SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 10:36:00
Day high
06/30/2026 - 09:09:00
Day low
06/30/2026 - 10:18:00
YTD %
20,076.72
+35.73 ( +0.18% )
20,119.55
20,050.30
+10.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,076.72
10:36:00
20,040.99
06/29/2026
+0.18%
+35.73
-
-
-
-
 +10.19%
CHF | CH0012221716
87.14
10:36:26
85.44
06/29/2026
+1.99%
+1.70
87.12
757
87.16
1,378
 +44.28%
CHF | CH1169360919
81.65
10:36:25
79.70
06/29/2026
+2.45%
+1.95
81.60
177
81.80
571
 +29.49%
CHF | CH0029850754
0.0442
09:01:43
0.0442
06/29/2026
0.00%
0.00
0.0404
100,000
0.043
50,776
 -20.22%
CHF | CH0012138605
15.00
10:36:06
15.10
06/29/2026
-0.66%
-0.10
15.00
585
15.02
40
 -34.69%
CHF | CH0008967926
47.40
09:01:43
44.60
06/29/2026
+6.28%
+2.80
44.40
2
46.80
51
 +12.63%
CHF | CH0478634105
12.45
09:58:18
12.40
06/29/2026
+0.40%
+0.05
12.45
21
12.55
49
 -7.12%
CHF | CH0432492467
54.52
10:36:58
54.54
06/29/2026
-0.04%
-0.02
54.50
1,033
54.52
51
 -13.81%
CHF | CH0008837566
212.00
10:19:58
212.50
06/29/2026
-0.24%
-0.50
211.50
708
212.50
565
 +4.17%
CHF | CH0024590272
194.80
10:35:57
192.60
06/29/2026
+1.14%
+2.20
194.40
22
195.00
55
 -10.42%
CHF | CH1430134226
43.34
10:35:10
42.76
06/29/2026
+1.36%
+0.58
43.31
909
43.34
253
 -1.86%
CHF | AT0000A3EPA4
17.60
10:36:28
17.38
06/29/2026
+1.27%
+0.22
17.53
200
17.60
275
 +121.40%
CHF | CH0019107025
191.50
09:40:27
189.50
06/29/2026
+1.06%
+2.00
190.00
54
191.50
75
 -9.76%
CHF | CH0110240600
3.575
10:07:53
3.555
06/29/2026
+0.56%
+0.02
3.58
62
3.60
7
 -32.41%
CHF | CH1425684714
56.40
10:30:12
56.20
06/29/2026
+0.36%
+0.20
56.10
238
56.50
363
 +9.02%
CHF | CH0011339204
5.93
10:22:40
5.91
06/29/2026
+0.34%
+0.02
5.93
88
5.98
3,256
 +54.71%
CHF | CH0404880129
0.61
09:23:00
0.60
06/29/2026
+1.67%
+0.01
0.58
1,232
0.62
2,000
 -13.04%
CHF | CH0127480363
107.60
10:28:45
107.20
06/29/2026
+0.37%
+0.40
107.60
62
108.00
23
 -36.04%
CHF | CH0023405456
54.40
10:36:48
54.85
06/29/2026
-0.82%
-0.45
54.40
572
54.55
276
 +16.36%
CHF | CH1176493729
74.80
10:33:46
72.90
06/29/2026
+2.61%
+1.90
74.65
64
74.80
1
 +21.70%
CHF | AT0000KTMI02
17.80
06/29/2026
18.14
06/26/2026
-1.87%
-0.34
17.72
1
17.80
10
 +27.32%
CHF | CH0009002962
1,132.00
10:35:44
1,138.00
06/29/2026
-0.53%
-6.00
1,131.00
5
1,134.00
33
 -12.86%
CHF | CH0011432447
53.80
10:31:42
52.40
06/29/2026
+2.67%
+1.40
53.60
133
53.80
232
 -4.20%
CHF | CH0038389992
48.45
10:35:35
47.90
06/29/2026
+1.15%
+0.55
48.15
831
48.50
1,246
 +6.56%
CHF | CH0350665672
79.00
06/29/2026
78.50
06/26/2026
+0.64%
+0.50
78.00
76
79.00
19
 +16.18%
CHF | CH0531751755
119.30
10:31:45
119.10
06/29/2026
+0.17%
+0.20
119.30
99
119.50
35
 +18.63%
CHF | CH0009691608
383.00
10:30:37
378.50
06/29/2026
+1.19%
+4.50
381.50
26
383.00
138
 +22.29%
CHF | CH1101098163
903.00
10:34:47
894.00
06/29/2026
+1.01%
+9.00
902.00
5
903.50
35
 +14.47%
CHF | CH0315966322
181.20
09:53:24
181.40
06/29/2026
-0.11%
-0.20
180.60
25
181.00
41
 -18.84%
CHF | CH0028422100
6.84
10:31:34
6.82
06/29/2026
+0.29%
+0.02
6.76
300
6.84
2,992
 -32.48%
CHF | CH0210362643
26.00
06/29/2026
26.00
06/26/2026
0.00%
0.00
26.00
76
26.20
117
 +6.56%
CHF | CH0130293662
136.10
10:36:26
136.10
06/29/2026
0.00%
0.00
136.00
471
136.20
106
 -19.18%
CHF | CH0001473559
1,090.00
06/29/2026
1,080.00
06/26/2026
+0.93%
+10.00
1,075.00
50
1,095.00
57
 +10.77%
CHF | CH0238627142
194.50
10:00:48
194.00
06/29/2026
+0.26%
+0.50
194.50
36
195.00
33
 +23.88%
CHF | CH1485899350
33.60
10:27:58
33.60
06/29/2026
0.00%
0.00
33.40
255
33.60
5,422
 +36.59%
CHF | CH0002432174
319.50
10:26:14
319.00
06/29/2026
+0.16%
+0.50
319.00
98
320.00
66
 -13.43%
CHF | CH0025536027
472.00
10:34:19
471.00
06/29/2026
+0.21%
+1.00
471.00
37
472.50
54
 -13.89%
CHF | CH0212255803
152.80
10:17:14
153.20
06/29/2026
-0.26%
-0.40
152.80
50
153.60
16
 +9.27%
CHF | CH0008207356
1,600.00
09:01:43
1,620.00
06/29/2026
-1.23%
-20.00
1,600.00
21
1,630.00
31
 +29.60%
CHF | CH0244017502
142.20
10:30:34
141.20
06/29/2026
+0.71%
+1.00
141.40
10
142.20
21
 -47.70%
CHF | CH0126639464
19.98
10:30:20
20.05
06/29/2026
-0.35%
-0.07
19.96
11
20.10
127
 +68.49%
CHF | CH1278877563
139.00
10:08:46
140.50
06/29/2026
-1.07%
-1.50
139.00
506
142.00
2
 -13.27%
CHF | CH0225173167
95.30
10:08:24
95.30
06/29/2026
0.00%
0.00
95.30
132
95.55
1
 -4.08%
CHF | CH0024666528
7.06
10:35:20
7.32
06/29/2026
-3.55%
-0.26
7.00
212
7.06
649
 +386.70%
CHF | CH0524026959
23.30
06/29/2026
23.50
06/26/2026
-0.85%
-0.20
23.30
13
23.50
1,428
 0.00%
CHF | CH0008702190
119.40
10:21:45
118.40
06/29/2026
+0.84%
+1.00
119.00
108
119.40
38
 -6.77%
CHF | CH0014345117
304.00
09:56:22
303.00
06/29/2026
+0.33%
+1.00
303.50
112
305.00
316
 +5.57%
CHF | CH0210483332
188.15
10:36:18
189.90
06/29/2026
-0.92%
-1.75
188.10
411
188.20
513
 +10.37%
CHF | CH0012142631
7.09
10:36:29
7.15
06/29/2026
-0.84%
-0.06
7.085
1,473
7.105
590
 +11.23%
CHF | CH0025343259
50.30
10:20:25
50.00
06/29/2026
+0.60%
+0.30
50.10
419
50.50
10
 -6.89%
CHF | CH0360826991
398.60
10:35:53
393.40
06/29/2026
+1.32%
+5.20
398.20
7
399.40
22
 +74.84%
CHF | NL0011832936
67.00
10:33:06
66.70
06/29/2026
+0.45%
+0.30
66.80
20
67.00
35
 -36.60%
CHF | CH0001624714
55.20
06/29/2026
55.60
06/26/2026
-0.72%
-0.40
55.00
251
55.40
20
 -20.23%
CHF | CH1330780979
23.30
10:03:55
22.80
06/29/2026
+2.19%
+0.50
22.50
908
23.10
132
 +90.00%
CHF | CH0030486770
158.60
10:34:58
159.20
06/29/2026
-0.38%
-0.60
158.80
11
159.80
54
 -2.69%
CHF | CH0126673539
61.70
10:29:05
62.10
06/29/2026
-0.64%
-0.40
61.60
498
61.80
279
 +8.19%
CHF | CH0042615283
8.905
10:36:06
8.79
06/29/2026
+1.31%
+0.115
8.865
131
8.92
245
 +47.73%
CHF | CH1486524122
52.00
10:34:11
51.80
06/29/2026
+0.39%
+0.20
52.00
39
52.10
79
 -19.57%
CHF | CH0582581713
274.00
10:36:27
272.00
06/29/2026
+0.74%
+2.00
273.50
10
275.00
51
 -21.95%
CHF | CH1216478797
75.40
10:23:38
75.60
06/29/2026
-0.26%
-0.20
75.30
4,787
75.45
200
 -
CHF | CH0024736404
66.40
06/29/2026
69.20
06/26/2026
-4.05%
-2.80
66.40
15
68.40
84
 +20.29%
CHF | CH0022268228
16.18
10:32:04
16.10
06/29/2026
+0.50%
+0.08
16.16
839
16.20
1,372
 -15.53%
CHF | CH0012829898
886.00
10:29:12
879.00
06/29/2026
+0.80%
+7.00
881.00
33
886.00
13
 +19.59%
CHF | CH0016440353
692.50
10:36:24
691.50
06/29/2026
+0.14%
+1.00
692.00
35
693.50
23
 +25.84%
CHF | CH0516131684
83.00
06/29/2026
83.40
06/26/2026
-0.48%
-0.40
82.60
100
83.00
100
 -4.60%
CHF | CH1262055788
2.38
10:24:45
2.72
06/29/2026
-12.50%
-0.34
2.13
749
2.32
500
 +235.80%
CHF | CH0009320091
9.42
10:18:01
9.50
06/29/2026
-0.84%
-0.08
9.42
106
9.84
1,679
 -16.30%
CHF | CH0319416936
254.80
10:36:54
253.00
06/29/2026
+0.71%
+1.80
254.60
47
255.00
354
 +0.48%
CHF | CH0003541510
741.00
10:25:23
742.00
06/29/2026
-0.13%
-1.00
739.00
11
743.00
15
 -15.10%
CHF | CH0045825517
16.85
10:12:49
16.75
06/29/2026
+0.60%
+0.10
16.75
1,038
16.85
1,244
 -4.56%
CHF | CH1335392721
186.70
10:36:50
185.80
06/29/2026
+0.48%
+0.90
186.70
55
186.80
192
 +14.62%
CHF | CH0360674466
85.35
10:35:02
85.70
06/29/2026
-0.41%
-0.35
85.30
14
85.35
101
 -12.28%
CHF | CH0102659627
0.0688
10:09:59
0.065
06/29/2026
+5.85%
+0.0038
0.067
5,000
0.0688
35,994
 -55.63%
CHF | CH0030170408
540.20
10:36:52
539.00
06/29/2026
+0.22%
+1.20
540.20
41
540.40
42
 -13.01%
CHF | CH1169151003
41.50
10:34:22
41.60
06/29/2026
-0.24%
-0.10
41.50
445
41.52
142
 -22.39%
CHF | CH0010645932
3,398.00
10:35:05
3,412.00
06/29/2026
-0.41%
-14.00
3,397.00
9
3,398.00
19
 +8.46%
CHF | CH0189396655
23.70
09:23:04
23.80
06/29/2026
-0.42%
-0.10
23.60
1,800
23.90
783
 +12.80%
CHF | CH0001340204
2,310.00
09:58:58
2,340.00
06/29/2026
-1.28%
-30.00
2,310.00
1
2,330.00
15
 +27.52%
CHF | CH0012949464
238.00
06/29/2026
240.00
06/26/2026
-0.83%
-2.00
236.00
3
238.00
72
 +4.39%
CHF | CH1173567111
41.00
10:21:18
41.30
06/29/2026
-0.73%
-0.30
40.50
206
40.90
51
 +259.13%
CHF | CH0466642201
209.20
10:36:50
208.00
06/29/2026
+0.58%
+1.20
209.20
140
209.40
532
 -0.57%
CHF | CH0239518779
135.00
10:32:46
135.20
06/29/2026
-0.15%
-0.20
134.60
3
135.00
14
 +14.00%
CHF | CH0003583256
5.45
09:17:38
5.40
06/29/2026
+1.87%
+0.10
5.45
1,159
6.15
43
 -23.57%
CHF | CH0012214059
72.78
10:35:30
72.22
06/29/2026
+0.78%
+0.56
72.74
404
72.76
128
 -7.12%
CHF | CH0030380734
219.50
10:36:02
216.50
06/29/2026
+1.39%
+3.00
219.00
140
220.00
76
 +49.52%
CHF | CH0001341608
4,140.00
06/29/2026
4,100.00
06/25/2026
+0.98%
+40.00
4,100.00
2
4,140.00
3
 +2.48%
CHF | CH0363463438
7.34
10:35:13
6.89
06/29/2026
+6.53%
+0.45
7.315
1,115
7.355
1,417
 +61.93%
CHF | CH0023868554
72.30
10:23:03
71.40
06/29/2026
+1.26%
+0.90
72.20
517
72.40
20
 -6.67%
CHF | CH1431598916
178.40
10:32:19
174.60
06/29/2026
+2.18%
+3.80
178.20
185
178.60
56
 +76.72%
CHF | CH0006372897
1,284.00
10:26:45
1,266.00
06/29/2026
+1.42%
+18.00
1,276.00
12
1,284.00
64
 -42.45%
CHF | CH1338987303
172.40
06/29/2026
174.40
06/26/2026
-1.15%
-2.00
172.40
20
172.80
41
 +4.87%
CHF | CH0325094297
152.50
06/29/2026
152.50
06/26/2026
0.00%
0.00
152.00
603
153.50
621
 +5.54%
CHF | CH0187624256
125.00
06/29/2026
126.00
06/26/2026
-0.79%
-1.00
123.50
25
125.00
90
 -12.59%
CHF | CH0102484968
69.16
10:31:09
69.12
06/29/2026
+0.06%
+0.04
69.06
68
69.10
799
 +10.77%
CHF | CH0017875789
262.00
10:36:19
264.50
06/29/2026
-0.95%
-2.50
261.50
93
262.50
85
 -7.52%
CHF | CH0100837282
227.00
10:32:58
226.50
06/29/2026
+0.22%
+0.50
227.00
115
228.00
31
 -18.08%
CHF | CH0009236461
100.00
10:27:32
100.00
06/29/2026
0.00%
0.00
99.80
75
100.40
44
 +12.11%
CHF | CH0420462266
10.75
09:25:27
10.75
06/29/2026
0.00%
0.00
10.65
1,199
10.85
50
 -2.71%
CHF | CH0010702154
42.20
10:29:40
41.55
06/29/2026
+1.56%
+0.65
42.05
82
42.20
400
 -35.18%
CHF | CH0012268360
1.265
10:06:59
1.29
06/29/2026
-1.94%
-0.025
1.265
9,800
1.28
420
 +4.88%
CHF | CH0025238863
195.85
10:36:57
194.80
06/29/2026
+0.54%
+1.05
195.75
98
195.90
204
 +13.75%
CHF | CH0325814116
19.18
10:32:47
18.96
06/29/2026
+1.16%
+0.22
19.11
441
19.20
285
 -31.00%
CHF | CH0371153492
43.60
10:34:04
44.75
06/29/2026
-2.57%
-1.15
43.55
874
43.65
412
 -12.94%
CHF | NL0010733960
12.60
10:04:03
12.90
06/29/2026
-2.33%
-0.30
12.60
109
12.70
400
 -0.77%
CHF | CH0022427626
465.50
10:14:10
471.00
06/29/2026
-1.17%
-5.50
463.50
6
468.00
27
 +59.66%
CHF | CH0190891181
16.52
09:53:08
16.44
06/29/2026
+0.49%
+0.08
16.46
1,140
16.70
1,285
 +20.00%
CHF | LI0355147575
104.60
09:56:20
104.00
06/29/2026
+0.58%
+0.60
104.60
93
104.80
5
 +24.11%
CHF | CH0010570759
97,000.00
10:35:41
97,700.00
06/29/2026
-0.72%
-700.00
96,800.00
3
97,300.00
2
 -16.07%
CHF | CH0010570767
9,490.00
10:36:56
9,515.00
06/29/2026
-0.26%
-25.00
9,480.00
2
9,495.00
4
 -17.90%
CHF | CH0025751329
75.84
10:37:00
79.58
06/29/2026
-4.70%
-3.74
75.80
1,151
75.86
686
 -2.40%
CHF | CH0013841017
544.60
10:36:55
539.60
06/29/2026
+0.93%
+5.00
544.40
134
544.80
171
 +0.33%
CHF | CH1252930610
111.20
10:24:21
111.00
06/29/2026
+0.18%
+0.20
111.00
205
111.40
80
 +19.74%
CHF | CH0039542854
6.02
06/29/2026
6.06
06/26/2026
-0.66%
-0.04
5.98
622
6.02
2,150
 +67.22%
CHF | CH0468525222
137.00
09:44:06
136.60
06/29/2026
+0.29%
+0.40
136.60
145
137.20
133
 -12.66%
CHF | CH0386200239
83.10
10:30:08
82.80
06/29/2026
+0.36%
+0.30
82.50
16
83.20
37
 -6.12%
CHF | CH1129677105
8.01
10:32:56
7.97
06/29/2026
+0.50%
+0.04
7.98
288
8.02
670
 -29.09%
CHF | CH0208062627
30.85
09:01:43
30.70
06/29/2026
+0.49%
+0.15
30.75
71
31.00
90
 -22.47%
CHF | CH0039821084
725.00
09:01:43
729.00
06/29/2026
-0.55%
-4.00
725.00
5
728.00
1
 -10.66%
CHF | CH0003390066
16.30
09:40:36
16.30
06/29/2026
0.00%
0.00
16.25
1,209
16.30
4,724
 -20.10%
CHF | CH1251125998
0.205
10:27:10
0.2095
06/29/2026
-2.15%
-0.0045
0.202
54,749
0.205
7,575
 -88.97%
CHF | CH0276837694
13.92
10:36:33
14.00
06/29/2026
-0.57%
-0.08
13.86
1,637
13.92
128
 +5.42%
CHF | CH0011108872
348.50
10:20:03
350.00
06/29/2026
-0.43%
-1.50
347.50
131
349.00
53
 -4.37%
CHF | CH0256379097
3.13
10:26:01
3.18
06/29/2026
-1.57%
-0.05
3.11
81
3.13
28,984
 -6.06%
CHF | CH1110425654
20.90
10:31:08
20.70
06/29/2026
+0.97%
+0.20
20.90
396
21.00
179
 -26.86%
CHF | CH0038863350
83.68
10:36:57
84.30
06/29/2026
-0.74%
-0.62
83.66
1,064
83.69
938
 +7.06%
CHF | IT0004147952
12.76
10:34:03
12.64
06/29/2026
+0.95%
+0.12
12.76
2,269
12.92
66
 -47.00%
CHF | CH0012005267
127.50
10:36:58
126.20
06/29/2026
+1.03%
+1.30
127.50
1,095
127.54
755
 +15.15%
CHF | CH0212186248
39.60
06/29/2026
39.80
06/26/2026
-0.50%
-0.20
39.50
23
40.00
8
 +2.98%
CHF | CH0000816824
4.065
10:33:25
4.09
06/29/2026
-0.61%
-0.025
4.06
1,315
4.075
1,096
 +26.47%
CHF | CH0003420806
152.00
06/29/2026
152.00
06/26/2026
0.00%
0.00
151.00
6
154.00
1,275
 +27.20%
CHF | CH0111677362
15.14
10:36:26
14.84
06/29/2026
+2.02%
+0.30
15.12
31
15.22
40
 +9.12%
CHF | CH0024608827
650.40
10:36:05
650.00
06/29/2026
+0.06%
+0.40
650.00
340
650.60
165
 -33.84%
CHF | CH0118530366
4.29
10:09:27
4.30
06/29/2026
-0.23%
-0.01
4.29
922
4.305
134
 -31.64%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.80
9
50.50
16
 +12.22%
CHF | CH1261338102
422.00
09:01:43
420.00
06/29/2026
+0.48%
+2.00
420.00
3
424.00
2
 -5.83%
CHF | CH0284142913
433.00
10:34:47
434.00
06/29/2026
-0.23%
-1.00
433.00
32
435.00
21
 +4.58%
CHF | CH1110760852
46.70
10:35:02
45.55
06/29/2026
+2.52%
+1.15
46.50
145
46.75
81
 +74.52%
CHF | CH0006089921
64.80
10:10:23
64.80
06/29/2026
0.00%
0.00
64.00
100
64.80
750
 +2.05%
CHF | CH0018294154
145.30
10:36:02
146.50
06/29/2026
-0.82%
-1.20
145.00
1,026
145.30
67
 +2.09%
CHF | CH1107979838
27.40
10:36:21
26.66
06/29/2026
+2.78%
+0.74
27.32
230
27.44
178
 +68.52%
CHF | CH0003671440
2.985
10:28:43
2.965
06/29/2026
+0.67%
+0.02
2.965
361
2.98
2,954
 -6.91%
CHF | CH0012032113
343.40
10:30:45
344.20
06/29/2026
-0.23%
-0.80
343.20
53
343.40
22
 +2.99%
CHF | CH1499059983
336.00
10:36:34
338.80
06/29/2026
-0.83%
-2.80
336.00
396
336.10
920
 +3.23%
CHF | CH1263676327
48.60
10:33:44
48.20
06/29/2026
+0.83%
+0.40
48.60
48
48.80
18
 +11.06%
CHF | CH1243598427
74.68
10:36:41
73.20
06/29/2026
+2.02%
+1.48
74.64
831
74.70
831
 +26.56%
CHF | CH1276028821
16.00
10:06:09
15.72
06/29/2026
+1.78%
+0.28
15.98
79
16.06
155
 +24.76%
CHF | CH0024638212
257.50
10:36:52
257.00
06/29/2026
+0.19%
+0.50
257.00
409
258.00
296
 -8.70%
CHF | CH0024638196
267.60
10:36:52
267.00
06/29/2026
+0.22%
+0.60
267.40
72
267.60
342
 -10.76%
CHF | CH0002277314
18.90
06/29/2026
19.10
06/26/2026
-1.05%
-0.20
18.40
600
19.10
60
 -8.25%
CHF | CH1248667003
295.00
10:24:00
294.00
06/29/2026
+0.34%
+1.00
294.00
23
296.00
1
 +16.21%
CHF | CH0406705126
79.60
10:34:00
77.50
06/29/2026
+2.71%
+2.10
79.60
15
79.80
112
 +25.81%
CHF | CH0032816131
98.60
06/29/2026
98.40
06/26/2026
+0.20%
+0.20
98.60
3,050
98.80
499
 -1.89%
CHF | CH0239229302
134.40
10:20:48
133.80
06/29/2026
+0.45%
+0.60
134.20
133
134.60
131
 +23.20%
CHF | CH1256740924
94.14
10:36:25
94.02
06/29/2026
+0.13%
+0.12
94.20
818
94.26
69
 +3.48%
CHF | IL0010855885
1.04
09:01:43
1.04
06/29/2026
0.00%
0.00
0.902
5,461
1.04
12,803
 -11.86%
CHF | CH1429326825
70.95
10:35:07
69.90
06/29/2026
+1.50%
+1.05
70.80
92
70.90
55
 -5.82%
CHF | CH0435377954
13.30
10:34:56
13.16
06/29/2026
+1.06%
+0.14
13.28
927
13.30
741
 +16.05%
CHF | CH0418792922
164.20
10:36:28
163.40
06/29/2026
+0.49%
+0.80
164.05
556
164.20
495
 +0.49%
CHF | CH0013396012
55.80
10:21:43
54.70
06/29/2026
+2.01%
+1.10
55.80
78
56.20
44
 +3.60%
CHF | CH1484953687
25.05
10:36:18
24.90
06/29/2026
+0.60%
+0.15
25.00
375
25.15
50
 -31.50%
CHF | CH0001319265
3,070.00
10:20:37
3,080.00
06/29/2026
-0.32%
-10.00
3,060.00
5
3,090.00
5
 -12.75%
CHF | CH0496451508
7.835
10:28:23
7.875
06/29/2026
-0.51%
-0.04
7.82
351
7.845
60
 -12.98%
CHF | CH0012549785
190.20
10:37:00
190.90
06/29/2026
-0.37%
-0.70
190.10
109
190.20
30
 -7.82%
CHF | CH0008038389
132.50
10:32:59
133.20
06/29/2026
-0.53%
-0.70
132.50
94
132.70
295
 +8.12%
CHF | CH0011484067
642.00
10:05:41
642.00
06/29/2026
0.00%
0.00
639.00
32
642.00
84
 +12.43%
CHF | CH0002178181
23.16
10:32:35
23.18
06/29/2026
-0.09%
-0.02
23.16
373
23.26
315
 +14.75%
CHF | CH0002361068
31.70
06/29/2026
32.60
06/26/2026
-2.76%
-0.90
31.70
559
32.50
145
 +6.73%
CHF | CH1175448666
107.20
10:36:53
106.80
06/29/2026
+0.37%
+0.40
107.15
424
107.30
239
 +14.27%
CHF | CH0038388911
135.00
10:36:27
134.60
06/29/2026
+0.30%
+0.40
135.00
103
135.20
27
 -8.68%
CHF | CH1386220409
40.60
10:33:11
40.72
06/29/2026
-0.29%
-0.12
40.52
756
40.60
234
 -4.01%
CHF | CH0014852781
889.20
10:36:18
887.80
06/29/2026
+0.16%
+1.40
888.80
117
889.40
157
 -3.16%
CHF | CH0126881561
128.95
10:36:01
129.25
06/29/2026
-0.23%
-0.30
128.95
733
129.00
421
 -2.71%
CHF | CH0008742519
630.00
10:34:06
632.50
06/29/2026
-0.40%
-2.50
629.50
150
630.00
387
 +9.90%
CHF | CH1548235246
37.62
10:36:42
37.26
06/29/2026
+0.97%
+0.36
37.56
60
37.62
256
 -23.49%
CHF | CH0012100191
163.50
10:31:45
163.00
06/29/2026
+0.31%
+0.50
163.50
65
163.80
6
 +26.85%
CHF | CH0012453913
65.85
10:35:16
66.15
06/29/2026
-0.45%
-0.30
65.75
210
65.90
64
 -16.90%
CHF | CH0012255151
199.20
10:34:31
202.00
06/29/2026
-1.39%
-2.80
199.10
20
199.25
131
 +20.06%
CHF | CH0012255144
39.35
10:33:11
39.80
06/29/2026
-1.13%
-0.45
39.25
224
39.35
264
 +15.50%
CHF | CH0231351104
185.00
10:27:02
184.50
06/29/2026
+0.27%
+0.50
184.50
17
185.00
33
 +13.19%
CHF | CH0527044959
51.00
10:35:59
50.00
06/29/2026
+2.00%
+1.00
50.80
10
51.00
222
 -9.75%
CHF | CH0011178255
125.40
10:32:04
125.40
06/29/2026
0.00%
0.00
124.80
41
125.60
22
 -23.91%
CHF | CH0244767585
40.03
10:36:43
39.98
06/29/2026
+0.13%
+0.05
40.03
1,838
40.05
3,061
 +8.17%
CHF | CH0542483745
40.05
09:12:55
40.50
06/29/2026
-1.11%
-0.45
40.05
101
40.40
114
 -4.03%
CHF | CH0014786500
161.20
10:33:16
161.40
06/29/2026
-0.12%
-0.20
161.00
163
161.40
81
 +6.89%
CHF | CH0305285295
13.55
06/29/2026
14.00
06/26/2026
-3.21%
-0.45
13.55
354
13.80
50
 -30.51%
CHF | CH0311864901
695.40
10:36:11
684.60
06/29/2026
+1.58%
+10.80
695.00
61
695.40
100
 +77.40%
CHF | CH0021545667
780.00
10:30:02
781.00
06/29/2026
-0.13%
-1.00
780.00
12
785.00
21
 +7.28%
CHF | CH0530235594
17.88
10:36:36
18.02
06/29/2026
-0.78%
-0.14
17.88
55
17.98
194
 -18.09%
CHF | CH0002609656
590.00
06/29/2026
600.00
06/24/2026
-1.67%
-10.00
590.00
7
600.00
136
 +1.72%
CHF | CH0012335540
73.20
10:14:28
73.10
06/29/2026
+0.14%
+0.10
73.20
151
73.50
64
 +13.69%
CHF | LI0315487269
89.30
10:24:45
89.10
06/29/2026
+0.22%
+0.20
89.10
75
89.50
38
 +5.57%
CHF | CH0528751586
151.00
10:36:14
150.40
06/29/2026
+0.40%
+0.60
150.40
181
151.00
123
 +0.67%
CHF | CH0305951201
159.00
09:30:57
158.00
06/29/2026
+0.63%
+1.00
158.00
66
159.00
863
 +17.91%
CHF | CH0002619481
1,960.00
06/29/2026
1,955.00
06/26/2026
+0.26%
+5.00
1,950.00
6
1,965.00
70
 +0.51%
CHF | CH1276062754
11.70
09:44:59
11.26
06/29/2026
+3.91%
+0.44
11.50
1,501
11.62
191
 -14.18%
CHF | CH0461929603
18.60
10:19:11
19.40
06/29/2026
-4.12%
-0.80
19.00
151
19.10
219
 -21.46%
CHF | CH0019396990
366.00
10:35:43
362.00
06/29/2026
+1.10%
+4.00
366.20
18
367.20
7
 +10.37%
CHF | CH0276534614
62.00
10:36:22
61.20
06/29/2026
+1.31%
+0.80
61.70
50
62.00
43
 -25.18%
CHF | CH0312309682
54.80
06/29/2026
54.00
06/25/2026
+1.48%
+0.80
53.80
15
54.80
127
 +19.13%
CHF | CH0148052126
2,100.00
06/29/2026
2,080.00
06/26/2026
+0.96%
+20.00
2,090.00
2
2,110.00
2
 -5.83%
CHF | CH0493891243
10,300.00
10:09:37
10,350.00
06/29/2026
-0.48%
-50.00
10,250.00
3
10,350.00
3
 +17.08%
CHF | CH0011075394
595.80
10:36:54
592.60
06/29/2026
+0.54%
+3.20
595.80
341
596.00
109
 -1.53%