SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
20,064.96
+41.81 ( +0.21% )
-
-
+10.13%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,064.96
07/13/2026
20,023.15
07/10/2026
+0.21%
+41.81
-
-
-
-
+10.13%
CHF | CH0012221716
83.82
07/13/2026
83.58
07/10/2026
+0.29%
+0.24
0.00
15,188
0.00
10,894
+41.54%
CHF | CH1169360919
77.05
07/13/2026
76.90
07/10/2026
+0.20%
+0.15
0.00
425
0.00
1,041
+25.18%
CHF | CH0029850754
0.043
07/13/2026
0.043
07/10/2026
0.00%
0.00
0.043
5,000
0.00
506
-22.38%
CHF | CH0012138605
18.40
07/13/2026
17.37
07/10/2026
+5.93%
+1.03
0.00
5,300
0.00
1,739
-20.42%
CHF | CH0008967926
43.80
07/13/2026
45.60
07/10/2026
-3.95%
-1.80
0.00
75
45.60
71
+10.61%
CHF | CH0478634105
12.30
07/13/2026
12.25
07/10/2026
+0.41%
+0.05
12.20
1,000
12.70
100
-7.87%
CHF | CH0432492467
55.90
07/13/2026
54.44
07/10/2026
+2.68%
+1.46
0.00
7,113
0.00
3,618
-11.66%
CHF | CH0008837566
213.50
07/13/2026
212.00
07/10/2026
+0.71%
+1.50
0.00
2
212.00
50
+4.66%
CHF | CH0024590272
205.00
07/13/2026
204.50
07/10/2026
+0.24%
+0.50
205.00
78
205.00
760
-4.65%
CHF | CH1430134226
40.49
07/13/2026
41.18
07/10/2026
-1.68%
-0.69
0.00
3,578
0.00
6,011
-7.07%
CHF | AT0000A3EPA4
18.88
07/13/2026
18.74
07/10/2026
+0.75%
+0.14
0.00
813
0.00
373
+140.51%
CHF | CH0019107025
198.00
07/13/2026
194.50
07/10/2026
+1.80%
+3.50
197.50
9
0.00
10
-5.71%
CHF | CH0110240600
3.575
07/13/2026
3.535
07/10/2026
+1.13%
+0.04
0.00
156
0.00
202
-32.03%
CHF | CH1425684714
56.40
07/13/2026
56.00
07/10/2026
+0.71%
+0.40
0.00
12
0.00
250
+9.41%
CHF | CH0011339204
6.11
07/13/2026
6.19
07/10/2026
-1.29%
-0.08
6.05
1,067
6.06
1,067
+59.95%
CHF | CH0404880129
0.62
07/13/2026
0.625
07/10/2026
-0.80%
-0.005
0.58
500
0.62
501
-10.14%
CHF | CH0127480363
112.00
07/13/2026
112.20
07/10/2026
-0.18%
-0.20
112.00
56
112.20
56
-33.17%
CHF | CH0023405456
51.65
07/13/2026
52.85
07/10/2026
-2.27%
-1.20
0.00
275
0.00
296
+9.57%
CHF | CH1176493729
74.40
07/13/2026
74.85
07/10/2026
-0.60%
-0.45
0.00
624
0.00
334
+24.21%
CHF | AT0000KTMI02
18.82
07/13/2026
18.64
07/10/2026
+0.97%
+0.18
18.72
5
18.92
5
+34.62%
CHF | CH0009002962
1,127.00
07/13/2026
1,100.00
07/10/2026
+2.45%
+27.00
0.00
15
0.00
27
-13.71%
CHF | CH0011432447
53.10
07/13/2026
54.70
07/10/2026
-2.93%
-1.60
63.70
6
53.40
1,000
-2.93%
CHF | CH0038389992
50.40
07/13/2026
50.60
07/10/2026
-0.40%
-0.20
0.00
706
0.00
229
+12.12%
CHF | CH0350665672
80.50
07/13/2026
81.00
07/10/2026
-0.62%
-0.50
79.00
62
82.00
62
+18.38%
CHF | CH0531751755
122.50
07/13/2026
121.70
07/10/2026
+0.66%
+0.80
0.00
1
0.00
1
+22.01%
CHF | CH0009691608
379.50
07/13/2026
376.00
07/10/2026
+0.93%
+3.50
0.00
12
370.00
30
+22.62%
CHF | CH1101098163
814.00
07/13/2026
821.00
07/10/2026
-0.85%
-7.00
0.00
54
0.00
54
+4.23%
CHF | CH0315966322
179.40
07/13/2026
177.60
07/10/2026
+1.01%
+1.80
0.00
65
179.80
39
-19.73%
CHF | CH0028422100
7.26
07/13/2026
7.16
07/10/2026
+1.40%
+0.10
0.00
11
0.00
331
-28.12%
CHF | CH0210362643
27.00
07/13/2026
27.50
07/10/2026
-1.82%
-0.50
26.60
94
0.00
77
+10.66%
CHF | CH0130293662
133.70
07/13/2026
132.50
07/10/2026
+0.91%
+1.20
0.00
776
0.00
31
-20.61%
CHF | CH0001473559
1,090.00
07/13/2026
1,095.00
07/10/2026
-0.46%
-5.00
1,095.00
5
1,100.00
5
+10.77%
CHF | CH0238627142
204.00
07/13/2026
204.00
07/10/2026
0.00%
0.00
0.00
4
0.00
79
+30.27%
CHF | CH1485899350
33.30
07/13/2026
33.20
07/10/2026
+0.30%
+0.10
33.50
222
33.60
222
+35.37%
CHF | CH0002432174
314.00
07/13/2026
315.00
07/10/2026
-0.32%
-1.00
0.00
14
286.00
7
-14.79%
CHF | CH0025536027
462.50
07/13/2026
456.50
07/10/2026
+1.31%
+6.00
0.00
368
0.00
316
-15.45%
CHF | CH0212255803
145.60
07/13/2026
146.80
07/10/2026
-0.82%
-1.20
0.00
23
0.00
176
+3.85%
CHF | CH0008207356
1,780.00
07/13/2026
1,880.00
07/10/2026
-5.32%
-100.00
0.00
4
1,790.00
3
+42.40%
CHF | CH0244017502
136.00
07/13/2026
136.00
07/10/2026
0.00%
0.00
0.00
1
136.80
3
-49.63%
CHF | CH0126639464
18.38
07/13/2026
18.62
07/10/2026
-1.29%
-0.24
18.28
217
0.00
40
+54.45%
CHF | CH1278877563
155.00
07/13/2026
155.00
07/10/2026
0.00%
0.00
155.00
119
159.00
40
-4.32%
CHF | CH0225173167
93.25
07/13/2026
94.30
07/10/2026
-1.11%
-1.05
0.00
56
0.00
153
-6.14%
CHF | CH0024666528
5.70
07/13/2026
5.14
07/10/2026
+10.89%
+0.56
0.00
11,481
0.00
250
+278.99%
CHF | CH0524026959
23.10
07/13/2026
23.10
07/10/2026
0.00%
0.00
23.30
149
23.30
650
-0.86%
CHF | CH0008702190
112.20
07/13/2026
116.40
07/10/2026
-3.61%
-4.20
0.00
357
0.00
169
-11.65%
CHF | CH0014345117
313.00
07/13/2026
314.00
07/10/2026
-0.32%
-1.00
314.50
24
314.00
60
+9.06%
CHF | CH0210483332
184.15
07/13/2026
182.20
07/10/2026
+1.07%
+1.95
0.00
3,373
0.00
4,581
+7.03%
CHF | CH0012142631
7.745
07/13/2026
7.46
07/10/2026
+3.82%
+0.285
0.00
1,791
0.00
2,485
+20.48%
CHF | CH0025343259
50.50
07/13/2026
49.55
07/10/2026
+1.92%
+0.95
50.30
10
0.00
50
-5.96%
CHF | CH0360826991
391.80
07/13/2026
397.80
07/10/2026
-1.51%
-6.00
427.00
13
0.00
15
+74.13%
CHF | NL0011832936
63.60
07/13/2026
64.30
07/10/2026
-1.09%
-0.70
0.00
9
0.00
194
-39.54%
CHF | CH0001624714
56.60
07/13/2026
57.00
07/10/2026
-0.70%
-0.40
56.60
447
56.80
20
-18.21%
CHF | CH1330780979
23.90
07/13/2026
24.50
07/10/2026
-2.45%
-0.60
22.70
100
0.00
10
+99.17%
CHF | CH0030486770
157.20
07/13/2026
156.80
07/10/2026
+0.26%
+0.40
0.00
13
157.80
51
-3.91%
CHF | CH0126673539
66.70
07/13/2026
65.80
07/10/2026
+1.37%
+0.90
0.00
210
0.00
152
+16.20%
CHF | CH0042615283
10.06
07/13/2026
8.58
07/10/2026
+17.25%
+1.48
0.00
10,642
0.00
3,456
+69.08%
CHF | CH1486524122
53.70
07/13/2026
53.40
07/10/2026
+0.56%
+0.30
0.00
173
0.00
373
-16.61%
CHF | CH0582581713
267.50
07/13/2026
268.50
07/10/2026
-0.37%
-1.00
0.00
4
0.00
180
-23.24%
CHF | CH1216478797
77.85
07/13/2026
77.35
07/10/2026
+0.65%
+0.50
75.30
100
78.50
600
-
CHF | CH0024736404
66.40
07/13/2026
65.20
07/10/2026
+1.84%
+1.20
66.00
3
55.60
4
+20.29%
CHF | CH0022268228
17.04
07/13/2026
16.76
07/10/2026
+1.67%
+0.28
0.00
1,238
17.00
2,500
-10.60%
CHF | CH0012829898
896.00
07/13/2026
886.00
07/10/2026
+1.13%
+10.00
897.00
15
0.00
4
+21.90%
CHF | CH0016440353
747.50
07/13/2026
713.50
07/10/2026
+4.77%
+34.00
0.00
39
0.00
36
+36.03%
CHF | CH0516131684
84.80
07/13/2026
85.80
07/10/2026
-1.17%
-1.00
85.60
46
86.60
100
-2.53%
CHF | CH1262055788
2.01
07/13/2026
2.21
07/10/2026
-9.05%
-0.20
2.00
500
2.15
1,000
+148.15%
CHF | CH0009320091
9.80
07/13/2026
9.86
07/10/2026
-0.61%
-0.06
9.50
200
9.80
849
-13.66%
CHF | CH0319416936
247.00
07/13/2026
246.80
07/10/2026
+0.08%
+0.20
0.00
95
0.00
9
-1.91%
CHF | CH0003541510
728.00
07/13/2026
730.00
07/10/2026
-0.27%
-2.00
726.00
8
0.00
35
-16.70%
CHF | CH0045825517
17.05
07/13/2026
17.05
07/10/2026
0.00%
0.00
17.00
257
17.05
257
-2.85%
CHF | CH1335392721
170.65
07/13/2026
172.85
07/10/2026
-1.27%
-2.20
0.00
2,252
0.00
1,050
+5.27%
CHF | CH0360674466
87.45
07/13/2026
86.75
07/10/2026
+0.81%
+0.70
0.00
212
85.00
30
-10.49%
CHF | CH0102659627
0.061
07/13/2026
0.062
07/10/2026
-1.61%
-0.001
0.066
2,000
0.066
15,000
-58.36%
CHF | CH0030170408
519.20
07/13/2026
521.40
07/10/2026
-0.42%
-2.20
0.00
179
0.00
104
-16.20%
CHF | CH1169151003
44.12
07/13/2026
43.82
07/10/2026
+0.68%
+0.30
0.00
1,140
0.00
1,184
-17.69%
CHF | CH0010645932
3,420.00
07/13/2026
3,433.00
07/10/2026
-0.38%
-13.00
0.00
16
0.00
145
+8.71%
CHF | CH0189396655
23.90
07/13/2026
24.00
07/10/2026
-0.42%
-0.10
0.00
105
0.00
21
+13.27%
CHF | CH0001340204
2,310.00
07/13/2026
2,290.00
07/10/2026
+0.87%
+20.00
2,280.00
5
2,320.00
35
+25.89%
CHF | CH0012949464
246.00
07/13/2026
246.00
07/10/2026
0.00%
0.00
240.00
5
246.00
140
+7.89%
CHF | CH1173567111
37.40
07/13/2026
36.90
07/10/2026
+1.36%
+0.50
0.00
110
0.00
44
+225.22%
CHF | CH0466642201
213.20
07/13/2026
214.00
07/10/2026
-0.37%
-0.80
0.00
761
0.00
234
+1.91%
CHF | CH0239518779
135.20
07/13/2026
133.80
07/10/2026
+1.05%
+1.40
135.60
51
135.60
10
+14.00%
CHF | CH0003583256
6.05
07/13/2026
6.05
07/10/2026
0.00%
0.00
5.55
180
6.05
736
-13.57%
CHF | CH0012214059
74.20
07/13/2026
74.14
07/10/2026
+0.08%
+0.06
0.00
2,534
0.00
1,258
-4.58%
CHF | CH0030380734
196.00
07/13/2026
193.40
07/10/2026
+1.34%
+2.60
0.00
219
0.00
42
+35.36%
CHF | CH0001341608
4,200.00
07/13/2026
4,160.00
07/10/2026
+0.96%
+40.00
0.00
1
0.00
2
+3.96%
CHF | CH0363463438
6.08
07/13/2026
6.20
07/10/2026
-1.94%
-0.12
0.00
1,201
0.00
769
+42.89%
CHF | CH0023868554
65.40
07/13/2026
67.50
07/10/2026
-3.11%
-2.10
0.00
69
0.00
3
-14.51%
CHF | CH1431598916
168.00
07/13/2026
171.40
07/10/2026
-1.98%
-3.40
178.80
3
0.00
3
+70.04%
CHF | CH0019867685
53.41
07/13/2026
53.75
07/10/2026
-0.63%
-0.34
64.09
10
53.50
854
-
CHF | CH0006372897
1,298.00
07/13/2026
1,298.00
07/10/2026
0.00%
0.00
1,300.00
10
0.00
8
-41.00%
CHF | CH1338987303
175.60
07/13/2026
173.80
07/10/2026
+1.04%
+1.80
0.00
91
173.20
15
+6.81%
CHF | CH0325094297
154.00
07/13/2026
154.00
07/10/2026
0.00%
0.00
155.00
57
155.00
1,029
+6.57%
CHF | CH0187624256
132.00
07/13/2026
132.50
07/10/2026
-0.38%
-0.50
132.00
8
132.50
24
-7.69%
CHF | CH0102484968
73.08
07/13/2026
72.76
07/10/2026
+0.44%
+0.32
0.00
3,146
0.00
140
+17.12%
CHF | CH0017875789
256.50
07/13/2026
258.50
07/10/2026
-0.77%
-2.00
0.00
4
0.00
7
-10.31%
CHF | CH0100837282
237.00
07/13/2026
236.50
07/10/2026
+0.21%
+0.50
0.00
43
221.50
2
-14.29%
CHF | CH0009236461
97.70
07/13/2026
97.80
07/10/2026
-0.10%
-0.10
98.10
68
0.00
7
+9.53%
CHF | CH0420462266
10.55
07/13/2026
10.50
07/10/2026
+0.48%
+0.05
0.00
19
0.00
49
-4.52%
CHF | CH0010702154
45.55
07/13/2026
44.60
07/10/2026
+2.13%
+0.95
0.00
41
0.00
7
-28.94%
CHF | CH0012268360
1.28
07/13/2026
1.245
07/10/2026
+2.81%
+0.035
1.25
900
0.00
20
+4.07%
CHF | CH0025238863
210.00
07/13/2026
205.50
07/10/2026
+2.19%
+4.50
0.00
494
0.00
1,869
+22.63%
CHF | CH0325814116
21.08
07/13/2026
21.44
07/10/2026
-1.68%
-0.36
0.00
1,013
0.00
122
-23.29%
CHF | CH0371153492
41.35
07/13/2026
41.20
07/10/2026
+0.36%
+0.15
0.00
43
0.00
83
-19.55%
CHF | NL0010733960
12.95
07/13/2026
13.05
07/10/2026
-0.77%
-0.10
12.75
26
13.25
18
-0.38%
CHF | CH0022427626
397.50
07/13/2026
400.50
07/10/2026
-0.75%
-3.00
395.00
51
0.00
17
+34.75%
CHF | CH0190891181
16.18
07/13/2026
16.46
07/10/2026
-1.70%
-0.28
0.00
5
16.00
100
+18.10%
CHF | LI0355147575
114.20
07/13/2026
114.40
07/10/2026
-0.17%
-0.20
0.00
6
0.00
60
+36.28%
CHF | CH0010570759
96,800.00
07/13/2026
94,700.00
07/10/2026
+2.22%
+2,100.00
96,900.00
1
97,000.00
1
-16.84%
CHF | CH0010570767
9,480.00
07/13/2026
9,250.00
07/10/2026
+2.49%
+230.00
0.00
1
0.00
6
-18.21%
CHF | CH0025751329
83.58
07/13/2026
82.62
07/10/2026
+1.16%
+0.96
0.00
1,220
0.00
357
+2.50%
CHF | CH0013841017
588.60
07/13/2026
586.00
07/10/2026
+0.44%
+2.60
0.00
148
0.00
1,245
+9.45%
CHF | CH1252930610
108.80
07/13/2026
108.00
07/10/2026
+0.74%
+0.80
109.40
56
0.00
850
+17.37%
CHF | CH0039542854
6.14
07/13/2026
6.14
07/10/2026
0.00%
0.00
6.14
33
6.12
1,000
+70.56%
CHF | CH0468525222
140.60
07/13/2026
140.00
07/10/2026
+0.43%
+0.60
0.00
210
0.00
5
-10.10%
CHF | CH0386200239
90.40
07/13/2026
91.20
07/10/2026
-0.88%
-0.80
89.00
7
0.00
9
+2.49%
CHF | CH1129677105
8.38
07/13/2026
8.11
07/10/2026
+3.33%
+0.27
0.00
475
0.00
200
-25.44%
CHF | CH0208062627
32.05
07/13/2026
32.20
07/10/2026
-0.47%
-0.15
32.05
192
32.10
192
-19.07%
CHF | CH0039821084
730.00
07/13/2026
727.00
07/10/2026
+0.41%
+3.00
730.00
8
739.00
1
-10.54%
CHF | CH0003390066
16.30
07/13/2026
16.35
07/10/2026
-0.31%
-0.05
16.50
500
0.00
9
-20.10%
CHF | CH1251125998
0.166
07/13/2026
0.1738
07/10/2026
-4.49%
-0.0078
0.00
60
0.00
835
-91.26%
CHF | CH0276837694
14.42
07/13/2026
14.20
07/10/2026
+1.55%
+0.22
14.40
549
0.00
513
+8.58%
CHF | CH0011108872
346.00
07/13/2026
345.00
07/10/2026
+0.29%
+1.00
346.50
47
0.00
1
-5.46%
CHF | CH0256379097
3.18
07/13/2026
3.23
07/10/2026
-1.55%
-0.05
3.16
80
0.00
200
-6.06%
CHF | CH1110425654
21.15
07/13/2026
21.55
07/10/2026
-1.86%
-0.40
0.00
260
0.00
424
-25.27%
CHF | CH0038863350
84.16
07/13/2026
83.16
07/10/2026
+1.20%
+1.00
0.00
16,757
0.00
13,401
+6.88%
CHF | IT0004147952
11.74
07/13/2026
11.80
07/10/2026
-0.51%
-0.06
11.70
500
0.00
3
-50.78%
CHF | CH0012005267
124.58
07/13/2026
124.28
07/10/2026
+0.24%
+0.30
0.00
6,816
0.00
10,165
+13.67%
CHF | CH0212186248
38.90
07/13/2026
39.00
07/10/2026
-0.26%
-0.10
39.20
82
39.30
500
+1.16%
CHF | CH0000816824
4.545
07/13/2026
4.375
07/10/2026
+3.89%
+0.17
0.00
1,090
0.00
711
+40.54%
CHF | CH0003420806
149.00
07/13/2026
148.00
07/10/2026
+0.68%
+1.00
0.00
100
0.00
85
+24.69%
CHF | CH0111677362
15.92
07/13/2026
15.88
07/10/2026
+0.25%
+0.04
0.00
42
15.80
204
+17.06%
CHF | CH0024608827
698.40
07/13/2026
685.40
07/10/2026
+1.90%
+13.00
0.00
2,472
0.00
208
-28.91%
CHF | CH0118530366
4.295
07/13/2026
4.385
07/10/2026
-2.05%
-0.09
4.30
4,000
0.00
2,261
-31.72%
CHF | CH0252620700
51.50
07/13/2026
51.00
07/10/2026
+0.98%
+0.50
45.60
15
48.60
150
+14.44%
CHF | CH1261338102
418.00
07/13/2026
416.00
07/10/2026
+0.48%
+2.00
418.00
80
420.00
2
-6.28%
CHF | CH0284142913
435.00
07/13/2026
430.00
07/10/2026
+1.16%
+5.00
434.00
130
435.00
7
+4.82%
CHF | CH1110760852
45.70
07/13/2026
46.00
07/10/2026
-0.65%
-0.30
0.00
939
45.20
7
+75.10%
CHF | CH0006089921
63.80
07/13/2026
63.60
07/10/2026
+0.31%
+0.20
63.20
3
0.00
4
+0.47%
CHF | CH0018294154
143.60
07/13/2026
143.20
07/10/2026
+0.28%
+0.40
0.00
450
0.00
67
+0.07%
CHF | CH1107979838
21.42
07/13/2026
23.30
07/10/2026
-8.07%
-1.88
0.00
64
0.00
1,490
+35.40%
CHF | CH0003671440
3.08
07/13/2026
3.055
07/10/2026
+0.82%
+0.025
3.10
645
3.08
2,099
-3.30%
CHF | CH0012032113
336.20
07/13/2026
341.00
07/10/2026
-1.41%
-4.80
0.00
58
0.00
26
+0.59%
CHF | CH1499059983
330.70
07/13/2026
336.60
07/10/2026
-1.75%
-5.90
0.00
7,127
0.00
9,883
+0.76%
CHF | CH1263676327
49.50
07/13/2026
49.80
07/10/2026
-0.60%
-0.30
50.00
10
49.70
18
+14.06%
CHF | CH1243598427
66.66
07/13/2026
67.78
07/10/2026
-1.65%
-1.12
0.00
2,994
0.00
2,106
+15.25%
CHF | CH1276028821
15.10
07/13/2026
15.22
07/10/2026
-0.79%
-0.12
0.00
1,300
0.00
150
+19.84%
CHF | CH0024638212
255.50
07/13/2026
255.50
07/10/2026
0.00%
0.00
0.00
11
0.00
26
-9.24%
CHF | CH0024638196
263.60
07/13/2026
264.00
07/10/2026
-0.15%
-0.40
0.00
266
0.00
71
-11.90%
CHF | CH0002277314
18.70
07/13/2026
18.00
07/10/2026
+3.89%
+0.70
17.70
600
18.70
60
-9.22%
CHF | CH1248667003
310.50
07/13/2026
303.50
07/10/2026
+2.31%
+7.00
0.00
1
309.00
4
+22.73%
CHF | CH0406705126
74.90
07/13/2026
75.60
07/10/2026
-0.93%
-0.70
0.00
25
0.00
259
+21.59%
CHF | CH0032816131
101.00
07/13/2026
101.00
07/10/2026
0.00%
0.00
100.50
400
101.00
100
+0.50%
CHF | CH0239229302
136.20
07/13/2026
137.20
07/10/2026
-0.73%
-1.00
0.00
70
136.60
483
+25.41%
CHF | CH1256740924
95.20
07/13/2026
94.68
07/10/2026
+0.55%
+0.52
0.00
839
0.00
900
+4.78%
CHF | IL0010855885
1.05
07/13/2026
1.08
07/10/2026
-2.78%
-0.03
1.00
747
1.05
4,924
-11.02%
CHF | CH1429326825
72.95
07/13/2026
72.50
07/10/2026
+0.62%
+0.45
0.00
1,584
0.00
90
-1.71%
CHF | CH0435377954
13.40
07/13/2026
13.36
07/10/2026
+0.30%
+0.04
0.00
1
0.00
280
+18.17%
CHF | CH0418792922
159.55
07/13/2026
162.75
07/10/2026
-1.97%
-3.20
0.00
1,430
0.00
583
-1.88%
CHF | CH0013396012
59.70
07/13/2026
56.80
07/10/2026
+5.11%
+2.90
0.00
60
60.00
6,688
+13.07%
CHF | CH1484953687
26.50
07/13/2026
26.75
07/10/2026
-0.93%
-0.25
0.00
1,251
0.00
73
-27.10%
CHF | CH0001319265
3,010.00
07/13/2026
3,010.00
07/10/2026
0.00%
0.00
3,040.00
1
3,030.00
3
-14.73%
CHF | CH0496451508
8.43
07/13/2026
8.495
07/10/2026
-0.77%
-0.065
8.37
769
0.00
765
-6.85%
CHF | CH0012549785
206.20
07/13/2026
203.00
07/10/2026
+1.58%
+3.20
0.00
319
0.00
222
-0.43%
CHF | CH0008038389
130.10
07/13/2026
129.50
07/10/2026
+0.46%
+0.60
0.00
6
0.00
52
+5.60%
CHF | CH0011484067
652.00
07/13/2026
646.00
07/10/2026
+0.93%
+6.00
782.00
1
0.00
77
+14.19%
CHF | CH0002178181
23.34
07/13/2026
23.08
07/10/2026
+1.13%
+0.26
23.36
1,000
0.00
1,703
+15.54%
CHF | CH0002361068
32.60
07/13/2026
32.30
07/10/2026
+0.93%
+0.30
0.00
103
32.70
300
+9.76%
CHF | CH1175448666
106.00
07/13/2026
105.20
07/10/2026
+0.76%
+0.80
0.00
723
0.00
329
+13.42%
CHF | CH0038388911
141.10
07/13/2026
140.00
07/10/2026
+0.79%
+1.10
140.60
95
0.00
447
-4.27%
CHF | CH1386220409
41.54
07/13/2026
40.32
07/10/2026
+3.03%
+1.22
0.00
1,876
0.00
113
-2.07%
CHF | CH0014852781
937.80
07/13/2026
933.40
07/10/2026
+0.47%
+4.40
0.00
56
0.00
462
+2.29%
CHF | CH0126881561
134.60
07/13/2026
132.60
07/10/2026
+1.51%
+2.00
0.00
1,594
0.00
14,371
+1.32%
CHF | CH0008742519
631.50
07/13/2026
618.50
07/10/2026
+2.10%
+13.00
0.00
188
0.00
72
+9.73%
CHF | CH1548235246
41.42
07/13/2026
41.76
07/10/2026
-0.81%
-0.34
0.00
52
0.00
173
-14.95%
CHF | CH0012100191
183.00
07/13/2026
182.90
07/10/2026
+0.05%
+0.10
0.00
10
0.00
36
+42.41%
CHF | CH0012453913
70.20
07/13/2026
69.30
07/10/2026
+1.30%
+0.90
0.00
7
0.00
36
-11.81%
CHF | CH0012255151
205.50
07/13/2026
203.00
07/10/2026
+1.23%
+2.50
0.00
2
0.00
413
+22.14%
CHF | CH0012255144
40.55
07/13/2026
40.50
07/10/2026
+0.12%
+0.05
0.00
23
0.00
191
+17.67%
CHF | CH0231351104
180.50
07/13/2026
177.50
07/10/2026
+1.69%
+3.00
0.00
30
181.00
16
+10.74%
CHF | CH0527044959
48.10
07/13/2026
48.20
07/10/2026
-0.21%
-0.10
47.90
10
48.20
6
-13.18%
CHF | CH0011178255
138.00
07/13/2026
135.00
07/10/2026
+2.22%
+3.00
139.20
27
138.60
3
-16.26%
CHF | CH0244767585
42.24
07/13/2026
42.06
07/10/2026
+0.43%
+0.18
0.00
17,146
0.00
25,285
+14.29%
CHF | CH0542483745
40.75
07/13/2026
40.60
07/10/2026
+0.37%
+0.15
0.00
150
0.00
104
-3.44%
CHF | CH0014786500
160.60
07/13/2026
160.40
07/10/2026
+0.12%
+0.20
0.00
33
0.00
103
+6.36%
CHF | CH0305285295
13.10
07/13/2026
13.40
07/10/2026
-2.24%
-0.30
12.80
50
13.00
1
-32.82%
CHF | CH0311864901
676.60
07/13/2026
680.60
07/10/2026
-0.59%
-4.00
0.00
125
0.00
39
+75.33%
CHF | CH0021545667
808.00
07/13/2026
808.00
07/10/2026
0.00%
0.00
802.00
11
791.00
2
+10.99%
CHF | CH0530235594
18.68
07/13/2026
18.40
07/10/2026
+1.52%
+0.28
0.00
1
0.00
500
-15.09%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
575.00
7
600.00
128
-0.86%
CHF | CH0012335540
80.00
07/13/2026
78.00
07/10/2026
+2.56%
+2.00
0.00
107
79.00
10
+24.42%
CHF | LI0315487269
94.60
07/13/2026
93.50
07/10/2026
+1.18%
+1.10
94.40
67
94.50
121
+12.09%
CHF | CH0528751586
159.00
07/13/2026
158.20
07/10/2026
+0.51%
+0.80
0.00
47
158.00
23
+6.43%
CHF | CH0305951201
161.50
07/13/2026
162.00
07/10/2026
-0.31%
-0.50
0.00
80
161.50
40
+20.52%
CHF | CH0002619481
1,960.00
07/13/2026
1,945.00
07/10/2026
+0.77%
+15.00
1,960.00
5
0.00
2
+0.51%
CHF | CH1276062754
11.04
07/13/2026
11.46
07/10/2026
-3.66%
-0.42
0.00
2,025
11.80
60
-15.85%
CHF | CH0461929603
17.85
07/13/2026
18.15
07/10/2026
-1.65%
-0.30
17.80
500
18.15
50
-27.73%
CHF | CH0019396990
366.80
07/13/2026
361.60
07/10/2026
+1.44%
+5.20
0.00
20
0.00
7
+11.83%
CHF | CH0276534614
61.40
07/13/2026
61.40
07/10/2026
0.00%
0.00
0.00
11
0.00
250
-24.94%
CHF | CH0312309682
54.80
07/13/2026
53.00
07/10/2026
+3.40%
+1.80
51.60
12
53.80
19
+19.13%
CHF | CH0148052126
2,160.00
07/13/2026
2,140.00
07/10/2026
+0.93%
+20.00
0.00
1
2,170.00
2
-3.14%
CHF | CH0493891243
10,650.00
07/13/2026
10,350.00
07/10/2026
+2.90%
+300.00
10,400.00
1
0.00
1
+20.48%
CHF | CH0011075394
618.00
07/13/2026
614.20
07/10/2026
+0.62%
+3.80
0.00
1,182
0.00
1,242
+2.69%