SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 17:40:00
Day high
06/29/2026 - 17:40:00
Day low
06/29/2026 - 12:09:00
YTD %
20,040.99
+86.63 ( +0.43% )
20,040.99
19,905.30
+10.00%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,040.99
17:40:00
19,954.36
06/26/2026
+0.43%
+86.63
-
-
-
-
 +10.00%
CHF | CH0012221716
85.44
17:38:42
84.52
06/26/2026
+1.09%
+0.92
0.00
125
0.00
1,723
 +42.72%
CHF | CH1169360919
79.70
17:31:25
80.35
06/26/2026
-0.81%
-0.65
0.00
200
0.00
350
 +30.54%
CHF | CH0029850754
0.0442
17:31:25
0.0438
06/26/2026
+0.91%
+0.0004
0.0444
1,000
0.0444
20,000
 -20.94%
CHF | CH0012138605
15.10
17:37:36
14.86
06/26/2026
+1.62%
+0.24
15.40
200
15.40
2,000
 -35.73%
CHF | CH0008967926
44.60
12:25:52
46.80
06/26/2026
-6.30%
-3.00
47.40
1
47.40
205
 +20.20%
CHF | CH0478634105
12.40
17:31:25
12.45
06/26/2026
-0.40%
-0.05
12.30
100
12.70
632
 -6.74%
CHF | CH0432492467
54.54
17:31:25
55.20
06/26/2026
-1.20%
-0.66
0.00
180
0.00
155
 -12.77%
CHF | CH0008837566
212.50
17:31:25
211.50
06/26/2026
+0.47%
+1.00
207.50
40
214.00
500
 +3.68%
CHF | CH0024590272
192.60
17:31:25
190.20
06/26/2026
+1.26%
+2.40
180.00
5
197.00
95
 -11.53%
CHF | CH1430134226
42.76
17:31:26
44.74
06/26/2026
-4.43%
-1.98
0.00
164
0.00
1,858
 +2.69%
CHF | AT0000A3EPA4
17.38
17:31:25
17.41
06/26/2026
-0.17%
-0.03
17.50
5
17.50
350
 +121.78%
CHF | CH0019107025
189.50
17:31:25
188.00
06/26/2026
+0.80%
+1.50
189.50
93
194.50
30
 -10.48%
CHF | CH0110240600
3.555
17:31:25
3.60
06/26/2026
-1.25%
-0.045
3.54
2,744
3.70
10,770
 -31.56%
CHF | CH1425684714
56.20
17:31:25
56.50
06/26/2026
-0.53%
-0.30
0.00
2,230
57.00
101
 +9.60%
CHF | CH0011339204
5.91
17:31:25
5.95
06/26/2026
-0.67%
-0.04
0.00
470
6.10
9,124
 +55.76%
CHF | CH0404880129
0.60
16:56:16
0.60
06/26/2026
-0.83%
-0.005
0.575
3,439
0.62
2,000
 -12.32%
CHF | CH0127480363
107.20
17:31:25
111.20
06/26/2026
-3.60%
-4.00
106.60
30
116.20
20
 -33.65%
CHF | CH0023405456
54.85
17:31:25
53.75
06/26/2026
+2.05%
+1.10
52.90
185
55.00
3,140
 +14.02%
CHF | CH1176493729
72.90
17:31:25
71.90
06/26/2026
+1.39%
+1.00
72.00
400
0.00
15
 +20.03%
CHF | AT0000KTMI02
17.80
17:31:25
18.14
06/26/2026
-1.87%
-0.34
17.00
20
17.80
10
 +29.76%
CHF | CH0009002962
1,138.00
17:33:22
1,149.00
06/26/2026
-0.96%
-11.00
1,136.00
1
1,155.00
15
 -12.02%
CHF | CH0011432447
52.40
17:31:25
51.90
06/26/2026
+0.96%
+0.50
52.20
200
53.00
845
 -5.12%
CHF | CH0038389992
47.90
17:31:25
47.60
06/26/2026
+0.63%
+0.30
47.50
10
47.50
7
 +5.90%
CHF | CH0350665672
79.00
09:47:24
78.50
06/26/2026
+0.64%
+0.50
78.00
76
79.50
95
 +15.44%
CHF | CH0531751755
119.10
17:31:25
119.30
06/26/2026
-0.17%
-0.20
115.90
100
119.50
50
 +18.82%
CHF | CH0009691608
378.50
17:31:25
372.50
06/26/2026
+1.61%
+6.00
374.00
1
379.00
169
 +20.36%
CHF | CH1101098163
894.00
17:31:25
904.00
06/26/2026
-1.11%
-10.00
900.00
1
0.00
1
 +15.75%
CHF | CH0315966322
181.40
17:31:25
180.60
06/26/2026
+0.44%
+0.80
184.00
10
183.80
5
 -19.19%
CHF | CH0028422100
6.82
17:31:25
7.00
06/26/2026
-2.57%
-0.18
6.80
2,000
7.20
2,000
 -30.69%
CHF | CH0210362643
26.00
17:31:25
26.00
06/26/2026
0.00%
0.00
26.00
76
26.50
50
 +6.56%
CHF | CH0130293662
136.10
17:31:35
137.60
06/26/2026
-1.09%
-1.50
139.00
5
138.00
390
 -18.29%
CHF | CH0001473559
1,090.00
17:31:25
1,080.00
06/26/2026
+0.93%
+10.00
1,065.00
10
1,095.00
50
 +9.76%
CHF | CH0238627142
194.00
17:31:25
196.50
06/26/2026
-1.27%
-2.50
190.00
55
196.50
117
 +25.48%
CHF | CH1485899350
33.60
17:31:25
33.40
06/26/2026
+0.60%
+0.20
33.00
407
33.60
5,451
 +35.77%
CHF | CH0002432174
319.00
17:31:25
320.00
06/26/2026
-0.31%
-1.00
311.50
9
323.50
15
 -13.16%
CHF | CH0025536027
471.00
17:31:25
478.50
06/26/2026
-1.57%
-7.50
0.00
140
500.00
24
 -12.52%
CHF | CH0212255803
153.20
17:31:25
153.40
06/26/2026
-0.13%
-0.20
151.00
113
165.00
50
 +9.42%
CHF | CH0008207356
1,620.00
17:31:25
1,640.00
06/26/2026
-1.22%
-20.00
1,580.00
6
0.00
1
 +31.20%
CHF | CH0244017502
141.20
17:31:25
142.80
06/26/2026
-1.12%
-1.60
144.00
5
150.00
86
 -47.11%
CHF | CH0126639464
20.05
17:31:25
20.25
06/26/2026
-0.99%
-0.20
19.10
26
20.30
400
 +70.17%
CHF | CH1278877563
140.50
17:31:25
141.50
06/26/2026
-0.71%
-1.00
139.00
515
149.50
50
 -12.65%
CHF | CH0225173167
95.30
17:31:25
95.10
06/26/2026
+0.21%
+0.20
94.10
70
95.50
40
 -4.28%
CHF | CH0024666528
7.32
17:31:25
7.66
06/26/2026
-4.44%
-0.34
0.00
7
0.00
150
 +409.31%
CHF | CH0524026959
23.30
17:31:25
23.50
06/26/2026
-0.85%
-0.20
23.20
250
23.60
250
 +0.86%
CHF | CH0008702190
118.40
17:31:25
118.60
06/26/2026
-0.17%
-0.20
117.20
500
124.40
100
 -6.61%
CHF | CH0014345117
303.00
17:31:25
305.50
06/26/2026
-0.82%
-2.50
293.00
100
317.00
14
 +6.45%
CHF | CH0210483332
189.90
17:31:26
186.80
06/26/2026
+1.66%
+3.10
189.90
9
0.00
38
 +8.57%
CHF | CH0012142631
7.15
17:31:25
7.31
06/26/2026
-2.19%
-0.16
7.31
1,000
7.31
1,950
 +13.71%
CHF | CH0025343259
50.00
17:31:25
51.40
06/26/2026
-2.72%
-1.40
50.00
124
51.00
1,812
 -4.28%
CHF | CH0360826991
393.40
17:31:25
393.20
06/26/2026
+0.05%
+0.20
380.00
10
399.00
1
 +74.76%
CHF | NL0011832936
66.70
17:31:25
65.90
06/26/2026
+1.21%
+0.80
71.50
100
71.50
60
 -37.36%
CHF | CH0001624714
55.20
17:31:25
55.60
06/26/2026
-0.72%
-0.40
55.00
231
55.60
1,476
 -19.65%
CHF | CH1330780979
22.80
12:46:31
23.40
06/26/2026
-2.56%
-0.60
22.50
20
24.00
110
 +95.00%
CHF | CH0030486770
159.20
17:31:25
159.80
06/26/2026
-0.38%
-0.60
0.00
250
170.00
282
 -2.32%
CHF | CH0126673539
62.10
17:31:25
61.60
06/26/2026
+0.81%
+0.50
62.80
150
62.80
250
 +7.32%
CHF | CH0042615283
8.79
17:31:25
8.30
06/26/2026
+5.90%
+0.49
0.00
226
8.80
200
 +39.50%
CHF | CH1486524122
51.80
17:31:25
52.30
06/26/2026
-0.96%
-0.50
51.60
80
53.50
800
 -18.79%
CHF | CH0582581713
272.00
17:31:25
275.00
06/26/2026
-1.09%
-3.00
275.00
120
278.50
1
 -21.09%
CHF | CH1216478797
75.60
17:34:57
73.40
06/26/2026
+3.00%
+2.20
72.10
700
75.75
66
 -
CHF | CH0024736404
66.40
15:52:54
69.20
06/26/2026
-4.05%
-2.80
66.00
99
69.20
131
 +25.36%
CHF | CH0022268228
16.10
17:31:25
16.32
06/26/2026
-1.35%
-0.22
16.02
62
16.90
250
 -14.38%
CHF | CH0012829898
879.00
17:31:25
885.00
06/26/2026
-0.68%
-6.00
852.00
4
0.00
60
 +20.41%
CHF | CH0016440353
691.50
17:34:23
699.00
06/26/2026
-1.07%
-7.50
688.00
100
705.00
87
 +27.21%
CHF | CH0516131684
83.00
17:31:25
83.40
06/26/2026
-0.48%
-0.40
82.20
74
83.00
19
 -4.14%
CHF | CH1262055788
2.72
17:31:25
2.40
06/26/2026
+13.33%
+0.32
2.70
520
2.70
4,227
 +196.30%
CHF | CH0009320091
9.50
17:31:25
9.80
06/26/2026
-3.06%
-0.30
9.40
300
10.00
8,138
 -13.66%
CHF | CH0319416936
253.00
17:31:25
253.80
06/26/2026
-0.32%
-0.80
255.00
1
255.00
209
 +0.79%
CHF | CH0003541510
742.00
17:31:25
751.00
06/26/2026
-1.20%
-9.00
732.00
20
760.00
6
 -14.07%
CHF | CH0045825517
16.75
17:31:25
16.90
06/26/2026
-0.89%
-0.15
16.55
2,500
17.00
700
 -3.70%
CHF | CH1335392721
185.80
17:31:25
178.25
06/26/2026
+4.24%
+7.55
190.00
21
186.00
200
 +9.96%
CHF | CH0360674466
85.70
17:31:25
85.65
06/26/2026
+0.06%
+0.05
84.00
1,000
0.00
128
 -12.33%
CHF | CH0102659627
0.065
17:31:25
0.066
06/26/2026
-1.52%
-0.001
0.10
138
0.069
14,460
 -54.95%
CHF | CH0030170408
539.00
17:32:06
544.20
06/26/2026
-0.96%
-5.20
543.80
3
540.00
40
 -12.17%
CHF | CH1169151003
41.60
17:31:25
42.40
06/26/2026
-1.89%
-0.80
0.00
959
42.32
600
 -20.90%
CHF | CH0010645932
3,412.00
17:38:12
3,393.00
06/26/2026
+0.56%
+19.00
0.00
16
3,416.00
1
 +7.85%
CHF | CH0189396655
23.80
17:31:25
23.60
06/26/2026
+0.85%
+0.20
24.00
200
23.90
49
 +11.85%
CHF | CH0001340204
2,340.00
17:31:25
2,300.00
06/26/2026
+1.74%
+40.00
2,220.00
90
2,350.00
68
 +25.34%
CHF | CH0012949464
238.00
15:38:08
240.00
06/26/2026
-0.83%
-2.00
234.00
21
238.00
72
 +5.26%
CHF | CH1173567111
41.30
17:31:25
41.20
06/26/2026
+0.24%
+0.10
0.00
25
41.30
1,080
 +258.26%
CHF | CH0466642201
208.00
17:31:25
209.00
06/26/2026
-0.48%
-1.00
208.00
47
207.80
70
 -0.10%
CHF | CH0239518779
135.20
17:31:25
135.80
06/26/2026
-0.44%
-0.60
134.60
25
135.40
345
 +14.50%
CHF | CH0003583256
5.35
06/26/2026
6.20
06/25/2026
-13.71%
-0.85
5.40
1,850
6.20
251,142
 -23.57%
CHF | CH0012214059
72.22
17:31:25
75.08
06/26/2026
-3.81%
-2.86
0.00
306
0.00
980
 -3.45%
CHF | CH0030380734
216.50
17:31:25
219.50
06/26/2026
-1.37%
-3.00
0.00
100
0.00
10
 +51.59%
CHF | CH0001341608
4,140.00
17:31:25
4,120.00
06/26/2026
+0.98%
+40.00
4,100.00
2
4,140.00
3
 +1.49%
CHF | CH0363463438
6.89
17:34:31
6.86
06/26/2026
+0.44%
+0.03
0.00
3,162
6.85
4,701
 +61.22%
CHF | CH0023868554
71.40
17:31:25
70.90
06/26/2026
+0.71%
+0.50
71.00
28
74.00
6
 -7.32%
CHF | CH1431598916
174.60
17:31:25
172.60
06/26/2026
+1.16%
+2.00
0.00
5
172.80
200
 +74.70%
CHF | CH0006372897
1,266.00
17:31:25
1,294.00
06/26/2026
-2.16%
-28.00
0.00
5
1,292.00
40
 -41.18%
CHF | CH1338987303
172.40
17:31:25
174.40
06/26/2026
-1.15%
-2.00
172.20
200
180.00
70
 +6.08%
CHF | CH0325094297
152.50
17:31:25
152.50
06/26/2026
0.00%
0.00
152.50
351
154.50
500
 +5.54%
CHF | CH0187624256
125.00
15:37:31
126.00
06/26/2026
-0.79%
-1.00
123.00
19
125.00
90
 -11.89%
CHF | CH0102484968
69.12
17:31:25
68.16
06/26/2026
+1.41%
+0.96
67.54
1,000
69.50
1,973
 +9.23%
CHF | CH0017875789
264.50
17:31:25
257.50
06/26/2026
+2.72%
+7.00
0.00
10
269.50
155
 -9.97%
CHF | CH0100837282
226.50
17:31:25
226.50
06/26/2026
0.00%
0.00
224.00
300
234.00
200
 -18.08%
CHF | CH0009236461
100.00
17:31:25
99.20
06/26/2026
+0.81%
+0.80
96.00
400
101.20
1,000
 +11.21%
CHF | CH0420462266
10.75
17:31:25
10.80
06/26/2026
-0.46%
-0.05
11.20
10
11.20
600
 -2.26%
CHF | CH0010702154
41.55
17:31:25
41.25
06/26/2026
+0.73%
+0.30
40.90
12
41.85
112
 -35.65%
CHF | CH0012268360
1.29
17:31:25
1.255
06/26/2026
+2.79%
+0.035
1.235
8,000
1.29
14,695
 +2.03%
CHF | CH0025238863
194.80
17:39:40
193.70
06/26/2026
+0.57%
+1.10
188.00
192
0.00
81
 +13.11%
CHF | CH0325814116
18.96
17:31:25
18.28
06/26/2026
+3.72%
+0.68
0.00
100
19.05
100
 -33.48%
CHF | CH0371153492
44.75
17:31:25
44.90
06/26/2026
-0.33%
-0.15
0.00
5
45.90
1,010
 -12.65%
CHF | NL0010733960
12.90
17:31:25
13.00
06/26/2026
-0.77%
-0.10
12.00
100
13.00
100
 0.00%
CHF | CH0022427626
471.00
17:31:25
447.50
06/26/2026
+5.25%
+23.50
450.00
11
470.00
2
 +51.69%
CHF | CH0190891181
16.44
17:31:25
16.62
06/26/2026
-1.08%
-0.18
16.40
500
17.00
200
 +21.31%
CHF | LI0355147575
104.00
17:31:25
105.00
06/26/2026
-0.95%
-1.00
102.40
100
107.00
100
 +25.30%
CHF | CH0010570759
97,700.00
17:31:25
97,100.00
06/26/2026
+0.62%
+600.00
96,500.00
1
98,100.00
1
 -16.58%
CHF | CH0010570767
9,515.00
17:32:54
9,510.00
06/26/2026
+0.05%
+5.00
9,530.00
1
0.00
2
 -17.95%
CHF | CH0025751329
79.58
17:34:37
78.78
06/26/2026
+1.02%
+0.80
79.00
100
79.00
4
 -3.38%
CHF | CH0013841017
539.60
17:32:34
534.60
06/26/2026
+0.94%
+5.00
0.00
100
0.00
11
 -0.60%
CHF | CH1252930610
111.00
17:31:25
111.60
06/26/2026
-0.54%
-0.60
107.20
139
113.00
1,115
 +20.39%
CHF | CH0039542854
6.02
15:37:30
6.06
06/26/2026
-0.66%
-0.04
5.72
1,750
6.02
2,150
 +68.33%
CHF | CH0468525222
136.60
17:31:25
135.60
06/26/2026
+0.74%
+1.00
139.00
32
139.00
35
 -13.30%
CHF | CH0386200239
82.80
17:31:25
80.40
06/26/2026
+2.99%
+2.40
81.60
910
85.00
1,555
 -8.84%
CHF | CH1129677105
7.97
17:33:00
7.90
06/26/2026
+0.89%
+0.07
0.00
1,000
7.95
400
 -29.72%
CHF | CH0208062627
30.70
17:31:25
31.30
06/26/2026
-1.92%
-0.60
30.50
245
31.80
100
 -20.96%
CHF | CH0039821084
729.00
17:31:25
726.00
06/26/2026
+0.41%
+3.00
715.00
61
730.00
225
 -11.03%
CHF | CH0003390066
16.30
17:31:25
16.45
06/26/2026
-0.91%
-0.15
16.30
474
16.60
35
 -19.36%
CHF | CH1251125998
0.2095
17:31:25
0.2165
06/26/2026
-3.23%
-0.007
0.203
20,000
0.22
3,194
 -88.61%
CHF | CH0276837694
14.00
17:31:25
13.84
06/26/2026
+1.16%
+0.16
13.84
2,600
14.10
1,550
 +4.22%
CHF | CH0011108872
350.00
17:31:25
352.50
06/26/2026
-0.71%
-2.50
348.00
500
355.00
500
 -3.69%
CHF | CH0256379097
3.18
17:31:25
3.18
06/26/2026
0.00%
0.00
3.10
50
3.18
1,134
 -6.06%
CHF | CH1110425654
20.70
17:31:25
20.45
06/26/2026
+1.22%
+0.25
20.70
150
21.30
920
 -27.74%
CHF | CH0038863350
84.30
17:39:06
83.29
06/26/2026
+1.21%
+1.01
0.00
460
0.00
1,893
 +5.78%
CHF | IT0004147952
12.64
17:31:25
12.64
06/26/2026
0.00%
0.00
12.50
500
12.60
1,000
 -47.00%
CHF | CH0012005267
126.20
17:38:25
126.28
06/26/2026
-0.06%
-0.08
0.00
276
0.00
1,940
 +15.22%
CHF | CH0212186248
39.60
17:31:25
39.80
06/26/2026
-0.50%
-0.20
39.40
265
40.10
150
 +3.50%
CHF | CH0000816824
4.09
17:31:25
3.92
06/26/2026
+4.34%
+0.17
0.00
9,882
0.00
691
 +21.21%
CHF | CH0003420806
152.00
17:31:25
152.00
06/26/2026
0.00%
0.00
148.00
9
154.50
82
 +27.20%
CHF | CH0111677362
14.84
17:31:25
14.50
06/26/2026
+2.34%
+0.34
14.50
2,499
14.96
1,578
 +6.62%
CHF | CH0024608827
650.00
17:32:10
651.80
06/26/2026
-0.28%
-1.80
0.00
180
0.00
20
 -33.65%
CHF | CH0118530366
4.30
17:31:25
4.265
06/26/2026
+0.82%
+0.035
4.30
20
4.86
500
 -32.19%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.00
35
51.00
24
 +12.22%
CHF | CH1261338102
420.00
17:31:25
420.00
06/26/2026
0.00%
0.00
411.00
2
432.00
5
 -5.83%
CHF | CH0284142913
434.00
17:31:25
436.00
06/26/2026
-0.46%
-2.00
434.00
49
436.00
700
 +5.06%
CHF | CH1110760852
45.55
17:31:25
46.50
06/26/2026
-2.04%
-0.95
42.40
50
47.25
42
 +78.16%
CHF | CH0006089921
64.80
17:31:25
64.80
06/26/2026
0.00%
0.00
60.00
17
64.80
839
 +2.05%
CHF | CH0018294154
146.50
17:31:25
146.90
06/26/2026
-0.27%
-0.40
0.00
270
148.00
400
 +2.37%
CHF | CH1107979838
26.66
17:31:25
25.76
06/26/2026
+3.49%
+0.90
26.26
150
26.98
72
 +62.83%
CHF | CH0003671440
2.965
17:31:25
3.005
06/26/2026
-1.33%
-0.04
2.95
47,595
3.04
1,643
 -5.65%
CHF | CH0012032113
344.20
17:31:25
342.00
06/26/2026
+0.64%
+2.20
335.00
2
0.00
3
 +2.33%
CHF | CH1499059983
338.80
17:38:50
336.00
06/26/2026
+0.83%
+2.80
0.00
1,208
0.00
343
 +2.38%
CHF | CH1263676327
48.20
17:31:25
47.90
06/26/2026
+0.63%
+0.30
47.90
832
48.60
50
 +10.37%
CHF | CH1243598427
73.20
17:39:10
71.88
06/26/2026
+1.84%
+1.32
0.00
388
0.00
429
 +24.27%
CHF | CH1276028821
15.72
17:31:25
15.82
06/26/2026
-0.63%
-0.10
15.48
1,000
0.00
3
 +25.56%
CHF | CH0024638212
257.00
17:31:25
257.50
06/26/2026
-0.19%
-0.50
250.50
20
260.00
20
 -8.53%
CHF | CH0024638196
267.00
17:31:25
267.80
06/26/2026
-0.30%
-0.80
265.00
30
0.00
2
 -10.49%
CHF | CH0002277314
18.90
15:53:00
19.10
06/26/2026
-1.05%
-0.20
18.20
270
19.40
40
 -7.28%
CHF | CH1248667003
294.00
17:31:25
296.50
06/26/2026
-0.84%
-2.50
278.00
35
306.00
49
 +17.19%
CHF | CH0406705126
77.50
17:31:25
76.30
06/26/2026
+1.57%
+1.20
0.00
25
79.00
40
 +23.86%
CHF | CH0032816131
98.60
17:31:25
98.40
06/26/2026
+0.20%
+0.20
98.20
140
98.60
144
 -2.09%
CHF | CH0239229302
133.80
17:31:25
134.20
06/26/2026
-0.30%
-0.40
127.00
100
134.40
97
 +23.57%
CHF | CH1256740924
94.02
17:31:25
93.54
06/26/2026
+0.51%
+0.48
93.00
50
0.00
2
 +2.95%
CHF | IL0010855885
1.04
17:31:25
0.91
06/26/2026
+14.29%
+0.13
0.00
19
1.05
5,000
 -22.88%
CHF | CH1429326825
69.90
17:31:25
70.00
06/26/2026
-0.14%
-0.10
69.50
150
0.00
35
 -5.69%
CHF | CH0435377954
13.16
17:31:25
13.23
06/26/2026
-0.53%
-0.07
13.00
40
0.00
6,000
 +16.67%
CHF | CH0418792922
163.40
17:31:25
167.60
06/26/2026
-2.51%
-4.20
165.00
24
0.00
362
 +3.08%
CHF | CH0013396012
54.70
17:31:25
54.30
06/26/2026
+0.74%
+0.40
0.00
180
55.00
1,000
 +2.84%
CHF | CH1484953687
24.90
17:32:47
23.50
06/26/2026
+5.96%
+1.40
24.25
431
25.00
1,100
 -35.35%
CHF | CH0001319265
3,080.00
17:31:25
3,100.00
06/26/2026
-0.65%
-20.00
3,050.00
4
3,100.00
2
 -12.18%
CHF | CH0496451508
7.875
17:31:25
7.74
06/26/2026
+1.74%
+0.135
7.55
15,000
7.97
1,000
 -14.48%
CHF | CH0012549785
190.90
17:31:25
194.40
06/26/2026
-1.80%
-3.50
0.00
100
192.00
20
 -6.13%
CHF | CH0008038389
133.20
17:31:35
133.70
06/26/2026
-0.37%
-0.50
133.00
100
134.50
300
 +8.52%
CHF | CH0011484067
642.00
17:31:25
642.00
06/26/2026
0.00%
0.00
637.00
50
640.00
2
 +12.43%
CHF | CH0002178181
23.18
17:31:25
23.10
06/26/2026
+0.35%
+0.08
23.40
20
23.40
125
 +14.36%
CHF | CH0002361068
31.70
13:16:35
32.60
06/26/2026
-2.76%
-0.90
31.60
333
32.60
315
 +9.76%
CHF | CH1175448666
106.80
17:34:41
106.35
06/26/2026
+0.42%
+0.45
105.00
25
0.00
370
 +13.79%
CHF | CH0038388911
134.60
17:31:25
136.50
06/26/2026
-1.39%
-1.90
0.00
311
136.90
36
 -7.39%
CHF | CH1386220409
40.72
17:31:25
41.42
06/26/2026
-1.69%
-0.70
0.00
1,000
41.64
554
 -2.36%
CHF | CH0014852781
887.80
17:31:25
888.00
06/26/2026
-0.02%
-0.20
0.00
1
885.00
6
 -3.14%
CHF | CH0126881561
129.25
17:32:35
127.80
06/26/2026
+1.13%
+1.45
130.00
20
0.00
140
 -3.80%
CHF | CH0008742519
632.50
17:31:25
638.50
06/26/2026
-0.94%
-6.00
630.00
63
640.50
70
 +10.95%
CHF | CH1548235246
37.26
17:33:15
37.12
06/26/2026
+0.38%
+0.14
37.50
400
37.00
650
 -23.78%
CHF | CH0012100191
163.00
17:31:25
162.60
06/26/2026
+0.25%
+0.40
157.20
15
167.00
17
 +26.54%
CHF | CH0012453913
66.15
17:31:25
64.80
06/26/2026
+2.08%
+1.35
65.60
3
67.00
200
 -18.59%
CHF | CH0012255151
202.00
17:36:16
202.60
06/26/2026
-0.30%
-0.60
0.00
10
205.00
130
 +20.42%
CHF | CH0012255144
39.80
17:36:43
40.20
06/26/2026
-1.00%
-0.40
0.00
100
38.80
150
 +16.66%
CHF | CH0231351104
184.50
17:31:25
184.00
06/26/2026
+0.27%
+0.50
180.00
150
192.00
58
 +12.88%
CHF | CH0527044959
50.00
17:31:25
50.00
06/26/2026
0.00%
0.00
0.00
2
51.00
337
 -9.75%
CHF | CH0011178255
125.40
17:31:25
125.80
06/26/2026
-0.32%
-0.40
120.40
20
131.00
50
 -23.67%
CHF | CH0244767585
39.98
17:36:30
39.97
06/26/2026
+0.03%
+0.01
0.00
709
0.00
2,428
 +8.14%
CHF | CH0542483745
40.50
17:31:25
40.50
06/26/2026
0.00%
0.00
40.00
310
40.70
100
 -4.03%
CHF | CH0014786500
161.40
17:31:25
160.00
06/26/2026
+0.88%
+1.40
160.00
40
161.40
100
 +5.96%
CHF | CH0305285295
13.55
17:31:25
14.00
06/26/2026
-3.21%
-0.45
13.50
125
13.95
5
 -28.21%
CHF | CH0311864901
684.60
17:32:37
669.80
06/26/2026
+2.21%
+14.80
0.00
44
675.00
10
 +73.57%
CHF | CH0021545667
781.00
17:31:25
784.00
06/26/2026
-0.38%
-3.00
769.00
100
789.00
50
 +7.69%
CHF | CH0530235594
18.02
17:31:25
18.00
06/26/2026
+0.11%
+0.02
17.52
1,422
19.00
200
 -18.18%
CHF | CH0002609656
590.00
09:30:43
590.00
06/26/2026
-1.67%
-10.00
570.00
15
600.00
55
 +3.45%
CHF | CH0012335540
73.10
17:31:25
73.00
06/26/2026
+0.14%
+0.10
0.00
50
73.60
400
 +13.53%
CHF | LI0315487269
89.10
17:31:25
89.00
06/26/2026
+0.11%
+0.10
87.00
300
89.90
50
 +5.45%
CHF | CH0528751586
150.40
17:31:25
150.40
06/26/2026
0.00%
0.00
0.00
2
153.20
3
 +0.67%
CHF | CH0305951201
158.00
17:31:25
157.00
06/26/2026
+0.64%
+1.00
156.00
300
159.00
950
 +17.16%
CHF | CH0002619481
1,960.00
17:31:25
1,955.00
06/26/2026
+0.26%
+5.00
1,955.00
10
1,965.00
50
 +0.26%
CHF | CH1276062754
11.26
17:31:25
11.60
06/26/2026
-2.93%
-0.34
11.40
2,000
12.40
50
 -11.59%
CHF | CH0461929603
19.40
17:31:25
20.20
06/26/2026
-3.96%
-0.80
18.40
70
20.10
60
 -18.22%
CHF | CH0019396990
362.00
17:31:25
360.00
06/26/2026
+0.56%
+2.00
358.00
5
0.00
1
 +9.76%
CHF | CH0276534614
61.20
17:31:25
61.60
06/26/2026
-0.65%
-0.40
60.30
165
65.30
1,965
 -24.69%
CHF | CH0312309682
54.80
17:12:36
53.60
06/26/2026
+1.48%
+0.80
53.60
100
59.00
95
 +17.39%
CHF | CH0148052126
2,100.00
17:31:25
2,080.00
06/26/2026
+0.96%
+20.00
2,050.00
60
2,350.00
20
 -6.73%
CHF | CH0493891243
10,350.00
17:31:25
10,200.00
06/26/2026
+1.47%
+150.00
10,200.00
4
10,400.00
7
 +15.38%
CHF | CH0011075394
592.60
17:34:00
589.00
06/26/2026
+0.61%
+3.60
0.00
43
0.00
236
 -2.13%