SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 09:51:00
Day high
05/19/2026 - 09:51:00
Day low
05/19/2026 - 09:03:00
YTD %
18,925.00
+208.45 ( +1.11% )
18,925.00
18,782.23
+3.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,925.00
09:51:00
18,716.55
05/18/2026
+1.11%
+208.45
-
-
-
-
 +3.87%
CHF | CH0012221716
81.56
09:52:13
81.06
05/18/2026
+0.62%
+0.50
81.54
922
81.58
1,067
 +36.88%
CHF | CH1169360919
85.10
09:50:05
84.15
05/18/2026
+1.13%
+0.95
84.95
283
85.15
44
 +36.72%
CHF | CH0029850754
0.0474
09:01:05
0.0474
05/18/2026
0.00%
0.00
0.0444
6,615
0.0472
40,868
 -14.44%
CHF | CH0012138605
15.20
09:52:01
15.46
05/18/2026
-1.68%
-0.26
15.19
822
15.22
324
 -33.13%
CHF | CH0008967926
40.00
05/18/2026
39.80
05/15/2026
+0.50%
+0.20
37.20
508
40.00
266
 +1.01%
CHF | CH0478634105
13.30
09:39:32
13.15
05/18/2026
+1.14%
+0.15
13.20
100
13.30
126
 -1.50%
CHF | CH0432492467
52.70
09:51:56
51.42
05/18/2026
+2.49%
+1.28
52.66
1,116
52.70
717
 -18.74%
CHF | CH0008837566
207.50
09:44:53
207.00
05/18/2026
+0.24%
+0.50
207.00
252
208.00
299
 +1.47%
CHF | CH0024590272
177.20
09:52:03
173.60
05/18/2026
+2.07%
+3.60
177.00
81
177.60
20
 -19.26%
CHF | CH1430134226
39.31
09:50:42
38.75
05/18/2026
+1.45%
+0.56
39.29
532
39.31
938
 -11.06%
CHF | AT0000A3EPA4
19.71
09:51:50
18.79
05/18/2026
+4.90%
+0.92
19.59
490
19.66
138
 +139.36%
CHF | CH0019107025
181.00
09:30:17
180.50
05/18/2026
+0.28%
+0.50
180.50
34
181.50
43
 -14.05%
CHF | CH0110240600
4.03
09:42:15
4.085
05/18/2026
-1.35%
-0.055
4.03
1
4.06
5,218
 -22.34%
CHF | CH1425684714
58.20
09:51:25
57.80
05/18/2026
+0.69%
+0.40
58.10
37
58.30
82
 +12.12%
CHF | CH0011339204
5.61
09:44:55
5.68
05/18/2026
-1.23%
-0.07
5.59
453
5.64
1,090
 +48.69%
CHF | CH0404880129
0.62
05/15/2026
0.60
05/13/2026
+3.33%
+0.02
0.58
2,466
0.615
2,877
 -10.14%
CHF | CH0127480363
117.40
09:50:01
116.80
05/18/2026
+0.51%
+0.60
117.00
42
117.80
56
 -30.31%
CHF | CH0023405456
45.76
09:51:53
44.84
05/18/2026
+2.05%
+0.92
45.74
197
45.82
469
 -4.88%
CHF | CH1176493729
77.70
09:49:10
76.40
05/18/2026
+1.70%
+1.30
77.70
18
77.85
276
 +27.55%
CHF | AT0000KTMI02
17.50
05/18/2026
17.76
05/15/2026
-1.46%
-0.26
17.44
5
17.56
19
 +25.18%
CHF | CH0009002962
1,213.00
09:50:58
1,207.00
05/18/2026
+0.50%
+6.00
1,210.00
7
1,215.00
12
 -7.58%
CHF | CH0011432447
53.60
09:47:06
53.40
05/18/2026
+0.37%
+0.20
53.30
198
53.60
24
 -2.38%
CHF | CH0038389992
43.25
09:44:36
42.95
05/18/2026
+0.70%
+0.30
43.10
74
43.25
210
 -4.45%
CHF | CH0350665672
97.50
09:51:32
99.00
05/18/2026
-1.52%
-1.50
96.50
28
97.50
48
 +45.59%
CHF | CH0531751755
116.80
09:50:50
117.10
05/18/2026
-0.26%
-0.30
116.80
80
117.10
87
 +16.63%
CHF | CH0009691608
363.00
09:51:34
367.00
05/18/2026
-1.09%
-4.00
362.50
13
364.00
43
 +18.58%
CHF | CH1101098163
781.50
09:52:11
770.00
05/18/2026
+1.49%
+11.50
780.00
2
782.50
14
 -1.41%
CHF | CH0315966322
180.00
09:52:00
179.20
05/18/2026
+0.45%
+0.80
180.00
1
180.20
147
 -19.82%
CHF | CH0028422100
7.36
09:48:37
7.36
05/18/2026
0.00%
0.00
7.36
103
7.46
2,013
 -27.13%
CHF | CH0210362643
27.20
09:17:47
26.30
05/18/2026
+3.42%
+0.90
26.40
85
27.10
617
 +7.79%
CHF | CH0130293662
150.50
09:49:38
149.40
05/18/2026
+0.74%
+1.10
150.50
67
150.80
52
 -11.28%
CHF | CH0001473559
1,020.00
05/18/2026
1,035.00
05/15/2026
-1.45%
-15.00
1,025.00
63
1,040.00
49
 +3.66%
CHF | CH0238627142
166.50
09:51:53
165.50
05/18/2026
+0.60%
+1.00
166.50
20
167.00
170
 +5.68%
CHF | CH1485899350
31.90
09:50:48
32.00
05/18/2026
-0.31%
-0.10
31.90
420
32.00
286
 +30.08%
CHF | CH0002432174
314.00
09:48:42
311.50
05/18/2026
+0.80%
+2.50
313.50
95
314.50
64
 -15.47%
CHF | CH0025536027
516.00
09:50:23
513.00
05/18/2026
+0.58%
+3.00
516.00
18
518.00
26
 -6.22%
CHF | CH0212255803
172.40
09:43:10
171.00
05/18/2026
+0.82%
+1.40
171.60
30
173.00
37
 +21.97%
CHF | CH0008207356
1,480.00
05/18/2026
1,530.00
05/15/2026
-3.27%
-50.00
1,480.00
21
1,510.00
21
 +18.40%
CHF | CH0244017502
187.60
09:46:18
184.00
05/18/2026
+1.96%
+3.60
186.80
3
188.20
13
 -31.85%
CHF | CH0126639464
16.90
09:32:44
16.82
05/18/2026
+0.48%
+0.08
16.84
108
16.98
40
 +41.34%
CHF | CH1278877563
152.00
09:16:18
155.50
05/18/2026
-2.25%
-3.50
152.50
66
155.50
36
 -4.01%
CHF | CH0225173167
95.90
09:52:06
95.10
05/18/2026
+0.84%
+0.80
95.80
282
96.00
160
 -4.28%
CHF | CH0024666528
4.09
09:50:27
4.09
05/18/2026
0.00%
0.00
4.05
960
4.09
55
 +171.94%
CHF | CH0524026959
24.00
09:14:15
24.00
05/18/2026
0.00%
0.00
23.90
1,706
24.10
307
 +3.00%
CHF | CH0008702190
134.60
09:51:38
133.00
05/18/2026
+1.20%
+1.60
133.60
60
134.80
43
 +4.72%
CHF | CH0014345117
293.50
09:52:10
287.00
05/18/2026
+2.26%
+6.50
292.50
16
295.00
21
 0.00%
CHF | CH0210483332
156.30
09:51:51
154.65
05/18/2026
+1.07%
+1.65
156.25
136
156.30
230
 -10.11%
CHF | CH0012142631
7.625
09:51:55
7.655
05/18/2026
-0.39%
-0.03
7.625
6
7.645
797
 +6.91%
CHF | CH0025343259
49.00
09:47:09
49.25
05/18/2026
-0.51%
-0.25
49.00
183
49.20
10
 -8.29%
CHF | CH0360826991
337.80
09:51:30
335.20
05/18/2026
+0.78%
+2.60
337.00
14
338.20
62
 +48.98%
CHF | NL0011832936
77.30
09:50:21
76.10
05/18/2026
+1.58%
+1.20
77.20
57
77.70
53
 -27.66%
CHF | CH0001624714
58.20
05/18/2026
60.00
05/15/2026
-3.00%
-1.80
58.00
20
58.40
20
 -15.90%
CHF | CH1330780979
22.00
09:21:40
22.00
05/18/2026
0.00%
0.00
22.00
950
22.30
100
 +83.33%
CHF | CH0030486770
162.00
09:48:41
162.20
05/18/2026
-0.12%
-0.20
162.00
59
163.00
35
 -0.86%
CHF | CH0126673539
62.00
09:50:08
61.80
05/18/2026
+0.32%
+0.20
62.00
332
62.10
122
 +7.67%
CHF | CH0042615283
7.09
09:47:36
7.11
05/18/2026
-0.28%
-0.02
7.08
695
7.14
4,184
 +19.50%
CHF | CH1486524122
52.90
09:43:54
52.80
05/18/2026
+0.19%
+0.10
52.80
170
53.00
229
 -18.01%
CHF | CH0582581713
362.50
09:47:41
358.50
05/18/2026
+1.12%
+4.00
360.50
13
363.50
1
 +2.87%
CHF | CH0024736404
65.00
09:39:44
63.20
05/18/2026
+2.85%
+1.80
64.60
300
65.00
1
 +14.49%
CHF | CH0022268228
17.54
09:42:41
17.34
05/18/2026
+1.15%
+0.20
17.52
1,173
17.56
1,405
 -9.02%
CHF | CH0012829898
842.00
09:48:50
831.00
05/18/2026
+1.32%
+11.00
839.00
2
841.00
15
 +13.06%
CHF | CH0016440353
659.00
09:43:53
661.00
05/18/2026
-0.30%
-2.00
658.00
47
660.00
31
 +20.29%
CHF | CH0516131684
82.20
09:30:02
82.20
05/18/2026
0.00%
0.00
82.20
224
82.60
131
 -5.52%
CHF | CH1262055788
1.34
09:01:05
1.34
05/18/2026
0.00%
0.00
-
-
1.30
1,000
 +65.43%
CHF | CH0009320091
9.08
09:49:33
9.38
05/18/2026
-3.20%
-0.30
9.10
893
9.36
64
 -17.36%
CHF | CH0319416936
217.60
09:47:31
216.60
05/18/2026
+0.46%
+1.00
217.40
81
217.80
161
 -13.98%
CHF | CH0003541510
727.00
09:20:03
719.00
05/18/2026
+1.11%
+8.00
722.00
23
727.00
18
 -17.73%
CHF | CH0045825517
17.05
09:34:21
17.05
05/18/2026
0.00%
0.00
17.05
982
17.10
453
 -2.85%
CHF | CH1335392721
156.00
09:51:52
153.25
05/18/2026
+1.79%
+2.75
156.05
246
156.20
109
 -5.46%
CHF | CH0360674466
83.45
09:49:30
82.80
05/18/2026
+0.79%
+0.65
83.45
124
83.55
75
 -15.25%
CHF | CH0102659627
0.07
09:40:07
0.073
05/18/2026
-4.11%
-0.003
0.067
31,230
0.0728
73,496
 -50.17%
CHF | CH0030170408
503.80
09:51:35
503.00
05/18/2026
+0.16%
+0.80
503.60
48
504.00
122
 -18.82%
CHF | CH1169151003
42.18
09:48:16
41.66
05/18/2026
+1.25%
+0.52
42.16
151
42.22
215
 -22.28%
CHF | CH0010645932
2,769.00
09:51:48
2,745.00
05/18/2026
+0.87%
+24.00
2,767.00
16
2,769.00
5
 -12.75%
CHF | CH0189396655
22.60
09:46:44
22.50
05/18/2026
+0.44%
+0.10
22.50
1,050
22.70
1,118
 +6.64%
CHF | CH0001340204
2,090.00
09:46:30
2,080.00
05/18/2026
+0.48%
+10.00
2,080.00
45
2,100.00
13
 +13.35%
CHF | CH0012949464
240.00
09:01:05
240.00
05/18/2026
0.00%
0.00
240.00
84
246.00
31
 +5.26%
CHF | CH1173567111
38.30
09:45:38
36.60
05/18/2026
+4.64%
+1.70
37.70
781
38.30
714
 +218.26%
CHF | CH0466642201
218.60
09:50:33
217.00
05/18/2026
+0.74%
+1.60
218.40
629
218.80
696
 +3.73%
CHF | CH0239518779
132.40
09:43:03
131.80
05/18/2026
+0.46%
+0.60
132.20
97
132.60
46
 +11.13%
CHF | CH0003583256
6.40
05/13/2026
6.30
05/12/2026
+1.59%
+0.10
5.80
1,995
6.30
1,000
 -8.57%
CHF | CH0012214059
71.76
09:51:03
70.88
05/18/2026
+1.24%
+0.88
71.74
781
71.80
1,111
 -8.85%
CHF | CH0030380734
274.50
09:51:16
277.50
05/18/2026
-1.08%
-3.00
274.00
32
275.00
117
 +91.64%
CHF | CH0001341608
4,180.00
09:01:58
4,120.00
05/18/2026
+1.46%
+60.00
4,160.00
3
4,200.00
24
 +1.98%
CHF | CH0363463438
4.174
09:50:23
4.188
05/18/2026
-0.33%
-0.014
4.156
2,412
4.174
1,111
 -1.57%
CHF | CH0023868554
61.10
09:49:41
60.10
05/18/2026
+1.66%
+1.00
60.90
74
61.30
132
 -21.44%
CHF | CH1431598916
154.20
09:51:01
152.40
05/18/2026
+1.18%
+1.80
154.00
63
154.60
98
 +54.25%
CHF | CH0006372897
1,616.00
09:44:16
1,612.00
05/18/2026
+0.25%
+4.00
1,610.00
13
1,618.00
6
 -26.73%
CHF | CH1338987303
170.40
09:44:19
170.60
05/18/2026
-0.12%
-0.20
170.20
43
170.80
30
 +3.77%
CHF | CH0325094297
149.50
09:46:41
147.50
05/18/2026
+1.36%
+2.00
149.00
417
150.00
1,654
 +2.08%
CHF | CH0187624256
131.00
05/18/2026
133.00
05/15/2026
-1.50%
-2.00
131.00
71
132.00
6
 -8.39%
CHF | CH0102484968
68.62
09:50:05
68.04
05/18/2026
+0.85%
+0.58
68.62
25
68.68
549
 +9.04%
CHF | CH0017875789
250.00
09:40:57
250.00
05/18/2026
0.00%
0.00
249.50
12
251.00
36
 -12.59%
CHF | CH0100837282
269.00
09:45:40
265.50
05/18/2026
+1.32%
+3.50
268.50
23
270.00
22
 -3.98%
CHF | CH0009236461
97.20
09:36:20
91.70
05/18/2026
+6.00%
+5.50
95.90
7
93.00
5
 +2.80%
CHF | CH0420462266
10.25
05/18/2026
10.40
05/15/2026
-1.44%
-0.15
10.20
968
10.30
69
 -7.24%
CHF | CH0010702154
55.60
09:47:53
55.00
05/18/2026
+1.09%
+0.60
55.30
53
56.00
109
 -14.20%
CHF | CH0012268360
1.235
05/18/2026
1.245
05/15/2026
-0.80%
-0.01
1.22
1,075
1.245
16,447
 +0.41%
CHF | CH0025238863
174.30
09:50:27
173.90
05/18/2026
+0.23%
+0.40
174.25
2
174.35
143
 +1.55%
CHF | CH0325814116
20.24
09:49:45
20.12
05/18/2026
+0.60%
+0.12
20.20
152
20.26
171
 -26.78%
CHF | CH0371153492
48.80
09:48:30
48.50
05/18/2026
+0.62%
+0.30
48.70
224
48.95
190
 -5.64%
CHF | NL0010733960
12.00
09:16:12
12.50
05/18/2026
-4.00%
-0.50
12.25
122
12.50
498
 -3.85%
CHF | CH0022427626
327.00
09:49:00
311.50
05/18/2026
+4.98%
+15.50
326.00
32
329.00
13
 +5.59%
CHF | CH0190891181
14.28
09:37:29
14.34
05/18/2026
-0.42%
-0.06
14.22
1,279
14.42
266
 +4.67%
CHF | LI0355147575
98.80
09:51:40
98.90
05/18/2026
-0.10%
-0.10
98.20
117
98.80
36
 +18.02%
CHF | CH0010570759
97,300.00
09:44:36
96,300.00
05/18/2026
+1.04%
+1,000.00
96,900.00
5
97,600.00
2
 -17.27%
CHF | CH0010570767
9,360.00
09:50:22
9,260.00
05/18/2026
+1.08%
+100.00
9,355.00
3
9,360.00
4
 -20.10%
CHF | CH0025751329
82.72
09:51:31
82.30
05/18/2026
+0.51%
+0.42
82.70
292
82.78
479
 +0.93%
CHF | CH0013841017
483.90
09:52:01
468.30
05/18/2026
+3.33%
+15.60
483.80
34
484.00
49
 -12.92%
CHF | CH1252930610
102.40
09:33:11
102.40
05/18/2026
0.00%
0.00
102.20
313
102.60
116
 +10.46%
CHF | CH0039542854
4.39
09:01:05
4.41
05/18/2026
-0.45%
-0.02
4.37
25
4.41
61
 +22.50%
CHF | CH0468525222
142.40
09:50:20
138.60
05/18/2026
+2.74%
+3.80
142.20
21
142.40
24
 -11.38%
CHF | CH0386200239
76.00
09:40:36
75.40
05/18/2026
+0.80%
+0.60
76.00
117
76.50
141
 -14.51%
CHF | CH1129677105
8.68
09:39:58
8.61
05/18/2026
+0.81%
+0.07
8.68
98
8.71
630
 -23.40%
CHF | CH0208062627
32.25
09:41:44
31.95
05/18/2026
+0.94%
+0.30
32.10
366
32.40
15
 -19.32%
CHF | CH0039821084
700.00
09:11:14
698.00
05/18/2026
+0.29%
+2.00
698.00
2
702.00
8
 -14.46%
CHF | CH0003390066
16.20
09:17:46
15.80
05/18/2026
+2.53%
+0.40
16.15
320
16.25
10
 -22.55%
CHF | CH1251125998
0.397
09:42:44
0.393
05/18/2026
+1.02%
+0.004
0.3905
24,901
0.399
1,332
 -79.32%
CHF | CH0276837694
14.90
09:46:47
14.76
05/18/2026
+0.95%
+0.14
14.90
506
14.94
778
 +11.14%
CHF | CH0011108872
349.50
09:49:54
347.50
05/18/2026
+0.58%
+2.00
349.00
98
350.00
24
 -5.05%
CHF | CH0256379097
2.84
09:24:14
2.91
05/18/2026
-2.41%
-0.07
2.84
3,528
2.86
148
 -14.03%
CHF | CH1110425654
22.75
09:49:35
22.00
05/18/2026
+3.41%
+0.75
22.70
96
22.85
486
 -22.26%
CHF | CH0038863350
79.57
09:51:51
78.24
05/18/2026
+1.70%
+1.33
79.56
419
79.58
904
 -0.64%
CHF | IT0004147952
14.36
09:45:17
14.12
05/18/2026
+1.70%
+0.24
14.28
88
14.40
501
 -40.80%
CHF | CH0012005267
118.22
09:52:04
117.20
05/18/2026
+0.87%
+1.02
118.20
482
118.22
24
 +6.93%
CHF | CH0212186248
43.00
05/18/2026
43.00
05/15/2026
0.00%
0.00
42.70
105
43.00
257
 +7.77%
CHF | CH0000816824
3.56
09:51:15
3.555
05/18/2026
+0.14%
+0.005
3.555
679
3.565
950
 +9.93%
CHF | CH0003420806
166.50
09:01:05
165.50
05/18/2026
+0.60%
+1.00
166.50
11
168.00
8
 +38.49%
CHF | CH0111677362
13.36
09:43:16
13.20
05/18/2026
+1.21%
+0.16
13.32
109
13.40
726
 -2.94%
CHF | CH0024608827
913.80
09:51:48
891.80
05/18/2026
+2.47%
+22.00
913.00
74
913.60
50
 -9.22%
CHF | CH0118530366
4.95
09:23:27
4.85
05/18/2026
+2.06%
+0.10
4.935
20
4.95
98
 -22.89%
CHF | CH0252620700
45.20
05/13/2026
45.20
05/12/2026
0.00%
0.00
45.40
15
46.80
25
 +0.44%
CHF | CH1261338102
430.00
05/18/2026
449.00
05/15/2026
-4.23%
-19.00
428.00
26
432.00
2
 -3.59%
CHF | CH0284142913
439.00
09:01:05
441.00
05/18/2026
-0.45%
-2.00
439.00
24
441.00
16
 +6.27%
CHF | CH1110760852
37.75
09:49:12
37.05
05/18/2026
+1.89%
+0.70
37.65
25
37.85
99
 +41.95%
CHF | CH0006089921
63.00
09:34:37
63.00
05/18/2026
0.00%
0.00
62.20
164
63.40
184
 -0.79%
CHF | CH0018294154
148.50
09:50:48
147.40
05/18/2026
+0.75%
+1.10
148.40
68
148.60
61
 +2.72%
CHF | CH1107979838
25.36
09:52:15
24.96
05/18/2026
+1.60%
+0.40
25.32
93
25.44
100
 +57.77%
CHF | CH0003671440
3.17
09:28:42
3.175
05/18/2026
-0.16%
-0.005
3.165
412
3.18
10
 -0.31%
CHF | CH0012032113
333.60
09:47:40
329.40
05/18/2026
+1.28%
+4.20
334.00
9
334.40
11
 -1.44%
CHF | CH1499059983
325.70
09:52:12
321.70
05/18/2026
+1.24%
+4.00
325.50
473
325.70
260
 -1.98%
CHF | CH1263676327
49.30
09:46:35
49.50
05/18/2026
-0.40%
-0.20
49.10
332
49.50
18
 +14.06%
CHF | CH1243598427
65.46
09:51:56
65.00
05/18/2026
+0.71%
+0.46
65.44
88
65.48
637
 +12.38%
CHF | CH1276028821
16.88
09:41:25
16.86
05/18/2026
+0.12%
+0.02
16.82
377
16.94
122
 +33.81%
CHF | CH0024638212
250.50
09:47:06
249.00
05/18/2026
+0.60%
+1.50
250.00
244
250.50
78
 -11.55%
CHF | CH0024638196
260.60
09:50:01
260.00
05/18/2026
+0.23%
+0.60
260.60
280
261.00
332
 -13.10%
CHF | CH0002277314
18.90
09:21:40
18.60
05/18/2026
+1.61%
+0.30
18.60
60
19.00
60
 -9.71%
CHF | CH1248667003
277.00
09:44:52
274.00
05/18/2026
+1.09%
+3.00
275.00
14
277.50
8
 +8.30%
CHF | CH0406705126
80.90
09:49:28
78.00
05/18/2026
+3.72%
+2.90
80.60
126
81.00
477
 +26.62%
CHF | CH0032816131
100.00
09:23:21
100.50
05/18/2026
-0.50%
-0.50
100.00
1,176
100.50
880
 0.00%
CHF | CH0239229302
124.00
09:48:08
123.20
05/18/2026
+0.65%
+0.80
123.80
287
124.20
27
 +13.44%
CHF | CH1256740924
87.58
09:51:51
86.32
05/18/2026
+1.46%
+1.26
87.54
479
87.60
228
 -5.00%
CHF | IL0010855885
0.97
05/18/2026
0.97
05/15/2026
0.00%
0.00
0.90
4,610
0.97
10,907
 -17.80%
CHF | CH1429326825
80.00
09:49:41
78.85
05/18/2026
+1.46%
+1.15
80.05
3
80.15
50
 +6.24%
CHF | CH0435377954
12.02
09:44:34
11.97
05/18/2026
+0.42%
+0.05
12.02
81
12.03
262
 +5.56%
CHF | CH0418792922
141.15
09:51:52
139.50
05/18/2026
+1.18%
+1.65
141.15
154
141.25
378
 -14.21%
CHF | CH0013396012
46.15
09:47:47
45.45
05/18/2026
+1.54%
+0.70
46.10
57
46.45
47
 -13.92%
CHF | CH1484953687
30.25
09:51:49
29.35
05/18/2026
+3.07%
+0.90
30.10
150
30.35
248
 -19.26%
CHF | CH0001319265
3,460.00
09:48:34
3,400.00
05/18/2026
+1.76%
+60.00
3,410.00
6
3,460.00
1
 -3.68%
CHF | CH0496451508
8.315
09:52:02
8.24
05/18/2026
+0.91%
+0.075
8.31
366
8.34
1,733
 -8.95%
CHF | CH0012549785
195.40
09:52:03
193.20
05/18/2026
+1.14%
+2.20
195.20
16
195.40
131
 -6.71%
CHF | CH0008038389
131.50
09:50:21
130.70
05/18/2026
+0.61%
+0.80
131.40
37
131.60
186
 +6.09%
CHF | CH0011484067
606.00
09:29:07
605.00
05/18/2026
+0.17%
+1.00
605.00
21
606.00
30
 +5.95%
CHF | CH0002178181
22.50
09:48:31
22.42
05/18/2026
+0.36%
+0.08
22.48
259
22.56
210
 +10.99%
CHF | CH0002361068
31.70
09:23:56
31.80
05/18/2026
-0.31%
-0.10
31.20
9
31.70
466
 +7.07%
CHF | CH1175448666
85.88
09:52:03
84.72
05/18/2026
+1.37%
+1.16
85.84
68
85.92
313
 -9.35%
CHF | CH0038388911
148.60
09:47:10
147.40
05/18/2026
+0.81%
+1.20
148.60
6
149.10
30
 0.00%
CHF | CH1386220409
43.28
09:47:01
43.18
05/18/2026
+0.23%
+0.10
43.24
103
43.30
2
 +1.79%
CHF | CH0014852781
860.20
09:51:41
860.20
05/18/2026
0.00%
0.00
859.60
157
860.20
96
 -6.17%
CHF | CH0126881561
125.00
09:52:11
123.85
05/18/2026
+0.93%
+1.15
125.00
1,325
125.05
573
 -6.77%
CHF | CH0008742519
687.00
09:50:24
680.50
05/18/2026
+0.96%
+6.50
687.00
95
687.50
92
 +18.25%
CHF | CH0010675863
406.00
09:52:01
393.60
05/18/2026
+3.15%
+12.40
405.80
79
406.40
8
 -19.18%
CHF | CH0012100191
140.70
09:52:01
136.60
05/18/2026
+3.00%
+4.10
140.60
58
141.10
107
 +6.30%
CHF | CH0012453913
74.00
09:51:51
71.25
05/18/2026
+3.86%
+2.75
73.90
60
74.00
149
 -10.49%
CHF | CH0012255151
203.40
09:51:31
201.90
05/18/2026
+0.74%
+1.50
203.20
36
203.50
8
 +20.00%
CHF | CH0012255144
40.15
09:49:34
39.85
05/18/2026
+0.75%
+0.30
39.90
729
40.10
395
 +15.64%
CHF | CH0231351104
182.00
09:41:43
181.50
05/18/2026
+0.28%
+0.50
181.00
31
182.00
347
 +11.35%
CHF | CH0527044959
51.80
09:12:52
50.80
05/18/2026
+1.97%
+1.00
51.60
10
51.80
1
 -8.30%
CHF | CH0011178255
127.40
09:38:46
124.00
05/18/2026
+2.74%
+3.40
127.00
16
127.80
26
 -24.76%
CHF | CH0244767585
36.62
09:52:14
36.26
05/18/2026
+0.99%
+0.36
36.61
2,528
36.63
2,547
 -1.89%
CHF | CH0542483745
38.50
09:03:42
38.50
05/18/2026
0.00%
0.00
38.70
25
38.85
83
 -8.77%
CHF | CH0014786500
159.60
09:46:16
160.60
05/18/2026
-0.62%
-1.00
159.60
40
160.00
180
 +6.36%
CHF | CH0305285295
14.00
09:43:24
13.95
05/18/2026
+0.36%
+0.05
13.85
2
14.00
52
 -28.46%
CHF | CH0311864901
591.60
09:51:30
586.80
05/18/2026
+0.82%
+4.80
591.00
30
591.80
34
 +52.06%
CHF | CH0021545667
796.00
09:27:45
796.00
05/18/2026
0.00%
0.00
794.00
10
799.00
26
 +9.34%
CHF | CH0530235594
20.00
09:01:05
20.30
05/18/2026
-1.48%
-0.30
20.10
505
20.65
266
 -7.73%
CHF | CH0002609656
600.00
05/15/2026
600.00
05/12/2026
0.00%
0.00
590.00
46
600.00
195
 +3.45%
CHF | CH0012335540
70.10
09:50:10
70.20
05/18/2026
-0.14%
-0.10
70.00
122
70.10
30
 +9.18%
CHF | LI0315487269
84.00
09:32:06
83.60
05/18/2026
+0.48%
+0.40
83.80
25
84.30
37
 -0.95%
CHF | CH0528751586
149.20
09:50:02
147.00
05/18/2026
+1.50%
+2.20
149.00
57
149.40
181
 -1.61%
CHF | CH0305951201
157.50
05/18/2026
159.50
05/15/2026
-1.25%
-2.00
157.50
517
158.50
110
 +17.54%
CHF | CH0002619481
2,010.00
09:15:00
2,010.00
05/18/2026
0.00%
0.00
2,010.00
2
2,030.00
30
 +3.08%
CHF | CH1276062754
13.54
09:44:02
13.80
05/18/2026
-1.88%
-0.26
13.42
3
13.56
48
 +5.18%
CHF | CH0461929603
20.30
09:27:59
20.40
05/18/2026
-0.49%
-0.10
20.30
796
21.10
681
 -17.41%
CHF | CH0019396990
304.60
09:51:52
297.80
05/18/2026
+2.28%
+6.80
304.00
44
305.00
10
 -9.21%
CHF | CH0276534614
66.60
09:50:12
66.00
05/18/2026
+0.91%
+0.60
66.40
35
67.00
86
 -19.32%
CHF | CH0312309682
50.00
09:35:18
50.60
05/18/2026
-1.19%
-0.60
50.00
15
52.60
199
 +10.00%
CHF | CH0148052126
2,200.00
09:11:19
2,180.00
05/18/2026
+0.92%
+20.00
2,190.00
3
2,210.00
4
 -2.24%
CHF | CH0493891243
10,300.00
09:32:07
10,250.00
05/18/2026
+0.49%
+50.00
10,150.00
7
10,300.00
1
 +15.95%
CHF | CH0011075394
578.20
09:52:01
573.40
05/18/2026
+0.84%
+4.80
578.00
2
578.20
252
 -4.72%