SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 17:40:00
Day high
06/24/2026 - 16:00:00
Day low
06/24/2026 - 09:03:00
YTD %
19,912.32
+283.60 ( +1.44% )
19,916.21
19,643.95
+9.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,912.32
17:40:00
19,628.72
06/23/2026
+1.44%
+283.60
-
-
-
-
 +9.29%
CHF | CH0012221716
86.58
17:30:00
86.10
06/23/2026
+0.56%
+0.48
87.00
120
0.00
2,030
 +45.39%
CHF | CH1169360919
83.60
17:38:04
83.45
06/23/2026
+0.18%
+0.15
0.00
67
0.00
1,000
 +35.58%
CHF | CH0029850754
0.042
14:03:25
0.0456
06/23/2026
-7.89%
-0.0036
0.0418
75,000
0.0418
7,500
 -17.69%
CHF | CH0012138605
15.05
17:30:00
15.04
06/23/2026
+0.07%
+0.01
0.00
50
15.20
1,000
 -34.95%
CHF | CH0008967926
47.40
06/22/2026
47.40
06/19/2026
0.00%
0.00
44.00
1,000
47.60
900
 +19.70%
CHF | CH0478634105
12.70
17:30:00
12.70
06/23/2026
0.00%
0.00
12.70
98
13.00
100
 -4.87%
CHF | CH0432492467
55.38
17:30:50
53.28
06/23/2026
+3.94%
+2.10
0.00
940
55.58
225
 -15.80%
CHF | CH0008837566
211.00
17:30:00
210.00
06/23/2026
+0.48%
+1.00
207.00
30
214.00
500
 +2.94%
CHF | CH0024590272
192.20
17:30:00
185.80
06/23/2026
+3.44%
+6.40
187.20
55
193.80
100
 -13.58%
CHF | CH1430134226
44.54
17:36:15
43.31
06/23/2026
+2.84%
+1.23
42.66
2,000
44.90
300
 -0.60%
CHF | AT0000A3EPA4
18.71
17:30:00
18.56
06/23/2026
+0.81%
+0.15
18.01
500
19.24
300
 +136.43%
CHF | CH0019107025
188.00
17:30:00
187.00
06/23/2026
+0.53%
+1.00
188.50
50
188.50
98
 -10.95%
CHF | CH0110240600
3.615
17:30:00
3.665
06/23/2026
-1.36%
-0.05
3.60
400
3.70
10,000
 -30.32%
CHF | CH1425684714
56.70
17:30:00
54.20
06/23/2026
+4.61%
+2.50
0.00
125
57.00
1,250
 +5.14%
CHF | CH0011339204
5.99
17:30:00
5.71
06/23/2026
+4.90%
+0.28
5.90
1,000
6.10
3,200
 +49.48%
CHF | CH0404880129
0.605
16:48:00
0.58
06/23/2026
+4.31%
+0.025
0.575
3,439
0.64
5,675
 -15.94%
CHF | CH0127480363
112.60
17:30:00
113.60
06/23/2026
-0.88%
-1.00
111.00
65
116.20
20
 -32.22%
CHF | CH0023405456
54.25
17:30:00
51.90
06/23/2026
+4.53%
+2.35
53.60
50
53.60
18
 +10.10%
CHF | CH1176493729
70.35
17:30:00
67.70
06/23/2026
+3.91%
+2.65
70.30
25
70.00
200
 +13.02%
CHF | AT0000KTMI02
17.20
17:30:00
17.48
06/23/2026
-1.60%
-0.28
17.90
50
18.00
20
 +25.04%
CHF | CH0009002962
1,182.00
17:30:00
1,150.00
06/23/2026
+2.78%
+32.00
1,123.00
1
1,183.00
50
 -11.94%
CHF | CH0011432447
51.90
17:30:00
51.10
06/23/2026
+1.57%
+0.80
51.80
200
52.60
50
 -6.58%
CHF | CH0038389992
46.80
17:30:00
46.30
06/23/2026
+1.08%
+0.50
46.50
700
47.25
430
 +3.00%
CHF | CH0350665672
77.00
17:30:00
77.00
06/23/2026
0.00%
0.00
75.00
16
77.00
19
 +13.24%
CHF | CH0531751755
117.90
17:30:00
118.00
06/23/2026
-0.08%
-0.10
116.50
10
0.00
25
 +17.53%
CHF | CH0009691608
367.50
17:30:00
362.00
06/23/2026
+1.52%
+5.50
361.00
117
367.50
4
 +16.96%
CHF | CH1101098163
928.00
17:37:26
916.00
06/23/2026
+1.31%
+12.00
907.00
55
930.00
10
 +17.29%
CHF | CH0315966322
177.40
17:30:00
174.40
06/23/2026
+1.72%
+3.00
173.60
40
190.00
350
 -21.97%
CHF | CH0028422100
7.08
17:30:00
7.12
06/23/2026
-0.56%
-0.04
7.06
2,129
7.50
6,510
 -29.50%
CHF | CH0210362643
26.70
17:30:00
26.00
06/23/2026
+2.69%
+0.70
25.50
40
27.10
278
 +6.56%
CHF | CH0130293662
136.20
17:30:03
137.70
06/23/2026
-1.09%
-1.50
0.00
1,000
135.80
10
 -18.23%
CHF | CH0001473559
1,090.00
17:30:00
1,085.00
06/23/2026
+0.46%
+5.00
1,075.00
50
1,100.00
59
 +10.26%
CHF | CH0238627142
194.00
17:30:00
196.00
06/23/2026
-1.02%
-2.00
190.00
55
195.00
50
 +25.16%
CHF | CH1485899350
33.40
17:30:00
33.40
06/23/2026
0.00%
0.00
0.00
150
33.50
100
 +35.77%
CHF | CH0002432174
314.50
17:30:00
312.00
06/23/2026
+0.80%
+2.50
310.00
150
316.50
50
 -15.33%
CHF | CH0025536027
491.50
17:30:01
492.50
06/23/2026
-0.20%
-1.00
486.00
500
500.00
23
 -9.96%
CHF | CH0212255803
155.20
17:30:00
156.60
06/23/2026
-0.89%
-1.40
152.00
11
165.00
138
 +11.70%
CHF | CH0008207356
1,590.00
17:30:00
1,590.00
06/23/2026
0.00%
0.00
1,600.00
10
1,610.00
3
 +27.20%
CHF | CH0244017502
136.80
17:30:00
138.40
06/23/2026
-1.16%
-1.60
135.00
50
150.00
70
 -48.74%
CHF | CH0126639464
19.70
17:30:00
19.08
06/23/2026
+3.25%
+0.62
18.40
299
0.00
20
 +60.34%
CHF | CH1278877563
140.00
17:30:00
140.50
06/23/2026
-0.36%
-0.50
140.00
203
152.00
17
 -13.27%
CHF | CH0225173167
95.45
17:30:00
96.10
06/23/2026
-0.68%
-0.65
94.50
50
96.10
32
 -3.27%
CHF | CH0024666528
8.44
17:32:57
8.52
06/23/2026
-0.94%
-0.08
0.00
1,200
8.60
5,000
 +466.49%
CHF | CH0524026959
23.60
17:30:00
24.00
06/23/2026
-1.67%
-0.40
23.40
1,250
24.10
250
 +3.00%
CHF | CH0008702190
121.60
17:30:00
119.40
06/23/2026
+1.84%
+2.20
117.40
120
124.00
200
 -5.98%
CHF | CH0014345117
312.50
17:30:00
315.00
06/23/2026
-0.79%
-2.50
293.00
100
317.00
14
 +9.76%
CHF | CH0210483332
185.50
17:38:35
178.35
06/23/2026
+4.01%
+7.15
185.90
5
0.00
1,167
 +3.66%
CHF | CH0012142631
7.505
17:39:08
7.43
06/23/2026
+1.01%
+0.075
7.40
135
0.00
300
 +15.58%
CHF | CH0025343259
52.50
17:30:00
51.20
06/23/2026
+2.54%
+1.30
51.50
1,000
52.50
776
 -4.66%
CHF | CH0360826991
389.80
17:30:00
400.80
06/23/2026
-2.74%
-11.00
0.00
3
0.00
25
 +78.13%
CHF | NL0011832936
67.30
17:30:00
67.80
06/23/2026
-0.74%
-0.50
67.00
200
67.60
70
 -35.55%
CHF | CH0001624714
55.40
16:11:43
55.00
06/23/2026
+0.73%
+0.40
55.00
100
55.60
1,971
 -20.52%
CHF | CH1330780979
22.10
17:30:00
23.30
06/23/2026
-5.15%
-1.20
22.00
3,750
24.20
194
 +94.17%
CHF | CH0030486770
160.00
17:30:00
159.20
06/23/2026
+0.50%
+0.80
159.00
10
170.00
282
 -2.69%
CHF | CH0126673539
61.90
17:30:00
61.40
06/23/2026
+0.81%
+0.50
0.00
1,010
62.30
1,600
 +6.97%
CHF | CH0042615283
7.915
17:30:00
7.91
06/23/2026
+0.06%
+0.005
7.82
5,000
8.16
5,000
 +32.94%
CHF | CH1486524122
51.80
17:30:00
51.90
06/23/2026
-0.19%
-0.10
0.00
52
54.50
100
 -19.41%
CHF | CH0582581713
281.50
17:30:00
278.00
06/23/2026
+1.26%
+3.50
280.00
11
294.00
40
 -20.23%
CHF | CH1216478797
74.82
17:30:00
70.84
06/23/2026
+5.62%
+3.98
73.00
500
75.99
65
 -
CHF | CH0024736404
66.60
17:30:00
66.60
06/23/2026
0.00%
0.00
66.00
99
69.40
300
 +20.65%
CHF | CH0022268228
16.36
17:30:00
16.72
06/23/2026
-2.15%
-0.36
0.00
42
16.98
8,000
 -12.28%
CHF | CH0012829898
874.00
17:30:00
860.00
06/23/2026
+1.63%
+14.00
835.00
62
875.00
10
 +17.01%
CHF | CH0016440353
707.50
17:30:00
702.00
06/23/2026
+0.78%
+5.50
0.00
45
711.00
50
 +27.75%
CHF | CH0516131684
82.20
17:30:00
82.40
06/23/2026
-0.24%
-0.20
82.20
500
82.40
100
 -5.29%
CHF | CH1262055788
1.88
17:30:00
1.79
06/23/2026
+5.03%
+0.09
1.755
3,000
1.895
5,000
 +120.99%
CHF | CH0009320091
9.62
17:30:00
9.60
06/23/2026
+0.21%
+0.02
9.40
30
9.76
100
 -15.42%
CHF | CH0319416936
252.00
17:30:00
246.40
06/23/2026
+2.27%
+5.60
0.00
500
252.20
35
 -2.14%
CHF | CH0003541510
739.00
17:30:00
736.00
06/23/2026
+0.41%
+3.00
711.00
7
770.00
111
 -15.79%
CHF | CH0045825517
17.00
17:30:00
16.90
06/23/2026
+0.59%
+0.10
16.55
2,500
17.10
19,743
 -3.70%
CHF | CH1335392721
183.55
17:30:00
175.30
06/23/2026
+4.71%
+8.25
180.00
40
0.00
50
 +8.14%
CHF | CH0360674466
85.50
17:30:00
84.60
06/23/2026
+1.06%
+0.90
85.15
40
86.00
500
 -13.41%
CHF | CH0102659627
0.0672
17:30:00
0.0672
06/23/2026
0.00%
0.00
0.0662
7,906
0.07
7,777
 -54.13%
CHF | CH0030170408
536.20
17:30:00
519.60
06/23/2026
+3.19%
+16.60
0.00
2
540.00
51
 -16.14%
CHF | CH1169151003
42.68
17:37:44
42.50
06/23/2026
+0.42%
+0.18
0.00
2,000
42.70
220
 -20.71%
CHF | CH0010645932
3,423.00
17:30:14
3,278.00
06/23/2026
+4.42%
+145.00
0.00
1
3,420.00
5
 +4.20%
CHF | CH0189396655
23.60
17:30:00
23.90
06/23/2026
-1.26%
-0.30
24.00
10
24.00
1,000
 +13.27%
CHF | CH0001340204
2,330.00
17:30:00
2,290.00
06/23/2026
+1.75%
+40.00
0.00
2
2,350.00
78
 +24.80%
CHF | CH0012949464
240.00
06/23/2026
242.00
06/22/2026
-0.83%
-2.00
234.00
21
240.00
28
 +5.26%
CHF | CH1173567111
33.60
17:30:00
33.60
06/23/2026
0.00%
0.00
32.50
235
34.10
1,000
 +192.17%
CHF | CH0466642201
209.80
17:30:00
210.80
06/23/2026
-0.47%
-1.00
208.00
80
210.00
4,532
 +0.76%
CHF | CH0239518779
135.40
17:30:00
135.00
06/23/2026
+0.30%
+0.40
133.40
25
136.40
1
 +13.83%
CHF | CH0003583256
6.20
06/23/2026
6.20
06/22/2026
0.00%
0.00
5.30
538
6.20
255,144
 -11.43%
CHF | CH0012214059
74.64
17:30:00
75.84
06/23/2026
-1.58%
-1.20
73.90
100
75.50
300
 -2.47%
CHF | CH0030380734
233.00
17:30:00
237.00
06/23/2026
-1.69%
-4.00
234.00
30
239.00
500
 +63.67%
CHF | CH0001341608
4,140.00
16:13:32
4,160.00
06/23/2026
-0.48%
-20.00
4,120.00
3
4,160.00
3
 +2.97%
CHF | CH0363463438
5.87
17:33:28
5.935
06/23/2026
-1.10%
-0.065
0.00
2,550
5.90
2,000
 +39.48%
CHF | CH0023868554
71.90
17:30:00
74.30
06/23/2026
-3.23%
-2.40
71.00
42
75.00
35
 -2.88%
CHF | CH1431598916
176.00
17:30:00
178.20
06/23/2026
-1.23%
-2.20
172.60
50
180.00
500
 +80.36%
CHF | CH0006372897
1,328.00
17:30:00
1,340.00
06/23/2026
-0.90%
-12.00
1,298.00
85
1,328.00
25
 -39.09%
CHF | CH1338987303
175.80
17:30:00
175.40
06/23/2026
+0.23%
+0.40
166.00
4
192.60
16
 +6.69%
CHF | CH0325094297
150.50
17:30:00
150.00
06/23/2026
+0.33%
+0.50
149.00
1,430
151.00
500
 +3.81%
CHF | CH0187624256
125.00
15:40:57
127.00
06/23/2026
-1.57%
-2.00
124.00
147
127.00
54
 -11.19%
CHF | CH0102484968
65.54
17:30:00
66.10
06/23/2026
-0.85%
-0.56
0.00
12
66.46
1,234
 +5.93%
CHF | CH0017875789
250.00
17:30:00
252.00
06/23/2026
-0.79%
-2.00
247.00
10
252.00
68
 -11.89%
CHF | CH0100837282
229.50
17:30:00
230.00
06/23/2026
-0.22%
-0.50
225.00
1,038
230.00
15
 -16.82%
CHF | CH0009236461
98.40
17:30:00
97.60
06/23/2026
+0.82%
+0.80
97.30
110
99.50
100
 +9.42%
CHF | CH0420462266
10.75
17:30:00
11.50
06/23/2026
-6.52%
-0.75
10.70
500
11.45
500
 +4.07%
CHF | CH0010702154
41.65
17:30:00
42.70
06/23/2026
-2.46%
-1.05
41.10
150
42.30
60
 -33.39%
CHF | CH0012268360
1.24
17:30:00
1.28
06/23/2026
-3.12%
-0.04
1.28
10
1.28
2,486
 +4.07%
CHF | CH0025238863
190.40
17:30:07
183.95
06/23/2026
+3.51%
+6.45
0.00
2
180.00
20
 +7.42%
CHF | CH0325814116
18.30
17:30:00
18.21
06/23/2026
+0.49%
+0.09
18.78
326
18.78
1,130
 -33.73%
CHF | CH0371153492
46.00
17:30:00
46.95
06/23/2026
-2.02%
-0.95
46.05
100
46.60
250
 -8.66%
CHF | NL0010733960
12.75
17:30:00
13.00
06/23/2026
-1.92%
-0.25
12.15
1,000
13.25
1,353
 0.00%
CHF | CH0022427626
450.00
17:30:00
454.00
06/23/2026
-0.88%
-4.00
446.00
15
464.00
15
 +53.90%
CHF | CH0190891181
17.08
17:30:00
17.34
06/23/2026
-1.50%
-0.26
16.88
500
17.32
1,000
 +26.57%
CHF | LI0355147575
104.40
17:30:00
104.80
06/23/2026
-0.38%
-0.40
103.40
25
105.00
190
 +25.06%
CHF | CH0010570759
98,800.00
17:30:00
97,200.00
06/23/2026
+1.65%
+1,600.00
98,000.00
1
99,800.00
1
 -16.49%
CHF | CH0010570767
9,725.00
17:30:00
9,540.00
06/23/2026
+1.94%
+185.00
9,600.00
2
9,765.00
1
 -17.69%
CHF | CH0025751329
83.94
17:33:27
84.82
06/23/2026
-1.04%
-0.88
84.00
119
85.30
1,800
 +4.02%
CHF | CH0013841017
528.40
17:31:45
515.20
06/23/2026
+2.56%
+13.20
525.00
15
0.00
106
 -4.20%
CHF | CH1252930610
106.20
17:30:00
105.00
06/23/2026
+1.14%
+1.20
107.00
2
107.00
600
 +13.27%
CHF | CH0039542854
6.00
17:30:00
5.76
06/23/2026
+4.17%
+0.24
5.50
3,500
6.00
7,610
 +60.00%
CHF | CH0468525222
137.00
17:30:00
133.00
06/23/2026
+3.01%
+4.00
137.20
20
137.20
10
 -14.96%
CHF | CH0386200239
72.00
17:30:00
72.40
06/23/2026
-0.55%
-0.40
70.50
200
77.90
140
 -17.91%
CHF | CH1129677105
8.22
17:30:00
8.26
06/23/2026
-0.48%
-0.04
0.00
600
8.87
160
 -26.51%
CHF | CH0208062627
31.30
17:30:00
31.05
06/23/2026
+0.81%
+0.25
30.50
245
31.50
29
 -21.59%
CHF | CH0039821084
717.00
17:19:59
722.00
06/23/2026
-0.69%
-5.00
715.00
51
730.00
27
 -11.52%
CHF | CH0003390066
16.25
17:30:00
16.20
06/23/2026
+0.31%
+0.05
16.10
510
16.85
1,554
 -20.59%
CHF | CH1251125998
0.231
17:33:25
0.219
06/23/2026
+5.48%
+0.012
0.234
65,988
0.24
4,155
 -88.47%
CHF | CH0276837694
14.04
17:30:00
13.98
06/23/2026
+0.43%
+0.06
13.94
99
14.44
706
 +5.27%
CHF | CH0011108872
349.50
17:30:00
344.00
06/23/2026
+1.60%
+5.50
345.00
250
350.00
481
 -6.01%
CHF | CH0256379097
3.12
17:30:00
3.10
06/23/2026
+0.65%
+0.02
3.09
2,920
3.17
80
 -8.42%
CHF | CH1110425654
20.70
17:30:00
20.70
06/23/2026
0.00%
0.00
20.50
54
21.00
140
 -26.86%
CHF | CH0038863350
82.89
17:37:48
80.22
06/23/2026
+3.33%
+2.67
0.00
61
0.00
767
 +1.88%
CHF | IT0004147952
12.34
17:30:00
12.70
06/23/2026
-2.83%
-0.36
12.30
500
12.80
969
 -46.75%
CHF | CH0012005267
124.34
17:36:17
123.42
06/23/2026
+0.75%
+0.92
0.00
356
0.00
828
 +12.61%
CHF | CH0212186248
40.20
17:30:00
40.20
06/23/2026
0.00%
0.00
39.80
473
40.80
589
 +4.54%
CHF | CH0000816824
3.95
17:30:00
3.80
06/23/2026
+3.95%
+0.15
3.84
30,000
3.95
11,500
 +17.50%
CHF | CH0003420806
148.00
17:30:00
151.00
06/23/2026
-1.99%
-3.00
147.00
10
150.00
200
 +26.36%
CHF | CH0111677362
14.42
17:30:00
14.44
06/23/2026
-0.14%
-0.02
14.20
945
14.60
1,118
 +6.18%
CHF | CH0024608827
649.00
17:38:10
653.80
06/23/2026
-0.73%
-4.80
0.00
93
0.00
73
 -33.45%
CHF | CH0118530366
4.29
17:30:00
4.355
06/23/2026
-1.49%
-0.065
4.245
1,802
4.86
500
 -30.76%
CHF | CH0252620700
50.50
16:30:31
45.60
06/23/2026
+1.00%
+0.50
45.00
35
51.00
24
 +11.11%
CHF | CH1261338102
430.00
17:30:00
428.00
06/23/2026
+0.47%
+2.00
430.00
200
435.00
78
 -4.04%
CHF | CH0284142913
435.00
17:30:00
435.00
06/23/2026
0.00%
0.00
433.00
50
440.00
128
 +4.82%
CHF | CH1110760852
42.50
17:30:00
39.55
06/23/2026
+7.46%
+2.95
0.00
5
42.50
500
 +51.53%
CHF | CH0006089921
64.80
17:30:00
63.80
06/23/2026
+1.57%
+1.00
60.00
17
64.80
173
 +0.47%
CHF | CH0018294154
145.70
17:30:00
145.70
06/23/2026
0.00%
0.00
145.00
1,079
147.00
1,000
 +1.53%
CHF | CH1107979838
26.42
17:30:00
25.90
06/23/2026
+2.01%
+0.52
0.00
650
26.72
72
 +63.72%
CHF | CH0003671440
3.065
17:30:00
3.06
06/23/2026
+0.16%
+0.005
3.05
10,000
3.18
3,000
 -3.92%
CHF | CH0012032113
339.40
17:30:00
331.00
06/23/2026
+2.54%
+8.40
0.00
35
340.00
265
 -0.96%
CHF | CH1499059983
332.00
17:38:52
325.20
06/23/2026
+2.09%
+6.80
331.10
50
0.00
270
 -0.91%
CHF | CH1263676327
48.50
17:30:00
48.40
06/23/2026
+0.21%
+0.10
48.00
171
49.50
13
 +11.52%
CHF | CH1243598427
72.30
17:38:49
70.50
06/23/2026
+2.55%
+1.80
72.30
14
0.00
208
 +21.89%
CHF | CH1276028821
15.96
17:30:00
16.06
06/23/2026
-0.62%
-0.10
0.00
90
16.28
100
 +27.46%
CHF | CH0024638212
258.50
17:30:00
257.50
06/23/2026
+0.39%
+1.00
258.00
6
265.00
571
 -8.53%
CHF | CH0024638196
266.40
17:30:00
266.40
06/23/2026
0.00%
0.00
0.00
630
274.40
188
 -10.96%
CHF | CH0002277314
17.80
11:42:06
18.80
06/23/2026
-5.82%
-1.10
18.00
99
19.40
40
 -8.25%
CHF | CH1248667003
299.00
17:30:00
303.50
06/23/2026
-1.48%
-4.50
278.00
35
309.00
6
 +19.96%
CHF | CH0406705126
80.00
17:30:00
82.70
06/23/2026
-3.26%
-2.70
79.00
200
79.00
6
 +34.25%
CHF | CH0032816131
98.00
17:30:00
98.20
06/23/2026
-0.20%
-0.20
98.00
1,055
98.60
100
 -2.29%
CHF | CH0239229302
133.60
17:30:10
133.60
06/23/2026
0.00%
0.00
131.00
200
134.00
2,860
 +23.02%
CHF | CH1256740924
93.20
17:34:41
90.46
06/23/2026
+3.03%
+2.74
0.00
98
0.00
75
 -0.44%
CHF | IL0010855885
0.91
17:18:32
0.91
06/23/2026
0.00%
0.00
0.88
3,219
0.98
95
 -22.88%
CHF | CH1429326825
69.65
17:30:00
68.55
06/23/2026
+1.60%
+1.10
0.00
25
70.90
250
 -7.64%
CHF | CH0435377954
12.88
17:30:00
12.25
06/23/2026
+5.14%
+0.63
12.30
50
0.00
1,000
 +8.02%
CHF | CH0418792922
164.75
17:35:52
161.05
06/23/2026
+2.30%
+3.70
164.75
30
0.00
203
 -0.95%
CHF | CH0013396012
54.10
17:30:00
48.95
06/23/2026
+10.52%
+5.15
54.50
352
54.50
711
 -7.29%
CHF | CH1484953687
25.10
17:30:00
26.30
06/23/2026
-4.56%
-1.20
25.00
29
26.60
400
 -27.65%
CHF | CH0001319265
3,100.00
17:30:00
3,250.00
06/23/2026
-4.62%
-150.00
3,060.00
15
3,220.00
2
 -7.93%
CHF | CH0496451508
7.83
17:30:00
7.82
06/23/2026
+0.13%
+0.01
7.60
1,900
8.10
1,000
 -13.59%
CHF | CH0012549785
193.90
17:30:35
192.30
06/23/2026
+0.83%
+1.60
195.00
25
0.00
99
 -7.15%
CHF | CH0008038389
132.30
17:30:00
132.10
06/23/2026
+0.15%
+0.20
131.00
110
133.10
1,400
 +7.22%
CHF | CH0011484067
639.00
17:30:02
633.00
06/23/2026
+0.95%
+6.00
613.00
12
640.00
3
 +10.86%
CHF | CH0002178181
23.82
17:30:01
23.54
06/23/2026
+1.19%
+0.28
23.82
10
23.82
30
 +16.53%
CHF | CH0002361068
31.50
16:50:20
31.60
06/23/2026
-1.25%
-0.40
30.60
215
32.90
104
 +7.41%
CHF | CH1175448666
104.90
17:37:55
102.70
06/23/2026
+2.14%
+2.20
0.00
48
105.00
207
 +9.89%
CHF | CH0038388911
139.30
17:30:00
140.60
06/23/2026
-0.92%
-1.30
138.80
72
142.00
4
 -4.61%
CHF | CH1386220409
41.50
17:30:00
41.36
06/23/2026
+0.34%
+0.14
41.64
120
42.10
240
 -2.50%
CHF | CH0014852781
880.60
17:34:34
886.00
06/23/2026
-0.61%
-5.40
890.00
10
0.00
2,874
 -3.36%
CHF | CH0126881561
126.65
17:38:21
124.95
06/23/2026
+1.36%
+1.70
0.00
18
0.00
916
 -5.95%
CHF | CH0008742519
639.50
17:35:40
638.00
06/23/2026
+0.24%
+1.50
0.00
200
642.00
1
 +10.86%
CHF | CH1548235246
38.42
17:30:00
38.92
06/23/2026
-1.28%
-0.50
38.50
510
0.00
430
 -20.08%
CHF | CH0012100191
155.70
17:30:00
150.00
06/23/2026
+3.80%
+5.70
142.60
200
156.30
17
 +16.73%
CHF | CH0012453913
65.65
17:30:00
65.50
06/23/2026
+0.23%
+0.15
67.50
2
67.50
277
 -17.71%
CHF | CH0012255151
202.90
17:36:15
204.30
06/23/2026
-0.69%
-1.40
201.00
30
200.00
10
 +21.43%
CHF | CH0012255144
40.40
17:30:00
40.55
06/23/2026
-0.37%
-0.15
40.50
5
42.00
904
 +17.67%
CHF | CH0231351104
182.50
17:30:00
183.00
06/23/2026
-0.27%
-0.50
180.50
10
184.50
10
 +12.27%
CHF | CH0527044959
49.90
17:30:00
49.90
06/23/2026
0.00%
0.00
48.00
200
49.90
1,581
 -9.93%
CHF | CH0011178255
127.80
17:30:00
127.00
06/23/2026
+0.63%
+0.80
125.00
150
136.80
500
 -22.94%
CHF | CH0244767585
40.36
17:30:46
40.88
06/23/2026
-1.27%
-0.52
40.70
200
0.00
2,007
 +10.61%
CHF | CH0542483745
40.25
17:30:00
40.70
06/23/2026
-1.11%
-0.45
40.50
50
40.50
100
 -3.55%
CHF | CH0014786500
160.60
17:30:00
160.20
06/23/2026
+0.25%
+0.40
157.00
83
161.60
36
 +6.09%
CHF | CH0305285295
13.65
17:30:00
13.75
06/23/2026
-0.73%
-0.10
13.70
15
13.70
200
 -29.49%
CHF | CH0311864901
665.60
17:32:46
668.80
06/23/2026
-0.48%
-3.20
0.00
17
0.00
2
 +73.31%
CHF | CH0021545667
779.00
17:30:00
780.00
06/23/2026
-0.13%
-1.00
768.00
7
789.00
50
 +7.14%
CHF | CH0530235594
18.08
17:30:00
18.08
06/23/2026
0.00%
0.00
17.90
100
19.00
200
 -17.82%
CHF | CH0002609656
600.00
16:22:30
570.00
06/23/2026
+5.26%
+30.00
570.00
15
600.00
16
 -1.72%
CHF | CH0012335540
72.10
17:30:00
72.70
06/23/2026
-0.83%
-0.60
70.50
500
70.50
4
 +13.06%
CHF | LI0315487269
89.20
17:30:00
89.20
06/23/2026
0.00%
0.00
88.80
179
89.50
100
 +5.69%
CHF | CH0528751586
150.00
17:30:00
150.40
06/23/2026
-0.27%
-0.40
149.00
120
151.00
12
 +0.67%
CHF | CH0305951201
157.00
17:30:00
157.00
06/23/2026
0.00%
0.00
156.00
573
0.00
32
 +17.16%
CHF | CH0002619481
1,965.00
17:19:00
1,955.00
06/23/2026
+0.51%
+10.00
1,925.00
15
1,965.00
10
 +0.26%
CHF | CH1276062754
11.82
17:30:00
12.42
06/23/2026
-4.83%
-0.60
11.80
1,067
12.66
370
 -5.34%
CHF | CH0461929603
20.90
17:36:08
23.50
06/23/2026
-11.06%
-2.60
21.10
5
21.10
16
 -4.86%
CHF | CH0019396990
353.00
17:30:00
346.40
06/23/2026
+1.91%
+6.60
346.00
10
354.00
70
 +5.61%
CHF | CH0276534614
62.50
17:30:00
63.00
06/23/2026
-0.79%
-0.50
61.60
60
65.30
1,965
 -22.98%
CHF | CH0312309682
53.40
16:19:39
53.60
06/23/2026
-0.37%
-0.20
52.00
100
55.00
1,000
 +16.52%
CHF | CH0148052126
2,090.00
17:30:00
2,110.00
06/23/2026
-0.95%
-20.00
2,050.00
50
2,350.00
20
 -5.38%
CHF | CH0493891243
10,400.00
17:30:00
10,300.00
06/23/2026
+0.97%
+100.00
10,500.00
3
10,500.00
1
 +16.52%
CHF | CH0011075394
585.20
17:38:36
584.80
06/23/2026
+0.07%
+0.40
0.00
101
0.00
392
 -2.82%