Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:40:00
|
Day high
04/22/2026 -
09:09:00
|
Day low
04/22/2026 -
17:06:00
|
YTD % |
|---|---|---|---|
|
18,485.68
-109.41
(
-0.59% )
|
18,667.22
|
18,468.90
|
+1.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,485.68
04/22/2026
|
18,595.09
04/21/2026
|
-0.59%
-109.41
|
-
-
|
-
-
|
+1.46% |
|
CHF | CH0012221716
|
76.72
04/22/2026
|
74.20
04/21/2026
|
+3.40%
+2.52
|
0.00
168
|
0.00
24
|
+25.30% |
|
CHF | CH1169360919
|
83.90
04/22/2026
|
81.50
04/21/2026
|
+2.94%
+2.40
|
84.25
4
|
84.25
20
|
+32.41% |
|
CHF | CH0029850754
|
0.0458
04/22/2026
|
0.047
04/21/2026
|
-2.55%
-0.0012
|
0.045
10,000
|
0.0496
18,000
|
-15.16% |
|
CHF | CH0012138605
|
18.59
04/22/2026
|
18.95
04/21/2026
|
-1.90%
-0.36
|
0.00
280
|
0.00
117
|
-18.04% |
|
CHF | CH0008967926
|
33.60
04/22/2026
|
33.60
04/21/2026
|
0.00%
0.00
|
33.60
29
|
36.00
544
|
-15.15% |
|
CHF | CH0478634105
|
13.50
04/22/2026
|
13.75
04/21/2026
|
-1.82%
-0.25
|
13.50
99
|
13.70
625
|
+3.00% |
|
CHF | CH0432492467
|
60.40
04/22/2026
|
61.84
04/21/2026
|
-2.33%
-1.44
|
0.00
1,502
|
0.00
13
|
-2.28% |
|
CHF | CH0008837566
|
215.50
04/22/2026
|
217.00
04/21/2026
|
-0.69%
-1.50
|
0.00
9
|
0.00
32
|
+6.37% |
|
CHF | CH0024590272
|
161.60
04/22/2026
|
162.60
04/21/2026
|
-0.62%
-1.00
|
162.00
6
|
166.60
260
|
-24.37% |
|
CHF | CH1430134226
|
44.29
04/22/2026
|
44.45
04/21/2026
|
-0.36%
-0.16
|
44.30
100
|
0.00
12
|
+2.02% |
|
CHF | AT0000A3EPA4
|
12.41
04/22/2026
|
12.53
04/21/2026
|
-0.96%
-0.12
|
12.40
250
|
0.00
3,318
|
+59.62% |
|
CHF | CH0019107025
|
194.00
04/22/2026
|
193.50
04/21/2026
|
+0.26%
+0.50
|
193.50
50
|
201.00
25
|
-7.86% |
|
CHF | CH0110240600
|
4.22
04/22/2026
|
4.205
04/21/2026
|
+0.36%
+0.015
|
4.18
212
|
4.395
400
|
-20.06% |
|
CHF | CH1425684714
|
59.90
04/22/2026
|
60.30
04/21/2026
|
-0.66%
-0.40
|
59.50
40
|
61.70
1,000
|
+16.97% |
|
CHF | CH0011339204
|
5.89
04/22/2026
|
6.00
04/21/2026
|
-1.83%
-0.11
|
5.70
1,350
|
6.15
285
|
+57.07% |
|
CHF | CH0404880129
|
0.64
04/20/2026
|
0.64
04/17/2026
|
0.00%
0.00
|
0.50
7,000
|
0.63
140
|
-7.25% |
|
CHF | CH0127480363
|
119.80
04/22/2026
|
117.60
04/21/2026
|
+1.87%
+2.20
|
116.00
210
|
125.00
80
|
-29.83% |
|
CHF | CH0023405456
|
48.10
04/22/2026
|
50.35
04/21/2026
|
-4.47%
-2.25
|
0.00
1
|
49.00
500
|
+6.81% |
|
CHF | CH1176493729
|
68.65
04/22/2026
|
69.45
04/21/2026
|
-1.15%
-0.80
|
69.00
50
|
69.50
1,500
|
+15.94% |
|
CHF | AT0000KTMI02
|
16.72
04/22/2026
|
16.68
04/21/2026
|
+0.24%
+0.04
|
15.00
20
|
17.00
35
|
+19.31% |
|
CHF | CH0009002962
|
1,074.00
04/22/2026
|
1,071.00
04/21/2026
|
+0.28%
+3.00
|
1,051.00
4
|
0.00
20
|
-17.99% |
|
CHF | CH0011432447
|
54.50
04/22/2026
|
55.20
04/21/2026
|
-1.27%
-0.70
|
54.00
200
|
54.60
200
|
+0.91% |
|
CHF | CH0038389992
|
45.85
04/22/2026
|
45.75
04/21/2026
|
+0.22%
+0.10
|
45.80
200
|
0.00
50
|
+1.78% |
|
CHF | CH0350665672
|
106.00
04/22/2026
|
106.00
04/21/2026
|
0.00%
0.00
|
103.00
18
|
107.00
70
|
+55.88% |
|
CHF | CH0531751755
|
122.70
04/22/2026
|
123.40
04/21/2026
|
-0.57%
-0.70
|
122.70
37
|
125.00
600
|
+22.91% |
|
CHF | CH0009691608
|
392.50
04/22/2026
|
393.50
04/21/2026
|
-0.25%
-1.00
|
392.00
1
|
392.00
50
|
+27.14% |
|
CHF | CH1101098163
|
715.00
04/22/2026
|
724.50
04/21/2026
|
-1.31%
-9.50
|
705.00
10
|
0.00
15
|
-7.23% |
|
CHF | CH0315966322
|
198.80
04/22/2026
|
197.60
04/21/2026
|
+0.61%
+1.20
|
0.00
50
|
208.00
50
|
-11.59% |
|
CHF | CH0028422100
|
8.48
04/22/2026
|
8.38
04/21/2026
|
+1.19%
+0.10
|
8.32
120
|
8.32
125
|
-17.03% |
|
CHF | CH0210362643
|
29.00
04/22/2026
|
29.90
04/21/2026
|
-3.01%
-0.90
|
28.50
1,000
|
30.00
180
|
+22.54% |
|
CHF | CH0130293662
|
159.70
04/22/2026
|
157.80
04/21/2026
|
+1.20%
+1.90
|
158.00
88
|
160.50
1,000
|
-6.29% |
|
CHF | CH0001473559
|
1,065.00
04/22/2026
|
1,105.00
04/21/2026
|
-3.62%
-40.00
|
1,055.00
75
|
1,090.00
50
|
+12.30% |
|
CHF | CH0238627142
|
165.00
04/22/2026
|
163.50
04/21/2026
|
+0.92%
+1.50
|
158.50
10
|
167.00
650
|
+4.41% |
|
CHF | CH1485899350
|
35.40
04/22/2026
|
35.60
04/21/2026
|
-0.56%
-0.20
|
35.00
10
|
35.90
57
|
+44.72% |
|
CHF | CH0002432174
|
334.00
04/22/2026
|
338.50
04/21/2026
|
-1.33%
-4.50
|
0.00
8
|
342.50
10
|
-8.14% |
|
CHF | CH0025536027
|
524.00
04/22/2026
|
530.00
04/21/2026
|
-1.13%
-6.00
|
0.00
14
|
540.00
368
|
-3.11% |
|
CHF | CH0212255803
|
189.60
04/22/2026
|
187.80
04/21/2026
|
+0.96%
+1.80
|
189.60
147
|
192.00
10
|
+33.95% |
|
CHF | CH0008207356
|
1,400.00
04/22/2026
|
1,400.00
04/21/2026
|
0.00%
0.00
|
1,380.00
20
|
1,460.00
50
|
+12.00% |
|
CHF | CH0244017502
|
209.50
04/22/2026
|
212.00
04/21/2026
|
-1.18%
-2.50
|
205.00
2
|
230.00
10
|
-21.48% |
|
CHF | CH0126639464
|
17.26
04/22/2026
|
16.92
04/21/2026
|
+2.01%
+0.34
|
17.00
333
|
17.26
2,650
|
+42.18% |
|
CHF | CH1278877563
|
158.00
04/22/2026
|
157.00
04/21/2026
|
+0.64%
+1.00
|
152.00
175
|
163.00
25
|
-3.09% |
|
CHF | CH0225173167
|
103.70
04/22/2026
|
104.50
04/21/2026
|
-0.77%
-0.80
|
103.50
250
|
103.00
300
|
+5.18% |
|
CHF | CH0024666528
|
4.23
04/22/2026
|
4.20
04/21/2026
|
+0.71%
+0.03
|
4.40
3
|
4.25
2,500
|
+179.26% |
|
CHF | CH0524026959
|
26.30
04/22/2026
|
26.40
04/21/2026
|
-0.38%
-0.10
|
26.30
1,100
|
26.40
250
|
+13.30% |
|
CHF | CH0008702190
|
130.20
04/22/2026
|
133.40
04/21/2026
|
-2.40%
-3.20
|
134.00
5
|
134.00
100
|
+5.04% |
|
CHF | CH0014345117
|
283.50
04/22/2026
|
285.50
04/21/2026
|
-0.70%
-2.00
|
265.00
10
|
289.00
21
|
-0.52% |
|
CHF | CH0210483332
|
152.00
04/22/2026
|
155.85
04/21/2026
|
-2.47%
-3.85
|
150.60
100
|
0.00
7
|
-9.42% |
|
CHF | CH0012142631
|
8.145
04/22/2026
|
8.245
04/21/2026
|
-1.21%
-0.10
|
8.10
50
|
8.34
700
|
+15.15% |
|
CHF | CH0025343259
|
51.50
04/22/2026
|
51.60
04/21/2026
|
-0.19%
-0.10
|
50.50
1,000
|
52.40
2,000
|
-3.91% |
|
CHF | CH0360826991
|
302.60
04/22/2026
|
304.60
04/21/2026
|
-0.66%
-2.00
|
303.00
50
|
310.00
4
|
+35.38% |
|
CHF | NL0011832936
|
93.50
04/22/2026
|
95.60
04/21/2026
|
-2.20%
-2.10
|
92.90
400
|
99.60
50
|
-9.13% |
|
CHF | CH0001624714
|
61.00
04/22/2026
|
60.20
04/21/2026
|
+1.33%
+0.80
|
61.00
99
|
61.80
290
|
-13.01% |
|
CHF | CH1330780979
|
24.40
04/22/2026
|
24.40
04/21/2026
|
0.00%
0.00
|
23.00
6
|
24.50
77
|
+103.33% |
|
CHF | CH0030486770
|
153.40
04/22/2026
|
153.40
04/21/2026
|
0.00%
0.00
|
152.00
1
|
162.00
50
|
-6.23% |
|
CHF | CH0126673539
|
59.00
04/22/2026
|
59.90
04/21/2026
|
-1.50%
-0.90
|
58.80
17
|
59.00
100
|
+4.36% |
|
CHF | CH0042615283
|
7.00
04/22/2026
|
7.255
04/21/2026
|
-3.51%
-0.255
|
0.00
50
|
0.00
104
|
+21.93% |
|
CHF | CH1486524122
|
53.50
04/22/2026
|
54.10
04/21/2026
|
-1.11%
-0.60
|
53.00
673
|
54.70
700
|
-15.99% |
|
CHF | CH0582581713
|
330.50
04/22/2026
|
337.50
04/21/2026
|
-2.07%
-7.00
|
328.50
45
|
355.00
1,049
|
-3.16% |
|
CHF | CH0024736404
|
69.80
04/22/2026
|
69.80
04/21/2026
|
0.00%
0.00
|
64.00
22
|
70.00
69
|
+26.45% |
|
CHF | CH0022268228
|
17.30
04/22/2026
|
17.60
04/21/2026
|
-1.70%
-0.30
|
16.60
100
|
18.00
14,134
|
-7.66% |
|
CHF | CH0012829898
|
810.00
04/22/2026
|
811.00
04/21/2026
|
-0.12%
-1.00
|
808.00
1
|
0.00
100
|
+10.34% |
|
CHF | CH0016440353
|
667.00
04/22/2026
|
666.50
04/21/2026
|
+0.08%
+0.50
|
665.00
20
|
669.50
145
|
+21.29% |
|
CHF | CH0516131684
|
87.80
04/22/2026
|
88.00
04/21/2026
|
-0.23%
-0.20
|
87.60
100
|
88.20
100
|
+1.15% |
|
CHF | CH1262055788
|
0.998
04/22/2026
|
0.91
04/21/2026
|
+9.67%
+0.088
|
0.93
1,000
|
0.958
5,300
|
+12.35% |
|
CHF | CH0009320091
|
9.50
04/22/2026
|
9.50
04/21/2026
|
0.00%
0.00
|
9.20
728
|
9.50
3,308
|
-16.30% |
|
CHF | CH0319416936
|
229.80
04/22/2026
|
235.20
04/21/2026
|
-2.30%
-5.40
|
229.80
1
|
0.00
466
|
-6.59% |
|
CHF | CH0003541510
|
723.00
04/22/2026
|
735.00
04/21/2026
|
-1.63%
-12.00
|
720.00
6
|
0.00
4
|
-15.90% |
|
CHF | CH0045825517
|
18.10
04/22/2026
|
18.05
04/21/2026
|
+0.28%
+0.05
|
17.95
2,852
|
18.10
771
|
+2.85% |
|
CHF | CH1335392721
|
150.75
04/22/2026
|
152.65
04/21/2026
|
-1.24%
-1.90
|
148.00
55
|
151.70
899
|
-5.83% |
|
CHF | CH0360674466
|
88.30
04/22/2026
|
88.75
04/21/2026
|
-0.51%
-0.45
|
0.00
76
|
0.00
41
|
-9.16% |
|
CHF | CH0102659627
|
0.089
04/22/2026
|
0.0858
04/21/2026
|
+3.73%
+0.0032
|
0.0836
2,439
|
0.095
10,000
|
-41.43% |
|
CHF | CH0030170408
|
534.20
04/22/2026
|
541.00
04/21/2026
|
-1.26%
-6.80
|
0.00
13
|
0.00
16
|
-12.69% |
|
CHF | CH1169151003
|
42.44
04/22/2026
|
42.52
04/21/2026
|
-0.19%
-0.08
|
0.00
171
|
0.00
95
|
-20.67% |
|
CHF | CH0010645932
|
2,818.00
04/22/2026
|
2,856.00
04/21/2026
|
-1.33%
-38.00
|
0.00
3
|
2,868.00
8
|
-9.22% |
|
CHF | CH0189396655
|
25.00
04/22/2026
|
24.70
04/21/2026
|
+1.21%
+0.30
|
25.00
3,927
|
25.20
2,010
|
+17.06% |
|
CHF | CH0001340204
|
2,240.00
04/22/2026
|
2,230.00
04/21/2026
|
+0.45%
+10.00
|
2,150.00
5
|
2,260.00
15
|
+21.53% |
|
CHF | CH0012949464
|
238.00
04/22/2026
|
234.00
04/21/2026
|
+1.71%
+4.00
|
228.00
118
|
236.00
50
|
+2.63% |
|
CHF | CH1173567111
|
37.30
04/22/2026
|
38.50
04/21/2026
|
-3.12%
-1.20
|
36.70
493
|
38.00
500
|
+234.78% |
|
CHF | CH0466642201
|
220.80
04/22/2026
|
224.20
04/21/2026
|
-1.52%
-3.40
|
0.00
239
|
0.00
422
|
+7.17% |
|
CHF | CH0239518779
|
145.00
04/22/2026
|
142.00
04/21/2026
|
+2.11%
+3.00
|
144.00
25
|
145.00
16
|
+19.73% |
|
CHF | CH0003583256
|
6.30
04/22/2026
|
5.75
04/21/2026
|
+9.57%
+0.55
|
5.75
743
|
6.30
69
|
-17.86% |
|
CHF | CH0012214059
|
71.44
04/22/2026
|
71.90
04/21/2026
|
-0.64%
-0.46
|
0.00
130
|
0.00
212
|
-7.54% |
|
CHF | CH0030380734
|
228.50
04/22/2026
|
224.00
04/21/2026
|
+2.01%
+4.50
|
0.00
66
|
0.00
6
|
+54.70% |
|
CHF | CH0001341608
|
4,100.00
04/22/2026
|
4,140.00
04/21/2026
|
-0.97%
-40.00
|
4,100.00
7
|
4,180.00
4
|
+2.48% |
|
CHF | CH0363463438
|
3.782
04/22/2026
|
3.70
04/21/2026
|
+2.22%
+0.082
|
0.00
543
|
0.00
24,885
|
-13.04% |
|
CHF | CH0023868554
|
65.10
04/22/2026
|
66.20
04/21/2026
|
-1.66%
-1.10
|
67.50
3
|
67.50
1,200
|
-13.46% |
|
CHF | CH1431598916
|
124.60
04/22/2026
|
124.80
04/21/2026
|
-0.16%
-0.20
|
122.00
80
|
127.40
200
|
+26.32% |
|
CHF | CH0006372897
|
1,682.00
04/22/2026
|
1,720.00
04/21/2026
|
-2.21%
-38.00
|
1,680.00
10
|
1,750.00
10
|
-21.82% |
|
CHF | CH1338987303
|
171.00
04/22/2026
|
170.40
04/21/2026
|
+0.35%
+0.60
|
170.40
8
|
176.00
50
|
+3.65% |
|
CHF | CH0325094297
|
160.00
04/22/2026
|
160.50
04/21/2026
|
-0.31%
-0.50
|
160.00
223
|
161.50
500
|
+11.07% |
|
CHF | CH0187624256
|
137.50
04/22/2026
|
136.50
04/21/2026
|
+0.73%
+1.00
|
133.00
10
|
138.00
72
|
-4.55% |
|
CHF | CH0102484968
|
63.22
04/22/2026
|
63.58
04/21/2026
|
-0.57%
-0.36
|
62.50
16
|
0.00
1
|
+1.89% |
|
CHF | CH0017875789
|
280.00
04/22/2026
|
281.00
04/21/2026
|
-0.36%
-1.00
|
275.00
30
|
290.00
70
|
-1.75% |
|
CHF | CH0100837282
|
275.50
04/22/2026
|
271.00
04/21/2026
|
+1.66%
+4.50
|
0.00
15
|
280.00
47
|
-1.99% |
|
CHF | CH0009236461
|
97.00
04/22/2026
|
97.80
04/21/2026
|
-0.82%
-0.80
|
95.00
43
|
98.50
300
|
+9.64% |
|
CHF | CH0420462266
|
10.75
04/22/2026
|
11.00
04/21/2026
|
-2.27%
-0.25
|
10.60
2,060
|
11.00
4,482
|
-0.45% |
|
CHF | CH0010702154
|
56.60
04/22/2026
|
57.30
04/21/2026
|
-1.22%
-0.70
|
55.00
8
|
59.50
500
|
-10.61% |
|
CHF | CH0012268360
|
1.27
04/22/2026
|
1.265
04/21/2026
|
+0.40%
+0.005
|
1.25
10,961
|
1.30
75
|
+2.85% |
|
CHF | CH0025238863
|
192.00
04/22/2026
|
190.10
04/21/2026
|
+1.00%
+1.90
|
0.00
20
|
0.00
25
|
+11.01% |
|
CHF | CH0325814116
|
22.80
04/22/2026
|
23.02
04/21/2026
|
-0.96%
-0.22
|
22.72
250
|
22.72
1
|
-16.23% |
|
CHF | CH0371153492
|
55.00
04/22/2026
|
54.90
04/21/2026
|
+0.18%
+0.10
|
54.20
143
|
55.90
500
|
+6.81% |
|
CHF | NL0010733960
|
12.15
04/22/2026
|
12.50
04/21/2026
|
-2.80%
-0.35
|
12.00
300
|
13.35
1,000
|
-3.85% |
|
CHF | CH0022427626
|
330.50
04/22/2026
|
324.00
04/21/2026
|
+2.01%
+6.50
|
327.00
15
|
343.00
25
|
+9.83% |
|
CHF | CH0190891181
|
15.88
04/22/2026
|
15.64
04/21/2026
|
+1.53%
+0.24
|
15.80
2,300
|
16.20
45
|
+14.16% |
|
CHF | LI0355147575
|
92.30
04/22/2026
|
93.80
04/21/2026
|
-1.60%
-1.50
|
92.30
100
|
93.40
250
|
+11.93% |
|
CHF | CH0010570759
|
101,200.00
04/22/2026
|
102,800.00
04/21/2026
|
-1.56%
-1,600.00
|
103,000.00
1
|
105,600.00
1
|
-11.68% |
|
CHF | CH0010570767
|
9,655.00
04/22/2026
|
9,850.00
04/21/2026
|
-1.98%
-195.00
|
0.00
5
|
10,000.00
1
|
-15.01% |
|
CHF | CH0025751329
|
77.38
04/22/2026
|
77.28
04/21/2026
|
+0.13%
+0.10
|
0.00
45
|
0.00
65
|
-5.22% |
|
CHF | CH0013841017
|
508.20
04/22/2026
|
511.00
04/21/2026
|
-0.55%
-2.80
|
0.00
13
|
0.00
3
|
-4.98% |
|
CHF | CH1252930610
|
100.40
04/22/2026
|
101.80
04/21/2026
|
-1.38%
-1.40
|
102.00
1
|
0.00
200
|
+9.82% |
|
CHF | CH0039542854
|
4.24
04/22/2026
|
4.22
04/21/2026
|
+0.47%
+0.02
|
4.00
150
|
4.30
2,000
|
+17.22% |
|
CHF | CH0468525222
|
155.20
04/22/2026
|
156.20
04/21/2026
|
-0.64%
-1.00
|
152.80
100
|
164.00
300
|
-0.13% |
|
CHF | CH0386200239
|
79.10
04/22/2026
|
79.50
04/21/2026
|
-0.50%
-0.40
|
79.00
200
|
83.00
100
|
-9.86% |
|
CHF | CH1129677105
|
8.88
04/22/2026
|
8.93
04/21/2026
|
-0.56%
-0.05
|
8.80
500
|
9.40
10,000
|
-20.55% |
|
CHF | CH0208062627
|
36.45
04/22/2026
|
36.50
04/21/2026
|
-0.14%
-0.05
|
35.50
130
|
0.00
500
|
-7.83% |
|
CHF | CH0039821084
|
730.00
04/22/2026
|
728.00
04/21/2026
|
+0.27%
+2.00
|
725.00
2
|
776.00
77
|
-10.78% |
|
CHF | CH0003390066
|
16.80
04/22/2026
|
16.85
04/21/2026
|
-0.30%
-0.05
|
16.60
600
|
18.00
2,100
|
-17.40% |
|
CHF | CH1251125998
|
0.34
04/22/2026
|
0.399
04/21/2026
|
-14.79%
-0.059
|
0.335
16,000
|
0.3495
10,000
|
-79.00% |
|
CHF | CH0276837694
|
14.04
04/22/2026
|
14.00
04/21/2026
|
+0.29%
+0.04
|
14.20
70
|
14.20
5,650
|
+5.42% |
|
CHF | CH0011108872
|
383.00
04/22/2026
|
383.00
04/21/2026
|
0.00%
0.00
|
379.00
500
|
388.00
228
|
+4.64% |
|
CHF | CH0256379097
|
3.43
04/22/2026
|
3.46
04/21/2026
|
-0.87%
-0.03
|
3.26
565
|
3.48
2,800
|
+2.22% |
|
CHF | CH1110425654
|
21.70
04/22/2026
|
24.85
04/21/2026
|
-12.68%
-3.15
|
23.35
100
|
22.60
1,000
|
-12.19% |
|
CHF | CH0038863350
|
75.54
04/22/2026
|
75.36
04/21/2026
|
+0.24%
+0.18
|
0.00
803
|
0.00
56
|
-4.29% |
|
CHF | IT0004147952
|
16.40
04/22/2026
|
16.40
04/21/2026
|
0.00%
0.00
|
15.70
184
|
17.00
3,000
|
-31.24% |
|
CHF | CH0012005267
|
115.58
04/22/2026
|
116.10
04/21/2026
|
-0.45%
-0.52
|
0.00
147
|
0.00
162
|
+5.93% |
|
CHF | CH0212186248
|
43.40
04/22/2026
|
43.60
04/21/2026
|
-0.46%
-0.20
|
43.30
600
|
43.60
726
|
+9.27% |
|
CHF | CH0000816824
|
3.29
04/22/2026
|
3.295
04/21/2026
|
-0.15%
-0.005
|
3.26
3,736
|
0.00
200
|
+1.89% |
|
CHF | CH0003420806
|
163.00
04/22/2026
|
161.00
04/21/2026
|
+1.24%
+2.00
|
160.50
4
|
165.00
20
|
+34.73% |
|
CHF | CH0111677362
|
13.14
04/22/2026
|
13.58
04/21/2026
|
-3.24%
-0.44
|
13.04
200
|
13.60
850
|
-0.15% |
|
CHF | CH0024608827
|
943.80
04/22/2026
|
944.40
04/21/2026
|
-0.06%
-0.60
|
0.00
77
|
0.00
1
|
-3.87% |
|
CHF | CH0118530366
|
5.90
04/22/2026
|
5.15
04/21/2026
|
+14.56%
+0.75
|
5.95
12
|
5.89
1,666
|
-18.12% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
40.00
10
|
50.50
293
|
-0.44% |
|
CHF | CH1261338102
|
434.00
04/22/2026
|
417.00
04/21/2026
|
+4.08%
+17.00
|
416.00
5
|
446.00
20
|
-6.50% |
|
CHF | CH0284142913
|
444.00
04/22/2026
|
445.00
04/21/2026
|
-0.22%
-1.00
|
444.00
41
|
446.00
20
|
+7.23% |
|
CHF | CH1110760852
|
34.70
04/22/2026
|
35.00
04/21/2026
|
-0.86%
-0.30
|
34.55
50
|
0.00
62
|
+34.10% |
|
CHF | CH0006089921
|
63.00
04/22/2026
|
62.00
04/21/2026
|
+1.61%
+1.00
|
59.60
100
|
63.60
200
|
-2.36% |
|
CHF | CH0018294154
|
157.00
04/22/2026
|
156.80
04/21/2026
|
+0.13%
+0.20
|
156.00
2,500
|
158.80
1,500
|
+9.27% |
|
CHF | CH1107979838
|
26.98
04/22/2026
|
27.24
04/21/2026
|
-0.95%
-0.26
|
26.80
71
|
27.78
70
|
+72.19% |
|
CHF | CH0003671440
|
3.425
04/22/2026
|
3.41
04/21/2026
|
+0.44%
+0.015
|
0.00
1,000
|
3.50
12,068
|
+7.06% |
|
CHF | CH0012032113
|
323.60
04/22/2026
|
327.80
04/21/2026
|
-1.28%
-4.20
|
331.00
3
|
331.00
50
|
-1.92% |
|
CHF | CH1499059983
|
313.10
04/22/2026
|
317.20
04/21/2026
|
-1.29%
-4.10
|
0.00
91
|
0.00
133
|
-3.35% |
|
CHF | CH1263676327
|
47.30
04/22/2026
|
47.70
04/21/2026
|
-0.84%
-0.40
|
47.00
1,350
|
47.90
25
|
+9.91% |
|
CHF | CH1243598427
|
63.04
04/22/2026
|
64.50
04/21/2026
|
-2.26%
-1.46
|
0.00
61
|
0.00
120
|
+11.51% |
|
CHF | CH1276028821
|
16.82
04/22/2026
|
17.10
04/21/2026
|
-1.64%
-0.28
|
16.60
1,712
|
16.86
100
|
+35.71% |
|
CHF | CH0024638212
|
258.00
04/22/2026
|
261.00
04/21/2026
|
-1.15%
-3.00
|
256.00
250
|
261.00
100
|
-7.28% |
|
CHF | CH0024638196
|
269.20
04/22/2026
|
271.60
04/21/2026
|
-0.88%
-2.40
|
0.00
10
|
0.00
12
|
-9.22% |
|
CHF | CH0002277314
|
18.20
04/22/2026
|
18.50
04/21/2026
|
-1.62%
-0.30
|
17.50
427
|
19.10
590
|
-10.19% |
|
CHF | CH1248667003
|
268.50
04/22/2026
|
273.50
04/21/2026
|
-1.83%
-5.00
|
268.50
6
|
0.00
30
|
+8.10% |
|
CHF | CH0406705126
|
69.20
04/22/2026
|
70.70
04/21/2026
|
-2.12%
-1.50
|
69.00
254
|
69.90
140
|
+14.77% |
|
CHF | CH0032816131
|
101.00
04/22/2026
|
101.50
04/21/2026
|
-0.49%
-0.50
|
101.00
2,400
|
102.00
100
|
+1.00% |
|
CHF | CH0239229302
|
124.80
04/22/2026
|
125.20
04/21/2026
|
-0.32%
-0.40
|
124.40
2
|
126.60
100
|
+15.29% |
|
CHF | CH1256740924
|
86.26
04/22/2026
|
87.06
04/21/2026
|
-0.92%
-0.80
|
0.00
36
|
0.00
193
|
-4.18% |
|
CHF | IL0010855885
|
1.05
04/22/2026
|
1.09
04/21/2026
|
-3.67%
-0.04
|
1.00
489
|
1.10
4,130
|
-7.63% |
|
CHF | CH1429326825
|
81.00
04/22/2026
|
81.50
04/21/2026
|
-0.61%
-0.50
|
0.00
23
|
0.00
87
|
+9.25% |
|
CHF | CH0435377954
|
11.25
04/22/2026
|
11.54
04/21/2026
|
-2.51%
-0.29
|
11.20
1,000
|
11.45
1,800
|
+1.76% |
|
CHF | CH0418792922
|
148.50
04/22/2026
|
152.10
04/21/2026
|
-2.37%
-3.60
|
0.00
60
|
0.00
5
|
-6.46% |
|
CHF | CH0013396012
|
47.75
04/22/2026
|
48.25
04/21/2026
|
-1.04%
-0.50
|
46.50
320
|
50.00
120
|
-8.62% |
|
CHF | CH1484953687
|
29.00
04/22/2026
|
29.75
04/21/2026
|
-2.52%
-0.75
|
28.80
1,000
|
30.00
250
|
-18.16% |
|
CHF | CH0001319265
|
3,540.00
04/22/2026
|
3,500.00
04/21/2026
|
+1.14%
+40.00
|
3,480.00
10
|
3,550.00
16
|
-0.85% |
|
CHF | CH0496451508
|
7.04
04/22/2026
|
7.145
04/21/2026
|
-1.47%
-0.105
|
0.00
1
|
0.00
1
|
-21.05% |
|
CHF | CH0012549785
|
179.90
04/22/2026
|
185.40
04/21/2026
|
-2.97%
-5.50
|
0.00
61
|
0.00
253
|
-10.48% |
|
CHF | CH0008038389
|
135.90
04/22/2026
|
135.70
04/21/2026
|
+0.15%
+0.20
|
0.00
200
|
137.00
388
|
+10.15% |
|
CHF | CH0011484067
|
649.00
04/22/2026
|
655.00
04/21/2026
|
-0.92%
-6.00
|
645.00
50
|
647.00
50
|
+14.71% |
|
CHF | CH0002178181
|
22.54
04/22/2026
|
22.32
04/21/2026
|
+0.99%
+0.22
|
21.80
902
|
21.80
5
|
+10.50% |
|
CHF | CH0002361068
|
34.00
04/22/2026
|
34.10
04/21/2026
|
-0.29%
-0.10
|
33.50
10
|
35.80
35
|
+14.81% |
|
CHF | CH1175448666
|
88.00
04/22/2026
|
89.36
04/21/2026
|
-1.52%
-1.36
|
0.00
81
|
91.00
50
|
-4.39% |
|
CHF | CH0038388911
|
151.10
04/22/2026
|
153.90
04/21/2026
|
-1.82%
-2.80
|
0.00
20
|
0.00
7
|
+4.41% |
|
CHF | CH1386220409
|
45.30
04/22/2026
|
45.62
04/21/2026
|
-0.70%
-0.32
|
0.00
600
|
47.10
1,000
|
+7.54% |
|
CHF | CH0014852781
|
938.20
04/22/2026
|
944.00
04/21/2026
|
-0.61%
-5.80
|
0.00
6
|
0.00
15
|
+2.97% |
|
CHF | CH0126881561
|
130.75
04/22/2026
|
133.35
04/21/2026
|
-1.95%
-2.60
|
0.00
161
|
0.00
85
|
+0.38% |
|
CHF | CH0008742519
|
656.00
04/22/2026
|
658.50
04/21/2026
|
-0.38%
-2.50
|
666.00
1
|
0.00
2
|
+14.42% |
|
CHF | CH0010675863
|
416.40
04/22/2026
|
418.80
04/21/2026
|
-0.57%
-2.40
|
414.60
10
|
425.00
30
|
-14.00% |
|
CHF | CH0012100191
|
134.80
04/22/2026
|
137.30
04/21/2026
|
-1.82%
-2.50
|
133.00
15
|
138.80
200
|
+6.85% |
|
CHF | CH0012453913
|
80.20
04/22/2026
|
76.95
04/21/2026
|
+4.22%
+3.25
|
0.00
47
|
0.00
5
|
-3.33% |
|
CHF | CH0012255151
|
183.05
04/22/2026
|
185.75
04/21/2026
|
-1.45%
-2.70
|
182.00
1
|
185.00
65
|
+10.40% |
|
CHF | CH0012255144
|
36.90
04/22/2026
|
37.40
04/21/2026
|
-1.34%
-0.50
|
36.50
1
|
0.00
92
|
+8.53% |
|
CHF | CH0231351104
|
190.00
04/22/2026
|
190.00
04/21/2026
|
0.00%
0.00
|
188.00
205
|
194.00
2
|
+16.56% |
|
CHF | CH0527044959
|
53.20
04/22/2026
|
53.40
04/21/2026
|
-0.37%
-0.20
|
50.00
20
|
55.40
18
|
-3.61% |
|
CHF | CH0011178255
|
128.40
04/22/2026
|
128.60
04/21/2026
|
-0.16%
-0.20
|
125.60
200
|
135.40
100
|
-21.97% |
|
CHF | CH0244767585
|
33.54
04/22/2026
|
33.49
04/21/2026
|
+0.15%
+0.05
|
0.00
55
|
0.00
3,313
|
-9.39% |
|
CHF | CH0542483745
|
40.50
04/22/2026
|
40.80
04/21/2026
|
-0.74%
-0.30
|
40.50
499
|
42.00
140
|
-3.32% |
|
CHF | CH0014786500
|
181.60
04/22/2026
|
183.40
04/21/2026
|
-0.98%
-1.80
|
180.00
620
|
0.00
15
|
+21.46% |
|
CHF | CH0305285295
|
14.80
04/22/2026
|
15.00
04/21/2026
|
-1.33%
-0.20
|
14.70
50
|
14.90
796
|
-23.08% |
|
CHF | CH0311864901
|
587.40
04/22/2026
|
582.00
04/21/2026
|
+0.93%
+5.40
|
0.00
93
|
587.40
50
|
+50.82% |
|
CHF | CH0021545667
|
835.00
04/22/2026
|
836.00
04/21/2026
|
-0.12%
-1.00
|
827.00
4
|
850.00
9
|
+14.84% |
|
CHF | CH0530235594
|
21.50
04/22/2026
|
22.25
04/21/2026
|
-3.37%
-0.75
|
21.00
11
|
23.20
80
|
+1.14% |
|
CHF | CH0002609656
|
600.00
04/22/2026
|
580.00
04/21/2026
|
+3.45%
+20.00
|
580.00
16
|
600.00
30
|
0.00% |
|
CHF | CH0012335540
|
66.50
04/22/2026
|
68.20
04/21/2026
|
-2.49%
-1.70
|
0.00
60
|
66.00
306
|
+6.07% |
|
CHF | LI0315487269
|
89.30
04/22/2026
|
90.50
04/21/2026
|
-1.33%
-1.20
|
89.30
95
|
92.00
154
|
+7.23% |
|
CHF | CH0528751586
|
153.00
04/22/2026
|
154.60
04/21/2026
|
-1.03%
-1.60
|
151.80
800
|
157.40
87
|
+3.48% |
|
CHF | CH0305951201
|
158.00
04/22/2026
|
158.50
04/21/2026
|
-0.32%
-0.50
|
157.00
224
|
159.00
218
|
+18.28% |
|
CHF | CH0002619481
|
2,050.00
04/22/2026
|
2,070.00
04/21/2026
|
-0.97%
-20.00
|
2,050.00
17
|
2,090.00
5
|
+6.15% |
|
CHF | CH1276062754
|
12.50
04/22/2026
|
12.18
04/21/2026
|
+2.63%
+0.32
|
12.60
29
|
0.00
100
|
-7.16% |
|
CHF | CH0461929603
|
20.70
04/22/2026
|
21.50
04/21/2026
|
-3.72%
-0.80
|
21.50
18
|
21.50
500
|
-12.96% |
|
CHF | CH0019396990
|
285.80
04/22/2026
|
290.20
04/21/2026
|
-1.52%
-4.40
|
0.00
40
|
293.80
10
|
-11.52% |
|
CHF | CH0276534614
|
74.50
04/22/2026
|
75.90
04/21/2026
|
-1.84%
-1.40
|
73.80
2,736
|
80.00
185
|
-7.21% |
|
CHF | CH0312309682
|
50.80
04/22/2026
|
49.90
04/21/2026
|
+1.80%
+0.90
|
47.20
188
|
51.00
80
|
+8.48% |
|
CHF | CH0148052126
|
2,340.00
04/22/2026
|
2,360.00
04/21/2026
|
-0.85%
-20.00
|
2,300.00
30
|
2,400.00
1
|
+5.83% |
|
CHF | CH0493891243
|
11,350.00
04/22/2026
|
11,250.00
04/21/2026
|
+0.89%
+100.00
|
11,050.00
2
|
11,700.00
1
|
+27.26% |
|
CHF | CH0011075394
|
548.80
04/22/2026
|
563.40
04/21/2026
|
-2.59%
-14.60
|
0.00
65
|
555.00
225
|
-6.38% |