SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 14:03:00
Day high
05/26/2026 - 09:12:00
Day low
05/26/2026 - 11:00:00
YTD %
19,140.38
+88.26 ( +0.46% )
19,222.59
19,108.25
+5.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,140.38
14:03:00
19,052.12
05/22/2026
+0.46%
+88.26
-
-
-
-
 +5.05%
CHF | CH0012221716
84.26
14:02:20
83.80
05/22/2026
+0.55%
+0.46
84.24
1,001
84.28
2,063
 +41.51%
CHF | CH1169360919
80.50
14:02:03
79.35
05/22/2026
+1.45%
+1.15
80.35
309
80.50
48
 +28.92%
CHF | CH0029850754
0.048
09:41:45
0.0472
05/22/2026
+1.69%
+0.0008
0.0452
56,959
0.0476
100,000
 -14.80%
CHF | CH0012138605
15.96
14:02:06
15.57
05/22/2026
+2.50%
+0.39
15.96
453
15.98
261
 -32.66%
CHF | CH0008967926
44.20
13:04:08
44.00
05/22/2026
+0.45%
+0.20
40.20
429
44.20
256
 +11.11%
CHF | CH0478634105
12.90
13:15:21
13.50
05/22/2026
-4.44%
-0.60
12.90
66
13.00
74
 +1.12%
CHF | CH0432492467
53.62
14:02:27
53.28
05/22/2026
+0.64%
+0.34
53.58
1,630
53.62
1,168
 -15.80%
CHF | CH0008837566
206.00
13:52:04
205.50
05/22/2026
+0.24%
+0.50
205.50
431
206.50
723
 +0.74%
CHF | CH0024590272
175.60
13:59:42
174.80
05/22/2026
+0.46%
+0.80
175.20
81
175.60
101
 -18.70%
CHF | CH1430134226
39.45
14:02:14
39.03
05/22/2026
+1.08%
+0.42
39.43
502
39.46
412
 -10.42%
CHF | AT0000A3EPA4
22.02
13:59:52
23.00
05/22/2026
-4.26%
-0.98
21.94
100
22.02
13
 +192.99%
CHF | CH0019107025
179.50
13:54:47
182.00
05/22/2026
-1.37%
-2.50
179.50
86
180.00
3
 -13.33%
CHF | CH0110240600
3.97
13:48:44
4.00
05/22/2026
-0.75%
-0.03
3.97
36
3.985
261
 -23.95%
CHF | CH1425684714
59.80
14:02:31
54.60
05/22/2026
+9.52%
+5.20
59.60
270
59.80
1,656
 +5.92%
CHF | CH0011339204
5.88
13:44:24
5.77
05/22/2026
+1.91%
+0.11
5.85
1,189
5.89
292
 +51.05%
CHF | CH0404880129
0.60
10:07:08
0.60
05/22/2026
0.00%
0.00
0.575
5,367
0.60
333
 -13.04%
CHF | CH0127480363
118.40
13:25:06
116.00
05/22/2026
+2.07%
+2.40
118.00
34
118.80
56
 -30.79%
CHF | CH0023405456
47.50
14:01:05
46.22
05/22/2026
+2.77%
+1.28
47.42
512
47.58
784
 -1.95%
CHF | CH1176493729
78.80
14:01:43
78.50
05/22/2026
+0.38%
+0.30
78.85
42
79.10
87
 +31.05%
CHF | AT0000KTMI02
18.98
13:34:05
18.06
05/22/2026
+5.09%
+0.92
18.92
5
19.00
45
 +29.18%
CHF | CH0009002962
1,204.00
14:02:05
1,210.00
05/22/2026
-0.50%
-6.00
1,202.00
15
1,205.00
7
 -7.35%
CHF | CH0011432447
53.50
14:01:01
53.30
05/22/2026
+0.38%
+0.20
53.50
62
53.90
245
 -2.56%
CHF | CH0038389992
44.10
13:54:45
44.15
05/22/2026
-0.11%
-0.05
44.00
173
44.10
536
 -1.78%
CHF | CH0350665672
98.00
13:30:57
98.00
05/22/2026
0.00%
0.00
98.00
29
98.50
11
 +44.12%
CHF | CH0531751755
116.90
13:57:07
116.50
05/22/2026
+0.34%
+0.40
116.90
157
117.20
66
 +16.04%
CHF | CH0009691608
362.50
13:57:47
359.00
05/22/2026
+0.97%
+3.50
362.50
35
364.50
51
 +15.99%
CHF | CH1101098163
796.50
14:02:45
789.50
05/22/2026
+0.89%
+7.00
796.00
192
797.50
17
 +1.09%
CHF | CH0315966322
178.80
13:24:00
178.20
05/22/2026
+0.34%
+0.60
178.40
25
179.00
17
 -20.27%
CHF | CH0028422100
7.58
14:00:13
7.42
05/22/2026
+2.16%
+0.16
7.56
264
7.62
421
 -26.53%
CHF | CH0210362643
27.00
13:07:22
27.00
05/22/2026
0.00%
0.00
26.50
341
26.90
587
 +10.66%
CHF | CH0130293662
149.20
14:02:24
148.20
05/22/2026
+0.67%
+1.00
149.00
150
149.20
72
 -12.00%
CHF | CH0001473559
1,030.00
13:34:45
1,035.00
05/22/2026
-0.48%
-5.00
1,030.00
73
1,035.00
5
 +5.18%
CHF | CH0238627142
170.50
13:38:20
171.00
05/22/2026
-0.29%
-0.50
170.00
122
171.00
120
 +9.20%
CHF | CH1485899350
33.60
14:01:13
32.80
05/22/2026
+2.44%
+0.80
33.60
228
33.80
158
 +33.33%
CHF | CH0002432174
312.50
14:01:30
313.50
05/22/2026
-0.32%
-1.00
312.50
33
313.00
36
 -14.93%
CHF | CH0025536027
508.00
13:33:38
498.50
05/22/2026
+1.91%
+9.50
506.00
124
509.00
40
 -8.87%
CHF | CH0212255803
170.20
13:56:00
170.40
05/22/2026
-0.12%
-0.20
169.40
17
170.20
78
 +21.54%
CHF | CH0008207356
1,520.00
13:48:34
1,510.00
05/22/2026
+0.66%
+10.00
1,520.00
2
1,530.00
28
 +20.80%
CHF | CH0244017502
197.60
14:00:41
195.00
05/22/2026
+1.33%
+2.60
197.00
22
198.40
5
 -27.78%
CHF | CH0126639464
17.30
13:29:46
17.34
05/22/2026
-0.23%
-0.04
17.26
34
17.34
531
 +45.71%
CHF | CH1278877563
155.00
09:11:35
153.00
05/22/2026
+1.31%
+2.00
152.50
68
155.00
62
 -5.56%
CHF | CH0225173167
96.45
14:02:17
94.70
05/22/2026
+1.85%
+1.75
96.25
127
96.45
146
 -4.68%
CHF | CH0024666528
5.14
14:02:04
5.26
05/22/2026
-2.28%
-0.12
5.14
6,687
5.22
113
 +249.73%
CHF | CH0524026959
24.30
12:47:25
24.20
05/22/2026
+0.41%
+0.10
24.20
239
24.30
100
 +3.86%
CHF | CH0008702190
143.60
14:01:55
145.00
05/22/2026
-0.97%
-1.40
143.00
23
144.00
35
 +14.17%
CHF | CH0014345117
280.00
13:20:58
289.50
05/22/2026
-3.28%
-9.50
279.50
46
281.00
39
 +0.87%
CHF | CH0210483332
157.25
14:03:23
155.75
05/22/2026
+0.96%
+1.50
157.20
46
157.25
173
 -9.47%
CHF | CH0012142631
7.98
14:01:18
7.935
05/22/2026
+0.57%
+0.045
7.965
248
7.98
601
 +16.98%
CHF | CH0025343259
51.00
13:32:39
51.00
05/22/2026
0.00%
0.00
50.90
8
51.20
132
 -5.03%
CHF | CH0360826991
353.20
14:01:25
352.20
05/22/2026
+0.28%
+1.00
353.00
27
353.80
74
 +56.53%
CHF | NL0011832936
78.50
14:03:35
78.10
05/22/2026
+0.51%
+0.40
78.40
102
78.80
199
 -25.76%
CHF | CH0001624714
57.40
13:48:11
57.80
05/22/2026
-0.69%
-0.40
57.20
173
57.60
20
 -16.47%
CHF | CH1330780979
24.40
12:10:41
23.90
05/22/2026
+2.09%
+0.50
22.90
1,179
24.00
5
 +99.17%
CHF | CH0030486770
159.80
14:03:03
159.40
05/22/2026
+0.25%
+0.40
159.40
29
160.00
53
 -2.57%
CHF | CH0126673539
62.80
13:55:00
62.50
05/22/2026
+0.48%
+0.30
62.70
40
62.80
227
 +8.89%
CHF | CH0042615283
6.84
13:50:35
6.645
05/22/2026
+2.93%
+0.195
6.79
156
6.84
409
 +11.68%
CHF | CH1486524122
53.30
13:58:44
53.00
05/22/2026
+0.57%
+0.30
53.10
227
53.30
250
 -17.70%
CHF | CH0582581713
370.50
13:39:23
363.00
05/22/2026
+2.07%
+7.50
372.00
306
373.50
33
 +4.16%
CHF | CH1216478797
65.32
14:02:34
65.70
05/22/2026
-0.58%
-0.38
65.23
95
65.32
320
 -
CHF | CH0024736404
67.80
10:36:06
68.00
05/22/2026
-0.29%
-0.20
65.60
292
67.80
3
 +23.19%
CHF | CH0022268228
16.46
13:55:21
16.44
05/22/2026
+0.12%
+0.02
16.44
1,819
16.48
1,149
 -13.75%
CHF | CH0012829898
830.00
13:57:33
827.00
05/22/2026
+0.36%
+3.00
829.00
9
831.00
10
 +12.52%
CHF | CH0016440353
678.50
14:00:40
681.00
05/22/2026
-0.37%
-2.50
677.50
23
679.00
44
 +23.93%
CHF | CH0516131684
83.80
13:03:53
84.00
05/22/2026
-0.24%
-0.20
83.80
192
84.00
496
 -3.45%
CHF | CH1262055788
1.30
13:17:37
1.27
05/22/2026
+2.36%
+0.03
1.25
12,699
1.315
4,000
 +56.79%
CHF | CH0009320091
9.60
12:58:09
9.40
05/22/2026
+2.13%
+0.20
9.32
272
9.58
924
 -17.18%
CHF | CH0319416936
228.40
14:02:25
226.60
05/22/2026
+0.79%
+1.80
228.00
105
228.40
69
 -10.01%
CHF | CH0003541510
751.00
13:53:44
732.00
05/22/2026
+2.60%
+19.00
748.00
24
752.00
2
 -16.25%
CHF | CH0045825517
17.25
12:12:50
17.05
05/22/2026
+1.17%
+0.20
17.15
1,202
17.25
1,997
 -2.85%
CHF | CH1335392721
157.80
14:03:17
158.65
05/22/2026
-0.54%
-0.85
157.75
131
157.85
168
 -2.13%
CHF | CH0360674466
83.95
14:02:25
83.40
05/22/2026
+0.66%
+0.55
83.85
201
83.95
100
 -14.64%
CHF | CH0102659627
0.0658
13:22:38
0.0678
05/22/2026
-2.95%
-0.002
0.065
2,106
0.0658
43,038
 -53.72%
CHF | CH0030170408
506.00
14:03:01
505.60
05/22/2026
+0.08%
+0.40
505.60
193
506.00
147
 -18.40%
CHF | CH1169151003
43.56
14:02:27
42.82
05/22/2026
+1.73%
+0.74
43.52
190
43.58
20
 -20.11%
CHF | CH0010645932
2,873.00
14:02:49
2,882.00
05/22/2026
-0.31%
-9.00
2,872.00
24
2,874.00
10
 -8.39%
CHF | CH0189396655
23.00
13:51:51
22.80
05/22/2026
+0.88%
+0.20
22.90
550
23.10
550
 +8.06%
CHF | CH0001340204
2,110.00
11:56:08
2,140.00
05/22/2026
-1.40%
-30.00
2,110.00
21
2,130.00
9
 +16.62%
CHF | CH0012949464
244.00
12:24:20
250.00
05/22/2026
-2.40%
-6.00
240.00
3
244.00
100
 +9.65%
CHF | CH1173567111
38.00
13:38:30
36.90
05/22/2026
+2.98%
+1.10
37.50
474
38.00
522
 +220.87%
CHF | CH0466642201
215.40
14:03:08
212.80
05/22/2026
+1.22%
+2.60
215.20
906
215.40
361
 +1.72%
CHF | CH0239518779
134.00
13:13:58
133.80
05/22/2026
+0.15%
+0.20
133.80
11
134.40
108
 +12.82%
CHF | CH0003583256
5.80
10:40:18
5.80
05/22/2026
0.00%
0.00
5.80
662
6.40
255,827
 -17.14%
CHF | CH0012214059
75.58
14:03:26
73.84
05/22/2026
+2.36%
+1.74
75.56
423
75.58
106
 -5.04%
CHF | CH0030380734
268.50
14:03:26
266.00
05/22/2026
+0.94%
+2.50
268.00
152
269.00
181
 +83.70%
CHF | CH0001341608
4,180.00
05/22/2026
4,140.00
05/21/2026
+0.97%
+40.00
4,140.00
4
4,160.00
13
 +3.47%
CHF | CH0363463438
4.104
14:03:14
4.132
05/22/2026
-0.68%
-0.028
4.10
9,073
4.118
139
 -2.89%
CHF | CH0023868554
61.60
13:58:02
59.20
05/22/2026
+4.05%
+2.40
61.40
176
61.70
116
 -22.61%
CHF | CH1431598916
162.60
14:03:44
162.20
05/22/2026
+0.25%
+0.40
162.40
1
162.80
207
 +64.17%
CHF | CH0006372897
1,598.00
14:02:48
1,604.00
05/22/2026
-0.37%
-6.00
1,598.00
3
1,604.00
7
 -27.09%
CHF | CH1338987303
173.80
12:35:38
172.00
05/22/2026
+1.05%
+1.80
173.60
38
174.20
10
 +4.62%
CHF | CH0325094297
151.00
12:18:21
149.00
05/22/2026
+1.34%
+2.00
150.00
274
151.00
167
 +3.11%
CHF | CH0187624256
125.50
11:36:04
127.50
05/22/2026
-1.57%
-2.00
126.00
143
128.00
77
 -10.84%
CHF | CH0102484968
65.82
14:03:22
63.38
05/22/2026
+3.85%
+2.44
65.76
576
65.82
672
 +1.57%
CHF | CH0017875789
255.00
13:57:56
253.50
05/22/2026
+0.59%
+1.50
255.00
31
256.00
152
 -11.36%
CHF | CH0100837282
270.50
14:03:36
266.50
05/22/2026
+1.50%
+4.00
270.00
32
271.50
85
 -3.62%
CHF | CH0009236461
93.00
13:35:04
92.30
05/22/2026
+0.76%
+0.70
93.00
15
93.50
33
 +3.48%
CHF | CH0420462266
10.45
13:28:56
10.50
05/22/2026
-0.48%
-0.05
10.40
50
10.50
50
 -4.98%
CHF | CH0010702154
57.30
13:22:09
55.30
05/22/2026
+3.62%
+2.00
57.20
122
57.50
161
 -13.73%
CHF | CH0012268360
1.205
13:55:29
1.25
05/22/2026
-3.60%
-0.045
1.205
2,624
1.24
23,067
 +1.63%
CHF | CH0025238863
177.15
14:00:33
176.85
05/22/2026
+0.17%
+0.30
177.15
258
177.30
166
 +3.27%
CHF | CH0325814116
21.90
13:51:36
21.76
05/22/2026
+0.64%
+0.14
21.92
20
21.98
142
 -20.82%
CHF | CH0371153492
51.10
13:49:01
50.40
05/22/2026
+1.39%
+0.70
51.00
317
51.20
494
 -1.95%
CHF | NL0010733960
12.30
13:20:20
11.90
05/22/2026
+3.36%
+0.40
12.20
1,774
12.50
69
 -8.46%
CHF | CH0022427626
409.00
14:00:43
328.00
05/22/2026
+24.70%
+81.00
406.00
16
409.50
2
 +11.19%
CHF | CH0190891181
14.82
13:16:05
15.10
05/22/2026
-1.85%
-0.28
14.84
691
14.94
61
 +10.22%
CHF | LI0355147575
99.40
13:32:48
98.10
05/22/2026
+1.33%
+1.30
99.20
73
99.60
36
 +17.06%
CHF | CH0010570759
95,600.00
14:00:19
96,400.00
05/22/2026
-0.83%
-800.00
95,200.00
4
95,800.00
4
 -17.18%
CHF | CH0010570767
9,310.00
14:00:23
9,430.00
05/22/2026
-1.27%
-120.00
9,315.00
1
9,320.00
2
 -18.64%
CHF | CH0025751329
87.96
14:03:01
87.36
05/22/2026
+0.69%
+0.60
87.94
119
87.98
687
 +7.14%
CHF | CH0013841017
496.00
14:03:45
492.80
05/22/2026
+0.65%
+3.20
496.00
33
496.20
46
 -8.37%
CHF | CH1252930610
102.80
13:27:29
102.20
05/22/2026
+0.59%
+0.60
102.60
377
103.00
735
 +10.25%
CHF | CH0039542854
4.43
12:02:40
4.36
05/22/2026
+1.61%
+0.07
4.41
25
4.45
76
 +21.11%
CHF | CH0468525222
146.00
13:58:22
145.20
05/22/2026
+0.55%
+0.80
145.80
8
146.20
81
 -7.16%
CHF | CH0386200239
78.40
12:59:26
76.90
05/22/2026
+1.95%
+1.50
78.10
246
79.10
13
 -12.81%
CHF | CH1129677105
8.95
13:55:46
8.84
05/22/2026
+1.24%
+0.11
8.94
197
8.97
589
 -21.35%
CHF | CH0208062627
32.40
13:44:00
31.80
05/22/2026
+1.89%
+0.60
32.35
10
32.55
56
 -19.70%
CHF | CH0039821084
700.00
11:52:55
700.00
05/22/2026
0.00%
0.00
700.00
2
701.00
4
 -14.22%
CHF | CH0003390066
16.45
13:55:39
16.35
05/22/2026
+0.61%
+0.10
16.40
20
16.45
147
 -19.85%
CHF | CH1251125998
0.467
14:03:43
0.445
05/22/2026
+4.94%
+0.022
0.461
20,307
0.4685
20,408
 -76.58%
CHF | CH0276837694
14.84
14:03:24
14.86
05/22/2026
-0.13%
-0.02
14.82
393
14.86
485
 +11.90%
CHF | CH0011108872
348.50
13:41:36
346.50
05/22/2026
+0.58%
+2.00
348.50
79
349.50
36
 -5.33%
CHF | CH0256379097
3.10
13:58:06
3.15
05/22/2026
-1.59%
-0.05
3.09
101
3.10
266
 -6.94%
CHF | CH1110425654
22.40
13:36:05
22.10
05/22/2026
+1.36%
+0.30
22.40
744
22.50
780
 -21.91%
CHF | CH0038863350
79.59
14:02:43
78.78
05/22/2026
+1.03%
+0.81
79.61
108
79.62
166
 +0.05%
CHF | IT0004147952
14.06
13:57:22
14.04
05/22/2026
+0.14%
+0.02
14.00
2,347
14.20
739
 -41.13%
CHF | CH0012005267
119.14
14:03:45
119.46
05/22/2026
-0.27%
-0.32
119.14
271
119.16
205
 +9.00%
CHF | CH0212186248
42.70
13:48:05
43.00
05/22/2026
-0.70%
-0.30
42.60
164
42.90
595
 +7.77%
CHF | CH0000816824
3.67
13:53:23
3.595
05/22/2026
+2.09%
+0.075
3.66
475
3.67
948
 +11.16%
CHF | CH0003420806
165.00
13:52:24
162.50
05/22/2026
+1.54%
+2.50
164.50
10
166.50
63
 +35.98%
CHF | CH0111677362
13.90
14:00:05
13.70
05/22/2026
+1.46%
+0.20
13.90
179
13.94
40
 +0.74%
CHF | CH0024608827
858.60
14:02:49
858.80
05/22/2026
-0.02%
-0.20
858.60
30
859.20
62
 -12.58%
CHF | CH0118530366
5.00
13:50:01
5.00
05/22/2026
0.00%
0.00
4.995
287
5.01
164
 -20.51%
CHF | CH0252620700
47.00
09:01:01
46.80
05/22/2026
+0.43%
+0.20
46.00
4
47.00
13
 +4.00%
CHF | CH1261338102
419.00
13:52:34
429.00
05/22/2026
-2.33%
-10.00
418.00
8
421.00
4
 -3.81%
CHF | CH0284142913
439.00
11:52:12
440.00
05/22/2026
-0.23%
-1.00
438.00
104
441.00
11
 +6.02%
CHF | CH1110760852
38.40
13:57:33
38.30
05/22/2026
+0.26%
+0.10
38.35
66
38.50
290
 +46.74%
CHF | CH0006089921
63.00
13:43:01
63.60
05/22/2026
-0.94%
-0.60
62.80
86
63.60
421
 +0.16%
CHF | CH0018294154
147.60
14:02:22
147.00
05/22/2026
+0.41%
+0.60
147.30
68
147.60
68
 +2.44%
CHF | CH1107979838
26.46
14:02:47
25.76
05/22/2026
+2.72%
+0.70
26.42
143
26.48
28
 +62.83%
CHF | CH0003671440
3.345
13:22:07
3.275
05/22/2026
+2.14%
+0.07
3.33
465
3.35
3,369
 +2.83%
CHF | CH0012032113
338.20
13:48:19
339.40
05/22/2026
-0.35%
-1.20
337.60
22
338.00
10
 +1.55%
CHF | CH1499059983
332.80
14:03:45
334.50
05/22/2026
-0.51%
-1.70
332.80
108
332.90
143
 +1.92%
CHF | CH1263676327
50.00
14:00:26
49.50
05/22/2026
+1.01%
+0.50
49.80
18
50.00
196
 +14.06%
CHF | CH1243598427
64.80
14:02:29
64.44
05/22/2026
+0.56%
+0.36
64.78
140
64.80
15
 +11.41%
CHF | CH1276028821
16.22
13:58:44
15.64
05/22/2026
+3.71%
+0.58
16.12
644
16.20
330
 +24.13%
CHF | CH0024638212
251.00
14:03:27
250.00
05/22/2026
+0.40%
+1.00
250.50
288
251.00
144
 -11.19%
CHF | CH0024638196
261.60
14:02:23
259.00
05/22/2026
+1.00%
+2.60
261.20
387
261.60
496
 -13.44%
CHF | CH0002277314
19.00
10:33:54
19.00
05/22/2026
0.00%
0.00
18.60
60
19.00
278
 -7.77%
CHF | CH1248667003
285.00
14:02:55
279.50
05/22/2026
+1.97%
+5.50
285.00
4
286.00
4
 +10.47%
CHF | CH0406705126
81.30
14:00:59
81.50
05/22/2026
-0.25%
-0.20
81.20
98
81.40
58
 +32.31%
CHF | CH0032816131
99.40
13:49:20
100.50
05/22/2026
-1.09%
-1.10
99.40
49
99.80
150
 0.00%
CHF | CH0239229302
125.60
13:58:37
125.60
05/22/2026
0.00%
0.00
125.60
21
126.00
88
 +15.65%
CHF | CH1256740924
87.78
14:03:44
87.66
05/22/2026
+0.14%
+0.12
87.78
108
87.82
201
 -3.52%
CHF | IL0010855885
0.97
10:07:08
0.97
05/22/2026
0.00%
0.00
0.90
4,595
0.97
11,961
 -17.80%
CHF | CH1429326825
81.00
14:03:37
80.25
05/22/2026
+0.93%
+0.75
81.00
84
81.15
27
 +8.13%
CHF | CH0435377954
11.65
13:57:07
11.71
05/22/2026
-0.51%
-0.06
11.65
1,309
11.67
67
 +3.26%
CHF | CH0418792922
149.15
14:03:48
147.00
05/22/2026
+1.46%
+2.15
149.10
209
149.20
425
 -9.59%
CHF | CH0013396012
48.15
14:03:37
46.95
05/22/2026
+2.56%
+1.20
48.05
67
48.45
90
 -11.08%
CHF | CH1484953687
29.05
13:44:53
28.20
05/22/2026
+3.01%
+0.85
29.05
141
29.30
111
 -22.42%
CHF | CH0001319265
3,490.00
09:01:01
3,450.00
05/22/2026
+1.16%
+40.00
3,400.00
1
0.00
1
 -2.27%
CHF | CH0496451508
8.245
13:55:41
8.28
05/22/2026
-0.42%
-0.035
8.24
987
8.275
635
 -8.51%
CHF | CH0012549785
208.80
14:02:33
209.20
05/22/2026
-0.19%
-0.40
208.60
165
208.80
137
 +1.01%
CHF | CH0008038389
130.40
13:59:37
130.00
05/22/2026
+0.31%
+0.40
130.40
21
130.60
262
 +5.52%
CHF | CH0011484067
610.00
13:47:06
608.00
05/22/2026
+0.33%
+2.00
610.00
7
611.00
20
 +6.48%
CHF | CH0002178181
21.72
13:51:51
21.30
05/22/2026
+1.97%
+0.42
21.70
277
21.76
475
 +5.45%
CHF | CH0002361068
32.80
09:37:20
32.60
05/22/2026
+0.61%
+0.20
31.80
12
32.40
430
 +9.76%
CHF | CH1175448666
89.66
14:00:40
89.90
05/22/2026
-0.27%
-0.24
89.60
268
89.66
11
 -3.81%
CHF | CH0038388911
146.60
13:58:39
144.60
05/22/2026
+1.38%
+2.00
146.50
655
146.80
46
 -1.90%
CHF | CH1386220409
42.62
13:53:21
42.84
05/22/2026
-0.51%
-0.22
42.56
183
42.60
153
 +0.99%
CHF | CH0014852781
869.80
14:01:30
860.00
05/22/2026
+1.14%
+9.80
869.60
161
870.00
71
 -6.20%
CHF | CH0126881561
121.00
14:02:34
120.05
05/22/2026
+0.79%
+0.95
120.95
649
121.00
2,372
 -9.63%
CHF | CH0008742519
672.50
14:02:19
679.00
05/22/2026
-0.96%
-6.50
672.00
115
672.50
136
 +17.98%
CHF | CH0010675863
418.60
14:02:12
408.40
05/22/2026
+2.50%
+10.20
418.20
45
418.80
88
 -16.14%
CHF | CH0012100191
148.30
13:59:18
149.40
05/22/2026
-0.74%
-1.10
148.20
34
148.50
105
 +16.26%
CHF | CH0012453913
66.65
14:02:22
66.80
05/22/2026
-0.22%
-0.15
66.50
40
66.65
121
 -16.08%
CHF | CH0012255151
203.40
14:03:23
199.70
05/22/2026
+1.85%
+3.70
203.30
8
203.50
80
 +18.69%
CHF | CH0012255144
40.15
14:00:41
39.45
05/22/2026
+1.77%
+0.70
40.10
193
40.20
213
 +14.48%
CHF | CH0231351104
190.50
11:49:54
188.00
05/22/2026
+1.33%
+2.50
190.00
40
191.50
77
 +15.34%
CHF | CH0527044959
52.00
10:07:08
51.80
05/22/2026
+0.39%
+0.20
51.80
45
52.00
207
 -6.50%
CHF | CH0011178255
127.20
13:50:54
128.20
05/22/2026
-0.78%
-1.00
126.80
55
127.60
100
 -22.21%
CHF | CH0244767585
37.57
14:03:45
37.09
05/22/2026
+1.29%
+0.48
37.56
36
37.57
2,655
 +0.35%
CHF | CH0542483745
39.45
13:23:31
39.75
05/22/2026
-0.75%
-0.30
39.55
19
39.70
510
 -5.81%
CHF | CH0014786500
159.20
13:52:34
157.80
05/22/2026
+0.89%
+1.40
159.00
89
159.40
200
 +4.50%
CHF | CH0305285295
12.90
14:00:46
12.70
05/22/2026
+1.57%
+0.20
12.65
260
12.90
175
 -34.87%
CHF | CH0311864901
616.00
14:02:11
617.20
05/22/2026
-0.19%
-1.20
615.40
2
615.80
28
 +59.94%
CHF | CH0021545667
778.00
13:32:48
773.00
05/22/2026
+0.65%
+5.00
776.00
12
781.00
24
 +6.18%
CHF | CH0530235594
19.66
13:37:12
19.62
05/22/2026
+0.20%
+0.04
19.58
93
19.82
173
 -10.82%
CHF | CH0002609656
590.00
10:42:06
600.00
05/22/2026
-1.67%
-10.00
575.00
32
600.00
192
 +3.45%
CHF | CH0012335540
70.10
13:48:11
69.10
05/22/2026
+1.45%
+1.00
70.00
212
70.20
741
 +7.47%
CHF | LI0315487269
85.50
13:03:37
85.30
05/22/2026
+0.23%
+0.20
85.50
176
86.00
49
 +1.07%
CHF | CH0528751586
148.80
14:01:08
147.80
05/22/2026
+0.68%
+1.00
148.80
109
149.20
35
 -1.07%
CHF | CH0305951201
156.00
14:02:56
155.50
05/22/2026
+0.32%
+0.50
155.50
87
156.50
122
 +16.04%
CHF | CH0002619481
1,935.00
13:54:06
1,950.00
05/22/2026
-0.77%
-15.00
1,935.00
2
1,940.00
9
 0.00%
CHF | CH1276062754
16.24
13:55:42
15.90
05/22/2026
+2.14%
+0.34
16.26
24
16.34
86
 +21.19%
CHF | CH0461929603
22.00
13:37:33
21.20
05/22/2026
+3.77%
+0.80
21.30
552
22.00
693
 -14.17%
CHF | CH0019396990
342.00
14:01:38
340.00
05/22/2026
+0.59%
+2.00
341.40
46
342.20
1
 +3.66%
CHF | CH0276534614
65.40
13:40:16
64.80
05/22/2026
+0.93%
+0.60
65.20
139
65.60
20
 -20.78%
CHF | CH0312309682
50.60
10:33:54
51.60
05/22/2026
-1.94%
-1.00
51.80
10
52.80
223
 +12.17%
CHF | CH0148052126
2,140.00
13:50:02
2,180.00
05/22/2026
-1.83%
-40.00
2,130.00
10
2,140.00
26
 -2.24%
CHF | CH0493891243
10,400.00
14:03:13
10,450.00
05/22/2026
-0.48%
-50.00
10,350.00
5
10,500.00
6
 +18.21%
CHF | CH0011075394
572.40
14:02:18
567.60
05/22/2026
+0.85%
+4.80
572.00
439
572.40
287
 -5.68%