.00 70	70.00 1,000	+18.03%
Bajaj Mobility Br CHF | AT0000KTMI02	15.34 17:30:03	15.32 01/22/2026	+0.13% +0.02	14.00 29	16.00 84	+9.59%
Barry Callebaut N CHF | CH0009002962	1,311.00 17:30:03	1,340.00 01/22/2026	-2.16% -29.00	1,300.00 10	1,340.00 1	+2.60%
Basilea Pharmaceu N CHF | CH0011432447	56.00 17:30:03	54.70 01/22/2026	+2.38% +1.30	55.20 100	56.00 292	0.00%
BB Biotech N CHF | CH0038389992	49.50 17:30:03	49.35 01/22/2026	+0.30% +0.15	49.60 2	49.60 2,000	+9.79%
BC Jura Rg CHF | CH0350665672	80.00 17:30:03	84.50 01/22/2026	-5.33% -4.50	79.00 18	80.00 78	+24.26%
BC Vaudoise Rg CHF | CH0531751755	103.30 17:30:49	105.20 01/22/2026	-1.81% -1.90	0.00 2	105.00 150	+4.78%
BEKB N CHF | CH0009691608	330.50 17:30:03	331.50 01/22/2026	-0.30% -1.00	0.00 30	330.50 100	+7.11%
BELIMO Hldg Rg CHF | CH1101098163	878.50 17:30:03	878.00 01/22/2026	+0.06% +0.50	867.00 10	890.00 20	+12.42%
Bell Food Gr N CHF | CH0315966322	220.50 17:30:03	221.50 01/22/2026	-0.45% -1.00	218.00 299	224.00 49	-0.89%
Bellevue Group N CHF | CH0028422100	11.65 17:30:03	11.80 01/22/2026	-1.27% -0.15	0.00 17	12.00 5,400	+16.83%
BioVersys N CHF | CH0210362643	26.00 17:30:03	23.50 01/22/2026	+10.64% +2.50	0.00 384	26.00 100	-3.69%
BKW N CHF | CH0130293662	156.50 17:30:03	156.70 01/22/2026	-0.13% -0.20	0.00 6	159.80 100	-6.95%
BLKB CHF | CH0001473559	1,100.00 17:30:03	1,095.00 01/22/2026	+0.46% +5.00	1,085.00 60	1,100.00 53	+11.28%
Bossard Hldg N CHF | CH0238627142	157.20 17:30:03	156.80 01/22/2026	+0.26% +0.40	155.00 100	157.20 57	+0.13%
Bque Cant Geneve Rg CHF | CH1485899350	27.20 17:30:03	27.00 01/22/2026	+0.74% +0.20	27.00 1,953	27.20 91	+9.76%
Bucher Industries N CHF | CH0002432174	357.00 17:30:03	355.00 01/22/2026	+0.56% +2.00	353.00 174	362.00 20	-3.66%
Burckhardt Compre N CHF | CH0025536027	542.00 17:30:03	553.00 01/22/2026	-1.99% -11.00	535.00 9	560.00 20	+1.10%
Burkhalter Hldg N CHF | CH0212255803	141.60 17:30:03	141.80 01/22/2026	-0.14% -0.20	140.00 53	142.60 6	+1.14%
BVZ Hldg N CHF | CH0008207356	1,340.00 17:32:09	1,320.00 01/22/2026	+1.52% +20.00	1,300.00 16	1,340.00 29	+5.60%
Bystronic N-A CHF | CH0244017502	281.00 17:30:03	281.50 01/22/2026	-0.18% -0.50	270.00 26	287.00 6	+4.26%
Calida Hldg N CHF | CH0126639464	12.62 17:30:03	12.68 01/22/2026	-0.47% -0.06	12.50 1,059	12.90 55	+6.55%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 17:32:12	151.50 01/22/2026	+0.99% +1.50	151.00 16	158.00 29	-6.48%
Cembra Money Bk N CHF | CH0225173167	99.15 17:30:07	100.70 01/22/2026	-1.54% -1.55	98.50 105	100.70 800	+1.36%
Cham Swiss Prop Rg CHF | CH0524026959	25.60 17:30:03	25.10 01/22/2026	+1.99% +0.50	25.30 197	25.60 200	+7.73%
Cicor Technologie N CHF | CH0008702190	125.50 17:30:03	123.50 01/22/2026	+1.62% +2.00	120.50 500	129.00 90	-2.76%
Cie Fin Traditi P CHF | CH0014345117	305.00 17:30:03	301.00 01/22/2026	+1.33% +4.00	286.00 180	305.00 494	+4.88%
CieFinRichemont N CHF | CH0210483332	154.55 17:35:10	156.80 01/22/2026	-1.43% -2.25	154.00 158	156.50 100	-8.86%
Clariant N CHF | CH0012142631	7.335 17:30:24	7.37 01/22/2026	-0.47% -0.035	7.10 1,408	7.50 7,160	+2.93%
COLTENE HLDG N CHF | CH0025343259	56.60 17:30:03	56.20 01/22/2026	+0.71% +0.40	56.00 75	57.50 190	+4.66%
Comet Hldg Rg CHF | CH0360826991	287.40 17:30:03	283.80 01/22/2026	+1.27% +3.60	282.00 38	0.00 18	+26.13%
COSMO Pharm Rg CHF | NL0011832936	114.20 17:30:03	116.60 01/22/2026	-2.06% -2.40	113.40 30	113.00 500	+10.84%
CPH Group N-A CHF | CH0001624714	68.00 17:30:03	66.40 01/22/2026	+2.41% +1.60	67.00 179	68.60 100	-4.05%
Curatis Holding Rg CHF | CH1330780979	16.80 17:30:03	16.50 01/22/2026	+1.82% +0.30	16.85 60	16.80 688	+37.50%
Daetwyler Hldg I CHF | CH0030486770	169.80 17:30:03	168.80 01/22/2026	+0.59% +1.00	167.00 30	171.00 110	+3.18%
DKSH Hldg N CHF | CH0126673539	57.30 17:30:38	57.80 01/22/2026	-0.87% -0.50	56.80 930	59.00 6	+0.70%
DocMorris N CHF | CH0042615283	5.74 17:30:03	6.395 01/22/2026	-10.24% -0.655	0.00 50	5.70 50	+7.48%
dormakaba Hldg Rg CHF | CH1486524122	61.70 17:30:12	61.10 01/22/2026	+0.98% +0.60	60.50 100	62.50 100	-5.12%
DottikonES Hld Rg CHF | CH0582581713	359.50 17:30:03	359.00 01/22/2026	+0.14% +0.50	350.50 1,100	361.50 2	+3.01%
Edisun Power Euro N CHF | CH0024736404	58.40 17:32:08	57.20 01/22/2026	+2.10% +1.20	56.80 102	59.80 216	+3.62%
EFG Intl N CHF | CH0022268228	20.00 17:34:15	20.00 01/22/2026	0.00% 0.00	19.60 20	20.60 5,000	+4.93%
Emmi N CHF | CH0012829898	745.00 17:30:03	744.00 01/22/2026	+0.13% +1.00	728.00 1	750.00 86	+1.22%
EMS-CHEM HLDG N CHF | CH0016440353	614.00 17:30:31	611.00 01/22/2026	+0.49% +3.00	615.00 8	622.00 135	+11.19%
EPIC Suisse Rg CHF | CH0516131684	86.20 17:30:03	84.60 01/22/2026	+1.89% +1.60	83.80 72	86.60 100	-2.76%
EvoNext Hldgs Rg CHF | CH1262055788	0.80 17:30:03	0.796 01/22/2026	+0.50% +0.004	0.80 1,939	0.88 1,129	-1.73%
Feintool Int N CHF | CH0009320091	10.55 17:30:03	10.60 01/22/2026	-0.47% -0.05	10.40 406	11.00 1,646	-6.61%
Flughafen Zuerich N CHF | CH0319416936	246.00 17:30:03	248.60 01/22/2026	-1.05% -2.60	242.80 100	248.00 53	-1.27%
Forbo Hldg N CHF | CH0003541510	964.00 17:30:03	957.00 01/22/2026	+0.73% +7.00	958.00 20	967.00 11	+9.50%
Fundamenta Real N CHF | CH0045825517	18.15 17:30:03	17.90 01/22/2026	+1.40% +0.25	18.00 10,520	18.15 941	+1.99%
Galderma Group Rg CHF | CH1335392721	149.80 17:35:30	152.00 01/22/2026	-1.45% -2.20	152.50 500	152.50 70	-6.23%
Galenica Rg CHF | CH0360674466	96.95 17:30:03	97.60 01/22/2026	-0.67% -0.65	95.50 200	98.00 160	-0.10%
GAM Hldg N CHF | CH0102659627	0.126 17:30:03	0.125 01/22/2026	+0.80% +0.001	0.15 1,000	0.1375 7,245	-14.68%
Geberit N CHF | CH0030170408	596.40 17:30:03	601.20 01/22/2026	-0.80% -4.80	590.00 47	590.00 1	-2.97%
Georg Fischer Rg CHF | CH1169151003	52.00 17:30:03	52.30 01/22/2026	-0.57% -0.30	51.70 72	0.00 40	-2.43%
Givaudan N CHF | CH0010645932	3,157.00 17:33:19	3,165.00 01/22/2026	-0.25% -8.00	3,133.00 2	0.00 3	+0.60%
Glarner KB N CHF | CH0189396655	21.40 17:30:03	21.50 01/22/2026	-0.47% -0.10	21.40 400	21.90 3,000	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,975.00 17:30:03	1,970.00 01/22/2026	+0.25% +5.00	1,955.00 10	1,990.00 4	+7.36%
Groupe Minoteries N CHF | CH0012949464	234.00 17:30:03	232.00 01/22/2026	+0.86% +2.00	230.00 43	236.00 24	+1.75%
Gurit Hldg Rg CHF | CH1173567111	16.34 17:30:03	15.06 01/22/2026	+8.50% +1.28	16.20 1,260	16.88 340	+30.96%
Helvetia Bal Hl Rg CHF | CH0466642201	192.00 17:30:17	195.50 01/22/2026	-1.79% -3.50	191.00 289	0.00 725	-6.55%
HIAG Immo N CHF | CH0239518779	123.80 17:30:03	121.40 01/22/2026	+1.98% +2.40	122.00 14	124.40 86	+2.36%
Highlight Ev&En I CHF | CH0003583256	6.35 17:30:03	6.35 01/22/2026	-4.51% -0.30	6.10 397	7.15 139	-5.00%
Holcim N CHF | CH0012214059	78.00 17:35:10	79.90 01/22/2026	-2.38% -1.90	78.00 1,500	0.00 204	+2.75%
HT5 N CHF | CH0024666528	2.05 17:30:03	1.992 01/22/2026	+2.91% +0.058	1.99 59,908	2.11 10,000	+32.45%
Huber + Suhner N CHF | CH0030380734	147.60 17:30:13	145.80 01/22/2026	+1.23% +1.80	145.80 10	157.00 30	+0.69%
Hyp Bk Lenzburg N CHF | CH0001341608	3,980.00 11:55:21	4,060.00 01/22/2026	-1.97% -80.00	3,960.00 34	4,020.00 5	+0.50%
Idorsia Rg CHF | CH0363463438	3.82 17:36:43	3.755 01/22/2026	+1.73% +0.065	3.80 100	3.87 4,000	-11.75%
Implenia N CHF | CH0023868554	74.70 17:30:03	74.80 01/22/2026	-0.13% -0.10	74.70 100	75.70 20	-2.22%
INFICON HLDG Rg CHF | CH1431598916	127.80 17:30:03	127.00 01/22/2026	+0.63% +0.80	124.60 4	128.00 100	+28.54%
Interroll Hldg N CHF | CH0006372897	2,095.00 17:30:03	2,115.00 01/22/2026	-0.95% -20.00	2,030.00 25	2,120.00 4	-3.86%
Intershop Hldg Rg CHF | CH1338987303	168.80 17:30:03	168.80 01/22/2026	0.00% 0.00	162.00 500	175.00 8	+2.68%
Investis Hldg N CHF | CH0325094297	154.50 17:30:03	152.00 01/22/2026	+1.64% +2.50	150.50 250	155.00 487	+5.19%
IVF HARTMANN Hldg N CHF | CH0187624256	147.50 17:32:18	148.50 01/22/2026	-0.67% -1.00	142.00 25	149.00 267	+3.85%
Julius Baer Grp N CHF | CH0102484968	67.24 17:31:10	67.38 01/22/2026	-0.21% -0.14	65.00 45	67.40 165	+7.98%
Jungfraubahn Hldg N CHF | CH0017875789	301.50 17:30:03	302.00 01/22/2026	-0.17% -0.50	300.00 98	300.00 33	+5.59%
Kardex Hldg N CHF | CH0100837282	286.00 17:30:03	284.50 01/22/2026	+0.53% +1.50	275.00 18	289.00 80	+2.89%
KB Basel PS CHF | CH0009236461	96.60 17:30:03	96.20 01/22/2026	+0.42% +0.40	95.40 12	97.60 1,967	+7.85%
Klingelnberg Rg CHF | CH0420462266	10.75 17:30:03	10.80 01/22/2026	-0.46% -0.05	10.65 1,500	11.40 768	-2.26%
Komax Hldg N CHF | CH0010702154	65.90 17:30:03	66.80 01/22/2026	-1.35% -0.90	65.50 41	67.80 73	+4.21%
Kudelski P CHF | CH0012268360	1.19 17:30:03	1.20 01/22/2026	-0.83% -0.01	1.16 6,000	1.22 4,900	-2.44%
Kuehne+Nagel Int N CHF | CH0025238863	179.95 17:31:25	183.65 01/22/2026	-2.01% -3.70	0.00 55	183.65 2	+7.24%
Kuros Bioscienc N CHF | CH0325814116	28.20 17:30:03	28.40 01/22/2026	-0.70% -0.20	27.90 100	28.30 100	+3.35%
LandisGyr Gr Rg CHF | CH0371153492	51.90 17:30:03	51.70 01/22/2026	+0.39% +0.20	51.00 100	54.00 360	+0.58%
lastminute.com Br CHF | NL0010733960	15.00 17:30:03	14.60 01/22/2026	+2.74% +0.40	14.50 189	14.50 3	+12.31%
Lem Hldg N CHF | CH0022427626	300.00 17:30:03	298.50 01/22/2026	+0.50% +1.50	292.00 44	305.00 25	+1.19%
Leonteq N CHF | CH0190891181	14.90 17:30:03	14.92 01/22/2026	-0.13% -0.02	14.58 100	15.20 140	+8.91%
Liechten Landb Rg CHF | LI0355147575	94.40 17:30:03	94.00 01/22/2026	+0.43% +0.40	91.10 500	94.60 105	+12.17%
Lindt & Spruengli N CHF | CH0010570759	113,600.00 17:30:03	113,600.00 01/22/2026	0.00% 0.00	111,000.00 2	115,000.00 1	-2.41%
Lindt&Spruengli PS CHF | CH0010570767	10,910.00 17:30:03	11,050.00 01/22/2026	-1.27% -140.00	10,700.00 5	10,960.00 3	-4.66%
Logitech Intl N CHF | CH0025751329	72.28 17:39:30	72.94 01/22/2026	-0.90% -0.66	0.00 502	72.24 70	-10.55%
Lonza Grp N CHF | CH0013841017	555.40 17:31:10	555.20 01/22/2026	+0.04% +0.20	0.00 18	559.00 20	+3.24%
Luzerner KB Rg CHF | CH1252930610	97.20 17:30:03	98.20 01/22/2026	-1.02% -1.00	93.00 5	99.50 166	+5.93%
MCH Group N CHF | CH0039542854	4.52 17:30:03	4.50 01/22/2026	+0.44% +0.02	4.45 2,500	4.70 1,627	+25.00%
Medacta Grp Rg CHF | CH0468525222	176.00 17:30:03	175.80 01/22/2026	+0.11% +0.20	176.00 356	176.00 2	+12.40%
Medartis Hld Rg CHF | CH0386200239	97.50 17:30:03	94.70 01/22/2026	+2.96% +2.80	88.00 5	97.50 100	+7.37%
medmix Rg CHF | CH1129677105	12.08 17:30:03	11.98 01/22/2026	+0.83% +0.10	11.94 100	12.30 648	+6.58%
Meier Tobl Grp N CHF | CH0208062627	38.90 17:30:03	39.05 01/22/2026	-0.38% -0.15	38.20 2,500	39.80 10,000	-1.39%
Metall Zug N -B- CHF | CH0039821084	826.00 17:30:03	830.00 01/22/2026	-0.48% -4.00	810.00 20	870.00 15	+1.72%
Mikron Hldg N CHF | CH0003390066	17.36 17:33:59	19.94 01/22/2026	-12.94% -2.58	17.50 200	20.00 15	-2.25%
MindMaze Ther H Rg CHF | CH1251125998	1.186 17:30:28	1.33 01/22/2026	-10.83% -0.144	1.16 25,000	1.25 20,000	-30.00%
mobilezone hldg N CHF | CH0276837694	14.14 17:30:12	14.10 01/22/2026	+0.28% +0.04	0.00 7	14.20 650	+6.17%
Mobimo Hldg N CHF | CH0011108872	386.00 17:30:03	385.50 01/22/2026	+0.13% +0.50	382.00 498	388.00 500	+5.33%
Molecular Partn N CHF | CH0256379097	3.16 17:30:03	3.125 01/22/2026	+1.12% +0.035	3.16 299	3.20 7,321	-7.68%
Montana Aer Rg CHF | CH1110425654	33.60 17:30:03	32.20 01/22/2026	+4.35% +1.40	32.50 100	34.00 548	+13.78%
Nestle N CHF | CH0038863350	72.47 17:38:48	73.19 01/22/2026	-0.98% -0.72	0.00 715	0.00 1,009	-7.05%
Newron Pharma N CHF | IT0004147952	21.50 17:30:03	22.65 01/22/2026	-5.08% -1.15	21.45 370	21.60 44	-5.03%
Novartis N CHF | CH0012005267	115.64 17:34:37	115.10 01/22/2026	+0.47% +0.54	0.00 30	0.00 4,301	+5.02%
Novavest N CHF | CH0212186248	40.30 17:30:03	40.40 01/22/2026	-0.25% -0.10	40.00 664	40.40 380	+1.25%
OC Oerlikon N CHF | CH0000816824	3.788 17:30:03	3.78 01/22/2026	+0.21% +0.008	3.70 2,700	3.80 165	+16.88%
Orell Fuessli N CHF | CH0003420806	118.50 17:30:03	120.00 01/22/2026	-1.25% -1.50	117.50 150	120.50 71	+0.42%
Orior N CHF | CH0111677362	11.02 17:30:03	11.44 01/22/2026	-3.67% -0.42	11.00 6,011	11.90 500	-15.88%
Part Grp Hldg N CHF | CH0024608827	1,069.00 17:30:03	1,082.50 01/22/2026	-1.25% -13.50	1,065.00 5	1,086.00 100	+10.19%
Peach Property Rg CHF | CH0118530366	6.18 17:30:03	6.25 01/22/2026	-1.12% -0.07	6.02 15,000	6.44 562	-0.64%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.00 78	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	434.00 17:30:03	430.00 01/22/2026	+0.93% +4.00	428.00 3	443.00 24	-3.59%
PLAZZA -A- N CHF | CH0284142913	432.00 17:30:03	432.00 01/22/2026	0.00% 0.00	429.00 34	432.00 140	+4.10%
PolyPeptide Rg CHF | CH1110760852	29.80 17:30:03	29.60 01/22/2026	+0.68% +0.20	29.05 300	32.00 1,400	+13.41%
Private Equity N CHF | CH0006089921	61.00 17:30:03	61.50 01/22/2026	-0.81% -0.50	59.50 60	63.00 1,562	-3.15%
PSP Swiss Propert N CHF | CH0018294154	148.10 17:30:03	147.80 01/22/2026	+0.20% +0.30	147.00 999	148.50 982	+3.00%
R&S Group Hldg Rg-A CHF | CH1107979838	15.78 17:30:18	15.52 01/22/2026	+1.68% +0.26	15.50 400	15.80 500	-1.90%
Rieter Hldg N CHF | CH0003671440	3.545 17:30:03	3.445 01/22/2026	+2.90% +0.10	0.00 201	3.58 7,500	+8.16%
Roche Hldg DR CHF | CH0012032048	348.10 17:35:10	347.90 01/22/2026	+0.06% +0.20	348.10 10	0.00 19	+6.00%
Roche Hldg I CHF | CH0012032113	356.40 17:30:03	356.00 01/22/2026	+0.11% +0.40	0.00 55	357.20 249	+6.21%
Romande Energie Rg CHF | CH1263676327	43.60 17:30:03	43.60 01/22/2026	0.00% 0.00	43.00 60	43.60 60	+0.46%
Sandoz Group Rg CHF | CH1243598427	63.68 17:36:03	62.20 01/22/2026	+2.38% +1.48	68.00 2	0.00 187	+7.54%
Santhera Pharm H Rg CHF | CH1276028821	13.84 17:30:03	13.16 01/22/2026	+5.17% +0.68	13.00 1,200	13.94 5,250	+4.44%
Schindler Hldg N CHF | CH0024638212	287.50 17:30:03	288.00 01/22/2026	-0.17% -0.50	280.00 20	292.00 2	+2.31%
SchindlerHldg PC Br CHF | CH0024638196	303.00 17:30:03	304.00 01/22/2026	-0.33% -1.00	300.00 10	304.00 200	+1.60%
Schlatter Ind N CHF | CH0002277314	19.20 17:30:03	19.60 01/22/2026	-2.04% -0.40	18.50 265	19.80 700	-4.85%
Schweiter Techn Rg CHF | CH1248667003	254.50 17:30:03	252.50 01/22/2026	+0.79% +2.00	240.50 8	255.00 68	-0.20%
Sensirion Hldg Rg CHF | CH0406705126	60.20 17:30:03	59.80 01/22/2026	+0.67% +0.40	59.20 15	61.00 794	-2.92%
SF Urban Prop N CHF | CH0032816131	106.00 17:30:03	106.50 01/22/2026	-0.47% -0.50	105.50 100	107.50 29	+5.97%
SFS Group N CHF | CH0239229302	117.60 17:30:03	111.60 01/22/2026	+5.38% +6.00	108.40 92	119.00 1,570	+2.76%
SGS Rg CHF | CH1256740924	94.54 17:30:17	94.30 01/22/2026	+0.25% +0.24	94.50 20	0.00 100	+3.79%
SHL Telemedicine Rg CHF | IL0010855885	1.10 17:30:03	1.10 01/22/2026	0.00% 0.00	1.05 1,723	1.15 12,997	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	87.00 17:30:03	87.10 01/22/2026	-0.11% -0.10	0.00 20	87.90 30	+16.76%
SIG Group Rg CHF | CH0435377954	11.97 17:30:03	11.84 01/22/2026	+1.10% +0.13	12.00 1	12.00 1,421	+4.41%
Sika Rg CHF | CH0418792922	147.40 17:32:55	148.80 01/22/2026	-0.94% -1.40	0.00 160	148.00 50	-8.49%
SKAN Group Rg CHF | CH0013396012	61.40 17:30:03	60.00 01/22/2026	+2.33% +1.40	61.40 244	61.60 250	+13.64%
SMGH Rg CHF | CH1484953687	39.90 17:30:03	39.75 01/22/2026	+0.38% +0.15	39.25 995	40.45 1,000	+9.35%
SNB Rg CHF | CH0001319265	3,840.00 17:19:46	3,900.00 01/22/2026	-1.54% -60.00	3,840.00 3	3,900.00 6	+10.48%
SoftwOne Hldg Rg CHF | CH0496451508	8.405 17:30:03	8.47 01/22/2026	-0.77% -0.065	8.20 247	8.35 1,000	-6.41%
Sonova Hldg N CHF | CH0012549785	220.60 17:30:03	222.40 01/22/2026	-0.81% -1.80	216.00 45	0.00 80	+7.39%
SPS N CHF | CH0008038389	126.00 17:30:03	125.60 01/22/2026	+0.32% +0.40	125.80 1,000	126.40 1,500	+1.95%
St.Galler KB N CHF | CH0011484067	600.00 17:30:03	604.00 01/22/2026	-0.66% -4.00	592.00 8	602.00 95	+5.78%
Stadler Rail N CHF | CH0002178181	19.83 17:30:03	19.61 01/22/2026	+1.12% +0.22	20.00 20	0.00 5	-2.92%
StarragTornosGr N CHF | CH0002361068	29.90 17:32:28	29.80 01/22/2026	+0.34% +0.10	29.30 602	30.00 1,250	+0.34%
Straumann Hldg Rg CHF | CH1175448666	96.62 17:31:10	97.98 01/22/2026	-1.39% -1.36	95.22 105	100.20 120	+4.84%
Sulzer N CHF | CH0038388911	172.60 17:30:19	171.80 01/22/2026	+0.47% +0.80	0.00 570	173.00 125	+16.55%
Sunrise Commun Rg-A CHF | CH1386220409	40.22 17:30:03	39.90 01/22/2026	+0.80% +0.32	0.00 1,000	41.00 1,055	-5.94%
Swiss Life Hldg N CHF | CH0014852781	828.20 17:32:02	846.40 01/22/2026	-2.15% -18.20	845.00 20	0.00 65	-7.68%
Swiss Re N CHF | CH0126881561	122.90 17:32:39	123.20 01/22/2026	-0.24% -0.30	0.00 397	0.00 70	-7.26%
Swisscom Rg CHF | CH0008742519	608.50 17:30:03	602.00 01/22/2026	+1.08% +6.50	595.00 100	595.00 10	+4.60%
Swissquote Grp Hl N CHF | CH0010675863	447.00 17:30:03	449.80 01/22/2026	-0.62% -2.80	447.00 59	447.00 1	-7.64%
Tecan Grp N CHF | CH0012100191	139.00 17:30:26	142.90 01/22/2026	-2.73% -3.90	138.00 1	139.10 12	+11.21%
TEMENOS N CHF | CH0012453913	74.10 17:31:06	73.75 01/22/2026	+0.47% +0.35	73.40 150	75.00 515	-7.35%
The Swatch Grp Br CHF | CH0012255151	166.10 17:30:17	168.60 01/22/2026	-1.48% -2.50	164.00 413	163.00 10	+0.21%
The Swatch Grp Rg CHF | CH0012255144	33.64 17:30:03	34.10 01/22/2026	-1.35% -0.46	33.02 1,212	32.80 60	-1.04%
Thurgauer KB PS CHF | CH0231351104	164.50 17:30:03	166.00 01/22/2026	-0.90% -1.50	163.50 10	177.50 100	+1.84%
Titlisbahnen Rg CHF | CH0527044959	61.40 17:30:03	60.60 01/22/2026	+1.32% +0.80	61.00 235	61.60 252	+9.39%
TX Group N CHF | CH0011178255	167.00 17:30:03	167.80 01/22/2026	-0.48% -0.80	165.60 15	175.00 14	+1.82%
UBS Group N CHF | CH0244767585	37.16 17:33:37	37.93 01/22/2026	-2.03% -0.77	0.00 85	0.00 3,039	+2.62%
V-ZUG Hldg Rg CHF | CH0542483745	41.00 17:37:07	41.00 01/22/2026	0.00% 0.00	40.50 10	43.60 200	-2.84%
Valiant Holding N CHF | CH0014786500	159.00 17:30:03	160.80 01/22/2026	-1.12% -1.80	160.00 10	160.00 179	+6.49%
Varia US Proper N CHF | CH0305285295	20.70 17:30:03	21.00 01/22/2026	-1.43% -0.30	20.70 11	20.90 48	+7.69%
VAT Group N CHF | CH0311864901	511.20 17:31:10	511.00 01/22/2026	+0.04% +0.20	0.00 10	511.20 8	+32.42%
VAUDOISE ASSURANC N CHF | CH0021545667	730.00 17:30:03	735.00 01/22/2026	-0.68% -5.00	724.00 10	737.00 1	+0.96%
Vetropack Hldg Rg-A CHF | CH0530235594	23.15 17:30:03	23.35 01/22/2026	-0.86% -0.20	22.90 600	23.50 466	+6.14%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 2	+5.17%
Vontobel Holding N CHF | CH0012335540	68.20 17:30:18	68.20 01/22/2026	0.00% 0.00	66.00 300	68.30 73	+6.07%
VP Bank -A- N CHF | LI0315487269	86.80 17:30:03	86.80 01/22/2026	0.00% 0.00	85.00 150	87.60 100	+2.84%
VZ Holding Rg CHF | CH0528751586	159.80 17:30:03	162.20 01/22/2026	-1.48% -2.40	158.80 10	165.20 78	+8.57%
Walliser KB N CHF | CH0305951201	136.50 17:30:03	136.50 01/22/2026	0.00% 0.00	135.00 340	0.00 150	+1.87%
Warteck Invest N CHF | CH0002619481	1,970.00 17:30:13	1,975.00 01/22/2026	-0.25% -5.00	1,945.00 12	1,970.00 8	+1.28%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.70 17:30:03	14.26 01/22/2026	-3.93% -0.56	14.10 15	14.56 700	+8.69%
Xlife Sciences Rg CHF | CH0461929603	22.50 17:30:03	24.10 01/22/2026	-6.64% -1.60	22.50 100	23.50 1,563	-2.43%
Ypsomed Hldg N CHF | CH0019396990	332.00 17:30:03	334.00 01/22/2026	-0.60% -2.00	326.50 96	340.00 112	+1.83%
Zehnder Grp -A- N CHF | CH0276534614	83.50 17:30:03	83.00 01/22/2026	+0.60% +0.50	80.00 50	85.00 275	+1.47%
Zueblin Imm Hldg N CHF | CH0312309682	44.80 17:30:03	44.40 01/22/2026	-1.75% -0.80	44.40 298	46.20 200	-0.87%
Zug Estates N -B- CHF | CH0148052126	2,220.00 17:30:03	2,250.00 01/22/2026	-1.33% -30.00	2,200.00 15	2,240.00 7	+0.90%
Zuger KB Rg CHF | CH0493891243	9,300.00 17:30:03	9,300.00 01/22/2026	0.00% 0.00	9,220.00 44	9,300.00 10	+5.20%
Zurich Insur Gr N CHF | CH0011075394	545.60 17:30:05	554.80 01/22/2026	-1.66% -9.20	0.00 20	0.00 45	-7.81%