Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,765.28 04/20/2026	18,874.94 04/17/2026	-0.58% -109.66	- -	- -	+3.00%
ABB Rg CHF | CH0012221716	74.26 04/20/2026	75.48 04/17/2026	-1.62% -1.22	0.00 136	0.00 30	+27.46%
Accelleron Ind Rg CHF | CH1169360919	81.80 04/20/2026	84.20 04/17/2026	-2.85% -2.40	82.40 65	82.40 16	+36.80%
Addex Therap N CHF | CH0029850754	0.0434 04/20/2026	0.044 04/17/2026	-1.36% -0.0006	0.041 150,000	0.05 28,876	-20.58%
Adecco Group N CHF | CH0012138605	18.82 04/20/2026	19.91 04/17/2026	-5.47% -1.09	0.00 250	0.00 3,949	-13.88%
Adval Tech Hldg N CHF | CH0008967926	35.80 04/20/2026	34.20 04/17/2026	+4.68% +1.60	33.00 301	36.00 544	-13.64%
AEVIS VICT Rg CHF | CH0478634105	13.75 04/20/2026	13.70 04/17/2026	+0.36% +0.05	13.60 100	13.80 28	+2.62%
Alcon Rg CHF | CH0432492467	62.56 04/20/2026	63.90 04/17/2026	-2.10% -1.34	0.00 400	0.00 48	+0.98%
Allreal Hldg Rg CHF | CH0008837566	222.00 04/20/2026	221.00 04/17/2026	+0.45% +1.00	219.00 33	229.00 3	+8.33%
ALSO Holding N CHF | CH0024590272	162.60 04/20/2026	165.20 04/17/2026	-1.57% -2.60	160.80 62	166.60 260	-23.16%
Amrize Rg CHF | CH1430134226	44.75 04/20/2026	46.00 04/17/2026	-2.72% -1.25	44.31 1,100	44.88 4,600	+5.58%
ams-OSRAM Br CHF | AT0000A3EPA4	12.59 04/20/2026	12.46 04/17/2026	+1.04% +0.13	12.00 855	0.00 59	+58.73%
APG SGA N CHF | CH0019107025	195.00 04/20/2026	197.50 04/17/2026	-1.27% -2.50	195.00 100	205.00 35	-5.95%
Arbonia N CHF | CH0110240600	4.26 04/20/2026	4.29 04/17/2026	-0.70% -0.03	4.20 100	4.40 50,500	-18.44%
ARYZTA Rg CHF | CH1425684714	61.50 04/20/2026	61.70 04/17/2026	-0.32% -0.20	60.50 20	0.00 1,076	+19.69%
Ascom Hldg N CHF | CH0011339204	6.09 04/20/2026	6.22 04/17/2026	-2.09% -0.13	6.00 200	6.30 960	+62.83%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/20/2026	0.64 04/17/2026	0.00% 0.00	0.50 2,000	0.63 140	-7.25%
Autoneum Hldg N CHF | CH0127480363	119.20 04/20/2026	121.60 04/17/2026	-1.97% -2.40	116.00 210	121.00 24	-27.45%
Avolta N CHF | CH0023405456	52.30 04/20/2026	52.70 04/17/2026	-0.76% -0.40	51.10 450	53.00 4,393	+11.79%
BACHEM HLDG Rg CHF | CH1176493729	69.35 04/20/2026	70.15 04/17/2026	-1.14% -0.80	71.00 10	71.00 160	+17.11%
Bajaj Mobility Br CHF | AT0000KTMI02	16.44 04/20/2026	16.32 04/17/2026	+0.74% +0.12	15.00 20	16.76 119	+16.74%
Barry Callebaut N CHF | CH0009002962	1,100.00 04/20/2026	1,085.00 04/17/2026	+1.38% +15.00	0.00 10	1,110.00 20	-16.92%
Basilea Pharmaceu N CHF | CH0011432447	56.60 04/20/2026	56.10 04/17/2026	+0.89% +0.50	56.60 5	56.60 159	+2.56%
BB Biotech N CHF | CH0038389992	46.65 04/20/2026	46.80 04/17/2026	-0.32% -0.15	46.30 20	0.00 50	+4.12%
BC Jura Rg CHF | CH0350665672	106.00 04/20/2026	104.00 04/17/2026	+1.92% +2.00	102.00 15	106.00 15	+52.94%
BC Vaudoise Rg CHF | CH0531751755	122.10 04/20/2026	120.90 04/17/2026	+0.99% +1.20	0.00 23	122.60 50	+20.42%
BEKB N CHF | CH0009691608	391.00 04/20/2026	393.00 04/17/2026	-0.51% -2.00	383.00 40	0.00 227	+26.98%
BELIMO Hldg Rg CHF | CH1101098163	730.00 04/20/2026	769.00 04/17/2026	-5.07% -39.00	0.00 10	0.00 112	-1.54%
Bell Food Gr N CHF | CH0315966322	199.40 04/20/2026	199.20 04/17/2026	+0.10% +0.20	197.00 27	208.00 50	-10.87%
Bellevue Group N CHF | CH0028422100	8.38 04/20/2026	8.72 04/17/2026	-3.90% -0.34	8.22 1,216	8.72 500	-13.66%
BioVersys N CHF | CH0210362643	28.10 04/20/2026	29.90 04/17/2026	-6.02% -1.80	30.00 4	29.90 966	+22.54%
BKW N CHF | CH0130293662	157.30 04/20/2026	157.60 04/17/2026	-0.19% -0.30	155.00 488	155.00 30	-6.41%
BLKB CHF | CH0001473559	1,100.00 04/20/2026	1,095.00 04/17/2026	+0.46% +5.00	1,075.00 50	1,105.00 50	+11.28%
Bossard Hldg N CHF | CH0238627142	162.50 04/20/2026	165.50 04/17/2026	-1.81% -3.00	158.50 10	166.50 120	+5.68%
Bque Cant Geneve Rg CHF | CH1485899350	35.30 04/20/2026	34.90 04/17/2026	+1.15% +0.40	34.50 11	35.30 41	+41.87%
Bucher Industries N CHF | CH0002432174	341.50 04/20/2026	353.00 04/17/2026	-3.26% -11.50	350.00 3	353.00 30	-4.21%
Burckhardt Compre N CHF | CH0025536027	533.00 04/20/2026	543.00 04/17/2026	-1.84% -10.00	530.00 30	0.00 148	-0.73%
Burkhalter Hldg N CHF | CH0212255803	186.80 04/20/2026	186.00 04/17/2026	+0.43% +0.80	186.00 150	188.00 10	+32.67%
BVZ Hldg N CHF | CH0008207356	1,400.00 04/20/2026	1,380.00 04/17/2026	+1.45% +20.00	1,380.00 24	1,460.00 50	+10.40%
Bystronic N-A CHF | CH0244017502	212.50 04/20/2026	217.00 04/17/2026	-2.07% -4.50	201.00 25	0.00 1	-19.63%
Calida Hldg N CHF | CH0126639464	16.38 04/20/2026	15.46 04/17/2026	+5.95% +0.92	0.00 100	16.48 30	+29.92%
Carlo Gavazzi Rg CHF | CH1278877563	156.00 04/20/2026	153.50 04/17/2026	+1.63% +2.50	154.00 93	163.00 25	-5.25%
Cembra Money Bk N CHF | CH0225173167	104.50 04/20/2026	104.60 04/17/2026	-0.10% -0.10	0.00 15	104.70 385	+5.28%
Centiel N CHF | CH0024666528	4.00 04/20/2026	3.80 04/17/2026	+5.26% +0.20	0.00 6,500	4.00 17,505	+152.66%
Cham Swiss Prop Rg CHF | CH0524026959	26.50 04/20/2026	26.60 04/17/2026	-0.38% -0.10	26.30 250	26.70 2,750	+14.16%
Cicor Technologie N CHF | CH0008702190	137.00 04/20/2026	142.40 04/17/2026	-3.79% -5.40	134.00 100	136.40 200	+12.13%
Cie Fin Traditi P CHF | CH0014345117	288.50 04/20/2026	288.00 04/17/2026	+0.17% +0.50	265.00 10	289.00 89	+0.35%
CieFinRichemont N CHF | CH0210483332	157.70 04/20/2026	160.00 04/17/2026	-1.44% -2.30	156.00 46	159.00 237	-7.00%
Clariant N CHF | CH0012142631	8.26 04/20/2026	8.27 04/17/2026	-0.12% -0.01	8.155 613	8.40 761	+15.50%
COLTENE HLDG N CHF | CH0025343259	52.50 04/20/2026	53.10 04/17/2026	-1.13% -0.60	52.00 60	0.00 10	-1.12%
Comet Hldg Rg CHF | CH0360826991	308.00 04/20/2026	314.60 04/17/2026	-2.10% -6.60	302.20 10	309.00 33	+39.82%
COSMO Pharm Rg CHF | NL0011832936	98.50 04/20/2026	97.80 04/17/2026	+0.72% +0.70	100.00 100	98.50 1,000	-7.03%
CPH Group N-A CHF | CH0001624714	58.80 04/20/2026	60.00 04/17/2026	-2.00% -1.20	58.80 34	61.20 100	-13.29%
Curatis Holding Rg CHF | CH1330780979	24.00 04/20/2026	23.40 04/17/2026	+2.56% +0.60	22.90 500	24.00 3,432	+95.00%
Daetwyler Hldg I CHF | CH0030486770	153.00 04/20/2026	157.20 04/17/2026	-2.67% -4.20	152.00 4	162.00 50	-3.91%
DKSH Hldg N CHF | CH0126673539	59.70 04/20/2026	60.50 04/17/2026	-1.32% -0.80	59.00 403	61.10 25	+5.40%
DocMorris N CHF | CH0042615283	7.255 04/20/2026	6.61 04/17/2026	+9.76% +0.645	0.00 1,000	7.28 1,600	+11.09%
dormakaba Hldg Rg CHF | CH1486524122	54.30 04/20/2026	55.80 04/17/2026	-2.69% -1.50	0.00 220	57.10 175	-13.35%
DottikonES Hld Rg CHF | CH0582581713	340.50 04/20/2026	351.00 04/17/2026	-2.99% -10.50	330.00 200	355.00 1,049	+0.72%
Edisun Power Euro N CHF | CH0024736404	69.00 04/20/2026	69.00 04/17/2026	0.00% 0.00	64.00 22	69.00 88	+25.00%
EFG Intl N CHF | CH0022268228	17.70 04/20/2026	17.82 04/17/2026	-0.67% -0.12	16.60 100	18.00 10,400	-6.51%
Emmi N CHF | CH0012829898	823.00 04/20/2026	821.00 04/17/2026	+0.24% +2.00	0.00 5	827.00 25	+11.70%
EMS-CHEM HLDG N CHF | CH0016440353	670.00 04/20/2026	675.00 04/17/2026	-0.74% -5.00	664.00 10	0.00 146	+22.84%
EPIC Suisse Rg CHF | CH0516131684	88.00 04/20/2026	88.80 04/17/2026	-0.90% -0.80	87.60 100	88.40 35	+2.07%
EvoNext Hldgs Rg CHF | CH1262055788	0.854 04/20/2026	0.92 04/17/2026	-7.17% -0.066	0.854 3,990	1.00 24,998	+13.58%
Feintool Int N CHF | CH0009320091	9.50 04/20/2026	9.50 04/17/2026	0.00% 0.00	9.20 728	9.50 1,679	-16.30%
Flughafen Zuerich N CHF | CH0319416936	244.60 04/20/2026	248.60 04/17/2026	-1.61% -4.00	240.00 350	239.00 200	-1.27%
Forbo Hldg N CHF | CH0003541510	747.00 04/20/2026	766.00 04/17/2026	-2.48% -19.00	720.00 6	0.00 111	-12.36%
Fundamenta Real N CHF | CH0045825517	18.05 04/20/2026	18.00 04/17/2026	+0.28% +0.05	17.95 2,852	18.10 10,000	+2.56%
Galderma Group Rg CHF | CH1335392721	155.05 04/20/2026	156.85 04/17/2026	-1.15% -1.80	157.00 30	153.00 28	-3.24%
Galenica Rg CHF | CH0360674466	90.25 04/20/2026	89.95 04/17/2026	+0.33% +0.30	89.00 32	91.50 49	-7.93%
GAM Hldg N CHF | CH0102659627	0.0826 04/20/2026	0.09 04/17/2026	-8.22% -0.0074	0.082 30,000	0.0826 31,028	-38.57%
Geberit N CHF | CH0030170408	543.80 04/20/2026	560.40 04/17/2026	-2.96% -16.60	0.00 3	555.00 396	-9.55%
Georg Fischer Rg CHF | CH1169151003	43.38 04/20/2026	44.22 04/17/2026	-1.90% -0.84	0.00 100	43.50 100	-17.50%
Givaudan N CHF | CH0010645932	2,897.00 04/20/2026	2,964.00 04/17/2026	-2.26% -67.00	2,890.00 10	2,927.00 1	-5.79%
Glarner KB N CHF | CH0189396655	25.50 04/20/2026	25.10 04/17/2026	+1.59% +0.40	25.50 200	0.00 100	+18.96%
Graubuendner KB PS CHF | CH0001340204	2,180.00 04/20/2026	2,170.00 04/17/2026	+0.46% +10.00	2,150.00 5	2,200.00 1	+18.26%
Groupe Minoteries N CHF | CH0012949464	236.00 04/20/2026	234.00 04/17/2026	+0.85% +2.00	228.00 118	236.00 22	+2.63%
Gurit Hldg Rg CHF | CH1173567111	39.10 04/20/2026	38.10 04/17/2026	+2.62% +1.00	36.10 138	39.80 25	+231.30%
Helvetia Bal Hl Rg CHF | CH0466642201	222.40 04/20/2026	222.40 04/17/2026	0.00% 0.00	0.00 2	0.00 250	+6.31%
HIAG Immo N CHF | CH0239518779	142.00 04/20/2026	142.40 04/17/2026	-0.28% -0.40	140.00 75	143.60 300	+20.07%
Highlight Ev&En I CHF | CH0003583256	5.75 04/20/2026	5.75 04/17/2026	0.00% 0.00	6.30 10	6.30 66	-17.86%
Holcim N CHF | CH0012214059	72.36 04/20/2026	74.04 04/17/2026	-2.27% -1.68	72.36 120	0.00 500	-4.78%
Huber + Suhner N CHF | CH0030380734	219.00 04/20/2026	217.50 04/17/2026	+0.69% +1.50	0.00 20	215.00 300	+50.21%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 04/20/2026	4,160.00 04/17/2026	-0.48% -20.00	4,120.00 3	4,160.00 15	+2.97%
Idorsia Rg CHF | CH0363463438	3.722 04/20/2026	3.714 04/17/2026	+0.22% +0.008	0.00 12	0.00 100	-12.71%
Implenia N CHF | CH0023868554	66.30 04/20/2026	66.80 04/17/2026	-0.75% -0.50	67.50 10	67.50 200	-12.68%
INFICON HLDG Rg CHF | CH1431598916	124.60 04/20/2026	125.80 04/17/2026	-0.95% -1.20	120.40 75	130.00 540	+27.33%
Interroll Hldg N CHF | CH0006372897	1,702.00 04/20/2026	1,738.00 04/17/2026	-2.07% -36.00	1,690.00 5	1,750.00 10	-21.00%
Intershop Hldg Rg CHF | CH1338987303	170.80 04/20/2026	170.40 04/17/2026	+0.23% +0.40	169.00 70	176.00 50	+3.65%
Investis Hldg N CHF | CH0325094297	160.00 04/20/2026	160.00 04/17/2026	0.00% 0.00	157.00 600	161.50 500	+10.73%
IVF HARTMANN Hldg N CHF | CH0187624256	136.00 04/20/2026	136.00 04/17/2026	0.00% 0.00	133.00 10	136.00 6	-4.90%
Julius Baer Grp N CHF | CH0102484968	63.58 04/20/2026	63.02 04/17/2026	+0.89% +0.56	62.40 25	63.70 1,000	+0.99%
Jungfraubahn Hldg N CHF | CH0017875789	284.00 04/20/2026	285.00 04/17/2026	-0.35% -1.00	281.00 20	290.00 70	-0.35%
Kardex Hldg N CHF | CH0100837282	267.50 04/20/2026	272.00 04/17/2026	-1.65% -4.50	262.00 100	276.00 10	-1.63%
KB Basel PS CHF | CH0009236461	97.60 04/20/2026	95.70 04/17/2026	+1.99% +1.90	95.00 43	98.50 300	+7.29%
Klingelnberg Rg CHF | CH0420462266	10.85 04/20/2026	10.85 04/17/2026	0.00% 0.00	10.60 2,060	10.95 500	-1.81%
Komax Hldg N CHF | CH0010702154	57.80 04/20/2026	58.90 04/17/2026	-1.87% -1.10	60.00 37	59.50 500	-8.11%
Kudelski P CHF | CH0012268360	1.28 04/20/2026	1.33 04/17/2026	-3.76% -0.05	1.26 12,814	1.30 75	+8.13%
Kuehne+Nagel Int N CHF | CH0025238863	187.35 04/20/2026	185.65 04/17/2026	+0.92% +1.70	187.00 10	0.00 477	+8.41%
Kuros Bioscienc N CHF | CH0325814116	23.92 04/20/2026	24.92 04/17/2026	-4.01% -1.00	24.00 80	24.00 150	-9.32%
LandisGyr Gr Rg CHF | CH0371153492	54.80 04/20/2026	55.80 04/17/2026	-1.79% -1.00	54.20 143	55.90 500	+8.56%
lastminute.com Br CHF | NL0010733960	12.90 04/20/2026	13.05 04/17/2026	-1.15% -0.15	12.00 1,000	13.10 902	+0.38%
Lem Hldg N CHF | CH0022427626	321.50 04/20/2026	334.00 04/17/2026	-3.74% -12.50	0.00 5	340.00 5	+13.22%
Leonteq N CHF | CH0190891181	15.90 04/20/2026	16.00 04/17/2026	-0.62% -0.10	15.10 1,000	15.90 1,000	+16.79%
Liechten Landb Rg CHF | LI0355147575	97.20 04/20/2026	97.20 04/17/2026	0.00% 0.00	0.00 10	95.00 1	+15.99%
Lindt & Spruengli N CHF | CH0010570759	106,300.00 04/20/2026	107,000.00 04/17/2026	-0.65% -700.00	104,200.00 1	108,000.00 1	-8.08%
Lindt&Spruengli PS CHF | CH0010570767	10,220.00 04/20/2026	10,290.00 04/17/2026	-0.68% -70.00	10,120.00 1	0.00 8	-11.22%
Logitech Intl N CHF | CH0025751329	77.76 04/20/2026	78.84 04/17/2026	-1.37% -1.08	77.50 45	0.00 2,230	-3.31%
Lonza Grp N CHF | CH0013841017	526.00 04/20/2026	543.40 04/17/2026	-3.20% -17.40	0.00 10	530.00 7	+1.04%
Luzerner KB Rg CHF | CH1252930610	101.20 04/20/2026	100.00 04/17/2026	+1.20% +1.20	0.00 10	102.00 120	+7.87%
MCH Group N CHF | CH0039542854	4.26 04/20/2026	4.30 04/17/2026	-0.93% -0.04	3.95 4,750	4.30 4,257	+19.44%
Medacta Grp Rg CHF | CH0468525222	159.80 04/20/2026	163.20 04/17/2026	-2.08% -3.40	159.00 5	0.00 35	+4.35%
Medartis Hld Rg CHF | CH0386200239	79.30 04/20/2026	80.50 04/17/2026	-1.49% -1.20	77.00 610	85.40 300	-8.73%
medmix Rg CHF | CH1129677105	8.93 04/20/2026	9.12 04/17/2026	-2.08% -0.19	8.80 500	9.40 10,000	-18.86%
Meier Tobl Grp N CHF | CH0208062627	36.60 04/20/2026	37.00 04/17/2026	-1.08% -0.40	35.50 130	37.00 100	-6.57%
Metall Zug N -B- CHF | CH0039821084	735.00 04/20/2026	736.00 04/17/2026	-0.14% -1.00	720.00 20	745.00 13	-9.80%
Mikron Hldg N CHF | CH0003390066	17.10 04/20/2026	17.65 04/17/2026	-3.12% -0.55	15.85 1,000	18.00 2,100	-13.48%
MindMaze Ther H Rg CHF | CH1251125998	0.3255 04/20/2026	0.3175 04/17/2026	+2.52% +0.008	0.35 10,000	0.3395 5,000	-83.29%
mobilezone hldg N CHF | CH0276837694	14.06 04/20/2026	14.12 04/17/2026	-0.42% -0.06	14.02 5,536	14.02 90	+6.33%
Mobimo Hldg N CHF | CH0011108872	385.00 04/20/2026	384.00 04/17/2026	+0.26% +1.00	379.00 500	385.00 194	+4.92%
Molecular Partn N CHF | CH0256379097	3.50 04/20/2026	3.27 04/17/2026	+7.03% +0.23	0.00 3,100	3.54 3,000	-3.40%
Montana Aer Rg CHF | CH1110425654	25.45 04/20/2026	26.20 04/17/2026	-2.86% -0.75	25.00 320	25.80 500	-7.42%
Nestle N CHF | CH0038863350	76.80 04/20/2026	79.02 04/17/2026	-2.81% -2.22	0.00 869	0.00 1,401	+0.36%
Newron Pharma N CHF | IT0004147952	17.00 04/20/2026	16.44 04/17/2026	+3.41% +0.56	15.50 32	18.30 2,000	-31.07%
Novartis N CHF | CH0012005267	118.22 04/20/2026	118.82 04/17/2026	-0.50% -0.60	0.00 302	0.00 353	+8.41%
Novavest N CHF | CH0212186248	43.50 04/20/2026	43.50 04/17/2026	0.00% 0.00	43.00 1,000	43.50 150	+9.02%
OC Oerlikon N CHF | CH0000816824	3.28 04/20/2026	3.395 04/17/2026	-3.39% -0.115	0.00 50	3.40 5,000	+4.98%
Orell Fuessli N CHF | CH0003420806	164.00 04/20/2026	163.50 04/17/2026	+0.31% +0.50	156.50 50	166.00 106	+36.82%
Orior N CHF | CH0111677362	13.30 04/20/2026	12.98 04/17/2026	+2.47% +0.32	13.16 100	13.50 8,000	-4.56%
Part Grp Hldg N CHF | CH0024608827	940.00 04/20/2026	949.20 04/17/2026	-0.97% -9.20	942.00 6	942.00 2	-3.38%
Peach Property Rg CHF | CH0118530366	5.27 04/20/2026	5.00 04/17/2026	+5.40% +0.27	5.10 250	0.00 6,652	-20.51%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	421.00 04/20/2026	442.00 04/17/2026	-4.75% -21.00	421.00 5	470.00 6	-0.90%
PLAZZA -A- N CHF | CH0284142913	445.00 04/20/2026	445.00 04/17/2026	0.00% 0.00	445.00 47	447.00 98	+7.23%
PolyPeptide Rg CHF | CH1110760852	35.40 04/20/2026	36.25 04/17/2026	-2.34% -0.85	35.00 901	36.50 100	+38.89%
Private Equity N CHF | CH0006089921	63.00 04/20/2026	63.40 04/17/2026	-0.63% -0.40	59.60 400	63.60 200	-0.16%
PSP Swiss Propert N CHF | CH0018294154	157.40 04/20/2026	157.90 04/17/2026	-0.32% -0.50	157.00 509	158.80 1,500	+10.03%
R&S Group Hldg Rg-A CHF | CH1107979838	26.64 04/20/2026	27.64 04/17/2026	-3.62% -1.00	26.24 75	27.00 775	+74.72%
Rieter Hldg N CHF | CH0003671440	3.48 04/20/2026	3.455 04/17/2026	+0.72% +0.025	3.40 5,011	3.50 2,068	+8.48%
Roche Hldg I CHF | CH0012032113	331.80 04/20/2026	332.20 04/17/2026	-0.12% -0.40	0.00 3	332.00 10	-0.60%
Roche Hldg PC Br CHF | CH1499059983	320.90 04/20/2026	320.00 04/17/2026	+0.28% +0.90	0.00 169	0.00 289	-2.50%
Romande Energie Rg CHF | CH1263676327	47.50 04/20/2026	46.80 04/17/2026	+1.50% +0.70	46.80 25	46.80 51	+7.83%
Sandoz Group Rg CHF | CH1243598427	66.56 04/20/2026	67.16 04/17/2026	-0.89% -0.60	0.00 375	0.00 900	+16.11%
Santhera Pharm H Rg CHF | CH1276028821	17.24 04/20/2026	17.62 04/17/2026	-2.16% -0.38	17.00 2,765	17.58 500	+39.84%
Schindler Hldg N CHF | CH0024638212	263.00 04/20/2026	266.00 04/17/2026	-1.13% -3.00	260.00 284	266.50 17	-5.51%
SchindlerHldg PC Br CHF | CH0024638196	274.60 04/20/2026	276.60 04/17/2026	-0.72% -2.00	0.00 46	0.00 324	-7.55%
Schlatter Ind N CHF | CH0002277314	17.90 04/20/2026	19.10 04/17/2026	-6.28% -1.20	17.50 500	19.10 590	-7.28%
Schweiter Techn Rg CHF | CH1248667003	275.00 04/20/2026	282.50 04/17/2026	-2.65% -7.50	268.50 10	280.00 67	+11.66%
Sensirion Hldg Rg CHF | CH0406705126	69.80 04/20/2026	72.00 04/17/2026	-3.06% -2.20	69.10 128	72.00 149	+16.88%
SF Urban Prop N CHF | CH0032816131	102.00 04/20/2026	105.00 04/17/2026	-2.86% -3.00	101.00 2,567	102.50 200	+4.48%
SFS Group N CHF | CH0239229302	124.40 04/20/2026	125.40 04/17/2026	-0.80% -1.00	118.00 60	125.00 100	+15.47%
SGS Rg CHF | CH1256740924	87.02 04/20/2026	89.14 04/17/2026	-2.38% -2.12	86.80 172	0.00 1,523	-1.89%
SHL Telemedicine Rg CHF | IL0010855885	1.09 04/20/2026	1.09 04/17/2026	0.00% 0.00	1.00 489	1.10 4,100	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	81.75 04/20/2026	84.05 04/17/2026	-2.74% -2.30	80.70 40	85.00 1,239	+12.67%
SIG Group Rg CHF | CH0435377954	11.54 04/20/2026	11.73 04/17/2026	-1.62% -0.19	0.00 550	11.69 4,000	+3.44%
Sika Rg CHF | CH0418792922	152.15 04/20/2026	157.20 04/17/2026	-3.21% -5.05	0.00 9	0.00 56	-3.32%
SKAN Group Rg CHF | CH0013396012	48.60 04/20/2026	49.35 04/17/2026	-1.52% -0.75	0.00 20	50.00 120	-6.53%
SMGH Rg CHF | CH1484953687	29.75 04/20/2026	30.25 04/17/2026	-1.65% -0.50	29.00 300	29.00 3	-16.78%
SNB Rg CHF | CH0001319265	3,490.00 04/20/2026	3,500.00 04/17/2026	-0.29% -10.00	3,500.00 2	3,510.00 1	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	7.105 04/20/2026	7.03 04/17/2026	+1.07% +0.075	7.14 50	7.14 1,000	-22.32%
Sonova Hldg N CHF | CH0012549785	187.60 04/20/2026	191.50 04/17/2026	-2.04% -3.90	187.30 2	0.00 73	-7.53%
SPS N CHF | CH0008038389	136.10 04/20/2026	136.80 04/17/2026	-0.51% -0.70	135.00 100	136.90 73	+11.04%
St.Galler KB N CHF | CH0011484067	655.00 04/20/2026	647.00 04/17/2026	+1.24% +8.00	646.00 7	660.00 75	+13.31%
Stadler Rail N CHF | CH0002178181	22.20 04/20/2026	22.66 04/17/2026	-2.03% -0.46	22.20 500	0.00 4,330	+12.18%
StarragTornosGr N CHF | CH0002361068	35.70 04/20/2026	35.80 04/17/2026	-0.28% -0.10	34.50 100	35.80 35	+20.54%
Straumann Hldg Rg CHF | CH1175448666	90.86 04/20/2026	92.38 04/17/2026	-1.65% -1.52	92.00 15	91.20 300	-1.16%
Sulzer N CHF | CH0038388911	157.00 04/20/2026	165.00 04/17/2026	-4.85% -8.00	0.00 50	0.00 478	+11.94%
Sunrise Commun Rg-A CHF | CH1386220409	46.04 04/20/2026	45.66 04/17/2026	+0.83% +0.38	0.00 109	47.10 1,000	+7.64%
Swiss Life Hldg N CHF | CH0014852781	943.00 04/20/2026	940.00 04/17/2026	+0.32% +3.00	0.00 22	943.00 475	+2.53%
Swiss Re N CHF | CH0126881561	132.35 04/20/2026	131.55 04/17/2026	+0.61% +0.80	0.00 12	0.00 60	-0.98%
Swisscom Rg CHF | CH0008742519	660.50 04/20/2026	650.50 04/17/2026	+1.54% +10.00	0.00 16	665.00 6	+13.03%
Swissquote Grp Hl N CHF | CH0010675863	431.00 04/20/2026	436.00 04/17/2026	-1.15% -5.00	0.00 18	430.00 20	-10.47%
Tecan Grp N CHF | CH0012100191	135.50 04/20/2026	138.00 04/17/2026	-1.81% -2.50	132.00 31	140.70 5	+7.39%
TEMENOS N CHF | CH0012453913	76.30 04/20/2026	78.85 04/17/2026	-3.23% -2.55	75.00 200	79.80 24	-0.94%
The Swatch Grp Br CHF | CH0012255151	184.75 04/20/2026	189.65 04/17/2026	-2.58% -4.90	182.10 20	0.00 25	+12.72%
The Swatch Grp Rg CHF | CH0012255144	37.35 04/20/2026	38.35 04/17/2026	-2.61% -1.00	0.00 10	0.00 2,393	+11.29%
Thurgauer KB PS CHF | CH0231351104	190.00 04/20/2026	189.00 04/17/2026	+0.53% +1.00	188.00 205	204.00 20	+15.95%
Titlisbahnen Rg CHF | CH0527044959	52.60 04/20/2026	51.80 04/17/2026	+1.54% +0.80	50.00 20	55.40 18	-6.50%
TX Group N CHF | CH0011178255	128.20 04/20/2026	130.20 04/17/2026	-1.54% -2.00	125.60 200	135.40 100	-21.00%
UBS Group N CHF | CH0244767585	34.10 04/20/2026	34.45 04/17/2026	-1.02% -0.35	0.00 83	0.00 272	-6.79%
V-ZUG Hldg Rg CHF | CH0542483745	41.70 04/20/2026	42.10 04/17/2026	-0.95% -0.40	42.00 5	42.00 135	-0.24%
Valiant Holding N CHF | CH0014786500	182.00 04/20/2026	180.60 04/17/2026	+0.78% +1.40	0.00 16	182.00 483	+19.60%
Varia US Proper N CHF | CH0305285295	14.85 04/20/2026	14.70 04/17/2026	+1.02% +0.15	14.70 50	15.00 4,480	-24.62%
VAT Group N CHF | CH0311864901	579.20 04/20/2026	592.00 04/17/2026	-2.16% -12.80	0.00 35	0.00 168	+53.41%
VAUDOISE ASSURANC N CHF | CH0021545667	827.00 04/20/2026	826.00 04/17/2026	+0.12% +1.00	0.00 5	835.00 40	+13.46%
Vetropack Hldg Rg-A CHF | CH0530235594	22.65 04/20/2026	23.05 04/17/2026	-1.74% -0.40	22.30 50	23.20 80	+4.77%
Villars Hldg N CHF | CH0002609656	580.00 04/17/2026	580.00 04/14/2026	0.00% 0.00	580.00 29	590.00 1	0.00%
Vontobel Holding N CHF | CH0012335540	68.50 04/20/2026	69.80 04/17/2026	-1.86% -1.30	69.00 144	69.00 335	+8.55%
VP Bank -A- N CHF | LI0315487269	90.10 04/20/2026	88.80 04/17/2026	+1.46% +1.30	89.00 300	90.80 30	+5.21%
VZ Holding Rg CHF | CH0528751586	156.60 04/20/2026	160.40 04/17/2026	-2.37% -3.80	155.00 16	162.00 35	+7.36%
Walliser KB N CHF | CH0305951201	158.50 04/20/2026	157.50 04/17/2026	+0.63% +1.00	156.00 500	159.00 252	+17.54%
Warteck Invest N CHF | CH0002619481	2,060.00 04/20/2026	2,060.00 04/17/2026	0.00% 0.00	2,020.00 29	2,070.00 30	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.94 04/20/2026	12.02 04/17/2026	-0.67% -0.08	11.10 90	11.20 8	-8.38%
Xlife Sciences Rg CHF | CH0461929603	22.50 04/20/2026	22.90 04/17/2026	-1.75% -0.40	22.10 130	22.80 50	-7.29%
Ypsomed Hldg N CHF | CH0019396990	293.20 04/20/2026	297.40 04/17/2026	-1.41% -4.20	290.00 70	290.00 2	-9.33%
Zehnder Grp -A- N CHF | CH0276534614	75.40 04/20/2026	77.60 04/17/2026	-2.84% -2.20	75.00 670	78.50 1,030	-5.13%
Zueblin Imm Hldg N CHF | CH0312309682	51.00 04/20/2026	49.00 04/17/2026	+4.08% +2.00	47.20 188	51.00 34	+6.52%
Zug Estates N -B- CHF | CH0148052126	2,380.00 04/20/2026	2,370.00 04/17/2026	+0.42% +10.00	2,370.00 1	2,400.00 3	+6.28%
Zuger KB Rg CHF | CH0493891243	11,050.00 04/20/2026	10,950.00 04/17/2026	+0.91% +100.00	10,750.00 22	11,150.00 12	+23.87%
Zurich Insur Gr N CHF | CH0011075394	565.20 04/20/2026	559.80 04/17/2026	+0.96% +5.40	0.00 60	0.00 357	-6.98%