Large gap with delayed quotes
|
Last quote
05/22/2026
-
14:06:00
|
Day high
05/22/2026 -
09:30:00
|
Day low
05/22/2026 -
11:09:00
|
YTD % |
|---|---|---|---|
|
18,997.92
+24.80
(
+0.13% )
|
19,096.89
|
18,981.86
|
+4.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,997.92
14:06:00
|
18,973.12
05/21/2026
|
+0.13%
+24.80
|
-
-
|
-
-
|
+4.27% |
|
CHF | CH0012221716
|
83.58
14:05:32
|
82.22
05/21/2026
|
+1.65%
+1.36
|
83.56
1,006
|
83.60
940
|
+38.84% |
|
CHF | CH1169360919
|
78.85
14:02:45
|
77.75
05/21/2026
|
+1.41%
+1.10
|
78.70
3
|
78.85
366
|
+26.32% |
|
CHF | CH0029850754
|
0.0452
11:27:20
|
0.045
05/21/2026
|
+0.44%
+0.0002
|
0.046
112
|
0.0472
2,000
|
-18.77% |
|
CHF | CH0012138605
|
15.70
14:04:57
|
15.66
05/21/2026
|
+0.26%
+0.04
|
15.69
498
|
15.70
392
|
-32.27% |
|
CHF | CH0008967926
|
42.80
05/21/2026
|
40.80
05/20/2026
|
+4.90%
+2.00
|
42.40
37
|
44.00
99
|
+8.08% |
|
CHF | CH0478634105
|
13.25
14:05:19
|
13.30
05/21/2026
|
-0.38%
-0.05
|
13.20
547
|
13.25
16
|
-0.37% |
|
CHF | CH0432492467
|
53.38
14:06:53
|
53.20
05/21/2026
|
+0.34%
+0.18
|
53.36
537
|
53.38
268
|
-15.93% |
|
CHF | CH0008837566
|
204.00
14:07:19
|
207.00
05/21/2026
|
-1.45%
-3.00
|
204.00
226
|
204.50
572
|
+1.47% |
|
CHF | CH0024590272
|
172.60
13:55:13
|
173.00
05/21/2026
|
-0.23%
-0.40
|
172.60
169
|
173.00
255
|
-19.53% |
|
CHF | CH1430134226
|
39.80
14:06:40
|
39.10
05/21/2026
|
+1.79%
+0.70
|
39.78
297
|
39.80
80
|
-10.26% |
|
CHF | AT0000A3EPA4
|
21.54
14:04:55
|
20.40
05/21/2026
|
+5.59%
+1.14
|
21.48
1,902
|
21.54
38
|
+159.87% |
|
CHF | CH0019107025
|
180.00
14:06:21
|
181.00
05/21/2026
|
-0.55%
-1.00
|
179.50
96
|
180.50
141
|
-13.81% |
|
CHF | CH0110240600
|
4.035
13:56:09
|
4.035
05/21/2026
|
0.00%
0.00
|
4.04
105
|
4.06
53
|
-23.29% |
|
CHF | CH1425684714
|
55.00
14:02:55
|
56.40
05/21/2026
|
-2.48%
-1.40
|
54.90
341
|
55.10
135
|
+9.41% |
|
CHF | CH0011339204
|
5.79
13:52:43
|
5.75
05/21/2026
|
+0.70%
+0.04
|
5.75
1,000
|
5.80
986
|
+50.52% |
|
CHF | CH0404880129
|
0.60
11:17:47
|
0.60
05/21/2026
|
0.00%
0.00
|
0.58
3,195
|
0.60
738
|
-13.04% |
|
CHF | CH0127480363
|
115.40
13:31:01
|
113.40
05/21/2026
|
+1.76%
+2.00
|
115.00
41
|
115.60
22
|
-32.34% |
|
CHF | CH0023405456
|
46.12
14:03:27
|
46.08
05/21/2026
|
+0.09%
+0.04
|
46.12
156
|
46.16
159
|
-2.25% |
|
CHF | CH1176493729
|
78.50
14:06:55
|
78.05
05/21/2026
|
+0.58%
+0.45
|
78.35
74
|
78.55
26
|
+30.30% |
|
CHF | AT0000KTMI02
|
18.06
12:54:00
|
17.64
05/21/2026
|
+2.38%
+0.42
|
18.06
940
|
18.12
5
|
+26.18% |
|
CHF | CH0009002962
|
1,212.00
14:02:32
|
1,207.00
05/21/2026
|
+0.41%
+5.00
|
1,210.00
2
|
1,212.00
21
|
-7.58% |
|
CHF | CH0011432447
|
53.00
13:44:04
|
53.40
05/21/2026
|
-0.75%
-0.40
|
53.20
301
|
53.30
86
|
-2.38% |
|
CHF | CH0038389992
|
44.40
13:47:39
|
44.05
05/21/2026
|
+0.79%
+0.35
|
44.35
74
|
44.45
166
|
-2.00% |
|
CHF | CH0350665672
|
98.00
13:38:22
|
98.00
05/21/2026
|
0.00%
0.00
|
98.00
35
|
99.00
15
|
+44.12% |
|
CHF | CH0531751755
|
115.00
14:04:01
|
118.80
05/21/2026
|
-3.20%
-3.80
|
114.70
110
|
115.00
193
|
+18.33% |
|
CHF | CH0009691608
|
361.00
14:02:13
|
373.00
05/21/2026
|
-3.22%
-12.00
|
360.00
28
|
361.50
45
|
+20.52% |
|
CHF | CH1101098163
|
781.00
14:02:43
|
774.50
05/21/2026
|
+0.84%
+6.50
|
779.50
3
|
780.50
5
|
-0.83% |
|
CHF | CH0315966322
|
177.60
13:52:33
|
181.40
05/21/2026
|
-2.09%
-3.80
|
177.20
15
|
178.00
82
|
-18.84% |
|
CHF | CH0028422100
|
7.50
12:49:24
|
7.48
05/21/2026
|
+0.27%
+0.02
|
7.42
3,627
|
7.50
4,224
|
-25.94% |
|
CHF | CH0210362643
|
27.30
13:55:40
|
27.30
05/21/2026
|
0.00%
0.00
|
26.60
34
|
27.20
361
|
+11.89% |
|
CHF | CH0130293662
|
148.30
14:06:39
|
148.50
05/21/2026
|
-0.13%
-0.20
|
148.00
54
|
148.30
128
|
-11.82% |
|
CHF | CH0001473559
|
1,025.00
13:52:18
|
1,035.00
05/21/2026
|
-0.97%
-10.00
|
1,025.00
84
|
1,030.00
6
|
+5.18% |
|
CHF | CH0238627142
|
169.50
14:04:07
|
168.00
05/21/2026
|
+0.89%
+1.50
|
169.00
324
|
170.00
126
|
+7.28% |
|
CHF | CH1485899350
|
32.70
14:05:04
|
33.00
05/21/2026
|
-0.91%
-0.30
|
32.70
150
|
32.80
200
|
+34.15% |
|
CHF | CH0002432174
|
312.50
13:47:39
|
312.00
05/21/2026
|
+0.16%
+0.50
|
312.00
23
|
313.00
60
|
-15.33% |
|
CHF | CH0025536027
|
496.50
14:00:11
|
493.00
05/21/2026
|
+0.71%
+3.50
|
495.00
25
|
497.00
19
|
-9.87% |
|
CHF | CH0212255803
|
169.60
13:51:29
|
169.40
05/21/2026
|
+0.12%
+0.20
|
169.60
4
|
170.20
72
|
+20.83% |
|
CHF | CH0008207356
|
1,500.00
13:36:52
|
1,480.00
05/21/2026
|
+1.35%
+20.00
|
1,500.00
43
|
1,510.00
10
|
+18.40% |
|
CHF | CH0244017502
|
193.20
13:59:15
|
186.20
05/21/2026
|
+3.76%
+7.00
|
192.60
6
|
193.60
53
|
-31.04% |
|
CHF | CH0126639464
|
17.28
13:57:13
|
17.30
05/21/2026
|
-0.12%
-0.02
|
17.26
63
|
17.36
15
|
+45.38% |
|
CHF | CH1278877563
|
152.00
12:05:02
|
153.00
05/21/2026
|
-0.65%
-1.00
|
152.00
246
|
153.00
76
|
-5.56% |
|
CHF | CH0225173167
|
94.45
14:01:01
|
95.95
05/21/2026
|
-1.56%
-1.50
|
94.40
158
|
94.60
4
|
-3.42% |
|
CHF | CH0024666528
|
4.99
13:57:35
|
4.82
05/21/2026
|
+3.53%
+0.17
|
4.94
1,013
|
4.99
3,243
|
+220.48% |
|
CHF | CH0524026959
|
24.10
13:25:11
|
24.10
05/21/2026
|
0.00%
0.00
|
24.20
581
|
24.30
457
|
+3.43% |
|
CHF | CH0008702190
|
143.40
14:02:40
|
138.60
05/21/2026
|
+3.46%
+4.80
|
142.60
28
|
143.60
18
|
+9.13% |
|
CHF | CH0014345117
|
289.00
14:02:17
|
289.00
05/21/2026
|
0.00%
0.00
|
289.00
57
|
290.00
39
|
+0.70% |
|
CHF | CH0210483332
|
153.70
14:07:06
|
156.65
05/21/2026
|
-1.88%
-2.95
|
153.65
241
|
153.75
273
|
-8.95% |
|
CHF | CH0012142631
|
8.005
13:53:54
|
7.615
05/21/2026
|
+5.12%
+0.39
|
7.995
1,275
|
8.005
359
|
+6.35% |
|
CHF | CH0025343259
|
50.50
13:04:23
|
50.10
05/21/2026
|
+0.80%
+0.40
|
50.50
162
|
50.70
243
|
-6.70% |
|
CHF | CH0360826991
|
355.60
14:00:45
|
345.60
05/21/2026
|
+2.89%
+10.00
|
355.60
27
|
356.40
10
|
+53.60% |
|
CHF | NL0011832936
|
77.60
13:40:57
|
78.70
05/21/2026
|
-1.40%
-1.10
|
77.60
71
|
78.00
104
|
-25.19% |
|
CHF | CH0001624714
|
58.20
12:19:26
|
57.80
05/21/2026
|
+0.69%
+0.40
|
58.00
20
|
58.40
20
|
-16.47% |
|
CHF | CH1330780979
|
23.80
13:09:39
|
23.50
05/21/2026
|
+1.28%
+0.30
|
22.70
830
|
23.80
343
|
+95.83% |
|
CHF | CH0030486770
|
158.60
13:38:09
|
157.20
05/21/2026
|
+0.89%
+1.40
|
158.00
102
|
158.80
53
|
-3.91% |
|
CHF | CH0126673539
|
62.40
14:00:18
|
62.40
05/21/2026
|
0.00%
0.00
|
62.20
553
|
62.40
363
|
+8.71% |
|
CHF | CH0042615283
|
6.635
13:55:18
|
6.62
05/21/2026
|
+0.23%
+0.015
|
6.635
557
|
6.675
1,041
|
+11.26% |
|
CHF | CH1486524122
|
52.50
13:46:06
|
52.20
05/21/2026
|
+0.57%
+0.30
|
52.40
466
|
52.60
74
|
-18.94% |
|
CHF | CH0582581713
|
358.50
14:01:55
|
366.00
05/21/2026
|
-2.05%
-7.50
|
356.50
66
|
359.00
1
|
+5.02% |
|
CHF | CH1216478797
|
66.31
14:07:19
|
66.83
05/21/2026
|
-0.78%
-0.52
|
66.30
58
|
66.31
45
|
- |
|
CHF | CH0024736404
|
68.40
12:39:08
|
66.80
05/21/2026
|
+2.40%
+1.60
|
66.20
166
|
68.40
127
|
+21.01% |
|
CHF | CH0022268228
|
16.50
14:06:32
|
16.88
05/21/2026
|
-2.25%
-0.38
|
16.44
771
|
16.50
965
|
-11.44% |
|
CHF | CH0012829898
|
829.00
13:55:09
|
829.00
05/21/2026
|
0.00%
0.00
|
829.00
7
|
831.00
16
|
+12.79% |
|
CHF | CH0016440353
|
679.50
14:03:47
|
670.00
05/21/2026
|
+1.42%
+9.50
|
679.00
33
|
680.00
22
|
+21.93% |
|
CHF | CH0516131684
|
84.00
13:21:15
|
83.40
05/21/2026
|
+0.72%
+0.60
|
83.60
72
|
84.00
301
|
-4.14% |
|
CHF | CH1262055788
|
1.30
13:53:21
|
1.245
05/21/2026
|
+4.42%
+0.055
|
1.30
82
|
1.31
752
|
+53.70% |
|
CHF | CH0009320091
|
9.38
13:59:54
|
9.28
05/21/2026
|
+1.08%
+0.10
|
9.00
913
|
9.40
150
|
-18.24% |
|
CHF | CH0319416936
|
226.60
14:05:34
|
227.20
05/21/2026
|
-0.26%
-0.60
|
226.60
85
|
226.80
40
|
-9.77% |
|
CHF | CH0003541510
|
732.00
13:51:54
|
731.00
05/21/2026
|
+0.14%
+1.00
|
729.00
4
|
732.00
50
|
-16.36% |
|
CHF | CH0045825517
|
17.10
13:39:43
|
17.10
05/21/2026
|
0.00%
0.00
|
17.05
20,000
|
17.15
2,337
|
-2.56% |
|
CHF | CH1335392721
|
158.25
14:06:46
|
158.80
05/21/2026
|
-0.35%
-0.55
|
158.20
76
|
158.30
261
|
-2.04% |
|
CHF | CH0360674466
|
82.90
14:02:14
|
82.90
05/21/2026
|
0.00%
0.00
|
82.80
77
|
82.90
303
|
-15.15% |
|
CHF | CH0102659627
|
0.0694
13:09:28
|
0.067
05/21/2026
|
+3.58%
+0.0024
|
0.0642
73,779
|
0.0694
90,014
|
-54.27% |
|
CHF | CH0030170408
|
507.60
14:06:54
|
505.40
05/21/2026
|
+0.44%
+2.20
|
507.60
221
|
508.00
258
|
-18.43% |
|
CHF | CH1169151003
|
42.56
14:04:20
|
42.48
05/21/2026
|
+0.19%
+0.08
|
42.54
37
|
42.58
85
|
-20.75% |
|
CHF | CH0010645932
|
2,899.00
14:06:39
|
2,816.00
05/21/2026
|
+2.95%
+83.00
|
2,898.00
6
|
2,899.00
10
|
-10.49% |
|
CHF | CH0189396655
|
22.90
13:34:55
|
22.90
05/21/2026
|
0.00%
0.00
|
22.90
107
|
23.00
364
|
+8.53% |
|
CHF | CH0001340204
|
2,150.00
11:33:17
|
2,150.00
05/21/2026
|
0.00%
0.00
|
2,150.00
3
|
2,170.00
36
|
+17.17% |
|
CHF | CH0012949464
|
250.00
12:44:48
|
242.00
05/21/2026
|
+3.31%
+8.00
|
248.00
24
|
252.00
92
|
+6.14% |
|
CHF | CH1173567111
|
37.40
14:01:56
|
39.00
05/21/2026
|
-4.10%
-1.60
|
37.30
431
|
37.90
674
|
+239.13% |
|
CHF | CH0466642201
|
212.60
14:06:00
|
213.40
05/21/2026
|
-0.37%
-0.80
|
212.40
76
|
212.60
559
|
+2.01% |
|
CHF | CH0239518779
|
133.60
14:01:00
|
135.80
05/21/2026
|
-1.62%
-2.20
|
133.60
36
|
134.00
26
|
+14.50% |
|
CHF | CH0003583256
|
6.00
09:00:05
|
6.00
05/21/2026
|
0.00%
0.00
|
5.80
1,963
|
6.00
404
|
-14.29% |
|
CHF | CH0012214059
|
73.04
14:06:10
|
72.38
05/21/2026
|
+0.91%
+0.66
|
73.06
889
|
73.10
80
|
-6.92% |
|
CHF | CH0030380734
|
261.00
14:00:36
|
254.50
05/21/2026
|
+2.55%
+6.50
|
261.00
190
|
262.00
166
|
+75.76% |
|
CHF | CH0001341608
|
4,180.00
13:56:33
|
4,140.00
05/21/2026
|
+0.97%
+40.00
|
4,140.00
1
|
4,180.00
4
|
+2.48% |
|
CHF | CH0363463438
|
4.078
14:00:41
|
3.992
05/21/2026
|
+2.15%
+0.086
|
4.062
385
|
4.078
720
|
-6.18% |
|
CHF | CH0023868554
|
58.80
13:59:10
|
59.00
05/21/2026
|
-0.34%
-0.20
|
58.70
165
|
58.90
48
|
-22.88% |
|
CHF | CH1431598916
|
161.80
14:06:45
|
159.80
05/21/2026
|
+1.25%
+2.00
|
161.60
120
|
162.20
106
|
+61.74% |
|
CHF | CH0006372897
|
1,572.00
13:10:09
|
1,550.00
05/21/2026
|
+1.42%
+22.00
|
1,568.00
4
|
1,578.00
6
|
-29.55% |
|
CHF | CH1338987303
|
172.80
13:59:52
|
173.40
05/21/2026
|
-0.35%
-0.60
|
172.60
2
|
173.20
56
|
+5.47% |
|
CHF | CH0325094297
|
150.00
13:58:50
|
150.00
05/21/2026
|
0.00%
0.00
|
149.50
378
|
150.50
1,112
|
+3.81% |
|
CHF | CH0187624256
|
128.50
13:50:59
|
130.00
05/21/2026
|
-1.15%
-1.50
|
128.50
28
|
130.00
126
|
-9.09% |
|
CHF | CH0102484968
|
61.90
14:06:36
|
68.10
05/21/2026
|
-9.10%
-6.20
|
61.86
15
|
61.90
177
|
+9.13% |
|
CHF | CH0017875789
|
254.50
13:47:47
|
256.00
05/21/2026
|
-0.59%
-1.50
|
253.50
18
|
254.50
78
|
-10.49% |
|
CHF | CH0100837282
|
263.50
13:41:15
|
260.50
05/21/2026
|
+1.15%
+3.00
|
262.50
54
|
263.50
39
|
-5.79% |
|
CHF | CH0009236461
|
91.40
14:07:00
|
93.60
05/21/2026
|
-2.35%
-2.20
|
91.10
46
|
91.60
22
|
+4.93% |
|
CHF | CH0420462266
|
10.30
13:37:27
|
10.45
05/21/2026
|
-1.44%
-0.15
|
10.25
50
|
10.35
50
|
-5.43% |
|
CHF | CH0010702154
|
55.10
13:55:19
|
54.40
05/21/2026
|
+1.29%
+0.70
|
54.90
86
|
55.30
47
|
-15.13% |
|
CHF | CH0012268360
|
1.18
12:36:27
|
1.21
05/21/2026
|
-2.48%
-0.03
|
1.18
2,651
|
1.22
5,016
|
-1.63% |
|
CHF | CH0025238863
|
177.85
14:06:55
|
175.65
05/21/2026
|
+1.25%
+2.20
|
177.80
221
|
177.90
50
|
+2.57% |
|
CHF | CH0325814116
|
22.02
14:03:25
|
21.94
05/21/2026
|
+0.36%
+0.08
|
21.94
257
|
22.02
151
|
-20.16% |
|
CHF | CH0371153492
|
49.45
14:07:16
|
48.75
05/21/2026
|
+1.44%
+0.70
|
49.45
274
|
49.50
1,090
|
-5.16% |
|
CHF | NL0010733960
|
12.10
13:49:39
|
12.30
05/21/2026
|
-1.63%
-0.20
|
12.10
214
|
12.35
1,307
|
-5.38% |
|
CHF | CH0022427626
|
322.50
13:57:40
|
338.00
05/21/2026
|
-4.59%
-15.50
|
322.00
30
|
324.00
9
|
+14.58% |
|
CHF | CH0190891181
|
14.60
13:45:56
|
14.78
05/21/2026
|
-1.22%
-0.18
|
14.60
2,849
|
14.74
121
|
+7.88% |
|
CHF | LI0355147575
|
97.80
13:56:34
|
98.70
05/21/2026
|
-0.91%
-0.90
|
97.50
103
|
98.00
60
|
+17.78% |
|
CHF | CH0010570759
|
95,900.00
13:59:16
|
95,500.00
05/21/2026
|
+0.42%
+400.00
|
95,600.00
1
|
96,300.00
6
|
-17.96% |
|
CHF | CH0010570767
|
9,370.00
14:05:31
|
9,290.00
05/21/2026
|
+0.86%
+80.00
|
9,360.00
3
|
9,370.00
11
|
-19.84% |
|
CHF | CH0025751329
|
83.78
14:06:43
|
82.24
05/21/2026
|
+1.87%
+1.54
|
83.68
125
|
83.74
148
|
+0.86% |
|
CHF | CH0013841017
|
497.90
14:07:12
|
493.80
05/21/2026
|
+0.83%
+4.10
|
497.70
84
|
498.00
245
|
-8.18% |
|
CHF | CH1252930610
|
101.40
13:55:19
|
103.60
05/21/2026
|
-2.12%
-2.20
|
101.20
55
|
101.40
102
|
+11.76% |
|
CHF | CH0039542854
|
4.26
13:49:13
|
4.29
05/21/2026
|
-0.70%
-0.03
|
4.26
573
|
4.28
576
|
+19.17% |
|
CHF | CH0468525222
|
144.40
13:35:54
|
143.60
05/21/2026
|
+0.56%
+0.80
|
143.60
184
|
144.40
32
|
-8.18% |
|
CHF | CH0386200239
|
77.40
12:42:22
|
76.60
05/21/2026
|
+1.04%
+0.80
|
76.80
16
|
77.30
91
|
-13.15% |
|
CHF | CH1129677105
|
8.81
13:19:22
|
8.75
05/21/2026
|
+0.69%
+0.06
|
8.80
1,230
|
8.84
435
|
-22.15% |
|
CHF | CH0208062627
|
31.85
13:18:16
|
32.35
05/21/2026
|
-1.55%
-0.50
|
31.75
150
|
31.85
106
|
-18.31% |
|
CHF | CH0039821084
|
697.00
13:43:19
|
697.00
05/21/2026
|
0.00%
0.00
|
697.00
13
|
700.00
5
|
-14.58% |
|
CHF | CH0003390066
|
16.00
14:04:49
|
16.35
05/21/2026
|
-2.14%
-0.35
|
15.95
5
|
16.10
12
|
-19.85% |
|
CHF | CH1251125998
|
0.4865
14:04:30
|
0.474
05/21/2026
|
+2.64%
+0.0125
|
0.457
17,846
|
0.4865
4,267
|
-75.05% |
|
CHF | CH0276837694
|
14.70
14:05:25
|
14.92
05/21/2026
|
-1.47%
-0.22
|
14.68
1,468
|
14.72
177
|
+12.35% |
|
CHF | CH0011108872
|
348.00
14:00:09
|
349.00
05/21/2026
|
-0.29%
-1.00
|
347.00
19
|
347.50
2
|
-4.64% |
|
CHF | CH0256379097
|
3.12
14:01:23
|
2.88
05/21/2026
|
+8.33%
+0.24
|
3.10
2,210
|
3.14
2,657
|
-14.92% |
|
CHF | CH1110425654
|
21.65
13:44:29
|
21.55
05/21/2026
|
+0.46%
+0.10
|
21.65
836
|
21.75
550
|
-23.85% |
|
CHF | CH0038863350
|
79.06
14:07:11
|
78.80
05/21/2026
|
+0.33%
+0.26
|
79.05
1,451
|
79.07
227
|
+0.08% |
|
CHF | IT0004147952
|
13.88
14:00:34
|
13.84
05/21/2026
|
+0.29%
+0.04
|
13.82
104
|
13.94
304
|
-41.97% |
|
CHF | CH0012005267
|
118.92
14:07:04
|
119.24
05/21/2026
|
-0.27%
-0.32
|
118.90
776
|
118.92
133
|
+8.80% |
|
CHF | CH0212186248
|
42.70
05/21/2026
|
43.00
05/20/2026
|
-0.70%
-0.30
|
42.80
107
|
43.20
400
|
+7.02% |
|
CHF | CH0000816824
|
3.56
14:04:17
|
3.525
05/21/2026
|
+0.99%
+0.035
|
3.55
1,826
|
3.56
2,051
|
+9.00% |
|
CHF | CH0003420806
|
162.00
13:24:35
|
166.00
05/21/2026
|
-2.41%
-4.00
|
162.00
856
|
163.50
36
|
+38.91% |
|
CHF | CH0111677362
|
13.74
13:58:56
|
13.62
05/21/2026
|
+0.88%
+0.12
|
13.74
306
|
13.78
40
|
+0.15% |
|
CHF | CH0024608827
|
863.00
14:06:59
|
900.00
05/21/2026
|
-4.11%
-37.00
|
863.00
16
|
863.20
34
|
-8.39% |
|
CHF | CH0118530366
|
4.995
14:05:20
|
4.99
05/21/2026
|
+0.10%
+0.005
|
4.995
1,573
|
5.01
166
|
-20.67% |
|
CHF | CH0252620700
|
46.20
05/20/2026
|
46.20
05/19/2026
|
0.00%
0.00
|
45.40
9
|
46.80
25
|
+2.67% |
|
CHF | CH1261338102
|
433.00
13:34:16
|
428.00
05/21/2026
|
+1.17%
+5.00
|
431.00
2
|
435.00
28
|
-4.04% |
|
CHF | CH0284142913
|
439.00
13:21:59
|
440.00
05/21/2026
|
-0.23%
-1.00
|
438.00
105
|
440.00
14
|
+6.02% |
|
CHF | CH1110760852
|
38.15
14:06:39
|
38.45
05/21/2026
|
-0.78%
-0.30
|
38.05
78
|
38.25
109
|
+47.32% |
|
CHF | CH0006089921
|
62.00
13:35:07
|
62.60
05/21/2026
|
-0.96%
-0.60
|
62.00
89
|
62.40
84
|
-1.42% |
|
CHF | CH0018294154
|
147.80
14:02:12
|
147.80
05/21/2026
|
0.00%
0.00
|
147.50
101
|
147.70
46
|
+3.00% |
|
CHF | CH1107979838
|
25.68
14:01:38
|
25.52
05/21/2026
|
+0.63%
+0.16
|
25.62
84
|
25.68
151
|
+61.31% |
|
CHF | CH0003671440
|
3.26
13:49:46
|
3.285
05/21/2026
|
-0.76%
-0.025
|
3.25
4,274
|
3.27
557
|
+3.14% |
|
CHF | CH0012032113
|
337.20
14:06:31
|
334.80
05/21/2026
|
+0.72%
+2.40
|
337.00
55
|
337.40
67
|
+0.17% |
|
CHF | CH1499059983
|
332.40
14:06:55
|
330.40
05/21/2026
|
+0.61%
+2.00
|
332.30
181
|
332.40
338
|
+0.67% |
|
CHF | CH1263676327
|
49.70
12:09:29
|
49.40
05/21/2026
|
+0.61%
+0.30
|
49.60
7
|
49.90
81
|
+13.82% |
|
CHF | CH1243598427
|
64.56
14:06:30
|
65.16
05/21/2026
|
-0.92%
-0.60
|
64.54
521
|
64.58
39
|
+12.66% |
|
CHF | CH1276028821
|
16.08
14:03:26
|
16.08
05/21/2026
|
0.00%
0.00
|
16.10
561
|
16.20
717
|
+27.62% |
|
CHF | CH0024638212
|
250.00
14:02:26
|
250.00
05/21/2026
|
0.00%
0.00
|
249.00
196
|
249.50
125
|
-11.19% |
|
CHF | CH0024638196
|
259.80
14:06:12
|
260.00
05/21/2026
|
-0.08%
-0.20
|
259.60
130
|
259.80
464
|
-13.10% |
|
CHF | CH0002277314
|
19.00
13:46:17
|
18.40
05/21/2026
|
+3.26%
+0.60
|
18.70
60
|
19.50
60
|
-10.68% |
|
CHF | CH1248667003
|
280.00
13:56:19
|
275.50
05/21/2026
|
+1.63%
+4.50
|
278.50
11
|
280.50
4
|
+8.89% |
|
CHF | CH0406705126
|
79.90
14:03:34
|
78.70
05/21/2026
|
+1.52%
+1.20
|
79.90
404
|
80.40
113
|
+27.76% |
|
CHF | CH0032816131
|
100.00
12:53:31
|
99.60
05/21/2026
|
+0.40%
+0.40
|
99.60
2,791
|
100.00
268
|
-0.90% |
|
CHF | CH0239229302
|
124.60
13:49:52
|
124.60
05/21/2026
|
0.00%
0.00
|
124.60
64
|
124.80
48
|
+14.73% |
|
CHF | CH1256740924
|
88.34
14:06:57
|
87.50
05/21/2026
|
+0.96%
+0.84
|
88.30
181
|
88.34
172
|
-3.70% |
|
CHF | IL0010855885
|
0.93
05/21/2026
|
0.97
05/20/2026
|
-4.12%
-0.04
|
0.904
3,283
|
0.97
10,521
|
-21.19% |
|
CHF | CH1429326825
|
80.75
14:06:10
|
80.80
05/21/2026
|
-0.06%
-0.05
|
80.70
7
|
80.80
36
|
+8.87% |
|
CHF | CH0435377954
|
11.73
14:06:42
|
11.76
05/21/2026
|
-0.26%
-0.03
|
11.73
1,153
|
11.75
11
|
+3.70% |
|
CHF | CH0418792922
|
145.90
14:06:39
|
142.70
05/21/2026
|
+2.24%
+3.20
|
145.80
548
|
145.90
57
|
-12.24% |
|
CHF | CH0013396012
|
47.80
13:55:53
|
47.60
05/21/2026
|
+0.42%
+0.20
|
47.80
57
|
48.05
12
|
-9.85% |
|
CHF | CH1484953687
|
27.85
13:56:20
|
28.20
05/21/2026
|
-1.24%
-0.35
|
27.75
311
|
27.90
241
|
-22.42% |
|
CHF | CH0001319265
|
3,420.00
14:06:56
|
3,380.00
05/21/2026
|
+1.18%
+40.00
|
3,380.00
6
|
3,430.00
1
|
-4.25% |
|
CHF | CH0496451508
|
8.17
14:06:49
|
8.26
05/21/2026
|
-1.09%
-0.09
|
8.165
396
|
8.19
352
|
-8.73% |
|
CHF | CH0012549785
|
206.20
14:06:29
|
204.00
05/21/2026
|
+1.08%
+2.20
|
206.20
165
|
206.40
131
|
-1.50% |
|
CHF | CH0008038389
|
130.40
14:07:05
|
130.80
05/21/2026
|
-0.31%
-0.40
|
130.20
174
|
130.40
23
|
+6.17% |
|
CHF | CH0011484067
|
603.00
14:06:14
|
618.00
05/21/2026
|
-2.43%
-15.00
|
601.00
25
|
604.00
65
|
+8.23% |
|
CHF | CH0002178181
|
21.14
13:57:13
|
21.20
05/21/2026
|
-0.28%
-0.06
|
21.10
5,194
|
21.18
146
|
+4.95% |
|
CHF | CH0002361068
|
32.60
12:05:07
|
32.50
05/21/2026
|
+0.31%
+0.10
|
32.60
553
|
33.30
543
|
+9.43% |
|
CHF | CH1175448666
|
90.22
14:07:00
|
89.28
05/21/2026
|
+1.05%
+0.94
|
90.18
423
|
90.28
436
|
-4.47% |
|
CHF | CH0038388911
|
142.50
14:06:14
|
143.90
05/21/2026
|
-0.97%
-1.40
|
142.40
26
|
142.60
8
|
-2.37% |
|
CHF | CH1386220409
|
42.70
14:06:30
|
42.72
05/21/2026
|
-0.05%
-0.02
|
42.62
279
|
42.70
258
|
+0.71% |
|
CHF | CH0014852781
|
855.40
14:06:05
|
857.60
05/21/2026
|
-0.26%
-2.20
|
855.00
116
|
855.20
10
|
-6.46% |
|
CHF | CH0126881561
|
120.30
14:06:55
|
121.75
05/21/2026
|
-1.19%
-1.45
|
120.30
603
|
120.35
297
|
-8.36% |
|
CHF | CH0008742519
|
680.50
14:07:05
|
680.00
05/21/2026
|
+0.07%
+0.50
|
680.00
37
|
680.50
153
|
+18.16% |
|
CHF | CH0010675863
|
403.80
14:00:09
|
400.80
05/21/2026
|
+0.75%
+3.00
|
404.00
34
|
404.20
3
|
-17.70% |
|
CHF | CH0012100191
|
151.00
14:00:08
|
148.00
05/21/2026
|
+2.03%
+3.00
|
151.20
18
|
151.50
38
|
+15.18% |
|
CHF | CH0012453913
|
66.55
14:06:35
|
66.90
05/21/2026
|
-0.52%
-0.35
|
66.50
266
|
66.65
49
|
-15.95% |
|
CHF | CH0012255151
|
197.35
14:06:43
|
201.70
05/21/2026
|
-2.16%
-4.35
|
197.00
9
|
197.25
57
|
+19.88% |
|
CHF | CH0012255144
|
39.10
14:06:34
|
39.70
05/21/2026
|
-1.51%
-0.60
|
39.05
318
|
39.15
230
|
+15.21% |
|
CHF | CH0231351104
|
189.50
13:59:02
|
187.00
05/21/2026
|
+1.34%
+2.50
|
188.50
122
|
190.00
100
|
+14.72% |
|
CHF | CH0527044959
|
51.60
13:49:18
|
50.60
05/21/2026
|
+1.98%
+1.00
|
51.40
10
|
51.60
141
|
-8.66% |
|
CHF | CH0011178255
|
128.80
14:04:08
|
129.00
05/21/2026
|
-0.16%
-0.20
|
128.40
86
|
129.20
49
|
-21.72% |
|
CHF | CH0244767585
|
36.94
14:07:17
|
37.08
05/21/2026
|
-0.38%
-0.14
|
36.94
3,202
|
36.96
3,239
|
+0.32% |
|
CHF | CH0542483745
|
39.00
13:06:48
|
39.00
05/21/2026
|
0.00%
0.00
|
38.95
30
|
39.10
4
|
-7.58% |
|
CHF | CH0014786500
|
156.40
14:05:30
|
160.80
05/21/2026
|
-2.74%
-4.40
|
156.20
39
|
156.60
87
|
+6.49% |
|
CHF | CH0305285295
|
12.75
10:27:22
|
13.10
05/21/2026
|
-2.67%
-0.35
|
12.70
50
|
12.90
690
|
-32.82% |
|
CHF | CH0311864901
|
612.40
14:04:54
|
597.60
05/21/2026
|
+2.48%
+14.80
|
612.00
45
|
612.40
1
|
+54.86% |
|
CHF | CH0021545667
|
771.00
13:59:38
|
783.00
05/21/2026
|
-1.53%
-12.00
|
767.00
10
|
774.00
39
|
+7.55% |
|
CHF | CH0530235594
|
19.70
13:48:32
|
19.50
05/21/2026
|
+1.03%
+0.20
|
19.70
73
|
19.88
195
|
-11.36% |
|
CHF | CH0002609656
|
590.00
05/19/2026
|
600.00
05/15/2026
|
-1.67%
-10.00
|
590.00
5
|
600.00
195
|
+1.72% |
|
CHF | CH0012335540
|
68.70
14:06:14
|
70.30
05/21/2026
|
-2.28%
-1.60
|
68.50
252
|
68.70
3
|
+9.33% |
|
CHF | LI0315487269
|
84.90
13:19:14
|
84.60
05/21/2026
|
+0.35%
+0.30
|
84.60
50
|
85.00
57
|
+0.24% |
|
CHF | CH0528751586
|
146.60
14:02:11
|
148.60
05/21/2026
|
-1.35%
-2.00
|
146.20
40
|
146.60
36
|
-0.54% |
|
CHF | CH0305951201
|
157.50
13:39:54
|
156.50
05/21/2026
|
+0.64%
+1.00
|
156.50
223
|
157.50
225
|
+16.79% |
|
CHF | CH0002619481
|
1,940.00
13:52:11
|
2,020.00
05/21/2026
|
-3.96%
-80.00
|
1,930.00
3
|
1,940.00
13
|
+3.59% |
|
CHF | CH1276062754
|
15.20
13:28:45
|
15.50
05/21/2026
|
-1.94%
-0.30
|
15.00
30
|
15.20
539
|
+18.14% |
|
CHF | CH0461929603
|
20.50
13:59:02
|
20.30
05/21/2026
|
+0.99%
+0.20
|
20.50
638
|
21.00
200
|
-17.81% |
|
CHF | CH0019396990
|
333.00
14:06:10
|
327.20
05/21/2026
|
+1.77%
+5.80
|
332.80
29
|
333.80
19
|
-0.24% |
|
CHF | CH0276534614
|
64.70
14:03:41
|
64.40
05/21/2026
|
+0.47%
+0.30
|
64.60
103
|
65.00
78
|
-21.27% |
|
CHF | CH0312309682
|
51.00
11:30:35
|
50.40
05/21/2026
|
+1.19%
+0.60
|
50.80
2
|
51.40
9
|
+9.57% |
|
CHF | CH0148052126
|
2,180.00
10:13:36
|
2,200.00
05/21/2026
|
-0.91%
-20.00
|
2,170.00
12
|
2,190.00
2
|
-1.35% |
|
CHF | CH0493891243
|
10,600.00
13:56:21
|
10,600.00
05/21/2026
|
0.00%
0.00
|
10,500.00
9
|
10,700.00
6
|
+19.91% |
|
CHF | CH0011075394
|
567.60
14:06:05
|
572.60
05/21/2026
|
-0.87%
-5.00
|
567.60
403
|
567.80
62
|
-4.85% |