Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,408.53 06/16/2026	19,373.11 06/15/2026	+0.18% +35.42	- -	- -	+6.53%
ABB Rg CHF | CH0012221716	84.02 06/16/2026	82.58 06/15/2026	+1.74% +1.44	0.00 86	0.00 357	+39.45%
Accelleron Ind Rg CHF | CH1169360919	80.00 06/16/2026	76.80 06/15/2026	+4.17% +3.20	0.00 150	80.30 450	+24.78%
Addex Therap N CHF | CH0029850754	0.0436 06/16/2026	0.0458 06/15/2026	-4.80% -0.0022	0.041 6,862	0.046 2,500	-17.33%
Adecco Group N CHF | CH0012138605	15.71 06/16/2026	15.92 06/15/2026	-1.32% -0.21	0.00 15	0.00 2,991	-31.14%
Adval Tech Hldg N CHF | CH0008967926	47.00 06/16/2026	47.00 06/15/2026	0.00% 0.00	43.00 94	47.00 32	+18.69%
AEVIS VICT Rg CHF | CH0478634105	12.70 06/16/2026	12.65 06/15/2026	+0.40% +0.05	12.40 1,599	12.80 100	-5.24%
Alcon Rg CHF | CH0432492467	52.52 06/16/2026	52.86 06/15/2026	-0.64% -0.34	0.00 515	0.00 586	-16.47%
Allreal Hldg Rg CHF | CH0008837566	208.50 06/16/2026	210.50 06/15/2026	-0.95% -2.00	206.00 1,000	215.00 6	+3.19%
ALSO Holding N CHF | CH0024590272	189.20 06/16/2026	187.80 06/15/2026	+0.75% +1.40	185.00 20	193.80 100	-12.65%
Amrize Rg CHF | CH1430134226	44.14 06/16/2026	43.23 06/15/2026	+2.11% +0.91	44.15 200	0.00 10	-0.78%
ams-OSRAM Br CHF | AT0000A3EPA4	18.78 06/16/2026	19.65 06/15/2026	-4.43% -0.87	18.90 660	0.00 200	+150.32%
APG SGA N CHF | CH0019107025	187.50 06/16/2026	186.50 06/15/2026	+0.54% +1.00	183.50 50	190.00 806	-11.19%
Arbonia N CHF | CH0110240600	3.81 06/16/2026	3.875 06/15/2026	-1.68% -0.065	3.72 6,635	3.99 1,500	-26.33%
ARYZTA Rg CHF | CH1425684714	57.90 06/16/2026	58.20 06/15/2026	-0.52% -0.30	56.00 130	58.90 350	+12.90%
Ascom Hldg N CHF | CH0011339204	6.28 06/16/2026	6.56 06/15/2026	-4.27% -0.28	5.88 85	6.40 100	+71.73%
ASMALLWORLD Rg CHF | CH0404880129	0.575 06/16/2026	0.62 06/15/2026	-7.26% -0.045	0.575 5,233	0.575 4,094	-10.14%
Autoneum Hldg N CHF | CH0127480363	118.00 06/16/2026	118.60 06/15/2026	-0.51% -0.60	113.00 200	123.60 20	-29.24%
Avolta N CHF | CH0023405456	51.75 06/16/2026	51.95 06/15/2026	-0.38% -0.20	51.65 2	51.65 51	+10.20%
BACHEM HLDG Rg CHF | CH1176493729	65.65 06/16/2026	66.60 06/15/2026	-1.43% -0.95	0.00 200	67.00 420	+11.19%
Bajaj Mobility Br CHF | AT0000KTMI02	17.66 06/16/2026	17.98 06/15/2026	-1.78% -0.32	17.00 21	17.80 100	+28.61%
Barry Callebaut N CHF | CH0009002962	1,122.00 06/16/2026	1,130.00 06/15/2026	-0.71% -8.00	1,111.00 11	1,135.00 1	-13.48%
Basilea Pharmaceu N CHF | CH0011432447	49.30 06/16/2026	49.80 06/15/2026	-1.00% -0.50	48.80 200	50.00 200	-8.96%
BB Biotech N CHF | CH0038389992	42.60 06/16/2026	43.60 06/15/2026	-2.29% -1.00	43.10 450	0.00 505	-3.00%
BC Jura Rg CHF | CH0350665672	87.50 06/16/2026	92.00 06/15/2026	-4.89% -4.50	86.00 19	89.00 16	+35.29%
BC Vaudoise Rg CHF | CH0531751755	116.10 06/16/2026	116.30 06/15/2026	-0.17% -0.20	114.00 17	0.00 2	+15.84%
BEKB N CHF | CH0009691608	360.00 06/16/2026	361.50 06/15/2026	-0.41% -1.50	356.00 132	0.00 50	+16.80%
BELIMO Hldg Rg CHF | CH1101098163	952.50 06/16/2026	913.50 06/15/2026	+4.27% +39.00	0.00 5	0.00 10	+16.97%
Bell Food Gr N CHF | CH0315966322	179.40 06/16/2026	182.00 06/15/2026	-1.43% -2.60	0.00 5	190.00 350	-18.57%
Bellevue Group N CHF | CH0028422100	7.14 06/16/2026	7.46 06/15/2026	-4.29% -0.32	7.08 1,000	7.76 1,000	-26.14%
BioVersys N CHF | CH0210362643	26.90 06/16/2026	26.20 06/15/2026	+2.67% +0.70	26.10 100	26.90 99	+7.38%
BKW N CHF | CH0130293662	137.10 06/16/2026	138.00 06/15/2026	-0.65% -0.90	0.00 20	0.00 75	-18.05%
BLKB CHF | CH0001473559	1,080.00 06/16/2026	1,100.00 06/15/2026	-1.82% -20.00	1,075.00 67	1,050.00 5	+11.79%
Bossard Hldg N CHF | CH0238627142	191.00 06/16/2026	194.00 06/15/2026	-1.55% -3.00	180.00 25	196.00 15	+23.88%
Bque Cant Geneve Rg CHF | CH1485899350	32.70 06/16/2026	33.60 06/15/2026	-2.68% -0.90	32.60 209	0.00 39	+36.59%
Bucher Industries N CHF | CH0002432174	315.50 06/16/2026	315.50 06/15/2026	0.00% 0.00	312.00 3	318.00 40	-14.38%
Burckhardt Compre N CHF | CH0025536027	485.00 06/16/2026	472.50 06/15/2026	+2.65% +12.50	0.00 25	486.00 200	-13.62%
Burkhalter Hldg N CHF | CH0212255803	163.60 06/16/2026	165.20 06/15/2026	-0.97% -1.60	160.20 70	162.60 20	+17.83%
BVZ Hldg N CHF | CH0008207356	1,600.00 06/16/2026	1,640.00 06/15/2026	-2.44% -40.00	1,580.00 11	1,680.00 6	+31.20%
Bystronic N-A CHF | CH0244017502	153.00 06/16/2026	154.60 06/15/2026	-1.03% -1.60	150.00 789	154.80 50	-42.74%
Calida Hldg N CHF | CH0126639464	17.52 06/16/2026	17.52 06/15/2026	0.00% 0.00	17.00 401	17.00 20	+47.23%
Carlo Gavazzi Rg CHF | CH1278877563	151.00 06/16/2026	146.00 06/15/2026	+3.42% +5.00	142.00 262	155.00 23	-9.88%
Cembra Money Bk N CHF | CH0225173167	94.65 06/16/2026	93.85 06/15/2026	+0.85% +0.80	93.05 33	95.00 447	-5.54%
Centiel N CHF | CH0024666528	7.78 06/16/2026	7.66 06/15/2026	+1.57% +0.12	0.00 1,469	0.00 1,000	+409.31%
Cham Swiss Prop Rg CHF | CH0524026959	24.30 06/16/2026	24.40 06/15/2026	-0.41% -0.10	24.10 250	24.40 250	+4.72%
Cicor Technologie N CHF | CH0008702190	128.60 06/16/2026	135.00 06/15/2026	-4.74% -6.40	128.00 500	130.00 100	+6.30%
Cie Fin Traditi P CHF | CH0014345117	308.00 06/16/2026	306.00 06/15/2026	+0.65% +2.00	293.00 100	300.00 40	+6.62%
CieFinRichemont N CHF | CH0210483332	182.75 06/16/2026	180.75 06/15/2026	+1.11% +2.00	181.80 200	0.00 3,346	+5.06%
Clariant N CHF | CH0012142631	7.595 06/16/2026	7.59 06/15/2026	+0.07% +0.005	7.55 10,000	7.58 670	+18.07%
COLTENE HLDG N CHF | CH0025343259	49.45 06/16/2026	50.40 06/15/2026	-1.88% -0.95	46.60 30	50.40 991	-6.15%
Comet Hldg Rg CHF | CH0360826991	389.40 06/16/2026	395.40 06/15/2026	-1.52% -6.00	387.00 5	0.00 90	+75.73%
Cosmo Rg CHF | NL0011832936	69.60 06/16/2026	71.00 06/15/2026	-1.97% -1.40	69.70 100	71.60 750	-32.51%
CPH Group N-A CHF | CH0001624714	56.40 06/16/2026	57.20 06/15/2026	-1.40% -0.80	53.80 75	57.00 316	-17.34%
Curatis Holding Rg CHF | CH1330780979	23.50 06/16/2026	24.30 06/15/2026	-3.29% -0.80	23.00 500	24.90 155	+102.50%
Daetwyler Hldg I CHF | CH0030486770	161.40 06/16/2026	159.60 06/15/2026	+1.13% +1.80	155.00 492	163.40 10	-2.44%
DKSH Hldg N CHF | CH0126673539	62.50 06/16/2026	63.20 06/15/2026	-1.11% -0.70	0.00 100	63.00 9	+10.10%
DocMorris N CHF | CH0042615283	8.00 06/16/2026	7.95 06/15/2026	+0.63% +0.05	7.90 98	8.20 238	+33.61%
dormakaba Hldg Rg CHF | CH1486524122	53.60 06/16/2026	52.70 06/15/2026	+1.71% +0.90	52.00 200	54.30 7	-18.17%
DottikonES Hld Rg CHF | CH0582581713	296.50 06/16/2026	298.00 06/15/2026	-0.50% -1.50	293.50 100	303.00 21	-14.49%
DSM Firmenich Rg CHF | CH1216478797	67.88 06/16/2026	67.64 06/15/2026	+0.35% +0.24	67.00 10	69.18 40	-
Edisun Power Euro N CHF | CH0024736404	67.60 06/16/2026	66.80 06/15/2026	+1.20% +0.80	66.00 10	69.00 10	+21.01%
EFG Intl N CHF | CH0022268228	16.68 06/16/2026	16.50 06/15/2026	+1.09% +0.18	16.22 2,000	0.00 150	-13.43%
Emmi N CHF | CH0012829898	859.00 06/16/2026	869.00 06/15/2026	-1.15% -10.00	0.00 1	869.00 11	+18.23%
EMS-CHEM HLDG N CHF | CH0016440353	696.00 06/16/2026	703.00 06/15/2026	-1.00% -7.00	690.00 18	0.00 25	+27.93%
EPIC Suisse Rg CHF | CH0516131684	82.40 06/16/2026	83.00 06/15/2026	-0.72% -0.60	82.20 250	82.80 100	-4.60%
EvoNext Hldgs Rg CHF | CH1262055788	1.73 06/16/2026	1.73 06/15/2026	0.00% 0.00	1.63 500	1.62 163	+113.58%
Feintool Int N CHF | CH0009320091	9.84 06/16/2026	10.00 06/15/2026	-1.60% -0.16	9.60 1,000	10.00 6,034	-11.89%
Flughafen Zuerich N CHF | CH0319416936	249.60 06/16/2026	245.80 06/15/2026	+1.55% +3.80	245.00 20	244.00 90	-2.38%
Forbo Hldg N CHF | CH0003541510	745.00 06/16/2026	746.00 06/15/2026	-0.13% -1.00	723.00 4	760.00 30	-14.65%
Fundamenta Real N CHF | CH0045825517	16.75 06/16/2026	16.85 06/15/2026	-0.59% -0.10	16.65 1,075	17.10 19,743	-3.99%
Galderma Group Rg CHF | CH1335392721	171.25 06/16/2026	172.95 06/15/2026	-0.98% -1.70	0.00 350	0.00 1,063	+6.69%
Galenica Rg CHF | CH0360674466	84.55 06/16/2026	84.10 06/15/2026	+0.54% +0.45	84.00 500	86.00 150	-13.92%
GAM Hldg N CHF | CH0102659627	0.0708 06/16/2026	0.0666 06/15/2026	+6.31% +0.0042	0.062 1,202,838	0.071 22,370	-54.54%
Geberit N CHF | CH0030170408	520.40 06/16/2026	518.40 06/15/2026	+0.39% +2.00	0.00 2	0.00 33	-16.33%
Georg Fischer Rg CHF | CH1169151003	44.00 06/16/2026	44.12 06/15/2026	-0.27% -0.12	0.00 400	0.00 500	-17.69%
Givaudan N CHF | CH0010645932	3,186.00 06/16/2026	3,198.00 06/15/2026	-0.38% -12.00	3,170.00 2	3,200.00 10	+1.65%
Glarner KB N CHF | CH0189396655	23.70 06/16/2026	23.90 06/15/2026	-0.84% -0.20	23.00 129	24.00 1,552	+13.27%
Graubuendner KB PS CHF | CH0001340204	2,180.00 06/16/2026	2,170.00 06/15/2026	+0.46% +10.00	2,150.00 2	2,180.00 45	+18.26%
Groupe Minoteries N CHF | CH0012949464	244.00 06/16/2026	244.00 06/15/2026	0.00% 0.00	236.00 25	248.00 117	+7.02%
Gurit Hldg Rg CHF | CH1173567111	36.60 06/16/2026	37.70 06/15/2026	-2.92% -1.10	36.00 200	39.20 523	+227.83%
Helvetia Bal Hl Rg CHF | CH0466642201	207.00 06/16/2026	206.80 06/15/2026	+0.10% +0.20	205.00 46	208.00 205	-1.15%
HIAG Immo N CHF | CH0239518779	138.00 06/16/2026	139.80 06/15/2026	-1.29% -1.80	137.00 25	139.00 25	+17.88%
Highlight Ev&En I CHF | CH0003583256	6.20 06/16/2026	6.25 06/15/2026	-0.80% -0.05	6.20 1	6.20 1,387	-10.71%
Holcim N CHF | CH0012214059	75.82 06/16/2026	76.96 06/15/2026	-1.48% -1.14	0.00 112	0.00 214	-1.03%
Huber + Suhner N CHF | CH0030380734	245.00 06/16/2026	259.50 06/15/2026	-5.59% -14.50	237.00 21	249.50 100	+79.21%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 06/16/2026	4,180.00 06/15/2026	-0.48% -20.00	4,140.00 7	4,160.00 5	+3.47%
Idorsia Rg CHF | CH0363463438	4.508 06/16/2026	4.652 06/15/2026	-3.10% -0.144	0.00 8,820	4.55 1,000	+9.33%
Implenia N CHF | CH0023868554	72.90 06/16/2026	71.30 06/15/2026	+2.24% +1.60	70.00 8	0.00 140	-6.80%
INFICON HLDG Rg CHF | CH1431598916	168.40 06/16/2026	173.40 06/15/2026	-2.88% -5.00	168.00 26	0.00 51	+75.51%
Interroll Hldg N CHF | CH0006372897	1,410.00 06/16/2026	1,396.00 06/15/2026	+1.00% +14.00	1,380.00 50	1,420.00 10	-36.55%
Intershop Hldg Rg CHF | CH1338987303	179.80 06/16/2026	180.40 06/15/2026	-0.33% -0.60	166.00 3	185.00 5	+9.73%
Investis Hldg N CHF | CH0325094297	154.00 06/16/2026	153.50 06/15/2026	+0.33% +0.50	149.50 1,000	154.00 482	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	127.50 06/16/2026	126.00 06/15/2026	+1.19% +1.50	124.00 86	130.00 380	-11.89%
Julius Baer Grp N CHF | CH0102484968	66.02 06/16/2026	66.02 06/15/2026	0.00% 0.00	64.50 31	0.00 150	+5.80%
Jungfraubahn Hldg N CHF | CH0017875789	249.00 06/16/2026	252.50 06/15/2026	-1.39% -3.50	0.00 10	252.50 5	-11.71%
Kardex Hldg N CHF | CH0100837282	232.50 06/16/2026	226.50 06/15/2026	+2.65% +6.00	231.50 40	234.00 40	-18.08%
KB Basel PS CHF | CH0009236461	94.00 06/16/2026	93.60 06/15/2026	+0.43% +0.40	92.00 500	96.00 500	+4.93%
Klingelnberg Rg CHF | CH0420462266	12.20 06/16/2026	12.25 06/15/2026	-0.41% -0.05	11.50 370	12.90 400	+10.86%
Komax Hldg N CHF | CH0010702154	55.50 06/16/2026	54.90 06/15/2026	+1.09% +0.60	54.10 100	58.00 75	-14.35%
Kudelski P CHF | CH0012268360	1.27 06/16/2026	1.27 06/15/2026	0.00% 0.00	1.235 9,888	1.27 2,999	+3.25%
Kuehne+Nagel Int N CHF | CH0025238863	185.95 06/16/2026	188.05 06/15/2026	-1.12% -2.10	185.00 52	193.00 1,805	+9.81%
Kuros Bioscienc N CHF | CH0325814116	20.20 06/16/2026	20.60 06/15/2026	-1.94% -0.40	0.00 320	20.12 139	-25.04%
LandisGyr Gr Rg CHF | CH0371153492	48.05 06/16/2026	47.65 06/15/2026	+0.84% +0.40	48.00 100	48.15 11,100	-7.30%
lastminute.com Br CHF | NL0010733960	12.50 06/16/2026	12.95 06/15/2026	-3.47% -0.45	12.05 400	13.55 99	-0.38%
Lem Hldg N CHF | CH0022427626	444.50 06/16/2026	446.50 06/15/2026	-0.45% -2.00	440.00 10	443.00 10	+51.36%
Leonteq N CHF | CH0190891181	15.40 06/16/2026	15.32 06/15/2026	+0.52% +0.08	14.60 290	15.46 360	+11.82%
Liechten Landb Rg CHF | LI0355147575	102.80 06/16/2026	102.60 06/15/2026	+0.19% +0.20	101.00 5	0.00 50	+22.43%
Lindt & Spruengli N CHF | CH0010570759	93,000.00 06/16/2026	93,400.00 06/15/2026	-0.43% -400.00	92,200.00 1	94,800.00 1	-19.76%
Lindt&Spruengli PS CHF | CH0010570767	9,130.00 06/16/2026	9,130.00 06/15/2026	0.00% 0.00	0.00 1	9,240.00 6	-21.23%
Logitech Intl N CHF | CH0025751329	87.30 06/16/2026	88.56 06/15/2026	-1.42% -1.26	87.80 45	0.00 27	+8.61%
Lonza Grp N CHF | CH0013841017	494.40 06/16/2026	495.00 06/15/2026	-0.12% -0.60	495.00 10	0.00 7	-7.96%
Luzerner KB Rg CHF | CH1252930610	104.20 06/16/2026	104.80 06/15/2026	-0.57% -0.60	103.80 100	104.60 200	+13.05%
MCH Group N CHF | CH0039542854	4.81 06/16/2026	4.91 06/15/2026	-2.04% -0.10	4.74 3,000	4.90 1,412	+36.39%
Medacta Grp Rg CHF | CH0468525222	134.20 06/16/2026	133.80 06/15/2026	+0.30% +0.40	135.00 10	0.00 20	-14.45%
Medartis Hld Rg CHF | CH0386200239	75.30 06/16/2026	76.50 06/15/2026	-1.57% -1.20	75.00 30	78.80 118	-13.27%
medmix Rg CHF | CH1129677105	8.48 06/16/2026	8.60 06/15/2026	-1.40% -0.12	8.40 2,500	0.00 366	-23.49%
Meier Tobl Grp N CHF | CH0208062627	31.60 06/16/2026	31.70 06/15/2026	-0.32% -0.10	31.55 8	32.20 150	-19.95%
Metall Zug N -B- CHF | CH0039821084	720.00 06/16/2026	724.00 06/15/2026	-0.55% -4.00	695.00 2	724.00 10	-11.27%
Mikron Hldg N CHF | CH0003390066	16.80 06/16/2026	17.00 06/15/2026	-1.18% -0.20	16.50 1,000	0.00 100	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.256 06/16/2026	0.2505 06/15/2026	+2.20% +0.0055	0.28 100	0.275 3,600	-86.82%
mobilezone hldg N CHF | CH0276837694	14.84 06/16/2026	15.02 06/15/2026	-1.20% -0.18	14.56 343	14.56 11	+13.10%
Mobimo Hldg N CHF | CH0011108872	345.00 06/16/2026	347.50 06/15/2026	-0.72% -2.50	342.00 500	352.00 5	-5.05%
Molecular Partn N CHF | CH0256379097	3.15 06/16/2026	3.03 06/15/2026	+3.96% +0.12	3.08 1,000	3.15 316	-10.49%
Montana Aer Rg CHF | CH1110425654	21.95 06/16/2026	22.30 06/15/2026	-1.57% -0.35	21.30 75	22.50 1,000	-21.20%
Nestle N CHF | CH0038863350	79.58 06/16/2026	79.11 06/15/2026	+0.59% +0.47	0.00 118	0.00 596	+0.47%
Newron Pharma N CHF | IT0004147952	12.02 06/16/2026	12.10 06/15/2026	-0.66% -0.08	12.10 100	0.00 4	-49.27%
Novartis N CHF | CH0012005267	119.70 06/16/2026	120.22 06/15/2026	-0.43% -0.52	0.00 14	0.00 758	+9.69%
Novavest N CHF | CH0212186248	40.60 06/16/2026	40.60 06/15/2026	0.00% 0.00	40.00 200	40.90 250	+5.58%
OC Oerlikon N CHF | CH0000816824	3.865 06/16/2026	3.86 06/15/2026	+0.13% +0.005	3.825 500	0.00 1,000	+19.36%
Orell Fuessli N CHF | CH0003420806	153.00 06/16/2026	153.00 06/15/2026	0.00% 0.00	149.00 50	0.00 15	+28.03%
Orior N CHF | CH0111677362	13.74 06/16/2026	13.98 06/15/2026	-1.72% -0.24	13.40 6,850	14.00 1,000	+2.79%
Part Grp Hldg N CHF | CH0024608827	715.80 06/16/2026	714.40 06/15/2026	+0.20% +1.40	0.00 251	0.00 15	-27.28%
Peach Property Rg CHF | CH0118530366	4.50 06/16/2026	4.665 06/15/2026	-3.54% -0.165	4.87 1	4.87 2,047	-25.83%
Perrot Duval Hldg P CHF | CH0252620700	48.80 06/12/2026	45.00 06/10/2026	+8.44% +3.80	45.00 35	48.80 24	+8.44%
Phoenix Mecano Rg CHF | CH1261338102	429.00 06/16/2026	425.00 06/15/2026	+0.94% +4.00	422.00 7	442.00 50	-4.71%
PLAZZA -A- N CHF | CH0284142913	436.00 06/16/2026	437.00 06/15/2026	-0.23% -1.00	435.00 6	440.00 128	+5.30%
PolyPeptide Rg CHF | CH1110760852	35.55 06/16/2026	33.65 06/15/2026	+5.65% +1.90	37.00 16	37.00 250	+28.93%
Private Equity N CHF | CH0006089921	63.80 06/16/2026	64.00 06/15/2026	-0.31% -0.20	62.00 80	64.00 888	+0.79%
PSP Swiss Propert N CHF | CH0018294154	145.50 06/16/2026	146.50 06/15/2026	-0.68% -1.00	145.00 1,000	146.60 500	+2.09%
R&S Group Hldg Rg-A CHF | CH1107979838	26.16 06/16/2026	25.18 06/15/2026	+3.89% +0.98	27.00 750	0.00 100	+59.17%
Rieter Hldg N CHF | CH0003671440	3.215 06/16/2026	3.165 06/15/2026	+1.58% +0.05	3.18 500	3.21 364	-0.63%
Roche Hldg I CHF | CH0012032113	329.80 06/16/2026	331.00 06/15/2026	-0.36% -1.20	326.00 5	331.00 150	-0.96%
Roche Hldg PC Br CHF | CH1499059983	324.00 06/16/2026	326.10 06/15/2026	-0.64% -2.10	0.00 21	0.00 451	-0.64%
Romande Energie Rg CHF | CH1263676327	49.90 06/16/2026	50.20 06/15/2026	-0.60% -0.30	49.50 2,776	49.90 593	+15.67%
Sandoz Group Rg CHF | CH1243598427	66.82 06/16/2026	67.02 06/15/2026	-0.30% -0.20	0.00 1,975	0.00 364	+15.87%
Santhera Pharm H Rg CHF | CH1276028821	15.02 06/16/2026	15.60 06/15/2026	-3.72% -0.58	15.00 360	15.00 300	+23.81%
Schindler Hldg N CHF | CH0024638212	257.50 06/16/2026	253.00 06/15/2026	+1.78% +4.50	250.50 50	0.00 3	-10.12%
SchindlerHldg PC Br CHF | CH0024638196	268.40 06/16/2026	264.80 06/15/2026	+1.36% +3.60	265.00 14	272.00 80	-11.50%
Schlatter Ind N CHF | CH0002277314	18.90 06/16/2026	19.00 06/15/2026	-0.53% -0.10	18.00 50	19.40 40	-7.77%
Schweiter Techn Rg CHF | CH1248667003	305.50 06/16/2026	306.50 06/15/2026	-0.33% -1.00	297.00 66	310.00 280	+21.15%
Sensirion Hldg Rg CHF | CH0406705126	82.20 06/16/2026	82.60 06/15/2026	-0.48% -0.40	80.00 1,050	83.30 12	+34.09%
SF Urban Prop N CHF | CH0032816131	98.40 06/16/2026	98.20 06/15/2026	+0.20% +0.20	98.00 100	98.60 150	-2.29%
SFS Group N CHF | CH0239229302	130.80 06/16/2026	131.00 06/15/2026	-0.15% -0.20	125.40 5	128.00 50	+20.63%
SGS Rg CHF | CH1256740924	89.86 06/16/2026	90.06 06/15/2026	-0.22% -0.20	89.00 174	0.00 125	-0.88%
SHL Telemedicine Rg CHF | IL0010855885	0.91 06/16/2026	0.91 06/15/2026	0.00% 0.00	0.88 3,220	0.95 1,862	-22.88%
Siegfried Hldg Rg CHF | CH1429326825	66.90 06/16/2026	72.40 06/15/2026	-7.60% -5.50	0.00 423	68.55 100	-2.45%
SIG Group Rg CHF | CH0435377954	12.41 06/16/2026	12.27 06/15/2026	+1.14% +0.14	12.05 110	12.00 38	+8.20%
Sika Rg CHF | CH0418792922	159.45 06/16/2026	158.35 06/15/2026	+0.69% +1.10	0.00 1,211	0.00 126	-2.61%
SKAN Group Rg CHF | CH0013396012	48.75 06/16/2026	50.00 06/15/2026	-2.50% -1.25	48.70 1,000	52.70 300	-5.30%
SMGH Rg CHF | CH1484953687	25.60 06/16/2026	26.10 06/15/2026	-1.92% -0.50	25.00 20	26.50 300	-28.20%
SNB Rg CHF | CH0001319265	3,360.00 06/16/2026	3,290.00 06/15/2026	+2.13% +70.00	3,260.00 2	3,370.00 1	-6.80%
SoftwOne Hldg Rg CHF | CH0496451508	8.24 06/16/2026	8.19 06/15/2026	+0.61% +0.05	0.00 1,500	8.60 1,000	-9.50%
Sonova Hldg N CHF | CH0012549785	193.40 06/16/2026	201.00 06/15/2026	-3.78% -7.60	0.00 15	0.00 16	-2.95%
SPS N CHF | CH0008038389	130.80 06/16/2026	131.60 06/15/2026	-0.61% -0.80	130.80 5	0.00 390	+6.82%
St.Galler KB N CHF | CH0011484067	623.00 06/16/2026	629.00 06/15/2026	-0.95% -6.00	620.00 775	635.00 30	+10.16%
Stadler Rail N CHF | CH0002178181	22.74 06/16/2026	22.78 06/15/2026	-0.18% -0.04	22.10 12	0.00 1,000	+12.77%
StarragTornosGr N CHF | CH0002361068	32.50 06/16/2026	32.90 06/15/2026	-1.22% -0.40	31.60 333	32.90 105	+10.77%
Straumann Hldg Rg CHF | CH1175448666	93.28 06/16/2026	94.00 06/15/2026	-0.77% -0.72	92.20 10	0.00 50	+0.58%
Sulzer N CHF | CH0038388911	143.50 06/16/2026	143.60 06/15/2026	-0.07% -0.10	143.50 20	0.00 15	-2.58%
Sunrise Commun Rg-A CHF | CH1386220409	41.94 06/16/2026	41.88 06/15/2026	+0.14% +0.06	0.00 11	42.40 180	-1.27%
Swiss Life Hldg N CHF | CH0014852781	875.20 06/16/2026	872.20 06/15/2026	+0.34% +3.00	875.20 15	0.00 30	-4.86%
Swiss Re N CHF | CH0126881561	122.55 06/16/2026	121.40 06/15/2026	+0.95% +1.15	0.00 24	0.00 250	-8.62%
Swisscom Rg CHF | CH0008742519	639.00 06/16/2026	648.00 06/15/2026	-1.39% -9.00	0.00 10	0.00 60	+12.60%
Swissquote Grp Rg CHF | CH1548235246	40.00 06/16/2026	40.00 06/15/2026	0.00% 0.00	41.00 20	0.00 449	-17.86%
Tecan Grp N CHF | CH0012100191	147.90 06/16/2026	149.20 06/15/2026	-0.87% -1.30	144.40 150	0.00 150	+16.11%
TEMENOS N CHF | CH0012453913	65.70 06/16/2026	65.85 06/15/2026	-0.23% -0.15	65.75 73	0.00 250	-17.27%
The Swatch Grp Br CHF | CH0012255151	210.30 06/16/2026	212.80 06/15/2026	-1.17% -2.50	210.30 1	0.00 130	+26.48%
The Swatch Grp Rg CHF | CH0012255144	41.55 06/16/2026	41.90 06/15/2026	-0.84% -0.35	0.00 26	42.95 110	+21.59%
Thurgauer KB PS CHF | CH0231351104	180.50 06/16/2026	181.50 06/15/2026	-0.55% -1.00	176.00 1	181.50 20	+11.35%
Titlisbahnen Rg CHF | CH0527044959	51.00 06/16/2026	50.60 06/15/2026	+0.79% +0.40	50.00 122	51.00 257	-8.66%
TX Group N CHF | CH0011178255	129.00 06/16/2026	127.60 06/15/2026	+1.10% +1.40	120.00 15	133.60 2	-22.57%
UBS Group N CHF | CH0244767585	40.18 06/16/2026	39.51 06/15/2026	+1.70% +0.67	0.00 1,182	0.00 6,734	+6.90%
V-ZUG Hldg Rg CHF | CH0542483745	39.85 06/16/2026	39.20 06/15/2026	+1.66% +0.65	39.55 289	39.90 200	-7.11%
Valiant Holding N CHF | CH0014786500	160.40 06/16/2026	160.80 06/15/2026	-0.25% -0.40	158.00 138	161.00 127	+6.49%
Varia US Proper N CHF | CH0305285295	12.80 06/16/2026	12.85 06/15/2026	-0.39% -0.05	12.80 155	12.90 271	-34.10%
VAT Group N CHF | CH0311864901	665.40 06/16/2026	670.20 06/15/2026	-0.72% -4.80	0.00 75	0.00 30	+73.67%
VAUDOISE ASSURANC N CHF | CH0021545667	785.00 06/16/2026	794.00 06/15/2026	-1.13% -9.00	783.00 14	799.00 20	+9.07%
Vetropack Hldg Rg-A CHF | CH0530235594	19.56 06/16/2026	19.52 06/15/2026	+0.20% +0.04	19.00 870	20.00 499	-11.27%
Villars Hldg N CHF | CH0002609656	595.00 06/16/2026	580.00 06/15/2026	0.00% 0.00	580.00 9	600.00 5	+2.59%
Vontobel Holding N CHF | CH0012335540	72.20 06/16/2026	72.10 06/15/2026	+0.14% +0.10	70.50 500	0.00 1	+12.13%
VP Bank -A- N CHF | LI0315487269	86.40 06/16/2026	86.50 06/15/2026	-0.12% -0.10	85.00 150	88.00 204	+2.49%
VZ Holding Rg CHF | CH0528751586	150.80 06/16/2026	149.20 06/15/2026	+1.07% +1.60	141.00 30	150.00 41	-0.13%
Walliser KB N CHF | CH0305951201	158.00 06/16/2026	158.50 06/15/2026	-0.32% -0.50	157.00 373	159.00 264	+18.28%
Warteck Invest N CHF | CH0002619481	1,950.00 06/16/2026	1,950.00 06/15/2026	0.00% 0.00	1,925.00 10	1,965.00 11	0.00%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.42 06/16/2026	12.66 06/15/2026	-1.90% -0.24	12.02 311	13.10 500	-3.51%
Xlife Sciences Rg CHF | CH0461929603	24.00 06/16/2026	25.60 06/15/2026	-6.25% -1.60	24.80 41	24.80 2,714	+3.64%
Ypsomed Hldg N CHF | CH0019396990	347.60 06/16/2026	353.60 06/15/2026	-1.70% -6.00	0.00 2	0.00 10	+7.80%
Zehnder Grp -A- N CHF | CH0276534614	65.20 06/16/2026	65.20 06/15/2026	0.00% 0.00	65.00 239	0.00 40	-20.29%
Zueblin Imm Hldg N CHF | CH0312309682	54.00 06/16/2026	55.00 06/15/2026	-1.82% -1.00	52.00 100	56.00 95	+19.57%
Zug Estates N -B- CHF | CH0148052126	2,100.00 06/16/2026	2,100.00 06/15/2026	0.00% 0.00	2,070.00 2	- -	-5.83%
Zuger KB Rg CHF | CH0493891243	10,400.00 06/16/2026	10,450.00 06/15/2026	-0.48% -50.00	10,250.00 10	10,650.00 22	+18.21%
Zurich Insur Gr N CHF | CH0011075394	576.80 06/16/2026	572.40 06/15/2026	+0.77% +4.40	0.00 27	0.00 180	-4.89%