SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/28/2026 - 17:40:00
Day high
01/28/2026 - 09:06:00
Day low
01/28/2026 - 14:24:00
YTD %
18,035.49
-260.36 ( -1.42% )
18,203.15
18,021.34
-1.01%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,035.49
17:40:00
18,295.85
01/27/2026
-1.42%
-260.36
-
-
-
-
-1.01%
CHF | CH0012221716
61.20
17:31:15
61.46
01/27/2026
-0.42%
-0.26
0.00
18,000
0.00
1,838
+3.78%
CHF | CH1169360919
71.25
17:31:15
72.00
01/27/2026
-1.04%
-0.75
0.00
200
0.00
250
+16.98%
CHF | CH0029850754
0.0544
17:31:15
0.0544
01/27/2026
0.00%
0.00
0.052
5,000
0.0554
19,628
-1.81%
CHF | CH0012138605
21.80
17:36:43
21.88
01/27/2026
-0.37%
-0.08
21.78
1,200
22.48
1,500
-5.36%
CHF | CH0008967926
34.00
01/27/2026
33.00
01/26/2026
+3.03%
+1.00
33.00
95
38.60
28
-14.14%
CHF | CH0478634105
13.70
17:31:15
13.85
01/27/2026
-1.08%
-0.15
13.60
100
13.90
6,098
+3.75%
CHF | CH0432492467
61.80
17:39:33
61.98
01/27/2026
-0.29%
-0.18
0.00
175
0.00
200
-2.05%
CHF | CH0008837566
221.50
17:31:15
218.50
01/27/2026
+1.37%
+3.00
218.00
38
221.00
27
+7.11%
CHF | CH0024590272
205.00
17:31:15
204.50
01/27/2026
+0.24%
+0.50
203.00
10
206.50
71
-4.88%
CHF | CH1430134226
41.30
17:31:21
41.64
01/27/2026
-0.82%
-0.34
41.00
275
0.00
1,734
-4.43%
CHF | AT0000A3EPA4
8.26
17:31:15
8.235
01/27/2026
+0.30%
+0.025
8.14
800
8.60
1,000
+4.90%
CHF | CH0019107025
213.00
17:31:15
210.00
01/27/2026
+1.43%
+3.00
212.00
10
216.00
50
0.00%
CHF | CH0110240600
5.01
17:31:15
5.12
01/27/2026
-2.15%
-0.11
5.00
88
5.16
190
-2.66%
CHF | CH1425684714
54.50
17:31:15
54.70
01/27/2026
-0.37%
-0.20
0.00
90
56.00
1,111
+6.11%
CHF | CH0011339204
5.28
17:31:15
5.36
01/27/2026
-1.49%
-0.08
5.15
500
5.15
92
+40.31%
CHF | CH0404880129
0.72
16:06:33
0.69
01/27/2026
+4.35%
+0.03
0.69
3,581
0.73
1,360
0.00%
CHF | CH0127480363
128.60
17:31:15
136.00
01/27/2026
-5.44%
-7.40
128.00
2
130.00
310
-18.85%
CHF | CH0023405456
47.60
17:31:15
46.96
01/27/2026
+1.36%
+0.64
46.80
100
48.00
25
-0.38%
CHF | CH1176493729
72.15
17:31:15
74.30
01/27/2026
-2.89%
-2.15
0.00
500
66.00
30
+24.04%
CHF | AT0000KTMI02
15.46
17:31:15
15.76
01/27/2026
-1.90%
-0.30
15.00
150
16.00
84
+12.73%
CHF | CH0009002962
1,317.00
17:37:15
1,305.00
01/27/2026
+0.92%
+12.00
3,094.00
10
1,333.00
6
-0.08%
CHF | CH0011432447
55.70
17:32:32
56.00
01/27/2026
-0.54%
-0.30
55.40
18
56.10
100
+2.38%
CHF | CH0038389992
47.05
17:35:43
48.05
01/27/2026
-2.08%
-1.00
0.00
100
47.70
103
+6.90%
CHF | CH0350665672
76.00
17:33:16
78.00
01/27/2026
-2.56%
-2.00
73.50
61
76.50
16
+14.71%
CHF | CH0531751755
104.20
17:36:29
104.00
01/27/2026
+0.19%
+0.20
102.50
200
105.10
200
+3.59%
CHF | CH0009691608
328.50
17:31:15
331.50
01/27/2026
-0.90%
-3.00
326.00
198
330.00
29
+7.11%
CHF | CH1101098163
840.50
17:31:15
865.50
01/27/2026
-2.89%
-25.00
840.00
10
862.00
1
+10.82%
CHF | CH0315966322
221.50
17:31:16
222.00
01/27/2026
-0.23%
-0.50
221.50
100
222.00
32
-0.67%
CHF | CH0028422100
11.70
17:31:15
11.70
01/27/2026
0.00%
0.00
11.75
50
11.85
4,991
+15.84%
CHF | CH0210362643
24.40
17:31:15
23.70
01/27/2026
+2.95%
+0.70
24.00
100
25.00
1,500
-2.87%
CHF | CH0130293662
148.40
17:33:12
155.10
01/27/2026
-4.32%
-6.70
0.00
40
0.00
118
-7.90%
CHF | CH0001473559
1,110.00
17:31:15
1,090.00
01/27/2026
+1.83%
+20.00
1,105.00
34
1,120.00
10
+10.77%
CHF | CH0238627142
154.60
17:31:15
155.80
01/27/2026
-0.77%
-1.20
153.00
80
158.80
40
-0.51%
CHF | CH1485899350
27.30
17:31:15
27.40
01/27/2026
-0.36%
-0.10
27.10
250
27.40
199
+11.38%
CHF | CH0002432174
357.00
17:31:25
356.50
01/27/2026
+0.14%
+0.50
355.00
8
0.00
80
-3.26%
CHF | CH0025536027
536.00
17:31:15
538.00
01/27/2026
-0.37%
-2.00
0.00
50
540.00
6
-1.65%
CHF | CH0212255803
140.40
17:31:15
141.00
01/27/2026
-0.43%
-0.60
136.00
25
141.40
72
+0.57%
CHF | CH0008207356
1,360.00
17:31:15
1,360.00
01/27/2026
0.00%
0.00
1,320.00
5
1,370.00
100
+8.80%
CHF | CH0244017502
269.00
17:31:15
273.00
01/27/2026
-1.47%
-4.00
250.00
4
287.00
6
+1.11%
CHF | CH0126639464
12.30
17:31:15
12.20
01/27/2026
+0.82%
+0.10
12.20
5,135
12.90
259
+2.52%
CHF | CH1278877563
158.00
17:31:15
158.00
01/27/2026
0.00%
0.00
158.00
30
169.00
25
-2.47%
CHF | CH0225173167
99.55
17:31:15
99.85
01/27/2026
-0.30%
-0.30
98.00
551
100.00
1,208
+0.50%
CHF | CH0524026959
25.30
17:31:15
25.10
01/27/2026
+0.80%
+0.20
25.30
109
25.40
17
+7.73%
CHF | CH0008702190
124.50
17:31:15
125.50
01/27/2026
-0.80%
-1.00
0.00
200
127.00
10
-1.18%
CHF | CH0014345117
296.00
17:31:15
298.00
01/27/2026
-0.67%
-2.00
286.00
180
305.00
585
+3.83%
CHF | CH0210483332
149.35
17:38:27
152.85
01/27/2026
-2.29%
-3.50
149.00
3
0.00
17
-11.16%
CHF | CH0012142631
7.285
17:31:15
7.265
01/27/2026
+0.28%
+0.02
7.20
3,000
7.45
1,900
+1.47%
CHF | CH0025343259
56.10
17:31:15
55.50
01/27/2026
+1.08%
+0.60
55.20
150
57.00
38
+3.35%
CHF | CH0360826991
293.20
17:31:15
296.80
01/27/2026
-1.21%
-3.60
293.00
200
0.00
20
+31.91%
CHF | NL0011832936
115.20
17:31:15
118.60
01/27/2026
-2.87%
-3.40
115.00
200
117.00
250
+12.74%
CHF | CH0001624714
68.20
17:31:15
68.00
01/27/2026
+0.29%
+0.20
67.00
99
68.60
100
-1.73%
CHF | CH1330780979
16.50
13:16:55
16.70
01/27/2026
-1.20%
-0.20
16.00
25
16.80
600
+39.17%
CHF | CH0030486770
164.00
17:31:15
166.40
01/27/2026
-1.44%
-2.40
170.00
20
170.00
6
+1.71%
CHF | CH0126673539
56.30
17:31:15
57.10
01/27/2026
-1.40%
-0.80
58.40
20
58.40
120
-0.52%
CHF | CH0042615283
5.965
17:31:15
5.525
01/27/2026
+7.96%
+0.44
5.71
1,000
6.03
1,000
-7.14%
CHF | CH1486524122
59.60
17:31:15
60.90
01/27/2026
-2.13%
-1.30
58.00
600
62.50
100
-5.43%
CHF | CH0582581713
381.50
17:32:49
384.00
01/27/2026
-0.65%
-2.50
373.00
300
385.00
15
+10.19%
CHF | CH0024736404
60.00
13:39:57
61.00
01/27/2026
-1.64%
-1.00
60.00
25
61.00
73
+10.51%
CHF | CH0022268228
19.70
17:31:15
19.94
01/27/2026
-1.20%
-0.24
0.00
150
20.20
2,000
+4.62%
CHF | CH0012829898
748.00
17:31:15
756.00
01/27/2026
-1.06%
-8.00
735.00
35
763.00
1
+2.86%
CHF | CH0016440353
602.00
17:31:15
605.00
01/27/2026
-0.50%
-3.00
0.00
50
609.50
43
+10.10%
CHF | CH0516131684
87.00
17:31:15
87.00
01/27/2026
0.00%
0.00
86.60
36
87.20
31
0.00%
CHF | CH1262055788
0.80
17:31:15
0.802
01/27/2026
-0.25%
-0.002
0.782
1,997
0.87
4,500
-0.99%
CHF | CH0009320091
10.50
17:33:55
10.40
01/27/2026
+0.96%
+0.10
10.20
398
11.00
380
-8.37%
CHF | CH0319416936
240.20
17:31:15
245.60
01/27/2026
-2.20%
-5.40
239.00
500
249.80
69
-2.46%
CHF | CH0003541510
931.00
17:31:15
945.00
01/27/2026
-1.48%
-14.00
931.00
10
931.00
1
+8.12%
CHF | CH0045825517
18.15
17:31:15
18.25
01/27/2026
-0.55%
-0.10
18.00
10,000
18.25
3,000
+3.99%
CHF | CH1335392721
144.30
17:31:36
148.00
01/27/2026
-2.50%
-3.70
144.10
50
148.00
47
-8.70%
CHF | CH0360674466
96.80
17:31:15
97.25
01/27/2026
-0.46%
-0.45
96.00
330
98.00
460
-0.46%
CHF | CH0102659627
0.132
17:31:15
0.132
01/27/2026
0.00%
0.00
0.132
17,766
0.145
5,000
-9.90%
CHF | CH0030170408
596.40
17:31:15
597.00
01/27/2026
-0.10%
-0.60
0.00
12
601.20
1
-3.65%
CHF | CH1169151003
51.85
17:31:15
51.85
01/27/2026
0.00%
0.00
51.50
600
0.00
934
-3.26%
CHF | CH0010645932
3,138.00
17:34:04
3,133.00
01/27/2026
+0.16%
+5.00
0.00
3
0.00
11
-0.41%
CHF | CH0189396655
21.80
17:31:15
21.70
01/27/2026
+0.46%
+0.10
21.70
500
21.90
4,000
+2.84%
CHF | CH0001340204
2,020.00
17:31:15
2,000.00
01/27/2026
+1.00%
+20.00
1,980.00
8
2,110.00
15
+8.99%
CHF | CH0012949464
240.00
11:42:49
238.00
01/27/2026
+0.84%
+2.00
226.00
41
240.00
2
+4.39%
CHF | CH1173567111
22.95
17:31:15
20.50
01/27/2026
+11.95%
+2.45
0.00
162
23.10
1,912
+78.26%
CHF | CH0466642201
193.90
17:31:21
193.80
01/27/2026
+0.05%
+0.10
0.00
19
195.00
21
-7.36%
CHF | CH0239518779
124.00
17:31:15
123.20
01/27/2026
+0.65%
+0.80
124.00
12
124.60
4
+3.88%
CHF | CH0003583256
6.55
17:19:53
6.10
01/27/2026
+3.15%
+0.20
6.10
397
7.15
139
-9.29%
CHF | CH0012214059
79.66
17:38:39
80.40
01/27/2026
-0.92%
-0.74
0.00
190
0.00
150
+3.40%
CHF | CH0024666528
2.12
17:31:15
2.175
01/27/2026
-2.53%
-0.055
2.10
4,000
2.175
599
+44.61%
CHF | CH0030380734
152.80
17:31:15
152.20
01/27/2026
+0.39%
+0.60
150.00
20
152.00
450
+5.11%
CHF | CH0001341608
4,000.00
13:48:18
4,060.00
01/27/2026
-1.48%
-60.00
4,000.00
5
4,040.00
3
+0.50%
CHF | CH0363463438
3.645
17:39:05
3.70
01/27/2026
-1.49%
-0.055
0.00
4,777
3.65
1,300
-13.04%
CHF | CH0023868554
73.50
17:31:16
74.80
01/27/2026
-1.74%
-1.30
0.00
248
73.20
2
-2.22%
CHF | CH1431598916
125.20
17:31:17
129.20
01/27/2026
-3.10%
-4.00
125.00
785
0.00
713
+30.77%
CHF | CH0006372897
2,025.00
17:31:15
2,060.00
01/27/2026
-1.70%
-35.00
1,970.00
2
2,150.00
1
-6.36%
CHF | CH1338987303
166.20
17:31:15
169.60
01/27/2026
-2.00%
-3.40
165.60
93
169.00
5,000
+3.16%
CHF | CH0325094297
154.50
17:31:15
153.00
01/27/2026
+0.98%
+1.50
153.00
50
154.50
1,000
+5.88%
CHF | CH0187624256
145.00
10:07:44
143.00
01/27/2026
+1.40%
+2.00
142.50
18
146.00
47
0.00%
CHF | CH0102484968
64.26
17:32:27
67.18
01/27/2026
-4.35%
-2.92
64.00
1,006
65.50
150
+7.66%
CHF | CH0017875789
298.00
17:31:15
301.50
01/27/2026
-1.16%
-3.50
295.00
96
303.50
25
+5.42%
CHF | CH0100837282
278.50
17:31:15
282.00
01/27/2026
-1.24%
-3.50
273.50
10
289.00
80
+1.99%
CHF | CH0009236461
98.00
17:31:15
99.40
01/27/2026
-1.41%
-1.40
95.00
170
99.60
79
+11.43%
CHF | CH0420462266
11.40
13:02:02
11.20
01/27/2026
+1.79%
+0.20
10.65
1,500
11.40
161
+1.36%
CHF | CH0010702154
65.50
17:31:15
63.90
01/27/2026
+2.50%
+1.60
64.80
534
67.00
5
-0.31%
CHF | CH0012268360
1.20
17:31:15
1.205
01/27/2026
-0.41%
-0.005
1.20
9,972
1.21
151
-2.03%
CHF | CH0025238863
176.50
17:31:19
179.00
01/27/2026
-1.40%
-2.50
176.45
5
0.00
4
+4.53%
CHF | CH0325814116
25.98
17:31:15
26.78
01/27/2026
-2.99%
-0.80
0.00
427
27.00
1,022
-2.55%
CHF | CH0371153492
48.85
17:31:15
49.85
01/27/2026
-2.01%
-1.00
50.50
350
50.00
20
-3.02%
CHF | NL0010733960
14.65
17:31:15
14.40
01/27/2026
+1.74%
+0.25
14.25
300
15.10
797
+10.77%
CHF | CH0022427626
278.50
17:31:24
284.50
01/27/2026
-2.11%
-6.00
278.00
50
298.00
200
-3.56%
CHF | CH0190891181
14.34
17:31:15
14.32
01/27/2026
+0.14%
+0.02
14.10
5,000
15.20
140
+4.53%
CHF | LI0355147575
96.00
17:31:15
95.00
01/27/2026
+1.05%
+1.00
93.90
1,000
96.00
1,135
+13.37%
CHF | CH0010570759
112,400.00
17:31:15
112,800.00
01/27/2026
-0.35%
-400.00
111,000.00
4
113,400.00
1
-3.09%
CHF | CH0010570767
10,890.00
17:31:15
10,880.00
01/27/2026
+0.09%
+10.00
10,800.00
2
10,980.00
10
-6.13%
CHF | CH0025751329
68.48
17:31:54
72.24
01/27/2026
-5.20%
-3.76
0.00
312
0.00
300
-11.41%
CHF | CH0013841017
546.80
17:31:15
558.40
01/27/2026
-2.08%
-11.60
0.00
10
560.00
15
+3.83%
CHF | CH1252930610
98.50
17:31:15
98.50
01/27/2026
0.00%
0.00
94.50
11
99.00
1,325
+6.26%
CHF | CH0039542854
4.71
17:31:15
4.71
01/27/2026
0.00%
0.00
4.45
1,500
4.88
3,000
+30.83%
CHF | CH0468525222
169.80
17:31:15
171.20
01/27/2026
-0.82%
-1.40
168.60
60
176.00
2
+9.46%
CHF | CH0386200239
94.30
17:31:15
93.70
01/27/2026
+0.64%
+0.60
90.00
200
97.50
100
+6.24%
CHF | CH1129677105
11.46
17:31:15
11.62
01/27/2026
-1.38%
-0.16
11.36
50
0.00
100
+3.38%
CHF | CH0208062627
36.50
17:31:15
37.00
01/27/2026
-1.35%
-0.50
36.20
2,250
0.00
100
-6.57%
CHF | CH0039821084
830.00
17:31:15
832.00
01/27/2026
-0.24%
-2.00
812.00
1
868.00
2
+1.96%
CHF | CH0003390066
18.00
17:31:15
17.64
01/27/2026
+2.04%
+0.36
17.74
50
18.44
200
-13.53%
CHF | CH1251125998
1.14
17:31:15
1.166
01/27/2026
-2.23%
-0.026
1.112
448
0.00
7
-38.63%
CHF | CH0276837694
14.28
17:39:48
14.42
01/27/2026
-0.97%
-0.14
0.00
690
14.30
840
+8.58%
CHF | CH0011108872
385.00
17:31:15
388.00
01/27/2026
-0.77%
-3.00
381.50
40
388.00
1,000
+6.01%
CHF | CH0256379097
3.07
17:31:15
3.05
01/27/2026
+0.66%
+0.02
3.05
1,997
3.20
7,321
-9.90%
CHF | CH1110425654
33.00
17:31:15
33.75
01/27/2026
-2.22%
-0.75
32.00
55
34.25
1,000
+19.26%
CHF | CH0038863350
72.54
17:37:40
72.85
01/27/2026
-0.43%
-0.31
0.00
215
0.00
605
-7.48%
CHF | IT0004147952
20.25
17:31:15
21.60
01/27/2026
-6.25%
-1.35
21.20
15
21.20
493
-9.43%
CHF | CH0012005267
114.20
17:37:12
116.52
01/27/2026
-1.99%
-2.32
0.00
926
0.00
1,859
+6.31%
CHF | CH0212186248
40.20
17:31:15
40.30
01/27/2026
-0.25%
-0.10
40.00
287
40.40
800
+1.00%
CHF | CH0000816824
3.58
17:31:15
3.62
01/27/2026
-1.10%
-0.04
3.54
5,650
3.68
5,000
+11.94%
CHF | CH0003420806
122.50
17:31:15
120.00
01/27/2026
+2.08%
+2.50
118.00
20
123.50
100
+0.42%
CHF | CH0111677362
11.10
17:31:15
10.64
01/27/2026
+4.32%
+0.46
11.00
50
11.48
400
-21.76%
CHF | CH0024608827
1,066.00
17:31:16
1,050.50
01/27/2026
+1.48%
+15.50
0.00
13
1,074.00
103
+6.93%
CHF | CH0118530366
6.03
17:31:15
6.14
01/27/2026
-1.79%
-0.11
6.02
7,998
6.45
3,000
-2.38%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
42.00
79
51.50
162
+11.11%
CHF | CH1261338102
439.00
17:31:15
445.00
01/27/2026
-1.35%
-6.00
428.00
3
448.00
7
-0.22%
CHF | CH0284142913
432.00
17:31:15
432.00
01/27/2026
0.00%
0.00
432.00
49
434.00
293
+4.10%
CHF | CH1110760852
28.80
17:31:15
29.50
01/27/2026
-2.37%
-0.70
27.80
8,607
29.90
750
+13.03%
CHF | CH0006089921
63.00
01/27/2026
63.00
01/26/2026
0.00%
0.00
61.50
500
63.00
1,172
-0.79%
CHF | CH0018294154
151.80
17:31:15
148.60
01/27/2026
+2.15%
+3.20
151.30
500
152.00
1,403
+3.55%
CHF | CH1107979838
16.16
17:31:17
15.86
01/27/2026
+1.89%
+0.30
0.00
10
16.50
300
+0.25%
CHF | CH0003671440
3.365
17:31:15
3.37
01/27/2026
-0.15%
-0.005
3.33
3,204
0.00
120
+5.81%
CHF | CH0012032048
338.30
17:35:39
350.00
01/27/2026
-3.34%
-11.70
0.00
146
0.00
1,270
+6.64%
CHF | CH0012032113
346.40
17:31:15
359.40
01/27/2026
-3.62%
-13.00
0.00
4
0.00
10
+7.22%
CHF | CH1263676327
42.30
17:31:15
42.60
01/27/2026
-0.70%
-0.30
42.20
373
43.00
773
-1.84%
CHF | CH1243598427
61.38
17:33:58
64.02
01/27/2026
-4.12%
-2.64
0.00
328
0.00
818
+10.68%
CHF | CH1276028821
13.06
17:31:15
13.00
01/27/2026
+0.46%
+0.06
12.94
350
13.10
1,000
+3.17%
CHF | CH0024638212
284.50
17:31:15
288.50
01/27/2026
-1.39%
-4.00
280.00
24
0.00
46
+2.49%
CHF | CH0024638196
298.80
17:31:25
303.80
01/27/2026
-1.65%
-5.00
290.00
120
305.00
15
+1.54%
CHF | CH0002277314
19.50
16:04:19
19.00
01/27/2026
+2.63%
+0.50
18.50
250
20.00
1,443
-7.77%
CHF | CH1248667003
253.00
17:31:15
253.50
01/27/2026
-0.20%
-0.50
250.00
155
259.00
5
+0.20%
CHF | CH0406705126
58.80
17:31:15
59.40
01/27/2026
-1.01%
-0.60
58.40
120
59.20
60
-3.57%
CHF | CH0032816131
105.00
17:31:15
107.00
01/27/2026
-1.87%
-2.00
104.50
146
105.50
41
+6.47%
CHF | CH0239229302
114.00
17:31:15
115.60
01/27/2026
-1.38%
-1.60
109.40
1,564
116.80
500
+6.45%
CHF | CH1256740924
92.80
17:31:15
94.44
01/27/2026
-1.74%
-1.64
92.00
237
94.20
80
+3.94%
CHF | IL0010855885
1.10
16:52:22
1.06
01/27/2026
+3.77%
+0.04
1.05
26,722
1.145
23,100
-10.17%
CHF | CH1429326825
99.00
17:37:28
100.00
01/27/2026
-1.00%
-1.00
99.00
10
0.00
431
+34.05%
CHF | CH0435377954
12.23
17:31:59
11.93
01/27/2026
+2.51%
+0.30
0.00
2,490
12.30
1,000
+5.20%
CHF | CH0418792922
148.10
17:31:15
147.45
01/27/2026
+0.44%
+0.65
0.00
90
149.00
176
-9.32%
CHF | CH0013396012
59.80
17:31:15
59.50
01/27/2026
+0.50%
+0.30
59.90
450
61.60
250
+12.69%
CHF | CH1484953687
37.70
17:31:15
37.85
01/27/2026
-0.40%
-0.15
37.55
105
40.00
250
+4.13%
CHF | CH0001319265
3,760.00
17:31:15
3,770.00
01/27/2026
-0.27%
-10.00
3,660.00
1
3,840.00
3
+6.80%
CHF | CH0496451508
8.72
17:31:15
8.70
01/27/2026
+0.23%
+0.02
8.33
50
8.88
1,000
-3.87%
CHF | CH0012549785
211.40
17:37:05
213.20
01/27/2026
-0.84%
-1.80
210.00
602
0.00
8
+2.95%
CHF | CH0008038389
129.00
17:31:15
126.60
01/27/2026
+1.90%
+2.40
125.00
5,150
129.00
514
+2.76%
CHF | CH0011484067
595.00
17:31:15
600.00
01/27/2026
-0.83%
-5.00
589.00
6
599.00
11
+5.08%
CHF | CH0002178181
19.97
17:31:15
19.45
01/27/2026
+2.67%
+0.52
19.80
50
20.08
488
-3.71%
CHF | CH0002361068
31.00
17:33:18
30.10
01/27/2026
+2.99%
+0.90
30.20
200
31.00
778
+1.35%
CHF | CH1175448666
93.50
17:31:15
96.66
01/27/2026
-3.27%
-3.16
93.00
131
94.50
25
+3.42%
CHF | CH0038388911
168.20
17:31:15
173.00
01/27/2026
-2.77%
-4.80
168.00
125
172.00
200
+17.37%
CHF | CH1386220409
42.64
17:31:15
41.36
01/27/2026
+3.09%
+1.28
43.00
90
42.96
1,517
-2.50%
CHF | CH0014852781
841.60
17:36:47
838.00
01/27/2026
+0.43%
+3.60
0.00
38
858.20
1
-8.60%
CHF | CH0126881561
122.10
17:31:20
122.20
01/27/2026
-0.08%
-0.10
0.00
360
0.00
200
-8.02%
CHF | CH0008742519
633.00
17:31:21
629.50
01/27/2026
+0.56%
+3.50
0.00
10
0.00
63
+9.38%
CHF | CH0010675863
447.00
17:31:15
447.20
01/27/2026
-0.04%
-0.20
447.00
1
0.00
93
-8.17%
CHF | CH0012100191
137.60
17:31:15
140.70
01/27/2026
-2.20%
-3.10
138.00
100
144.70
10
+9.49%
CHF | CH0012453913
71.65
17:31:15
72.75
01/27/2026
-1.51%
-1.10
71.00
24
74.00
50
-8.61%
CHF | CH0012255151
167.55
17:31:15
166.65
01/27/2026
+0.54%
+0.90
170.00
2
170.00
380
-0.95%
CHF | CH0012255144
33.62
17:31:15
33.44
01/27/2026
+0.54%
+0.18
33.18
20
34.50
1,500
-2.96%
CHF | CH0231351104
167.50
17:31:15
167.50
01/27/2026
0.00%
0.00
166.50
356
177.50
100
+2.76%
CHF | CH0527044959
59.40
17:31:15
58.20
01/27/2026
+2.06%
+1.20
55.00
500
60.00
500
+5.05%
CHF | CH0011178255
168.80
17:31:15
169.00
01/27/2026
-0.12%
-0.20
165.40
15
175.00
14
+2.55%
CHF | CH0244767585
36.77
17:38:57
37.71
01/27/2026
-2.49%
-0.94
37.00
3
0.00
17
+2.03%
CHF | CH0542483745
39.80
17:31:15
40.90
01/27/2026
-2.69%
-1.10
39.50
100
41.00
20
-3.08%
CHF | CH0014786500
155.60
17:31:15
157.20
01/27/2026
-1.02%
-1.60
155.40
62
157.00
125
+4.11%
CHF | CH0305285295
20.90
17:33:37
20.90
01/27/2026
0.00%
0.00
20.30
348
21.00
450
+7.18%
CHF | CH0311864901
507.40
17:32:07
522.80
01/27/2026
-2.95%
-15.40
500.00
79
0.00
10
+35.48%
CHF | CH0021545667
735.00
17:31:15
729.00
01/27/2026
+0.82%
+6.00
722.00
20
740.00
164
+0.14%
CHF | CH0530235594
22.50
17:32:34
22.70
01/27/2026
-0.88%
-0.20
22.10
150
23.00
800
+3.18%
CHF | CH0002609656
570.00
16:47:39
570.00
01/27/2026
-6.56%
-40.00
570.00
12
610.00
2
+5.17%
CHF | CH0012335540
67.10
17:31:15
67.50
01/27/2026
-0.59%
-0.40
66.70
7
67.40
250
+4.98%
CHF | LI0315487269
84.80
17:31:15
84.60
01/27/2026
+0.24%
+0.20
84.00
300
87.00
260
+0.24%
CHF | CH0528751586
154.40
17:32:27
156.20
01/27/2026
-1.15%
-1.80
152.00
170
155.20
45
+4.55%
CHF | CH0305951201
138.00
17:31:15
137.50
01/27/2026
+0.36%
+0.50
136.00
29
138.00
1,039
+2.61%
CHF | CH0002619481
1,980.00
17:31:15
1,965.00
01/27/2026
+0.76%
+15.00
1,945.00
12
1,980.00
17
+0.77%
CHF | CH1276062754
12.98
17:31:15
13.16
01/27/2026
-1.37%
-0.18
12.62
500
13.34
1,000
+0.30%
CHF | CH0461929603
23.50
17:31:15
23.50
01/27/2026
0.00%
0.00
22.20
79
23.50
2,450
-4.86%
CHF | CH0019396990
309.00
17:31:15
319.00
01/27/2026
-3.13%
-10.00
0.00
32
316.00
40
-2.74%
CHF | CH0276534614
81.00
17:31:15
82.10
01/27/2026
-1.34%
-1.10
80.00
200
83.50
25
+0.37%
CHF | CH0312309682
46.20
16:32:50
47.00
01/27/2026
-1.70%
-0.80
44.60
24
47.20
400
+2.17%
CHF | CH0148052126
2,270.00
17:31:15
2,260.00
01/27/2026
+0.44%
+10.00
2,180.00
29
2,300.00
5
+1.35%
CHF | CH0493891243
9,360.00
17:31:15
9,400.00
01/27/2026
-0.43%
-40.00
9,300.00
35
9,400.00
11
+6.33%
CHF | CH0011075394
545.40
17:32:19
542.40
01/27/2026
+0.55%
+3.00
552.00
20
0.00
25
-9.87%