Large gap with delayed quotes
|
Last quote
06/09/2026
-
16:36:00
|
Day high
06/09/2026 -
16:33:00
|
Day low
06/09/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,039.46
+186.59
(
+0.99% )
|
19,047.68
|
18,799.95
|
+4.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,039.46
16:36:00
|
18,852.87
06/08/2026
|
+0.99%
+186.59
|
-
-
|
-
-
|
+4.50% |
|
CHF | CH0012221716
|
82.46
16:38:18
|
82.68
06/08/2026
|
-0.27%
-0.22
|
82.44
803
|
82.46
204
|
+39.61% |
|
CHF | CH1169360919
|
78.60
16:37:47
|
78.55
06/08/2026
|
+0.06%
+0.05
|
78.55
191
|
78.65
258
|
+27.62% |
|
CHF | CH0029850754
|
0.0426
16:12:29
|
0.0432
06/08/2026
|
-1.39%
-0.0006
|
0.0426
109,769
|
0.0456
20,579
|
-22.02% |
|
CHF | CH0012138605
|
16.39
16:37:10
|
16.58
06/08/2026
|
-1.15%
-0.19
|
16.39
121
|
16.41
1,187
|
-28.29% |
|
CHF | CH0008967926
|
45.00
06/08/2026
|
44.00
06/05/2026
|
+2.27%
+1.00
|
40.20
417
|
44.60
104
|
+13.64% |
|
CHF | CH0478634105
|
12.95
15:24:29
|
12.95
06/08/2026
|
0.00%
0.00
|
12.90
57
|
12.95
30
|
-3.00% |
|
CHF | CH0432492467
|
53.98
16:37:48
|
53.26
06/08/2026
|
+1.35%
+0.72
|
53.96
1,010
|
53.98
976
|
-15.83% |
|
CHF | CH0008837566
|
208.50
16:37:56
|
206.50
06/08/2026
|
+0.97%
+2.00
|
208.00
468
|
209.00
644
|
+1.23% |
|
CHF | CH0024590272
|
192.80
16:36:51
|
191.80
06/08/2026
|
+0.52%
+1.00
|
192.40
52
|
192.80
83
|
-10.79% |
|
CHF | CH1430134226
|
41.68
16:38:06
|
40.91
06/08/2026
|
+1.88%
+0.77
|
41.61
1,035
|
41.64
625
|
-6.11% |
|
CHF | AT0000A3EPA4
|
17.78
16:38:00
|
17.67
06/08/2026
|
+0.62%
+0.11
|
17.73
421
|
17.80
252
|
+125.10% |
|
CHF | CH0019107025
|
181.00
16:10:49
|
182.00
06/08/2026
|
-0.55%
-1.00
|
181.00
121
|
182.50
47
|
-13.33% |
|
CHF | CH0110240600
|
3.91
16:37:20
|
3.94
06/08/2026
|
-0.76%
-0.03
|
3.91
43
|
3.935
617
|
-25.10% |
|
CHF | CH1425684714
|
60.20
16:33:53
|
58.50
06/08/2026
|
+2.91%
+1.70
|
60.10
172
|
60.30
322
|
+13.48% |
|
CHF | CH0011339204
|
6.54
16:20:27
|
6.48
06/08/2026
|
+0.93%
+0.06
|
6.51
2,075
|
6.56
602
|
+69.63% |
|
CHF | CH0404880129
|
0.575
09:01:36
|
0.575
06/08/2026
|
0.00%
0.00
|
0.59
380
|
0.60
501
|
-16.67% |
|
CHF | CH0127480363
|
115.80
16:37:56
|
116.00
06/08/2026
|
-0.17%
-0.20
|
115.80
21
|
116.20
74
|
-30.79% |
|
CHF | CH0023405456
|
48.26
16:36:36
|
47.04
06/08/2026
|
+2.59%
+1.22
|
48.24
71
|
48.28
139
|
-0.21% |
|
CHF | CH1176493729
|
69.50
16:38:16
|
68.45
06/08/2026
|
+1.53%
+1.05
|
69.40
191
|
69.65
363
|
+14.27% |
|
CHF | AT0000KTMI02
|
17.00
16:35:17
|
16.58
06/08/2026
|
+2.53%
+0.42
|
16.92
5
|
17.08
439
|
+18.60% |
|
CHF | CH0009002962
|
1,129.00
16:36:27
|
1,117.00
06/08/2026
|
+1.07%
+12.00
|
1,127.00
24
|
1,129.00
5
|
-14.47% |
|
CHF | CH0011432447
|
49.45
16:33:34
|
49.00
06/08/2026
|
+0.92%
+0.45
|
49.25
71
|
49.45
73
|
-10.42% |
|
CHF | CH0038389992
|
41.75
16:38:00
|
41.70
06/08/2026
|
+0.12%
+0.05
|
41.65
1,019
|
41.80
78
|
-7.23% |
|
CHF | CH0350665672
|
91.50
16:19:31
|
91.50
06/08/2026
|
0.00%
0.00
|
91.50
158
|
92.50
20
|
+34.56% |
|
CHF | CH0531751755
|
117.70
16:38:01
|
118.10
06/08/2026
|
-0.34%
-0.40
|
117.60
215
|
117.80
47
|
+17.63% |
|
CHF | CH0009691608
|
369.50
16:18:22
|
375.00
06/08/2026
|
-1.47%
-5.50
|
368.50
80
|
370.00
89
|
+21.16% |
|
CHF | CH1101098163
|
916.00
16:38:29
|
905.00
06/08/2026
|
+1.22%
+11.00
|
915.00
84
|
917.00
23
|
+15.88% |
|
CHF | CH0315966322
|
174.00
16:36:29
|
171.60
06/08/2026
|
+1.40%
+2.40
|
174.00
34
|
174.40
30
|
-23.22% |
|
CHF | CH0028422100
|
7.44
16:20:20
|
7.62
06/08/2026
|
-2.36%
-0.18
|
7.44
382
|
7.46
237
|
-24.55% |
|
CHF | CH0210362643
|
26.80
16:36:21
|
26.60
06/08/2026
|
+0.75%
+0.20
|
26.40
504
|
26.80
11
|
+9.02% |
|
CHF | CH0130293662
|
145.30
16:38:25
|
144.40
06/08/2026
|
+0.62%
+0.90
|
145.20
84
|
145.40
263
|
-14.25% |
|
CHF | CH0001473559
|
1,080.00
16:14:09
|
1,075.00
06/08/2026
|
+0.47%
+5.00
|
1,075.00
45
|
1,090.00
43
|
+9.25% |
|
CHF | CH0238627142
|
179.50
16:14:08
|
175.00
06/08/2026
|
+2.57%
+4.50
|
178.50
36
|
179.50
152
|
+11.75% |
|
CHF | CH1485899350
|
33.20
16:31:41
|
33.30
06/08/2026
|
-0.30%
-0.10
|
33.00
152
|
33.20
128
|
+35.37% |
|
CHF | CH0002432174
|
317.00
16:37:27
|
316.50
06/08/2026
|
+0.16%
+0.50
|
316.50
35
|
317.50
51
|
-14.11% |
|
CHF | CH0025536027
|
466.50
16:38:00
|
458.50
06/08/2026
|
+1.74%
+8.00
|
466.00
42
|
467.00
18
|
-16.18% |
|
CHF | CH0212255803
|
163.20
16:30:51
|
162.40
06/08/2026
|
+0.49%
+0.80
|
162.20
131
|
163.20
30
|
+15.83% |
|
CHF | CH0008207356
|
1,630.00
16:37:19
|
1,620.00
06/08/2026
|
+0.62%
+10.00
|
1,630.00
4
|
1,650.00
100
|
+29.60% |
|
CHF | CH0244017502
|
180.00
16:22:06
|
183.80
06/08/2026
|
-2.07%
-3.80
|
179.60
15
|
180.80
4
|
-31.93% |
|
CHF | CH0126639464
|
17.06
16:34:46
|
17.22
06/08/2026
|
-0.93%
-0.16
|
16.98
19
|
17.06
17
|
+44.71% |
|
CHF | CH1278877563
|
148.00
16:19:29
|
148.00
06/08/2026
|
0.00%
0.00
|
147.00
250
|
149.00
70
|
-8.64% |
|
CHF | CH0225173167
|
96.05
16:37:12
|
95.05
06/08/2026
|
+1.05%
+1.00
|
96.00
43
|
96.15
157
|
-4.33% |
|
CHF | CH0024666528
|
4.93
15:54:51
|
5.00
06/08/2026
|
-1.40%
-0.07
|
4.92
391
|
4.98
3,991
|
+232.45% |
|
CHF | CH0524026959
|
24.10
16:04:53
|
24.00
06/08/2026
|
+0.42%
+0.10
|
24.00
213
|
24.10
33
|
+3.00% |
|
CHF | CH0008702190
|
145.40
16:37:22
|
152.20
06/08/2026
|
-4.47%
-6.80
|
145.00
17
|
145.60
33
|
+19.84% |
|
CHF | CH0014345117
|
286.50
16:20:47
|
282.00
06/08/2026
|
+1.60%
+4.50
|
285.50
59
|
286.50
15
|
-1.74% |
|
CHF | CH0210483332
|
169.15
16:38:10
|
164.95
06/08/2026
|
+2.55%
+4.20
|
169.05
154
|
169.10
262
|
-4.13% |
|
CHF | CH0012142631
|
7.17
16:36:26
|
7.08
06/08/2026
|
+1.27%
+0.09
|
7.16
901
|
7.175
1,444
|
+10.14% |
|
CHF | CH0025343259
|
48.55
16:22:16
|
48.85
06/08/2026
|
-0.61%
-0.30
|
48.50
77
|
48.75
10
|
-9.03% |
|
CHF | CH0360826991
|
356.20
16:38:11
|
348.00
06/08/2026
|
+2.36%
+8.20
|
355.20
49
|
356.20
32
|
+54.67% |
|
CHF | NL0011832936
|
70.60
16:32:52
|
70.80
06/08/2026
|
-0.28%
-0.20
|
70.40
104
|
70.70
120
|
-32.70% |
|
CHF | CH0001624714
|
58.60
15:27:00
|
58.60
06/08/2026
|
0.00%
0.00
|
58.40
20
|
58.80
31
|
-15.32% |
|
CHF | CH1330780979
|
22.90
16:26:59
|
22.20
06/08/2026
|
+3.15%
+0.70
|
21.70
21
|
22.90
657
|
+85.00% |
|
CHF | CH0030486770
|
158.60
16:35:22
|
160.20
06/08/2026
|
-1.00%
-1.60
|
158.60
36
|
159.20
27
|
-2.08% |
|
CHF | CH0126673539
|
63.00
16:25:17
|
62.60
06/08/2026
|
+0.64%
+0.40
|
62.90
173
|
63.10
435
|
+9.06% |
|
CHF | CH0042615283
|
7.35
16:38:01
|
7.35
06/08/2026
|
0.00%
0.00
|
7.31
1,715
|
7.35
2,148
|
+23.53% |
|
CHF | CH1486524122
|
52.00
16:37:26
|
50.60
06/08/2026
|
+2.77%
+1.40
|
51.90
610
|
52.10
217
|
-21.43% |
|
CHF | CH0582581713
|
294.50
16:38:24
|
292.00
06/08/2026
|
+0.86%
+2.50
|
294.50
1
|
296.00
211
|
-16.21% |
|
CHF | CH1216478797
|
66.15
16:37:53
|
61.40
06/08/2026
|
+7.74%
+4.75
|
66.06
320
|
66.13
150
|
- |
|
CHF | CH0024736404
|
68.60
14:48:33
|
66.40
06/08/2026
|
+3.31%
+2.20
|
66.80
68
|
68.60
9
|
+20.29% |
|
CHF | CH0022268228
|
16.56
16:37:31
|
16.54
06/08/2026
|
+0.12%
+0.02
|
16.54
538
|
16.58
953
|
-13.22% |
|
CHF | CH0012829898
|
861.00
16:38:00
|
858.00
06/08/2026
|
+0.35%
+3.00
|
858.00
33
|
862.00
29
|
+16.73% |
|
CHF | CH0016440353
|
694.50
16:36:36
|
691.00
06/08/2026
|
+0.51%
+3.50
|
694.50
5
|
695.50
40
|
+25.75% |
|
CHF | CH0516131684
|
83.40
15:58:11
|
82.40
06/08/2026
|
+1.21%
+1.00
|
83.00
140
|
83.40
11
|
-5.29% |
|
CHF | CH1262055788
|
1.695
15:56:05
|
1.77
06/08/2026
|
-4.24%
-0.075
|
1.625
4,792
|
1.675
1,472
|
+118.52% |
|
CHF | CH0009320091
|
9.78
14:29:00
|
10.00
06/08/2026
|
-2.20%
-0.22
|
9.78
786
|
9.96
146
|
-11.89% |
|
CHF | CH0319416936
|
231.20
16:33:09
|
229.20
06/08/2026
|
+0.87%
+2.00
|
230.80
217
|
231.20
28
|
-8.98% |
|
CHF | CH0003541510
|
712.00
16:24:41
|
712.00
06/08/2026
|
0.00%
0.00
|
711.00
6
|
714.00
17
|
-18.54% |
|
CHF | CH0045825517
|
16.70
15:57:59
|
16.70
06/08/2026
|
0.00%
0.00
|
16.70
11
|
16.75
597
|
-4.84% |
|
CHF | CH1335392721
|
167.45
16:38:02
|
166.90
06/08/2026
|
+0.33%
+0.55
|
167.40
33
|
167.50
361
|
+2.96% |
|
CHF | CH0360674466
|
84.35
16:34:45
|
84.05
06/08/2026
|
+0.36%
+0.30
|
84.30
380
|
84.40
19
|
-13.97% |
|
CHF | CH0102659627
|
0.0658
15:52:29
|
0.0676
06/08/2026
|
-2.66%
-0.0018
|
0.062
72,258
|
0.0662
2,464
|
-53.86% |
|
CHF | CH0030170408
|
509.00
16:38:28
|
504.40
06/08/2026
|
+0.91%
+4.60
|
508.80
290
|
509.20
199
|
-18.59% |
|
CHF | CH1169151003
|
43.52
16:38:17
|
42.44
06/08/2026
|
+2.54%
+1.08
|
43.42
491
|
43.52
205
|
-20.82% |
|
CHF | CH0010645932
|
3,153.00
16:38:04
|
2,928.00
06/08/2026
|
+7.68%
+225.00
|
3,152.00
6
|
3,153.00
9
|
-6.93% |
|
CHF | CH0189396655
|
23.50
15:18:03
|
23.40
06/08/2026
|
+0.43%
+0.10
|
23.40
86
|
23.50
23
|
+10.90% |
|
CHF | CH0001340204
|
2,130.00
15:07:57
|
2,150.00
06/08/2026
|
-0.93%
-20.00
|
2,130.00
16
|
2,160.00
34
|
+17.17% |
|
CHF | CH0012949464
|
246.00
13:50:18
|
248.00
06/08/2026
|
-0.81%
-2.00
|
240.00
101
|
246.00
24
|
+8.77% |
|
CHF | CH1173567111
|
33.90
16:28:44
|
33.80
06/08/2026
|
+0.30%
+0.10
|
33.40
114
|
33.90
81
|
+193.91% |
|
CHF | CH0466642201
|
200.20
16:38:21
|
197.90
06/08/2026
|
+1.16%
+2.30
|
200.20
383
|
200.40
337
|
-5.40% |
|
CHF | CH0239518779
|
141.00
16:34:53
|
140.00
06/08/2026
|
+0.71%
+1.00
|
140.80
1
|
141.00
52
|
+18.04% |
|
CHF | CH0003583256
|
5.50
14:03:05
|
4.52
06/08/2026
|
+21.68%
+0.98
|
5.10
20
|
6.15
600
|
-35.43% |
|
CHF | CH0012214059
|
72.80
16:38:26
|
72.62
06/08/2026
|
+0.25%
+0.18
|
72.74
1,504
|
72.78
236
|
-6.61% |
|
CHF | CH0030380734
|
253.00
16:34:26
|
258.50
06/08/2026
|
-2.13%
-5.50
|
252.50
25
|
253.50
100
|
+78.52% |
|
CHF | CH0001341608
|
4,120.00
13:48:20
|
4,160.00
06/08/2026
|
-0.96%
-40.00
|
4,120.00
1
|
4,160.00
11
|
+2.97% |
|
CHF | CH0363463438
|
4.436
16:38:03
|
4.22
06/08/2026
|
+5.12%
+0.216
|
4.412
5,497
|
4.444
1,230
|
-0.82% |
|
CHF | CH0023868554
|
63.10
16:32:43
|
62.50
06/08/2026
|
+0.96%
+0.60
|
62.90
263
|
63.10
166
|
-18.30% |
|
CHF | CH1431598916
|
162.60
16:37:58
|
162.20
06/08/2026
|
+0.25%
+0.40
|
162.60
1
|
163.00
98
|
+64.17% |
|
CHF | CH0006372897
|
1,490.00
16:38:04
|
1,460.00
06/08/2026
|
+2.05%
+30.00
|
1,488.00
20
|
1,492.00
2
|
-33.64% |
|
CHF | CH1338987303
|
177.60
16:37:25
|
178.20
06/08/2026
|
-0.34%
-0.60
|
177.40
79
|
178.00
19
|
+8.39% |
|
CHF | CH0325094297
|
150.00
16:36:44
|
151.00
06/08/2026
|
-0.66%
-1.00
|
150.00
32
|
151.00
229
|
+4.50% |
|
CHF | CH0187624256
|
129.50
09:26:38
|
132.00
06/08/2026
|
-1.89%
-2.50
|
125.00
9
|
128.00
100
|
-7.69% |
|
CHF | CH0102484968
|
65.68
16:38:29
|
65.42
06/08/2026
|
+0.40%
+0.26
|
65.66
890
|
65.70
256
|
+4.84% |
|
CHF | CH0017875789
|
256.50
16:38:23
|
257.00
06/08/2026
|
-0.19%
-0.50
|
256.00
31
|
257.00
45
|
-10.14% |
|
CHF | CH0100837282
|
232.00
16:38:02
|
231.00
06/08/2026
|
+0.43%
+1.00
|
231.50
165
|
232.50
101
|
-16.46% |
|
CHF | CH0009236461
|
96.10
16:34:48
|
95.30
06/08/2026
|
+0.84%
+0.80
|
96.00
4
|
96.40
47
|
+6.84% |
|
CHF | CH0420462266
|
12.60
16:31:15
|
12.65
06/08/2026
|
-0.40%
-0.05
|
12.50
83
|
12.70
50
|
+14.48% |
|
CHF | CH0010702154
|
53.90
16:34:06
|
53.30
06/08/2026
|
+1.13%
+0.60
|
53.70
49
|
54.00
49
|
-16.85% |
|
CHF | CH0012268360
|
1.22
16:32:58
|
1.195
06/08/2026
|
+2.09%
+0.025
|
1.22
9,844
|
1.235
824
|
-2.85% |
|
CHF | CH0025238863
|
192.00
16:38:05
|
192.80
06/08/2026
|
-0.41%
-0.80
|
191.95
160
|
192.00
60
|
+12.58% |
|
CHF | CH0325814116
|
20.06
16:37:17
|
19.85
06/08/2026
|
+1.06%
+0.21
|
20.02
531
|
20.14
512
|
-27.77% |
|
CHF | CH0371153492
|
50.10
16:36:06
|
50.40
06/08/2026
|
-0.60%
-0.30
|
50.10
172
|
50.20
252
|
-1.95% |
|
CHF | NL0010733960
|
12.55
16:09:44
|
12.70
06/08/2026
|
-1.18%
-0.15
|
12.55
33
|
12.90
28
|
-2.31% |
|
CHF | CH0022427626
|
440.00
16:38:03
|
455.50
06/08/2026
|
-3.40%
-15.50
|
442.50
15
|
446.00
9
|
+54.41% |
|
CHF | CH0190891181
|
14.76
16:29:23
|
14.68
06/08/2026
|
+0.54%
+0.08
|
14.68
271
|
14.84
648
|
+7.15% |
|
CHF | LI0355147575
|
101.00
16:26:17
|
100.20
06/08/2026
|
+0.80%
+0.80
|
100.60
168
|
101.00
329
|
+19.57% |
|
CHF | CH0010570759
|
95,000.00
16:36:34
|
94,500.00
06/08/2026
|
+0.53%
+500.00
|
94,800.00
1
|
95,200.00
1
|
-18.81% |
|
CHF | CH0010570767
|
9,245.00
16:37:15
|
9,180.00
06/08/2026
|
+0.71%
+65.00
|
9,240.00
9
|
9,250.00
14
|
-20.79% |
|
CHF | CH0025751329
|
90.60
16:38:28
|
91.26
06/08/2026
|
-0.72%
-0.66
|
90.54
915
|
90.62
281
|
+11.92% |
|
CHF | CH0013841017
|
497.20
16:38:00
|
489.30
06/08/2026
|
+1.61%
+7.90
|
497.10
46
|
497.30
41
|
-9.02% |
|
CHF | CH1252930610
|
104.40
16:35:00
|
105.40
06/08/2026
|
-0.95%
-1.00
|
104.20
633
|
104.60
99
|
+13.70% |
|
CHF | CH0039542854
|
4.60
14:29:26
|
4.55
06/08/2026
|
+1.10%
+0.05
|
4.59
119
|
4.60
2,694
|
+26.39% |
|
CHF | CH0468525222
|
138.60
16:33:01
|
137.60
06/08/2026
|
+0.73%
+1.00
|
138.00
87
|
138.80
39
|
-12.02% |
|
CHF | CH0386200239
|
74.70
16:19:27
|
74.10
06/08/2026
|
+0.81%
+0.60
|
74.70
88
|
76.00
155
|
-15.99% |
|
CHF | CH1129677105
|
8.66
16:36:29
|
8.70
06/08/2026
|
-0.46%
-0.04
|
8.66
200
|
8.69
323
|
-22.60% |
|
CHF | CH0208062627
|
30.90
16:38:00
|
30.70
06/08/2026
|
+0.65%
+0.20
|
30.80
81
|
30.95
15
|
-22.47% |
|
CHF | CH0039821084
|
711.00
16:27:43
|
711.00
06/08/2026
|
0.00%
0.00
|
706.00
4
|
711.00
4
|
-12.87% |
|
CHF | CH0003390066
|
17.20
14:45:26
|
17.20
06/08/2026
|
0.00%
0.00
|
17.15
393
|
17.25
154
|
-15.69% |
|
CHF | CH1251125998
|
0.335
16:35:08
|
0.34
06/08/2026
|
-1.47%
-0.005
|
0.3305
17,192
|
0.3395
3,793
|
-82.11% |
|
CHF | CH0276837694
|
14.78
16:27:17
|
14.68
06/08/2026
|
+0.68%
+0.10
|
14.72
103
|
14.78
1,120
|
+10.54% |
|
CHF | CH0011108872
|
342.00
16:32:06
|
339.50
06/08/2026
|
+0.74%
+2.50
|
341.00
62
|
341.50
66
|
-7.24% |
|
CHF | CH0256379097
|
3.05
16:38:02
|
3.14
06/08/2026
|
-2.87%
-0.09
|
3.03
426
|
3.06
1,860
|
-7.24% |
|
CHF | CH1110425654
|
21.25
16:37:18
|
20.75
06/08/2026
|
+2.41%
+0.50
|
21.25
323
|
21.35
897
|
-26.68% |
|
CHF | CH0038863350
|
77.89
16:38:31
|
76.61
06/08/2026
|
+1.67%
+1.28
|
77.89
257
|
77.91
2,007
|
-2.71% |
|
CHF | IT0004147952
|
12.14
16:24:11
|
12.20
06/08/2026
|
-0.49%
-0.06
|
12.00
2,705
|
12.14
303
|
-48.85% |
|
CHF | CH0012005267
|
118.60
16:38:27
|
117.34
06/08/2026
|
+1.07%
+1.26
|
118.58
1,494
|
118.62
1,570
|
+7.06% |
|
CHF | CH0212186248
|
40.20
16:33:58
|
40.60
06/08/2026
|
-0.99%
-0.40
|
40.10
645
|
40.50
279
|
+1.75% |
|
CHF | CH0000816824
|
3.65
16:28:57
|
3.655
06/08/2026
|
-0.14%
-0.005
|
3.645
1,200
|
3.665
2,084
|
+13.02% |
|
CHF | CH0003420806
|
152.50
16:25:25
|
158.00
06/08/2026
|
-3.48%
-5.50
|
152.50
100
|
154.00
23
|
+32.22% |
|
CHF | CH0111677362
|
13.30
16:38:22
|
13.24
06/08/2026
|
+0.45%
+0.06
|
13.26
145
|
13.34
234
|
-2.65% |
|
CHF | CH0024608827
|
712.60
16:38:31
|
713.00
06/08/2026
|
-0.06%
-0.40
|
712.60
20
|
712.80
60
|
-27.42% |
|
CHF | CH0118530366
|
4.81
16:29:21
|
4.81
06/08/2026
|
0.00%
0.00
|
4.81
2,995
|
4.82
770
|
-23.53% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
45.00
25
|
46.80
37
|
+5.78% |
|
CHF | CH1261338102
|
419.00
16:20:35
|
421.00
06/08/2026
|
-0.48%
-2.00
|
419.00
33
|
421.00
2
|
-5.61% |
|
CHF | CH0284142913
|
432.00
16:20:18
|
433.00
06/08/2026
|
-0.23%
-1.00
|
432.00
16
|
434.00
8
|
+4.34% |
|
CHF | CH1110760852
|
35.95
16:37:18
|
36.05
06/08/2026
|
-0.28%
-0.10
|
35.85
157
|
36.05
82
|
+38.12% |
|
CHF | CH0006089921
|
63.00
10:38:05
|
63.80
06/08/2026
|
-1.25%
-0.80
|
63.00
9
|
63.80
67
|
+0.47% |
|
CHF | CH0018294154
|
142.70
16:38:28
|
141.50
06/08/2026
|
+0.85%
+1.20
|
142.60
51
|
142.80
134
|
-1.39% |
|
CHF | CH1107979838
|
23.48
16:31:17
|
23.82
06/08/2026
|
-1.43%
-0.34
|
23.46
146
|
23.54
115
|
+50.57% |
|
CHF | CH0003671440
|
3.155
16:21:59
|
3.185
06/08/2026
|
-0.94%
-0.03
|
3.15
16,908
|
3.16
4
|
0.00% |
|
CHF | CH0012032113
|
326.60
16:38:27
|
328.80
06/08/2026
|
-0.67%
-2.20
|
326.60
12
|
327.00
52
|
-1.62% |
|
CHF | CH1499059983
|
321.10
16:38:18
|
322.70
06/08/2026
|
-0.50%
-1.60
|
321.10
338
|
321.30
387
|
-1.68% |
|
CHF | CH1263676327
|
49.10
16:38:28
|
47.70
06/08/2026
|
+2.94%
+1.40
|
48.90
18
|
49.30
18
|
+9.91% |
|
CHF | CH1243598427
|
65.20
16:37:27
|
64.88
06/08/2026
|
+0.49%
+0.32
|
65.20
396
|
65.24
171
|
+12.17% |
|
CHF | CH1276028821
|
16.00
16:37:51
|
16.40
06/08/2026
|
-2.44%
-0.40
|
15.90
671
|
16.00
98
|
+30.16% |
|
CHF | CH0024638212
|
254.00
16:32:08
|
254.00
06/08/2026
|
0.00%
0.00
|
253.50
298
|
254.00
138
|
-9.77% |
|
CHF | CH0024638196
|
264.80
16:37:53
|
265.20
06/08/2026
|
-0.15%
-0.40
|
264.60
196
|
264.80
243
|
-11.36% |
|
CHF | CH0002277314
|
18.30
15:11:00
|
18.50
06/08/2026
|
-2.66%
-0.50
|
18.00
600
|
18.80
60
|
-8.74% |
|
CHF | CH1248667003
|
289.50
16:38:33
|
286.00
06/08/2026
|
+1.22%
+3.50
|
288.50
20
|
290.50
37
|
+13.04% |
|
CHF | CH0406705126
|
81.20
16:34:23
|
81.10
06/08/2026
|
+0.12%
+0.10
|
81.10
100
|
81.30
69
|
+31.66% |
|
CHF | CH0032816131
|
98.00
15:36:36
|
97.60
06/08/2026
|
+0.41%
+0.40
|
97.80
130
|
98.20
150
|
-2.89% |
|
CHF | CH0239229302
|
127.80
16:34:24
|
127.40
06/08/2026
|
+0.31%
+0.40
|
127.80
46
|
128.20
207
|
+17.31% |
|
CHF | CH1256740924
|
90.58
16:38:03
|
89.60
06/08/2026
|
+1.09%
+0.98
|
90.56
413
|
90.62
598
|
-1.39% |
|
CHF | IL0010855885
|
0.91
15:02:55
|
0.886
06/08/2026
|
+2.71%
+0.024
|
0.87
2,395
|
0.908
4,205
|
-24.92% |
|
CHF | CH1429326825
|
78.30
16:37:53
|
77.55
06/08/2026
|
+0.97%
+0.75
|
78.15
250
|
78.40
77
|
+4.49% |
|
CHF | CH0435377954
|
12.38
16:36:59
|
12.07
06/08/2026
|
+2.57%
+0.31
|
12.37
830
|
12.39
195
|
+6.44% |
|
CHF | CH0418792922
|
151.70
16:38:29
|
148.00
06/08/2026
|
+2.50%
+3.70
|
151.60
188
|
151.70
579
|
-8.98% |
|
CHF | CH0013396012
|
52.80
16:30:36
|
50.10
06/08/2026
|
+5.39%
+2.70
|
52.30
42
|
52.80
36
|
-5.11% |
|
CHF | CH1484953687
|
26.05
16:38:00
|
26.00
06/08/2026
|
+0.19%
+0.05
|
25.95
222
|
26.20
710
|
-28.47% |
|
CHF | CH0001319265
|
3,330.00
15:18:41
|
3,370.00
06/08/2026
|
-1.19%
-40.00
|
3,330.00
3
|
3,360.00
4
|
-4.53% |
|
CHF | CH0496451508
|
8.51
16:36:56
|
8.755
06/08/2026
|
-2.80%
-0.245
|
8.505
375
|
8.545
333
|
-3.26% |
|
CHF | CH0012549785
|
206.40
16:38:12
|
206.40
06/08/2026
|
0.00%
0.00
|
206.40
331
|
206.60
66
|
-0.34% |
|
CHF | CH0008038389
|
129.00
16:34:47
|
127.90
06/08/2026
|
+0.86%
+1.10
|
128.90
337
|
129.10
376
|
+3.81% |
|
CHF | CH0011484067
|
632.00
16:27:32
|
634.00
06/08/2026
|
-0.32%
-2.00
|
631.00
44
|
635.00
27
|
+11.03% |
|
CHF | CH0002178181
|
21.68
16:38:01
|
21.88
06/08/2026
|
-0.91%
-0.20
|
21.66
438
|
21.70
138
|
+8.32% |
|
CHF | CH0002361068
|
33.40
16:10:39
|
33.80
06/08/2026
|
-1.18%
-0.40
|
32.70
358
|
33.30
368
|
+13.80% |
|
CHF | CH1175448666
|
96.68
16:37:55
|
95.18
06/08/2026
|
+1.58%
+1.50
|
96.66
73
|
96.76
119
|
+1.84% |
|
CHF | CH0038388911
|
152.90
16:36:12
|
152.40
06/08/2026
|
+0.33%
+0.50
|
152.80
24
|
153.00
55
|
+3.39% |
|
CHF | CH1386220409
|
41.10
16:37:32
|
41.46
06/08/2026
|
-0.87%
-0.36
|
41.08
184
|
41.12
146
|
-2.26% |
|
CHF | CH0014852781
|
848.40
16:38:31
|
838.40
06/08/2026
|
+1.19%
+10.00
|
848.40
74
|
848.80
101
|
-8.55% |
|
CHF | CH0126881561
|
118.95
16:38:28
|
118.10
06/08/2026
|
+0.72%
+0.85
|
118.95
1,799
|
119.00
1,119
|
-11.10% |
|
CHF | CH0008742519
|
647.00
16:38:34
|
646.50
06/08/2026
|
+0.08%
+0.50
|
646.50
231
|
647.50
231
|
+12.34% |
|
CHF | CH1548235246
|
38.88
16:37:57
|
38.72
06/08/2026
|
+0.41%
+0.16
|
38.82
373
|
38.88
496
|
-20.49% |
|
CHF | CH0012100191
|
156.10
16:35:22
|
155.00
06/08/2026
|
+0.71%
+1.10
|
155.90
47
|
156.30
64
|
+20.62% |
|
CHF | CH0012453913
|
68.40
16:38:33
|
68.70
06/08/2026
|
-0.44%
-0.30
|
68.30
158
|
68.45
40
|
-13.69% |
|
CHF | CH0012255151
|
204.10
16:32:03
|
202.30
06/08/2026
|
+0.89%
+1.80
|
204.10
77
|
204.40
47
|
+20.24% |
|
CHF | CH0012255144
|
40.40
16:34:48
|
40.20
06/08/2026
|
+0.50%
+0.20
|
40.45
49
|
40.50
12
|
+16.66% |
|
CHF | CH0231351104
|
185.00
16:22:32
|
185.00
06/08/2026
|
0.00%
0.00
|
184.00
16
|
184.50
29
|
+13.50% |
|
CHF | CH0527044959
|
51.40
13:47:11
|
51.00
06/08/2026
|
+0.78%
+0.40
|
51.20
10
|
51.40
15
|
-7.94% |
|
CHF | CH0011178255
|
126.00
16:28:45
|
127.80
06/08/2026
|
-1.41%
-1.80
|
125.60
53
|
126.20
67
|
-22.45% |
|
CHF | CH0244767585
|
38.56
16:38:34
|
37.84
06/08/2026
|
+1.90%
+0.72
|
38.55
2,928
|
38.56
334
|
+2.38% |
|
CHF | CH0542483745
|
39.55
16:19:14
|
40.00
06/08/2026
|
-1.12%
-0.45
|
39.30
14
|
39.55
26
|
-5.21% |
|
CHF | CH0014786500
|
160.60
16:34:52
|
161.60
06/08/2026
|
-0.62%
-1.00
|
160.20
52
|
160.40
23
|
+7.02% |
|
CHF | CH0305285295
|
13.15
16:38:04
|
13.60
06/08/2026
|
-3.31%
-0.45
|
13.10
520
|
13.35
660
|
-30.26% |
|
CHF | CH0311864901
|
622.80
16:38:17
|
615.80
06/08/2026
|
+1.14%
+7.00
|
622.40
39
|
623.20
44
|
+59.58% |
|
CHF | CH0021545667
|
762.00
16:38:03
|
763.00
06/08/2026
|
-0.13%
-1.00
|
761.00
1
|
764.00
4
|
+4.81% |
|
CHF | CH0530235594
|
18.60
16:35:29
|
18.78
06/08/2026
|
-0.96%
-0.18
|
18.60
94
|
18.78
172
|
-14.64% |
|
CHF | CH0002609656
|
595.00
15:46:13
|
595.00
06/08/2026
|
0.00%
0.00
|
585.00
34
|
590.00
55
|
+2.59% |
|
CHF | CH0012335540
|
71.20
16:35:34
|
70.70
06/08/2026
|
+0.71%
+0.50
|
71.20
438
|
71.40
264
|
+9.95% |
|
CHF | LI0315487269
|
85.30
16:37:07
|
86.10
06/08/2026
|
-0.93%
-0.80
|
85.30
24
|
85.70
34
|
+2.01% |
|
CHF | CH0528751586
|
146.60
16:36:30
|
144.00
06/08/2026
|
+1.81%
+2.60
|
146.20
228
|
146.80
87
|
-3.61% |
|
CHF | CH0305951201
|
158.00
16:35:06
|
157.00
06/08/2026
|
+0.64%
+1.00
|
157.00
293
|
158.00
168
|
+17.16% |
|
CHF | CH0002619481
|
1,940.00
16:19:11
|
1,950.00
06/08/2026
|
-0.51%
-10.00
|
1,935.00
5
|
1,950.00
24
|
0.00% |
|
CHF | CH1276062754
|
12.56
16:38:07
|
13.00
06/08/2026
|
-3.38%
-0.44
|
12.32
222
|
12.56
167
|
-0.91% |
|
CHF | CH0461929603
|
22.70
16:29:44
|
23.00
06/08/2026
|
-1.30%
-0.30
|
22.10
313
|
22.70
405
|
-6.88% |
|
CHF | CH0019396990
|
351.40
16:35:51
|
351.60
06/08/2026
|
-0.06%
-0.20
|
350.60
67
|
351.60
7
|
+7.20% |
|
CHF | CH0276534614
|
65.10
16:38:00
|
64.20
06/08/2026
|
+1.40%
+0.90
|
65.00
100
|
65.20
28
|
-21.52% |
|
CHF | CH0312309682
|
53.20
15:38:15
|
52.40
06/08/2026
|
+1.53%
+0.80
|
53.20
22
|
54.00
70
|
+13.91% |
|
CHF | CH0148052126
|
2,100.00
15:25:16
|
2,080.00
06/08/2026
|
+0.96%
+20.00
|
2,090.00
8
|
2,110.00
11
|
-6.73% |
|
CHF | CH0493891243
|
10,450.00
16:33:06
|
10,700.00
06/08/2026
|
-2.34%
-250.00
|
10,400.00
9
|
10,500.00
6
|
+21.04% |
|
CHF | CH0011075394
|
557.80
16:38:21
|
548.60
06/08/2026
|
+1.68%
+9.20
|
557.80
233
|
558.00
58
|
-8.84% |