SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/15/2026 - 17:40:00
Day high
07/15/2026 - 17:03:00
Day low
07/15/2026 - 09:06:00
YTD %
20,110.33
+73.63 ( +0.37% )
20,129.36
19,916.63
+10.38%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,110.33
17:40:00
20,036.70
07/14/2026
+0.37%
+73.63
-
-
-
-
+10.38%
CHF | CH0012221716
83.18
17:35:53
85.48
07/14/2026
-2.69%
-2.30
0.00
184
0.00
10
+44.34%
CHF | CH1169360919
79.05
17:31:23
78.95
07/14/2026
+0.13%
+0.10
0.00
1,077
0.00
500
+28.27%
CHF | CH0029850754
0.04
17:31:23
0.0394
07/14/2026
+1.52%
+0.0006
0.0398
10,000
0.043
134,187
-28.88%
CHF | CH0012138605
17.77
17:31:23
17.79
07/14/2026
-0.11%
-0.02
17.36
1,500
18.00
78
-23.05%
CHF | CH0008967926
43.00
07/14/2026
43.80
07/13/2026
-1.83%
-0.80
40.20
1,004
45.60
42
+8.59%
CHF | CH0478634105
12.40
17:36:48
13.10
07/14/2026
-5.34%
-0.70
12.40
179
12.80
100
-1.87%
CHF | CH0432492467
55.36
17:31:23
54.20
07/14/2026
+2.14%
+1.16
55.60
500
55.56
300
-14.35%
CHF | CH0008837566
214.00
17:31:23
214.50
07/14/2026
-0.23%
-0.50
212.00
1,040
215.00
819
+5.15%
CHF | CH0024590272
204.50
17:31:23
203.50
07/14/2026
+0.49%
+1.00
202.50
25
206.50
40
-5.35%
CHF | CH1430134226
40.72
17:39:44
40.51
07/14/2026
+0.52%
+0.21
40.60
125
40.72
57
-7.02%
CHF | AT0000A3EPA4
18.69
17:33:33
19.30
07/14/2026
-3.16%
-0.61
18.52
2,580
19.00
789
+145.86%
CHF | CH0019107025
199.00
17:31:23
198.00
07/14/2026
+0.51%
+1.00
190.00
29
199.00
103
-5.71%
CHF | CH0110240600
3.63
17:31:23
3.545
07/14/2026
+2.40%
+0.085
3.54
1,350
3.70
1,000
-32.60%
CHF | CH1425684714
57.00
17:32:22
55.40
07/14/2026
+2.89%
+1.60
55.00
106
58.00
2,000
+7.47%
CHF | CH0011339204
6.03
17:31:23
6.02
07/14/2026
+0.17%
+0.01
6.00
333
6.10
1,500
+57.59%
CHF | CH0404880129
0.58
07/14/2026
0.62
07/13/2026
-6.45%
-0.04
0.555
10,000
0.63
9,394
-15.94%
CHF | CH0127480363
114.00
17:31:23
111.80
07/14/2026
+1.97%
+2.20
110.20
66
116.00
100
-33.29%
CHF | CH0023405456
49.20
17:32:22
48.94
07/14/2026
+0.53%
+0.26
48.00
1,000
51.00
950
+3.82%
CHF | CH1176493729
74.00
17:31:23
75.40
07/14/2026
-1.86%
-1.40
88.00
25
75.60
500
+25.88%
CHF | AT0000KTMI02
18.44
17:31:23
18.52
07/14/2026
-0.43%
-0.08
17.00
20
19.00
619
+32.47%
CHF | CH0009002962
1,125.00
17:36:32
1,122.00
07/14/2026
+0.27%
+3.00
1,108.00
100
1,154.00
15
-14.09%
CHF | CH0011432447
52.40
17:31:23
52.00
07/14/2026
+0.77%
+0.40
51.80
200
53.00
122
-4.94%
CHF | CH0038389992
49.80
17:31:23
50.10
07/14/2026
-0.60%
-0.30
49.00
2,163
51.00
1,080
+11.46%
CHF | CH0350665672
80.50
17:31:23
79.00
07/14/2026
+1.90%
+1.50
79.50
30
80.50
57
+16.18%
CHF | CH0531751755
124.20
17:31:23
123.90
07/14/2026
+0.24%
+0.30
121.00
40
0.00
100
+23.41%
CHF | CH0009691608
377.50
17:31:23
379.50
07/14/2026
-0.53%
-2.00
375.00
189
384.00
199
+22.62%
CHF | CH1101098163
833.00
17:31:23
829.00
07/14/2026
+0.48%
+4.00
0.00
15
846.50
1
+6.15%
CHF | CH0315966322
179.00
17:32:40
179.80
07/14/2026
-0.44%
-0.80
0.00
55
0.00
63
-19.55%
CHF | CH0028422100
7.32
17:31:23
7.28
07/14/2026
+0.55%
+0.04
6.94
1,000
7.44
200
-27.92%
CHF | CH0210362643
27.50
17:31:23
26.50
07/14/2026
+3.77%
+1.00
26.40
41
27.90
877
+8.61%
CHF | CH0130293662
136.80
17:31:23
135.70
07/14/2026
+0.81%
+1.10
135.00
54
137.50
200
-19.42%
CHF | CH0001473559
1,095.00
17:31:23
1,095.00
07/14/2026
0.00%
0.00
1,085.00
50
1,120.00
85
+11.28%
CHF | CH0238627142
206.00
17:31:23
203.00
07/14/2026
+1.48%
+3.00
201.00
9
209.00
104
+29.63%
CHF | CH1485899350
33.00
17:31:23
33.30
07/14/2026
-0.90%
-0.30
32.90
380
33.80
640
+35.37%
CHF | CH0002432174
318.50
17:31:23
316.50
07/14/2026
+0.63%
+2.00
0.00
30
320.00
310
-14.11%
CHF | CH0025536027
467.50
17:31:23
467.00
07/14/2026
+0.11%
+0.50
465.00
20
465.00
2
-14.63%
CHF | CH0212255803
146.60
17:31:23
147.80
07/14/2026
-0.81%
-1.20
145.00
150
147.00
100
+5.42%
CHF | CH0008207356
1,730.00
17:31:23
1,790.00
07/14/2026
-3.35%
-60.00
1,700.00
11
1,750.00
40
+43.20%
CHF | CH0244017502
136.40
17:31:23
133.80
07/14/2026
+1.94%
+2.60
133.80
112
146.00
32
-50.44%
CHF | CH0126639464
18.74
17:31:23
18.00
07/14/2026
+4.11%
+0.74
16.90
499
19.40
100
+51.26%
CHF | CH1278877563
154.00
17:31:23
153.00
07/14/2026
+0.65%
+1.00
153.00
61
158.50
25
-5.56%
CHF | CH0225173167
91.00
17:31:23
93.00
07/14/2026
-2.15%
-2.00
91.00
50
92.00
30
-6.39%
CHF | CH0024666528
5.86
17:31:23
5.70
07/14/2026
+2.81%
+0.16
0.00
3,000
0.00
1,000
+278.99%
CHF | CH0524026959
23.20
17:31:23
23.10
07/14/2026
+0.43%
+0.10
23.10
5,250
23.40
250
-0.86%
CHF | CH0008702190
113.80
17:32:45
112.60
07/14/2026
+1.07%
+1.20
0.00
81
114.40
10
-11.34%
CHF | CH0014345117
320.50
17:31:23
319.00
07/14/2026
+0.47%
+1.50
293.00
100
322.00
33
+11.15%
CHF | CH0210483332
195.60
17:37:10
183.35
07/14/2026
+6.68%
+12.25
0.00
126
0.00
1,450
+6.57%
CHF | CH0012142631
7.825
17:31:23
7.92
07/14/2026
-1.20%
-0.095
7.94
680
7.72
5
+23.20%
CHF | CH0025343259
51.90
17:31:23
50.90
07/14/2026
+1.96%
+1.00
50.50
50
53.00
580
-5.21%
CHF | CH0360826991
379.60
17:31:23
397.60
07/14/2026
-4.53%
-18.00
378.00
13
0.00
30
+76.71%
CHF | NL0011832936
64.00
17:31:23
63.30
07/14/2026
+1.11%
+0.70
0.00
30
70.20
16
-39.83%
CHF | CH0001624714
57.00
17:31:23
56.60
07/14/2026
+0.71%
+0.40
56.60
278
58.20
100
-18.21%
CHF | CH1330780979
22.90
17:31:23
23.00
07/14/2026
-0.43%
-0.10
22.20
1,498
22.20
40
+91.67%
CHF | CH0030486770
150.40
17:31:23
148.80
07/14/2026
+1.08%
+1.60
0.00
7
151.00
39
-9.05%
CHF | CH0126673539
67.00
17:31:23
67.50
07/14/2026
-0.74%
-0.50
0.00
300
67.50
500
+17.60%
CHF | CH0042615283
10.43
17:35:20
10.16
07/14/2026
+2.66%
+0.27
0.00
1,000
10.50
904
+70.76%
CHF | CH1486524122
54.80
17:31:23
53.90
07/14/2026
+1.67%
+0.90
53.50
85
55.50
110
-16.30%
CHF | CH0582581713
270.00
17:31:23
268.00
07/14/2026
+0.75%
+2.00
265.00
27
271.50
14
-23.10%
CHF | CH1216478797
78.90
17:31:23
78.85
07/14/2026
+0.06%
+0.05
75.30
100
80.00
500
-
CHF | CH0024736404
69.40
17:31:23
69.00
07/14/2026
+0.58%
+0.40
63.40
98
69.40
127
+25.00%
CHF | CH0022268228
18.38
17:31:23
18.08
07/14/2026
+1.66%
+0.30
17.52
4,000
18.40
6,000
-5.14%
CHF | CH0012829898
900.00
17:33:03
897.00
07/14/2026
+0.33%
+3.00
890.00
10
0.00
3
+22.04%
CHF | CH0016440353
762.50
17:31:23
762.50
07/14/2026
0.00%
0.00
0.00
202
762.50
40
+38.76%
CHF | CH0516131684
84.80
17:31:23
84.80
07/14/2026
0.00%
0.00
84.60
100
85.20
100
-2.53%
CHF | CH1262055788
2.14
17:19:06
2.04
07/14/2026
+4.90%
+0.10
2.30
2
2.30
5,000
+151.85%
CHF | CH0009320091
9.50
17:31:23
9.50
07/14/2026
0.00%
0.00
9.50
981
9.80
1,154
-16.30%
CHF | CH0319416936
237.20
17:31:23
236.60
07/14/2026
+0.25%
+0.60
233.40
20
248.00
180
-6.04%
CHF | CH0003541510
746.00
17:31:23
730.00
07/14/2026
+2.19%
+16.00
735.00
150
755.00
10
-16.48%
CHF | CH0045825517
17.05
17:31:23
17.05
07/14/2026
0.00%
0.00
16.90
1,615
17.10
6,289
-2.85%
CHF | CH1335392721
166.60
17:34:47
168.75
07/14/2026
-1.27%
-2.15
0.00
280
0.00
8
+4.10%
CHF | CH0360674466
87.25
17:32:34
87.05
07/14/2026
+0.23%
+0.20
86.20
50
87.00
1
-10.90%
CHF | CH0102659627
0.06
17:31:23
0.0636
07/14/2026
-5.66%
-0.0036
0.0536
9,000
0.0658
15,132
-56.59%
CHF | CH0030170408
520.20
17:31:23
514.40
07/14/2026
+1.13%
+5.80
517.00
12
515.00
34
-16.98%
CHF | CH1169151003
45.66
17:31:23
44.24
07/14/2026
+3.21%
+1.42
45.98
350
46.20
500
-17.46%
CHF | CH0010645932
3,390.00
17:31:23
3,383.00
07/14/2026
+0.21%
+7.00
3,333.00
200
0.00
14
+7.53%
CHF | CH0189396655
23.90
17:31:23
23.90
07/14/2026
0.00%
0.00
23.60
80
24.00
113
+13.27%
CHF | CH0001340204
2,280.00
17:31:23
2,270.00
07/14/2026
+0.44%
+10.00
2,200.00
5
2,340.00
18
+23.71%
CHF | CH0012949464
242.00
09:01:50
242.00
07/14/2026
0.00%
0.00
234.00
15
244.00
47
+6.14%
CHF | CH1173567111
36.60
17:31:23
37.70
07/14/2026
-2.92%
-1.10
36.50
636
38.90
50
+227.83%
CHF | CH0466642201
212.40
17:31:23
213.40
07/14/2026
-0.47%
-1.00
215.00
100
0.00
200
+2.01%
CHF | CH0239518779
134.20
17:31:23
135.60
07/14/2026
-1.03%
-1.40
133.60
60
135.20
25
+14.33%
CHF | CH0003583256
5.55
13:55:24
5.60
07/14/2026
-0.89%
-0.05
5.55
390
6.10
163
-20.00%
CHF | CH0012214059
76.00
17:32:31
74.46
07/14/2026
+2.07%
+1.54
74.20
75
76.00
47
-4.24%
CHF | CH0030380734
198.40
17:31:23
203.00
07/14/2026
-2.27%
-4.60
198.00
300
0.00
3
+40.19%
CHF | CH0001341608
4,200.00
17:31:23
4,200.00
07/14/2026
0.00%
0.00
4,180.00
7
4,200.00
21
+3.96%
CHF | CH0363463438
5.915
17:35:34
6.18
07/14/2026
-4.29%
-0.265
5.88
1,000
5.75
2,000
+45.24%
CHF | CH0023868554
68.00
17:31:23
66.40
07/14/2026
+2.41%
+1.60
67.80
150
68.20
250
-13.20%
CHF | CH1431598916
167.20
17:31:23
169.80
07/14/2026
-1.53%
-2.60
165.00
137
165.00
15
+71.86%
CHF | CH0019867685
52.08
17:31:23
52.90
07/14/2026
-1.55%
-0.82
52.00
806
54.20
271
-
CHF | CH0006372897
1,322.00
17:31:23
1,290.00
07/14/2026
+2.48%
+32.00
1,310.00
10
1,330.00
10
-41.36%
CHF | CH1338987303
176.80
17:31:23
175.60
07/14/2026
+0.68%
+1.20
169.20
50
177.00
100
+6.81%
CHF | CH0325094297
154.50
17:31:23
155.00
07/14/2026
-0.32%
-0.50
154.00
1,448
155.00
500
+7.27%
CHF | CH0187624256
132.50
17:31:23
130.00
07/14/2026
+1.92%
+2.50
130.00
100
132.50
2
-9.09%
CHF | CH0102484968
75.04
17:35:36
74.72
07/14/2026
+0.43%
+0.32
0.00
92
0.00
40
+19.74%
CHF | CH0017875789
255.00
17:31:23
257.50
07/14/2026
-0.97%
-2.50
255.00
222
257.00
100
-9.97%
CHF | CH0100837282
240.50
17:31:23
236.50
07/14/2026
+1.69%
+4.00
236.50
80
241.00
85
-14.47%
CHF | CH0009236461
97.20
17:31:23
98.00
07/14/2026
-0.82%
-0.80
96.00
200
99.20
250
+9.87%
CHF | CH0420462266
10.50
17:31:23
10.30
07/14/2026
+1.94%
+0.20
10.30
924
10.90
212
-6.79%
CHF | CH0010702154
46.70
17:31:23
45.75
07/14/2026
+2.08%
+0.95
46.00
50
47.90
400
-28.63%
CHF | CH0012268360
1.235
17:31:23
1.225
07/14/2026
+0.82%
+0.01
1.215
16,329
1.28
4,300
-0.41%
CHF | CH0025238863
210.60
17:32:35
209.90
07/14/2026
+0.33%
+0.70
206.00
200
0.00
40
+22.57%
CHF | CH0325814116
21.50
17:34:45
20.90
07/14/2026
+2.87%
+0.60
21.56
20
0.00
39
-23.94%
CHF | CH0371153492
41.75
17:31:23
41.80
07/14/2026
-0.12%
-0.05
41.60
150
42.80
710
-18.68%
CHF | NL0010733960
13.10
17:31:23
12.95
07/14/2026
+1.16%
+0.15
12.10
150
13.30
4,000
-0.38%
CHF | CH0022427626
384.50
17:31:23
386.50
07/14/2026
-0.52%
-2.00
384.00
12
392.00
2
+31.02%
CHF | CH0190891181
16.04
17:31:23
15.96
07/14/2026
+0.50%
+0.08
15.80
139
16.20
750
+16.50%
CHF | LI0355147575
115.60
17:31:23
116.00
07/14/2026
-0.34%
-0.40
112.00
300
116.60
39
+38.42%
CHF | CH0010570759
96,500.00
17:31:23
95,200.00
07/14/2026
+1.37%
+1,300.00
94,800.00
1
97,800.00
1
-18.21%
CHF | CH0010570767
9,440.00
17:34:21
9,315.00
07/14/2026
+1.34%
+125.00
9,330.00
10
0.00
2
-19.63%
CHF | CH0025751329
80.88
17:35:50
81.92
07/14/2026
-1.27%
-1.04
80.90
400
0.00
150
+0.47%
CHF | CH0013841017
581.40
17:31:23
582.40
07/14/2026
-0.17%
-1.00
583.80
1
0.00
42
+8.29%
CHF | CH1252930610
109.00
17:31:23
108.40
07/14/2026
+0.55%
+0.60
107.00
1,000
110.00
589
+16.94%
CHF | CH0039542854
6.04
17:31:23
6.12
07/14/2026
-1.31%
-0.08
5.88
2,500
6.12
709
+70.00%
CHF | CH0468525222
138.00
17:31:23
137.60
07/14/2026
+0.29%
+0.40
137.00
36
143.00
100
-12.02%
CHF | CH0386200239
92.10
17:31:23
89.90
07/14/2026
+2.45%
+2.20
88.00
88
93.00
382
+1.93%
CHF | CH1129677105
8.33
17:31:23
8.30
07/14/2026
+0.36%
+0.03
8.04
200
8.56
685
-26.16%
CHF | CH0208062627
32.50
17:31:23
32.50
07/14/2026
0.00%
0.00
32.60
20
0.00
10
-17.93%
CHF | CH0039821084
728.00
17:31:23
732.00
07/14/2026
-0.55%
-4.00
725.00
49
735.00
10
-10.29%
CHF | CH0003390066
16.25
17:31:23
16.45
07/14/2026
-1.22%
-0.20
15.90
628
16.40
100
-19.36%
CHF | CH1251125998
0.16
17:31:23
0.1656
07/14/2026
-3.38%
-0.0056
0.17
1,000
0.17
3,656
-91.28%
CHF | CH0276837694
14.46
17:31:23
14.40
07/14/2026
+0.42%
+0.06
13.90
1,000
14.60
333
+8.43%
CHF | CH0011108872
347.50
17:31:23
349.50
07/14/2026
-0.57%
-2.00
343.00
500
351.00
500
-4.51%
CHF | CH0256379097
3.25
17:31:23
3.16
07/14/2026
+2.85%
+0.09
3.12
3,000
3.25
15,789
-6.65%
CHF | CH1110425654
21.80
17:31:23
21.60
07/14/2026
+0.93%
+0.20
21.95
136
22.90
700
-23.67%
CHF | CH0038863350
83.86
17:31:23
83.88
07/14/2026
-0.02%
-0.02
0.00
105
0.00
2,540
+6.53%
CHF | IT0004147952
11.46
17:31:23
11.58
07/14/2026
-1.04%
-0.12
11.50
200
12.00
676
-51.45%
CHF | CH0012005267
122.00
17:35:25
122.42
07/14/2026
-0.34%
-0.42
0.00
104
0.00
10
+11.70%
CHF | CH0212186248
39.50
17:31:23
39.20
07/14/2026
+0.77%
+0.30
39.20
500
39.70
500
+1.94%
CHF | CH0000816824
4.87
17:31:23
4.495
07/14/2026
+8.34%
+0.375
0.00
230
4.80
1,100
+38.99%
CHF | CH0003420806
150.00
17:31:23
149.50
07/14/2026
+0.33%
+0.50
146.00
160
150.00
150
+25.10%
CHF | CH0111677362
16.04
17:31:23
15.38
07/14/2026
+4.29%
+0.66
15.00
1,033
16.14
1,300
+13.09%
CHF | CH0024608827
720.40
17:31:23
700.00
07/14/2026
+2.91%
+20.40
0.00
135
0.00
7
-28.75%
CHF | CH0118530366
4.565
17:31:23
4.355
07/14/2026
+4.82%
+0.21
4.285
2,000
4.595
2,169
-30.76%
CHF | CH0252620700
51.50
16:32:43
52.00
07/14/2026
-0.96%
-0.50
46.60
70
52.00
17
+15.56%
CHF | CH1261338102
426.00
17:31:23
430.00
07/14/2026
-0.93%
-4.00
418.00
40
432.00
5
-3.59%
CHF | CH0284142913
435.00
17:31:23
434.00
07/14/2026
+0.23%
+1.00
434.00
100
439.00
269
+4.58%
CHF | CH1110760852
46.95
17:31:23
47.20
07/14/2026
-0.53%
-0.25
0.00
41
47.70
160
+80.84%
CHF | CH0006089921
63.80
17:31:23
63.80
07/14/2026
0.00%
0.00
61.00
20
63.80
50
+0.47%
CHF | CH0018294154
143.30
17:31:23
144.80
07/14/2026
-1.04%
-1.50
143.40
300
145.00
1,021
+0.91%
CHF | CH1107979838
22.68
17:31:23
21.56
07/14/2026
+5.19%
+1.12
0.00
200
22.98
1,000
+36.28%
CHF | CH0003671440
3.19
17:31:23
3.075
07/14/2026
+3.74%
+0.115
3.17
300
0.00
108
-3.45%
CHF | CH0012032113
335.20
17:31:23
333.80
07/14/2026
+0.42%
+1.40
335.00
50
340.00
10
-0.12%
CHF | CH1499059983
330.20
17:31:32
327.00
07/14/2026
+0.98%
+3.20
0.00
13
0.00
84
-0.37%
CHF | CH1263676327
51.00
17:31:23
49.70
07/14/2026
+2.62%
+1.30
49.00
100
51.00
1,837
+14.52%
CHF | CH1243598427
64.82
17:31:23
65.18
07/14/2026
-0.55%
-0.36
0.00
350
0.00
111
+12.69%
CHF | CH1276028821
15.68
17:31:23
15.22
07/14/2026
+3.02%
+0.46
15.66
3,000
0.00
105
+20.79%
CHF | CH0024638212
256.50
17:31:23
256.50
07/14/2026
0.00%
0.00
255.00
1
260.00
500
-8.88%
CHF | CH0024638196
263.60
17:31:23
265.40
07/14/2026
-0.68%
-1.80
262.00
100
269.80
200
-11.30%
CHF | CH0002277314
17.70
15:58:39
18.00
07/14/2026
-1.67%
-0.30
17.60
565
19.40
490
-12.62%
CHF | CH1248667003
308.50
17:31:23
306.00
07/14/2026
+0.82%
+2.50
303.50
29
314.00
20
+20.95%
CHF | CH0406705126
74.60
17:31:23
75.30
07/14/2026
-0.93%
-0.70
73.00
136
77.30
500
+22.24%
CHF | CH0032816131
101.50
17:31:23
101.00
07/14/2026
+0.50%
+0.50
101.00
100
102.00
200
+0.50%
CHF | CH0239229302
138.40
17:31:23
138.00
07/14/2026
+0.29%
+0.40
132.00
501
139.20
300
+27.07%
CHF | CH1256740924
94.68
17:31:23
94.44
07/14/2026
+0.25%
+0.24
0.00
100
95.26
103
+3.94%
CHF | IL0010855885
1.05
17:31:23
1.05
07/14/2026
0.00%
0.00
1.00
2,198
1.08
4,000
-11.02%
CHF | CH1429326825
74.10
17:32:16
73.05
07/14/2026
+1.44%
+1.05
73.90
100
74.05
75
-1.58%
CHF | CH0435377954
13.46
17:31:23
13.24
07/14/2026
+1.66%
+0.22
0.00
320
13.75
520
+16.75%
CHF | CH0418792922
161.85
17:34:21
158.65
07/14/2026
+2.02%
+3.20
0.00
50
0.00
10
-2.43%
CHF | CH0013396012
57.10
17:31:23
57.10
07/14/2026
0.00%
0.00
56.00
150
58.00
12
+8.14%
CHF | CH1484953687
27.20
17:35:45
26.65
07/14/2026
+2.06%
+0.55
26.00
1,000
27.40
200
-26.69%
CHF | CH0001319265
3,020.00
17:31:23
2,990.00
07/14/2026
+1.00%
+30.00
2,990.00
47
3,100.00
11
-15.30%
CHF | CH0496451508
8.30
17:31:23
8.145
07/14/2026
+1.90%
+0.155
8.045
586
8.47
38
-10.00%
CHF | CH0012549785
207.20
17:31:23
204.40
07/14/2026
+1.37%
+2.80
202.00
12
0.00
15
-1.30%
CHF | CH0008038389
129.20
17:31:29
131.70
07/14/2026
-1.90%
-2.50
129.10
6
131.80
2,000
+6.90%
CHF | CH0011484067
650.00
17:31:23
649.00
07/14/2026
+0.15%
+1.00
650.00
1
655.00
10
+13.66%
CHF | CH0002178181
23.54
17:31:23
22.82
07/14/2026
+3.16%
+0.72
23.54
30
0.00
1,010
+12.97%
CHF | CH0002361068
33.00
17:19:43
31.80
07/14/2026
+3.77%
+1.20
32.40
488
34.00
399
+7.07%
CHF | CH1175448666
103.95
17:31:23
103.60
07/14/2026
+0.34%
+0.35
102.90
1,000
106.00
110
+10.85%
CHF | CH0038388911
141.60
17:31:25
142.00
07/14/2026
-0.28%
-0.40
0.00
80
145.00
800
-3.66%
CHF | CH1386220409
41.86
17:31:23
42.00
07/14/2026
-0.33%
-0.14
0.00
240
41.96
640
-0.99%
CHF | CH0014852781
942.80
17:31:23
942.00
07/14/2026
+0.08%
+0.80
933.00
7
0.00
6
+2.75%
CHF | CH0126881561
134.30
17:31:23
136.00
07/14/2026
-1.25%
-1.70
0.00
7
134.30
31
+2.37%
CHF | CH0008742519
627.50
17:31:23
632.00
07/14/2026
-0.71%
-4.50
630.00
2
0.00
30
+9.82%
CHF | CH1548235246
42.40
17:31:23
42.02
07/14/2026
+0.90%
+0.38
41.40
12
42.44
958
-13.72%
CHF | CH0012100191
183.60
17:31:23
185.00
07/14/2026
-0.76%
-1.40
0.00
108
184.50
1
+43.97%
CHF | CH0012453913
69.50
17:31:23
69.20
07/14/2026
+0.43%
+0.30
68.00
30
68.00
20
-13.07%
CHF | CH0012255151
209.90
17:31:23
203.00
07/14/2026
+3.40%
+6.90
211.80
2
211.80
50
+20.65%
CHF | CH0012255144
41.60
17:31:23
40.40
07/14/2026
+2.97%
+1.20
42.00
15
42.00
75
+17.24%
CHF | CH0231351104
181.00
17:31:23
180.00
07/14/2026
+0.56%
+1.00
177.00
11
187.00
6
+10.43%
CHF | CH0527044959
49.40
17:31:23
48.20
07/14/2026
+2.49%
+1.20
48.10
150
51.00
2,213
-13.00%
CHF | CH0011178255
137.00
17:31:23
137.20
07/14/2026
-0.15%
-0.20
125.00
50
139.00
750
-16.75%
CHF | CH0244767585
44.28
17:36:08
43.82
07/14/2026
+1.05%
+0.46
0.00
487
0.00
17,108
+18.56%
CHF | CH0542483745
41.20
17:31:23
41.05
07/14/2026
+0.37%
+0.15
40.40
1,640
41.90
1,000
-2.73%
CHF | CH0014786500
162.20
17:31:23
162.40
07/14/2026
-0.12%
-0.20
0.00
60
161.00
70
+7.55%
CHF | CH0305285295
12.90
17:31:23
12.65
07/14/2026
+1.98%
+0.25
12.75
1,574
13.00
50
-35.13%
CHF | CH0311864901
694.60
17:31:23
698.00
07/14/2026
-0.49%
-3.40
0.00
85
694.60
3
+80.88%
CHF | CH0021545667
805.00
17:31:23
814.00
07/14/2026
-1.11%
-9.00
790.00
12
812.00
50
+11.81%
CHF | CH0530235594
18.94
17:31:23
18.62
07/14/2026
+1.72%
+0.32
18.80
40
19.02
155
-15.36%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
7
600.00
20
+3.45%
CHF | CH0012335540
81.70
17:31:23
81.30
07/14/2026
+0.49%
+0.40
75.10
120
75.10
8
+26.44%
CHF | LI0315487269
95.60
17:31:23
95.20
07/14/2026
+0.42%
+0.40
93.50
106
97.00
203
+12.80%
CHF | CH0528751586
162.60
17:31:23
161.00
07/14/2026
+0.99%
+1.60
155.00
2
163.80
162
+7.76%
CHF | CH0305951201
162.50
17:31:23
162.00
07/14/2026
+0.31%
+0.50
160.50
300
163.50
500
+20.90%
CHF | CH0002619481
1,950.00
17:31:23
1,950.00
07/14/2026
0.00%
0.00
1,950.00
4
1,965.00
63
0.00%
CHF | CH1276062754
11.10
17:36:34
11.16
07/14/2026
-0.54%
-0.06
11.08
1,000
11.08
5
-14.94%
CHF | CH0461929603
17.80
17:31:23
17.50
07/14/2026
+1.71%
+0.30
17.20
716
18.90
643
-29.15%
CHF | CH0019396990
366.60
17:31:23
368.00
07/14/2026
-0.38%
-1.40
363.40
25
371.00
40
+12.20%
CHF | CH0276534614
61.30
17:31:23
61.10
07/14/2026
+0.33%
+0.20
0.00
120
65.80
75
-25.31%
CHF | CH0312309682
52.60
17:31:23
51.60
07/14/2026
+1.94%
+1.00
50.80
99
54.80
25
+12.17%
CHF | CH0148052126
2,150.00
17:31:23
2,160.00
07/14/2026
-0.46%
-10.00
2,100.00
30
2,150.00
9
-3.14%
CHF | CH0493891243
10,450.00
17:31:23
10,550.00
07/14/2026
-0.95%
-100.00
10,250.00
9
10,650.00
20
+19.34%
CHF | CH0011075394
606.80
17:35:53
613.60
07/14/2026
-1.11%
-6.80
605.00
50
0.00
5
+1.96%