Large gap with delayed quotes
|
Last quote
05/08/2026
-
16:45:00
|
Day high
05/08/2026 -
15:33:00
|
Day low
05/08/2026 -
10:48:00
|
YTD % |
|---|---|---|---|
|
18,602.15
-34.43
(
-0.18% )
|
18,633.73
|
18,505.31
|
+2.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,602.15
16:45:00
|
18,636.58
05/07/2026
|
-0.18%
-34.43
|
-
-
|
-
-
|
+2.10% |
|
CHF | CH0012221716
|
82.30
16:47:44
|
81.22
05/07/2026
|
+1.33%
+1.08
|
82.30
1,756
|
82.34
1,511
|
+37.15% |
|
CHF | CH1169360919
|
88.30
16:44:49
|
87.95
05/07/2026
|
+0.40%
+0.35
|
88.25
179
|
88.40
118
|
+42.89% |
|
CHF | CH0029850754
|
0.0472
16:27:21
|
0.0456
05/07/2026
|
+3.51%
+0.0016
|
0.0452
45,978
|
0.0472
51,920
|
-17.69% |
|
CHF | CH0012138605
|
18.32
16:47:11
|
18.27
05/07/2026
|
+0.27%
+0.05
|
18.30
861
|
18.34
788
|
-20.98% |
|
CHF | CH0008967926
|
39.60
10:34:52
|
37.00
05/07/2026
|
0.00%
0.00
|
37.20
177
|
39.00
126
|
0.00% |
|
CHF | CH0478634105
|
13.55
14:47:22
|
13.60
05/07/2026
|
-0.37%
-0.05
|
13.50
69
|
13.55
456
|
+1.87% |
|
CHF | CH0432492467
|
49.64
16:47:50
|
50.32
05/07/2026
|
-1.35%
-0.68
|
49.61
584
|
49.63
256
|
-20.48% |
|
CHF | CH0008837566
|
207.00
16:42:34
|
208.00
05/07/2026
|
-0.48%
-1.00
|
206.50
1,255
|
207.50
532
|
+1.96% |
|
CHF | CH0024590272
|
162.20
16:46:09
|
164.80
05/07/2026
|
-1.58%
-2.60
|
161.80
111
|
162.20
55
|
-23.35% |
|
CHF | CH1430134226
|
41.20
16:47:18
|
41.69
05/07/2026
|
-1.18%
-0.49
|
41.19
1,321
|
41.22
421
|
-4.31% |
|
CHF | AT0000A3EPA4
|
16.74
16:45:04
|
16.27
05/07/2026
|
+2.89%
+0.47
|
16.73
450
|
16.79
676
|
+107.26% |
|
CHF | CH0019107025
|
179.50
16:44:07
|
179.50
05/07/2026
|
0.00%
0.00
|
178.00
441
|
179.50
148
|
-14.52% |
|
CHF | CH0110240600
|
4.02
16:43:53
|
4.185
05/07/2026
|
-3.94%
-0.165
|
4.015
127
|
4.05
918
|
-20.44% |
|
CHF | CH1425684714
|
59.50
16:46:02
|
59.90
05/07/2026
|
-0.67%
-0.40
|
59.40
473
|
59.60
187
|
+16.20% |
|
CHF | CH0011339204
|
5.29
16:11:19
|
5.31
05/07/2026
|
-0.38%
-0.02
|
5.26
1,246
|
5.29
1,549
|
+39.01% |
|
CHF | CH0404880129
|
0.62
09:01:48
|
0.62
05/07/2026
|
0.00%
0.00
|
0.60
1,664
|
0.62
758
|
-10.14% |
|
CHF | CH0127480363
|
117.00
16:46:15
|
117.00
05/07/2026
|
0.00%
0.00
|
116.80
80
|
117.40
58
|
-30.19% |
|
CHF | CH0023405456
|
46.00
16:43:54
|
46.60
05/07/2026
|
-1.29%
-0.60
|
46.00
255
|
46.06
160
|
-1.15% |
|
CHF | CH1176493729
|
81.20
16:46:17
|
81.85
05/07/2026
|
-0.79%
-0.65
|
81.10
160
|
81.30
66
|
+36.64% |
|
CHF | AT0000KTMI02
|
16.78
16:29:55
|
16.64
05/07/2026
|
+0.84%
+0.14
|
16.78
27
|
16.84
5
|
+19.03% |
|
CHF | CH0009002962
|
1,175.00
16:47:12
|
1,181.00
05/07/2026
|
-0.51%
-6.00
|
1,174.00
15
|
1,177.00
47
|
-9.57% |
|
CHF | CH0011432447
|
54.80
16:47:22
|
54.50
05/07/2026
|
+0.55%
+0.30
|
54.80
17
|
55.00
304
|
-0.37% |
|
CHF | CH0038389992
|
44.80
16:46:35
|
44.85
05/07/2026
|
-0.11%
-0.05
|
44.70
171
|
44.85
2,500
|
-0.22% |
|
CHF | CH0350665672
|
102.00
11:16:51
|
102.00
05/07/2026
|
0.00%
0.00
|
102.00
66
|
103.00
214
|
+50.00% |
|
CHF | CH0531751755
|
111.90
16:29:20
|
113.80
05/07/2026
|
-1.67%
-1.90
|
111.80
51
|
112.00
136
|
+13.35% |
|
CHF | CH0009691608
|
390.00
16:47:00
|
391.00
05/07/2026
|
-0.26%
-1.00
|
389.50
44
|
390.50
22
|
+26.33% |
|
CHF | CH1101098163
|
747.50
16:46:15
|
746.50
05/07/2026
|
+0.13%
+1.00
|
747.00
16
|
748.50
11
|
-4.42% |
|
CHF | CH0315966322
|
181.60
16:25:26
|
182.60
05/07/2026
|
-0.55%
-1.00
|
181.40
68
|
181.80
7
|
-18.30% |
|
CHF | CH0028422100
|
7.44
16:26:00
|
7.50
05/07/2026
|
-0.80%
-0.06
|
7.42
230
|
7.48
254
|
-25.74% |
|
CHF | CH0210362643
|
27.60
12:43:00
|
27.70
05/07/2026
|
-0.36%
-0.10
|
27.20
3
|
27.50
507
|
+13.52% |
|
CHF | CH0130293662
|
151.30
16:39:49
|
152.90
05/07/2026
|
-1.05%
-1.60
|
151.20
50
|
151.40
47
|
-9.20% |
|
CHF | CH0001473559
|
1,040.00
16:36:42
|
1,040.00
05/07/2026
|
0.00%
0.00
|
1,035.00
6
|
1,040.00
4
|
+5.69% |
|
CHF | CH0238627142
|
166.50
16:14:38
|
170.50
05/07/2026
|
-2.35%
-4.00
|
166.50
134
|
167.50
121
|
+8.88% |
|
CHF | CH1485899350
|
32.50
16:47:00
|
32.60
05/07/2026
|
-0.31%
-0.10
|
32.50
271
|
32.60
3
|
+32.52% |
|
CHF | CH0002432174
|
317.50
16:46:38
|
319.50
05/07/2026
|
-0.63%
-2.00
|
317.00
70
|
318.00
107
|
-13.30% |
|
CHF | CH0025536027
|
527.00
16:29:58
|
533.00
05/07/2026
|
-1.13%
-6.00
|
526.00
54
|
528.00
79
|
-2.56% |
|
CHF | CH0212255803
|
186.20
16:32:17
|
187.40
05/07/2026
|
-0.64%
-1.20
|
185.40
86
|
186.20
66
|
+33.67% |
|
CHF | CH0008207356
|
1,500.00
15:53:07
|
1,470.00
05/07/2026
|
+2.04%
+30.00
|
1,480.00
5
|
1,490.00
3
|
+17.60% |
|
CHF | CH0244017502
|
197.60
16:46:17
|
208.00
05/07/2026
|
-5.00%
-10.40
|
197.00
8
|
198.00
3
|
-22.96% |
|
CHF | CH0126639464
|
16.64
16:19:48
|
16.54
05/07/2026
|
+0.60%
+0.10
|
16.60
217
|
16.70
11
|
+38.99% |
|
CHF | CH1278877563
|
152.50
13:28:22
|
150.00
05/07/2026
|
+1.67%
+2.50
|
152.50
24
|
154.00
125
|
-7.41% |
|
CHF | CH0225173167
|
92.55
16:41:46
|
93.20
05/07/2026
|
-0.70%
-0.65
|
92.50
7
|
92.60
162
|
-6.19% |
|
CHF | CH0024666528
|
3.88
16:05:37
|
3.89
05/07/2026
|
-0.26%
-0.01
|
3.84
1,541
|
3.89
2,706
|
+158.64% |
|
CHF | CH0524026959
|
24.70
15:54:38
|
25.00
05/07/2026
|
-1.20%
-0.30
|
24.70
310
|
24.90
384
|
+7.30% |
|
CHF | CH0008702190
|
143.00
16:45:16
|
142.20
05/07/2026
|
+0.56%
+0.80
|
142.80
30
|
143.40
21
|
+11.97% |
|
CHF | CH0014345117
|
296.50
16:43:56
|
296.00
05/07/2026
|
+0.17%
+0.50
|
296.00
18
|
297.00
37
|
+3.14% |
|
CHF | CH0210483332
|
158.60
16:46:53
|
158.60
05/07/2026
|
0.00%
0.00
|
158.50
800
|
158.60
463
|
-7.82% |
|
CHF | CH0012142631
|
7.87
16:47:06
|
8.095
05/07/2026
|
-2.78%
-0.225
|
7.845
343
|
7.87
417
|
+13.06% |
|
CHF | CH0025343259
|
49.45
15:21:48
|
49.10
05/07/2026
|
+0.71%
+0.35
|
49.25
10
|
49.45
2
|
-8.57% |
|
CHF | CH0360826991
|
349.00
16:47:43
|
330.00
05/07/2026
|
+5.76%
+19.00
|
348.60
31
|
349.80
75
|
+46.67% |
|
CHF | NL0011832936
|
73.90
16:47:15
|
76.20
05/07/2026
|
-3.02%
-2.30
|
73.80
5
|
74.00
402
|
-27.57% |
|
CHF | CH0001624714
|
59.60
14:42:48
|
59.40
05/07/2026
|
+0.34%
+0.20
|
59.40
20
|
59.80
113
|
-14.16% |
|
CHF | CH1330780979
|
23.00
16:40:17
|
23.50
05/07/2026
|
-2.13%
-0.50
|
22.80
200
|
23.00
28
|
+95.83% |
|
CHF | CH0030486770
|
167.80
16:47:44
|
169.00
05/07/2026
|
-0.71%
-1.20
|
167.40
53
|
168.20
35
|
+3.30% |
|
CHF | CH0126673539
|
60.20
16:39:14
|
60.80
05/07/2026
|
-0.99%
-0.60
|
60.00
778
|
60.20
512
|
+5.92% |
|
CHF | CH0042615283
|
7.27
16:47:26
|
7.37
05/07/2026
|
-1.36%
-0.10
|
7.25
143
|
7.30
1,189
|
+23.87% |
|
CHF | CH1486524122
|
56.10
16:47:26
|
57.20
05/07/2026
|
-1.92%
-1.10
|
56.10
105
|
56.20
284
|
-11.18% |
|
CHF | CH0582581713
|
364.00
16:30:30
|
364.00
05/07/2026
|
0.00%
0.00
|
362.50
19
|
364.00
28
|
+4.45% |
|
CHF | CH0024736404
|
73.40
16:05:21
|
72.40
05/07/2026
|
+1.38%
+1.00
|
73.00
102
|
73.40
51
|
+31.16% |
|
CHF | CH0022268228
|
16.94
16:46:47
|
16.96
05/07/2026
|
-0.12%
-0.02
|
16.92
1,559
|
16.96
621
|
-11.02% |
|
CHF | CH0012829898
|
822.00
16:40:04
|
820.00
05/07/2026
|
+0.24%
+2.00
|
821.00
21
|
823.00
14
|
+11.56% |
|
CHF | CH0016440353
|
665.00
16:46:02
|
666.00
05/07/2026
|
-0.15%
-1.00
|
664.50
11
|
665.50
26
|
+21.20% |
|
CHF | CH0516131684
|
85.80
13:38:48
|
86.00
05/07/2026
|
-0.23%
-0.20
|
85.60
133
|
86.00
130
|
-1.15% |
|
CHF | CH1262055788
|
0.968
12:24:07
|
0.96
05/07/2026
|
+0.83%
+0.008
|
0.968
5,029
|
1.00
1,268
|
+18.52% |
|
CHF | CH0009320091
|
9.30
15:56:10
|
9.30
05/07/2026
|
0.00%
0.00
|
9.30
684
|
9.48
1,650
|
-18.06% |
|
CHF | CH0319416936
|
221.60
16:43:55
|
226.20
05/07/2026
|
-2.03%
-4.60
|
221.40
24
|
221.60
105
|
-10.17% |
|
CHF | CH0003541510
|
744.00
16:46:23
|
753.00
05/07/2026
|
-1.20%
-9.00
|
740.00
25
|
744.00
2
|
-13.84% |
|
CHF | CH0045825517
|
17.70
16:40:00
|
17.80
05/07/2026
|
-0.56%
-0.10
|
17.70
1,468
|
17.75
708
|
+1.42% |
|
CHF | CH1335392721
|
166.00
16:46:06
|
167.50
05/07/2026
|
-0.90%
-1.50
|
165.90
55
|
165.95
3
|
+3.33% |
|
CHF | CH0360674466
|
82.40
16:47:13
|
83.00
05/07/2026
|
-0.72%
-0.60
|
82.30
106
|
82.45
601
|
-15.05% |
|
CHF | CH0102659627
|
0.074
15:53:41
|
0.079
05/07/2026
|
-6.33%
-0.005
|
0.074
4,145
|
0.0788
57,591
|
-46.08% |
|
CHF | CH0030170408
|
526.80
16:46:47
|
532.20
05/07/2026
|
-1.01%
-5.40
|
526.60
229
|
527.00
158
|
-14.11% |
|
CHF | CH1169151003
|
44.38
16:47:44
|
44.88
05/07/2026
|
-1.11%
-0.50
|
44.36
152
|
44.42
181
|
-16.27% |
|
CHF | CH0010645932
|
2,778.00
16:47:08
|
2,786.00
05/07/2026
|
-0.29%
-8.00
|
2,777.00
1
|
2,778.00
12
|
-11.44% |
|
CHF | CH0189396655
|
22.90
15:25:21
|
23.10
05/07/2026
|
-0.87%
-0.20
|
22.80
1,225
|
22.90
750
|
+9.48% |
|
CHF | CH0001340204
|
2,080.00
16:28:17
|
2,080.00
05/07/2026
|
0.00%
0.00
|
2,080.00
19
|
2,090.00
6
|
+13.35% |
|
CHF | CH0012949464
|
248.00
15:06:35
|
242.00
05/07/2026
|
+2.48%
+6.00
|
244.00
19
|
250.00
127
|
+6.14% |
|
CHF | CH1173567111
|
34.40
16:24:59
|
36.00
05/07/2026
|
-4.44%
-1.60
|
34.00
605
|
34.40
1,001
|
+213.04% |
|
CHF | CH0466642201
|
209.60
16:47:50
|
211.80
05/07/2026
|
-1.04%
-2.20
|
209.60
673
|
209.80
262
|
+1.24% |
|
CHF | CH0239518779
|
135.40
16:44:13
|
135.40
05/07/2026
|
0.00%
0.00
|
135.40
45
|
135.60
28
|
+14.17% |
|
CHF | CH0003583256
|
5.80
13:06:58
|
5.80
05/07/2026
|
0.00%
0.00
|
5.80
38
|
6.40
253,985
|
-17.14% |
|
CHF | CH0012214059
|
74.10
16:47:44
|
74.10
05/07/2026
|
0.00%
0.00
|
74.06
1,007
|
74.10
111
|
-4.71% |
|
CHF | CH0030380734
|
265.50
16:46:59
|
271.50
05/07/2026
|
-2.21%
-6.00
|
265.00
59
|
265.50
10
|
+87.50% |
|
CHF | CH0001341608
|
4,200.00
15:55:59
|
4,140.00
05/07/2026
|
+1.45%
+60.00
|
4,160.00
7
|
4,200.00
23
|
+2.48% |
|
CHF | CH0363463438
|
3.93
16:46:22
|
3.902
05/07/2026
|
+0.72%
+0.028
|
3.93
6,636
|
3.94
2,254
|
-8.30% |
|
CHF | CH0023868554
|
64.70
16:45:58
|
65.40
05/07/2026
|
-1.07%
-0.70
|
64.60
105
|
64.80
30
|
-14.51% |
|
CHF | CH1431598916
|
153.60
16:46:46
|
150.60
05/07/2026
|
+1.99%
+3.00
|
153.40
48
|
153.80
94
|
+52.43% |
|
CHF | CH0006372897
|
1,676.00
16:32:20
|
1,654.00
05/07/2026
|
+1.33%
+22.00
|
1,672.00
3
|
1,676.00
6
|
-24.82% |
|
CHF | CH1338987303
|
172.00
16:29:01
|
172.20
05/07/2026
|
-0.12%
-0.20
|
171.40
52
|
172.00
61
|
+4.74% |
|
CHF | CH0325094297
|
152.00
15:28:54
|
151.00
05/07/2026
|
+0.66%
+1.00
|
152.00
37
|
152.50
25
|
+4.50% |
|
CHF | CH0187624256
|
132.50
11:10:28
|
132.00
05/07/2026
|
+0.38%
+0.50
|
132.00
15
|
134.50
39
|
-7.69% |
|
CHF | CH0102484968
|
66.52
16:47:16
|
65.82
05/07/2026
|
+1.06%
+0.70
|
66.50
115
|
66.54
444
|
+5.48% |
|
CHF | CH0017875789
|
270.50
16:43:16
|
277.00
05/07/2026
|
-2.35%
-6.50
|
270.00
8
|
270.50
39
|
-3.15% |
|
CHF | CH0100837282
|
278.50
16:36:56
|
280.00
05/07/2026
|
-0.54%
-1.50
|
278.50
62
|
279.50
87
|
+1.27% |
|
CHF | CH0009236461
|
92.40
16:36:35
|
94.10
05/07/2026
|
-1.81%
-1.70
|
92.40
4
|
92.70
50
|
+5.49% |
|
CHF | CH0420462266
|
10.25
15:42:30
|
10.25
05/07/2026
|
0.00%
0.00
|
10.20
1,782
|
10.30
50
|
-7.24% |
|
CHF | CH0010702154
|
57.70
16:31:30
|
58.60
05/07/2026
|
-1.54%
-0.90
|
57.70
387
|
58.10
31
|
-8.58% |
|
CHF | CH0012268360
|
1.22
14:45:45
|
1.225
05/07/2026
|
-0.41%
-0.005
|
1.22
80
|
1.24
7,871
|
-0.41% |
|
CHF | CH0025238863
|
170.10
16:46:43
|
177.00
05/07/2026
|
-3.90%
-6.90
|
170.25
158
|
170.35
250
|
+3.36% |
|
CHF | CH0325814116
|
20.24
16:46:46
|
20.48
05/07/2026
|
-1.17%
-0.24
|
20.20
61
|
20.24
87
|
-25.47% |
|
CHF | CH0371153492
|
44.60
16:46:36
|
53.00
05/07/2026
|
-15.85%
-8.40
|
44.55
149
|
44.65
179
|
+3.11% |
|
CHF | NL0010733960
|
12.55
16:18:24
|
12.85
05/07/2026
|
-2.33%
-0.30
|
12.50
91
|
12.60
120
|
-1.15% |
|
CHF | CH0022427626
|
320.50
16:27:42
|
327.50
05/07/2026
|
-2.14%
-7.00
|
319.00
7
|
321.00
22
|
+11.02% |
|
CHF | CH0190891181
|
14.56
16:37:16
|
14.58
05/07/2026
|
-0.14%
-0.02
|
14.50
298
|
14.60
76
|
+6.42% |
|
CHF | LI0355147575
|
94.30
16:46:56
|
94.20
05/07/2026
|
+0.11%
+0.10
|
94.20
63
|
94.50
79
|
+12.41% |
|
CHF | CH0010570759
|
97,100.00
16:46:27
|
97,500.00
05/07/2026
|
-0.41%
-400.00
|
97,100.00
1
|
97,400.00
4
|
-16.24% |
|
CHF | CH0010570767
|
9,335.00
16:46:31
|
9,380.00
05/07/2026
|
-0.48%
-45.00
|
9,335.00
5
|
9,345.00
9
|
-19.07% |
|
CHF | CH0025751329
|
84.00
16:47:05
|
81.82
05/07/2026
|
+2.66%
+2.18
|
83.88
226
|
83.94
267
|
+0.34% |
|
CHF | CH0013841017
|
481.50
16:47:45
|
486.20
05/07/2026
|
-0.97%
-4.70
|
481.40
19
|
481.60
37
|
-9.59% |
|
CHF | CH1252930610
|
101.40
16:45:22
|
101.40
05/07/2026
|
0.00%
0.00
|
101.20
238
|
101.60
323
|
+9.39% |
|
CHF | CH0039542854
|
4.44
13:41:40
|
4.44
05/07/2026
|
0.00%
0.00
|
4.42
126
|
4.46
25
|
+23.33% |
|
CHF | CH0468525222
|
138.00
16:28:25
|
140.00
05/07/2026
|
-1.43%
-2.00
|
137.60
1,097
|
138.20
40
|
-10.49% |
|
CHF | CH0386200239
|
76.20
16:46:02
|
77.90
05/07/2026
|
-2.18%
-1.70
|
76.10
232
|
77.00
192
|
-11.68% |
|
CHF | CH1129677105
|
8.55
16:30:03
|
8.52
05/07/2026
|
+0.35%
+0.03
|
8.52
290
|
8.55
272
|
-24.20% |
|
CHF | CH0208062627
|
33.60
16:45:03
|
34.25
05/07/2026
|
-1.90%
-0.65
|
33.45
898
|
33.60
71
|
-13.51% |
|
CHF | CH0039821084
|
724.00
16:13:38
|
728.00
05/07/2026
|
-0.55%
-4.00
|
724.00
5
|
727.00
1
|
-10.78% |
|
CHF | CH0003390066
|
16.50
16:42:35
|
16.40
05/07/2026
|
+0.61%
+0.10
|
16.45
57
|
16.50
6,172
|
-19.61% |
|
CHF | CH1251125998
|
0.3715
16:46:14
|
0.3985
05/07/2026
|
-6.78%
-0.027
|
0.3615
22,994
|
0.3725
56,459
|
-79.03% |
|
CHF | CH0276837694
|
14.14
16:41:13
|
14.54
05/07/2026
|
-2.75%
-0.40
|
14.12
803
|
14.16
479
|
+9.49% |
|
CHF | CH0011108872
|
357.50
16:45:22
|
364.50
05/07/2026
|
-1.92%
-7.00
|
357.00
116
|
357.50
1
|
-0.41% |
|
CHF | CH0256379097
|
3.21
15:20:10
|
3.24
05/07/2026
|
-0.93%
-0.03
|
3.20
1,000
|
3.23
96
|
-4.28% |
|
CHF | CH1110425654
|
23.80
16:46:15
|
23.95
05/07/2026
|
-0.63%
-0.15
|
23.70
529
|
23.85
532
|
-15.37% |
|
CHF | CH0038863350
|
77.27
16:47:03
|
77.48
05/07/2026
|
-0.27%
-0.21
|
77.26
1,017
|
77.28
363
|
-1.60% |
|
CHF | IT0004147952
|
13.58
16:41:12
|
13.82
05/07/2026
|
-1.74%
-0.24
|
13.46
285
|
13.58
62
|
-42.05% |
|
CHF | CH0012005267
|
113.60
16:47:35
|
113.30
05/07/2026
|
+0.26%
+0.30
|
113.58
970
|
113.62
1,126
|
+3.38% |
|
CHF | CH0212186248
|
43.10
16:38:16
|
43.30
05/07/2026
|
-0.46%
-0.20
|
43.10
119
|
43.20
76
|
+8.52% |
|
CHF | CH0000816824
|
3.595
16:46:32
|
3.64
05/07/2026
|
-1.24%
-0.045
|
3.58
1,151
|
3.595
444
|
+12.55% |
|
CHF | CH0003420806
|
166.00
15:41:29
|
165.50
05/07/2026
|
+0.30%
+0.50
|
164.00
52
|
166.00
15
|
+38.49% |
|
CHF | CH0111677362
|
13.56
16:42:08
|
13.36
05/07/2026
|
+1.50%
+0.20
|
13.56
1,928
|
13.60
40
|
-1.76% |
|
CHF | CH0024608827
|
879.80
16:47:39
|
883.80
05/07/2026
|
-0.45%
-4.00
|
879.40
85
|
880.00
100
|
-10.04% |
|
CHF | CH0118530366
|
4.89
16:40:16
|
4.995
05/07/2026
|
-2.10%
-0.105
|
4.875
302
|
4.90
170
|
-20.59% |
|
CHF | CH0252620700
|
46.20
04/27/2026
|
45.20
04/24/2026
|
+2.21%
+1.00
|
40.20
25
|
49.80
153
|
+2.67% |
|
CHF | CH1261338102
|
432.00
14:47:34
|
443.00
05/07/2026
|
-2.48%
-11.00
|
430.00
2
|
434.00
3
|
-0.67% |
|
CHF | CH0284142913
|
440.00
14:39:03
|
442.00
05/07/2026
|
-0.45%
-2.00
|
440.00
4
|
442.00
14
|
+6.51% |
|
CHF | CH1110760852
|
40.05
16:43:23
|
40.75
05/07/2026
|
-1.72%
-0.70
|
40.00
68
|
40.15
83
|
+56.13% |
|
CHF | CH0006089921
|
62.20
16:38:23
|
61.00
05/07/2026
|
+1.97%
+1.20
|
62.20
83
|
63.40
71
|
-3.94% |
|
CHF | CH0018294154
|
150.10
16:39:51
|
150.50
05/07/2026
|
-0.27%
-0.40
|
150.00
197
|
150.20
154
|
+4.88% |
|
CHF | CH1107979838
|
27.98
16:47:26
|
28.02
05/07/2026
|
-0.14%
-0.04
|
27.96
754
|
28.04
373
|
+77.12% |
|
CHF | CH0003671440
|
3.305
16:42:21
|
3.285
05/07/2026
|
+0.61%
+0.02
|
3.29
2,555
|
3.305
831
|
+3.14% |
|
CHF | CH0012032113
|
325.00
16:46:23
|
326.20
05/07/2026
|
-0.37%
-1.20
|
324.80
16
|
325.20
56
|
-2.40% |
|
CHF | CH1499059983
|
316.30
16:46:58
|
318.30
05/07/2026
|
-0.63%
-2.00
|
316.20
565
|
316.40
529
|
-3.02% |
|
CHF | CH1263676327
|
49.80
16:30:38
|
49.90
05/07/2026
|
-0.20%
-0.10
|
49.70
23
|
50.00
128
|
+14.98% |
|
CHF | CH1243598427
|
67.52
16:47:39
|
66.34
05/07/2026
|
+1.78%
+1.18
|
67.48
478
|
67.54
845
|
+14.70% |
|
CHF | CH1276028821
|
17.30
16:39:18
|
17.56
05/07/2026
|
-1.48%
-0.26
|
17.24
416
|
17.36
368
|
+39.37% |
|
CHF | CH0024638212
|
257.50
16:46:51
|
262.00
05/07/2026
|
-1.72%
-4.50
|
257.00
241
|
258.00
358
|
-6.93% |
|
CHF | CH0024638196
|
268.80
16:46:31
|
275.20
05/07/2026
|
-2.33%
-6.40
|
268.60
83
|
268.80
228
|
-8.02% |
|
CHF | CH0002277314
|
18.70
14:38:28
|
19.90
05/07/2026
|
-6.03%
-1.20
|
18.60
600
|
18.90
60
|
-3.40% |
|
CHF | CH1248667003
|
283.50
16:28:56
|
283.50
05/07/2026
|
0.00%
0.00
|
282.00
18
|
284.50
64
|
+12.06% |
|
CHF | CH0406705126
|
73.20
16:42:35
|
72.00
05/07/2026
|
+1.67%
+1.20
|
73.40
79
|
73.70
249
|
+16.88% |
|
CHF | CH0032816131
|
100.00
11:03:21
|
100.50
05/07/2026
|
-0.50%
-0.50
|
99.60
1,170
|
100.00
92
|
0.00% |
|
CHF | CH0239229302
|
122.40
16:10:42
|
122.80
05/07/2026
|
-0.33%
-0.40
|
122.20
127
|
122.60
172
|
+13.08% |
|
CHF | CH1256740924
|
84.90
16:46:52
|
86.50
05/07/2026
|
-1.85%
-1.60
|
84.86
275
|
84.90
132
|
-4.80% |
|
CHF | IL0010855885
|
0.97
16:37:13
|
0.97
05/07/2026
|
0.00%
0.00
|
0.942
34
|
0.97
9,836
|
-17.80% |
|
CHF | CH1429326825
|
81.70
16:47:27
|
83.35
05/07/2026
|
-1.98%
-1.65
|
81.60
95
|
81.85
81
|
+12.30% |
|
CHF | CH0435377954
|
13.14
16:44:00
|
13.28
05/07/2026
|
-1.05%
-0.14
|
13.13
167
|
13.15
2,400
|
+17.11% |
|
CHF | CH0418792922
|
143.95
16:47:44
|
145.40
05/07/2026
|
-1.00%
-1.45
|
143.90
438
|
144.00
652
|
-10.58% |
|
CHF | CH0013396012
|
47.40
16:45:59
|
48.20
05/07/2026
|
-1.66%
-0.80
|
47.20
83
|
47.40
100
|
-8.71% |
|
CHF | CH1484953687
|
29.30
16:46:35
|
29.35
05/07/2026
|
-0.17%
-0.05
|
29.20
135
|
29.30
126
|
-19.26% |
|
CHF | CH0001319265
|
3,450.00
16:45:29
|
3,420.00
05/07/2026
|
+0.88%
+30.00
|
3,440.00
8
|
3,480.00
1
|
-3.12% |
|
CHF | CH0496451508
|
7.005
16:39:38
|
7.135
05/07/2026
|
-1.82%
-0.13
|
7.00
187
|
7.02
949
|
-21.16% |
|
CHF | CH0012549785
|
177.90
16:47:45
|
181.30
05/07/2026
|
-1.88%
-3.40
|
177.80
218
|
177.90
17
|
-12.46% |
|
CHF | CH0008038389
|
131.50
16:40:01
|
132.10
05/07/2026
|
-0.45%
-0.60
|
131.40
255
|
131.60
237
|
+7.22% |
|
CHF | CH0011484067
|
596.00
16:31:57
|
604.00
05/07/2026
|
-1.32%
-8.00
|
595.00
38
|
598.00
57
|
+5.78% |
|
CHF | CH0002178181
|
23.38
16:47:13
|
23.46
05/07/2026
|
-0.34%
-0.08
|
23.36
219
|
23.40
248
|
+16.14% |
|
CHF | CH0002361068
|
32.00
14:44:23
|
32.00
05/07/2026
|
0.00%
0.00
|
32.00
212
|
32.40
258
|
+7.74% |
|
CHF | CH1175448666
|
84.78
16:47:13
|
85.78
05/07/2026
|
-1.17%
-1.00
|
84.72
134
|
84.78
223
|
-8.22% |
|
CHF | CH0038388911
|
149.50
16:39:19
|
152.60
05/07/2026
|
-2.03%
-3.10
|
149.40
103
|
149.80
98
|
+3.53% |
|
CHF | CH1386220409
|
46.12
16:46:57
|
46.08
05/07/2026
|
+0.09%
+0.04
|
46.12
134
|
46.18
806
|
+8.63% |
|
CHF | CH0014852781
|
881.40
16:47:46
|
903.60
05/07/2026
|
-2.46%
-22.20
|
881.20
131
|
881.60
37
|
-1.44% |
|
CHF | CH0126881561
|
123.65
16:47:03
|
124.30
05/07/2026
|
-0.52%
-0.65
|
123.60
337
|
123.65
914
|
-6.44% |
|
CHF | CH0008742519
|
668.00
16:46:32
|
669.00
05/07/2026
|
-0.15%
-1.00
|
667.50
196
|
668.00
278
|
+16.25% |
|
CHF | CH0010675863
|
385.80
16:47:25
|
392.40
05/07/2026
|
-1.68%
-6.60
|
385.60
31
|
386.40
63
|
-19.43% |
|
CHF | CH0012100191
|
131.20
16:47:20
|
131.60
05/07/2026
|
-0.30%
-0.40
|
131.10
58
|
131.30
17
|
+2.41% |
|
CHF | CH0012453913
|
74.10
16:45:59
|
76.35
05/07/2026
|
-2.95%
-2.25
|
74.05
18
|
74.20
33
|
-4.08% |
|
CHF | CH0012255151
|
210.90
16:47:23
|
201.80
05/07/2026
|
+4.51%
+9.10
|
210.90
9
|
211.10
78
|
+19.94% |
|
CHF | CH0012255144
|
41.80
16:44:09
|
40.15
05/07/2026
|
+4.11%
+1.65
|
41.75
56
|
41.80
449
|
+16.51% |
|
CHF | CH0231351104
|
187.00
15:52:58
|
187.00
05/07/2026
|
0.00%
0.00
|
187.00
26
|
187.50
20
|
+14.72% |
|
CHF | CH0527044959
|
51.60
16:46:55
|
53.00
05/07/2026
|
-2.64%
-1.40
|
51.40
15
|
51.80
11
|
-4.33% |
|
CHF | CH0011178255
|
124.80
16:44:18
|
125.60
05/07/2026
|
-0.64%
-0.80
|
124.40
27
|
125.00
19
|
-23.79% |
|
CHF | CH0244767585
|
35.03
16:47:18
|
34.94
05/07/2026
|
+0.26%
+0.09
|
35.04
4,756
|
35.05
108
|
-5.47% |
|
CHF | CH0542483745
|
39.55
15:45:00
|
39.45
05/07/2026
|
+0.25%
+0.10
|
39.35
13
|
39.65
26
|
-6.52% |
|
CHF | CH0014786500
|
166.60
16:33:21
|
163.20
05/07/2026
|
+2.08%
+3.40
|
166.40
196
|
166.80
152
|
+8.08% |
|
CHF | CH0305285295
|
14.30
13:39:31
|
14.40
05/07/2026
|
-0.69%
-0.10
|
14.40
10
|
14.50
721
|
-26.15% |
|
CHF | CH0311864901
|
612.20
16:47:22
|
604.00
05/07/2026
|
+1.36%
+8.20
|
612.00
6
|
612.40
81
|
+56.52% |
|
CHF | CH0021545667
|
804.00
16:46:03
|
815.00
05/07/2026
|
-1.35%
-11.00
|
803.00
20
|
807.00
14
|
+11.95% |
|
CHF | CH0530235594
|
20.20
16:47:11
|
20.45
05/07/2026
|
-1.22%
-0.25
|
20.15
216
|
20.25
24
|
-7.05% |
|
CHF | CH0002609656
|
600.00
15:08:43
|
615.00
05/07/2026
|
-3.23%
-20.00
|
590.00
46
|
600.00
76
|
+6.90% |
|
CHF | CH0012335540
|
67.00
16:39:14
|
66.50
05/07/2026
|
+0.75%
+0.50
|
66.90
189
|
67.10
175
|
+3.42% |
|
CHF | LI0315487269
|
83.20
16:42:51
|
82.30
05/07/2026
|
+1.09%
+0.90
|
82.70
240
|
83.20
1
|
-2.49% |
|
CHF | CH0528751586
|
150.00
16:38:36
|
150.20
05/07/2026
|
-0.13%
-0.20
|
149.80
184
|
150.20
61
|
+0.54% |
|
CHF | CH0305951201
|
156.50
16:27:01
|
158.50
05/07/2026
|
-1.26%
-2.00
|
156.50
180
|
158.00
219
|
+18.28% |
|
CHF | CH0002619481
|
2,010.00
16:45:25
|
2,030.00
05/07/2026
|
-0.99%
-20.00
|
2,010.00
19
|
2,040.00
29
|
+4.10% |
|
CHF | CH1276062754
|
12.36
16:20:21
|
12.30
05/07/2026
|
+0.49%
+0.06
|
12.14
3
|
12.36
106
|
-6.25% |
|
CHF | CH0461929603
|
21.30
15:32:43
|
21.10
05/07/2026
|
+0.95%
+0.20
|
21.00
112
|
21.30
57
|
-14.57% |
|
CHF | CH0019396990
|
289.60
16:47:20
|
299.20
05/07/2026
|
-3.21%
-9.60
|
289.20
13
|
289.80
9
|
-8.78% |
|
CHF | CH0276534614
|
66.20
16:20:29
|
66.90
05/07/2026
|
-1.05%
-0.70
|
66.00
159
|
66.40
2
|
-18.22% |
|
CHF | CH0312309682
|
50.60
13:39:46
|
50.00
05/07/2026
|
+1.20%
+0.60
|
51.00
19
|
52.60
93
|
+8.70% |
|
CHF | CH0148052126
|
2,290.00
16:42:01
|
2,320.00
05/07/2026
|
-1.29%
-30.00
|
2,280.00
4
|
2,300.00
4
|
+4.04% |
|
CHF | CH0493891243
|
11,050.00
16:45:54
|
11,200.00
05/07/2026
|
-1.34%
-150.00
|
10,950.00
1
|
11,000.00
1
|
+26.70% |
|
CHF | CH0011075394
|
540.20
16:47:44
|
544.60
05/07/2026
|
-0.81%
-4.40
|
540.20
82
|
540.40
284
|
-9.50% |