SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 10:18:00
Day high
07/20/2026 - 10:18:00
Day low
07/20/2026 - 09:09:00
YTD %
20,111.31
-44.95 ( -0.22% )
20,111.31
20,031.31
+10.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,111.31
10:18:00
20,156.26
07/17/2026
-0.22%
-44.95
-
-
-
-
 +10.38%
CHF | CH0012221716
79.94
10:20:39
79.20
07/17/2026
+0.93%
+0.74
79.92
156
79.94
895
 +33.74%
CHF | CH1169360919
74.55
10:18:41
74.35
07/17/2026
+0.27%
+0.20
74.50
139
74.65
161
 +20.80%
CHF | CH0029850754
0.042
09:18:33
0.04
07/17/2026
+5.00%
+0.002
0.0402
31,592
0.042
35,246
 -27.80%
CHF | CH0012138605
20.38
10:20:26
20.46
07/17/2026
-0.39%
-0.08
20.34
807
20.40
2,402
 -11.51%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
10
 +7.58%
CHF | CH0478634105
12.95
09:17:25
13.05
07/17/2026
-0.77%
-0.10
12.95
14
13.00
100
 -2.25%
CHF | CH0432492467
56.30
10:20:43
56.70
07/17/2026
-0.71%
-0.40
56.28
1,036
56.32
1,717
 -10.40%
CHF | CH0008837566
220.00
10:06:49
219.00
07/17/2026
+0.46%
+1.00
219.00
287
219.50
37
 +7.35%
CHF | CH0024590272
204.00
10:19:44
203.00
07/17/2026
+0.49%
+1.00
203.50
87
204.50
201
 -5.58%
CHF | CH1430134226
40.67
10:18:40
41.02
07/17/2026
-0.85%
-0.35
40.65
3,045
40.68
982
 -5.85%
CHF | AT0000A3EPA4
15.05
10:20:29
15.08
07/17/2026
-0.20%
-0.03
15.01
276
15.08
430
 +92.10%
CHF | CH0019107025
198.50
10:17:17
198.50
07/17/2026
0.00%
0.00
198.00
261
199.00
29
 -5.48%
CHF | CH0110240600
3.745
10:19:55
3.69
07/17/2026
+1.49%
+0.055
3.715
1,119
3.745
463
 -29.85%
CHF | CH1425684714
55.40
10:12:22
56.30
07/17/2026
-1.60%
-0.90
55.10
444
55.50
445
 +9.21%
CHF | CH0011339204
5.49
10:19:05
5.75
07/17/2026
-4.52%
-0.26
5.44
786
5.51
768
 +50.52%
CHF | CH0404880129
0.57
09:53:35
0.59
07/17/2026
-3.39%
-0.02
0.565
731
0.625
900
 -14.49%
CHF | CH0127480363
106.80
10:13:15
107.20
07/17/2026
-0.37%
-0.40
106.40
38
107.00
52
 -36.04%
CHF | CH0023405456
47.06
10:20:43
47.78
07/17/2026
-1.51%
-0.72
47.04
30
47.12
226
 +1.36%
CHF | CH1176493729
70.20
10:16:26
71.15
07/17/2026
-1.34%
-0.95
70.05
88
70.20
84
 +18.78%
CHF | AT0000KTMI02
19.08
10:06:23
18.92
07/17/2026
+0.85%
+0.16
18.98
5
19.08
10
 +35.34%
CHF | CH0009002962
1,127.00
10:20:42
1,137.00
07/17/2026
-0.88%
-10.00
1,125.00
24
1,129.00
40
 -12.94%
CHF | CH0011432447
51.40
10:19:54
51.80
07/17/2026
-0.77%
-0.40
51.30
109
51.40
31
 -5.30%
CHF | CH0038389992
50.00
10:20:40
49.55
07/17/2026
+0.91%
+0.45
49.80
673
50.00
2,761
 +10.23%
CHF | CH0350665672
79.00
09:24:42
80.00
07/17/2026
-1.25%
-1.00
79.00
957
80.50
5
 +17.65%
CHF | CH0531751755
127.60
10:20:20
126.80
07/17/2026
+0.63%
+0.80
127.50
151
127.90
107
 +26.29%
CHF | CH0009691608
383.00
10:07:40
386.50
07/17/2026
-0.91%
-3.50
382.50
35
384.50
33
 +24.88%
CHF | CH1101098163
765.50
10:20:42
802.00
07/17/2026
-4.55%
-36.50
761.50
20
765.50
9
 +2.69%
CHF | CH0315966322
181.00
09:36:21
182.00
07/17/2026
-0.55%
-1.00
180.80
9
181.60
5
 -18.57%
CHF | CH0028422100
7.32
09:07:39
7.34
07/17/2026
-0.27%
-0.02
7.30
11,006
7.36
568
 -27.33%
CHF | CH0210362643
27.00
09:08:33
26.90
07/17/2026
+0.37%
+0.10
27.00
13
27.20
100
 +10.25%
CHF | CH0130293662
136.00
10:18:57
136.50
07/17/2026
-0.37%
-0.50
135.90
150
136.20
189
 -18.94%
CHF | CH0001473559
1,110.00
10:09:17
1,100.00
07/17/2026
+0.91%
+10.00
1,100.00
28
1,115.00
23
 +11.79%
CHF | CH0238627142
204.00
09:55:27
209.00
07/17/2026
-2.39%
-5.00
204.00
951
205.00
8
 +33.46%
CHF | CH1485899350
33.10
10:17:17
33.20
07/17/2026
-0.30%
-0.10
33.00
155
33.10
304
 +34.96%
CHF | CH0002432174
321.50
10:17:30
325.00
07/17/2026
-1.08%
-3.50
321.00
1,459
322.00
45
 -11.80%
CHF | CH0025536027
466.00
10:16:11
466.50
07/17/2026
-0.11%
-0.50
464.50
29
466.00
29
 -14.72%
CHF | CH0212255803
142.00
10:20:31
143.40
07/17/2026
-0.98%
-1.40
141.80
51
142.40
24
 +2.28%
CHF | CH0008207356
1,670.00
09:41:30
1,700.00
07/17/2026
-1.76%
-30.00
1,670.00
2
1,690.00
4
 +36.00%
CHF | CH0244017502
141.20
10:12:50
138.60
07/17/2026
+1.88%
+2.60
140.60
38
142.00
20
 -48.67%
CHF | CH0126639464
18.50
09:45:34
18.54
07/17/2026
-0.22%
-0.04
18.40
65
18.54
74
 +55.80%
CHF | CH1278877563
154.00
10:14:22
154.00
07/17/2026
0.00%
0.00
154.00
128
155.00
5
 -4.94%
CHF | CH0225173167
90.40
10:18:31
90.25
07/17/2026
+0.17%
+0.15
90.25
103
90.45
36
 -9.16%
CHF | CH0024666528
5.46
10:09:44
5.56
07/17/2026
-1.80%
-0.10
5.44
2,822
5.50
3,429
 +269.68%
CHF | CH0524026959
23.10
09:33:52
23.40
07/17/2026
-1.28%
-0.30
23.20
1,230
23.40
862
 +0.43%
CHF | CH0008702190
116.20
10:03:40
117.20
07/17/2026
-0.85%
-1.00
116.00
532
116.60
138
 -7.72%
CHF | CH0014345117
311.50
09:16:37
312.50
07/17/2026
-0.32%
-1.00
310.50
24
313.50
20
 +8.89%
CHF | CH0210483332
195.60
10:20:43
194.20
07/17/2026
+0.72%
+1.40
195.55
1
195.60
157
 +12.87%
CHF | CH0012142631
7.38
10:19:52
7.70
07/17/2026
-4.16%
-0.32
7.36
1,171
7.385
1,496
 +19.78%
CHF | CH0025343259
52.20
10:05:18
52.00
07/17/2026
+0.38%
+0.20
52.00
19
52.40
15
 -3.17%
CHF | CH0360826991
351.60
10:20:29
352.00
07/17/2026
-0.11%
-0.40
351.00
37
351.80
13
 +56.44%
CHF | NL0011832936
63.20
10:17:53
63.40
07/17/2026
-0.32%
-0.20
63.00
64
63.20
34
 -39.73%
CHF | CH0001624714
56.60
10:11:46
57.00
07/17/2026
-0.70%
-0.40
56.60
124
56.80
20
 -17.63%
CHF | CH1330780979
22.90
07/17/2026
23.30
07/16/2026
-1.72%
-0.40
22.50
178
23.30
542
 +90.83%
CHF | CH0030486770
150.60
10:00:08
151.20
07/17/2026
-0.40%
-0.60
150.60
22
151.20
21
 -7.58%
CHF | CH0126673539
63.80
10:19:59
64.50
07/17/2026
-1.09%
-0.70
63.70
617
63.90
579
 +12.37%
CHF | CH0042615283
10.94
10:20:40
10.66
07/17/2026
+2.63%
+0.28
10.93
171
10.99
805
 +79.16%
CHF | CH1486524122
55.30
10:17:21
56.00
07/17/2026
-1.25%
-0.70
55.20
205
55.40
175
 -13.04%
CHF | CH0582581713
267.00
10:00:10
266.50
07/17/2026
+0.19%
+0.50
265.50
36
268.00
29
 -23.53%
CHF | CH1216478797
79.45
09:59:12
79.40
07/17/2026
+0.06%
+0.05
79.40
426
79.50
903
 -
CHF | CH0024736404
66.20
07/17/2026
69.60
07/16/2026
-4.89%
-3.40
67.00
70
69.40
4
 +19.93%
CHF | CH0022268228
18.24
10:11:16
18.26
07/17/2026
-0.11%
-0.02
18.22
1,536
18.28
798
 -4.20%
CHF | CH0012829898
884.00
10:06:23
892.00
07/17/2026
-0.90%
-8.00
882.00
10
884.00
7
 +21.36%
CHF | CH0016440353
755.50
10:19:59
760.00
07/17/2026
-0.59%
-4.50
754.00
12
755.50
28
 +38.31%
CHF | CH0516131684
87.00
10:07:15
86.00
07/17/2026
+1.16%
+1.00
87.00
113
87.40
100
 -1.15%
CHF | CH1262055788
2.25
09:33:03
2.22
07/17/2026
+1.35%
+0.03
2.25
2,413
2.29
3,139
 +174.07%
CHF | CH0009320091
9.70
09:01:33
9.30
07/17/2026
+4.30%
+0.40
9.50
100
9.60
205
 -18.06%
CHF | CH0319416936
231.20
10:19:59
232.80
07/17/2026
-0.69%
-1.60
231.00
144
231.40
81
 -7.55%
CHF | CH0003541510
756.00
10:02:39
762.00
07/17/2026
-0.79%
-6.00
749.00
17
754.00
7
 -12.81%
CHF | CH0045825517
17.60
10:08:23
17.50
07/17/2026
+0.57%
+0.10
17.50
326
17.60
49
 -0.28%
CHF | CH1335392721
170.95
10:20:02
172.50
07/17/2026
-0.90%
-1.55
170.90
48
171.00
174
 +6.42%
CHF | CH0360674466
89.15
10:20:00
89.15
07/17/2026
0.00%
0.00
89.00
76
89.20
238
 -8.75%
CHF | CH0102659627
0.0686
10:06:00
0.063
07/17/2026
+8.89%
+0.0056
0.068
78,233
0.0698
13,237
 -57.00%
CHF | CH0030170408
520.80
10:20:00
524.40
07/17/2026
-0.69%
-3.60
520.00
171
520.60
197
 -15.36%
CHF | CH1169151003
50.80
10:20:35
52.25
07/17/2026
-2.78%
-1.45
50.75
260
50.85
515
 -2.52%
CHF | CH0010645932
3,385.00
10:20:26
3,422.00
07/17/2026
-1.08%
-37.00
3,383.00
9
3,386.00
22
 +8.77%
CHF | CH0189396655
24.70
09:23:21
24.60
07/17/2026
+0.41%
+0.10
24.50
2,452
24.80
1,271
 +16.59%
CHF | CH0001340204
2,260.00
09:51:13
2,290.00
07/17/2026
-1.31%
-30.00
2,250.00
18
2,290.00
16
 +24.80%
CHF | CH0012949464
238.00
09:01:33
240.00
07/17/2026
-0.83%
-2.00
238.00
4
240.00
108
 +5.26%
CHF | CH1173567111
34.50
10:17:14
33.30
07/17/2026
+3.60%
+1.20
33.40
225
37.50
207
 +189.57%
CHF | CH0466642201
214.80
10:20:00
215.00
07/17/2026
-0.09%
-0.20
214.60
939
215.00
630
 +2.77%
CHF | CH0239518779
138.00
09:01:33
137.00
07/17/2026
+0.73%
+1.00
137.20
45
138.00
24
 +15.51%
CHF | CH0003583256
6.00
09:01:33
6.00
07/17/2026
0.00%
0.00
5.60
149
5.95
21
 -14.29%
CHF | CH0012214059
75.72
10:19:59
75.20
07/17/2026
+0.69%
+0.52
75.66
68
75.70
575
 -3.29%
CHF | CH0030380734
185.20
10:20:27
186.20
07/17/2026
-0.54%
-1.00
184.80
50
185.40
93
 +28.59%
CHF | CH0001341608
4,200.00
07/17/2026
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
25
 +3.96%
CHF | CH0363463438
5.945
10:20:40
5.90
07/17/2026
+0.76%
+0.045
5.935
1,086
5.945
196
 +38.66%
CHF | CH0023868554
67.10
10:00:09
67.10
07/17/2026
0.00%
0.00
67.00
160
67.30
185
 -12.29%
CHF | CH1431598916
159.60
10:19:57
159.20
07/17/2026
+0.25%
+0.40
159.40
23
159.80
47
 +61.13%
CHF | CH0019867685
53.75
09:16:58
52.18
07/17/2026
+3.01%
+1.57
53.00
1,000
53.75
380
 -
CHF | CH0006372897
1,308.00
10:20:28
1,322.00
07/17/2026
-1.06%
-14.00
1,306.00
2
1,312.00
13
 -39.91%
CHF | CH1338987303
179.80
09:57:51
180.00
07/17/2026
-0.11%
-0.20
179.20
26
180.00
48
 +9.49%
CHF | CH0325094297
155.50
09:08:06
156.00
07/17/2026
-0.32%
-0.50
155.00
304
156.00
241
 +7.96%
CHF | CH0187624256
129.00
09:36:29
129.00
07/17/2026
0.00%
0.00
128.50
150
129.00
63
 -9.79%
CHF | CH0102484968
73.64
10:17:57
73.30
07/17/2026
+0.46%
+0.34
73.62
1
73.66
484
 +17.47%
CHF | CH0017875789
260.00
10:14:15
260.00
07/17/2026
0.00%
0.00
259.00
69
260.50
39
 -9.09%
CHF | CH0100837282
239.00
10:20:28
240.00
07/17/2026
-0.42%
-1.00
238.50
21
239.00
30
 -13.20%
CHF | CH0009236461
99.50
10:17:37
98.70
07/17/2026
+0.81%
+0.80
99.20
67
99.60
26
 +10.65%
CHF | CH0420462266
10.20
07/17/2026
10.60
07/16/2026
-3.77%
-0.40
10.10
135
10.30
193
 -7.69%
CHF | CH0010702154
45.15
10:20:32
46.30
07/17/2026
-2.48%
-1.15
45.00
48
45.35
66
 -27.77%
CHF | CH0012268360
1.22
09:13:39
1.22
07/17/2026
0.00%
0.00
1.22
495
1.23
1,226
 -0.81%
CHF | CH0025238863
209.30
10:19:58
210.30
07/17/2026
-0.48%
-1.00
209.20
45
209.30
75
 +22.80%
CHF | CH0325814116
20.54
10:17:36
20.74
07/17/2026
-0.96%
-0.20
20.54
55
20.66
357
 -24.53%
CHF | CH0371153492
43.60
10:19:36
43.60
07/17/2026
0.00%
0.00
43.55
895
43.65
159
 -15.18%
CHF | NL0010733960
12.90
09:43:03
13.00
07/17/2026
-0.77%
-0.10
12.75
54
12.95
292
 0.00%
CHF | CH0022427626
375.00
10:14:15
381.50
07/17/2026
-1.70%
-6.50
374.50
8
379.50
11
 +29.32%
CHF | CH0190891181
15.44
10:10:03
15.94
07/17/2026
-3.14%
-0.50
15.42
119
15.54
174
 +16.35%
CHF | LI0355147575
114.20
10:07:09
114.40
07/17/2026
-0.17%
-0.20
114.00
248
114.60
135
 +36.52%
CHF | CH0010570759
97,800.00
10:11:18
98,500.00
07/17/2026
-0.71%
-700.00
97,500.00
5
98,100.00
2
 -15.38%
CHF | CH0010570767
9,570.00
10:16:48
9,630.00
07/17/2026
-0.62%
-60.00
9,570.00
1
9,580.00
18
 -16.91%
CHF | CH0025751329
82.66
10:19:03
83.04
07/17/2026
-0.46%
-0.38
82.62
336
82.68
404
 +1.84%
CHF | CH0013841017
566.00
10:19:10
567.80
07/17/2026
-0.32%
-1.80
565.40
63
565.80
144
 +5.58%
CHF | CH1252930610
113.20
10:15:04
112.60
07/17/2026
+0.53%
+0.60
113.20
162
113.60
163
 +21.47%
CHF | CH0039542854
6.10
09:58:45
6.08
07/17/2026
+0.33%
+0.02
6.06
25
6.10
1,488
 +68.89%
CHF | CH0468525222
133.00
10:18:52
138.20
07/17/2026
-3.76%
-5.20
133.00
383
134.00
152
 -11.64%
CHF | CH0386200239
91.90
09:16:55
89.40
07/17/2026
+2.80%
+2.50
88.70
16
89.70
15
 +1.36%
CHF | CH1129677105
8.24
10:07:29
8.33
07/17/2026
-1.08%
-0.09
8.24
179
8.28
612
 -25.89%
CHF | CH0208062627
33.00
09:19:07
33.15
07/17/2026
-0.45%
-0.15
33.00
5
33.15
121
 -16.29%
CHF | CH0039821084
740.00
10:06:46
738.00
07/17/2026
+0.27%
+2.00
736.00
9
743.00
3
 -9.56%
CHF | CH0003390066
16.10
09:22:13
16.10
07/17/2026
0.00%
0.00
16.05
12
16.10
200
 -21.08%
CHF | CH1251125998
0.164
10:15:20
0.1612
07/17/2026
+1.74%
+0.0028
0.1606
9,976
0.1628
44,309
 -91.52%
CHF | CH0276837694
14.98
10:19:32
14.82
07/17/2026
+1.08%
+0.16
14.94
171
15.00
611
 +11.60%
CHF | CH0011108872
354.00
10:17:19
353.50
07/17/2026
+0.14%
+0.50
353.50
77
354.50
25
 -3.42%
CHF | CH0256379097
3.16
09:32:44
3.16
07/17/2026
0.00%
0.00
3.16
1,104
3.18
80
 -6.65%
CHF | CH1110425654
22.10
10:16:24
22.05
07/17/2026
+0.23%
+0.05
22.00
50
22.15
655
 -22.08%
CHF | CH0038863350
84.85
10:20:25
85.55
07/17/2026
-0.82%
-0.70
84.84
60
84.85
313
 +8.65%
CHF | IT0004147952
11.56
09:35:34
11.58
07/17/2026
-0.17%
-0.02
11.44
314
11.70
462
 -51.45%
CHF | CH0012005267
123.80
10:20:14
125.00
07/17/2026
-0.96%
-1.20
123.78
836
123.80
50
 +14.05%
CHF | CH0212186248
39.80
09:01:33
39.80
07/17/2026
0.00%
0.00
39.40
67
39.80
164
 +3.50%
CHF | CH0000816824
4.715
10:20:06
4.785
07/17/2026
-1.46%
-0.07
4.71
22
4.725
1,598
 +47.96%
CHF | CH0003420806
148.50
10:18:57
149.00
07/17/2026
-0.34%
-0.50
148.00
44
150.00
16
 +24.69%
CHF | CH0111677362
15.50
10:10:03
15.62
07/17/2026
-0.77%
-0.12
15.36
40
15.50
8
 +14.85%
CHF | CH0024608827
687.40
10:20:32
684.60
07/17/2026
+0.41%
+2.80
686.80
18
687.20
106
 -30.31%
CHF | CH0118530366
4.45
09:10:34
4.515
07/17/2026
-1.44%
-0.065
4.44
157
4.465
20
 -28.22%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
46.00
5
51.50
3
 +14.44%
CHF | CH1261338102
430.00
09:01:33
432.00
07/17/2026
-0.46%
-2.00
428.00
2
430.00
22
 -3.14%
CHF | CH0284142913
435.00
07/17/2026
434.00
07/16/2026
+0.23%
+1.00
433.00
33
437.00
19
 +4.82%
CHF | CH1110760852
43.80
10:20:32
41.75
07/17/2026
+4.91%
+2.05
43.75
13,605
43.80
617
 +59.96%
CHF | CH0006089921
62.00
07/17/2026
63.80
07/16/2026
-2.82%
-1.80
61.60
57
63.80
90
 -2.36%
CHF | CH0018294154
147.30
10:20:00
147.40
07/17/2026
-0.07%
-0.10
147.10
34
147.30
124
 +2.72%
CHF | CH1107979838
20.60
10:18:57
20.70
07/17/2026
-0.48%
-0.10
20.50
2,506
20.60
217
 +30.85%
CHF | CH0003671440
3.055
10:18:34
3.08
07/17/2026
-0.81%
-0.025
3.02
200
3.05
1,120
 -3.30%
CHF | CH0012032113
339.40
10:16:48
339.60
07/17/2026
-0.06%
-0.20
339.20
16
339.60
12
 +1.61%
CHF | CH1499059983
334.10
10:20:43
334.20
07/17/2026
-0.03%
-0.10
334.10
221
334.20
455
 +1.83%
CHF | CH1263676327
50.40
09:01:33
50.60
07/17/2026
-0.40%
-0.20
50.20
20
50.40
2
 +16.59%
CHF | CH1243598427
65.28
10:20:38
65.74
07/17/2026
-0.70%
-0.46
65.24
198
65.28
505
 +13.66%
CHF | CH1276028821
15.30
10:03:33
15.42
07/17/2026
-0.78%
-0.12
15.22
102
15.40
80
 +22.38%
CHF | CH0024638212
261.00
10:20:28
261.00
07/17/2026
0.00%
0.00
260.50
529
261.50
568
 -7.28%
CHF | CH0024638196
270.00
10:20:28
270.20
07/17/2026
-0.07%
-0.20
269.80
146
270.00
118
 -9.69%
CHF | CH0002277314
17.80
07/17/2026
18.70
07/16/2026
-4.81%
-0.90
17.80
84
18.60
139
 -13.59%
CHF | CH1248667003
317.50
09:35:33
326.00
07/17/2026
-2.61%
-8.50
317.00
9
320.50
16
 +28.85%
CHF | CH0406705126
71.30
10:11:00
72.10
07/17/2026
-1.11%
-0.80
71.00
50
71.40
165
 +17.05%
CHF | CH0032816131
101.00
07/17/2026
101.50
07/16/2026
-0.49%
-0.50
101.00
4,350
102.00
950
 +0.50%
CHF | CH0239229302
138.60
10:20:27
140.00
07/17/2026
-1.00%
-1.40
138.40
329
138.80
76
 +28.91%
CHF | CH1256740924
95.22
10:20:00
95.36
07/17/2026
-0.15%
-0.14
95.18
10
95.20
50
 +4.95%
CHF | IL0010855885
1.09
09:50:45
1.035
07/17/2026
+5.31%
+0.055
1.05
1,500
1.09
4,107
 -12.29%
CHF | CH1429326825
73.80
10:12:57
73.75
07/17/2026
+0.07%
+0.05
73.70
37
73.90
137
 -0.63%
CHF | CH0435377954
13.73
10:20:41
13.94
07/17/2026
-1.51%
-0.21
13.72
207
13.75
492
 +22.93%
CHF | CH0418792922
158.15
10:18:39
158.40
07/17/2026
-0.16%
-0.25
157.90
489
158.05
604
 -2.58%
CHF | CH0013396012
56.10
10:00:45
56.30
07/17/2026
-0.36%
-0.20
55.70
67
56.10
75
 +6.63%
CHF | CH1484953687
26.95
09:51:13
26.55
07/17/2026
+1.51%
+0.40
26.65
600
26.90
926
 -26.96%
CHF | CH0001319265
2,990.00
07/17/2026
2,990.00
07/16/2026
0.00%
0.00
3,000.00
1
3,010.00
3
 -15.30%
CHF | CH0496451508
8.26
10:10:34
8.22
07/17/2026
+0.49%
+0.04
8.25
305
8.285
154
 -9.17%
CHF | CH0012549785
204.40
10:18:35
205.40
07/17/2026
-0.49%
-1.00
204.20
149
204.40
89
 -0.82%
CHF | CH0008038389
132.80
10:20:00
132.80
07/17/2026
0.00%
0.00
132.70
135
132.90
996
 +7.79%
CHF | CH0011484067
661.00
10:20:20
662.00
07/17/2026
-0.15%
-1.00
662.00
13
664.00
13
 +15.94%
CHF | CH0002178181
23.18
10:20:18
23.28
07/17/2026
-0.43%
-0.10
23.16
57
23.24
699
 +15.25%
CHF | CH0002361068
33.80
09:01:33
33.60
07/17/2026
+0.60%
+0.20
32.70
153
33.70
277
 +13.13%
CHF | CH1175448666
98.62
10:20:43
99.16
07/17/2026
-0.54%
-0.54
98.56
591
98.66
173
 +6.10%
CHF | CH0038388911
142.40
10:12:41
143.00
07/17/2026
-0.42%
-0.60
142.30
14
142.60
69
 -2.99%
CHF | CH1386220409
42.82
10:19:20
42.58
07/17/2026
+0.56%
+0.24
42.78
494
42.84
208
 +0.38%
CHF | CH0014852781
951.80
10:20:10
953.40
07/17/2026
-0.17%
-1.60
951.20
14
951.60
79
 +3.99%
CHF | CH0126881561
138.70
10:20:33
138.30
07/17/2026
+0.29%
+0.40
138.70
845
138.75
191
 +4.10%
CHF | CH0008742519
630.00
10:14:58
634.00
07/17/2026
-0.63%
-4.00
629.50
107
630.50
351
 +10.17%
CHF | CH1548235246
40.42
10:12:42
40.24
07/17/2026
+0.45%
+0.18
40.38
339
40.56
183
 -17.37%
CHF | CH0012100191
177.60
10:19:41
180.00
07/17/2026
-1.33%
-2.40
177.20
35
177.90
66
 +40.08%
CHF | CH0012453913
68.65
10:17:33
68.35
07/17/2026
+0.44%
+0.30
68.50
2,310
68.70
131
 -14.13%
CHF | CH0012255151
204.80
10:20:43
206.30
07/17/2026
-0.73%
-1.50
204.50
47
204.80
62
 +22.62%
CHF | CH0012255144
40.60
10:14:09
40.95
07/17/2026
-0.85%
-0.35
40.60
160
40.70
414
 +18.83%
CHF | CH0231351104
179.50
09:01:38
179.50
07/17/2026
0.00%
0.00
179.00
92
180.50
51
 +10.12%
CHF | CH0527044959
51.00
09:01:33
51.00
07/17/2026
0.00%
0.00
50.80
10
51.00
1,903
 -7.94%
CHF | CH0011178255
135.00
07/17/2026
137.00
07/16/2026
-1.46%
-2.00
134.60
7
135.60
3
 -18.08%
CHF | CH0244767585
42.65
10:20:27
42.54
07/17/2026
+0.26%
+0.11
42.64
3,013
42.66
3,016
 +15.10%
CHF | CH0542483745
41.85
09:01:33
41.90
07/17/2026
-0.12%
-0.05
41.60
32
41.85
80
 -0.71%
CHF | CH0014786500
163.20
10:20:11
164.00
07/17/2026
-0.49%
-0.80
163.00
55
163.60
98
 +8.61%
CHF | CH0305285295
12.90
09:01:33
12.90
07/17/2026
0.00%
0.00
12.75
168
12.90
10
 -33.85%
CHF | CH0311864901
666.20
10:20:28
666.20
07/17/2026
0.00%
0.00
666.00
17
666.60
36
 +72.64%
CHF | CH0021545667
820.00
09:01:33
819.00
07/17/2026
+0.12%
+1.00
812.00
9
819.00
23
 +12.50%
CHF | CH0530235594
18.82
09:01:33
18.88
07/17/2026
-0.32%
-0.06
18.58
343
18.80
89
 -14.18%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
81.20
10:06:38
81.20
07/17/2026
0.00%
0.00
81.20
17
81.40
301
 +26.28%
CHF | LI0315487269
96.20
09:59:08
96.90
07/17/2026
-0.72%
-0.70
96.00
76
96.50
64
 +14.81%
CHF | CH0528751586
163.80
10:20:03
163.60
07/17/2026
+0.12%
+0.20
163.60
60
164.20
78
 +9.50%
CHF | CH0305951201
162.00
09:55:36
162.50
07/17/2026
-0.31%
-0.50
162.00
79
163.00
50
 +21.27%
CHF | CH0002619481
1,950.00
09:26:39
1,960.00
07/17/2026
-0.51%
-10.00
1,950.00
11
1,965.00
64
 +0.51%
CHF | CH1276062754
11.50
09:47:29
10.64
07/17/2026
+8.08%
+0.86
11.14
217
11.00
400
 -18.90%
CHF | CH0461929603
17.50
09:01:33
17.25
07/17/2026
+1.45%
+0.25
17.20
300
17.75
156
 -30.16%
CHF | CH0019396990
377.40
10:17:22
377.60
07/17/2026
-0.05%
-0.20
377.40
1
378.40
10
 +15.12%
CHF | CH0276534614
62.40
10:09:57
63.00
07/17/2026
-0.95%
-0.60
61.90
296
62.40
84
 -22.98%
CHF | CH0312309682
51.00
09:01:33
52.00
07/17/2026
-1.92%
-1.00
51.00
14
54.20
87
 +13.04%
CHF | CH0148052126
2,180.00
10:07:41
2,170.00
07/17/2026
+0.46%
+10.00
2,170.00
7
2,190.00
3
 -2.69%
CHF | CH0493891243
10,550.00
09:37:51
10,950.00
07/17/2026
-3.65%
-400.00
10,550.00
2
10,650.00
4
 +23.87%
CHF | CH0011075394
623.60
10:20:00
624.40
07/17/2026
-0.13%
-0.80
623.20
343
623.60
369
 +3.76%