SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/24/2026 - 17:40:00
Day high
07/24/2026 - 15:30:00
Day low
07/24/2026 - 09:09:00
YTD %
20,069.67
+137.57 ( +0.69% )
20,105.06
19,980.83
+10.15%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,069.67
17:40:00
19,932.10
07/23/2026
+0.69%
+137.57
-
-
-
-
 +10.15%
CHF | CH0012221716
80.00
17:31:17
79.86
07/23/2026
+0.18%
+0.14
0.00
165
0.00
2
 +34.85%
CHF | CH1169360919
77.00
17:35:22
76.10
07/23/2026
+1.18%
+0.90
78.00
50
76.50
95
 +23.64%
CHF | CH0029850754
0.043
15:19:32
0.042
07/23/2026
+2.38%
+0.001
0.04
96,098
0.043
103,961
 -24.19%
CHF | CH0012138605
22.02
17:32:57
21.88
07/23/2026
+0.64%
+0.14
22.10
5
22.10
200
 -5.36%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
40.20
1,004
45.60
42
 +7.58%
CHF | CH0478634105
12.95
17:30:28
12.95
07/23/2026
0.00%
0.00
12.80
100
13.10
85
 -3.00%
CHF | CH0432492467
55.74
17:37:58
54.70
07/23/2026
+1.90%
+1.04
55.78
32
0.00
51
 -13.56%
CHF | CH0008837566
213.50
17:30:28
215.00
07/23/2026
-0.70%
-1.50
213.00
928
217.00
328
 +5.39%
CHF | CH0024590272
190.00
17:30:28
184.20
07/23/2026
+3.15%
+5.80
180.00
567
180.00
100
 -14.33%
CHF | CH1430134226
40.24
17:32:20
39.61
07/23/2026
+1.59%
+0.63
39.50
55
39.50
10
 -9.09%
CHF | AT0000A3EPA4
16.65
17:30:28
16.49
07/23/2026
+0.97%
+0.16
16.00
1,400
16.90
600
 +110.06%
CHF | CH0019107025
192.50
17:30:28
194.50
07/23/2026
-1.03%
-2.00
191.00
18
201.00
522
 -7.38%
CHF | CH0110240600
3.64
17:30:28
3.595
07/23/2026
+1.25%
+0.045
3.55
10,000
3.80
450
 -31.65%
CHF | CH1425684714
52.80
17:30:28
52.20
07/23/2026
+1.15%
+0.60
52.60
17
54.80
700
 +1.26%
CHF | CH0011339204
5.26
17:30:28
5.24
07/23/2026
+0.38%
+0.02
5.21
746
5.80
200
 +37.17%
CHF | CH0404880129
0.615
13:32:57
0.61
07/23/2026
+0.82%
+0.005
0.555
10,000
0.63
9,394
 -11.59%
CHF | CH0127480363
109.00
17:30:28
108.60
07/23/2026
+0.37%
+0.40
104.20
374
110.60
9
 -35.20%
CHF | CH0023405456
46.80
17:31:32
45.98
07/23/2026
+1.78%
+0.82
46.80
10
47.60
50
 -2.46%
CHF | CH1176493729
75.05
17:30:28
75.30
07/23/2026
-0.33%
-0.25
76.55
130
76.50
1,068
 +25.71%
CHF | AT0000KTMI02
18.40
17:30:28
18.56
07/23/2026
-0.86%
-0.16
18.00
75
18.72
50
 +32.76%
CHF | CH0009002962
1,095.00
17:31:17
1,097.00
07/23/2026
-0.18%
-2.00
1,085.00
31
1,099.00
14
 -16.00%
CHF | CH0011432447
52.60
17:30:28
52.30
07/23/2026
+0.57%
+0.30
51.40
200
52.80
200
 -4.39%
CHF | CH0038389992
50.80
17:34:11
49.90
07/23/2026
+1.80%
+0.90
50.00
100
51.20
184
 +11.01%
CHF | CH0350665672
79.50
17:30:28
79.50
07/23/2026
0.00%
0.00
78.50
57
79.50
2
 +16.91%
CHF | CH0531751755
127.30
17:30:32
129.00
07/23/2026
-1.32%
-1.70
127.00
1,000
130.00
200
 +28.49%
CHF | CH0009691608
383.50
17:30:28
384.00
07/23/2026
-0.13%
-0.50
0.00
100
387.00
156
 +24.07%
CHF | CH1101098163
842.00
17:30:28
825.50
07/23/2026
+2.00%
+16.50
825.00
25
845.00
1
 +5.70%
CHF | CH0315966322
178.60
17:30:28
177.40
07/23/2026
+0.68%
+1.20
176.60
11
182.00
54
 -20.63%
CHF | CH0028422100
7.06
17:30:28
6.96
07/23/2026
+1.44%
+0.10
6.92
6,014
7.40
1,864
 -31.09%
CHF | CH0210362643
27.30
14:27:17
27.40
07/23/2026
-0.36%
-0.10
26.70
200
27.40
99
 +12.30%
CHF | CH0130293662
136.10
17:30:28
135.80
07/23/2026
+0.22%
+0.30
135.00
279
139.50
50
 -19.36%
CHF | CH0001473559
1,090.00
17:30:28
1,080.00
07/23/2026
+0.93%
+10.00
1,075.00
104
1,120.00
70
 +9.76%
CHF | CH0238627142
237.00
17:30:28
235.00
07/23/2026
+0.85%
+2.00
231.00
86
238.00
110
 +50.06%
CHF | CH1485899350
33.30
17:30:28
33.10
07/23/2026
+0.60%
+0.20
33.00
700
33.60
400
 +34.55%
CHF | CH0002432174
331.00
17:30:28
327.00
07/23/2026
+1.22%
+4.00
325.00
20
333.00
15
 -11.26%
CHF | CH0025536027
477.50
17:30:28
476.00
07/23/2026
+0.32%
+1.50
471.00
30
496.00
50
 -12.98%
CHF | CH0212255803
140.60
17:30:28
141.40
07/23/2026
-0.57%
-0.80
140.20
75
147.00
100
 +0.86%
CHF | CH0008207356
1,720.00
17:30:28
1,680.00
07/23/2026
+2.38%
+40.00
1,690.00
5
1,730.00
16
 +34.40%
CHF | CH0244017502
125.40
17:30:28
127.60
07/23/2026
-1.72%
-2.20
125.00
462
-
-
 -52.74%
CHF | CH0126639464
16.24
17:30:28
17.52
07/23/2026
-7.31%
-1.28
16.06
100
16.40
30
 +47.23%
CHF | CH1278877563
153.00
17:30:28
152.00
07/23/2026
+0.66%
+1.00
151.50
6
158.50
22
 -6.17%
CHF | CH0225173167
88.40
17:30:28
89.80
07/23/2026
-1.56%
-1.40
88.30
240
90.00
67
 -9.61%
CHF | CH0024666528
6.62
17:30:28
6.54
07/23/2026
+1.22%
+0.08
6.44
30,000
6.74
2,000
 +334.84%
CHF | CH0524026959
23.40
17:30:28
23.60
07/23/2026
-0.85%
-0.20
23.30
250
23.90
250
 +1.29%
CHF | CH0008702190
119.00
17:38:35
122.60
07/23/2026
-2.94%
-3.60
119.80
50
130.00
30
 -3.46%
CHF | CH0014345117
305.50
17:30:28
304.50
07/23/2026
+0.33%
+1.00
295.50
1
320.00
207
 +6.10%
CHF | CH0210483332
193.05
17:32:20
190.55
07/23/2026
+1.31%
+2.50
0.00
111
0.00
100
 +10.75%
CHF | CH0012142631
7.425
17:30:28
7.27
07/23/2026
+2.13%
+0.155
7.18
3,000
7.50
3,600
 +13.09%
CHF | CH0025343259
49.95
17:30:28
50.80
07/23/2026
-1.67%
-0.85
49.15
305
52.60
300
 -5.40%
CHF | CH0360826991
355.80
17:30:28
359.00
07/23/2026
-0.89%
-3.20
351.00
10
0.00
10
 +59.56%
CHF | NL0011832936
63.60
17:31:08
68.90
07/23/2026
-7.69%
-5.30
63.10
16
68.80
200
 -34.51%
CHF | CH0001624714
57.80
17:30:28
58.20
07/23/2026
-0.69%
-0.40
57.00
476
58.40
101
 -15.90%
CHF | CH1330780979
23.50
15:07:04
23.50
07/23/2026
0.00%
0.00
22.40
442
23.60
300
 +95.83%
CHF | CH0030486770
138.00
17:30:28
141.20
07/23/2026
-2.27%
-3.20
138.00
120
152.00
40
 -13.69%
CHF | CH0126673539
65.20
17:30:28
64.50
07/23/2026
+1.09%
+0.70
67.00
4
67.00
305
 +12.37%
CHF | CH0042615283
10.36
17:30:28
10.22
07/23/2026
+1.37%
+0.14
10.30
100
10.65
280
 +71.76%
CHF | CH1486524122
56.20
17:30:28
55.60
07/23/2026
+1.08%
+0.60
54.00
358
57.00
390
 -13.66%
CHF | CH0582581713
266.50
17:30:28
263.00
07/23/2026
+1.33%
+3.50
260.00
100
272.00
300
 -24.53%
CHF | CH1216478797
75.95
17:30:28
74.95
07/23/2026
+1.33%
+1.00
70.50
100
81.95
500
 -
CHF | CH0024736404
68.00
17:00:06
68.60
07/23/2026
-0.87%
-0.60
67.20
70
68.00
4
 +24.28%
CHF | CH0022268228
15.98
17:30:28
16.08
07/23/2026
-0.62%
-0.10
15.90
2,259
17.00
4,000
 -15.63%
CHF | CH0012829898
860.00
17:30:28
857.00
07/23/2026
+0.35%
+3.00
856.00
10
867.00
7
 +16.60%
CHF | CH0016440353
789.00
17:33:59
784.50
07/23/2026
+0.57%
+4.50
0.00
10
795.00
12
 +42.77%
CHF | CH0516131684
85.20
17:30:28
83.60
07/23/2026
+1.91%
+1.60
83.20
263
85.40
100
 -3.91%
CHF | CH1262055788
2.24
17:30:28
2.20
07/23/2026
+1.82%
+0.04
2.07
2,000
2.24
4,999
 +171.60%
CHF | CH0009320091
9.58
17:30:28
9.54
07/23/2026
+0.42%
+0.04
9.26
450
9.58
58
 -15.95%
CHF | CH0319416936
232.60
17:30:28
228.40
07/23/2026
+1.84%
+4.20
229.00
50
233.00
1
 -9.29%
CHF | CH0003541510
777.00
17:30:28
757.00
07/23/2026
+2.64%
+20.00
750.00
42
780.00
2
 -13.39%
CHF | CH0045825517
17.10
17:30:28
17.10
07/23/2026
0.00%
0.00
17.05
3,500
0.00
10
 -2.56%
CHF | CH1335392721
173.65
17:33:32
169.30
07/23/2026
+2.57%
+4.35
0.00
15
179.80
700
 +4.44%
CHF | CH0360674466
86.70
17:30:28
87.15
07/23/2026
-0.52%
-0.45
0.00
20
90.50
100
 -10.80%
CHF | CH0102659627
0.065
17:30:28
0.068
07/23/2026
-4.41%
-0.003
0.062
16,000
0.065
383,288
 -53.58%
CHF | CH0030170408
514.00
17:32:30
510.80
07/23/2026
+0.63%
+3.20
0.00
20
515.20
1,500
 -17.56%
CHF | CH1169151003
52.35
17:33:02
51.90
07/23/2026
+0.87%
+0.45
51.40
4
52.80
250
 -3.17%
CHF | CH0010645932
3,196.00
17:31:32
3,177.00
07/23/2026
+0.60%
+19.00
3,160.00
8
3,230.00
20
 +0.99%
CHF | CH0189396655
25.30
17:30:28
24.60
07/23/2026
+2.85%
+0.70
25.00
850
25.50
700
 +16.59%
CHF | CH0001340204
2,380.00
17:30:28
2,330.00
07/23/2026
+2.15%
+50.00
2,250.00
11
2,400.00
20
 +26.98%
CHF | CH0012949464
236.00
09:50:37
236.00
07/23/2026
0.00%
0.00
230.00
2
236.00
21
 +3.51%
CHF | CH1173567111
30.70
17:30:28
34.70
07/23/2026
-11.53%
-4.00
30.10
1,000
0.00
30
 +201.74%
CHF | CH0466642201
216.60
17:30:29
215.60
07/23/2026
+0.46%
+1.00
0.00
6
215.00
3
 +3.06%
CHF | CH0239518779
134.20
17:30:28
136.00
07/23/2026
-1.32%
-1.80
132.40
18
138.00
20
 +14.67%
CHF | CH0003583256
6.00
07/22/2026
6.00
07/20/2026
0.00%
0.00
5.55
597
6.05
320
 -14.29%
CHF | CH0012214059
74.02
17:30:28
73.80
07/23/2026
+0.30%
+0.22
0.00
4
74.66
30,000
 -5.09%
CHF | CH0030380734
187.00
17:30:28
189.60
07/23/2026
-1.37%
-2.60
184.80
100
0.00
2
 +30.94%
CHF | CH0001341608
4,160.00
16:12:56
4,160.00
07/23/2026
-0.95%
-40.00
4,140.00
23
4,200.00
13
 +3.96%
CHF | CH0363463438
6.165
17:31:19
6.075
07/23/2026
+1.48%
+0.09
0.00
900
0.00
11
 +42.77%
CHF | CH0023868554
65.00
17:30:28
65.00
07/23/2026
0.00%
0.00
64.00
1,500
68.40
145
 -15.03%
CHF | CH1431598916
161.80
17:30:28
162.00
07/23/2026
-0.12%
-0.20
160.00
400
165.00
320
 +63.97%
CHF | CH0019867685
53.02
17:30:28
53.20
07/23/2026
-0.34%
-0.18
52.50
510
54.20
271
 -
CHF | CH0006372897
1,302.00
17:30:28
1,300.00
07/23/2026
+0.15%
+2.00
1,280.00
41
1,350.00
50
 -40.91%
CHF | CH1338987303
174.00
17:30:28
176.20
07/23/2026
-1.25%
-2.20
166.00
3
177.60
400
 +7.18%
CHF | CH0325094297
153.00
17:30:28
153.50
07/23/2026
-0.33%
-0.50
152.50
519
162.00
615
 +6.23%
CHF | CH0187624256
124.00
14:29:09
124.00
07/23/2026
0.00%
0.00
123.00
10
130.00
30
 -13.29%
CHF | CH0102484968
70.56
17:30:28
68.86
07/23/2026
+2.47%
+1.70
68.98
20
70.80
140
 +10.35%
CHF | CH0017875789
262.00
17:30:28
256.50
07/23/2026
+2.14%
+5.50
256.00
2
265.00
3
 -10.31%
CHF | CH0100837282
236.00
17:30:28
240.00
07/23/2026
-1.67%
-4.00
234.00
193
243.00
100
 -13.20%
CHF | CH0009236461
99.40
17:30:28
99.60
07/23/2026
-0.20%
-0.20
98.30
1,142
102.40
50
 +11.66%
CHF | CH0420462266
10.45
17:30:28
10.40
07/23/2026
+0.48%
+0.05
10.30
95
10.30
3
 -5.88%
CHF | CH0010702154
46.80
17:30:28
46.00
07/23/2026
+1.74%
+0.80
46.00
700
47.50
981
 -28.24%
CHF | CH0012268360
1.215
17:30:28
1.185
07/23/2026
+2.53%
+0.03
1.19
500
1.24
5,599
 -3.66%
CHF | CH0025238863
204.60
17:30:28
204.40
07/23/2026
+0.10%
+0.20
0.00
250
209.00
75
 +19.36%
CHF | CH0325814116
19.80
17:36:29
20.36
07/23/2026
-2.75%
-0.56
0.00
5
20.58
50
 -25.91%
CHF | CH0371153492
43.35
17:30:28
43.85
07/23/2026
-1.14%
-0.50
0.00
1
44.95
111
 -14.69%
CHF | NL0010733960
13.00
17:30:28
13.80
07/23/2026
-5.80%
-0.80
13.00
97
14.20
70
 +6.15%
CHF | CH0022427626
387.50
17:30:28
397.50
07/23/2026
-2.52%
-10.00
380.00
30
405.00
20
 +34.75%
CHF | CH0190891181
16.70
17:30:28
15.70
07/23/2026
+6.37%
+1.00
16.20
500
16.80
250
 +14.60%
CHF | LI0355147575
114.80
17:30:28
114.00
07/23/2026
+0.70%
+0.80
112.00
10
115.60
10
 +36.04%
CHF | CH0010570759
93,400.00
17:30:28
93,100.00
07/23/2026
+0.32%
+300.00
92,300.00
1
95,000.00
2
 -20.02%
CHF | CH0010570767
9,230.00
17:38:24
9,150.00
07/23/2026
+0.87%
+80.00
9,100.00
4
9,320.00
8
 -21.05%
CHF | CH0025751329
85.96
17:34:14
84.34
07/23/2026
+1.92%
+1.62
83.30
12
86.10
30
 +3.43%
CHF | CH0013841017
548.00
17:30:46
542.20
07/23/2026
+1.07%
+5.80
550.00
5
552.00
10
 +0.82%
CHF | CH1252930610
115.00
17:30:28
113.20
07/23/2026
+1.59%
+1.80
113.40
50
115.20
300
 +22.11%
CHF | CH0039542854
6.08
16:30:25
6.10
07/23/2026
-0.33%
-0.02
5.88
2,500
6.14
1,280
 +69.44%
CHF | CH0468525222
130.20
17:30:28
129.20
07/23/2026
+0.77%
+1.00
129.80
100
135.00
317
 -17.39%
CHF | CH0386200239
86.20
17:30:28
86.40
07/23/2026
-0.23%
-0.20
85.00
50
89.50
345
 -2.04%
CHF | CH1129677105
8.19
17:30:28
7.90
07/23/2026
+3.67%
+0.29
7.90
500
8.46
2,000
 -29.72%
CHF | CH0208062627
32.75
17:30:28
32.15
07/23/2026
+1.87%
+0.60
31.10
420
33.60
71
 -18.81%
CHF | CH0039821084
741.00
17:30:28
745.00
07/23/2026
-0.54%
-4.00
725.00
49
750.00
1
 -8.70%
CHF | CH0003390066
16.55
17:30:28
16.85
07/23/2026
-1.78%
-0.30
16.20
501
16.85
976
 -17.40%
CHF | CH1251125998
0.158
17:30:28
0.1524
07/23/2026
+3.67%
+0.0056
0.16
5,000
0.00
250
 -91.98%
CHF | CH0276837694
14.70
17:30:28
14.70
07/23/2026
0.00%
0.00
14.00
725
14.00
4
 +10.69%
CHF | CH0011108872
346.00
17:30:28
347.50
07/23/2026
-0.43%
-1.50
345.00
512
353.00
154
 -5.05%
CHF | CH0256379097
3.18
17:30:28
3.23
07/23/2026
-1.55%
-0.05
0.00
30
3.30
292
 -4.58%
CHF | CH1110425654
23.35
17:30:28
22.95
07/23/2026
+1.74%
+0.40
22.35
268
24.10
50
 -18.90%
CHF | CH0038863350
80.67
17:37:41
79.29
07/23/2026
+1.74%
+1.38
0.00
443
0.00
7
 +0.70%
CHF | IT0004147952
11.88
17:30:28
11.80
07/23/2026
+0.68%
+0.08
11.68
10,165
12.10
440
 -50.52%
CHF | CH0012005267
126.90
17:31:42
127.66
07/23/2026
-0.60%
-0.76
0.00
251
0.00
572
 +16.48%
CHF | CH0212186248
40.10
17:30:28
39.80
07/23/2026
+0.75%
+0.30
39.70
42
40.10
150
 +3.50%
CHF | CH0000816824
4.80
17:30:28
4.69
07/23/2026
+2.35%
+0.11
4.72
420
4.72
20
 +45.02%
CHF | CH0003420806
142.50
17:30:28
150.00
07/23/2026
-5.00%
-7.50
140.00
1,215
150.00
40
 +25.52%
CHF | CH0111677362
15.04
17:30:28
14.78
07/23/2026
+1.76%
+0.26
13.90
35
15.06
360
 +8.68%
CHF | CH0024608827
677.00
17:30:46
671.20
07/23/2026
+0.86%
+5.80
682.00
10
679.00
15
 -31.68%
CHF | CH0118530366
4.425
17:30:28
4.37
07/23/2026
+1.26%
+0.055
4.285
2,000
4.595
2,169
 -30.52%
CHF | CH0252620700
51.50
07/22/2026
51.50
07/15/2026
0.00%
0.00
45.20
26
51.50
23
 +14.44%
CHF | CH1261338102
430.00
17:30:28
425.00
07/23/2026
+1.18%
+5.00
422.00
30
432.00
30
 -4.71%
CHF | CH0284142913
435.00
17:30:28
435.00
07/23/2026
0.00%
0.00
434.00
50
435.00
100
 +4.82%
CHF | CH1110760852
43.75
17:30:28
43.80
07/23/2026
-0.11%
-0.05
0.00
2
43.75
250
 +67.82%
CHF | CH0006089921
62.80
09:00:00
62.80
07/23/2026
0.00%
0.00
62.80
16
63.60
27
 -1.10%
CHF | CH0018294154
144.20
17:30:28
145.50
07/23/2026
-0.89%
-1.30
143.00
1,000
147.30
1,000
 +1.39%
CHF | CH1107979838
20.26
17:30:28
19.10
07/23/2026
+6.07%
+1.16
0.00
20
20.80
100
 +20.73%
CHF | CH0003671440
2.91
17:30:28
2.90
07/23/2026
+0.34%
+0.01
2.91
1,100
2.97
1,200
 -8.95%
CHF | CH0012032113
360.00
17:30:28
355.40
07/23/2026
+1.29%
+4.60
0.00
6
360.00
3
 +6.34%
CHF | CH1499059983
355.10
17:32:20
349.50
07/23/2026
+1.60%
+5.60
0.00
260
0.00
498
 +6.49%
CHF | CH1263676327
49.70
17:30:28
51.00
07/23/2026
-2.55%
-1.30
49.30
60
51.00
1,532
 +17.51%
CHF | CH1243598427
63.62
17:30:38
64.52
07/23/2026
-1.39%
-0.90
63.60
100
0.00
395
 +11.55%
CHF | CH1276028821
14.90
17:30:28
14.76
07/23/2026
+0.95%
+0.14
14.48
322
0.00
100
 +17.14%
CHF | CH0024638212
243.00
17:30:28
241.50
07/23/2026
+0.62%
+1.50
241.00
50
244.00
200
 -14.21%
CHF | CH0024638196
251.80
17:30:28
250.00
07/23/2026
+0.72%
+1.80
250.00
1
256.20
60
 -16.44%
CHF | CH0002277314
17.50
17:19:48
18.60
07/23/2026
-5.91%
-1.10
14.40
70
19.40
490
 -9.71%
CHF | CH1248667003
319.00
17:30:28
303.50
07/23/2026
+5.11%
+15.50
306.00
5
330.00
130
 +19.96%
CHF | CH0406705126
72.90
17:30:28
74.80
07/23/2026
-2.54%
-1.90
71.40
70
76.40
400
 +21.43%
CHF | CH0032816131
101.00
17:30:28
101.00
07/23/2026
0.00%
0.00
100.50
1,797
101.50
170
 +0.50%
CHF | CH0239229302
130.40
17:30:29
139.80
07/23/2026
-6.72%
-9.40
0.00
4
134.80
700
 +28.73%
CHF | CH1256740924
93.38
17:30:28
95.94
07/23/2026
-2.67%
-2.56
93.00
10
0.00
80
 +5.59%
CHF | IL0010855885
1.06
17:30:28
1.05
07/23/2026
+0.95%
+0.01
0.97
1,856
1.06
4,582
 -11.02%
CHF | CH1429326825
70.70
17:30:28
70.80
07/23/2026
-0.14%
-0.10
70.00
634
71.20
375
 -4.61%
CHF | CH0435377954
14.08
17:30:28
13.84
07/23/2026
+1.73%
+0.24
13.28
480
14.10
1,000
 +22.05%
CHF | CH0418792922
155.85
17:31:32
154.00
07/23/2026
+1.20%
+1.85
0.00
100
156.80
1,000
 -5.29%
CHF | CH0013396012
57.20
17:30:28
56.20
07/23/2026
+1.78%
+1.00
55.00
19
58.50
50
 +6.44%
CHF | CH1484953687
25.10
17:30:28
25.10
07/23/2026
0.00%
0.00
25.00
100
0.00
500
 -30.95%
CHF | CH0001319265
2,960.00
14:28:19
2,990.00
07/23/2026
-1.00%
-30.00
2,970.00
1
2,980.00
2
 -15.30%
CHF | CH0496451508
8.405
17:34:53
8.19
07/23/2026
+2.63%
+0.215
8.08
600
8.50
552
 -9.50%
CHF | CH0012549785
211.40
17:30:51
208.80
07/23/2026
+1.25%
+2.60
205.00
40
211.60
1,000
 +0.82%
CHF | CH0008038389
129.70
17:30:28
131.10
07/23/2026
-1.07%
-1.40
0.00
3
131.70
100
 +6.41%
CHF | CH0011484067
665.00
17:30:28
664.00
07/23/2026
+0.15%
+1.00
657.00
25
666.00
20
 +16.29%
CHF | CH0002178181
23.68
17:30:28
23.80
07/23/2026
-0.50%
-0.12
0.00
300
23.90
20
 +17.82%
CHF | CH0002361068
34.10
17:06:49
33.80
07/23/2026
+0.89%
+0.30
32.50
95
34.80
208
 +13.80%
CHF | CH1175448666
96.12
17:31:17
96.60
07/23/2026
-0.50%
-0.48
0.00
300
0.00
20
 +3.36%
CHF | CH0038388911
141.30
17:30:30
139.30
07/23/2026
+1.44%
+2.00
137.00
50
0.00
30
 -5.50%
CHF | CH1386220409
41.52
17:30:28
41.70
07/23/2026
-0.43%
-0.18
44.00
300
42.20
3,790
 -1.70%
CHF | CH0014852781
945.00
17:32:20
942.80
07/23/2026
+0.23%
+2.20
939.00
5
950.00
200
 +2.84%
CHF | CH0126881561
134.50
17:30:28
132.40
07/23/2026
+1.59%
+2.10
0.00
15
134.70
350
 -0.34%
CHF | CH0008742519
622.50
17:32:20
625.00
07/23/2026
-0.40%
-2.50
622.50
2
628.00
40
 +8.60%
CHF | CH1548235246
40.70
17:30:28
40.66
07/23/2026
+0.10%
+0.04
41.50
2
41.50
54
 -16.51%
CHF | CH0012100191
182.20
17:30:28
179.50
07/23/2026
+1.50%
+2.70
183.60
27
183.60
100
 +39.69%
CHF | CH0012453913
61.80
17:30:28
61.30
07/23/2026
+0.82%
+0.50
61.50
200
62.00
50
 -22.99%
CHF | CH0012255151
169.90
17:31:32
173.45
07/23/2026
-2.05%
-3.55
170.00
50
180.00
40
 +3.09%
CHF | CH0012255144
34.20
17:30:28
34.65
07/23/2026
-1.30%
-0.45
0.00
15
36.20
138
 +0.55%
CHF | CH0231351104
175.50
17:30:28
175.50
07/23/2026
0.00%
0.00
174.00
16
180.50
224
 +7.67%
CHF | CH0527044959
49.20
17:30:28
49.50
07/23/2026
-0.61%
-0.30
48.10
150
51.00
1,889
 -10.65%
CHF | CH0011178255
130.20
17:30:28
129.60
07/23/2026
+0.46%
+0.60
125.00
50
135.00
263
 -21.36%
CHF | CH0244767585
42.31
17:32:50
42.24
07/23/2026
+0.17%
+0.07
0.00
950
0.00
3,988
 +14.29%
CHF | CH0542483745
41.20
17:30:28
42.60
07/23/2026
-3.29%
-1.40
40.40
1,640
42.00
406
 +0.95%
CHF | CH0014786500
155.20
17:30:28
160.80
07/23/2026
-3.48%
-5.60
154.00
230
163.00
300
 +6.49%
CHF | CH0305285295
13.00
16:45:06
13.10
07/23/2026
-0.76%
-0.10
12.80
2,668
13.15
5
 -32.82%
CHF | CH0311864901
650.60
17:37:19
647.60
07/23/2026
+0.46%
+3.00
650.60
2
0.00
40
 +67.82%
CHF | CH0021545667
818.00
17:30:28
810.00
07/23/2026
+0.99%
+8.00
800.00
255
835.00
10
 +11.26%
CHF | CH0530235594
18.28
17:30:28
18.10
07/23/2026
+0.99%
+0.18
18.10
400
18.98
1,000
 -17.73%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
7
600.00
20
 +3.45%
CHF | CH0012335540
80.20
17:30:28
79.10
07/23/2026
+1.39%
+1.10
77.60
25
0.00
130
 +23.02%
CHF | LI0315487269
93.30
17:30:28
93.10
07/23/2026
+0.21%
+0.20
90.50
630
94.20
380
 +10.31%
CHF | CH0528751586
160.20
17:30:28
158.00
07/23/2026
+1.39%
+2.20
157.00
2
162.00
6
 +5.76%
CHF | CH0305951201
162.00
17:30:28
162.00
07/23/2026
0.00%
0.00
160.50
500
163.50
300
 +20.90%
CHF | CH0002619481
1,955.00
17:30:28
1,955.00
07/23/2026
0.00%
0.00
1,945.00
9
1,965.00
67
 +0.26%
CHF | CH1276062754
10.64
17:19:56
11.16
07/23/2026
-4.66%
-0.52
10.44
500
11.10
50
 -14.94%
CHF | CH0461929603
16.50
17:31:17
17.10
07/23/2026
-3.51%
-0.60
16.20
500
17.10
3,999
 -30.77%
CHF | CH0019396990
382.40
17:39:48
381.20
07/23/2026
+0.31%
+1.20
378.00
90
385.00
50
 +16.22%
CHF | CH0276534614
62.50
17:30:28
61.90
07/23/2026
+0.97%
+0.60
61.50
98
63.00
85
 -24.33%
CHF | CH0312309682
53.60
07/23/2026
51.60
07/21/2026
+3.88%
+2.00
51.20
11
54.60
77
 +16.52%
CHF | CH0148052126
2,140.00
17:30:28
2,140.00
07/23/2026
0.00%
0.00
2,110.00
2
2,180.00
10
 -4.04%
CHF | CH0493891243
10,650.00
17:30:28
10,700.00
07/23/2026
-0.47%
-50.00
10,600.00
1
10,800.00
5
 +21.04%
CHF | CH0011075394
623.00
17:35:16
618.00
07/23/2026
+0.81%
+5.00
0.00
109
0.00
45
 +2.69%