Large gap with delayed quotes
|
Last quote
04/23/2026
-
16:18:00
|
Day high
04/23/2026 -
16:18:00
|
Day low
04/23/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
18,693.47
+207.79
(
+1.12% )
|
18,693.47
|
18,432.46
|
+2.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,693.47
16:18:00
|
18,485.68
04/22/2026
|
+1.12%
+207.79
|
-
-
|
-
-
|
+2.60% |
|
CHF | CH0012221716
|
78.34
16:19:11
|
76.72
04/22/2026
|
+2.11%
+1.62
|
78.30
983
|
78.34
908
|
+29.55% |
|
CHF | CH1169360919
|
85.90
16:18:39
|
83.90
04/22/2026
|
+2.38%
+2.00
|
85.90
66
|
86.00
51
|
+36.31% |
|
CHF | CH0029850754
|
0.0438
15:07:10
|
0.0458
04/22/2026
|
-4.37%
-0.002
|
0.0438
38,325
|
0.047
80,889
|
-17.33% |
|
CHF | CH0012138605
|
18.20
16:18:59
|
18.59
04/22/2026
|
-2.10%
-0.39
|
18.16
92
|
18.19
673
|
-19.59% |
|
CHF | CH0008967926
|
33.60
04/22/2026
|
33.60
04/21/2026
|
0.00%
0.00
|
34.00
219
|
35.60
176
|
-15.15% |
|
CHF | CH0478634105
|
13.35
16:06:37
|
13.50
04/22/2026
|
-1.11%
-0.15
|
13.30
100
|
13.35
43
|
+1.12% |
|
CHF | CH0432492467
|
59.66
16:18:06
|
60.40
04/22/2026
|
-1.23%
-0.74
|
59.60
1,595
|
59.64
1,078
|
-4.55% |
|
CHF | CH0008837566
|
215.00
16:15:04
|
215.50
04/22/2026
|
-0.23%
-0.50
|
214.50
350
|
215.50
807
|
+5.64% |
|
CHF | CH0024590272
|
159.60
16:19:04
|
161.60
04/22/2026
|
-1.24%
-2.00
|
159.20
144
|
159.60
37
|
-24.84% |
|
CHF | CH1430134226
|
44.26
16:19:02
|
44.29
04/22/2026
|
-0.07%
-0.03
|
44.26
711
|
44.28
83
|
+1.65% |
|
CHF | AT0000A3EPA4
|
12.57
16:18:19
|
12.41
04/22/2026
|
+1.29%
+0.16
|
12.53
887
|
12.61
3,568
|
+58.09% |
|
CHF | CH0019107025
|
193.50
16:14:40
|
194.00
04/22/2026
|
-0.26%
-0.50
|
193.00
478
|
193.50
215
|
-7.62% |
|
CHF | CH0110240600
|
4.235
16:06:58
|
4.22
04/22/2026
|
+0.36%
+0.015
|
4.23
293
|
4.255
102
|
-19.77% |
|
CHF | CH1425684714
|
59.30
16:12:20
|
59.90
04/22/2026
|
-1.00%
-0.60
|
59.20
59
|
59.40
357
|
+16.20% |
|
CHF | CH0011339204
|
5.60
16:15:50
|
5.89
04/22/2026
|
-4.92%
-0.29
|
5.60
1,000
|
5.62
713
|
+54.19% |
|
CHF | CH0404880129
|
0.64
04/20/2026
|
0.64
04/17/2026
|
0.00%
0.00
|
0.565
3,040
|
0.63
140
|
-7.25% |
|
CHF | CH0127480363
|
120.80
16:09:25
|
119.80
04/22/2026
|
+0.83%
+1.00
|
120.40
35
|
121.00
55
|
-28.52% |
|
CHF | CH0023405456
|
47.16
16:19:01
|
48.10
04/22/2026
|
-1.95%
-0.94
|
47.16
455
|
47.28
439
|
+2.04% |
|
CHF | CH1176493729
|
67.15
16:14:36
|
68.65
04/22/2026
|
-2.18%
-1.50
|
67.10
56
|
67.25
51
|
+14.61% |
|
CHF | AT0000KTMI02
|
16.82
15:50:58
|
16.72
04/22/2026
|
+0.60%
+0.10
|
16.80
71
|
16.90
9
|
+19.60% |
|
CHF | CH0009002962
|
1,113.00
16:17:09
|
1,074.00
04/22/2026
|
+3.63%
+39.00
|
1,112.00
44
|
1,115.00
90
|
-17.76% |
|
CHF | CH0011432447
|
53.90
16:12:48
|
54.50
04/22/2026
|
-1.10%
-0.60
|
53.80
50
|
54.00
350
|
-0.37% |
|
CHF | CH0038389992
|
45.85
16:17:29
|
45.85
04/22/2026
|
0.00%
0.00
|
45.75
400
|
45.90
275
|
+2.00% |
|
CHF | CH0350665672
|
103.00
12:35:11
|
106.00
04/22/2026
|
-2.83%
-3.00
|
102.00
120
|
106.00
93
|
+55.88% |
|
CHF | CH0531751755
|
122.80
16:14:34
|
122.70
04/22/2026
|
+0.08%
+0.10
|
122.80
303
|
123.10
137
|
+22.21% |
|
CHF | CH0009691608
|
399.00
16:09:38
|
392.50
04/22/2026
|
+1.66%
+6.50
|
398.00
108
|
399.50
16
|
+26.82% |
|
CHF | CH1101098163
|
717.00
16:19:04
|
715.00
04/22/2026
|
+0.28%
+2.00
|
717.00
12
|
717.50
13
|
-8.45% |
|
CHF | CH0315966322
|
198.20
15:55:49
|
198.80
04/22/2026
|
-0.30%
-0.60
|
197.40
5
|
198.20
44
|
-11.05% |
|
CHF | CH0028422100
|
8.54
16:10:17
|
8.48
04/22/2026
|
+0.71%
+0.06
|
8.52
60
|
8.56
2,500
|
-16.04% |
|
CHF | CH0210362643
|
29.10
12:31:15
|
29.00
04/22/2026
|
+0.34%
+0.10
|
29.10
442
|
29.40
200
|
+18.85% |
|
CHF | CH0130293662
|
159.20
16:17:48
|
159.70
04/22/2026
|
-0.31%
-0.50
|
159.10
55
|
159.30
37
|
-5.17% |
|
CHF | CH0001473559
|
1,065.00
16:05:18
|
1,065.00
04/22/2026
|
0.00%
0.00
|
1,060.00
35
|
1,070.00
11
|
+8.23% |
|
CHF | CH0238627142
|
165.00
16:08:52
|
165.00
04/22/2026
|
0.00%
0.00
|
164.50
184
|
165.50
119
|
+5.36% |
|
CHF | CH1485899350
|
35.50
16:04:22
|
35.40
04/22/2026
|
+0.28%
+0.10
|
35.50
154
|
35.70
388
|
+43.90% |
|
CHF | CH0002432174
|
333.50
16:08:35
|
334.00
04/22/2026
|
-0.15%
-0.50
|
333.50
16
|
334.00
23
|
-9.36% |
|
CHF | CH0025536027
|
528.00
16:10:55
|
524.00
04/22/2026
|
+0.76%
+4.00
|
526.00
54
|
528.00
4
|
-4.20% |
|
CHF | CH0212255803
|
190.00
16:12:20
|
189.60
04/22/2026
|
+0.21%
+0.40
|
189.60
32
|
190.00
167
|
+35.24% |
|
CHF | CH0008207356
|
1,380.00
15:15:15
|
1,400.00
04/22/2026
|
-1.43%
-20.00
|
1,380.00
19
|
1,410.00
1
|
+12.00% |
|
CHF | CH0244017502
|
200.00
16:10:01
|
209.50
04/22/2026
|
-4.53%
-9.50
|
200.00
79
|
201.00
7
|
-22.41% |
|
CHF | CH0126639464
|
16.58
16:13:08
|
17.26
04/22/2026
|
-3.94%
-0.68
|
16.58
103
|
16.64
22
|
+45.04% |
|
CHF | CH1278877563
|
153.00
15:45:47
|
158.00
04/22/2026
|
-3.16%
-5.00
|
153.00
31
|
158.00
1
|
-2.47% |
|
CHF | CH0225173167
|
102.80
16:15:19
|
103.70
04/22/2026
|
-0.87%
-0.90
|
102.80
218
|
103.00
236
|
+4.38% |
|
CHF | CH0024666528
|
3.93
16:17:38
|
4.23
04/22/2026
|
-7.09%
-0.30
|
3.90
2,000
|
3.95
7,461
|
+181.25% |
|
CHF | CH0524026959
|
26.40
15:54:45
|
26.30
04/22/2026
|
+0.38%
+0.10
|
26.30
268
|
26.40
119
|
+12.88% |
|
CHF | CH0008702190
|
131.40
16:07:07
|
130.20
04/22/2026
|
+0.92%
+1.20
|
131.00
409
|
131.80
37
|
+2.52% |
|
CHF | CH0014345117
|
280.00
15:55:44
|
283.50
04/22/2026
|
-1.23%
-3.50
|
279.50
13
|
281.00
24
|
-1.22% |
|
CHF | CH0210483332
|
151.20
16:19:01
|
152.00
04/22/2026
|
-0.53%
-0.80
|
151.15
1,295
|
151.25
727
|
-11.65% |
|
CHF | CH0012142631
|
8.135
16:18:11
|
8.145
04/22/2026
|
-0.12%
-0.01
|
8.125
2,080
|
8.14
432
|
+13.76% |
|
CHF | CH0025343259
|
50.20
16:07:33
|
51.50
04/22/2026
|
-2.52%
-1.30
|
50.20
1,298
|
50.40
22
|
-4.10% |
|
CHF | CH0360826991
|
306.80
16:19:08
|
302.60
04/22/2026
|
+1.39%
+4.20
|
306.40
31
|
307.40
33
|
+34.49% |
|
CHF | NL0011832936
|
93.80
16:18:08
|
93.50
04/22/2026
|
+0.32%
+0.30
|
93.20
158
|
94.00
443
|
-11.12% |
|
CHF | CH0001624714
|
61.20
13:59:20
|
61.00
04/22/2026
|
+0.33%
+0.20
|
61.40
5
|
61.80
156
|
-11.85% |
|
CHF | CH1330780979
|
23.00
14:06:17
|
24.40
04/22/2026
|
-5.74%
-1.40
|
23.10
291
|
24.50
323
|
+103.33% |
|
CHF | CH0030486770
|
151.60
16:18:43
|
153.40
04/22/2026
|
-1.17%
-1.80
|
151.40
21
|
151.80
10
|
-6.23% |
|
CHF | CH0126673539
|
58.90
16:11:49
|
59.00
04/22/2026
|
-0.17%
-0.10
|
58.80
468
|
59.00
452
|
+2.79% |
|
CHF | CH0042615283
|
6.98
16:03:57
|
7.00
04/22/2026
|
-0.29%
-0.02
|
6.97
2,270
|
7.015
1,271
|
+17.65% |
|
CHF | CH1486524122
|
53.00
16:14:13
|
53.50
04/22/2026
|
-0.93%
-0.50
|
52.90
160
|
53.10
347
|
-16.93% |
|
CHF | CH0582581713
|
331.50
16:17:35
|
330.50
04/22/2026
|
+0.30%
+1.00
|
329.50
24
|
332.00
70
|
-5.16% |
|
CHF | CH0024736404
|
69.00
13:48:53
|
69.80
04/22/2026
|
-1.15%
-0.80
|
69.20
10
|
69.80
7
|
+26.45% |
|
CHF | CH0022268228
|
16.84
16:15:40
|
17.30
04/22/2026
|
-2.66%
-0.46
|
16.82
1,039
|
16.86
296
|
-9.23% |
|
CHF | CH0012829898
|
808.00
15:46:53
|
810.00
04/22/2026
|
-0.25%
-2.00
|
807.00
31
|
810.00
51
|
+10.20% |
|
CHF | CH0016440353
|
671.00
16:18:11
|
667.00
04/22/2026
|
+0.60%
+4.00
|
670.00
14
|
671.50
44
|
+21.38% |
|
CHF | CH0516131684
|
87.80
15:50:27
|
87.80
04/22/2026
|
0.00%
0.00
|
87.40
350
|
87.80
150
|
+0.92% |
|
CHF | CH1262055788
|
1.00
15:13:44
|
0.998
04/22/2026
|
+0.20%
+0.002
|
1.00
388
|
1.03
931
|
+23.21% |
|
CHF | CH0009320091
|
9.30
13:53:47
|
9.50
04/22/2026
|
-2.11%
-0.20
|
9.10
1,753
|
9.30
1,308
|
-16.30% |
|
CHF | CH0319416936
|
229.20
16:17:17
|
229.80
04/22/2026
|
-0.26%
-0.60
|
229.00
128
|
229.40
139
|
-8.74% |
|
CHF | CH0003541510
|
723.00
15:57:00
|
723.00
04/22/2026
|
0.00%
0.00
|
722.00
46
|
725.00
51
|
-17.28% |
|
CHF | CH0045825517
|
18.05
16:17:25
|
18.10
04/22/2026
|
-0.28%
-0.05
|
18.00
2,175
|
18.10
9,876
|
+3.13% |
|
CHF | CH1335392721
|
158.70
16:18:39
|
150.75
04/22/2026
|
+5.27%
+7.95
|
158.60
131
|
158.70
22
|
-7.00% |
|
CHF | CH0360674466
|
86.40
16:18:50
|
88.30
04/22/2026
|
-2.15%
-1.90
|
86.35
119
|
86.45
41
|
-9.62% |
|
CHF | CH0102659627
|
0.083
15:24:49
|
0.089
04/22/2026
|
-6.74%
-0.006
|
0.083
110,132
|
0.084
2
|
-39.25% |
|
CHF | CH0030170408
|
537.00
16:18:50
|
534.20
04/22/2026
|
+0.52%
+2.80
|
536.60
69
|
536.80
119
|
-13.78% |
|
CHF | CH1169151003
|
42.46
16:18:50
|
42.44
04/22/2026
|
+0.05%
+0.02
|
42.44
517
|
42.50
371
|
-20.82% |
|
CHF | CH0010645932
|
2,825.00
16:18:54
|
2,818.00
04/22/2026
|
+0.25%
+7.00
|
2,825.00
14
|
2,827.00
24
|
-10.43% |
|
CHF | CH0189396655
|
25.00
15:54:54
|
25.00
04/22/2026
|
0.00%
0.00
|
24.80
1,205
|
25.00
151
|
+18.48% |
|
CHF | CH0001340204
|
2,260.00
16:01:17
|
2,240.00
04/22/2026
|
+0.89%
+20.00
|
2,250.00
20
|
2,270.00
15
|
+22.07% |
|
CHF | CH0012949464
|
236.00
10:57:32
|
238.00
04/22/2026
|
-0.84%
-2.00
|
232.00
25
|
236.00
40
|
+4.39% |
|
CHF | CH1173567111
|
37.10
16:18:17
|
37.30
04/22/2026
|
-0.54%
-0.20
|
36.70
434
|
37.30
100
|
+224.35% |
|
CHF | CH0466642201
|
220.40
16:18:32
|
220.80
04/22/2026
|
-0.18%
-0.40
|
220.20
495
|
220.60
717
|
+5.54% |
|
CHF | CH0239518779
|
144.00
15:49:17
|
145.00
04/22/2026
|
-0.69%
-1.00
|
143.80
115
|
144.40
69
|
+22.26% |
|
CHF | CH0003583256
|
6.30
09:32:27
|
6.30
04/22/2026
|
0.00%
0.00
|
5.80
869
|
6.30
27
|
-10.00% |
|
CHF | CH0012214059
|
71.80
16:19:04
|
71.44
04/22/2026
|
+0.50%
+0.36
|
71.78
478
|
71.82
332
|
-8.13% |
|
CHF | CH0030380734
|
227.50
16:16:40
|
228.50
04/22/2026
|
-0.44%
-1.00
|
227.00
125
|
228.00
81
|
+57.80% |
|
CHF | CH0001341608
|
4,120.00
16:18:46
|
4,100.00
04/22/2026
|
+0.49%
+20.00
|
4,080.00
5
|
4,120.00
4
|
+1.49% |
|
CHF | CH0363463438
|
3.806
16:18:44
|
3.782
04/22/2026
|
+0.63%
+0.024
|
3.80
1
|
3.808
1,212
|
-11.12% |
|
CHF | CH0023868554
|
64.70
16:13:02
|
65.10
04/22/2026
|
-0.61%
-0.40
|
64.60
141
|
64.80
10
|
-14.90% |
|
CHF | CH1431598916
|
128.80
16:19:04
|
124.60
04/22/2026
|
+3.37%
+4.20
|
128.60
51
|
129.00
60
|
+26.11% |
|
CHF | CH0006372897
|
1,672.00
15:57:30
|
1,682.00
04/22/2026
|
-0.59%
-10.00
|
1,668.00
15
|
1,676.00
10
|
-23.55% |
|
CHF | CH1338987303
|
170.40
16:10:41
|
171.00
04/22/2026
|
-0.35%
-0.60
|
170.40
15
|
170.80
115
|
+4.01% |
|
CHF | CH0325094297
|
160.00
15:30:05
|
160.00
04/22/2026
|
0.00%
0.00
|
159.00
746
|
160.00
178
|
+10.73% |
|
CHF | CH0187624256
|
137.00
14:45:15
|
137.50
04/22/2026
|
-0.36%
-0.50
|
135.00
22
|
138.00
122
|
-3.85% |
|
CHF | CH0102484968
|
62.02
16:18:09
|
63.22
04/22/2026
|
-1.90%
-1.20
|
61.94
276
|
61.98
177
|
+1.31% |
|
CHF | CH0017875789
|
282.00
16:19:09
|
280.00
04/22/2026
|
+0.71%
+2.00
|
281.00
27
|
282.00
22
|
-2.10% |
|
CHF | CH0100837282
|
280.00
16:08:34
|
275.50
04/22/2026
|
+1.63%
+4.50
|
279.50
61
|
280.50
44
|
-0.36% |
|
CHF | CH0009236461
|
97.00
16:09:51
|
97.00
04/22/2026
|
0.00%
0.00
|
97.00
2
|
97.40
196
|
+8.74% |
|
CHF | CH0420462266
|
10.70
13:57:45
|
10.75
04/22/2026
|
-0.47%
-0.05
|
10.60
696
|
10.80
50
|
-2.71% |
|
CHF | CH0010702154
|
56.50
16:08:35
|
56.60
04/22/2026
|
-0.18%
-0.10
|
56.40
94
|
56.70
104
|
-11.70% |
|
CHF | CH0012268360
|
1.25
15:20:07
|
1.27
04/22/2026
|
-1.57%
-0.02
|
1.25
741
|
1.26
3,030
|
+3.25% |
|
CHF | CH0025238863
|
194.65
16:19:10
|
192.00
04/22/2026
|
+1.38%
+2.65
|
194.60
177
|
194.75
198
|
+12.12% |
|
CHF | CH0325814116
|
22.50
16:18:19
|
22.80
04/22/2026
|
-1.32%
-0.30
|
22.48
1,229
|
22.52
514
|
-17.03% |
|
CHF | CH0371153492
|
54.60
16:18:25
|
55.00
04/22/2026
|
-0.73%
-0.40
|
54.50
1,219
|
54.70
628
|
+7.00% |
|
CHF | NL0010733960
|
12.00
16:00:52
|
12.15
04/22/2026
|
-1.23%
-0.15
|
11.90
718
|
12.10
388
|
-6.54% |
|
CHF | CH0022427626
|
322.00
16:15:57
|
330.50
04/22/2026
|
-2.57%
-8.50
|
323.50
12
|
326.50
27
|
+12.03% |
|
CHF | CH0190891181
|
15.66
16:16:58
|
15.88
04/22/2026
|
-1.39%
-0.22
|
15.66
647
|
15.74
157
|
+15.91% |
|
CHF | LI0355147575
|
93.90
16:18:32
|
92.30
04/22/2026
|
+1.73%
+1.60
|
93.70
31
|
93.90
87
|
+10.14% |
|
CHF | CH0010570759
|
102,700.00
16:12:00
|
101,200.00
04/22/2026
|
+1.48%
+1,500.00
|
102,500.00
2
|
102,900.00
1
|
-13.06% |
|
CHF | CH0010570767
|
9,875.00
16:18:31
|
9,655.00
04/22/2026
|
+2.28%
+220.00
|
9,875.00
3
|
9,885.00
5
|
-16.70% |
|
CHF | CH0025751329
|
75.66
16:19:01
|
77.38
04/22/2026
|
-2.22%
-1.72
|
75.62
168
|
75.68
437
|
-5.10% |
|
CHF | CH0013841017
|
498.60
16:19:02
|
508.20
04/22/2026
|
-1.89%
-9.60
|
498.50
65
|
498.70
35
|
-5.50% |
|
CHF | CH1252930610
|
100.60
14:59:10
|
100.40
04/22/2026
|
+0.20%
+0.20
|
100.60
400
|
101.00
296
|
+8.31% |
|
CHF | CH0039542854
|
4.24
13:25:00
|
4.24
04/22/2026
|
0.00%
0.00
|
4.23
92
|
4.28
1,901
|
+17.78% |
|
CHF | CH0468525222
|
151.60
16:15:58
|
155.20
04/22/2026
|
-2.32%
-3.60
|
151.60
38
|
152.20
29
|
-0.77% |
|
CHF | CH0386200239
|
78.30
15:55:00
|
79.10
04/22/2026
|
-1.01%
-0.80
|
78.20
26
|
78.70
7
|
-10.32% |
|
CHF | CH1129677105
|
8.70
16:10:03
|
8.88
04/22/2026
|
-2.03%
-0.18
|
8.70
3,153
|
8.72
269
|
-21.00% |
|
CHF | CH0208062627
|
36.00
16:07:34
|
36.45
04/22/2026
|
-1.23%
-0.45
|
35.95
10
|
36.15
70
|
-7.95% |
|
CHF | CH0039821084
|
724.00
15:56:06
|
730.00
04/22/2026
|
-0.82%
-6.00
|
724.00
1
|
727.00
5
|
-10.54% |
|
CHF | CH0003390066
|
17.10
15:28:00
|
16.80
04/22/2026
|
+1.79%
+0.30
|
17.00
20
|
17.10
14
|
-17.65% |
|
CHF | CH1251125998
|
0.3205
16:16:08
|
0.34
04/22/2026
|
-5.74%
-0.0195
|
0.3205
4,026
|
0.3275
3,958
|
-82.11% |
|
CHF | CH0276837694
|
14.06
16:17:53
|
14.04
04/22/2026
|
+0.14%
+0.02
|
14.04
1,483
|
14.08
976
|
+5.72% |
|
CHF | CH0011108872
|
379.00
16:12:30
|
383.00
04/22/2026
|
-1.04%
-4.00
|
378.00
709
|
379.00
2
|
+4.64% |
|
CHF | CH0256379097
|
3.41
16:19:06
|
3.43
04/22/2026
|
-0.58%
-0.02
|
3.39
80
|
3.42
64
|
+1.33% |
|
CHF | CH1110425654
|
22.50
16:16:47
|
21.70
04/22/2026
|
+3.69%
+0.80
|
22.45
918
|
22.55
443
|
-23.32% |
|
CHF | CH0038863350
|
80.07
16:19:09
|
75.54
04/22/2026
|
+6.00%
+4.53
|
80.07
369
|
80.08
138
|
-4.06% |
|
CHF | IT0004147952
|
16.34
16:16:59
|
16.40
04/22/2026
|
-0.37%
-0.06
|
16.22
83
|
16.34
178
|
-31.24% |
|
CHF | CH0012005267
|
116.34
16:19:06
|
115.58
04/22/2026
|
+0.66%
+0.76
|
116.34
988
|
116.36
597
|
+5.46% |
|
CHF | CH0212186248
|
43.50
16:07:23
|
43.40
04/22/2026
|
+0.23%
+0.10
|
43.30
630
|
43.60
363
|
+8.77% |
|
CHF | CH0000816824
|
3.305
16:15:40
|
3.29
04/22/2026
|
+0.46%
+0.015
|
3.30
671
|
3.31
1,683
|
+1.73% |
|
CHF | CH0003420806
|
165.00
16:09:28
|
163.00
04/22/2026
|
+1.23%
+2.00
|
163.00
114
|
164.50
6
|
+36.40% |
|
CHF | CH0111677362
|
13.00
15:14:47
|
13.14
04/22/2026
|
-1.07%
-0.14
|
12.96
292
|
13.12
214
|
-3.38% |
|
CHF | CH0024608827
|
925.60
16:19:12
|
943.80
04/22/2026
|
-1.93%
-18.20
|
924.80
39
|
925.60
95
|
-3.93% |
|
CHF | CH0118530366
|
5.74
16:17:25
|
5.90
04/22/2026
|
-2.71%
-0.16
|
5.74
117
|
5.78
429
|
-6.20% |
|
CHF | CH0252620700
|
50.00
14:37:57
|
45.40
04/22/2026
|
+11.61%
+5.20
|
45.40
25
|
49.00
133
|
-0.44% |
|
CHF | CH1261338102
|
426.00
15:22:37
|
434.00
04/22/2026
|
-1.84%
-8.00
|
423.00
7
|
429.00
28
|
-2.69% |
|
CHF | CH0284142913
|
442.00
15:37:35
|
444.00
04/22/2026
|
-0.45%
-2.00
|
442.00
14
|
445.00
65
|
+6.99% |
|
CHF | CH1110760852
|
33.85
16:14:32
|
34.70
04/22/2026
|
-2.45%
-0.85
|
33.75
31
|
33.95
211
|
+32.95% |
|
CHF | CH0006089921
|
63.20
09:01:12
|
63.00
04/22/2026
|
+0.32%
+0.20
|
61.80
100
|
62.80
4
|
-0.79% |
|
CHF | CH0018294154
|
156.00
16:15:00
|
157.00
04/22/2026
|
-0.64%
-1.00
|
155.90
195
|
156.10
110
|
+9.41% |
|
CHF | CH1107979838
|
27.46
16:14:51
|
26.98
04/22/2026
|
+1.78%
+0.48
|
27.44
172
|
27.52
339
|
+70.54% |
|
CHF | CH0003671440
|
3.50
16:01:39
|
3.425
04/22/2026
|
+2.19%
+0.075
|
3.48
193
|
3.50
2,958
|
+7.54% |
|
CHF | CH0012032113
|
334.00
16:16:10
|
323.60
04/22/2026
|
+3.21%
+10.40
|
333.60
88
|
334.00
15
|
-3.18% |
|
CHF | CH1499059983
|
324.00
16:19:02
|
313.10
04/22/2026
|
+3.48%
+10.90
|
324.00
195
|
324.20
332
|
-4.60% |
|
CHF | CH1263676327
|
50.20
16:14:46
|
47.30
04/22/2026
|
+6.13%
+2.90
|
50.20
450
|
50.40
87
|
+8.99% |
|
CHF | CH1243598427
|
64.14
16:19:02
|
63.04
04/22/2026
|
+1.74%
+1.10
|
64.12
874
|
64.16
262
|
+8.99% |
|
CHF | CH1276028821
|
16.72
16:04:08
|
16.82
04/22/2026
|
-0.59%
-0.10
|
16.60
1,470
|
16.72
496
|
+33.49% |
|
CHF | CH0024638212
|
269.00
16:18:10
|
258.00
04/22/2026
|
+4.26%
+11.00
|
268.50
388
|
269.50
425
|
-8.35% |
|
CHF | CH0024638196
|
279.80
16:18:17
|
269.20
04/22/2026
|
+3.94%
+10.60
|
279.40
180
|
279.60
58
|
-10.03% |
|
CHF | CH0002277314
|
18.50
14:18:15
|
18.20
04/22/2026
|
+1.65%
+0.30
|
18.20
64
|
18.50
600
|
-11.65% |
|
CHF | CH1248667003
|
271.00
14:55:16
|
268.50
04/22/2026
|
+0.93%
+2.50
|
270.00
15
|
272.00
7
|
+6.13% |
|
CHF | CH0406705126
|
69.50
16:10:23
|
69.20
04/22/2026
|
+0.43%
+0.30
|
69.30
102
|
69.70
279
|
+12.34% |
|
CHF | CH0032816131
|
101.50
16:07:21
|
101.00
04/22/2026
|
+0.50%
+0.50
|
101.50
381
|
102.50
200
|
+0.50% |
|
CHF | CH0239229302
|
124.60
16:08:17
|
124.80
04/22/2026
|
-0.16%
-0.20
|
124.40
318
|
124.80
7
|
+14.92% |
|
CHF | CH1256740924
|
86.00
16:18:55
|
86.26
04/22/2026
|
-0.30%
-0.26
|
86.02
28
|
86.04
93
|
-5.06% |
|
CHF | IL0010855885
|
1.10
16:02:06
|
1.05
04/22/2026
|
+4.76%
+0.05
|
1.055
4,452
|
1.10
4,252
|
-11.02% |
|
CHF | CH1429326825
|
79.00
16:15:31
|
81.00
04/22/2026
|
-2.47%
-2.00
|
78.95
227
|
79.10
338
|
+8.58% |
|
CHF | CH0435377954
|
11.20
16:12:56
|
11.25
04/22/2026
|
-0.44%
-0.05
|
11.19
261
|
11.21
6,086
|
-0.79% |
|
CHF | CH0418792922
|
148.30
16:18:54
|
148.50
04/22/2026
|
-0.13%
-0.20
|
148.25
484
|
148.35
864
|
-8.67% |
|
CHF | CH0013396012
|
47.35
16:07:05
|
47.75
04/22/2026
|
-0.84%
-0.40
|
47.00
335
|
47.40
467
|
-9.56% |
|
CHF | CH1484953687
|
28.00
16:19:05
|
29.00
04/22/2026
|
-3.45%
-1.00
|
27.90
75
|
28.10
193
|
-20.22% |
|
CHF | CH0001319265
|
3,470.00
15:52:40
|
3,540.00
04/22/2026
|
-1.98%
-70.00
|
3,420.00
11
|
3,480.00
9
|
+0.28% |
|
CHF | CH0496451508
|
6.965
16:18:56
|
7.04
04/22/2026
|
-1.07%
-0.075
|
6.955
562
|
6.985
1,771
|
-22.21% |
|
CHF | CH0012549785
|
177.10
16:18:31
|
179.90
04/22/2026
|
-1.56%
-2.80
|
177.10
165
|
177.20
7
|
-13.13% |
|
CHF | CH0008038389
|
134.90
16:18:42
|
135.90
04/22/2026
|
-0.74%
-1.00
|
134.80
178
|
135.00
272
|
+10.31% |
|
CHF | CH0011484067
|
644.00
16:14:13
|
649.00
04/22/2026
|
-0.77%
-5.00
|
643.00
22
|
646.00
28
|
+13.66% |
|
CHF | CH0002178181
|
22.38
16:17:43
|
22.54
04/22/2026
|
-0.71%
-0.16
|
22.34
400
|
22.38
87
|
+11.58% |
|
CHF | CH0002361068
|
34.00
15:18:36
|
34.00
04/22/2026
|
0.00%
0.00
|
33.80
250
|
34.00
61
|
+14.48% |
|
CHF | CH1175448666
|
85.86
16:18:54
|
88.00
04/22/2026
|
-2.43%
-2.14
|
85.84
117
|
85.90
130
|
-5.84% |
|
CHF | CH0038388911
|
146.70
16:16:05
|
151.10
04/22/2026
|
-2.91%
-4.40
|
146.60
72
|
146.90
154
|
+2.51% |
|
CHF | CH1386220409
|
45.94
16:18:24
|
45.30
04/22/2026
|
+1.41%
+0.64
|
45.94
83
|
46.00
381
|
+6.79% |
|
CHF | CH0014852781
|
936.40
16:18:35
|
938.20
04/22/2026
|
-0.19%
-1.80
|
936.40
12
|
936.80
124
|
+2.33% |
|
CHF | CH0126881561
|
129.55
16:18:53
|
130.75
04/22/2026
|
-0.92%
-1.20
|
129.50
1,226
|
129.55
518
|
-1.58% |
|
CHF | CH0008742519
|
661.50
16:17:37
|
656.00
04/22/2026
|
+0.84%
+5.50
|
661.50
204
|
662.00
160
|
+13.99% |
|
CHF | CH0010675863
|
398.00
16:18:40
|
416.40
04/22/2026
|
-4.42%
-18.40
|
397.80
214
|
398.40
121
|
-14.50% |
|
CHF | CH0012100191
|
128.20
16:16:37
|
134.80
04/22/2026
|
-4.90%
-6.60
|
128.00
72
|
128.30
4
|
+4.90% |
|
CHF | CH0012453913
|
73.95
16:18:05
|
80.20
04/22/2026
|
-7.79%
-6.25
|
73.95
220
|
74.15
222
|
+0.75% |
|
CHF | CH0012255151
|
183.15
16:18:33
|
183.05
04/22/2026
|
+0.05%
+0.10
|
183.20
54
|
183.40
56
|
+8.80% |
|
CHF | CH0012255144
|
36.85
16:19:02
|
36.90
04/22/2026
|
-0.14%
-0.05
|
36.85
94
|
36.95
275
|
+7.08% |
|
CHF | CH0231351104
|
190.00
15:49:17
|
190.00
04/22/2026
|
0.00%
0.00
|
189.00
60
|
191.00
287
|
+16.56% |
|
CHF | CH0527044959
|
53.40
15:48:39
|
53.20
04/22/2026
|
+0.38%
+0.20
|
53.00
184
|
53.80
18
|
-3.97% |
|
CHF | CH0011178255
|
126.40
15:21:47
|
128.40
04/22/2026
|
-1.56%
-2.00
|
125.80
52
|
126.80
30
|
-22.09% |
|
CHF | CH0244767585
|
32.42
16:19:01
|
33.54
04/22/2026
|
-3.34%
-1.12
|
32.41
1,566
|
32.43
6,681
|
-9.25% |
|
CHF | CH0542483745
|
39.60
16:15:49
|
40.50
04/22/2026
|
-2.22%
-0.90
|
39.60
4
|
39.95
51
|
-4.03% |
|
CHF | CH0014786500
|
180.80
16:11:21
|
181.60
04/22/2026
|
-0.44%
-0.80
|
180.60
82
|
181.00
80
|
+20.26% |
|
CHF | CH0305285295
|
14.60
13:37:36
|
14.80
04/22/2026
|
-1.35%
-0.20
|
14.60
150
|
14.70
251
|
-24.10% |
|
CHF | CH0311864901
|
586.60
16:18:59
|
587.40
04/22/2026
|
-0.14%
-0.80
|
586.40
28
|
586.80
19
|
+52.22% |
|
CHF | CH0021545667
|
842.00
15:43:46
|
835.00
04/22/2026
|
+0.84%
+7.00
|
834.00
20
|
841.00
13
|
+14.70% |
|
CHF | CH0530235594
|
21.25
16:04:03
|
21.50
04/22/2026
|
-1.16%
-0.25
|
21.15
317
|
21.40
80
|
-2.27% |
|
CHF | CH0002609656
|
600.00
14:12:45
|
600.00
04/22/2026
|
0.00%
0.00
|
590.00
21
|
600.00
26
|
+3.45% |
|
CHF | CH0012335540
|
65.30
16:17:52
|
66.50
04/22/2026
|
-1.80%
-1.20
|
65.20
106
|
65.30
114
|
+3.42% |
|
CHF | LI0315487269
|
90.30
15:29:25
|
89.30
04/22/2026
|
+1.12%
+1.00
|
89.80
82
|
90.40
35
|
+5.81% |
|
CHF | CH0528751586
|
149.60
16:16:11
|
153.00
04/22/2026
|
-2.22%
-3.40
|
149.20
73
|
149.60
32
|
+2.41% |
|
CHF | CH0305951201
|
158.00
15:01:02
|
158.00
04/22/2026
|
0.00%
0.00
|
158.00
14
|
159.00
158
|
+17.91% |
|
CHF | CH0002619481
|
2,070.00
15:47:22
|
2,050.00
04/22/2026
|
+0.98%
+20.00
|
2,050.00
14
|
2,070.00
44
|
+5.13% |
|
CHF | CH1276062754
|
11.68
15:57:12
|
12.50
04/22/2026
|
-6.56%
-0.82
|
11.68
673
|
11.86
102
|
-4.73% |
|
CHF | CH0461929603
|
20.30
16:06:46
|
20.70
04/22/2026
|
-1.93%
-0.40
|
20.30
45
|
20.50
426
|
-16.19% |
|
CHF | CH0019396990
|
281.00
16:18:39
|
285.80
04/22/2026
|
-1.68%
-4.80
|
280.60
47
|
281.20
18
|
-12.87% |
|
CHF | CH0276534614
|
68.60
16:09:19
|
74.50
04/22/2026
|
-7.92%
-5.90
|
68.40
89
|
68.60
75
|
-8.92% |
|
CHF | CH0312309682
|
53.00
16:19:00
|
50.80
04/22/2026
|
+4.33%
+2.20
|
51.40
177
|
53.00
740
|
+10.43% |
|
CHF | CH0148052126
|
2,360.00
13:22:18
|
2,340.00
04/22/2026
|
+0.85%
+20.00
|
2,350.00
3
|
2,370.00
5
|
+4.93% |
|
CHF | CH0493891243
|
11,450.00
15:56:16
|
11,350.00
04/22/2026
|
+0.88%
+100.00
|
11,450.00
2
|
11,600.00
10
|
+28.39% |
|
CHF | CH0011075394
|
550.00
16:19:01
|
548.80
04/22/2026
|
+0.22%
+1.20
|
550.00
401
|
550.20
301
|
-8.81% |