SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 11:48:00
Day high
07/27/2026 - 09:18:00
Day low
07/27/2026 - 10:06:00
YTD %
20,197.72
+128.05 ( +0.64% )
20,252.69
20,135.76
+10.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,197.72
11:48:00
20,069.67
07/24/2026
+0.64%
+128.05
-
-
-
-
 +10.86%
CHF | CH0012221716
80.52
11:50:08
80.00
07/24/2026
+0.65%
+0.52
80.52
1,250
80.56
228
 +35.09%
CHF | CH1169360919
76.70
11:50:13
77.00
07/24/2026
-0.39%
-0.30
76.65
43
76.75
70
 +25.10%
CHF | CH0029850754
0.0402
10:28:26
0.043
07/24/2026
-6.51%
-0.0028
0.0402
37,030
0.042
16,563
 -22.38%
CHF | CH0012138605
22.34
11:48:11
22.02
07/24/2026
+1.45%
+0.32
22.30
944
22.34
719
 -4.76%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.80
114
45.00
15
 +7.58%
CHF | CH0478634105
12.95
09:01:59
12.95
07/24/2026
0.00%
0.00
12.90
100
13.00
100
 -3.00%
CHF | CH0432492467
56.30
11:49:30
55.74
07/24/2026
+1.00%
+0.56
56.28
614
56.30
975
 -11.92%
CHF | CH0008837566
213.50
11:48:39
213.50
07/24/2026
0.00%
0.00
213.00
255
214.00
705
 +4.66%
CHF | CH0024590272
193.00
11:45:03
190.00
07/24/2026
+1.58%
+3.00
192.60
142
193.20
37
 -11.63%
CHF | CH1430134226
40.83
11:47:54
40.24
07/24/2026
+1.47%
+0.59
40.81
630
40.84
486
 -7.64%
CHF | AT0000A3EPA4
17.04
11:47:37
16.65
07/24/2026
+2.34%
+0.39
17.04
55
17.10
3,170
 +112.10%
CHF | CH0019107025
197.50
11:39:58
192.50
07/24/2026
+2.60%
+5.00
197.00
12
198.00
56
 -8.33%
CHF | CH0110240600
3.71
11:39:55
3.64
07/24/2026
+1.92%
+0.07
3.69
566
3.71
370
 -30.80%
CHF | CH1425684714
53.20
11:32:11
52.80
07/24/2026
+0.76%
+0.40
53.00
515
53.20
174
 +2.42%
CHF | CH0011339204
5.27
11:49:14
5.26
07/24/2026
+0.19%
+0.01
5.27
520
5.31
129
 +37.70%
CHF | CH0404880129
0.615
07/24/2026
0.61
07/23/2026
+0.82%
+0.005
0.565
1,644
0.625
1,550
 -10.87%
CHF | CH0127480363
110.40
11:50:04
109.00
07/24/2026
+1.28%
+1.40
110.40
61
111.00
47
 -34.96%
CHF | CH0023405456
48.78
11:49:42
46.80
07/24/2026
+4.23%
+1.98
48.76
384
48.84
394
 -0.72%
CHF | CH1176493729
75.65
11:47:39
75.05
07/24/2026
+0.80%
+0.60
75.50
9
75.60
100
 +25.29%
CHF | AT0000KTMI02
18.80
11:50:21
18.40
07/24/2026
+2.17%
+0.40
18.74
943
18.86
160
 +31.62%
CHF | CH0009002962
1,087.00
11:47:41
1,095.00
07/24/2026
-0.73%
-8.00
1,086.00
21
1,088.00
14
 -16.16%
CHF | CH0011432447
52.50
11:00:18
52.60
07/24/2026
-0.19%
-0.10
52.50
94
52.70
76
 -3.84%
CHF | CH0038389992
50.90
11:50:18
50.80
07/24/2026
+0.20%
+0.10
50.80
2,485
51.00
208
 +13.01%
CHF | CH0350665672
78.50
11:42:26
79.50
07/24/2026
-1.26%
-1.00
78.00
1,132
78.50
8
 +16.91%
CHF | CH0531751755
127.00
11:47:28
127.30
07/24/2026
-0.24%
-0.30
127.00
47
127.30
76
 +26.79%
CHF | CH0009691608
381.50
11:26:20
383.50
07/24/2026
-0.52%
-2.00
382.00
107
384.00
61
 +23.91%
CHF | CH1101098163
857.00
11:48:58
842.00
07/24/2026
+1.78%
+15.00
856.00
37
857.50
9
 +7.81%
CHF | CH0315966322
179.00
11:48:35
178.60
07/24/2026
+0.22%
+0.40
178.80
84
179.60
44
 -20.09%
CHF | CH0028422100
7.30
11:42:46
7.06
07/24/2026
+3.40%
+0.24
7.20
770
7.30
518
 -30.10%
CHF | CH0210362643
27.30
07/24/2026
27.40
07/23/2026
-0.36%
-0.10
27.00
15
27.40
387
 +11.89%
CHF | CH0130293662
136.00
11:47:25
136.10
07/24/2026
-0.07%
-0.10
135.80
121
136.00
3
 -19.18%
CHF | CH0001473559
1,100.00
10:43:42
1,090.00
07/24/2026
+0.92%
+10.00
1,095.00
9
1,100.00
55
 +10.77%
CHF | CH0238627142
238.00
11:49:47
237.00
07/24/2026
+0.42%
+1.00
238.00
53
239.00
303
 +51.34%
CHF | CH1485899350
33.20
11:37:49
33.30
07/24/2026
-0.30%
-0.10
33.20
289
33.30
64
 +35.37%
CHF | CH0002432174
334.50
11:35:58
331.00
07/24/2026
+1.06%
+3.50
333.50
100
334.50
40
 -10.18%
CHF | CH0025536027
481.50
11:40:38
477.50
07/24/2026
+0.84%
+4.00
480.50
18
482.00
32
 -12.71%
CHF | CH0212255803
140.80
11:49:09
140.60
07/24/2026
+0.14%
+0.20
140.60
28
141.00
79
 +0.29%
CHF | CH0008207356
1,730.00
10:29:27
1,720.00
07/24/2026
+0.58%
+10.00
1,710.00
10
1,720.00
20
 +37.60%
CHF | CH0244017502
129.80
11:49:28
125.40
07/24/2026
+3.51%
+4.40
129.00
16
129.80
9
 -53.56%
CHF | CH0126639464
16.04
11:37:53
16.24
07/24/2026
-1.23%
-0.20
15.98
87
16.04
47
 +36.47%
CHF | CH1278877563
153.00
07/24/2026
152.00
07/23/2026
+0.66%
+1.00
153.50
33
155.50
5
 -5.56%
CHF | CH0225173167
89.20
11:47:07
88.40
07/24/2026
+0.90%
+0.80
89.05
99
89.25
35
 -11.02%
CHF | CH0024666528
6.90
11:40:28
6.62
07/24/2026
+4.23%
+0.28
6.84
1,674
6.92
3,011
 +340.16%
CHF | CH0524026959
23.60
10:24:45
23.40
07/24/2026
+0.85%
+0.20
23.50
669
23.70
326
 +0.43%
CHF | CH0008702190
120.40
11:45:17
119.00
07/24/2026
+1.18%
+1.40
120.20
23
120.60
2
 -6.30%
CHF | CH0014345117
306.50
11:25:22
305.50
07/24/2026
+0.33%
+1.00
306.50
84
308.00
30
 +6.45%
CHF | CH0210483332
195.55
11:49:57
193.05
07/24/2026
+1.30%
+2.50
195.50
366
195.55
73
 +12.21%
CHF | CH0012142631
7.435
11:41:42
7.425
07/24/2026
+0.13%
+0.01
7.43
358
7.445
145
 +15.50%
CHF | CH0025343259
49.80
11:22:12
49.95
07/24/2026
-0.30%
-0.15
49.60
23
49.95
17
 -6.98%
CHF | CH0360826991
360.40
11:48:17
355.80
07/24/2026
+1.29%
+4.60
360.00
118
360.80
9
 +58.13%
CHF | NL0011832936
64.40
11:41:53
63.60
07/24/2026
+1.26%
+0.80
64.30
90
64.50
45
 -39.54%
CHF | CH0001624714
58.20
10:43:40
57.80
07/24/2026
+0.69%
+0.40
58.20
379
58.40
121
 -16.47%
CHF | CH1330780979
23.50
11:24:47
23.50
07/24/2026
0.00%
0.00
22.50
411
23.50
290
 +95.83%
CHF | CH0030486770
137.20
11:43:01
138.00
07/24/2026
-0.58%
-0.80
137.00
87
137.40
3
 -15.65%
CHF | CH0126673539
66.10
11:42:27
65.20
07/24/2026
+1.38%
+0.90
66.00
9
66.10
510
 +13.59%
CHF | CH0042615283
10.37
11:50:03
10.36
07/24/2026
+0.10%
+0.01
10.37
340
10.41
945
 +74.12%
CHF | CH1486524122
56.90
11:49:51
56.20
07/24/2026
+1.25%
+0.70
56.90
120
57.00
44
 -12.73%
CHF | CH0582581713
271.50
11:42:05
266.50
07/24/2026
+1.88%
+5.00
270.50
31
272.00
299
 -23.53%
CHF | CH1216478797
76.00
11:49:41
75.95
07/24/2026
+0.07%
+0.05
75.95
490
76.00
6
 -
CHF | CH0024736404
68.00
09:08:17
68.00
07/24/2026
0.00%
0.00
67.40
15
68.00
284
 +23.19%
CHF | CH0022268228
16.04
11:48:48
15.98
07/24/2026
+0.38%
+0.06
16.02
948
16.06
57
 -16.16%
CHF | CH0012829898
856.00
11:48:25
860.00
07/24/2026
-0.47%
-4.00
855.00
7
858.00
41
 +17.01%
CHF | CH0016440353
790.50
11:47:16
789.00
07/24/2026
+0.19%
+1.50
790.50
32
792.50
49
 +43.59%
CHF | CH0516131684
84.60
11:36:38
85.20
07/24/2026
-0.70%
-0.60
84.60
99
85.20
109
 -2.07%
CHF | CH1262055788
2.11
10:14:53
2.24
07/24/2026
-5.80%
-0.13
2.12
278
2.21
1,763
 +176.54%
CHF | CH0009320091
9.66
10:58:08
9.58
07/24/2026
+0.84%
+0.08
9.68
444
9.80
847
 -15.59%
CHF | CH0319416936
236.20
11:48:17
232.60
07/24/2026
+1.55%
+3.60
236.00
138
236.40
93
 -7.63%
CHF | CH0003541510
789.00
10:30:36
777.00
07/24/2026
+1.54%
+12.00
786.00
10
791.00
10
 -11.10%
CHF | CH0045825517
17.10
11:33:14
17.10
07/24/2026
0.00%
0.00
17.05
7,147
17.10
296
 -2.56%
CHF | CH1335392721
174.70
11:50:00
173.65
07/24/2026
+0.60%
+1.05
174.60
63
174.75
449
 +7.13%
CHF | CH0360674466
87.35
11:47:48
86.70
07/24/2026
+0.75%
+0.65
87.25
141
87.45
119
 -11.26%
CHF | CH0102659627
0.065
11:29:32
0.065
07/24/2026
0.00%
0.00
0.064
30,000
0.065
799,002
 -55.63%
CHF | CH0030170408
517.80
11:49:38
514.00
07/24/2026
+0.74%
+3.80
517.60
21
517.80
118
 -17.04%
CHF | CH1169151003
52.05
11:49:49
52.35
07/24/2026
-0.57%
-0.30
51.95
388
52.05
428
 -2.33%
CHF | CH0010645932
3,178.00
11:50:04
3,196.00
07/24/2026
-0.56%
-18.00
3,177.00
14
3,178.00
10
 +1.59%
CHF | CH0189396655
25.60
11:35:49
25.30
07/24/2026
+1.19%
+0.30
25.60
59
25.70
1,276
 +19.91%
CHF | CH0001340204
2,380.00
09:01:59
2,380.00
07/24/2026
0.00%
0.00
2,370.00
12
2,390.00
33
 +29.70%
CHF | CH0012949464
236.00
07/24/2026
236.00
07/23/2026
0.00%
0.00
232.00
15
236.00
21
 +3.51%
CHF | CH1173567111
30.30
11:25:53
30.70
07/24/2026
-1.30%
-0.40
30.30
181
30.80
186
 +166.96%
CHF | CH0466642201
216.40
11:49:40
216.60
07/24/2026
-0.09%
-0.20
216.20
625
216.40
19
 +3.54%
CHF | CH0239518779
134.20
10:49:52
134.20
07/24/2026
0.00%
0.00
133.80
48
134.40
33
 +13.15%
CHF | CH0003583256
5.55
09:01:59
5.55
07/24/2026
-7.50%
-0.45
5.55
616
5.95
116
 -14.29%
CHF | CH0012214059
74.54
11:50:00
74.02
07/24/2026
+0.70%
+0.52
74.48
695
74.54
1,111
 -4.81%
CHF | CH0030380734
189.40
11:36:00
187.00
07/24/2026
+1.28%
+2.40
189.00
77
189.40
9
 +29.14%
CHF | CH0001341608
4,160.00
09:24:52
4,160.00
07/24/2026
0.00%
0.00
4,160.00
3
4,180.00
2
 +2.97%
CHF | CH0363463438
6.66
11:49:23
6.165
07/24/2026
+8.03%
+0.495
6.65
1,620
6.68
9,000
 +44.89%
CHF | CH0023868554
65.30
11:32:31
65.00
07/24/2026
+0.46%
+0.30
65.10
448
65.50
451
 -15.03%
CHF | CH1431598916
162.20
11:48:37
161.80
07/24/2026
+0.25%
+0.40
162.00
148
162.40
89
 +63.77%
CHF | CH0019867685
53.02
07/24/2026
53.20
07/23/2026
-0.34%
-0.18
52.66
574
53.73
1,498
 -
CHF | CH0006372897
1,348.00
11:45:47
1,302.00
07/24/2026
+3.53%
+46.00
1,342.00
6
1,354.00
9
 -40.82%
CHF | CH1338987303
173.80
11:41:01
174.00
07/24/2026
-0.11%
-0.20
173.60
12
174.40
51
 +5.84%
CHF | CH0325094297
154.00
11:26:54
153.00
07/24/2026
+0.65%
+1.00
153.50
84
154.50
189
 +5.88%
CHF | CH0187624256
124.50
11:41:37
124.00
07/24/2026
+0.40%
+0.50
123.00
34
124.50
26
 -13.29%
CHF | CH0102484968
70.66
11:49:14
70.56
07/24/2026
+0.14%
+0.10
70.62
382
70.68
466
 +13.08%
CHF | CH0017875789
263.50
11:40:45
262.00
07/24/2026
+0.57%
+1.50
263.00
19
263.50
13
 -8.39%
CHF | CH0100837282
238.50
11:15:22
236.00
07/24/2026
+1.06%
+2.50
238.00
71
239.00
82
 -14.65%
CHF | CH0009236461
99.40
11:46:47
99.40
07/24/2026
0.00%
0.00
99.20
61
99.60
58
 +11.43%
CHF | CH0420462266
10.40
11:28:55
10.45
07/24/2026
-0.48%
-0.05
10.30
296
10.50
286
 -5.43%
CHF | CH0010702154
47.90
11:50:03
46.80
07/24/2026
+2.35%
+1.10
47.90
169
48.10
91
 -26.99%
CHF | CH0012268360
1.23
11:36:59
1.215
07/24/2026
+1.23%
+0.015
1.20
5,626
1.23
2,023
 -1.22%
CHF | CH0025238863
203.50
11:50:15
204.60
07/24/2026
-0.54%
-1.10
203.40
193
203.60
537
 +19.47%
CHF | CH0325814116
20.14
11:43:19
19.80
07/24/2026
+1.72%
+0.34
20.12
181
20.20
618
 -27.95%
CHF | CH0371153492
43.70
11:44:25
43.35
07/24/2026
+0.81%
+0.35
43.65
854
43.80
455
 -15.66%
CHF | NL0010733960
13.25
11:42:18
13.00
07/24/2026
+1.92%
+0.25
13.15
68
13.25
46
 0.00%
CHF | CH0022427626
387.50
11:47:45
387.50
07/24/2026
0.00%
0.00
387.50
6
389.00
1
 +31.36%
CHF | CH0190891181
17.50
11:44:16
16.70
07/24/2026
+4.79%
+0.80
17.52
335
17.58
89
 +21.90%
CHF | LI0355147575
114.40
11:47:38
114.80
07/24/2026
-0.35%
-0.40
114.20
101
114.60
124
 +36.99%
CHF | CH0010570759
93,300.00
10:53:16
93,400.00
07/24/2026
-0.11%
-100.00
93,100.00
3
93,600.00
3
 -19.76%
CHF | CH0010570767
9,170.00
11:49:35
9,230.00
07/24/2026
-0.65%
-60.00
9,155.00
10
9,170.00
4
 -20.36%
CHF | CH0025751329
86.58
11:50:04
85.96
07/24/2026
+0.72%
+0.62
86.56
81
86.58
410
 +5.42%
CHF | CH0013841017
554.60
11:50:04
548.00
07/24/2026
+1.20%
+6.60
554.20
186
554.60
90
 +1.90%
CHF | CH1252930610
114.80
11:49:15
115.00
07/24/2026
-0.17%
-0.20
114.40
187
115.00
142
 +24.06%
CHF | CH0039542854
6.12
09:16:13
6.08
07/24/2026
+0.66%
+0.04
6.12
350
6.14
1,280
 +68.89%
CHF | CH0468525222
131.40
11:15:17
130.20
07/24/2026
+0.92%
+1.20
131.00
111
131.40
40
 -16.75%
CHF | CH0386200239
86.20
07/24/2026
86.40
07/23/2026
-0.23%
-0.20
85.70
95
89.40
93
 -2.27%
CHF | CH1129677105
8.05
11:47:45
8.19
07/24/2026
-1.71%
-0.14
8.04
259
8.07
1,084
 -27.14%
CHF | CH0208062627
33.60
11:48:36
32.75
07/24/2026
+2.60%
+0.85
33.50
152
33.75
15
 -17.30%
CHF | CH0039821084
741.00
07/24/2026
745.00
07/23/2026
-0.54%
-4.00
742.00
7
749.00
2
 -9.19%
CHF | CH0003390066
16.50
11:47:11
16.55
07/24/2026
-0.30%
-0.05
16.50
1
16.55
27
 -18.87%
CHF | CH1251125998
0.1688
11:49:37
0.158
07/24/2026
+6.84%
+0.0108
0.1658
17,789
0.1688
26,821
 -91.68%
CHF | CH0276837694
14.70
11:26:43
14.70
07/24/2026
0.00%
0.00
14.70
2,560
14.76
1,088
 +10.69%
CHF | CH0011108872
346.50
11:42:23
346.00
07/24/2026
+0.14%
+0.50
346.00
96
347.50
75
 -5.46%
CHF | CH0256379097
3.17
11:11:29
3.18
07/24/2026
-0.31%
-0.01
3.15
4,310
3.18
124
 -6.06%
CHF | CH1110425654
23.75
11:31:44
23.35
07/24/2026
+1.71%
+0.40
23.70
397
23.80
763
 -17.49%
CHF | CH0038863350
79.51
11:50:05
80.67
07/24/2026
-1.44%
-1.16
79.51
705
79.53
731
 +2.45%
CHF | IT0004147952
12.14
11:39:22
11.88
07/24/2026
+2.19%
+0.26
12.06
303
12.16
14
 -50.19%
CHF | CH0012005267
128.28
11:50:08
126.90
07/24/2026
+1.09%
+1.38
128.28
407
128.30
251
 +15.78%
CHF | CH0212186248
40.00
10:40:16
40.10
07/24/2026
-0.25%
-0.10
39.70
79
40.00
287
 +4.28%
CHF | CH0000816824
4.755
11:49:09
4.80
07/24/2026
-0.94%
-0.045
4.745
1,044
4.755
1,116
 +48.42%
CHF | CH0003420806
140.00
11:09:44
142.50
07/24/2026
-1.75%
-2.50
140.00
2,694
141.00
10
 +19.25%
CHF | CH0111677362
14.84
11:32:30
15.04
07/24/2026
-1.33%
-0.20
14.80
422
14.96
6
 +10.59%
CHF | CH0024608827
683.00
11:50:10
677.00
07/24/2026
+0.89%
+6.00
682.60
193
683.00
110
 -31.09%
CHF | CH0118530366
4.43
11:48:46
4.425
07/24/2026
+0.11%
+0.005
4.425
422
4.44
133
 -29.65%
CHF | CH0252620700
51.50
07/22/2026
51.50
07/15/2026
0.00%
0.00
46.00
14
51.50
23
 +14.44%
CHF | CH1261338102
429.00
10:34:35
430.00
07/24/2026
-0.23%
-1.00
427.00
2
431.00
31
 -3.59%
CHF | CH0284142913
435.00
11:29:34
435.00
07/24/2026
0.00%
0.00
434.00
52
435.00
95
 +4.82%
CHF | CH1110760852
43.85
11:39:51
43.75
07/24/2026
+0.23%
+0.10
43.80
25,809
43.85
15,716
 +67.62%
CHF | CH0006089921
62.80
09:01:59
62.80
07/24/2026
0.00%
0.00
62.80
40
63.60
27
 -1.10%
CHF | CH0018294154
144.60
11:42:27
144.20
07/24/2026
+0.28%
+0.40
144.60
145
144.80
46
 +0.49%
CHF | CH1107979838
20.40
11:31:43
20.26
07/24/2026
+0.69%
+0.14
20.40
280
20.52
415
 +28.07%
CHF | CH0003671440
2.935
11:36:29
2.91
07/24/2026
+0.86%
+0.025
2.94
100
2.96
2,369
 -8.63%
CHF | CH0012032113
364.20
11:46:49
360.00
07/24/2026
+1.17%
+4.20
364.00
97
364.40
20
 +7.71%
CHF | CH1499059983
360.00
11:50:12
355.10
07/24/2026
+1.38%
+4.90
359.90
443
360.00
102
 +8.20%
CHF | CH1263676327
50.20
10:23:42
49.70
07/24/2026
+1.01%
+0.50
50.00
18
50.20
59
 +14.52%
CHF | CH1243598427
64.08
11:49:23
63.62
07/24/2026
+0.72%
+0.46
64.04
554
64.10
612
 +9.99%
CHF | CH1276028821
15.64
11:36:38
14.90
07/24/2026
+4.97%
+0.74
15.62
131
15.70
4,171
 +18.25%
CHF | CH0024638212
245.00
11:50:19
243.00
07/24/2026
+0.82%
+2.00
245.00
191
245.50
785
 -13.68%
CHF | CH0024638196
254.20
11:46:55
251.80
07/24/2026
+0.95%
+2.40
254.00
579
254.40
311
 -15.84%
CHF | CH0002277314
17.50
07/24/2026
18.60
07/23/2026
-5.91%
-1.10
17.60
12
18.60
145
 -15.05%
CHF | CH1248667003
314.00
11:25:46
319.00
07/24/2026
-1.57%
-5.00
313.00
58
316.00
11
 +26.09%
CHF | CH0406705126
74.10
11:49:11
72.90
07/24/2026
+1.65%
+1.20
74.10
5
74.20
114
 +18.34%
CHF | CH0032816131
101.00
09:04:00
101.00
07/24/2026
0.00%
0.00
101.00
500
101.50
300
 +0.50%
CHF | CH0239229302
134.00
11:47:43
130.40
07/24/2026
+2.76%
+3.60
133.60
68
134.00
21
 +20.07%
CHF | CH1256740924
94.00
11:50:17
93.38
07/24/2026
+0.66%
+0.62
93.92
94
94.00
199
 +2.77%
CHF | IL0010855885
1.08
10:43:50
1.06
07/24/2026
+1.89%
+0.02
1.005
5,325
1.08
20,717
 -10.17%
CHF | CH1429326825
71.75
11:50:13
70.70
07/24/2026
+1.49%
+1.05
71.60
164
71.75
127
 -4.74%
CHF | CH0435377954
14.08
11:49:44
14.08
07/24/2026
0.00%
0.00
14.06
160
14.08
221
 +24.16%
CHF | CH0418792922
160.15
11:48:25
155.85
07/24/2026
+2.76%
+4.30
160.10
138
160.15
101
 -4.15%
CHF | CH0013396012
57.40
10:55:14
57.20
07/24/2026
+0.35%
+0.20
57.40
110
57.90
140
 +8.33%
CHF | CH1484953687
25.35
11:44:01
25.10
07/24/2026
+1.00%
+0.25
25.20
304
25.35
560
 -30.95%
CHF | CH0001319265
2,970.00
11:23:13
2,960.00
07/24/2026
+0.34%
+10.00
2,960.00
2
2,980.00
27
 -16.15%
CHF | CH0496451508
8.62
11:35:10
8.405
07/24/2026
+2.56%
+0.215
8.61
339
8.635
491
 -7.13%
CHF | CH0012549785
215.20
11:47:18
211.40
07/24/2026
+1.80%
+3.80
215.00
200
215.20
103
 +2.08%
CHF | CH0008038389
130.10
11:49:40
129.70
07/24/2026
+0.31%
+0.40
130.00
257
130.20
93
 +5.28%
CHF | CH0011484067
663.00
11:48:10
665.00
07/24/2026
-0.30%
-2.00
662.00
30
664.00
26
 +16.46%
CHF | CH0002178181
23.98
11:41:13
23.68
07/24/2026
+1.27%
+0.30
23.96
129
24.04
410
 +17.23%
CHF | CH0002361068
34.00
11:22:49
34.10
07/24/2026
-0.29%
-0.10
34.00
164
34.60
138
 +14.81%
CHF | CH1175448666
96.72
11:47:20
96.12
07/24/2026
+0.62%
+0.60
96.76
491
96.86
335
 +2.85%
CHF | CH0038388911
143.50
11:47:59
141.30
07/24/2026
+1.56%
+2.20
143.00
64
143.30
48
 -4.14%
CHF | CH1386220409
41.66
11:50:05
41.52
07/24/2026
+0.34%
+0.14
41.62
276
41.68
208
 -2.12%
CHF | CH0014852781
944.20
11:49:28
945.00
07/24/2026
-0.08%
-0.80
943.60
42
944.00
54
 +3.08%
CHF | CH0126881561
135.00
11:50:07
134.50
07/24/2026
+0.37%
+0.50
134.95
867
135.00
247
 +1.24%
CHF | CH0008742519
624.50
11:48:25
622.50
07/24/2026
+0.32%
+2.00
624.00
166
624.50
78
 +8.17%
CHF | CH1548235246
41.12
11:44:05
40.70
07/24/2026
+1.03%
+0.42
41.10
92
41.16
297
 -16.43%
CHF | CH0012100191
181.70
11:49:15
182.20
07/24/2026
-0.27%
-0.50
181.50
60
182.10
126
 +41.79%
CHF | CH0012453913
63.95
11:39:32
61.80
07/24/2026
+3.48%
+2.15
63.85
173
64.05
124
 -22.36%
CHF | CH0012255151
170.25
11:49:56
169.90
07/24/2026
+0.21%
+0.35
170.20
84
170.40
20
 +0.98%
CHF | CH0012255144
34.00
11:34:57
34.20
07/24/2026
-0.58%
-0.20
34.00
303
34.10
289
 -0.75%
CHF | CH0231351104
175.00
11:15:56
175.50
07/24/2026
-0.28%
-0.50
174.00
100
175.00
24
 +7.67%
CHF | CH0527044959
49.50
11:07:14
49.20
07/24/2026
+0.61%
+0.30
49.40
115
49.50
67
 -11.19%
CHF | CH0011178255
131.80
11:47:43
130.20
07/24/2026
+1.23%
+1.60
131.80
21
132.40
3
 -21.00%
CHF | CH0244767585
42.97
11:49:40
42.31
07/24/2026
+1.56%
+0.66
42.95
582
42.96
849
 +14.48%
CHF | CH0542483745
41.95
11:27:52
41.20
07/24/2026
+1.82%
+0.75
41.75
77
41.95
305
 -2.37%
CHF | CH0014786500
157.40
11:45:55
155.20
07/24/2026
+1.42%
+2.20
157.20
85
157.60
114
 +2.78%
CHF | CH0305285295
13.15
09:57:52
13.00
07/24/2026
+1.15%
+0.15
13.05
172
13.20
50
 -33.33%
CHF | CH0311864901
659.00
11:50:09
650.60
07/24/2026
+1.29%
+8.40
658.80
28
659.40
114
 +68.59%
CHF | CH0021545667
806.00
11:39:19
818.00
07/24/2026
-1.47%
-12.00
805.00
8
806.00
106
 +12.36%
CHF | CH0530235594
18.44
11:28:09
18.28
07/24/2026
+0.88%
+0.16
18.30
129
18.42
155
 -16.91%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
8
600.00
101
 +3.45%
CHF | CH0012335540
82.60
11:49:39
80.20
07/24/2026
+2.99%
+2.40
82.50
266
82.70
798
 +24.73%
CHF | LI0315487269
94.60
10:54:33
93.30
07/24/2026
+1.39%
+1.30
94.50
79
94.90
21
 +10.55%
CHF | CH0528751586
160.60
11:48:56
160.20
07/24/2026
+0.25%
+0.40
160.40
47
161.00
116
 +7.23%
CHF | CH0305951201
161.00
11:31:34
162.00
07/24/2026
-0.62%
-1.00
161.00
189
162.50
172
 +20.90%
CHF | CH0002619481
1,955.00
07/24/2026
1,955.00
07/23/2026
0.00%
0.00
1,945.00
9
1,950.00
5
 +0.26%
CHF | CH1276062754
10.74
11:47:05
10.64
07/24/2026
+0.94%
+0.10
10.68
107
10.80
98
 -18.90%
CHF | CH0461929603
16.50
10:32:12
16.50
07/24/2026
0.00%
0.00
16.30
354
16.50
10
 -33.20%
CHF | CH0019396990
392.80
11:50:03
382.40
07/24/2026
+2.72%
+10.40
392.40
13
393.00
110
 +16.59%
CHF | CH0276534614
63.30
11:23:10
62.50
07/24/2026
+1.28%
+0.80
63.10
17
63.30
38
 -23.59%
CHF | CH0312309682
53.60
10:01:43
53.00
07/24/2026
0.00%
0.00
52.80
5
53.40
9
 +16.52%
CHF | CH0148052126
2,140.00
10:56:11
2,140.00
07/24/2026
0.00%
0.00
2,130.00
4
2,150.00
2
 -4.04%
CHF | CH0493891243
10,650.00
11:12:01
10,650.00
07/24/2026
0.00%
0.00
10,600.00
2
10,700.00
6
 +20.48%
CHF | CH0011075394
621.00
11:49:28
623.00
07/24/2026
-0.32%
-2.00
620.80
285
621.00
164
 +3.52%