Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,035.49 17:40:00	18,295.85 01/27/2026	-1.42% -260.36	- -	- -	-1.01%
ABB Rg CHF | CH0012221716	61.20 17:31:15	61.46 01/27/2026	-0.42% -0.26	0.00 18,000	0.00 1,838	+3.78%
Accelleron Ind Rg CHF | CH1169360919	71.25 17:31:15	72.00 01/27/2026	-1.04% -0.75	0.00 200	0.00 250	+16.98%
Addex Therap N CHF | CH0029850754	0.0544 17:31:15	0.0544 01/27/2026	0.00% 0.00	0.052 5,000	0.0554 19,628	-1.81%
Adecco Group N CHF | CH0012138605	21.80 17:36:43	21.88 01/27/2026	-0.37% -0.08	21.78 1,200	22.48 1,500	-5.36%
Adval Tech Hldg N CHF | CH0008967926	34.00 01/27/2026	33.00 01/26/2026	+3.03% +1.00	33.00 95	38.60 28	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.70 17:31:15	13.85 01/27/2026	-1.08% -0.15	13.60 100	13.90 6,098	+3.75%
Alcon Rg CHF | CH0432492467	61.80 17:39:33	61.98 01/27/2026	-0.29% -0.18	0.00 175	0.00 200	-2.05%
Allreal Hldg Rg CHF | CH0008837566	221.50 17:31:15	218.50 01/27/2026	+1.37% +3.00	218.00 38	221.00 27	+7.11%
ALSO Holding N CHF | CH0024590272	205.00 17:31:15	204.50 01/27/2026	+0.24% +0.50	203.00 10	206.50 71	-4.88%
Amrize Rg CHF | CH1430134226	41.30 17:31:21	41.64 01/27/2026	-0.82% -0.34	41.00 275	0.00 1,734	-4.43%
ams-OSRAM Br CHF | AT0000A3EPA4	8.26 17:31:15	8.235 01/27/2026	+0.30% +0.025	8.14 800	8.60 1,000	+4.90%
APG SGA N CHF | CH0019107025	213.00 17:31:15	210.00 01/27/2026	+1.43% +3.00	212.00 10	216.00 50	0.00%
Arbonia N CHF | CH0110240600	5.01 17:31:15	5.12 01/27/2026	-2.15% -0.11	5.00 88	5.16 190	-2.66%
ARYZTA Rg CHF | CH1425684714	54.50 17:31:15	54.70 01/27/2026	-0.37% -0.20	0.00 90	56.00 1,111	+6.11%
Ascom Hldg N CHF | CH0011339204	5.28 17:31:15	5.36 01/27/2026	-1.49% -0.08	5.15 500	5.15 92	+40.31%
ASMALLWORLD Rg CHF | CH0404880129	0.72 16:06:33	0.69 01/27/2026	+4.35% +0.03	0.69 3,581	0.73 1,360	0.00%
Autoneum Hldg N CHF | CH0127480363	128.60 17:31:15	136.00 01/27/2026	-5.44% -7.40	128.00 2	130.00 310	-18.85%
Avolta N CHF | CH0023405456	47.60 17:31:15	46.96 01/27/2026	+1.36% +0.64	46.80 100	48.00 25	-0.38%
BACHEM HLDG Rg CHF | CH1176493729	72.15 17:31:15	74.30 01/27/2026	-2.89% -2.15	0.00 500	66.00 30	+24.04%
Bajaj Mobility Br CHF | AT0000KTMI02	15.46 17:31:15	15.76 01/27/2026	-1.90% -0.30	15.00 150	16.00 84	+12.73%
Barry Callebaut N CHF | CH0009002962	1,317.00 17:37:15	1,305.00 01/27/2026	+0.92% +12.00	3,094.00 10	1,333.00 6	-0.08%
Basilea Pharmaceu N CHF | CH0011432447	55.70 17:32:32	56.00 01/27/2026	-0.54% -0.30	55.40 18	56.10 100	+2.38%
BB Biotech N CHF | CH0038389992	47.05 17:35:43	48.05 01/27/2026	-2.08% -1.00	0.00 100	47.70 103	+6.90%
BC Jura Rg CHF | CH0350665672	76.00 17:33:16	78.00 01/27/2026	-2.56% -2.00	73.50 61	76.50 16	+14.71%
BC Vaudoise Rg CHF | CH0531751755	104.20 17:36:29	104.00 01/27/2026	+0.19% +0.20	102.50 200	105.10 200	+3.59%
BEKB N CHF | CH0009691608	328.50 17:31:15	331.50 01/27/2026	-0.90% -3.00	326.00 198	330.00 29	+7.11%
BELIMO Hldg Rg CHF | CH1101098163	840.50 17:31:15	865.50 01/27/2026	-2.89% -25.00	840.00 10	862.00 1	+10.82%
Bell Food Gr N CHF | CH0315966322	221.50 17:31:16	222.00 01/27/2026	-0.23% -0.50	221.50 100	222.00 32	-0.67%
Bellevue Group N CHF | CH0028422100	11.70 17:31:15	11.70 01/27/2026	0.00% 0.00	11.75 50	11.85 4,991	+15.84%
BioVersys N CHF | CH0210362643	24.40 17:31:15	23.70 01/27/2026	+2.95% +0.70	24.00 100	25.00 1,500	-2.87%
BKW N CHF | CH0130293662	148.40 17:33:12	155.10 01/27/2026	-4.32% -6.70	0.00 40	0.00 118	-7.90%
BLKB CHF | CH0001473559	1,110.00 17:31:15	1,090.00 01/27/2026	+1.83% +20.00	1,105.00 34	1,120.00 10	+10.77%
Bossard Hldg N CHF | CH0238627142	154.60 17:31:15	155.80 01/27/2026	-0.77% -1.20	153.00 80	158.80 40	-0.51%
Bque Cant Geneve Rg CHF | CH1485899350	27.30 17:31:15	27.40 01/27/2026	-0.36% -0.10	27.10 250	27.40 199	+11.38%
Bucher Industries N CHF | CH0002432174	357.00 17:31:25	356.50 01/27/2026	+0.14% +0.50	355.00 8	0.00 80	-3.26%
Burckhardt Compre N CHF | CH0025536027	536.00 17:31:15	538.00 01/27/2026	-0.37% -2.00	0.00 50	540.00 6	-1.65%
Burkhalter Hldg N CHF | CH0212255803	140.40 17:31:15	141.00 01/27/2026	-0.43% -0.60	136.00 25	141.40 72	+0.57%
BVZ Hldg N CHF | CH0008207356	1,360.00 17:31:15	1,360.00 01/27/2026	0.00% 0.00	1,320.00 5	1,370.00 100	+8.80%
Bystronic N-A CHF | CH0244017502	269.00 17:31:15	273.00 01/27/2026	-1.47% -4.00	250.00 4	287.00 6	+1.11%
Calida Hldg N CHF | CH0126639464	12.30 17:31:15	12.20 01/27/2026	+0.82% +0.10	12.20 5,135	12.90 259	+2.52%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 17:31:15	158.00 01/27/2026	0.00% 0.00	158.00 30	169.00 25	-2.47%
Cembra Money Bk N CHF | CH0225173167	99.55 17:31:15	99.85 01/27/2026	-0.30% -0.30	98.00 551	100.00 1,208	+0.50%
Cham Swiss Prop Rg CHF | CH0524026959	25.30 17:31:15	25.10 01/27/2026	+0.80% +0.20	25.30 109	25.40 17	+7.73%
Cicor Technologie N CHF | CH0008702190	124.50 17:31:15	125.50 01/27/2026	-0.80% -1.00	0.00 200	127.00 10	-1.18%
Cie Fin Traditi P CHF | CH0014345117	296.00 17:31:15	298.00 01/27/2026	-0.67% -2.00	286.00 180	305.00 585	+3.83%
CieFinRichemont N CHF | CH0210483332	149.35 17:38:27	152.85 01/27/2026	-2.29% -3.50	149.00 3	0.00 17	-11.16%
Clariant N CHF | CH0012142631	7.285 17:31:15	7.265 01/27/2026	+0.28% +0.02	7.20 3,000	7.45 1,900	+1.47%
COLTENE HLDG N CHF | CH0025343259	56.10 17:31:15	55.50 01/27/2026	+1.08% +0.60	55.20 150	57.00 38	+3.35%
Comet Hldg Rg CHF | CH0360826991	293.20 17:31:15	296.80 01/27/2026	-1.21% -3.60	293.00 200	0.00 20	+31.91%
COSMO Pharm Rg CHF | NL0011832936	115.20 17:31:15	118.60 01/27/2026	-2.87% -3.40	115.00 200	117.00 250	+12.74%
CPH Group N-A CHF | CH0001624714	68.20 17:31:15	68.00 01/27/2026	+0.29% +0.20	67.00 99	68.60 100	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.50 13:16:55	16.70 01/27/2026	-1.20% -0.20	16.00 25	16.80 600	+39.17%
Daetwyler Hldg I CHF | CH0030486770	164.00 17:31:15	166.40 01/27/2026	-1.44% -2.40	170.00 20	170.00 6	+1.71%
DKSH Hldg N CHF | CH0126673539	56.30 17:31:15	57.10 01/27/2026	-1.40% -0.80	58.40 20	58.40 120	-0.52%
DocMorris N CHF | CH0042615283	5.965 17:31:15	5.525 01/27/2026	+7.96% +0.44	5.71 1,000	6.03 1,000	-7.14%
dormakaba Hldg Rg CHF | CH1486524122	59.60 17:31:15	60.90 01/27/2026	-2.13% -1.30	58.00 600	62.50 100	-5.43%
DottikonES Hld Rg CHF | CH0582581713	381.50 17:32:49	384.00 01/27/2026	-0.65% -2.50	373.00 300	385.00 15	+10.19%
Edisun Power Euro N CHF | CH0024736404	60.00 13:39:57	61.00 01/27/2026	-1.64% -1.00	60.00 25	61.00 73	+10.51%
EFG Intl N CHF | CH0022268228	19.70 17:31:15	19.94 01/27/2026	-1.20% -0.24	0.00 150	20.20 2,000	+4.62%
Emmi N CHF | CH0012829898	748.00 17:31:15	756.00 01/27/2026	-1.06% -8.00	735.00 35	763.00 1	+2.86%
EMS-CHEM HLDG N CHF | CH0016440353	602.00 17:31:15	605.00 01/27/2026	-0.50% -3.00	0.00 50	609.50 43	+10.10%
EPIC Suisse Rg CHF | CH0516131684	87.00 17:31:15	87.00 01/27/2026	0.00% 0.00	86.60 36	87.20 31	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.80 17:31:15	0.802 01/27/2026	-0.25% -0.002	0.782 1,997	0.87 4,500	-0.99%
Feintool Int N CHF | CH0009320091	10.50 17:33:55	10.40 01/27/2026	+0.96% +0.10	10.20 398	11.00 380	-8.37%
Flughafen Zuerich N CHF | CH0319416936	240.20 17:31:15	245.60 01/27/2026	-2.20% -5.40	239.00 500	249.80 69	-2.46%
Forbo Hldg N CHF | CH0003541510	931.00 17:31:15	945.00 01/27/2026	-1.48% -14.00	931.00 10	931.00 1	+8.12%
Fundamenta Real N CHF | CH0045825517	18.15 17:31:15	18.25 01/27/2026	-0.55% -0.10	18.00 10,000	18.25 3,000	+3.99%
Galderma Group Rg CHF | CH1335392721	144.30 17:31:36	148.00 01/27/2026	-2.50% -3.70	144.10 50	148.00 47	-8.70%
Galenica Rg CHF | CH0360674466	96.80 17:31:15	97.25 01/27/2026	-0.46% -0.45	96.00 330	98.00 460	-0.46%
GAM Hldg N CHF | CH0102659627	0.132 17:31:15	0.132 01/27/2026	0.00% 0.00	0.132 17,766	0.145 5,000	-9.90%
Geberit N CHF | CH0030170408	596.40 17:31:15	597.00 01/27/2026	-0.10% -0.60	0.00 12	601.20 1	-3.65%
Georg Fischer Rg CHF | CH1169151003	51.85 17:31:15	51.85 01/27/2026	0.00% 0.00	51.50 600	0.00 934	-3.26%
Givaudan N CHF | CH0010645932	3,138.00 17:34:04	3,133.00 01/27/2026	+0.16% +5.00	0.00 3	0.00 11	-0.41%
Glarner KB N CHF | CH0189396655	21.80 17:31:15	21.70 01/27/2026	+0.46% +0.10	21.70 500	21.90 4,000	+2.84%
Graubuendner KB PS CHF | CH0001340204	2,020.00 17:31:15	2,000.00 01/27/2026	+1.00% +20.00	1,980.00 8	2,110.00 15	+8.99%
Groupe Minoteries N CHF | CH0012949464	240.00 11:42:49	238.00 01/27/2026	+0.84% +2.00	226.00 41	240.00 2	+4.39%
Gurit Hldg Rg CHF | CH1173567111	22.95 17:31:15	20.50 01/27/2026	+11.95% +2.45	0.00 162	23.10 1,912	+78.26%
Helvetia Bal Hl Rg CHF | CH0466642201	193.90 17:31:21	193.80 01/27/2026	+0.05% +0.10	0.00 19	195.00 21	-7.36%
HIAG Immo N CHF | CH0239518779	124.00 17:31:15	123.20 01/27/2026	+0.65% +0.80	124.00 12	124.60 4	+3.88%
Highlight Ev&En I CHF | CH0003583256	6.55 17:19:53	6.10 01/27/2026	+3.15% +0.20	6.10 397	7.15 139	-9.29%
Holcim N CHF | CH0012214059	79.66 17:38:39	80.40 01/27/2026	-0.92% -0.74	0.00 190	0.00 150	+3.40%
HT5 N CHF | CH0024666528	2.12 17:31:15	2.175 01/27/2026	-2.53% -0.055	2.10 4,000	2.175 599	+44.61%
Huber + Suhner N CHF | CH0030380734	152.80 17:31:15	152.20 01/27/2026	+0.39% +0.60	150.00 20	152.00 450	+5.11%
Hyp Bk Lenzburg N CHF | CH0001341608	4,000.00 13:48:18	4,060.00 01/27/2026	-1.48% -60.00	4,000.00 5	4,040.00 3	+0.50%
Idorsia Rg CHF | CH0363463438	3.645 17:39:05	3.70 01/27/2026	-1.49% -0.055	0.00 4,777	3.65 1,300	-13.04%
Implenia N CHF | CH0023868554	73.50 17:31:16	74.80 01/27/2026	-1.74% -1.30	0.00 248	73.20 2	-2.22%
INFICON HLDG Rg CHF | CH1431598916	125.20 17:31:17	129.20 01/27/2026	-3.10% -4.00	125.00 785	0.00 713	+30.77%
Interroll Hldg N CHF | CH0006372897	2,025.00 17:31:15	2,060.00 01/27/2026	-1.70% -35.00	1,970.00 2	2,150.00 1	-6.36%
Intershop Hldg Rg CHF | CH1338987303	166.20 17:31:15	169.60 01/27/2026	-2.00% -3.40	165.60 93	169.00 5,000	+3.16%
Investis Hldg N CHF | CH0325094297	154.50 17:31:15	153.00 01/27/2026	+0.98% +1.50	153.00 50	154.50 1,000	+5.88%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 10:07:44	143.00 01/27/2026	+1.40% +2.00	142.50 18	146.00 47	0.00%
Julius Baer Grp N CHF | CH0102484968	64.26 17:32:27	67.18 01/27/2026	-4.35% -2.92	64.00 1,006	65.50 150	+7.66%
Jungfraubahn Hldg N CHF | CH0017875789	298.00 17:31:15	301.50 01/27/2026	-1.16% -3.50	295.00 96	303.50 25	+5.42%
Kardex Hldg N CHF | CH0100837282	278.50 17:31:15	282.00 01/27/2026	-1.24% -3.50	273.50 10	289.00 80	+1.99%
KB Basel PS CHF | CH0009236461	98.00 17:31:15	99.40 01/27/2026	-1.41% -1.40	95.00 170	99.60 79	+11.43%
Klingelnberg Rg CHF | CH0420462266	11.40 13:02:02	11.20 01/27/2026	+1.79% +0.20	10.65 1,500	11.40 161	+1.36%
Komax Hldg N CHF | CH0010702154	65.50 17:31:15	63.90 01/27/2026	+2.50% +1.60	64.80 534	67.00 5	-0.31%
Kudelski P CHF | CH0012268360	1.20 17:31:15	1.205 01/27/2026	-0.41% -0.005	1.20 9,972	1.21 151	-2.03%
Kuehne+Nagel Int N CHF | CH0025238863	176.50 17:31:19	179.00 01/27/2026	-1.40% -2.50	176.45 5	0.00 4	+4.53%
Kuros Bioscienc N CHF | CH0325814116	25.98 17:31:15	26.78 01/27/2026	-2.99% -0.80	0.00 427	27.00 1,022	-2.55%
LandisGyr Gr Rg CHF | CH0371153492	48.85 17:31:15	49.85 01/27/2026	-2.01% -1.00	50.50 350	50.00 20	-3.02%
lastminute.com Br CHF | NL0010733960	14.65 17:31:15	14.40 01/27/2026	+1.74% +0.25	14.25 300	15.10 797	+10.77%
Lem Hldg N CHF | CH0022427626	278.50 17:31:24	284.50 01/27/2026	-2.11% -6.00	278.00 50	298.00 200	-3.56%
Leonteq N CHF | CH0190891181	14.34 17:31:15	14.32 01/27/2026	+0.14% +0.02	14.10 5,000	15.20 140	+4.53%
Liechten Landb Rg CHF | LI0355147575	96.00 17:31:15	95.00 01/27/2026	+1.05% +1.00	93.90 1,000	96.00 1,135	+13.37%
Lindt & Spruengli N CHF | CH0010570759	112,400.00 17:31:15	112,800.00 01/27/2026	-0.35% -400.00	111,000.00 4	113,400.00 1	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	10,890.00 17:31:15	10,880.00 01/27/2026	+0.09% +10.00	10,800.00 2	10,980.00 10	-6.13%
Logitech Intl N CHF | CH0025751329	68.48 17:31:54	72.24 01/27/2026	-5.20% -3.76	0.00 312	0.00 300	-11.41%
Lonza Grp N CHF | CH0013841017	546.80 17:31:15	558.40 01/27/2026	-2.08% -11.60	0.00 10	560.00 15	+3.83%
Luzerner KB Rg CHF | CH1252930610	98.50 17:31:15	98.50 01/27/2026	0.00% 0.00	94.50 11	99.00 1,325	+6.26%
MCH Group N CHF | CH0039542854	4.71 17:31:15	4.71 01/27/2026	0.00% 0.00	4.45 1,500	4.88 3,000	+30.83%
Medacta Grp Rg CHF | CH0468525222	169.80 17:31:15	171.20 01/27/2026	-0.82% -1.40	168.60 60	176.00 2	+9.46%
Medartis Hld Rg CHF | CH0386200239	94.30 17:31:15	93.70 01/27/2026	+0.64% +0.60	90.00 200	97.50 100	+6.24%
medmix Rg CHF | CH1129677105	11.46 17:31:15	11.62 01/27/2026	-1.38% -0.16	11.36 50	0.00 100	+3.38%
Meier Tobl Grp N CHF | CH0208062627	36.50 17:31:15	37.00 01/27/2026	-1.35% -0.50	36.20 2,250	0.00 100	-6.57%
Metall Zug N -B- CHF | CH0039821084	830.00 17:31:15	832.00 01/27/2026	-0.24% -2.00	812.00 1	868.00 2	+1.96%
Mikron Hldg N CHF | CH0003390066	18.00 17:31:15	17.64 01/27/2026	+2.04% +0.36	17.74 50	18.44 200	-13.53%
MindMaze Ther H Rg CHF | CH1251125998	1.14 17:31:15	1.166 01/27/2026	-2.23% -0.026	1.112 448	0.00 7	-38.63%
mobilezone hldg N CHF | CH0276837694	14.28 17:39:48	14.42 01/27/2026	-0.97% -0.14	0.00 690	14.30 840	+8.58%
Mobimo Hldg N CHF | CH0011108872	385.00 17:31:15	388.00 01/27/2026	-0.77% -3.00	381.50 40	388.00 1,000	+6.01%
Molecular Partn N CHF | CH0256379097	3.07 17:31:15	3.05 01/27/2026	+0.66% +0.02	3.05 1,997	3.20 7,321	-9.90%
Montana Aer Rg CHF | CH1110425654	33.00 17:31:15	33.75 01/27/2026	-2.22% -0.75	32.00 55	34.25 1,000	+19.26%
Nestle N CHF | CH0038863350	72.54 17:37:40	72.85 01/27/2026	-0.43% -0.31	0.00 215	0.00 605	-7.48%
Newron Pharma N CHF | IT0004147952	20.25 17:31:15	21.60 01/27/2026	-6.25% -1.35	21.20 15	21.20 493	-9.43%
Novartis N CHF | CH0012005267	114.20 17:37:12	116.52 01/27/2026	-1.99% -2.32	0.00 926	0.00 1,859	+6.31%
Novavest N CHF | CH0212186248	40.20 17:31:15	40.30 01/27/2026	-0.25% -0.10	40.00 287	40.40 800	+1.00%
OC Oerlikon N CHF | CH0000816824	3.58 17:31:15	3.62 01/27/2026	-1.10% -0.04	3.54 5,650	3.68 5,000	+11.94%
Orell Fuessli N CHF | CH0003420806	122.50 17:31:15	120.00 01/27/2026	+2.08% +2.50	118.00 20	123.50 100	+0.42%
Orior N CHF | CH0111677362	11.10 17:31:15	10.64 01/27/2026	+4.32% +0.46	11.00 50	11.48 400	-21.76%
Part Grp Hldg N CHF | CH0024608827	1,066.00 17:31:16	1,050.50 01/27/2026	+1.48% +15.50	0.00 13	1,074.00 103	+6.93%
Peach Property Rg CHF | CH0118530366	6.03 17:31:15	6.14 01/27/2026	-1.79% -0.11	6.02 7,998	6.45 3,000	-2.38%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	42.00 79	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	439.00 17:31:15	445.00 01/27/2026	-1.35% -6.00	428.00 3	448.00 7	-0.22%
PLAZZA -A- N CHF | CH0284142913	432.00 17:31:15	432.00 01/27/2026	0.00% 0.00	432.00 49	434.00 293	+4.10%
PolyPeptide Rg CHF | CH1110760852	28.80 17:31:15	29.50 01/27/2026	-2.37% -0.70	27.80 8,607	29.90 750	+13.03%
Private Equity N CHF | CH0006089921	63.00 01/27/2026	63.00 01/26/2026	0.00% 0.00	61.50 500	63.00 1,172	-0.79%
PSP Swiss Propert N CHF | CH0018294154	151.80 17:31:15	148.60 01/27/2026	+2.15% +3.20	151.30 500	152.00 1,403	+3.55%
R&S Group Hldg Rg-A CHF | CH1107979838	16.16 17:31:17	15.86 01/27/2026	+1.89% +0.30	0.00 10	16.50 300	+0.25%
Rieter Hldg N CHF | CH0003671440	3.365 17:31:15	3.37 01/27/2026	-0.15% -0.005	3.33 3,204	0.00 120	+5.81%
Roche Hldg DR CHF | CH0012032048	338.30 17:35:39	350.00 01/27/2026	-3.34% -11.70	0.00 146	0.00 1,270	+6.64%
Roche Hldg I CHF | CH0012032113	346.40 17:31:15	359.40 01/27/2026	-3.62% -13.00	0.00 4	0.00 10	+7.22%
Romande Energie Rg CHF | CH1263676327	42.30 17:31:15	42.60 01/27/2026	-0.70% -0.30	42.20 373	43.00 773	-1.84%
Sandoz Group Rg CHF | CH1243598427	61.38 17:33:58	64.02 01/27/2026	-4.12% -2.64	0.00 328	0.00 818	+10.68%
Santhera Pharm H Rg CHF | CH1276028821	13.06 17:31:15	13.00 01/27/2026	+0.46% +0.06	12.94 350	13.10 1,000	+3.17%
Schindler Hldg N CHF | CH0024638212	284.50 17:31:15	288.50 01/27/2026	-1.39% -4.00	280.00 24	0.00 46	+2.49%
SchindlerHldg PC Br CHF | CH0024638196	298.80 17:31:25	303.80 01/27/2026	-1.65% -5.00	290.00 120	305.00 15	+1.54%
Schlatter Ind N CHF | CH0002277314	19.50 16:04:19	19.00 01/27/2026	+2.63% +0.50	18.50 250	20.00 1,443	-7.77%
Schweiter Techn Rg CHF | CH1248667003	253.00 17:31:15	253.50 01/27/2026	-0.20% -0.50	250.00 155	259.00 5	+0.20%
Sensirion Hldg Rg CHF | CH0406705126	58.80 17:31:15	59.40 01/27/2026	-1.01% -0.60	58.40 120	59.20 60	-3.57%
SF Urban Prop N CHF | CH0032816131	105.00 17:31:15	107.00 01/27/2026	-1.87% -2.00	104.50 146	105.50 41	+6.47%
SFS Group N CHF | CH0239229302	114.00 17:31:15	115.60 01/27/2026	-1.38% -1.60	109.40 1,564	116.80 500	+6.45%
SGS Rg CHF | CH1256740924	92.80 17:31:15	94.44 01/27/2026	-1.74% -1.64	92.00 237	94.20 80	+3.94%
SHL Telemedicine Rg CHF | IL0010855885	1.10 16:52:22	1.06 01/27/2026	+3.77% +0.04	1.05 26,722	1.145 23,100	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	99.00 17:37:28	100.00 01/27/2026	-1.00% -1.00	99.00 10	0.00 431	+34.05%
SIG Group Rg CHF | CH0435377954	12.23 17:31:59	11.93 01/27/2026	+2.51% +0.30	0.00 2,490	12.30 1,000	+5.20%
Sika Rg CHF | CH0418792922	148.10 17:31:15	147.45 01/27/2026	+0.44% +0.65	0.00 90	149.00 176	-9.32%
SKAN Group Rg CHF | CH0013396012	59.80 17:31:15	59.50 01/27/2026	+0.50% +0.30	59.90 450	61.60 250	+12.69%
SMGH Rg CHF | CH1484953687	37.70 17:31:15	37.85 01/27/2026	-0.40% -0.15	37.55 105	40.00 250	+4.13%
SNB Rg CHF | CH0001319265	3,760.00 17:31:15	3,770.00 01/27/2026	-0.27% -10.00	3,660.00 1	3,840.00 3	+6.80%
SoftwOne Hldg Rg CHF | CH0496451508	8.72 17:31:15	8.70 01/27/2026	+0.23% +0.02	8.33 50	8.88 1,000	-3.87%
Sonova Hldg N CHF | CH0012549785	211.40 17:37:05	213.20 01/27/2026	-0.84% -1.80	210.00 602	0.00 8	+2.95%
SPS N CHF | CH0008038389	129.00 17:31:15	126.60 01/27/2026	+1.90% +2.40	125.00 5,150	129.00 514	+2.76%
St.Galler KB N CHF | CH0011484067	595.00 17:31:15	600.00 01/27/2026	-0.83% -5.00	589.00 6	599.00 11	+5.08%
Stadler Rail N CHF | CH0002178181	19.97 17:31:15	19.45 01/27/2026	+2.67% +0.52	19.80 50	20.08 488	-3.71%
StarragTornosGr N CHF | CH0002361068	31.00 17:33:18	30.10 01/27/2026	+2.99% +0.90	30.20 200	31.00 778	+1.35%
Straumann Hldg Rg CHF | CH1175448666	93.50 17:31:15	96.66 01/27/2026	-3.27% -3.16	93.00 131	94.50 25	+3.42%
Sulzer N CHF | CH0038388911	168.20 17:31:15	173.00 01/27/2026	-2.77% -4.80	168.00 125	172.00 200	+17.37%
Sunrise Commun Rg-A CHF | CH1386220409	42.64 17:31:15	41.36 01/27/2026	+3.09% +1.28	43.00 90	42.96 1,517	-2.50%
Swiss Life Hldg N CHF | CH0014852781	841.60 17:36:47	838.00 01/27/2026	+0.43% +3.60	0.00 38	858.20 1	-8.60%
Swiss Re N CHF | CH0126881561	122.10 17:31:20	122.20 01/27/2026	-0.08% -0.10	0.00 360	0.00 200	-8.02%
Swisscom Rg CHF | CH0008742519	633.00 17:31:21	629.50 01/27/2026	+0.56% +3.50	0.00 10	0.00 63	+9.38%
Swissquote Grp Hl N CHF | CH0010675863	447.00 17:31:15	447.20 01/27/2026	-0.04% -0.20	447.00 1	0.00 93	-8.17%
Tecan Grp N CHF | CH0012100191	137.60 17:31:15	140.70 01/27/2026	-2.20% -3.10	138.00 100	144.70 10	+9.49%
TEMENOS N CHF | CH0012453913	71.65 17:31:15	72.75 01/27/2026	-1.51% -1.10	71.00 24	74.00 50	-8.61%
The Swatch Grp Br CHF | CH0012255151	167.55 17:31:15	166.65 01/27/2026	+0.54% +0.90	170.00 2	170.00 380	-0.95%
The Swatch Grp Rg CHF | CH0012255144	33.62 17:31:15	33.44 01/27/2026	+0.54% +0.18	33.18 20	34.50 1,500	-2.96%
Thurgauer KB PS CHF | CH0231351104	167.50 17:31:15	167.50 01/27/2026	0.00% 0.00	166.50 356	177.50 100	+2.76%
Titlisbahnen Rg CHF | CH0527044959	59.40 17:31:15	58.20 01/27/2026	+2.06% +1.20	55.00 500	60.00 500	+5.05%
TX Group N CHF | CH0011178255	168.80 17:31:15	169.00 01/27/2026	-0.12% -0.20	165.40 15	175.00 14	+2.55%
UBS Group N CHF | CH0244767585	36.77 17:38:57	37.71 01/27/2026	-2.49% -0.94	37.00 3	0.00 17	+2.03%
V-ZUG Hldg Rg CHF | CH0542483745	39.80 17:31:15	40.90 01/27/2026	-2.69% -1.10	39.50 100	41.00 20	-3.08%
Valiant Holding N CHF | CH0014786500	155.60 17:31:15	157.20 01/27/2026	-1.02% -1.60	155.40 62	157.00 125	+4.11%
Varia US Proper N CHF | CH0305285295	20.90 17:33:37	20.90 01/27/2026	0.00% 0.00	20.30 348	21.00 450	+7.18%
VAT Group N CHF | CH0311864901	507.40 17:32:07	522.80 01/27/2026	-2.95% -15.40	500.00 79	0.00 10	+35.48%
VAUDOISE ASSURANC N CHF | CH0021545667	735.00 17:31:15	729.00 01/27/2026	+0.82% +6.00	722.00 20	740.00 164	+0.14%
Vetropack Hldg Rg-A CHF | CH0530235594	22.50 17:32:34	22.70 01/27/2026	-0.88% -0.20	22.10 150	23.00 800	+3.18%
Villars Hldg N CHF | CH0002609656	570.00 16:47:39	570.00 01/27/2026	-6.56% -40.00	570.00 12	610.00 2	+5.17%
Vontobel Holding N CHF | CH0012335540	67.10 17:31:15	67.50 01/27/2026	-0.59% -0.40	66.70 7	67.40 250	+4.98%
VP Bank -A- N CHF | LI0315487269	84.80 17:31:15	84.60 01/27/2026	+0.24% +0.20	84.00 300	87.00 260	+0.24%
VZ Holding Rg CHF | CH0528751586	154.40 17:32:27	156.20 01/27/2026	-1.15% -1.80	152.00 170	155.20 45	+4.55%
Walliser KB N CHF | CH0305951201	138.00 17:31:15	137.50 01/27/2026	+0.36% +0.50	136.00 29	138.00 1,039	+2.61%
Warteck Invest N CHF | CH0002619481	1,980.00 17:31:15	1,965.00 01/27/2026	+0.76% +15.00	1,945.00 12	1,980.00 17	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.98 17:31:15	13.16 01/27/2026	-1.37% -0.18	12.62 500	13.34 1,000	+0.30%
Xlife Sciences Rg CHF | CH0461929603	23.50 17:31:15	23.50 01/27/2026	0.00% 0.00	22.20 79	23.50 2,450	-4.86%
Ypsomed Hldg N CHF | CH0019396990	309.00 17:31:15	319.00 01/27/2026	-3.13% -10.00	0.00 32	316.00 40	-2.74%
Zehnder Grp -A- N CHF | CH0276534614	81.00 17:31:15	82.10 01/27/2026	-1.34% -1.10	80.00 200	83.50 25	+0.37%
Zueblin Imm Hldg N CHF | CH0312309682	46.20 16:32:50	47.00 01/27/2026	-1.70% -0.80	44.60 24	47.20 400	+2.17%
Zug Estates N -B- CHF | CH0148052126	2,270.00 17:31:15	2,260.00 01/27/2026	+0.44% +10.00	2,180.00 29	2,300.00 5	+1.35%
Zuger KB Rg CHF | CH0493891243	9,360.00 17:31:15	9,400.00 01/27/2026	-0.43% -40.00	9,300.00 35	9,400.00 11	+6.33%
Zurich Insur Gr N CHF | CH0011075394	545.40 17:32:19	542.40 01/27/2026	+0.55% +3.00	552.00 20	0.00 25	-9.87%