Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:40:01
|
Day high
03/06/2026 -
09:03:00
|
Day low
03/06/2026 -
15:36:00
|
YTD % |
|---|---|---|---|
|
18,099.81
-253.98
(
-1.38% )
|
18,333.46
|
17,963.38
|
-0.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,099.81
03/06/2026
|
18,353.79
03/05/2026
|
-1.38%
-253.98
|
-
-
|
-
-
|
-0.66% |
|
CHF | CH0012221716
|
66.42
03/06/2026
|
66.58
03/05/2026
|
-0.24%
-0.16
|
0.00
70
|
0.00
377
|
+12.43% |
|
CHF | CH1169360919
|
67.65
03/06/2026
|
69.95
03/05/2026
|
-3.29%
-2.30
|
0.00
370
|
72.00
513
|
+13.65% |
|
CHF | CH0029850754
|
0.05
03/06/2026
|
0.046
03/05/2026
|
+8.70%
+0.004
|
0.0442
100,000
|
0.05
108,880
|
-16.97% |
|
CHF | CH0012138605
|
20.78
03/06/2026
|
21.06
03/05/2026
|
-1.33%
-0.28
|
20.60
400
|
21.04
500
|
-8.91% |
|
CHF | CH0008967926
|
31.80
03/06/2026
|
34.80
03/05/2026
|
-8.62%
-3.00
|
36.00
3
|
36.00
700
|
-12.12% |
|
CHF | CH0478634105
|
13.50
03/06/2026
|
13.35
03/05/2026
|
+1.12%
+0.15
|
13.20
91
|
13.50
77
|
0.00% |
|
CHF | CH0432492467
|
62.80
03/06/2026
|
64.38
03/05/2026
|
-2.45%
-1.58
|
0.00
680
|
0.00
46
|
+1.74% |
|
CHF | CH0008837566
|
234.00
03/06/2026
|
235.50
03/05/2026
|
-0.64%
-1.50
|
230.50
20
|
235.50
200
|
+15.44% |
|
CHF | CH0024590272
|
165.60
03/06/2026
|
162.40
03/05/2026
|
+1.97%
+3.20
|
162.20
100
|
169.00
35
|
-24.47% |
|
CHF | CH1430134226
|
45.29
03/06/2026
|
47.88
03/05/2026
|
-5.41%
-2.59
|
0.00
770
|
45.05
115
|
+9.89% |
|
CHF | AT0000A3EPA4
|
7.905
03/06/2026
|
8.065
03/05/2026
|
-1.98%
-0.16
|
7.83
250
|
0.00
2,400
|
+2.74% |
|
CHF | CH0019107025
|
209.00
03/06/2026
|
207.00
03/05/2026
|
+0.97%
+2.00
|
206.00
25
|
210.00
10
|
-1.43% |
|
CHF | CH0110240600
|
4.585
03/06/2026
|
4.675
03/05/2026
|
-1.93%
-0.09
|
4.48
2,000
|
4.70
700
|
-11.12% |
|
CHF | CH1425684714
|
61.50
03/06/2026
|
59.50
03/05/2026
|
+3.36%
+2.00
|
59.30
1,100
|
61.70
100
|
+15.42% |
|
CHF | CH0011339204
|
4.80
03/06/2026
|
4.745
03/05/2026
|
+1.16%
+0.055
|
4.78
1,000
|
5.00
13,587
|
+24.21% |
|
CHF | CH0404880129
|
0.61
03/06/2026
|
0.65
03/05/2026
|
-6.15%
-0.04
|
0.60
1,997
|
0.70
5
|
-5.80% |
|
CHF | CH0127480363
|
119.20
03/06/2026
|
121.20
03/05/2026
|
-1.65%
-2.00
|
110.00
185
|
127.00
100
|
-27.68% |
|
CHF | CH0023405456
|
45.96
03/06/2026
|
46.80
03/05/2026
|
-1.79%
-0.84
|
45.40
715
|
47.48
500
|
-0.72% |
|
CHF | CH1176493729
|
55.60
03/06/2026
|
57.85
03/05/2026
|
-3.89%
-2.25
|
56.50
5
|
57.00
35
|
-3.42% |
|
CHF | AT0000KTMI02
|
14.24
03/06/2026
|
14.46
03/05/2026
|
-1.52%
-0.22
|
14.10
2,000
|
15.82
316
|
+3.43% |
|
CHF | CH0009002962
|
1,384.00
03/06/2026
|
1,404.00
03/05/2026
|
-1.42%
-20.00
|
1,343.00
15
|
1,410.00
5
|
+7.50% |
|
CHF | CH0011432447
|
52.00
03/06/2026
|
52.50
03/05/2026
|
-0.95%
-0.50
|
0.00
10
|
53.60
200
|
-4.02% |
|
CHF | CH0038389992
|
45.25
03/06/2026
|
45.40
03/05/2026
|
-0.33%
-0.15
|
0.00
300
|
47.00
500
|
+1.00% |
|
CHF | CH0350665672
|
77.50
03/06/2026
|
79.00
03/05/2026
|
-1.90%
-1.50
|
77.00
18
|
79.00
33
|
+16.18% |
|
CHF | CH0531751755
|
118.00
03/06/2026
|
118.80
03/05/2026
|
-0.67%
-0.80
|
115.00
1,085
|
120.00
1,050
|
+18.33% |
|
CHF | CH0009691608
|
383.00
03/06/2026
|
381.00
03/05/2026
|
+0.52%
+2.00
|
378.00
2
|
384.00
267
|
+23.10% |
|
CHF | CH1101098163
|
689.00
03/06/2026
|
710.00
03/05/2026
|
-2.96%
-21.00
|
0.00
9
|
729.00
50
|
-9.09% |
|
CHF | CH0315966322
|
209.50
03/06/2026
|
210.00
03/05/2026
|
-0.24%
-0.50
|
209.00
50
|
211.50
43
|
-6.04% |
|
CHF | CH0028422100
|
8.66
03/06/2026
|
8.78
03/05/2026
|
-1.37%
-0.12
|
8.24
150
|
9.50
6,080
|
-13.07% |
|
CHF | CH0210362643
|
25.60
03/06/2026
|
25.60
03/05/2026
|
0.00%
0.00
|
22.70
15
|
25.60
28
|
+4.92% |
|
CHF | CH0130293662
|
146.80
03/06/2026
|
145.10
03/05/2026
|
+1.17%
+1.70
|
150.00
7
|
150.00
550
|
-13.84% |
|
CHF | CH0001473559
|
1,175.00
03/06/2026
|
1,185.00
03/05/2026
|
-0.84%
-10.00
|
1,170.00
50
|
1,200.00
75
|
+20.43% |
|
CHF | CH0238627142
|
148.60
03/06/2026
|
153.40
03/05/2026
|
-3.13%
-4.80
|
150.00
3
|
158.00
42
|
-2.04% |
|
CHF | CH1485899350
|
31.50
03/06/2026
|
31.80
03/05/2026
|
-0.94%
-0.30
|
31.30
4,438
|
31.60
460
|
+29.27% |
|
CHF | CH0002432174
|
370.00
03/06/2026
|
372.00
03/05/2026
|
-0.54%
-2.00
|
364.00
1
|
378.00
8
|
+0.95% |
|
CHF | CH0025536027
|
550.00
03/06/2026
|
548.00
03/05/2026
|
+0.36%
+2.00
|
541.00
30
|
570.00
20
|
+0.18% |
|
CHF | CH0212255803
|
158.20
03/06/2026
|
161.40
03/05/2026
|
-1.98%
-3.20
|
0.00
119
|
163.00
1,500
|
+15.12% |
|
CHF | CH0008207356
|
1,460.00
03/06/2026
|
1,350.00
03/05/2026
|
+8.15%
+110.00
|
1,400.00
2
|
1,480.00
25
|
+8.00% |
|
CHF | CH0244017502
|
227.50
03/06/2026
|
236.00
03/05/2026
|
-3.60%
-8.50
|
212.00
130
|
245.00
3
|
-12.59% |
|
CHF | CH0126639464
|
12.58
03/06/2026
|
12.46
03/05/2026
|
+0.96%
+0.12
|
12.50
20
|
13.00
170
|
+4.71% |
|
CHF | CH1278877563
|
164.50
03/06/2026
|
160.00
03/05/2026
|
+2.81%
+4.50
|
158.50
19
|
164.50
2
|
-1.23% |
|
CHF | CH0225173167
|
97.35
03/06/2026
|
98.65
03/05/2026
|
-1.32%
-1.30
|
98.50
20
|
98.50
25
|
-0.70% |
|
CHF | CH0524026959
|
27.10
03/06/2026
|
27.10
03/05/2026
|
0.00%
0.00
|
27.10
123
|
27.30
250
|
+16.31% |
|
CHF | CH0008702190
|
133.00
03/06/2026
|
133.50
03/05/2026
|
-0.37%
-0.50
|
141.50
1
|
141.50
100
|
+5.12% |
|
CHF | CH0014345117
|
275.00
03/06/2026
|
278.00
03/05/2026
|
-1.08%
-3.00
|
265.00
50
|
282.00
82
|
-3.14% |
|
CHF | CH0210483332
|
142.70
03/06/2026
|
143.55
03/05/2026
|
-0.59%
-0.85
|
0.00
150
|
147.50
100
|
-16.56% |
|
CHF | CH0012142631
|
7.445
03/06/2026
|
7.645
03/05/2026
|
-2.62%
-0.20
|
7.38
2,000
|
7.00
1,200
|
+6.77% |
|
CHF | CH0025343259
|
50.90
03/06/2026
|
54.70
03/05/2026
|
-6.95%
-3.80
|
50.90
5
|
51.80
250
|
+1.86% |
|
CHF | CH0360826991
|
236.80
03/06/2026
|
283.80
03/05/2026
|
-16.56%
-47.00
|
0.00
4
|
240.00
40
|
+26.13% |
|
CHF | NL0011832936
|
107.40
03/06/2026
|
108.60
03/05/2026
|
-1.10%
-1.20
|
103.00
100
|
113.00
500
|
+3.23% |
|
CHF | CH0001624714
|
61.80
03/06/2026
|
63.00
03/05/2026
|
-1.90%
-1.20
|
61.80
98
|
63.60
100
|
-8.96% |
|
CHF | CH1330780979
|
17.50
03/06/2026
|
18.60
03/05/2026
|
-5.91%
-1.10
|
17.05
92
|
18.60
2,033
|
+55.00% |
|
CHF | CH0030486770
|
154.40
03/06/2026
|
154.40
03/05/2026
|
0.00%
0.00
|
152.00
130
|
168.00
400
|
-5.62% |
|
CHF | CH0126673539
|
59.30
03/06/2026
|
59.80
03/05/2026
|
-0.84%
-0.50
|
58.50
100
|
59.50
300
|
+4.18% |
|
CHF | CH0042615283
|
4.822
03/06/2026
|
4.90
03/05/2026
|
-1.59%
-0.078
|
4.80
7,429
|
5.00
4,040
|
-17.65% |
|
CHF | CH1486524122
|
53.30
03/06/2026
|
53.90
03/05/2026
|
-1.11%
-0.60
|
53.00
102
|
56.50
100
|
-16.30% |
|
CHF | CH0582581713
|
335.00
03/06/2026
|
347.00
03/05/2026
|
-3.46%
-12.00
|
330.00
5
|
354.50
3
|
-0.43% |
|
CHF | CH0024736404
|
67.60
03/06/2026
|
66.00
03/05/2026
|
+2.42%
+1.60
|
65.20
611
|
68.00
200
|
+19.57% |
|
CHF | CH0022268228
|
18.48
03/06/2026
|
18.66
03/05/2026
|
-0.96%
-0.18
|
18.30
70
|
0.00
55
|
-2.10% |
|
CHF | CH0012829898
|
817.00
03/06/2026
|
813.00
03/05/2026
|
+0.49%
+4.00
|
0.00
1
|
824.00
11
|
+10.61% |
|
CHF | CH0016440353
|
617.00
03/06/2026
|
622.00
03/05/2026
|
-0.80%
-5.00
|
600.00
129
|
647.00
1
|
+13.19% |
|
CHF | CH0516131684
|
92.00
03/06/2026
|
91.60
03/05/2026
|
+0.44%
+0.40
|
91.60
169
|
92.00
829
|
+5.29% |
|
CHF | CH1262055788
|
0.968
03/06/2026
|
0.924
03/05/2026
|
+4.76%
+0.044
|
0.83
1,976
|
0.968
7,689
|
+14.07% |
|
CHF | CH0009320091
|
10.00
03/06/2026
|
9.62
03/05/2026
|
+3.95%
+0.38
|
10.70
2
|
10.70
1,407
|
-15.24% |
|
CHF | CH0319416936
|
253.60
03/06/2026
|
248.80
03/05/2026
|
+1.93%
+4.80
|
0.00
20
|
260.00
270
|
-1.19% |
|
CHF | CH0003541510
|
770.00
03/06/2026
|
788.00
03/05/2026
|
-2.28%
-18.00
|
760.00
7
|
830.00
45
|
-9.84% |
|
CHF | CH0045825517
|
19.10
03/06/2026
|
19.15
03/05/2026
|
-0.26%
-0.05
|
18.60
2,295
|
19.20
5,825
|
+9.12% |
|
CHF | CH1335392721
|
156.00
03/06/2026
|
154.90
03/05/2026
|
+0.71%
+1.10
|
0.00
141
|
0.00
351
|
-4.44% |
|
CHF | CH0360674466
|
93.45
03/06/2026
|
93.25
03/05/2026
|
+0.21%
+0.20
|
91.50
20
|
92.00
500
|
-4.55% |
|
CHF | CH0102659627
|
0.122
03/06/2026
|
0.114
03/05/2026
|
+7.02%
+0.008
|
0.113
40,903
|
0.122
23,639
|
-22.18% |
|
CHF | CH0030170408
|
573.00
03/06/2026
|
590.60
03/05/2026
|
-2.98%
-17.60
|
0.00
42
|
0.00
5
|
-4.68% |
|
CHF | CH1169151003
|
42.88
03/06/2026
|
44.46
03/05/2026
|
-3.55%
-1.58
|
42.60
250
|
0.00
200
|
-17.05% |
|
CHF | CH0010645932
|
2,880.00
03/06/2026
|
2,900.00
03/05/2026
|
-0.69%
-20.00
|
0.00
10
|
2,915.00
1
|
-7.82% |
|
CHF | CH0189396655
|
23.70
03/06/2026
|
23.90
03/05/2026
|
-0.84%
-0.20
|
23.60
950
|
24.30
1,020
|
+13.27% |
|
CHF | CH0001340204
|
2,100.00
03/06/2026
|
2,090.00
03/05/2026
|
+0.48%
+10.00
|
2,030.00
36
|
2,150.00
41
|
+13.90% |
|
CHF | CH0012949464
|
230.00
03/06/2026
|
224.00
03/05/2026
|
0.00%
0.00
|
224.00
117
|
230.00
215
|
+0.88% |
|
CHF | CH1173567111
|
24.15
03/06/2026
|
24.50
03/05/2026
|
-1.43%
-0.35
|
21.05
380
|
25.65
900
|
+113.04% |
|
CHF | CH0466642201
|
187.80
03/06/2026
|
190.40
03/05/2026
|
-1.37%
-2.60
|
0.00
175
|
0.00
17
|
-8.99% |
|
CHF | CH0239518779
|
135.60
03/06/2026
|
134.40
03/05/2026
|
+0.89%
+1.20
|
135.60
15
|
136.60
15
|
+13.32% |
|
CHF | CH0003583256
|
6.40
03/06/2026
|
6.00
03/05/2026
|
+6.67%
+0.40
|
6.00
1,258
|
6.40
5,621
|
-14.29% |
|
CHF | CH0012214059
|
65.00
03/06/2026
|
67.20
03/05/2026
|
-3.27%
-2.20
|
65.00
100
|
0.00
24
|
-13.58% |
|
CHF | CH0024666528
|
2.28
03/06/2026
|
2.28
03/05/2026
|
0.00%
0.00
|
2.30
250
|
2.42
5,146
|
+51.60% |
|
CHF | CH0030380734
|
172.20
03/06/2026
|
175.20
03/05/2026
|
-1.71%
-3.00
|
0.00
20
|
0.00
20
|
+20.99% |
|
CHF | CH0001341608
|
4,060.00
03/06/2026
|
4,020.00
03/05/2026
|
+1.00%
+40.00
|
4,020.00
14
|
4,060.00
2
|
-0.50% |
|
CHF | CH0363463438
|
3.53
03/06/2026
|
3.66
03/05/2026
|
-3.55%
-0.13
|
3.68
30
|
3.68
5,000
|
-13.98% |
|
CHF | CH0023868554
|
73.50
03/06/2026
|
74.70
03/05/2026
|
-1.61%
-1.20
|
73.00
213
|
72.00
100
|
-2.35% |
|
CHF | CH1431598916
|
111.20
03/06/2026
|
116.20
03/05/2026
|
-4.30%
-5.00
|
110.00
1
|
0.00
300
|
+17.61% |
|
CHF | CH0006372897
|
1,792.00
03/06/2026
|
1,802.00
03/05/2026
|
-0.55%
-10.00
|
1,780.00
1
|
1,810.00
20
|
-18.09% |
|
CHF | CH1338987303
|
172.80
03/06/2026
|
172.60
03/05/2026
|
+0.12%
+0.20
|
171.20
75
|
174.00
300
|
+4.99% |
|
CHF | CH0325094297
|
153.00
03/06/2026
|
154.00
03/05/2026
|
-0.65%
-1.00
|
153.00
500
|
154.50
500
|
+6.57% |
|
CHF | CH0187624256
|
142.00
03/06/2026
|
141.50
03/05/2026
|
+0.35%
+0.50
|
139.00
39
|
142.00
148
|
-1.05% |
|
CHF | CH0102484968
|
62.92
03/06/2026
|
63.56
03/05/2026
|
-1.01%
-0.64
|
0.00
639
|
0.00
109
|
+1.86% |
|
CHF | CH0017875789
|
322.50
03/06/2026
|
323.00
03/05/2026
|
-0.15%
-0.50
|
320.50
150
|
325.00
215
|
+12.94% |
|
CHF | CH0100837282
|
246.00
03/06/2026
|
249.00
03/05/2026
|
-1.20%
-3.00
|
240.00
81
|
268.00
7
|
-9.95% |
|
CHF | CH0009236461
|
111.00
03/06/2026
|
113.50
03/05/2026
|
-2.20%
-2.50
|
0.00
100
|
112.00
500
|
+27.24% |
|
CHF | CH0420462266
|
11.25
03/06/2026
|
11.40
03/05/2026
|
-1.32%
-0.15
|
10.75
1,000
|
11.30
44
|
+3.17% |
|
CHF | CH0010702154
|
57.70
03/06/2026
|
59.60
03/05/2026
|
-3.19%
-1.90
|
57.30
200
|
60.00
280
|
-7.02% |
|
CHF | CH0012268360
|
1.11
03/06/2026
|
1.155
03/05/2026
|
-3.90%
-0.045
|
1.11
23,876
|
1.19
2,498
|
-6.10% |
|
CHF | CH0025238863
|
172.90
03/06/2026
|
176.95
03/05/2026
|
-2.29%
-4.05
|
171.55
60
|
180.00
445
|
+3.33% |
|
CHF | CH0325814116
|
26.38
03/06/2026
|
27.24
03/05/2026
|
-3.16%
-0.86
|
0.00
3
|
27.20
40
|
-0.87% |
|
CHF | CH0371153492
|
48.80
03/06/2026
|
49.80
03/05/2026
|
-2.01%
-1.00
|
48.90
102
|
52.30
600
|
-3.11% |
|
CHF | NL0010733960
|
13.00
03/06/2026
|
13.10
03/05/2026
|
-0.76%
-0.10
|
12.30
500
|
13.50
1,000
|
+0.77% |
|
CHF | CH0022427626
|
295.50
03/06/2026
|
300.00
03/05/2026
|
-1.50%
-4.50
|
293.00
21
|
320.00
15
|
+1.69% |
|
CHF | CH0190891181
|
14.42
03/06/2026
|
14.10
03/05/2026
|
+2.27%
+0.32
|
14.20
5,978
|
14.90
200
|
+2.92% |
|
CHF | LI0355147575
|
94.40
03/06/2026
|
95.90
03/05/2026
|
-1.56%
-1.50
|
0.00
120
|
99.00
800
|
+14.44% |
|
CHF | CH0010570759
|
122,800.00
03/06/2026
|
122,200.00
03/05/2026
|
+0.49%
+600.00
|
120,600.00
1
|
123,200.00
1
|
+4.98% |
|
CHF | CH0010570767
|
12,170.00
03/06/2026
|
12,100.00
03/05/2026
|
+0.58%
+70.00
|
12,400.00
5
|
12,400.00
5
|
+4.40% |
|
CHF | CH0025751329
|
70.12
03/06/2026
|
70.28
03/05/2026
|
-0.23%
-0.16
|
0.00
2
|
70.16
13
|
-13.81% |
|
CHF | CH0013841017
|
504.20
03/06/2026
|
514.60
03/05/2026
|
-2.02%
-10.40
|
0.00
71
|
530.00
9
|
-4.31% |
|
CHF | CH1252930610
|
106.40
03/06/2026
|
107.60
03/05/2026
|
-1.12%
-1.20
|
105.20
95
|
106.80
75
|
+16.07% |
|
CHF | CH0039542854
|
4.19
03/06/2026
|
4.10
03/05/2026
|
+2.20%
+0.09
|
4.15
1,845
|
4.44
3,794
|
+13.89% |
|
CHF | CH0468525222
|
156.80
03/06/2026
|
157.20
03/05/2026
|
-0.25%
-0.40
|
152.00
13
|
163.00
220
|
+0.51% |
|
CHF | CH0386200239
|
83.80
03/06/2026
|
87.90
03/05/2026
|
-4.66%
-4.10
|
82.00
20
|
94.20
88
|
-0.34% |
|
CHF | CH1129677105
|
9.22
03/06/2026
|
9.43
03/05/2026
|
-2.23%
-0.21
|
9.90
58
|
9.90
2,500
|
-16.10% |
|
CHF | CH0208062627
|
36.05
03/06/2026
|
36.25
03/05/2026
|
-0.55%
-0.20
|
35.50
265
|
38.00
50
|
-8.46% |
|
CHF | CH0039821084
|
792.00
03/06/2026
|
810.00
03/05/2026
|
-2.22%
-18.00
|
780.00
1
|
850.00
15
|
-0.74% |
|
CHF | CH0003390066
|
16.78
03/06/2026
|
16.78
03/05/2026
|
0.00%
0.00
|
16.00
1,125
|
17.02
50
|
-17.75% |
|
CHF | CH1251125998
|
0.56
03/06/2026
|
0.648
03/05/2026
|
-13.58%
-0.088
|
0.559
8,453
|
0.559
2,500
|
-65.89% |
|
CHF | CH0276837694
|
14.32
03/06/2026
|
15.34
03/05/2026
|
-6.65%
-1.02
|
0.00
400
|
14.00
47
|
+15.51% |
|
CHF | CH0011108872
|
396.50
03/06/2026
|
399.00
03/05/2026
|
-0.63%
-2.50
|
0.00
34
|
400.00
250
|
+9.02% |
|
CHF | CH0256379097
|
3.90
03/06/2026
|
3.95
03/05/2026
|
-1.27%
-0.05
|
3.85
4,361
|
3.90
1,000
|
+16.69% |
|
CHF | CH1110425654
|
30.80
03/06/2026
|
30.60
03/05/2026
|
+0.65%
+0.20
|
29.75
325
|
0.00
400
|
+8.13% |
|
CHF | CH0038863350
|
80.24
03/06/2026
|
80.14
03/05/2026
|
+0.12%
+0.10
|
0.00
435
|
0.00
888
|
+1.78% |
|
CHF | IT0004147952
|
17.64
03/06/2026
|
18.30
03/05/2026
|
-3.61%
-0.66
|
17.28
100
|
19.42
55
|
-23.27% |
|
CHF | CH0012005267
|
123.26
03/06/2026
|
124.82
03/05/2026
|
-1.25%
-1.56
|
0.00
395
|
0.00
2,527
|
+13.89% |
|
CHF | CH0212186248
|
42.80
03/06/2026
|
43.10
03/05/2026
|
-0.70%
-0.30
|
42.80
193
|
43.00
275
|
+8.02% |
|
CHF | CH0000816824
|
3.892
03/06/2026
|
3.95
03/05/2026
|
-1.47%
-0.058
|
3.85
6,180
|
3.99
2,500
|
+22.14% |
|
CHF | CH0003420806
|
133.00
03/06/2026
|
129.00
03/05/2026
|
+3.10%
+4.00
|
129.00
42
|
133.00
4
|
+7.95% |
|
CHF | CH0111677362
|
11.42
03/06/2026
|
11.30
03/05/2026
|
+1.06%
+0.12
|
11.90
200
|
11.80
500
|
-16.91% |
|
CHF | CH0024608827
|
819.80
03/06/2026
|
832.60
03/05/2026
|
-1.54%
-12.80
|
0.00
27
|
0.00
1
|
-15.25% |
|
CHF | CH0118530366
|
5.83
03/06/2026
|
5.82
03/05/2026
|
+0.17%
+0.01
|
5.60
250
|
5.97
299
|
-7.47% |
|
CHF | CH0252620700
|
49.80
02/27/2026
|
53.00
02/20/2026
|
-6.04%
-3.20
|
44.00
25
|
50.00
65
|
+10.67% |
|
CHF | CH1261338102
|
428.00
03/06/2026
|
423.00
03/05/2026
|
+1.18%
+5.00
|
420.00
20
|
428.00
19
|
-5.16% |
|
CHF | CH0284142913
|
464.00
03/06/2026
|
462.00
03/05/2026
|
+0.43%
+2.00
|
458.00
100
|
465.00
431
|
+11.33% |
|
CHF | CH1110760852
|
23.75
03/06/2026
|
24.85
03/05/2026
|
-4.43%
-1.10
|
23.20
50
|
26.30
2,000
|
-4.79% |
|
CHF | CH0006089921
|
61.00
03/06/2026
|
61.50
03/05/2026
|
-0.81%
-0.50
|
59.00
57
|
62.00
300
|
-3.15% |
|
CHF | CH0018294154
|
165.70
03/06/2026
|
165.80
03/05/2026
|
-0.06%
-0.10
|
164.00
1,000
|
166.00
347
|
+15.54% |
|
CHF | CH1107979838
|
22.45
03/06/2026
|
22.70
03/05/2026
|
-1.10%
-0.25
|
22.70
900
|
23.90
285
|
+43.49% |
|
CHF | CH0003671440
|
3.09
03/06/2026
|
2.995
03/05/2026
|
+3.17%
+0.095
|
3.05
125
|
3.11
2,500
|
-5.97% |
|
CHF | CH0012032048
|
341.20
03/06/2026
|
351.50
03/05/2026
|
-2.93%
-10.30
|
0.00
233
|
0.00
170
|
+7.10% |
|
CHF | CH0012032113
|
352.40
03/06/2026
|
362.20
03/05/2026
|
-2.71%
-9.80
|
350.00
95
|
371.00
250
|
+8.05% |
|
CHF | CH1263676327
|
47.70
03/06/2026
|
47.50
03/05/2026
|
+0.42%
+0.20
|
46.80
26
|
48.60
175
|
+9.45% |
|
CHF | CH1243598427
|
63.48
03/06/2026
|
64.66
03/05/2026
|
-1.82%
-1.18
|
0.00
248
|
0.00
676
|
+11.79% |
|
CHF | CH1276028821
|
15.30
03/06/2026
|
16.24
03/05/2026
|
-5.79%
-0.94
|
15.00
4,777
|
16.40
500
|
+28.89% |
|
CHF | CH0024638212
|
267.00
03/06/2026
|
269.50
03/05/2026
|
-0.93%
-2.50
|
265.00
500
|
284.00
24
|
-4.26% |
|
CHF | CH0024638196
|
280.80
03/06/2026
|
282.00
03/05/2026
|
-0.43%
-1.20
|
275.00
51
|
0.00
8
|
-5.75% |
|
CHF | CH0002277314
|
19.50
03/06/2026
|
19.50
03/05/2026
|
0.00%
0.00
|
18.90
100
|
21.60
233
|
-5.34% |
|
CHF | CH1248667003
|
257.00
03/06/2026
|
260.50
03/05/2026
|
-1.34%
-3.50
|
250.00
20
|
264.50
8
|
+2.96% |
|
CHF | CH0406705126
|
51.30
03/06/2026
|
52.30
03/05/2026
|
-1.91%
-1.00
|
50.40
300
|
54.00
50
|
-15.10% |
|
CHF | CH0032816131
|
108.50
03/06/2026
|
107.00
03/05/2026
|
+1.40%
+1.50
|
108.00
8
|
108.50
178
|
+6.47% |
|
CHF | CH0239229302
|
119.40
03/06/2026
|
115.00
03/05/2026
|
+3.83%
+4.40
|
123.00
3
|
121.80
20
|
+5.89% |
|
CHF | CH1256740924
|
93.10
03/06/2026
|
93.18
03/05/2026
|
-0.09%
-0.08
|
0.00
722
|
0.00
130
|
+2.55% |
|
CHF | IL0010855885
|
1.085
03/06/2026
|
1.09
03/05/2026
|
-0.46%
-0.005
|
1.02
4,648
|
1.11
100
|
-7.63% |
|
CHF | CH1429326825
|
79.10
03/06/2026
|
80.20
03/05/2026
|
-1.37%
-1.10
|
78.50
120
|
84.00
1,000
|
+7.51% |
|
CHF | CH0435377954
|
11.82
03/06/2026
|
11.89
03/05/2026
|
-0.59%
-0.07
|
11.65
3
|
12.18
140
|
+4.85% |
|
CHF | CH0418792922
|
141.75
03/06/2026
|
147.10
03/05/2026
|
-3.64%
-5.35
|
0.00
240
|
142.50
1,000
|
-9.53% |
|
CHF | CH0013396012
|
49.40
03/06/2026
|
50.70
03/05/2026
|
-2.56%
-1.30
|
49.20
504
|
54.80
260
|
-3.98% |
|
CHF | CH1484953687
|
31.00
03/06/2026
|
30.35
03/05/2026
|
+2.14%
+0.65
|
30.60
540
|
31.30
500
|
-16.51% |
|
CHF | CH0001319265
|
3,390.00
03/06/2026
|
3,370.00
03/05/2026
|
+0.59%
+20.00
|
3,310.00
1
|
3,400.00
13
|
-4.53% |
|
CHF | CH0496451508
|
6.965
03/06/2026
|
6.925
03/05/2026
|
+0.58%
+0.04
|
6.60
750
|
7.07
3,200
|
-23.48% |
|
CHF | CH0012549785
|
191.05
03/06/2026
|
192.00
03/05/2026
|
-0.49%
-0.95
|
191.00
25
|
204.80
9
|
-7.29% |
|
CHF | CH0008038389
|
143.20
03/06/2026
|
143.70
03/05/2026
|
-0.35%
-0.50
|
140.50
2,100
|
144.00
500
|
+16.64% |
|
CHF | CH0011484067
|
647.00
03/06/2026
|
655.00
03/05/2026
|
-1.22%
-8.00
|
645.00
15
|
0.00
25
|
+14.71% |
|
CHF | CH0002178181
|
18.39
03/06/2026
|
18.57
03/05/2026
|
-0.97%
-0.18
|
18.50
25
|
19.20
231
|
-8.07% |
|
CHF | CH0002361068
|
32.50
03/06/2026
|
33.00
03/05/2026
|
-1.52%
-0.50
|
32.50
855
|
34.00
999
|
+11.11% |
|
CHF | CH1175448666
|
84.78
03/06/2026
|
84.88
03/05/2026
|
-0.12%
-0.10
|
0.00
106
|
87.70
510
|
-9.18% |
|
CHF | CH0038388911
|
159.00
03/06/2026
|
159.40
03/05/2026
|
-0.25%
-0.40
|
156.80
128
|
165.00
437
|
+8.14% |
|
CHF | CH1386220409
|
48.80
03/06/2026
|
48.78
03/05/2026
|
+0.04%
+0.02
|
48.00
1,665
|
49.50
170
|
+14.99% |
|
CHF | CH0014852781
|
824.80
03/06/2026
|
838.00
03/05/2026
|
-1.58%
-13.20
|
0.00
25
|
0.00
2
|
-8.60% |
|
CHF | CH0126881561
|
127.10
03/06/2026
|
129.05
03/05/2026
|
-1.51%
-1.95
|
0.00
361
|
0.00
73
|
-2.86% |
|
CHF | CH0008742519
|
718.00
03/06/2026
|
714.50
03/05/2026
|
+0.49%
+3.50
|
0.00
54
|
0.00
6
|
+24.15% |
|
CHF | CH0010675863
|
412.20
03/06/2026
|
414.00
03/05/2026
|
-0.43%
-1.80
|
418.00
1
|
0.00
2
|
-14.99% |
|
CHF | CH0012100191
|
127.80
03/06/2026
|
130.40
03/05/2026
|
-1.99%
-2.60
|
127.10
100
|
133.50
100
|
+1.48% |
|
CHF | CH0012453913
|
73.40
03/06/2026
|
72.25
03/05/2026
|
+1.59%
+1.15
|
71.85
389
|
0.00
45
|
-9.23% |
|
CHF | CH0012255151
|
170.90
03/06/2026
|
174.25
03/05/2026
|
-1.92%
-3.35
|
177.40
1
|
177.40
114
|
+3.57% |
|
CHF | CH0012255144
|
33.32
03/06/2026
|
34.10
03/05/2026
|
-2.29%
-0.78
|
33.32
1
|
35.00
100
|
-1.04% |
|
CHF | CH0231351104
|
183.00
03/06/2026
|
182.00
03/05/2026
|
+0.55%
+1.00
|
181.00
23
|
184.50
54
|
+11.66% |
|
CHF | CH0527044959
|
54.80
03/06/2026
|
54.20
03/05/2026
|
+1.11%
+0.60
|
53.00
2
|
55.00
100
|
-2.17% |
|
CHF | CH0011178255
|
161.60
03/06/2026
|
159.80
03/05/2026
|
+1.13%
+1.80
|
158.40
200
|
168.00
220
|
-3.03% |
|
CHF | CH0244767585
|
29.84
03/06/2026
|
30.59
03/05/2026
|
-2.45%
-0.75
|
0.00
11,185
|
0.00
1,987
|
-17.23% |
|
CHF | CH0542483745
|
38.60
03/06/2026
|
39.50
03/05/2026
|
-2.28%
-0.90
|
38.00
305
|
41.40
200
|
-6.40% |
|
CHF | CH0014786500
|
163.80
03/06/2026
|
166.80
03/05/2026
|
-1.80%
-3.00
|
162.00
92
|
166.00
6,000
|
+10.46% |
|
CHF | CH0305285295
|
17.80
03/06/2026
|
17.80
03/05/2026
|
0.00%
0.00
|
17.60
46
|
17.80
7,368
|
-8.72% |
|
CHF | CH0311864901
|
508.80
03/06/2026
|
521.20
03/05/2026
|
-2.38%
-12.40
|
0.00
20
|
518.00
10
|
+35.06% |
|
CHF | CH0021545667
|
742.00
03/06/2026
|
752.00
03/05/2026
|
-1.33%
-10.00
|
735.00
7
|
760.00
27
|
+3.30% |
|
CHF | CH0530235594
|
20.65
03/06/2026
|
20.55
03/05/2026
|
+0.49%
+0.10
|
20.20
3,220
|
21.40
120
|
-6.59% |
|
CHF | CH0002609656
|
620.00
03/05/2026
|
610.00
03/03/2026
|
+1.64%
+10.00
|
580.00
9
|
620.00
27
|
+6.90% |
|
CHF | CH0012335540
|
68.20
03/06/2026
|
69.00
03/05/2026
|
-1.16%
-0.80
|
67.00
10
|
69.00
167
|
+7.31% |
|
CHF | LI0315487269
|
84.60
03/06/2026
|
85.60
03/05/2026
|
-1.17%
-1.00
|
83.80
20
|
85.60
99
|
+1.42% |
|
CHF | CH0528751586
|
148.80
03/06/2026
|
146.60
03/05/2026
|
+1.50%
+2.20
|
146.00
3,000
|
151.00
2
|
-1.87% |
|
CHF | CH0305951201
|
146.50
03/06/2026
|
146.00
03/05/2026
|
+0.34%
+0.50
|
145.00
250
|
149.00
1,010
|
+8.96% |
|
CHF | CH0002619481
|
2,070.00
03/06/2026
|
2,080.00
03/05/2026
|
-0.48%
-10.00
|
2,050.00
9
|
2,080.00
48
|
+6.67% |
|
CHF | CH1276062754
|
11.84
03/06/2026
|
12.32
03/05/2026
|
-3.90%
-0.48
|
12.00
100
|
12.80
620
|
-6.10% |
|
CHF | CH0461929603
|
22.10
03/06/2026
|
22.50
03/05/2026
|
-1.78%
-0.40
|
21.50
1,500
|
22.50
196
|
-8.91% |
|
CHF | CH0019396990
|
271.50
03/06/2026
|
274.50
03/05/2026
|
-1.09%
-3.00
|
275.00
12
|
284.00
100
|
-16.31% |
|
CHF | CH0276534614
|
77.60
03/06/2026
|
78.00
03/05/2026
|
-0.51%
-0.40
|
76.80
113
|
85.00
1,770
|
-4.65% |
|
CHF | CH0312309682
|
48.20
03/06/2026
|
47.80
03/05/2026
|
+0.84%
+0.40
|
44.60
99
|
48.20
99
|
+3.91% |
|
CHF | CH0148052126
|
2,470.00
03/06/2026
|
2,500.00
03/05/2026
|
-1.20%
-30.00
|
2,090.00
8
|
2,520.00
2
|
+12.11% |
|
CHF | CH0493891243
|
9,940.00
03/06/2026
|
9,880.00
03/05/2026
|
+0.61%
+60.00
|
9,780.00
20
|
9,940.00
5
|
+11.76% |
|
CHF | CH0011075394
|
529.80
03/06/2026
|
535.20
03/05/2026
|
-1.01%
-5.40
|
0.00
162
|
0.00
15
|
-11.07% |