Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	20,270.35 14:03:00	20,183.54 07/27/2026	+0.43% +86.81	- -	- -	+11.26%
ABB Rg CHF | CH0012221716	78.04 14:05:40	79.00 07/27/2026	-1.22% -0.96	78.02 2,037	78.06 1,739	+33.40%
Accelleron Ind Rg CHF | CH1169360919	72.70 14:04:55	74.20 07/27/2026	-2.02% -1.50	72.60 402	72.70 53	+20.55%
Addex Therap N CHF | CH0029850754	0.0426 13:49:40	0.0402 07/27/2026	+5.97% +0.0024	0.0402 31,865	0.0426 11,659	-27.44%
Adecco Group N CHF | CH0012138605	23.26 14:05:43	22.76 07/27/2026	+2.20% +0.50	23.22 985	23.26 9,712	-1.56%
Adval Tech Hldg N CHF | CH0008967926	45.20 07/27/2026	42.60 07/16/2026	+6.10% +2.60	42.20 113	45.20 43	+14.14%
AEVIS VICT Rg CHF | CH0478634105	13.20 13:43:18	13.30 07/27/2026	-0.75% -0.10	13.20 25	13.25 81	-0.37%
Alcon Rg CHF | CH0432492467	55.66 14:05:32	55.68 07/27/2026	-0.04% -0.02	55.64 2,568	55.68 1,112	-12.01%
Allreal Hldg Rg CHF | CH0008837566	215.00 13:57:59	213.50 07/27/2026	+0.70% +1.50	214.00 652	215.00 269	+4.66%
ALSO Holding N CHF | CH0024590272	193.20 13:58:44	189.40 07/27/2026	+2.01% +3.80	192.80 86	193.60 30	-11.91%
Amrize Rg CHF | CH1430134226	41.23 14:05:06	40.90 07/27/2026	+0.81% +0.33	41.24 1,813	41.27 23	-6.13%
ams-OSRAM Br CHF | AT0000A3EPA4	16.17 14:05:21	16.05 07/27/2026	+0.75% +0.12	16.13 736	16.17 48	+104.46%
APG SGA N CHF | CH0019107025	198.00 14:01:46	196.00 07/27/2026	+1.02% +2.00	198.00 27	199.00 43	-6.67%
Arbonia N CHF | CH0110240600	3.88 13:50:25	3.63 07/27/2026	+6.89% +0.25	3.865 1,348	3.905 349	-30.99%
ARYZTA Rg CHF | CH1425684714	53.80 13:55:37	52.80 07/27/2026	+1.89% +1.00	53.80 292	54.00 2,342	+2.42%
Ascom Hldg N CHF | CH0011339204	5.28 14:05:35	5.25 07/27/2026	+0.57% +0.03	5.24 316	5.28 914	+37.43%
ASMALLWORLD Rg CHF | CH0404880129	0.625 07/27/2026	0.615 07/24/2026	+1.63% +0.01	0.57 1,631	0.615 1,503	-9.42%
Autoneum Hldg N CHF | CH0127480363	113.60 14:03:11	110.00 07/27/2026	+3.27% +3.60	113.40 140	114.00 62	-34.37%
Avolta N CHF | CH0023405456	49.40 14:05:33	48.14 07/27/2026	+2.62% +1.26	49.38 600	49.48 258	+2.12%
BACHEM HLDG Rg CHF | CH1176493729	72.50 14:04:31	73.15 07/27/2026	-0.89% -0.65	72.50 49	72.65 161	+22.12%
Bajaj Mobility Br CHF | AT0000KTMI02	18.92 14:02:34	18.72 07/27/2026	+1.07% +0.20	18.90 118	18.96 71	+33.91%
Barry Callebaut N CHF | CH0009002962	1,129.00 14:04:50	1,101.00 07/27/2026	+2.54% +28.00	1,128.00 46	1,131.00 7	-15.70%
Basilea Pharmaceu N CHF | CH0011432447	52.10 13:19:48	52.40 07/27/2026	-0.57% -0.30	52.00 591	52.20 210	-4.20%
BB Biotech N CHF | CH0038389992	52.00 14:05:32	52.10 07/27/2026	-0.19% -0.10	51.90 374	52.10 441	+15.91%
BC Jura Rg CHF | CH0350665672	79.50 11:23:56	79.00 07/27/2026	+0.63% +0.50	79.00 31	79.50 94	+16.18%
BC Vaudoise Rg CHF | CH0531751755	129.00 13:58:08	127.80 07/27/2026	+0.94% +1.20	128.80 192	129.10 77	+27.29%
BEKB N CHF | CH0009691608	387.00 13:15:00	384.00 07/27/2026	+0.78% +3.00	386.00 21	387.50 28	+24.07%
BELIMO Hldg Rg CHF | CH1101098163	840.50 14:04:55	840.00 07/27/2026	+0.06% +0.50	840.00 21	842.50 22	+7.55%
Bell Food Gr N CHF | CH0315966322	181.20 13:52:53	179.40 07/27/2026	+1.00% +1.80	181.20 29	181.80 32	-19.73%
Bellevue Group N CHF | CH0028422100	7.40 13:43:57	7.32 07/27/2026	+1.09% +0.08	7.34 3,182	7.40 690	-27.52%
BioVersys N CHF | CH0210362643	26.80 12:56:45	27.30 07/27/2026	-1.83% -0.50	26.70 381	27.20 190	+11.89%
BKW N CHF | CH0130293662	135.80 14:04:39	135.70 07/27/2026	+0.07% +0.10	135.70 129	135.90 14	-19.42%
BLKB CHF | CH0001473559	1,100.00 13:52:24	1,095.00 07/27/2026	+0.46% +5.00	1,090.00 9	1,100.00 81	+11.28%
Bossard Hldg N CHF | CH0238627142	237.00 13:50:30	234.00 07/27/2026	+1.28% +3.00	237.00 76	238.00 142	+49.43%
Bque Cant Geneve Rg CHF | CH1485899350	33.30 14:03:45	33.10 07/27/2026	+0.60% +0.20	33.20 348	33.50 848	+34.55%
Bucher Industries N CHF | CH0002432174	336.50 14:01:14	333.50 07/27/2026	+0.90% +3.00	336.00 17	336.50 56	-9.50%
Burckhardt Compre N CHF | CH0025536027	486.00 14:01:24	477.50 07/27/2026	+1.78% +8.50	485.00 2	486.00 55	-12.71%
Burkhalter Hldg N CHF | CH0212255803	138.40 13:50:42	139.80 07/27/2026	-1.00% -1.40	138.20 50	138.60 58	-0.29%
BVZ Hldg N CHF | CH0008207356	1,700.00 13:53:40	1,710.00 07/27/2026	-0.58% -10.00	1,700.00 10	1,710.00 7	+36.80%
Bystronic N-A CHF | CH0244017502	134.40 14:04:21	128.40 07/27/2026	+4.67% +6.00	133.60 34	134.60 10	-52.44%
Calida Hldg N CHF | CH0126639464	16.00 13:54:34	15.78 07/27/2026	+1.39% +0.22	15.94 20	16.04 215	+32.61%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 12:21:47	152.00 07/27/2026	+0.66% +1.00	153.00 424	154.00 30	-6.17%
Cembra Money Bk N CHF | CH0225173167	92.25 13:56:21	90.85 07/27/2026	+1.54% +1.40	92.15 137	92.30 68	-8.56%
Centiel N CHF | CH0024666528	6.42 13:55:20	6.74 07/27/2026	-4.75% -0.32	6.42 812	6.46 441	+348.14%
Cham Swiss Prop Rg CHF | CH0524026959	24.00 13:12:49	23.70 07/27/2026	+1.27% +0.30	23.90 1,199	24.10 215	+1.72%
Cicor Technologie N CHF | CH0008702190	120.60 13:58:55	117.20 07/27/2026	+2.90% +3.40	120.20 103	120.80 2	-7.72%
Cie Fin Traditi P CHF | CH0014345117	303.50 14:00:00	307.50 07/27/2026	-1.30% -4.00	302.50 26	304.00 15	+7.14%
CieFinRichemont N CHF | CH0210483332	192.10 14:05:26	193.95 07/27/2026	-0.95% -1.85	192.10 778	192.20 353	+12.73%
Clariant N CHF | CH0012142631	7.50 14:05:37	7.415 07/27/2026	+1.15% +0.085	7.495 186	7.51 960	+15.35%
COLTENE HLDG N CHF | CH0025343259	51.00 13:48:33	51.10 07/27/2026	-0.20% -0.10	50.80 52	51.20 60	-4.84%
Comet Hldg Rg CHF | CH0360826991	335.20 13:59:02	344.80 07/27/2026	-2.78% -9.60	335.00 5	335.80 21	+53.24%
Cosmo Rg CHF | NL0011832936	63.40 14:05:32	62.80 07/27/2026	+0.96% +0.60	63.20 263	63.50 50	-40.30%
CPH Group N-A CHF | CH0001624714	58.20 07/27/2026	57.80 07/24/2026	+0.69% +0.40	58.20 174	58.40 642	-15.90%
Curatis Holding Rg CHF | CH1330780979	21.50 14:05:37	22.40 07/27/2026	-4.02% -0.90	21.50 6	22.00 922	+86.67%
Daetwyler Hldg I CHF | CH0030486770	137.80 14:05:19	135.40 07/27/2026	+1.77% +2.40	137.40 24	138.00 46	-17.24%
DKSH Hldg N CHF | CH0126673539	67.20 14:04:51	66.50 07/27/2026	+1.05% +0.70	67.10 963	67.30 183	+15.85%
DocMorris N CHF | CH0042615283	10.74 14:05:41	10.32 07/27/2026	+4.07% +0.42	10.72 303	10.78 624	+73.45%
dormakaba Hldg Rg CHF | CH1486524122	57.40 14:05:39	56.40 07/27/2026	+1.77% +1.00	57.30 380	57.50 1,903	-12.42%
DottikonES Hld Rg CHF | CH0582581713	267.00 14:01:43	267.00 07/27/2026	0.00% 0.00	267.00 97	268.00 86	-23.39%
DSM Firmenich Rg CHF | CH1216478797	76.70 13:57:00	76.60 07/27/2026	+0.13% +0.10	76.65 533	76.75 200	-
Edisun Power Euro N CHF | CH0024736404	65.80 11:08:57	69.80 07/27/2026	-5.73% -4.00	65.20 25	66.00 160	+26.45%
EFG Intl N CHF | CH0022268228	16.18 13:59:16	16.00 07/27/2026	+1.12% +0.18	16.16 1,005	16.20 290	-16.05%
Emmi N CHF | CH0012829898	862.00 14:04:48	853.00 07/27/2026	+1.06% +9.00	862.00 34	865.00 18	+16.05%
EMS-CHEM HLDG N CHF | CH0016440353	790.50 13:59:36	787.50 07/27/2026	+0.38% +3.00	789.50 51	791.00 23	+43.31%
EPIC Suisse Rg CHF | CH0516131684	83.60 13:43:59	84.20 07/27/2026	-0.71% -0.60	83.60 131	84.00 324	-3.22%
EvoNext Hldgs Rg CHF | CH1262055788	2.13 11:56:36	2.18 07/27/2026	-2.29% -0.05	2.14 188	2.22 1,288	+169.14%
Feintool Int N CHF | CH0009320091	9.68 12:58:50	9.74 07/27/2026	-0.62% -0.06	9.68 108	9.78 2,029	-14.19%
Flughafen Zuerich N CHF | CH0319416936	236.80 14:05:23	235.00 07/27/2026	+0.77% +1.80	236.60 75	237.00 149	-6.67%
Forbo Hldg N CHF | CH0003541510	859.00 14:05:24	789.00 07/27/2026	+8.87% +70.00	859.00 12	862.00 6	-9.73%
Fundamenta Real N CHF | CH0045825517	17.40 10:17:54	17.30 07/27/2026	+0.58% +0.10	17.35 791	17.50 1,674	-1.42%
Galderma Group Rg CHF | CH1335392721	176.35 14:05:32	173.60 07/27/2026	+1.58% +2.75	176.35 105	176.40 15	+7.09%
Galenica Rg CHF | CH0360674466	87.60 14:03:47	87.15 07/27/2026	+0.52% +0.45	87.65 33	87.80 235	-10.80%
GAM Hldg N CHF | CH0102659627	0.0646 11:21:11	0.065 07/27/2026	-0.62% -0.0004	0.0628 21,088	0.0648 29,882	-55.63%
Geberit N CHF | CH0030170408	526.40 14:05:35	517.60 07/27/2026	+1.70% +8.80	526.40 118	526.60 1	-16.46%
Georg Fischer Rg CHF | CH1169151003	51.85 14:05:27	51.70 07/27/2026	+0.29% +0.15	51.80 167	51.90 1,783	-3.54%
Givaudan N CHF | CH0010645932	3,279.00 14:05:44	3,218.00 07/27/2026	+1.83% +59.00	3,279.00 9	3,281.00 17	+2.29%
Glarner KB N CHF | CH0189396655	25.30 13:36:51	25.30 07/27/2026	0.00% 0.00	25.20 168	25.30 1,303	+19.91%
Graubuendner KB PS CHF | CH0001340204	2,370.00 14:02:41	2,390.00 07/27/2026	-0.84% -20.00	2,360.00 15	2,390.00 29	+30.25%
Groupe Minoteries N CHF | CH0012949464	236.00 10:50:33	236.00 07/27/2026	0.00% 0.00	236.00 6	238.00 64	+3.51%
Gurit Hldg Rg CHF | CH1173567111	30.20 13:59:00	30.10 07/27/2026	+0.33% +0.10	30.10 623	30.50 266	+161.74%
Helvetia Bal Hl Rg CHF | CH0466642201	216.00 14:05:03	215.80 07/27/2026	+0.09% +0.20	216.00 250	216.20 516	+3.15%
HIAG Immo N CHF | CH0239518779	135.80 10:58:07	134.20 07/27/2026	+1.19% +1.60	135.60 119	136.20 40	+13.15%
Highlight Ev&En I CHF | CH0003583256	5.55 07/27/2026	6.00 07/22/2026	-7.50% -0.45	5.55 616	5.95 116	-20.71%
Holcim N CHF | CH0012214059	74.36 14:05:08	74.06 07/27/2026	+0.41% +0.30	74.38 1,286	74.42 444	-4.76%
Huber + Suhner N CHF | CH0030380734	184.80 14:02:03	186.40 07/27/2026	-0.86% -1.60	184.80 92	185.40 70	+28.73%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 11:45:58	4,140.00 07/27/2026	+0.97% +40.00	4,160.00 2	4,180.00 1	+2.48%
Idorsia Rg CHF | CH0363463438	6.80 14:00:38	6.63 07/27/2026	+2.56% +0.17	6.755 1,093	6.80 708	+55.82%
Implenia N CHF | CH0023868554	63.70 13:40:06	63.90 07/27/2026	-0.31% -0.20	63.60 767	63.80 99	-16.47%
INFICON HLDG Rg CHF | CH1431598916	153.60 14:01:01	156.40 07/27/2026	-1.79% -2.80	154.00 79	154.40 36	+58.30%
Infracore N CHF | CH0019867685	53.50 13:12:51	52.50 07/27/2026	+1.90% +1.00	53.46 49	53.71 200	-
Interroll Hldg N CHF | CH0006372897	1,424.00 14:01:01	1,346.00 07/27/2026	+5.79% +78.00	1,418.00 21	1,428.00 7	-38.82%
Intershop Hldg Rg CHF | CH1338987303	175.20 13:13:29	174.80 07/27/2026	+0.23% +0.40	175.20 39	175.80 50	+6.33%
Investis Hldg N CHF | CH0325094297	152.50 13:30:21	153.00 07/27/2026	-0.33% -0.50	152.50 37	153.00 371	+5.88%
IVF HARTMANN Hldg N CHF | CH0187624256	126.00 07/27/2026	124.00 07/24/2026	+1.61% +2.00	124.00 2	126.00 96	-11.89%
Julius Baer Grp N CHF | CH0102484968	70.52 14:03:49	70.54 07/27/2026	-0.03% -0.02	70.56 593	70.62 566	+13.04%
Jungfraubahn Hldg N CHF | CH0017875789	262.50 13:18:22	263.00 07/27/2026	-0.19% -0.50	261.50 60	263.00 23	-8.04%
Kardex Hldg N CHF | CH0100837282	240.50 14:02:07	236.00 07/27/2026	+1.91% +4.50	240.50 44	241.00 36	-14.65%
KB Basel PS CHF | CH0009236461	100.60 14:04:57	98.80 07/27/2026	+1.82% +1.80	100.40 47	100.80 43	+10.76%
Klingelnberg Rg CHF | CH0420462266	10.50 14:05:15	10.45 07/27/2026	+0.48% +0.05	10.45 779	10.50 450	-5.43%
Komax Hldg N CHF | CH0010702154	49.45 13:59:07	48.15 07/27/2026	+2.70% +1.30	49.35 51	49.70 112	-24.88%
Kudelski P CHF | CH0012268360	1.195 12:20:36	1.205 07/27/2026	-0.83% -0.01	1.185 12,298	1.20 97	-2.03%
Kuehne+Nagel Int N CHF | CH0025238863	203.90 14:05:29	201.70 07/27/2026	+1.09% +2.20	203.80 211	204.00 328	+17.78%
Kuros Bioscienc N CHF | CH0325814116	20.48 14:04:55	20.42 07/27/2026	+0.29% +0.06	20.42 634	20.52 194	-25.69%
LandisGyr Gr Rg CHF | CH0371153492	43.15 14:02:22	42.65 07/27/2026	+1.17% +0.50	43.05 710	43.15 135	-17.02%
lastminute.com Br CHF | NL0010733960	13.40 12:15:23	13.10 07/27/2026	+2.29% +0.30	13.20 183	13.40 1,283	+0.77%
Lem Hldg N CHF | CH0022427626	453.00 14:01:14	381.50 07/27/2026	+18.74% +71.50	452.50 17	456.50 33	+29.32%
Leonteq N CHF | CH0190891181	18.42 14:03:36	17.54 07/27/2026	+5.02% +0.88	18.42 112	18.44 463	+28.03%
Liechten Landb Rg CHF | LI0355147575	116.00 14:04:35	115.40 07/27/2026	+0.52% +0.60	115.60 384	116.00 46	+37.71%
Lindt & Spruengli N CHF | CH0010570759	95,500.00 12:39:46	94,500.00 07/27/2026	+1.06% +1,000.00	95,200.00 3	95,800.00 1	-18.81%
Lindt&Spruengli PS CHF | CH0010570767	9,385.00 14:04:02	9,285.00 07/27/2026	+1.08% +100.00	9,385.00 12	9,395.00 7	-19.89%
Logitech Intl N CHF | CH0025751329	86.60 14:05:25	87.02 07/27/2026	-0.48% -0.42	86.54 196	86.62 269	+6.72%
Lonza Grp N CHF | CH0013841017	560.20 14:04:39	559.40 07/27/2026	+0.14% +0.80	560.20 68	560.40 22	+4.02%
Luzerner KB Rg CHF | CH1252930610	114.20 13:52:36	113.60 07/27/2026	+0.53% +0.60	114.00 151	114.60 233	+22.55%
MCH Group N CHF | CH0039542854	6.08 13:03:12	6.08 07/27/2026	0.00% 0.00	6.08 2,359	6.12 2,933	+68.89%
Medacta Grp Rg CHF | CH0468525222	134.00 14:04:37	132.80 07/27/2026	+0.90% +1.20	133.80 99	134.40 52	-15.09%
Medartis Hld Rg CHF | CH0386200239	85.00 09:16:01	86.80 07/27/2026	-2.07% -1.80	87.00 142	89.10 46	-1.59%
medmix Rg CHF | CH1129677105	8.30 13:58:54	8.13 07/27/2026	+2.09% +0.17	8.28 731	8.31 1,175	-27.67%
Meier Tobl Grp N CHF | CH0208062627	34.20 13:59:38	33.85 07/27/2026	+1.03% +0.35	34.05 417	34.35 60	-14.52%
Metall Zug N -B- CHF | CH0039821084	768.00 14:05:36	752.00 07/27/2026	+2.13% +16.00	754.00 28	809.00 17	-7.84%
Mikron Hldg N CHF | CH0003390066	16.75 13:28:50	16.40 07/27/2026	+2.13% +0.35	16.70 16	16.80 194	-19.61%
MindMaze Ther H Rg CHF | CH1251125998	0.1676 13:59:55	0.18 07/27/2026	-6.89% -0.0124	0.1676 20,177	0.1692 166	-90.53%
mobilezone hldg N CHF | CH0276837694	15.00 13:58:01	14.82 07/27/2026	+1.21% +0.18	15.00 308	15.04 218	+11.60%
Mobimo Hldg N CHF | CH0011108872	349.00 11:40:11	347.50 07/27/2026	+0.43% +1.50	349.00 4	349.50 7	-5.05%
Molecular Partn N CHF | CH0256379097	3.18 13:56:43	3.24 07/27/2026	-1.85% -0.06	3.16 80	3.18 476	-4.28%
Montana Aer Rg CHF | CH1110425654	24.40 14:05:30	23.65 07/27/2026	+3.17% +0.75	24.35 1,531	24.45 992	-16.43%
Nestle N CHF | CH0038863350	82.10 14:05:44	80.39 07/27/2026	+2.13% +1.71	82.10 448	82.12 598	+2.10%
Newron Pharma N CHF | IT0004147952	11.84 14:01:26	11.96 07/27/2026	-1.00% -0.12	11.84 3,301	11.94 51	-49.85%
Novartis N CHF | CH0012005267	129.22 14:05:38	128.52 07/27/2026	+0.54% +0.70	129.20 710	129.24 509	+17.26%
Novavest N CHF | CH0212186248	40.00 13:59:22	40.00 07/27/2026	0.00% 0.00	40.00 963	40.10 407	+4.02%
OC Oerlikon N CHF | CH0000816824	4.85 14:04:32	4.77 07/27/2026	+1.68% +0.08	4.85 286	4.86 656	+47.50%
Orell Fuessli N CHF | CH0003420806	140.00 13:15:57	140.00 07/27/2026	0.00% 0.00	140.00 724	141.00 4	+17.15%
Orior N CHF | CH0111677362	15.04 14:02:44	14.54 07/27/2026	+3.44% +0.50	15.04 9	15.12 83	+6.91%
Part Grp Hldg N CHF | CH0024608827	683.40 14:05:15	679.80 07/27/2026	+0.53% +3.60	683.80 138	684.40 97	-30.80%
Peach Property Rg CHF | CH0118530366	4.75 13:18:18	4.52 07/27/2026	+5.09% +0.23	4.765 93	4.81 67	-28.14%
Perrot Duval Hldg P CHF | CH0252620700	51.00 12:00:56	51.50 07/27/2026	-0.97% -0.50	51.00 1	51.50 22	+14.44%
Phoenix Mecano Rg CHF | CH1261338102	425.00 13:56:13	422.00 07/27/2026	+0.71% +3.00	425.00 17	426.00 8	-5.38%
PLAZZA -A- N CHF | CH0284142913	435.00 14:02:06	435.00 07/27/2026	0.00% 0.00	434.00 10	435.00 96	+4.82%
PolyPeptide Rg CHF | CH1110760852	43.80 14:05:43	43.80 07/27/2026	0.00% 0.00	43.75 28,379	43.80 29,927	+67.82%
Private Equity N CHF | CH0006089921	63.60 07/27/2026	62.80 07/24/2026	+1.27% +0.80	63.00 10	63.60 149	+0.16%
PSP Swiss Propert N CHF | CH0018294154	146.00 14:03:41	145.30 07/27/2026	+0.48% +0.70	145.90 240	146.10 33	+1.25%
R&S Group Hldg Rg-A CHF | CH1107979838	20.44 14:04:41	20.34 07/27/2026	+0.49% +0.10	20.42 420	20.48 6	+28.57%
Rieter Hldg N CHF | CH0003671440	3.035 13:43:29	2.915 07/27/2026	+4.12% +0.12	3.02 1,933	3.045 768	-8.48%
Roche Hldg I CHF | CH0012032113	366.60 14:05:33	365.00 07/27/2026	+0.44% +1.60	366.40 27	366.80 8	+9.21%
Roche Hldg PC Br CHF | CH1499059983	361.80 14:05:38	360.10 07/27/2026	+0.47% +1.70	361.80 173	361.90 109	+9.72%
Romande Energie Rg CHF | CH1263676327	50.00 13:37:08	50.00 07/27/2026	0.00% 0.00	49.80 34	50.20 62	+15.21%
Sandoz Group Rg CHF | CH1243598427	63.92 14:05:35	63.52 07/27/2026	+0.63% +0.40	63.90 310	63.94 129	+9.82%
Santhera Pharm H Rg CHF | CH1276028821	15.20 14:05:19	15.26 07/27/2026	-0.39% -0.06	15.20 546	15.32 204	+21.11%
Schindler Hldg N CHF | CH0024638212	252.00 14:02:52	247.00 07/27/2026	+2.02% +5.00	251.50 381	252.00 252	-12.26%
SchindlerHldg PC Br CHF | CH0024638196	259.40 14:05:41	253.80 07/27/2026	+2.21% +5.60	259.20 76	259.40 262	-15.17%
Schlatter Ind N CHF | CH0002277314	18.00 12:47:50	18.70 07/27/2026	-3.74% -0.70	18.00 41	18.10 6	-9.22%
Schweiter Techn Rg CHF | CH1248667003	350.00 14:05:25	300.50 07/27/2026	+16.47% +49.50	348.50 11	350.00 432	+18.77%
Sensirion Hldg Rg CHF | CH0406705126	72.40 14:00:12	72.30 07/27/2026	+0.14% +0.10	72.30 194	72.50 255	+17.37%
SF Urban Prop N CHF | CH0032816131	101.50 12:09:19	101.50 07/27/2026	0.00% 0.00	101.00 350	101.50 100	+1.00%
SFS Group N CHF | CH0239229302	134.40 14:04:52	132.80 07/27/2026	+1.20% +1.60	134.20 138	134.60 249	+22.28%
SGS Rg CHF | CH1256740924	96.62 14:05:33	94.84 07/27/2026	+1.88% +1.78	96.64 221	96.68 3	+4.38%
SHL Telemedicine Rg CHF | IL0010855885	1.08 10:45:48	1.05 07/27/2026	+2.86% +0.03	1.01 4,263	1.08 19,717	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	71.85 14:05:02	71.05 07/27/2026	+1.13% +0.80	71.80 83	71.95 121	-4.27%
SIG Group Rg CHF | CH0435377954	15.18 14:04:13	14.14 07/27/2026	+7.36% +1.04	15.15 244	15.17 8	+24.69%
Sika Rg CHF | CH0418792922	172.20 14:05:34	161.25 07/27/2026	+6.79% +10.95	172.20 335	172.30 400	-0.83%
SKAN Group Rg CHF | CH0013396012	57.00 14:04:31	58.20 07/27/2026	-2.06% -1.20	57.00 17	57.20 89	+10.23%
SMGH Rg CHF | CH1484953687	26.35 14:05:34	26.00 07/27/2026	+1.35% +0.35	26.35 48	26.40 63	-28.47%
SNB Rg CHF | CH0001319265	2,980.00 12:55:53	2,960.00 07/27/2026	+0.68% +20.00	2,960.00 5	2,980.00 11	-16.15%
SoftwOne Hldg Rg CHF | CH0496451508	8.97 14:05:34	8.68 07/27/2026	+3.34% +0.29	8.96 147	8.975 765	-4.09%
Sonova Hldg N CHF | CH0012549785	218.40 14:05:34	218.00 07/27/2026	+0.18% +0.40	218.20 413	218.40 161	+5.26%
SPS N CHF | CH0008038389	131.60 14:04:56	130.90 07/27/2026	+0.53% +0.70	131.50 170	131.70 269	+6.25%
St.Galler KB N CHF | CH0011484067	663.00 13:56:51	660.00 07/27/2026	+0.45% +3.00	663.00 38	665.00 336	+15.59%
Stadler Rail N CHF | CH0002178181	24.16 14:04:29	23.82 07/27/2026	+1.43% +0.34	24.16 143	24.18 18	+17.92%
StarragTornosGr N CHF | CH0002361068	34.90 13:53:54	34.50 07/27/2026	+1.16% +0.40	34.90 30	35.00 1,358	+16.16%
Straumann Hldg Rg CHF | CH1175448666	98.24 14:05:39	96.86 07/27/2026	+1.42% +1.38	98.20 550	98.30 304	+3.64%
Sulzer N CHF | CH0038388911	151.50 13:45:22	141.60 07/27/2026	+6.99% +9.90	151.10 41	151.40 23	-3.93%
Sunrise Commun Rg-A CHF | CH1386220409	42.72 14:05:34	42.14 07/27/2026	+1.38% +0.58	42.74 188	42.78 120	-0.66%
Swiss Life Hldg N CHF | CH0014852781	944.60 14:04:37	947.00 07/27/2026	-0.25% -2.40	944.40 107	944.80 114	+3.29%
Swiss Re N CHF | CH0126881561	135.40 14:04:32	136.45 07/27/2026	-0.77% -1.05	135.35 1,355	135.45 1,065	+2.71%
Swisscom Rg CHF | CH0008742519	639.50 14:03:37	631.50 07/27/2026	+1.27% +8.00	639.00 443	639.50 180	+9.73%
Swissquote Grp Rg CHF | CH1548235246	41.04 14:05:12	40.90 07/27/2026	+0.34% +0.14	40.98 409	41.06 155	-16.02%
Tecan Grp N CHF | CH0012100191	181.20 14:05:39	179.20 07/27/2026	+1.12% +2.00	181.10 56	181.60 77	+39.46%
TEMENOS N CHF | CH0012453913	65.20 14:05:33	65.15 07/27/2026	+0.08% +0.05	65.20 114	65.35 50	-18.15%
The Swatch Grp Br CHF | CH0012255151	167.25 14:05:29	166.55 07/27/2026	+0.42% +0.70	167.15 83	167.35 18	-1.01%
The Swatch Grp Rg CHF | CH0012255144	33.50 13:59:36	33.60 07/27/2026	-0.30% -0.10	33.45 113	33.50 341	-2.50%
Thurgauer KB PS CHF | CH0231351104	175.00 11:39:21	172.50 07/27/2026	+1.45% +2.50	174.00 90	175.50 70	+5.83%
Titlisbahnen Rg CHF | CH0527044959	48.70 13:59:52	48.00 07/27/2026	+1.46% +0.70	48.50 2,600	48.80 63	-13.36%
TX Group N CHF | CH0011178255	134.00 14:00:10	134.20 07/27/2026	-0.15% -0.20	133.60 35	134.20 3	-18.57%
UBS Group N CHF | CH0244767585	42.69 14:05:07	42.83 07/27/2026	-0.33% -0.14	42.70 740	42.71 278	+15.88%
V-ZUG Hldg Rg CHF | CH0542483745	42.80 14:05:14	41.50 07/27/2026	+3.13% +1.30	42.75 19	43.00 543	-1.66%
Valiant Holding N CHF | CH0014786500	161.00 14:01:54	157.40 07/27/2026	+2.29% +3.60	160.80 106	161.20 74	+4.24%
Varia US Proper N CHF | CH0305285295	12.95 14:01:50	13.00 07/27/2026	-0.38% -0.05	12.95 343	13.15 256	-33.33%
VAT Group N CHF | CH0311864901	613.40 14:05:19	622.40 07/27/2026	-1.45% -9.00	613.20 89	613.80 38	+61.29%
VAUDOISE ASSURANC N CHF | CH0021545667	806.00 13:46:41	808.00 07/27/2026	-0.25% -2.00	806.00 25	812.00 14	+10.99%
Vetropack Hldg Rg-A CHF | CH0530235594	19.06 13:53:41	18.74 07/27/2026	+1.71% +0.32	19.06 149	19.20 191	-14.82%
Villars Hldg N CHF | CH0002609656	575.00 07/27/2026	600.00 07/14/2026	-4.17% -25.00	580.00 2	600.00 101	-0.86%
Vontobel Holding N CHF | CH0012335540	84.60 14:05:43	83.10 07/27/2026	+1.81% +1.50	84.50 250	84.60 433	+29.24%
VP Bank -A- N CHF | LI0315487269	94.60 13:45:19	95.60 07/27/2026	-1.05% -1.00	94.40 102	94.90 22	+13.27%
VZ Holding Rg CHF | CH0528751586	161.00 13:56:30	160.40 07/27/2026	+0.37% +0.60	161.00 37	161.20 325	+7.36%
Walliser KB N CHF | CH0305951201	162.50 13:06:14	160.50 07/27/2026	+1.25% +2.00	161.00 253	162.50 168	+19.78%
Warteck Invest N CHF | CH0002619481	1,960.00 13:21:03	1,950.00 07/27/2026	+0.51% +10.00	1,950.00 25	1,960.00 11	0.00%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.46 14:00:53	10.44 07/27/2026	+0.19% +0.02	10.34 837	10.46 63	-20.43%
Xlife Sciences Rg CHF | CH0461929603	16.75 12:53:31	16.45 07/27/2026	+1.82% +0.30	16.05 205	16.70 20	-33.40%
Ypsomed Hldg N CHF | CH0019396990	387.60 14:04:36	390.20 07/27/2026	-0.67% -2.60	386.60 9	387.60 503	+18.96%
Zehnder Grp -A- N CHF | CH0276534614	63.40 13:55:20	62.50 07/27/2026	+1.44% +0.90	63.30 68	63.50 27	-23.59%
Zueblin Imm Hldg N CHF | CH0312309682	52.20 07/27/2026	53.60 07/23/2026	-2.61% -1.40	52.60 39	53.40 30	+13.48%
Zug Estates N -B- CHF | CH0148052126	2,160.00 13:57:03	2,170.00 07/27/2026	-0.46% -10.00	2,160.00 9	2,170.00 13	-2.69%
Zuger KB Rg CHF | CH0493891243	10,500.00 12:27:45	10,650.00 07/27/2026	-1.41% -150.00	10,500.00 8	10,600.00 1	+20.48%
Zurich Insur Gr N CHF | CH0011075394	623.80 14:05:10	623.60 07/27/2026	+0.03% +0.20	623.60 298	624.00 250	+3.62%