Large gap with delayed quotes
|
Last quote
01/19/2026
-
16:21:00
|
Day high
01/19/2026 -
09:36:00
|
Day low
01/19/2026 -
14:21:00
|
YTD % |
|---|---|---|---|
|
18,301.05
-226.87
(
-1.22% )
|
18,435.72
|
18,289.39
|
+0.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,301.05
16:21:00
|
18,527.92
01/16/2026
|
-1.22%
-226.87
|
-
-
|
-
-
|
+0.45% |
|
CHF | CH0012221716
|
60.28
16:21:34
|
61.60
01/16/2026
|
-2.14%
-1.32
|
60.26
2,685
|
60.28
1
|
+4.02% |
|
CHF | CH1169360919
|
67.15
16:19:27
|
68.40
01/16/2026
|
-1.83%
-1.25
|
67.10
337
|
67.20
394
|
+11.13% |
|
CHF | CH0029850754
|
0.053
11:04:30
|
0.055
01/16/2026
|
-3.64%
-0.002
|
0.053
112,046
|
0.0578
112,046
|
-0.72% |
|
CHF | CH0012138605
|
22.32
16:21:39
|
22.86
01/16/2026
|
-2.36%
-0.54
|
22.30
1,594
|
22.34
1,654
|
-1.12% |
|
CHF | CH0008967926
|
35.00
15:57:26
|
35.20
01/16/2026
|
-0.57%
-0.20
|
34.00
1,200
|
35.00
190
|
-11.11% |
|
CHF | CH0478634105
|
13.40
13:47:02
|
13.50
01/16/2026
|
-0.74%
-0.10
|
13.35
50
|
13.40
442
|
+1.12% |
|
CHF | CH0432492467
|
61.46
16:20:47
|
63.96
01/16/2026
|
-3.91%
-2.50
|
61.44
1,248
|
61.46
193
|
+1.07% |
|
CHF | CH0008837566
|
214.50
16:17:10
|
213.00
01/16/2026
|
+0.70%
+1.50
|
213.50
592
|
214.50
1,066
|
+4.41% |
|
CHF | CH0024590272
|
199.40
16:20:41
|
205.00
01/16/2026
|
-2.73%
-5.60
|
199.00
109
|
199.60
36
|
-4.65% |
|
CHF | CH1430134226
|
42.86
16:21:21
|
43.64
01/16/2026
|
-1.79%
-0.78
|
42.84
670
|
42.86
930
|
+0.16% |
|
CHF | AT0000A3EPA4
|
7.76
16:19:14
|
8.155
01/16/2026
|
-4.84%
-0.395
|
7.75
457
|
7.785
358
|
+3.89% |
|
CHF | CH0019107025
|
210.00
16:20:10
|
215.00
01/16/2026
|
-2.33%
-5.00
|
210.00
23
|
212.00
280
|
+2.38% |
|
CHF | CH0110240600
|
4.42
16:19:24
|
4.495
01/16/2026
|
-1.67%
-0.075
|
4.41
1,067
|
4.43
1,615
|
-14.54% |
|
CHF | CH1425684714
|
49.88
16:20:38
|
50.65
01/16/2026
|
-1.52%
-0.77
|
49.64
74
|
49.82
139
|
-1.75% |
|
CHF | CH0011339204
|
4.615
16:20:17
|
4.10
01/16/2026
|
+12.56%
+0.515
|
4.615
330
|
4.645
821
|
+7.33% |
|
CHF | CH0404880129
|
0.67
12:50:54
|
0.70
01/16/2026
|
-4.29%
-0.03
|
0.67
2,256
|
0.70
1,001
|
+1.45% |
|
CHF | CH0127480363
|
155.80
16:19:32
|
158.60
01/16/2026
|
-1.77%
-2.80
|
155.40
54
|
156.00
54
|
-5.37% |
|
CHF | CH0023405456
|
46.48
16:20:38
|
46.58
01/16/2026
|
-0.21%
-0.10
|
46.40
245
|
46.50
54
|
-1.19% |
|
CHF | CH1176493729
|
65.70
16:21:31
|
66.20
01/16/2026
|
-0.76%
-0.50
|
65.65
61
|
65.80
196
|
+10.52% |
|
CHF | AT0000KTMI02
|
15.18
14:17:14
|
15.44
01/16/2026
|
-1.68%
-0.26
|
15.10
5
|
15.26
5
|
+10.44% |
|
CHF | CH0009002962
|
1,241.00
16:10:56
|
1,256.00
01/16/2026
|
-1.19%
-15.00
|
1,240.00
11
|
1,244.00
17
|
-3.83% |
|
CHF | CH0011432447
|
52.50
16:15:52
|
54.20
01/16/2026
|
-3.14%
-1.70
|
52.40
570
|
52.70
621
|
-0.91% |
|
CHF | CH0038389992
|
47.65
16:18:13
|
48.40
01/16/2026
|
-1.55%
-0.75
|
47.70
6
|
47.80
840
|
+7.68% |
|
CHF | CH0350665672
|
73.00
15:06:59
|
72.00
01/16/2026
|
+1.39%
+1.00
|
72.00
475
|
73.00
178
|
+5.88% |
|
CHF | CH0531751755
|
103.20
16:19:36
|
103.50
01/16/2026
|
-0.29%
-0.30
|
103.10
47
|
103.30
127
|
+3.09% |
|
CHF | CH0009691608
|
329.00
16:20:39
|
328.00
01/16/2026
|
+0.30%
+1.00
|
327.50
45
|
329.00
22
|
+5.98% |
|
CHF | CH1101098163
|
880.00
16:16:18
|
891.50
01/16/2026
|
-1.29%
-11.50
|
879.00
19
|
880.50
13
|
+14.15% |
|
CHF | CH0315966322
|
221.50
16:00:35
|
221.00
01/16/2026
|
+0.23%
+0.50
|
220.50
13
|
221.50
106
|
-1.12% |
|
CHF | CH0028422100
|
11.60
16:07:38
|
12.05
01/16/2026
|
-3.73%
-0.45
|
11.60
147
|
11.70
1,397
|
+19.31% |
|
CHF | CH0210362643
|
22.80
13:24:51
|
22.60
01/16/2026
|
+0.88%
+0.20
|
22.60
13
|
22.80
4
|
-7.38% |
|
CHF | CH0130293662
|
176.80
16:18:33
|
179.30
01/16/2026
|
-1.39%
-2.50
|
176.60
95
|
176.90
276
|
+6.47% |
|
CHF | CH0001473559
|
1,060.00
16:11:16
|
1,050.00
01/16/2026
|
+0.95%
+10.00
|
1,055.00
9
|
1,060.00
106
|
+6.71% |
|
CHF | CH0238627142
|
155.40
16:00:46
|
160.20
01/16/2026
|
-3.00%
-4.80
|
155.20
41
|
155.80
236
|
+2.30% |
|
CHF | CH1485899350
|
26.30
15:31:51
|
26.20
01/16/2026
|
+0.38%
+0.10
|
26.20
331
|
26.40
1,282
|
+6.50% |
|
CHF | CH0002432174
|
349.00
16:21:07
|
353.00
01/16/2026
|
-1.13%
-4.00
|
348.50
61
|
349.50
35
|
-4.21% |
|
CHF | CH0025536027
|
547.00
16:19:09
|
561.00
01/16/2026
|
-2.50%
-14.00
|
546.00
91
|
548.00
74
|
+2.56% |
|
CHF | CH0212255803
|
137.60
16:08:51
|
139.20
01/16/2026
|
-1.15%
-1.60
|
137.20
187
|
138.00
151
|
-0.71% |
|
CHF | CH0008207356
|
1,260.00
16:00:11
|
1,300.00
01/16/2026
|
-3.08%
-40.00
|
1,260.00
3
|
1,280.00
4
|
+4.00% |
|
CHF | CH0244017502
|
265.50
13:28:29
|
271.00
01/16/2026
|
-2.03%
-5.50
|
265.00
56
|
267.50
39
|
+0.37% |
|
CHF | CH0126639464
|
12.60
16:05:54
|
13.02
01/16/2026
|
-3.23%
-0.42
|
12.60
1,028
|
12.64
67
|
+9.41% |
|
CHF | CH1278877563
|
150.00
14:54:21
|
150.00
01/16/2026
|
0.00%
0.00
|
150.00
335
|
156.50
10
|
-7.41% |
|
CHF | CH0225173167
|
99.35
16:13:41
|
100.80
01/16/2026
|
-1.44%
-1.45
|
99.25
163
|
99.45
160
|
+1.46% |
|
CHF | CH0524026959
|
23.90
11:38:15
|
23.90
01/16/2026
|
0.00%
0.00
|
23.80
5,479
|
23.90
3,203
|
+2.58% |
|
CHF | CH0008702190
|
120.50
16:18:05
|
123.00
01/16/2026
|
-2.03%
-2.50
|
120.00
118
|
121.00
181
|
-3.15% |
|
CHF | CH0014345117
|
300.00
15:37:37
|
304.00
01/16/2026
|
-1.32%
-4.00
|
299.00
91
|
301.00
125
|
+5.92% |
|
CHF | CH0210483332
|
156.65
16:21:15
|
161.35
01/16/2026
|
-2.91%
-4.70
|
156.60
177
|
156.65
396
|
-6.22% |
|
CHF | CH0012142631
|
7.025
16:19:05
|
7.225
01/16/2026
|
-2.77%
-0.20
|
7.015
186
|
7.025
377
|
+0.91% |
|
CHF | CH0025343259
|
53.10
16:00:27
|
54.00
01/16/2026
|
-1.67%
-0.90
|
52.90
228
|
53.30
73
|
+0.56% |
|
CHF | CH0360826991
|
264.60
16:14:43
|
270.20
01/16/2026
|
-2.07%
-5.60
|
264.00
127
|
264.80
20
|
+20.09% |
|
CHF | NL0011832936
|
111.40
16:14:18
|
113.20
01/16/2026
|
-1.59%
-1.80
|
111.20
9
|
111.40
214
|
+7.60% |
|
CHF | CH0001624714
|
66.20
14:04:52
|
66.20
01/16/2026
|
0.00%
0.00
|
66.20
60
|
66.80
127
|
-4.34% |
|
CHF | CH1330780979
|
16.00
12:08:53
|
16.60
01/16/2026
|
-3.61%
-0.60
|
15.30
300
|
16.00
145
|
+38.33% |
|
CHF | CH0030486770
|
165.40
16:21:46
|
168.60
01/16/2026
|
-1.90%
-3.20
|
165.40
76
|
165.80
87
|
+3.06% |
|
CHF | CH0126673539
|
56.60
16:21:00
|
58.00
01/16/2026
|
-2.41%
-1.40
|
56.50
1,303
|
56.70
907
|
+1.05% |
|
CHF | CH0042615283
|
6.405
16:15:10
|
6.57
01/16/2026
|
-2.51%
-0.165
|
6.41
400
|
6.47
425
|
+10.42% |
|
CHF | CH1486524122
|
58.40
16:17:02
|
60.40
01/16/2026
|
-3.31%
-2.00
|
58.30
650
|
58.50
420
|
-6.21% |
|
CHF | CH0582581713
|
360.00
15:29:34
|
362.50
01/16/2026
|
-0.69%
-2.50
|
358.50
64
|
361.00
61
|
+4.02% |
|
CHF | CH0024736404
|
57.80
15:51:56
|
58.60
01/16/2026
|
-1.37%
-0.80
|
57.80
197
|
59.40
49
|
+6.16% |
|
CHF | CH0022268228
|
20.20
16:01:58
|
20.45
01/16/2026
|
-1.22%
-0.25
|
20.15
6,984
|
20.25
5,318
|
+7.29% |
|
CHF | CH0012829898
|
726.00
15:59:37
|
734.00
01/16/2026
|
-1.09%
-8.00
|
725.00
59
|
728.00
42
|
-0.14% |
|
CHF | CH0016440353
|
605.50
16:19:27
|
614.00
01/16/2026
|
-1.38%
-8.50
|
604.50
44
|
605.50
17
|
+11.74% |
|
CHF | CH0516131684
|
85.20
16:19:43
|
85.20
01/16/2026
|
0.00%
0.00
|
84.80
214
|
85.20
165
|
-2.07% |
|
CHF | CH1262055788
|
0.772
14:31:55
|
0.82
01/16/2026
|
-5.85%
-0.048
|
0.772
403
|
0.878
6,742
|
+1.23% |
|
CHF | CH0009320091
|
10.50
14:05:22
|
10.55
01/16/2026
|
-0.47%
-0.05
|
10.30
1,619
|
10.50
2,358
|
-7.05% |
|
CHF | CH0319416936
|
248.20
16:10:11
|
249.60
01/16/2026
|
-0.56%
-1.40
|
248.00
206
|
248.60
105
|
-0.87% |
|
CHF | CH0003541510
|
886.00
16:01:35
|
911.00
01/16/2026
|
-2.74%
-25.00
|
884.00
14
|
888.00
20
|
+4.23% |
|
CHF | CH0045825517
|
17.85
16:18:35
|
17.80
01/16/2026
|
+0.28%
+0.05
|
17.75
3,595
|
17.85
5,000
|
+1.42% |
|
CHF | CH1335392721
|
155.80
16:20:57
|
159.10
01/16/2026
|
-2.07%
-3.30
|
155.70
584
|
155.90
262
|
-1.85% |
|
CHF | CH0360674466
|
97.95
16:20:29
|
98.30
01/16/2026
|
-0.36%
-0.35
|
97.95
158
|
98.05
49
|
+0.61% |
|
CHF | CH0102659627
|
0.13
15:43:55
|
0.146
01/16/2026
|
-10.96%
-0.016
|
0.125
8,000
|
0.1395
62,593
|
-0.34% |
|
CHF | CH0030170408
|
607.80
16:21:22
|
613.80
01/16/2026
|
-0.98%
-6.00
|
607.60
14
|
607.80
55
|
-0.94% |
|
CHF | CH1169151003
|
51.95
16:21:22
|
53.50
01/16/2026
|
-2.90%
-1.55
|
51.80
497
|
51.95
968
|
-0.19% |
|
CHF | CH0010645932
|
3,126.00
16:21:25
|
3,184.00
01/16/2026
|
-1.82%
-58.00
|
3,124.00
13
|
3,126.00
20
|
+1.21% |
|
CHF | CH0189396655
|
21.40
14:41:59
|
21.50
01/16/2026
|
-0.47%
-0.10
|
21.30
1,055
|
21.50
2,685
|
+1.90% |
|
CHF | CH0001340204
|
1,950.00
15:53:24
|
1,940.00
01/16/2026
|
+0.52%
+10.00
|
1,950.00
1
|
1,960.00
30
|
+5.72% |
|
CHF | CH0012949464
|
238.00
15:11:57
|
240.00
01/16/2026
|
-0.83%
-2.00
|
238.00
10
|
244.00
32
|
+5.26% |
|
CHF | CH1173567111
|
15.42
16:16:13
|
15.78
01/16/2026
|
-2.28%
-0.36
|
15.42
294
|
15.54
308
|
+37.22% |
|
CHF | CH0466642201
|
199.70
16:21:39
|
200.20
01/16/2026
|
-0.25%
-0.50
|
199.60
103
|
199.80
138
|
-4.30% |
|
CHF | CH0239518779
|
117.80
15:59:28
|
118.20
01/16/2026
|
-0.34%
-0.40
|
117.60
92
|
118.20
81
|
-0.34% |
|
CHF | CH0003583256
|
6.80
01/16/2026
|
6.80
01/15/2026
|
0.00%
0.00
|
6.65
150
|
7.05
415
|
-2.86% |
|
CHF | CH0012214059
|
77.68
16:18:35
|
78.00
01/16/2026
|
-0.41%
-0.32
|
77.66
33
|
77.68
773
|
+0.31% |
|
CHF | CH0024666528
|
1.888
16:11:04
|
1.53
01/16/2026
|
+23.40%
+0.358
|
1.842
2,527
|
1.888
183
|
+1.73% |
|
CHF | CH0030380734
|
156.80
16:07:32
|
159.40
01/16/2026
|
-1.63%
-2.60
|
156.40
41
|
156.80
40
|
+10.08% |
|
CHF | CH0001341608
|
3,980.00
16:06:59
|
4,040.00
01/16/2026
|
-1.49%
-60.00
|
3,980.00
19
|
4,040.00
21
|
0.00% |
|
CHF | CH0363463438
|
3.45
16:21:27
|
3.48
01/16/2026
|
-0.86%
-0.03
|
3.445
1,220
|
3.46
2,953
|
-18.21% |
|
CHF | CH0023868554
|
73.00
16:17:52
|
74.90
01/16/2026
|
-2.54%
-1.90
|
72.90
103
|
73.10
585
|
-2.09% |
|
CHF | CH1431598916
|
112.60
16:11:54
|
116.20
01/16/2026
|
-3.10%
-3.60
|
112.40
59
|
112.80
29
|
+17.61% |
|
CHF | CH0006372897
|
2,125.00
16:14:50
|
2,175.00
01/16/2026
|
-2.30%
-50.00
|
2,110.00
6
|
2,125.00
15
|
-1.14% |
|
CHF | CH1338987303
|
165.60
16:21:46
|
167.40
01/16/2026
|
-1.08%
-1.80
|
165.60
9
|
166.20
11
|
+1.82% |
|
CHF | CH0325094297
|
151.50
15:12:44
|
149.00
01/16/2026
|
+1.68%
+2.50
|
150.50
358
|
151.50
264
|
+3.11% |
|
CHF | CH0187624256
|
143.50
14:29:00
|
145.00
01/16/2026
|
-1.03%
-1.50
|
142.50
47
|
146.00
425
|
+1.40% |
|
CHF | CH0102484968
|
66.90
16:21:31
|
67.98
01/16/2026
|
-1.59%
-1.08
|
66.88
50
|
66.92
645
|
+8.94% |
|
CHF | CH0017875789
|
289.50
16:19:06
|
293.50
01/16/2026
|
-1.36%
-4.00
|
288.50
45
|
289.50
161
|
+2.62% |
|
CHF | CH0100837282
|
276.50
16:21:22
|
297.00
01/16/2026
|
-6.90%
-20.50
|
276.00
95
|
277.00
120
|
+7.41% |
|
CHF | CH0009236461
|
92.20
15:43:15
|
93.00
01/16/2026
|
-0.86%
-0.80
|
92.20
108
|
92.80
243
|
+4.26% |
|
CHF | CH0420462266
|
10.75
01/16/2026
|
11.00
01/15/2026
|
-2.27%
-0.25
|
10.75
20
|
10.80
50
|
-2.71% |
|
CHF | CH0010702154
|
58.10
16:11:43
|
61.10
01/16/2026
|
-4.91%
-3.00
|
57.80
301
|
58.10
455
|
-4.68% |
|
CHF | CH0012268360
|
1.175
15:19:27
|
1.17
01/16/2026
|
+0.43%
+0.005
|
1.175
5,950
|
1.195
550
|
-4.88% |
|
CHF | CH0025238863
|
178.35
16:21:44
|
184.45
01/16/2026
|
-3.31%
-6.10
|
178.25
433
|
178.35
119
|
+7.71% |
|
CHF | CH0325814116
|
27.80
16:21:37
|
28.04
01/16/2026
|
-0.86%
-0.24
|
27.76
446
|
27.80
150
|
+2.04% |
|
CHF | CH0371153492
|
50.90
16:16:17
|
52.10
01/16/2026
|
-2.30%
-1.20
|
50.80
339
|
51.10
460
|
+1.36% |
|
CHF | NL0010733960
|
14.40
15:38:12
|
14.65
01/16/2026
|
-1.71%
-0.25
|
14.40
100
|
14.55
1,183
|
+12.69% |
|
CHF | CH0022427626
|
278.00
16:19:22
|
292.00
01/16/2026
|
-4.79%
-14.00
|
277.50
8
|
278.00
40
|
-1.02% |
|
CHF | CH0190891181
|
15.28
16:15:07
|
15.40
01/16/2026
|
-0.78%
-0.12
|
15.22
352
|
15.28
570
|
+12.41% |
|
CHF | LI0355147575
|
88.90
16:14:05
|
90.20
01/16/2026
|
-1.44%
-1.30
|
88.80
126
|
89.20
127
|
+7.64% |
|
CHF | CH0010570759
|
115,200.00
16:08:50
|
114,600.00
01/16/2026
|
+0.52%
+600.00
|
114,600.00
2
|
115,000.00
1
|
-1.55% |
|
CHF | CH0010570767
|
11,150.00
16:20:39
|
11,120.00
01/16/2026
|
+0.27%
+30.00
|
11,140.00
10
|
11,160.00
9
|
-4.06% |
|
CHF | CH0025751329
|
76.06
16:21:34
|
76.92
01/16/2026
|
-1.12%
-0.86
|
76.04
629
|
76.08
695
|
-5.67% |
|
CHF | CH0013841017
|
547.60
16:21:31
|
559.20
01/16/2026
|
-2.07%
-11.60
|
547.20
182
|
547.60
155
|
+3.98% |
|
CHF | CH1252930610
|
96.30
16:15:18
|
96.30
01/16/2026
|
0.00%
0.00
|
96.30
149
|
96.50
118
|
+3.88% |
|
CHF | CH0039542854
|
4.35
15:42:45
|
4.42
01/16/2026
|
-1.58%
-0.07
|
4.33
2,308
|
4.39
25
|
+22.78% |
|
CHF | CH0468525222
|
163.60
16:21:41
|
164.80
01/16/2026
|
-0.73%
-1.20
|
163.00
135
|
163.60
55
|
+5.37% |
|
CHF | CH0386200239
|
91.80
16:00:01
|
89.10
01/16/2026
|
+3.03%
+2.70
|
91.30
15
|
91.90
119
|
+1.02% |
|
CHF | CH1129677105
|
11.72
16:08:16
|
11.98
01/16/2026
|
-2.17%
-0.26
|
11.72
648
|
11.78
1,175
|
+6.58% |
|
CHF | CH0208062627
|
37.85
15:50:40
|
37.50
01/16/2026
|
+0.93%
+0.35
|
37.65
40
|
37.85
8
|
-5.30% |
|
CHF | CH0039821084
|
810.00
15:30:32
|
812.00
01/16/2026
|
-0.25%
-2.00
|
808.00
1
|
812.00
6
|
-0.49% |
|
CHF | CH0003390066
|
19.58
16:14:01
|
20.15
01/16/2026
|
-2.83%
-0.57
|
19.50
814
|
19.66
491
|
-1.23% |
|
CHF | CH1251125998
|
1.29
16:00:11
|
1.37
01/16/2026
|
-5.84%
-0.08
|
1.27
4,050
|
1.298
9,830
|
-27.89% |
|
CHF | CH0276837694
|
13.58
16:18:07
|
13.46
01/16/2026
|
+0.89%
+0.12
|
13.54
3
|
13.58
1,096
|
+1.36% |
|
CHF | CH0011108872
|
380.00
16:19:34
|
379.50
01/16/2026
|
+0.13%
+0.50
|
379.00
136
|
380.00
207
|
+3.69% |
|
CHF | CH0256379097
|
3.14
16:17:14
|
3.19
01/16/2026
|
-1.57%
-0.05
|
3.11
634
|
3.145
3,145
|
-5.76% |
|
CHF | CH1110425654
|
31.75
16:00:21
|
32.00
01/16/2026
|
-0.78%
-0.25
|
31.65
740
|
31.80
702
|
+13.07% |
|
CHF | CH0038863350
|
74.32
16:21:38
|
75.24
01/16/2026
|
-1.22%
-0.92
|
74.30
189
|
74.32
1,947
|
-4.45% |
|
CHF | IT0004147952
|
23.75
16:19:40
|
24.70
01/16/2026
|
-3.85%
-0.95
|
23.75
1,363
|
23.95
1,381
|
+3.56% |
|
CHF | CH0012005267
|
115.48
16:21:30
|
115.60
01/16/2026
|
-0.10%
-0.12
|
115.46
420
|
115.48
381
|
+5.47% |
|
CHF | CH0212186248
|
39.90
15:43:16
|
39.90
01/16/2026
|
0.00%
0.00
|
39.60
1,086
|
39.90
736
|
0.00% |
|
CHF | CH0000816824
|
3.528
16:19:47
|
3.628
01/16/2026
|
-2.76%
-0.10
|
3.518
2,598
|
3.528
406
|
+12.18% |
|
CHF | CH0003420806
|
118.50
13:57:51
|
118.50
01/16/2026
|
0.00%
0.00
|
119.00
217
|
120.00
129
|
-0.84% |
|
CHF | CH0111677362
|
12.10
16:21:12
|
12.10
01/16/2026
|
0.00%
0.00
|
12.10
1,826
|
12.18
217
|
-11.03% |
|
CHF | CH0024608827
|
1,071.50
16:21:23
|
1,096.00
01/16/2026
|
-2.24%
-24.50
|
1,071.00
136
|
1,071.50
16
|
+11.56% |
|
CHF | CH0118530366
|
6.41
16:11:03
|
6.40
01/16/2026
|
+0.16%
+0.01
|
6.37
122
|
6.41
351
|
+1.75% |
|
CHF | CH0252620700
|
49.80
01/15/2026
|
49.80
01/14/2026
|
0.00%
0.00
|
45.20
128
|
49.80
91
|
+10.67% |
|
CHF | CH1261338102
|
431.00
16:13:08
|
434.00
01/16/2026
|
-0.69%
-3.00
|
430.00
2
|
434.00
56
|
-2.69% |
|
CHF | CH0284142913
|
431.00
16:20:17
|
427.00
01/16/2026
|
+0.94%
+4.00
|
429.00
13
|
431.00
824
|
+2.89% |
|
CHF | CH1110760852
|
30.30
16:20:45
|
28.30
01/16/2026
|
+7.07%
+2.00
|
30.25
90
|
30.40
658
|
+8.43% |
|
CHF | CH0006089921
|
61.00
11:48:39
|
61.00
01/16/2026
|
0.00%
0.00
|
60.50
7
|
61.00
462
|
-3.94% |
|
CHF | CH0018294154
|
147.00
16:19:41
|
147.30
01/16/2026
|
-0.20%
-0.30
|
146.80
315
|
147.10
117
|
+2.65% |
|
CHF | CH1107979838
|
15.54
16:17:48
|
15.72
01/16/2026
|
-1.15%
-0.18
|
15.48
796
|
15.56
337
|
-0.63% |
|
CHF | CH0003671440
|
3.24
16:21:38
|
3.385
01/16/2026
|
-4.28%
-0.145
|
3.22
3,279
|
3.24
5,156
|
+6.28% |
|
CHF | CH0012032048
|
347.10
16:21:36
|
348.90
01/16/2026
|
-0.52%
-1.80
|
347.00
633
|
347.20
353
|
+6.31% |
|
CHF | CH0012032113
|
353.80
16:17:47
|
356.40
01/16/2026
|
-0.73%
-2.60
|
353.20
158
|
353.80
91
|
+6.32% |
|
CHF | CH1263676327
|
43.80
15:04:01
|
44.00
01/16/2026
|
-0.45%
-0.20
|
43.60
46
|
44.00
5,029
|
+1.38% |
|
CHF | CH1243598427
|
61.38
16:21:24
|
62.08
01/16/2026
|
-1.13%
-0.70
|
61.36
16
|
61.40
903
|
+7.33% |
|
CHF | CH1276028821
|
12.50
16:07:53
|
12.50
01/16/2026
|
0.00%
0.00
|
12.46
857
|
12.54
291
|
-0.79% |
|
CHF | CH0024638212
|
289.50
16:07:06
|
293.50
01/16/2026
|
-1.36%
-4.00
|
289.00
148
|
290.00
368
|
+4.26% |
|
CHF | CH0024638196
|
305.80
16:20:56
|
310.40
01/16/2026
|
-1.48%
-4.60
|
305.60
42
|
305.80
106
|
+3.74% |
|
CHF | CH0002277314
|
20.40
10:08:28
|
20.40
01/16/2026
|
0.00%
0.00
|
20.20
170
|
20.40
25
|
-0.97% |
|
CHF | CH1248667003
|
243.00
16:19:23
|
247.50
01/16/2026
|
-1.82%
-4.50
|
242.50
140
|
244.00
49
|
-2.17% |
|
CHF | CH0406705126
|
56.80
16:20:30
|
58.60
01/16/2026
|
-3.07%
-1.80
|
56.60
101
|
56.90
58
|
-4.87% |
|
CHF | CH0032816131
|
103.00
15:12:12
|
104.00
01/16/2026
|
-0.96%
-1.00
|
102.50
300
|
103.50
100
|
+3.48% |
|
CHF | CH0239229302
|
108.80
16:19:50
|
111.60
01/16/2026
|
-2.51%
-2.80
|
108.60
245
|
109.00
269
|
+2.76% |
|
CHF | CH1256740924
|
94.18
16:19:20
|
95.74
01/16/2026
|
-1.63%
-1.56
|
94.16
212
|
94.20
295
|
+5.37% |
|
CHF | IL0010855885
|
1.09
14:43:46
|
1.10
01/16/2026
|
-0.91%
-0.01
|
1.065
8,749
|
1.10
13,948
|
-6.78% |
|
CHF | CH1429326825
|
83.70
16:20:45
|
84.50
01/16/2026
|
-0.95%
-0.80
|
83.60
505
|
83.80
167
|
+13.27% |
|
CHF | CH0435377954
|
11.80
16:21:43
|
12.11
01/16/2026
|
-2.56%
-0.31
|
11.79
2,116
|
11.82
3,156
|
+6.79% |
|
CHF | CH0418792922
|
148.00
16:21:23
|
150.20
01/16/2026
|
-1.46%
-2.20
|
147.95
135
|
148.00
497
|
-7.63% |
|
CHF | CH0013396012
|
57.10
16:19:38
|
58.40
01/16/2026
|
-2.23%
-1.30
|
57.10
76
|
57.40
287
|
+10.61% |
|
CHF | CH1484953687
|
37.70
16:20:16
|
37.60
01/16/2026
|
+0.27%
+0.10
|
37.55
136
|
37.70
22
|
+3.44% |
|
CHF | CH0001319265
|
3,760.00
15:23:20
|
3,770.00
01/16/2026
|
-0.27%
-10.00
|
3,730.00
1
|
3,760.00
1
|
+6.80% |
|
CHF | CH0496451508
|
8.09
16:21:32
|
8.365
01/16/2026
|
-3.29%
-0.275
|
8.10
850
|
8.13
61
|
-7.57% |
|
CHF | CH0012549785
|
211.90
16:20:13
|
217.90
01/16/2026
|
-2.75%
-6.00
|
211.80
165
|
212.00
146
|
+5.21% |
|
CHF | CH0008038389
|
125.80
16:20:31
|
126.30
01/16/2026
|
-0.40%
-0.50
|
125.70
824
|
125.90
493
|
+2.52% |
|
CHF | CH0011484067
|
590.00
16:16:01
|
587.00
01/16/2026
|
+0.51%
+3.00
|
589.00
35
|
592.00
71
|
+2.80% |
|
CHF | CH0002178181
|
19.18
16:09:13
|
19.63
01/16/2026
|
-2.29%
-0.45
|
19.16
294
|
19.19
543
|
-2.82% |
|
CHF | CH0002361068
|
29.90
13:32:20
|
30.50
01/16/2026
|
-1.97%
-0.60
|
29.90
390
|
30.50
857
|
+2.69% |
|
CHF | CH1175448666
|
97.46
16:21:27
|
99.42
01/16/2026
|
-1.97%
-1.96
|
97.42
90
|
97.48
41
|
+6.38% |
|
CHF | CH0038388911
|
162.60
16:14:06
|
167.80
01/16/2026
|
-3.10%
-5.20
|
162.60
79
|
162.80
116
|
+13.84% |
|
CHF | CH1386220409
|
40.20
16:18:42
|
40.00
01/16/2026
|
+0.50%
+0.20
|
40.14
579
|
40.22
169
|
-5.70% |
|
CHF | CH0014852781
|
864.40
16:21:40
|
871.40
01/16/2026
|
-0.80%
-7.00
|
864.20
109
|
864.60
46
|
-4.95% |
|
CHF | CH0126881561
|
125.95
16:21:25
|
127.15
01/16/2026
|
-0.94%
-1.20
|
125.90
1,368
|
126.00
1,750
|
-4.29% |
|
CHF | CH0008742519
|
601.00
16:21:24
|
595.00
01/16/2026
|
+1.01%
+6.00
|
600.50
326
|
601.00
132
|
+3.39% |
|
CHF | CH0010675863
|
452.00
16:21:21
|
457.80
01/16/2026
|
-1.27%
-5.80
|
451.40
15
|
452.00
6
|
-6.00% |
|
CHF | CH0012100191
|
144.10
16:21:31
|
149.80
01/16/2026
|
-3.81%
-5.70
|
144.00
145
|
144.40
228
|
+16.58% |
|
CHF | CH0012453913
|
76.40
16:21:45
|
77.60
01/16/2026
|
-1.55%
-1.20
|
76.20
156
|
76.40
147
|
-2.51% |
|
CHF | CH0012255151
|
167.05
16:21:02
|
170.90
01/16/2026
|
-2.25%
-3.85
|
166.90
41
|
167.10
33
|
+1.58% |
|
CHF | CH0012255144
|
33.82
16:21:02
|
34.62
01/16/2026
|
-2.31%
-0.80
|
33.72
343
|
33.84
220
|
+0.46% |
|
CHF | CH0231351104
|
165.00
15:15:55
|
166.50
01/16/2026
|
-0.90%
-1.50
|
164.00
22
|
165.00
1,050
|
+2.15% |
|
CHF | CH0527044959
|
60.00
14:42:42
|
59.60
01/16/2026
|
+0.67%
+0.40
|
59.60
10
|
60.00
500
|
+7.58% |
|
CHF | CH0011178255
|
169.80
15:56:30
|
174.20
01/16/2026
|
-2.53%
-4.40
|
169.40
243
|
170.40
69
|
+5.70% |
|
CHF | CH0244767585
|
37.41
16:21:24
|
38.02
01/16/2026
|
-1.60%
-0.61
|
37.41
3,927
|
37.42
1,489
|
+2.87% |
|
CHF | CH0542483745
|
41.40
14:53:04
|
41.80
01/16/2026
|
-0.96%
-0.40
|
41.40
225
|
41.60
75
|
-0.95% |
|
CHF | CH0014786500
|
156.80
16:15:31
|
156.20
01/16/2026
|
+0.38%
+0.60
|
156.20
111
|
156.80
203
|
+3.44% |
|
CHF | CH0305285295
|
20.40
01/16/2026
|
20.40
01/15/2026
|
0.00%
0.00
|
20.10
541
|
20.40
50
|
+4.62% |
|
CHF | CH0311864901
|
493.30
16:21:24
|
506.20
01/16/2026
|
-2.55%
-12.90
|
492.90
40
|
493.40
75
|
+31.17% |
|
CHF | CH0021545667
|
733.00
16:11:45
|
745.00
01/16/2026
|
-1.61%
-12.00
|
730.00
2
|
734.00
16
|
+2.34% |
|
CHF | CH0530235594
|
21.75
15:51:30
|
22.40
01/16/2026
|
-2.90%
-0.65
|
21.65
313
|
21.80
160
|
+1.82% |
|
CHF | CH0002609656
|
575.00
01/15/2026
|
570.00
12/23/2025
|
+0.88%
+5.00
|
570.00
25
|
605.00
32
|
-0.86% |
|
CHF | CH0012335540
|
66.80
16:10:39
|
67.70
01/16/2026
|
-1.33%
-0.90
|
66.70
438
|
66.90
184
|
+5.29% |
|
CHF | LI0315487269
|
85.00
16:14:04
|
86.80
01/16/2026
|
-2.07%
-1.80
|
85.00
122
|
85.80
382
|
+2.84% |
|
CHF | CH0528751586
|
160.80
16:19:27
|
162.80
01/16/2026
|
-1.23%
-2.00
|
160.60
381
|
161.00
362
|
+8.97% |
|
CHF | CH0305951201
|
133.00
15:45:40
|
135.00
01/16/2026
|
-1.48%
-2.00
|
133.00
269
|
134.50
346
|
+0.75% |
|
CHF | CH0002619481
|
1,950.00
16:06:34
|
1,965.00
01/16/2026
|
-0.76%
-15.00
|
1,950.00
10
|
1,965.00
5
|
+0.77% |
|
CHF | CH1276062754
|
14.76
15:46:44
|
15.06
01/16/2026
|
-1.99%
-0.30
|
14.22
1,357
|
14.76
1,099
|
+14.79% |
|
CHF | CH0461929603
|
25.00
15:41:38
|
25.00
01/16/2026
|
0.00%
0.00
|
24.70
372
|
25.00
102
|
+1.21% |
|
CHF | CH0019396990
|
328.00
16:16:02
|
336.00
01/16/2026
|
-2.38%
-8.00
|
328.00
36
|
328.50
128
|
+2.44% |
|
CHF | CH0276534614
|
78.50
16:04:24
|
80.50
01/16/2026
|
-2.48%
-2.00
|
78.40
114
|
78.70
266
|
-1.59% |
|
CHF | CH0312309682
|
44.60
14:23:38
|
44.60
01/16/2026
|
0.00%
0.00
|
44.60
285
|
45.60
50
|
-3.04% |
|
CHF | CH0148052126
|
2,250.00
16:13:03
|
2,220.00
01/16/2026
|
+1.35%
+30.00
|
2,240.00
15
|
2,260.00
8
|
-0.45% |
|
CHF | CH0493891243
|
9,200.00
16:06:06
|
9,300.00
01/16/2026
|
-1.08%
-100.00
|
9,200.00
1
|
9,220.00
3
|
+5.20% |
|
CHF | CH0011075394
|
570.00
16:21:25
|
577.20
01/16/2026
|
-1.25%
-7.20
|
569.80
138
|
570.00
211
|
-4.09% |