Large gap with delayed quotes
|
Last quote
06/23/2026
-
14:21:00
|
Day high
06/23/2026 -
12:03:00
|
Day low
06/23/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,537.01
-33.80
(
-0.17% )
|
19,562.14
|
19,464.54
|
+7.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,537.01
14:21:00
|
19,570.81
06/22/2026
|
-0.17%
-33.80
|
-
-
|
-
-
|
+7.23% |
|
CHF | CH0012221716
|
85.78
14:23:20
|
88.56
06/22/2026
|
-3.14%
-2.78
|
85.74
1,384
|
85.78
1,634
|
+49.54% |
|
CHF | CH1169360919
|
82.75
14:21:39
|
86.00
06/22/2026
|
-3.78%
-3.25
|
82.60
237
|
82.80
268
|
+39.72% |
|
CHF | CH0029850754
|
0.0458
11:47:44
|
0.0434
06/22/2026
|
+5.53%
+0.0024
|
0.042
154,595
|
0.0458
112,646
|
-21.66% |
|
CHF | CH0012138605
|
14.97
14:23:28
|
15.02
06/22/2026
|
-0.33%
-0.05
|
14.97
18
|
14.99
627
|
-35.03% |
|
CHF | CH0008967926
|
47.40
06/22/2026
|
47.40
06/19/2026
|
0.00%
0.00
|
44.20
432
|
47.40
57
|
+19.70% |
|
CHF | CH0478634105
|
13.20
10:51:14
|
13.20
06/22/2026
|
0.00%
0.00
|
13.00
769
|
13.10
170
|
-1.12% |
|
CHF | CH0432492467
|
53.36
14:23:29
|
52.78
06/22/2026
|
+1.10%
+0.58
|
53.34
2,394
|
53.38
1,460
|
-16.59% |
|
CHF | CH0008837566
|
211.00
14:23:07
|
211.50
06/22/2026
|
-0.24%
-0.50
|
210.00
800
|
211.00
739
|
+3.68% |
|
CHF | CH0024590272
|
185.00
14:23:00
|
185.80
06/22/2026
|
-0.43%
-0.80
|
184.80
103
|
185.40
80
|
-13.58% |
|
CHF | CH1430134226
|
42.76
14:22:12
|
43.92
06/22/2026
|
-2.64%
-1.16
|
42.75
283
|
42.77
114
|
+0.80% |
|
CHF | AT0000A3EPA4
|
18.54
14:23:31
|
19.54
06/22/2026
|
-5.12%
-1.00
|
18.46
716
|
18.54
1,109
|
+148.92% |
|
CHF | CH0019107025
|
187.50
14:18:10
|
188.50
06/22/2026
|
-0.53%
-1.00
|
186.50
38
|
187.50
52
|
-10.24% |
|
CHF | CH0110240600
|
3.675
14:09:30
|
3.535
06/22/2026
|
+3.96%
+0.14
|
3.675
1,754
|
3.685
419
|
-32.79% |
|
CHF | CH1425684714
|
54.30
14:23:04
|
54.70
06/22/2026
|
-0.73%
-0.40
|
54.20
845
|
54.40
642
|
+6.11% |
|
CHF | CH0011339204
|
5.67
14:21:21
|
5.93
06/22/2026
|
-4.38%
-0.26
|
5.66
20
|
5.70
4,252
|
+55.24% |
|
CHF | CH0404880129
|
0.58
09:01:58
|
0.58
06/22/2026
|
0.00%
0.00
|
0.58
2,539
|
0.605
2,685
|
-15.94% |
|
CHF | CH0127480363
|
114.60
14:10:47
|
115.20
06/22/2026
|
-0.52%
-0.60
|
114.20
76
|
115.00
63
|
-31.26% |
|
CHF | CH0023405456
|
51.85
14:21:20
|
51.45
06/22/2026
|
+0.78%
+0.40
|
51.85
914
|
51.95
998
|
+9.14% |
|
CHF | CH1176493729
|
67.15
14:23:21
|
66.90
06/22/2026
|
+0.37%
+0.25
|
67.10
118
|
67.30
243
|
+11.69% |
|
CHF | AT0000KTMI02
|
17.40
14:17:42
|
17.38
06/22/2026
|
+0.12%
+0.02
|
17.32
5
|
17.40
4
|
+24.32% |
|
CHF | CH0009002962
|
1,137.00
14:19:59
|
1,128.00
06/22/2026
|
+0.80%
+9.00
|
1,136.00
9
|
1,138.00
10
|
-13.63% |
|
CHF | CH0011432447
|
51.10
14:19:05
|
50.90
06/22/2026
|
+0.39%
+0.20
|
51.00
466
|
51.20
283
|
-6.95% |
|
CHF | CH0038389992
|
46.00
14:05:16
|
45.60
06/22/2026
|
+0.88%
+0.40
|
45.90
368
|
46.00
3,679
|
+1.45% |
|
CHF | CH0350665672
|
77.00
14:11:58
|
79.00
06/22/2026
|
-2.53%
-2.00
|
77.50
1
|
79.00
24
|
+16.18% |
|
CHF | CH0531751755
|
117.60
14:22:38
|
117.00
06/22/2026
|
+0.51%
+0.60
|
117.40
72
|
117.70
125
|
+16.53% |
|
CHF | CH0009691608
|
357.00
14:23:24
|
356.00
06/22/2026
|
+0.28%
+1.00
|
356.50
28
|
358.00
42
|
+15.02% |
|
CHF | CH1101098163
|
903.00
14:22:53
|
930.50
06/22/2026
|
-2.96%
-27.50
|
902.00
25
|
903.50
3
|
+19.14% |
|
CHF | CH0315966322
|
175.20
14:17:51
|
176.60
06/22/2026
|
-0.79%
-1.40
|
175.00
39
|
175.80
74
|
-20.98% |
|
CHF | CH0028422100
|
7.06
14:18:46
|
7.10
06/22/2026
|
-0.56%
-0.04
|
7.06
2,051
|
7.12
3,082
|
-29.70% |
|
CHF | CH0210362643
|
26.20
09:01:58
|
26.20
06/22/2026
|
0.00%
0.00
|
26.20
656
|
26.90
613
|
+7.38% |
|
CHF | CH0130293662
|
136.40
14:23:04
|
136.00
06/22/2026
|
+0.29%
+0.40
|
136.30
89
|
136.60
114
|
-19.24% |
|
CHF | CH0001473559
|
1,090.00
13:46:16
|
1,085.00
06/22/2026
|
+0.46%
+5.00
|
1,075.00
45
|
1,090.00
28
|
+10.26% |
|
CHF | CH0238627142
|
193.50
14:18:46
|
195.50
06/22/2026
|
-1.02%
-2.00
|
192.50
62
|
193.50
59
|
+24.84% |
|
CHF | CH1485899350
|
33.10
14:01:23
|
33.30
06/22/2026
|
-0.60%
-0.20
|
33.00
129
|
33.10
265
|
+35.37% |
|
CHF | CH0002432174
|
310.50
14:22:05
|
315.50
06/22/2026
|
-1.58%
-5.00
|
310.00
67
|
310.50
6
|
-14.38% |
|
CHF | CH0025536027
|
489.00
14:22:57
|
493.50
06/22/2026
|
-0.91%
-4.50
|
488.50
27
|
489.50
18
|
-9.78% |
|
CHF | CH0212255803
|
155.20
14:10:49
|
156.80
06/22/2026
|
-1.02%
-1.60
|
155.20
40
|
156.20
34
|
+11.84% |
|
CHF | CH0008207356
|
1,600.00
12:56:39
|
1,620.00
06/22/2026
|
-1.23%
-20.00
|
1,600.00
1
|
1,610.00
3
|
+29.60% |
|
CHF | CH0244017502
|
141.20
14:02:19
|
140.80
06/22/2026
|
+0.28%
+0.40
|
140.40
8
|
141.20
29
|
-47.85% |
|
CHF | CH0126639464
|
18.70
13:53:58
|
19.14
06/22/2026
|
-2.30%
-0.44
|
18.72
88
|
18.78
51
|
+60.84% |
|
CHF | CH1278877563
|
140.00
12:00:36
|
140.00
06/22/2026
|
0.00%
0.00
|
140.00
264
|
143.00
51
|
-13.58% |
|
CHF | CH0225173167
|
95.70
14:23:07
|
95.70
06/22/2026
|
0.00%
0.00
|
95.65
17
|
95.80
180
|
-3.67% |
|
CHF | CH0024666528
|
8.42
14:23:08
|
8.52
06/22/2026
|
-1.17%
-0.10
|
8.42
695
|
8.50
4,204
|
+466.49% |
|
CHF | CH0524026959
|
23.60
14:03:33
|
24.10
06/22/2026
|
-2.07%
-0.50
|
23.60
2,696
|
23.80
1,234
|
+3.43% |
|
CHF | CH0008702190
|
118.00
14:20:38
|
122.00
06/22/2026
|
-3.28%
-4.00
|
117.60
220
|
118.00
12
|
-3.94% |
|
CHF | CH0014345117
|
316.00
14:01:44
|
316.00
06/22/2026
|
0.00%
0.00
|
315.50
111
|
317.00
82
|
+10.10% |
|
CHF | CH0210483332
|
179.65
14:22:47
|
182.30
06/22/2026
|
-1.45%
-2.65
|
179.65
634
|
179.75
466
|
+5.96% |
|
CHF | CH0012142631
|
7.445
14:20:47
|
7.58
06/22/2026
|
-1.78%
-0.135
|
7.44
379
|
7.45
2,594
|
+17.91% |
|
CHF | CH0025343259
|
50.00
13:06:33
|
51.30
06/22/2026
|
-2.53%
-1.30
|
49.85
33
|
50.20
41
|
-4.47% |
|
CHF | CH0360826991
|
403.40
14:23:19
|
437.00
06/22/2026
|
-7.69%
-33.60
|
403.20
11
|
404.00
131
|
+94.22% |
|
CHF | NL0011832936
|
67.40
14:14:52
|
66.80
06/22/2026
|
+0.90%
+0.60
|
67.20
265
|
67.40
202
|
-36.50% |
|
CHF | CH0001624714
|
55.40
14:20:18
|
56.40
06/22/2026
|
-1.77%
-1.00
|
55.20
30
|
55.40
58
|
-18.50% |
|
CHF | CH1330780979
|
23.20
12:00:38
|
24.00
06/22/2026
|
-3.33%
-0.80
|
22.70
381
|
23.20
134
|
+100.00% |
|
CHF | CH0030486770
|
157.20
14:22:36
|
160.40
06/22/2026
|
-2.00%
-3.20
|
156.80
35
|
157.40
30
|
-1.96% |
|
CHF | CH0126673539
|
61.70
14:08:38
|
61.60
06/22/2026
|
+0.16%
+0.10
|
61.60
599
|
61.80
176
|
+7.32% |
|
CHF | CH0042615283
|
7.815
14:22:08
|
8.03
06/22/2026
|
-2.68%
-0.215
|
7.75
673
|
7.82
1,227
|
+34.96% |
|
CHF | CH1486524122
|
51.00
14:18:12
|
52.80
06/22/2026
|
-3.41%
-1.80
|
51.00
779
|
51.20
804
|
-18.01% |
|
CHF | CH0582581713
|
276.50
14:22:03
|
286.00
06/22/2026
|
-3.32%
-9.50
|
276.00
52
|
277.00
115
|
-17.93% |
|
CHF | CH1216478797
|
70.09
14:21:20
|
71.26
06/22/2026
|
-1.64%
-1.17
|
70.09
220
|
70.13
400
|
- |
|
CHF | CH0024736404
|
68.40
09:38:14
|
68.40
06/22/2026
|
0.00%
0.00
|
66.60
154
|
68.40
325
|
+23.91% |
|
CHF | CH0022268228
|
16.70
14:00:26
|
16.70
06/22/2026
|
0.00%
0.00
|
16.66
1,465
|
16.72
1,033
|
-12.38% |
|
CHF | CH0012829898
|
850.00
14:10:35
|
850.00
06/22/2026
|
0.00%
0.00
|
848.00
23
|
851.00
40
|
+15.65% |
|
CHF | CH0016440353
|
703.00
14:21:26
|
708.50
06/22/2026
|
-0.78%
-5.50
|
702.50
24
|
703.50
34
|
+28.94% |
|
CHF | CH0516131684
|
82.00
13:52:28
|
82.60
06/22/2026
|
-0.73%
-0.60
|
82.00
197
|
82.40
100
|
-5.06% |
|
CHF | CH1262055788
|
1.79
13:20:52
|
1.74
06/22/2026
|
+2.87%
+0.05
|
1.745
1,800
|
1.79
2,001
|
+114.81% |
|
CHF | CH0009320091
|
9.62
13:49:29
|
9.62
06/22/2026
|
0.00%
0.00
|
9.62
952
|
9.76
1,066
|
-15.24% |
|
CHF | CH0319416936
|
246.00
14:22:31
|
248.40
06/22/2026
|
-0.97%
-2.40
|
245.60
243
|
246.20
63
|
-1.35% |
|
CHF | CH0003541510
|
721.00
14:18:12
|
724.00
06/22/2026
|
-0.41%
-3.00
|
716.00
16
|
721.00
8
|
-17.16% |
|
CHF | CH0045825517
|
16.85
14:06:33
|
16.75
06/22/2026
|
+0.60%
+0.10
|
16.80
2,427
|
16.90
2,512
|
-4.56% |
|
CHF | CH1335392721
|
173.95
14:21:16
|
173.70
06/22/2026
|
+0.14%
+0.25
|
173.65
235
|
173.80
147
|
+7.16% |
|
CHF | CH0360674466
|
83.95
14:04:51
|
84.25
06/22/2026
|
-0.36%
-0.30
|
83.90
83
|
84.00
171
|
-13.77% |
|
CHF | CH0102659627
|
0.0662
11:34:45
|
0.07
06/22/2026
|
-5.43%
-0.0038
|
0.0662
95,438
|
0.0698
67,730
|
-52.22% |
|
CHF | CH0030170408
|
520.20
14:22:29
|
524.40
06/22/2026
|
-0.80%
-4.20
|
520.00
158
|
520.40
199
|
-15.36% |
|
CHF | CH1169151003
|
42.36
14:17:35
|
43.20
06/22/2026
|
-1.94%
-0.84
|
42.30
238
|
42.36
93
|
-19.40% |
|
CHF | CH0010645932
|
3,245.00
14:19:47
|
3,251.00
06/22/2026
|
-0.18%
-6.00
|
3,243.00
6
|
3,245.00
30
|
+3.34% |
|
CHF | CH0189396655
|
23.90
14:21:31
|
23.90
06/22/2026
|
0.00%
0.00
|
23.70
806
|
23.90
345
|
+13.27% |
|
CHF | CH0001340204
|
2,290.00
13:21:59
|
2,300.00
06/22/2026
|
-0.43%
-10.00
|
2,290.00
11
|
2,320.00
21
|
+25.34% |
|
CHF | CH0012949464
|
242.00
06/22/2026
|
244.00
06/19/2026
|
-0.82%
-2.00
|
236.00
1
|
240.00
67
|
+6.14% |
|
CHF | CH1173567111
|
33.80
13:57:19
|
33.90
06/22/2026
|
-0.29%
-0.10
|
33.70
12
|
34.10
115
|
+194.78% |
|
CHF | CH0466642201
|
208.00
14:23:22
|
209.80
06/22/2026
|
-0.86%
-1.80
|
208.00
1,056
|
208.20
94
|
+0.29% |
|
CHF | CH0239518779
|
135.40
14:22:44
|
134.80
06/22/2026
|
+0.45%
+0.60
|
134.80
21
|
135.60
74
|
+13.66% |
|
CHF | CH0003583256
|
6.20
06/22/2026
|
6.20
06/19/2026
|
0.00%
0.00
|
5.30
538
|
6.20
2,075
|
-11.43% |
|
CHF | CH0012214059
|
74.98
14:21:34
|
76.44
06/22/2026
|
-1.91%
-1.46
|
74.94
96
|
74.96
549
|
-1.70% |
|
CHF | CH0030380734
|
239.50
14:17:42
|
249.50
06/22/2026
|
-4.01%
-10.00
|
239.00
27
|
240.00
156
|
+72.31% |
|
CHF | CH0001341608
|
4,180.00
13:37:41
|
4,180.00
06/22/2026
|
0.00%
0.00
|
4,160.00
4
|
4,200.00
56
|
+3.47% |
|
CHF | CH0363463438
|
5.815
14:22:49
|
5.77
06/22/2026
|
+0.78%
+0.045
|
5.795
249
|
5.825
2,175
|
+35.61% |
|
CHF | CH0023868554
|
74.50
14:20:09
|
76.20
06/22/2026
|
-2.23%
-1.70
|
74.30
17
|
74.50
258
|
-0.39% |
|
CHF | CH1431598916
|
176.80
14:22:47
|
187.80
06/22/2026
|
-5.86%
-11.00
|
176.60
98
|
177.00
74
|
+90.08% |
|
CHF | CH0006372897
|
1,326.00
14:19:25
|
1,368.00
06/22/2026
|
-3.07%
-42.00
|
1,324.00
12
|
1,328.00
2
|
-37.82% |
|
CHF | CH1338987303
|
175.20
14:22:36
|
175.00
06/22/2026
|
+0.11%
+0.20
|
174.80
95
|
175.40
28
|
+6.45% |
|
CHF | CH0325094297
|
150.00
14:02:12
|
151.00
06/22/2026
|
-0.66%
-1.00
|
149.50
194
|
150.50
173
|
+4.50% |
|
CHF | CH0187624256
|
126.50
14:07:11
|
126.00
06/22/2026
|
+0.40%
+0.50
|
126.50
1
|
127.00
80
|
-11.89% |
|
CHF | CH0102484968
|
65.80
14:22:47
|
66.10
06/22/2026
|
-0.45%
-0.30
|
65.78
574
|
65.84
767
|
+5.93% |
|
CHF | CH0017875789
|
249.50
14:08:13
|
249.50
06/22/2026
|
0.00%
0.00
|
249.00
62
|
250.00
27
|
-12.76% |
|
CHF | CH0100837282
|
228.50
13:53:06
|
233.00
06/22/2026
|
-1.93%
-4.50
|
228.00
171
|
229.00
54
|
-15.73% |
|
CHF | CH0009236461
|
97.50
13:43:17
|
96.80
06/22/2026
|
+0.72%
+0.70
|
97.50
70
|
97.80
25
|
+8.52% |
|
CHF | CH0420462266
|
11.75
14:13:18
|
12.00
06/22/2026
|
-2.08%
-0.25
|
11.75
30
|
11.85
342
|
+8.60% |
|
CHF | CH0010702154
|
45.10
14:22:37
|
50.10
06/22/2026
|
-9.98%
-5.00
|
45.10
113
|
45.35
144
|
-21.84% |
|
CHF | CH0012268360
|
1.225
14:12:56
|
1.28
06/22/2026
|
-4.30%
-0.055
|
1.225
9,631
|
1.27
9,127
|
+4.07% |
|
CHF | CH0025238863
|
184.50
14:22:15
|
183.15
06/22/2026
|
+0.74%
+1.35
|
184.30
64
|
184.45
157
|
+6.95% |
|
CHF | CH0325814116
|
17.94
14:22:26
|
17.79
06/22/2026
|
+0.84%
+0.15
|
17.88
1,000
|
17.94
87
|
-35.26% |
|
CHF | CH0371153492
|
47.40
14:23:06
|
47.55
06/22/2026
|
-0.32%
-0.15
|
47.35
549
|
47.45
50
|
-7.49% |
|
CHF | NL0010733960
|
12.95
13:42:26
|
13.20
06/22/2026
|
-1.89%
-0.25
|
12.80
1,078
|
12.95
213
|
+1.54% |
|
CHF | CH0022427626
|
458.50
14:03:04
|
482.00
06/22/2026
|
-4.88%
-23.50
|
455.50
9
|
459.00
34
|
+63.39% |
|
CHF | CH0190891181
|
17.82
14:22:32
|
17.30
06/22/2026
|
+3.01%
+0.52
|
17.80
1,169
|
17.88
379
|
+26.28% |
|
CHF | LI0355147575
|
104.00
14:23:02
|
104.60
06/22/2026
|
-0.57%
-0.60
|
103.60
195
|
104.20
138
|
+24.82% |
|
CHF | CH0010570759
|
95,500.00
14:18:30
|
93,100.00
06/22/2026
|
+2.58%
+2,400.00
|
95,300.00
2
|
95,900.00
3
|
-20.02% |
|
CHF | CH0010570767
|
9,325.00
14:21:10
|
9,095.00
06/22/2026
|
+2.53%
+230.00
|
9,320.00
3
|
9,330.00
15
|
-21.53% |
|
CHF | CH0025751329
|
84.48
14:22:18
|
86.52
06/22/2026
|
-2.36%
-2.04
|
84.42
780
|
84.48
312
|
+6.11% |
|
CHF | CH0013841017
|
514.40
14:23:24
|
500.40
06/22/2026
|
+2.80%
+14.00
|
514.20
58
|
514.60
285
|
-6.95% |
|
CHF | CH1252930610
|
104.60
14:22:49
|
104.40
06/22/2026
|
+0.19%
+0.20
|
104.40
525
|
104.80
477
|
+12.62% |
|
CHF | CH0039542854
|
5.64
14:21:38
|
5.62
06/22/2026
|
+0.36%
+0.02
|
5.60
155
|
5.66
1,672
|
+56.11% |
|
CHF | CH0468525222
|
131.00
14:00:21
|
133.40
06/22/2026
|
-1.80%
-2.40
|
131.00
235
|
131.80
149
|
-14.71% |
|
CHF | CH0386200239
|
72.00
13:59:02
|
73.50
06/22/2026
|
-2.04%
-1.50
|
72.00
92
|
72.60
82
|
-16.67% |
|
CHF | CH1129677105
|
8.17
13:59:12
|
8.27
06/22/2026
|
-1.21%
-0.10
|
8.14
300
|
8.20
359
|
-26.42% |
|
CHF | CH0208062627
|
30.95
14:11:51
|
30.60
06/22/2026
|
+1.14%
+0.35
|
30.90
58
|
31.00
2,587
|
-22.73% |
|
CHF | CH0039821084
|
723.00
13:59:24
|
732.00
06/22/2026
|
-1.23%
-9.00
|
723.00
8
|
728.00
4
|
-10.29% |
|
CHF | CH0003390066
|
16.30
14:22:31
|
16.55
06/22/2026
|
-1.51%
-0.25
|
16.30
20
|
16.35
79
|
-18.87% |
|
CHF | CH1251125998
|
0.2365
14:15:09
|
0.23
06/22/2026
|
+2.83%
+0.0065
|
0.2315
11,150
|
0.2365
8,162
|
-87.89% |
|
CHF | CH0276837694
|
13.88
14:13:46
|
14.00
06/22/2026
|
-0.86%
-0.12
|
13.86
455
|
13.92
459
|
+5.42% |
|
CHF | CH0011108872
|
347.00
13:18:56
|
347.00
06/22/2026
|
0.00%
0.00
|
346.50
41
|
347.50
45
|
-5.19% |
|
CHF | CH0256379097
|
3.11
14:16:05
|
3.04
06/22/2026
|
+2.30%
+0.07
|
3.09
149
|
3.13
238
|
-10.19% |
|
CHF | CH1110425654
|
20.55
14:20:27
|
21.00
06/22/2026
|
-2.14%
-0.45
|
20.50
86
|
20.55
521
|
-25.80% |
|
CHF | CH0038863350
|
79.81
14:23:19
|
79.00
06/22/2026
|
+1.03%
+0.81
|
79.81
1,551
|
79.84
1,341
|
+0.33% |
|
CHF | IT0004147952
|
12.46
14:05:48
|
12.20
06/22/2026
|
+2.13%
+0.26
|
12.26
939
|
12.46
364
|
-48.85% |
|
CHF | CH0012005267
|
122.34
14:23:29
|
120.28
06/22/2026
|
+1.71%
+2.06
|
122.34
1,219
|
122.38
962
|
+9.74% |
|
CHF | CH0212186248
|
39.90
06/22/2026
|
40.30
06/19/2026
|
-0.99%
-0.40
|
39.90
23
|
40.40
41
|
+3.76% |
|
CHF | CH0000816824
|
3.815
14:10:41
|
3.915
06/22/2026
|
-2.55%
-0.10
|
3.805
1,045
|
3.815
420
|
+21.06% |
|
CHF | CH0003420806
|
147.00
14:10:36
|
149.50
06/22/2026
|
-1.67%
-2.50
|
147.50
44
|
149.50
236
|
+25.10% |
|
CHF | CH0111677362
|
14.64
12:23:33
|
14.78
06/22/2026
|
-0.95%
-0.14
|
14.60
40
|
14.68
52
|
+8.68% |
|
CHF | CH0024608827
|
664.60
14:22:25
|
669.60
06/22/2026
|
-0.75%
-5.00
|
664.00
73
|
664.40
75
|
-31.84% |
|
CHF | CH0118530366
|
4.41
14:18:46
|
4.445
06/22/2026
|
-0.79%
-0.035
|
4.395
20
|
4.415
221
|
-29.33% |
|
CHF | CH0252620700
|
50.00
06/19/2026
|
48.80
06/12/2026
|
+2.46%
+1.20
|
45.60
25
|
49.80
52
|
+11.11% |
|
CHF | CH1261338102
|
430.00
09:43:44
|
426.00
06/22/2026
|
+0.94%
+4.00
|
428.00
2
|
429.00
24
|
-4.48% |
|
CHF | CH0284142913
|
433.00
14:22:24
|
436.00
06/22/2026
|
-0.69%
-3.00
|
431.00
113
|
435.00
20
|
+5.06% |
|
CHF | CH1110760852
|
39.10
14:17:20
|
38.75
06/22/2026
|
+0.90%
+0.35
|
39.00
56
|
39.20
203
|
+48.47% |
|
CHF | CH0006089921
|
63.20
14:07:50
|
63.80
06/22/2026
|
-0.94%
-0.60
|
63.20
296
|
63.80
445
|
+0.47% |
|
CHF | CH0018294154
|
145.50
14:12:54
|
145.60
06/22/2026
|
-0.07%
-0.10
|
145.40
143
|
145.50
5
|
+1.46% |
|
CHF | CH1107979838
|
25.30
14:17:11
|
26.94
06/22/2026
|
-6.09%
-1.64
|
25.22
320
|
25.34
454
|
+70.29% |
|
CHF | CH0003671440
|
3.09
14:16:08
|
3.205
06/22/2026
|
-3.59%
-0.115
|
3.08
9,365
|
3.095
319
|
+0.63% |
|
CHF | CH0012032113
|
328.80
14:23:27
|
324.20
06/22/2026
|
+1.42%
+4.60
|
328.60
28
|
329.00
15
|
-3.00% |
|
CHF | CH1499059983
|
323.70
14:23:27
|
318.60
06/22/2026
|
+1.60%
+5.10
|
323.60
900
|
323.80
419
|
-2.93% |
|
CHF | CH1263676327
|
48.20
13:04:11
|
49.50
06/22/2026
|
-2.63%
-1.30
|
48.10
67
|
48.40
232
|
+14.06% |
|
CHF | CH1243598427
|
69.42
14:22:10
|
69.44
06/22/2026
|
-0.03%
-0.02
|
69.38
215
|
69.42
2,082
|
+20.06% |
|
CHF | CH1276028821
|
16.00
14:17:52
|
15.96
06/22/2026
|
+0.25%
+0.04
|
15.94
1,736
|
16.16
413
|
+26.67% |
|
CHF | CH0024638212
|
258.50
14:22:36
|
261.00
06/22/2026
|
-0.96%
-2.50
|
258.50
131
|
259.00
457
|
-7.28% |
|
CHF | CH0024638196
|
267.00
14:23:22
|
268.80
06/22/2026
|
-0.67%
-1.80
|
267.00
168
|
267.20
234
|
-10.16% |
|
CHF | CH0002277314
|
18.90
06/19/2026
|
18.90
06/17/2026
|
0.00%
0.00
|
18.10
23
|
18.80
394
|
-8.25% |
|
CHF | CH1248667003
|
299.00
13:54:12
|
300.50
06/22/2026
|
-0.50%
-1.50
|
299.00
33
|
302.50
10
|
+18.77% |
|
CHF | CH0406705126
|
83.90
14:03:31
|
86.60
06/22/2026
|
-3.12%
-2.70
|
83.30
124
|
83.90
91
|
+40.58% |
|
CHF | CH0032816131
|
98.00
14:12:27
|
98.00
06/22/2026
|
0.00%
0.00
|
98.00
1,120
|
98.60
113
|
-2.49% |
|
CHF | CH0239229302
|
132.60
14:21:59
|
133.20
06/22/2026
|
-0.45%
-0.60
|
132.20
158
|
132.80
241
|
+22.65% |
|
CHF | CH1256740924
|
89.90
14:23:01
|
89.84
06/22/2026
|
+0.07%
+0.06
|
89.84
110
|
89.90
165
|
-1.12% |
|
CHF | IL0010855885
|
0.91
13:59:42
|
0.91
06/22/2026
|
0.00%
0.00
|
0.88
3,219
|
0.91
11,683
|
-22.88% |
|
CHF | CH1429326825
|
68.50
14:09:51
|
68.55
06/22/2026
|
-0.07%
-0.05
|
68.40
61
|
68.45
2
|
-7.64% |
|
CHF | CH0435377954
|
12.13
14:21:24
|
12.41
06/22/2026
|
-2.26%
-0.28
|
12.12
626
|
12.14
403
|
+9.44% |
|
CHF | CH0418792922
|
160.05
14:21:21
|
163.60
06/22/2026
|
-2.17%
-3.55
|
159.95
530
|
160.05
245
|
+0.62% |
|
CHF | CH0013396012
|
48.25
13:32:25
|
48.85
06/22/2026
|
-1.23%
-0.60
|
48.05
185
|
48.70
6
|
-7.48% |
|
CHF | CH1484953687
|
25.90
14:22:18
|
25.35
06/22/2026
|
+2.17%
+0.55
|
25.80
330
|
25.95
224
|
-30.26% |
|
CHF | CH0001319265
|
3,310.00
14:08:34
|
3,260.00
06/22/2026
|
+1.53%
+50.00
|
3,270.00
1
|
3,310.00
3
|
-7.65% |
|
CHF | CH0496451508
|
7.915
14:21:56
|
7.955
06/22/2026
|
-0.50%
-0.04
|
7.895
292
|
7.925
538
|
-12.10% |
|
CHF | CH0012549785
|
193.10
14:17:34
|
193.30
06/22/2026
|
-0.10%
-0.20
|
193.00
72
|
193.10
286
|
-6.66% |
|
CHF | CH0008038389
|
131.60
14:21:56
|
131.60
06/22/2026
|
0.00%
0.00
|
131.50
353
|
131.70
239
|
+6.82% |
|
CHF | CH0011484067
|
631.00
14:22:36
|
625.00
06/22/2026
|
+0.96%
+6.00
|
629.00
28
|
632.00
16
|
+9.46% |
|
CHF | CH0002178181
|
23.56
14:21:38
|
23.68
06/22/2026
|
-0.51%
-0.12
|
23.50
330
|
23.56
243
|
+17.23% |
|
CHF | CH0002361068
|
31.90
06/22/2026
|
32.30
06/19/2026
|
-1.24%
-0.40
|
31.70
264
|
32.60
160
|
+7.41% |
|
CHF | CH1175448666
|
103.55
14:20:14
|
105.35
06/22/2026
|
-1.71%
-1.80
|
103.50
481
|
103.65
434
|
+12.72% |
|
CHF | CH0038388911
|
139.50
14:21:57
|
141.30
06/22/2026
|
-1.27%
-1.80
|
139.20
14
|
139.50
75
|
-4.14% |
|
CHF | CH1386220409
|
40.90
14:23:01
|
40.92
06/22/2026
|
-0.05%
-0.02
|
40.86
235
|
40.96
259
|
-3.54% |
|
CHF | CH0014852781
|
886.40
14:22:25
|
890.00
06/22/2026
|
-0.40%
-3.60
|
886.20
87
|
886.40
8
|
-2.92% |
|
CHF | CH0126881561
|
123.80
14:23:06
|
124.50
06/22/2026
|
-0.56%
-0.70
|
123.75
1,165
|
123.85
1,374
|
-6.29% |
|
CHF | CH0008742519
|
638.00
14:21:59
|
631.50
06/22/2026
|
+1.03%
+6.50
|
637.50
320
|
638.50
222
|
+9.73% |
|
CHF | CH1548235246
|
38.68
14:19:15
|
38.94
06/22/2026
|
-0.67%
-0.26
|
38.66
48
|
38.70
37
|
-20.04% |
|
CHF | CH0012100191
|
150.40
14:20:20
|
150.40
06/22/2026
|
0.00%
0.00
|
150.30
52
|
150.60
43
|
+17.04% |
|
CHF | CH0012453913
|
65.55
14:17:35
|
64.70
06/22/2026
|
+1.31%
+0.85
|
65.45
182
|
65.60
38
|
-18.72% |
|
CHF | CH0012255151
|
205.10
14:19:45
|
208.30
06/22/2026
|
-1.54%
-3.20
|
205.00
18
|
205.20
5
|
+23.80% |
|
CHF | CH0012255144
|
40.55
14:08:47
|
40.90
06/22/2026
|
-0.86%
-0.35
|
40.50
267
|
40.60
41
|
+18.69% |
|
CHF | CH0231351104
|
182.50
13:22:49
|
182.50
06/22/2026
|
0.00%
0.00
|
181.50
37
|
183.00
41
|
+11.96% |
|
CHF | CH0527044959
|
49.90
10:07:51
|
50.00
06/22/2026
|
-0.20%
-0.10
|
49.80
10
|
49.90
1,629
|
-9.75% |
|
CHF | CH0011178255
|
128.00
14:07:12
|
128.60
06/22/2026
|
-0.47%
-0.60
|
127.60
34
|
128.20
84
|
-21.97% |
|
CHF | CH0244767585
|
40.82
14:22:42
|
41.35
06/22/2026
|
-1.28%
-0.53
|
40.81
2,812
|
40.83
3,139
|
+11.88% |
|
CHF | CH0542483745
|
40.30
13:59:08
|
40.70
06/22/2026
|
-0.98%
-0.40
|
40.25
819
|
40.30
22
|
-3.55% |
|
CHF | CH0014786500
|
160.40
14:15:20
|
160.20
06/22/2026
|
+0.12%
+0.20
|
160.20
46
|
160.60
154
|
+6.09% |
|
CHF | CH0305285295
|
13.65
13:58:31
|
14.00
06/22/2026
|
-2.50%
-0.35
|
13.65
637
|
13.95
475
|
-28.21% |
|
CHF | CH0311864901
|
661.00
14:23:11
|
706.80
06/22/2026
|
-6.48%
-45.80
|
660.40
25
|
661.00
79
|
+83.16% |
|
CHF | CH0021545667
|
775.00
14:20:21
|
784.00
06/22/2026
|
-1.15%
-9.00
|
774.00
3
|
777.00
22
|
+7.69% |
|
CHF | CH0530235594
|
18.08
13:40:38
|
18.46
06/22/2026
|
-2.06%
-0.38
|
18.08
89
|
18.30
305
|
-16.09% |
|
CHF | CH0002609656
|
570.00
06/22/2026
|
575.00
06/19/2026
|
-0.87%
-5.00
|
570.00
28
|
600.00
98
|
-1.72% |
|
CHF | CH0012335540
|
72.20
13:56:48
|
72.30
06/22/2026
|
-0.14%
-0.10
|
72.10
166
|
72.30
129
|
+12.44% |
|
CHF | LI0315487269
|
88.50
13:37:12
|
88.20
06/22/2026
|
+0.34%
+0.30
|
88.00
56
|
88.50
24
|
+4.50% |
|
CHF | CH0528751586
|
150.20
14:16:49
|
149.40
06/22/2026
|
+0.54%
+0.80
|
150.00
194
|
150.40
104
|
0.00% |
|
CHF | CH0305951201
|
157.00
14:09:43
|
157.00
06/22/2026
|
0.00%
0.00
|
157.00
26
|
157.50
121
|
+17.16% |
|
CHF | CH0002619481
|
1,950.00
13:49:37
|
1,960.00
06/22/2026
|
-0.51%
-10.00
|
1,950.00
4
|
1,960.00
11
|
+0.51% |
|
CHF | CH1276062754
|
12.62
14:22:50
|
12.96
06/22/2026
|
-2.62%
-0.34
|
12.54
70
|
12.72
97
|
-1.22% |
|
CHF | CH0461929603
|
24.20
14:01:17
|
24.70
06/22/2026
|
-2.02%
-0.50
|
24.10
470
|
24.80
888
|
0.00% |
|
CHF | CH0019396990
|
345.20
14:16:13
|
342.80
06/22/2026
|
+0.70%
+2.40
|
345.20
20
|
346.00
25
|
+4.51% |
|
CHF | CH0276534614
|
63.00
14:22:44
|
64.30
06/22/2026
|
-2.02%
-1.30
|
62.90
50
|
63.20
121
|
-21.39% |
|
CHF | CH0312309682
|
54.20
12:05:33
|
54.60
06/22/2026
|
-0.73%
-0.40
|
53.40
5
|
54.20
344
|
+18.70% |
|
CHF | CH0148052126
|
2,100.00
13:55:43
|
2,100.00
06/22/2026
|
0.00%
0.00
|
2,090.00
3
|
2,110.00
12
|
-5.83% |
|
CHF | CH0493891243
|
10,200.00
13:08:43
|
10,300.00
06/22/2026
|
-0.97%
-100.00
|
10,150.00
7
|
10,300.00
1
|
+16.52% |
|
CHF | CH0011075394
|
581.20
14:22:27
|
584.20
06/22/2026
|
-0.51%
-3.00
|
580.80
308
|
581.20
328
|
-2.92% |