Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,133.98 04/01/2026	17,835.66 03/31/2026	+1.67% +298.32	- -	- -	-0.47%
ABB Rg CHF | CH0012221716	66.28 04/01/2026	63.24 03/31/2026	+4.81% +3.04	0.00 2,325	0.00 669	+11.92%
Accelleron Ind Rg CHF | CH1169360919	75.00 04/01/2026	71.25 03/31/2026	+5.26% +3.75	0.00 60	0.00 291	+21.85%
Addex Therap N CHF | CH0029850754	0.04 04/01/2026	0.0386 03/31/2026	+3.63% +0.0014	0.04 44,999	0.043 63,800	-27.80%
Adecco Group N CHF | CH0012138605	19.00 04/01/2026	18.99 03/31/2026	+0.05% +0.01	0.00 1,507	0.00 405	-17.82%
Adval Tech Hldg N CHF | CH0008967926	35.40 04/01/2026	35.00 03/27/2026	+1.14% +0.40	35.40 152	38.00 23	-10.61%
AEVIS VICT Rg CHF | CH0478634105	12.70 04/01/2026	13.15 03/31/2026	-3.42% -0.45	12.60 100	13.25 288	-4.87%
Alcon Rg CHF | CH0432492467	60.08 04/01/2026	59.26 03/31/2026	+1.38% +0.82	0.00 64	0.00 117	-5.06%
Allreal Hldg Rg CHF | CH0008837566	228.00 04/01/2026	225.00 03/31/2026	+1.33% +3.00	0.00 19	0.00 18	+11.76%
ALSO Holding N CHF | CH0024590272	141.80 04/01/2026	140.00 03/31/2026	+1.29% +1.80	0.00 10	146.00 1	-34.05%
Amrize Rg CHF | CH1430134226	44.42 04/01/2026	43.54 03/31/2026	+2.02% +0.88	45.00 250	0.00 1	+1.95%
ams-OSRAM Br CHF | AT0000A3EPA4	8.735 04/01/2026	8.22 03/31/2026	+6.27% +0.515	8.60 1,051	8.94 4,300	+11.27%
APG SGA N CHF | CH0019107025	197.50 04/01/2026	196.00 03/31/2026	+0.77% +1.50	198.00 50	205.00 721	-5.95%
Arbonia N CHF | CH0110240600	4.45 04/01/2026	4.455 03/31/2026	-0.11% -0.005	4.10 1,381	0.00 10	-15.40%
ARYZTA Rg CHF | CH1425684714	62.95 04/01/2026	62.05 03/31/2026	+1.45% +0.90	61.00 45	0.00 85	+22.11%
Ascom Hldg N CHF | CH0011339204	5.33 04/01/2026	5.25 03/31/2026	+1.52% +0.08	5.25 10,000	0.00 200	+39.53%
ASMALLWORLD Rg CHF | CH0404880129	0.56 04/01/2026	0.58 03/31/2026	-3.45% -0.02	0.56 39,811	0.64 8,999	-18.84%
Autoneum Hldg N CHF | CH0127480363	117.20 04/01/2026	115.40 03/31/2026	+1.56% +1.80	112.00 20	119.00 100	-30.07%
Avolta N CHF | CH0023405456	48.94 04/01/2026	47.26 03/31/2026	+3.55% +1.68	47.44 80	48.50 1,238	+3.82%
BACHEM HLDG Rg CHF | CH1176493729	66.65 04/01/2026	64.85 03/31/2026	+2.78% +1.80	0.00 365	0.00 100	+11.27%
Bajaj Mobility Br CHF | AT0000KTMI02	14.32 04/01/2026	14.22 03/31/2026	+0.70% +0.10	13.00 121	15.00 22	+2.43%
Barry Callebaut N CHF | CH0009002962	1,367.00 04/01/2026	1,385.00 03/31/2026	-1.30% -18.00	0.00 4	1,380.00 1	+4.67%
Basilea Pharmaceu N CHF | CH0011432447	54.70 04/01/2026	54.40 03/31/2026	+0.55% +0.30	54.60 200	55.50 2,150	0.00%
BB Biotech N CHF | CH0038389992	44.40 04/01/2026	44.45 03/31/2026	-0.11% -0.05	0.00 110	45.50 300	-1.22%
BC Jura Rg CHF | CH0350665672	90.50 04/01/2026	90.00 03/31/2026	+0.56% +0.50	90.00 250	91.50 18	+33.09%
BC Vaudoise Rg CHF | CH0531751755	127.70 04/01/2026	129.00 03/31/2026	-1.01% -1.30	0.00 1	0.00 610	+27.19%
BEKB N CHF | CH0009691608	406.00 04/01/2026	400.00 03/31/2026	+1.50% +6.00	0.00 5	0.00 105	+31.18%
BELIMO Hldg Rg CHF | CH1101098163	661.00 04/01/2026	635.50 03/31/2026	+4.01% +25.50	0.00 3	680.00 10	-15.36%
Bell Food Gr N CHF | CH0315966322	200.00 04/01/2026	202.50 03/31/2026	-1.23% -2.50	0.00 10	204.00 8	-10.51%
Bellevue Group N CHF | CH0028422100	8.02 04/01/2026	7.82 03/31/2026	+2.56% +0.20	7.80 10,000	8.26 605	-20.59%
BioVersys N CHF | CH0210362643	28.50 04/01/2026	28.60 03/31/2026	-0.35% -0.10	0.00 10	28.50 10	+16.80%
BKW N CHF | CH0130293662	157.50 04/01/2026	156.20 03/31/2026	+0.83% +1.30	156.20 10	0.00 1	-6.47%
BLKB CHF | CH0001473559	1,130.00 04/01/2026	1,120.00 03/31/2026	+0.89% +10.00	1,110.00 132	0.00 4	+14.84%
Bossard Hldg N CHF | CH0238627142	146.20 04/01/2026	144.20 03/31/2026	+1.39% +2.00	145.00 100	149.60 100	-6.64%
Bque Cant Geneve Rg CHF | CH1485899350	35.00 04/01/2026	34.40 03/31/2026	+1.74% +0.60	0.00 811	35.00 1,174	+42.28%
Bucher Industries N CHF | CH0002432174	354.50 04/01/2026	347.50 03/31/2026	+2.01% +7.00	0.00 120	347.50 3	-3.80%
Burckhardt Compre N CHF | CH0025536027	489.00 04/01/2026	472.00 03/31/2026	+3.60% +17.00	490.00 1	0.00 4	-10.60%
Burkhalter Hldg N CHF | CH0212255803	162.80 04/01/2026	160.20 03/31/2026	+1.62% +2.60	161.80 150	0.00 31	+16.12%
BVZ Hldg N CHF | CH0008207356	1,440.00 04/01/2026	1,520.00 03/31/2026	-5.26% -80.00	1,590.00 3	1,520.00 1	+15.20%
Bystronic N-A CHF | CH0244017502	216.00 04/01/2026	209.00 03/31/2026	+3.35% +7.00	200.00 28	230.00 4	-20.00%
Calida Hldg N CHF | CH0126639464	12.78 04/01/2026	12.88 03/31/2026	-0.78% -0.10	13.00 20	12.86 88	+7.39%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 04/01/2026	153.00 03/31/2026	0.00% 0.00	153.00 277	159.00 4	-5.56%
Cembra Money Bk N CHF | CH0225173167	100.40 04/01/2026	98.55 03/31/2026	+1.88% +1.85	0.00 110	100.60 81	+1.06%
Cham Swiss Prop Rg CHF | CH0524026959	25.80 04/01/2026	25.30 03/31/2026	+1.98% +0.50	25.70 797	26.00 1,693	+10.73%
Cicor Technologie N CHF | CH0008702190	123.50 04/01/2026	117.00 03/31/2026	+5.56% +6.50	0.00 80	125.00 250	-2.76%
Cie Fin Traditi P CHF | CH0014345117	268.00 04/01/2026	263.00 03/31/2026	+1.90% +5.00	265.00 25	269.00 82	-6.62%
CieFinRichemont N CHF | CH0210483332	143.10 04/01/2026	138.55 03/31/2026	+3.28% +4.55	0.00 299	0.00 123	-16.83%
Clariant N CHF | CH0012142631	7.79 04/01/2026	7.73 03/31/2026	+0.78% +0.06	7.88 500	0.00 650	+8.80%
COLTENE HLDG N CHF | CH0025343259	48.00 04/01/2026	47.25 03/31/2026	+1.59% +0.75	0.00 50	49.85 83	-10.61%
Comet Hldg Rg CHF | CH0360826991	253.40 04/01/2026	247.20 03/31/2026	+2.51% +6.20	0.00 19	258.00 69	+12.62%
COSMO Pharm Rg CHF | NL0011832936	86.40 04/01/2026	82.90 03/31/2026	+4.22% +3.50	0.00 33	87.90 113	-17.87%
CPH Group N-A CHF | CH0001624714	56.00 04/01/2026	58.20 03/31/2026	-3.78% -2.20	55.20 35	57.00 1,663	-19.08%
Curatis Holding Rg CHF | CH1330780979	21.60 04/01/2026	22.00 03/31/2026	-1.82% -0.40	21.00 367	0.00 2	+80.00%
Daetwyler Hldg I CHF | CH0030486770	145.60 04/01/2026	141.00 03/31/2026	+3.26% +4.60	143.00 63	147.00 639	-11.00%
DKSH Hldg N CHF | CH0126673539	58.00 04/01/2026	57.90 03/31/2026	+0.17% +0.10	0.00 2	0.00 50	+1.05%
DocMorris N CHF | CH0042615283	4.97 04/01/2026	4.81 03/31/2026	+3.33% +0.16	4.812 3,000	0.00 2	-16.47%
dormakaba Hldg Rg CHF | CH1486524122	52.10 04/01/2026	50.80 03/31/2026	+2.56% +1.30	0.00 319	55.00 500	-19.10%
DottikonES Hld Rg CHF | CH0582581713	346.50 04/01/2026	343.50 03/31/2026	+0.87% +3.00	330.00 100	348.00 500	-0.57%
Edisun Power Euro N CHF | CH0024736404	69.60 04/01/2026	70.00 03/31/2026	-0.57% -0.40	70.40 71	70.40 327	+26.09%
EFG Intl N CHF | CH0022268228	17.14 04/01/2026	16.82 03/31/2026	+1.90% +0.32	17.06 33	17.40 5,000	-10.07%
Emmi N CHF | CH0012829898	826.00 04/01/2026	849.00 03/31/2026	-2.71% -23.00	0.00 6	0.00 3	+12.38%
EMS-CHEM HLDG N CHF | CH0016440353	628.50 04/01/2026	622.50 03/31/2026	+0.96% +6.00	625.00 4	0.00 1	+14.38%
EPIC Suisse Rg CHF | CH0516131684	89.00 04/01/2026	88.00 03/31/2026	+1.14% +1.00	88.20 15	89.00 99	+2.30%
EvoNext Hldgs Rg CHF | CH1262055788	0.83 04/01/2026	0.91 03/31/2026	-8.79% -0.08	0.83 4,755	0.83 34	+2.47%
Feintool Int N CHF | CH0009320091	8.66 04/01/2026	8.90 03/31/2026	-2.70% -0.24	9.50 90	9.50 3,000	-23.70%
Flughafen Zuerich N CHF | CH0319416936	252.80 04/01/2026	248.00 03/31/2026	+1.94% +4.80	0.00 71	255.20 150	+0.40%
Forbo Hldg N CHF | CH0003541510	746.00 04/01/2026	736.00 03/31/2026	+1.36% +10.00	0.00 2	756.00 1	-14.65%
Fundamenta Real N CHF | CH0045825517	18.75 04/01/2026	18.55 03/31/2026	+1.08% +0.20	18.65 663	18.80 257	+6.84%
Galderma Group Rg CHF | CH1335392721	156.40 04/01/2026	153.40 03/31/2026	+1.96% +3.00	0.00 121	0.00 495	-3.52%
Galenica Rg CHF | CH0360674466	91.15 04/01/2026	90.85 03/31/2026	+0.33% +0.30	0.00 88	0.00 14	-6.70%
GAM Hldg N CHF | CH0102659627	0.097 04/01/2026	0.106 03/31/2026	-8.49% -0.009	0.00 5,000	0.105 35,000	-33.79%
Geberit N CHF | CH0030170408	537.20 04/01/2026	532.60 03/31/2026	+0.86% +4.60	0.00 6	0.00 27	-13.30%
Georg Fischer Rg CHF | CH1169151003	41.26 04/01/2026	40.40 03/31/2026	+2.13% +0.86	0.00 60	0.00 339	-23.02%
Givaudan N CHF | CH0010645932	2,705.00 04/01/2026	2,684.00 03/31/2026	+0.78% +21.00	2,745.00 8	0.00 1	-14.02%
Glarner KB N CHF | CH0189396655	24.40 04/01/2026	23.90 03/31/2026	+2.09% +0.50	23.90 135	24.40 1,036	+15.64%
Graubuendner KB PS CHF | CH0001340204	2,160.00 04/01/2026	2,150.00 03/31/2026	+0.47% +10.00	2,130.00 20	0.00 2	+17.71%
Groupe Minoteries N CHF | CH0012949464	224.00 04/01/2026	224.00 03/31/2026	0.00% 0.00	226.00 11	230.00 101	-1.75%
Gurit Hldg Rg CHF | CH1173567111	38.10 04/01/2026	39.40 03/31/2026	-3.30% -1.30	36.00 1,455	0.00 150	+231.30%
Helvetia Bal Hl Rg CHF | CH0466642201	208.00 04/01/2026	205.40 03/31/2026	+1.27% +2.60	0.00 109	0.00 1,530	-0.57%
HIAG Immo N CHF | CH0239518779	138.20 04/01/2026	135.20 03/31/2026	+2.22% +3.00	0.00 36	138.40 25	+16.53%
Highlight Ev&En I CHF | CH0003583256	5.65 04/01/2026	5.25 03/31/2026	+7.62% +0.40	5.65 500	6.40 256,581	-19.29%
Holcim N CHF | CH0012214059	67.80 04/01/2026	64.92 03/31/2026	+4.44% +2.88	0.00 621	0.00 1	-12.81%
HT5 N CHF | CH0024666528	3.03 04/01/2026	2.92 03/31/2026	+3.77% +0.11	2.66 3,157	3.00 190	+101.46%
Huber + Suhner N CHF | CH0030380734	183.60 04/01/2026	175.60 03/31/2026	+4.56% +8.00	0.00 10	0.00 5	+26.80%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 04/01/2026	4,160.00 03/31/2026	-1.44% -60.00	4,080.00 7	4,140.00 4	+1.49%
Idorsia Rg CHF | CH0363463438	3.61 04/01/2026	3.47 03/31/2026	+4.03% +0.14	0.00 10	0.00 15	-15.16%
Implenia N CHF | CH0023868554	64.80 04/01/2026	62.10 03/31/2026	+4.35% +2.70	66.00 4	0.00 100	-15.29%
INFICON HLDG Rg CHF | CH1431598916	105.80 04/01/2026	99.40 03/31/2026	+6.44% +6.40	0.00 10	108.80 50	+7.09%
Interroll Hldg N CHF | CH0006372897	1,532.00 04/01/2026	1,468.00 03/31/2026	+4.36% +64.00	1,500.00 10	1,630.00 10	-30.36%
Intershop Hldg Rg CHF | CH1338987303	171.40 04/01/2026	168.40 03/31/2026	+1.78% +3.00	150.80 20	168.00 10	+4.26%
Investis Hldg N CHF | CH0325094297	155.50 04/01/2026	154.00 03/31/2026	+0.97% +1.50	154.50 350	156.00 443	+7.61%
IVF HARTMANN Hldg N CHF | CH0187624256	135.00 04/01/2026	137.50 03/31/2026	-1.82% -2.50	135.00 70	149.50 109	-5.59%
Julius Baer Grp N CHF | CH0102484968	60.18 04/01/2026	58.16 03/31/2026	+3.47% +2.02	0.00 501	0.00 53	-3.56%
Jungfraubahn Hldg N CHF | CH0017875789	282.00 04/01/2026	264.50 03/31/2026	+6.62% +17.50	0.00 100	290.00 100	-1.40%
Kardex Hldg N CHF | CH0100837282	247.00 04/01/2026	236.00 03/31/2026	+4.66% +11.00	248.00 1	256.50 12	-10.67%
KB Basel PS CHF | CH0009236461	106.50 04/01/2026	104.50 03/31/2026	+1.91% +2.00	0.00 165	108.00 150	+19.39%
Klingelnberg Rg CHF | CH0420462266	10.55 04/01/2026	10.50 03/31/2026	+0.48% +0.05	10.55 202	12.00 1,000	-4.52%
Komax Hldg N CHF | CH0010702154	53.00 04/01/2026	50.20 03/31/2026	+5.58% +2.80	0.00 510	53.00 202	-17.32%
Kudelski P CHF | CH0012268360	1.265 04/01/2026	1.30 03/31/2026	-2.69% -0.035	0.00 352	1.25 5	+2.85%
Kuehne+Nagel Int N CHF | CH0025238863	184.35 04/01/2026	180.30 03/31/2026	+2.25% +4.05	0.00 198	0.00 517	+7.65%
Kuros Bioscienc N CHF | CH0325814116	23.24 04/01/2026	22.26 03/31/2026	+4.40% +0.98	0.00 501	23.46 200	-15.43%
LandisGyr Gr Rg CHF | CH0371153492	51.20 04/01/2026	50.50 03/31/2026	+1.39% +0.70	51.00 60	0.00 20	-0.39%
lastminute.com Br CHF | NL0010733960	11.75 04/01/2026	11.30 03/31/2026	+3.98% +0.45	12.00 328	12.20 738	-9.62%
Lem Hldg N CHF | CH0022427626	294.00 04/01/2026	288.50 03/31/2026	+1.91% +5.50	282.00 10	306.00 15	-0.34%
Leonteq N CHF | CH0190891181	16.08 04/01/2026	16.24 03/31/2026	-0.99% -0.16	16.08 2	0.00 530	+17.37%
Liechten Landb Rg CHF | LI0355147575	100.20 04/01/2026	98.90 03/31/2026	+1.31% +1.30	98.00 200	100.40 248	+19.57%
Lindt & Spruengli N CHF | CH0010570759	113,000.00 04/01/2026	114,200.00 03/31/2026	-1.05% -1,200.00	108,200.00 1	114,000.00 1	-2.92%
Lindt&Spruengli PS CHF | CH0010570767	11,040.00 04/01/2026	11,230.00 03/31/2026	-1.69% -190.00	0.00 3	11,180.00 1	-4.75%
Logitech Intl N CHF | CH0025751329	73.22 04/01/2026	72.36 03/31/2026	+1.19% +0.86	0.00 351	0.00 121	-10.20%
Lonza Grp N CHF | CH0013841017	514.00 04/01/2026	504.80 03/31/2026	+1.82% +9.20	520.00 9	0.00 10	-4.43%
Luzerner KB Rg CHF | CH1252930610	105.60 04/01/2026	105.60 03/31/2026	0.00% 0.00	0.00 3	0.00 47	+13.92%
MCH Group N CHF | CH0039542854	3.61 04/01/2026	3.70 03/31/2026	-2.43% -0.09	3.56 2,500	3.80 6,881	+0.28%
Medacta Grp Rg CHF | CH0468525222	154.20 04/01/2026	149.60 03/31/2026	+3.07% +4.60	150.00 900	160.00 12	-1.41%
Medartis Hld Rg CHF | CH0386200239	80.40 04/01/2026	76.80 03/31/2026	+4.69% +3.60	80.00 100	83.30 30	-8.84%
medmix Rg CHF | CH1129677105	8.83 04/01/2026	8.63 03/31/2026	+2.32% +0.20	8.72 200	8.86 200	-21.44%
Meier Tobl Grp N CHF | CH0208062627	36.35 04/01/2026	35.15 03/31/2026	+3.41% +1.20	35.05 36	37.40 992	-8.21%
Metall Zug N -B- CHF | CH0039821084	742.00 04/01/2026	734.00 03/31/2026	+1.09% +8.00	744.00 2	750.00 3	-9.07%
Mikron Hldg N CHF | CH0003390066	16.30 04/01/2026	16.76 03/31/2026	-2.74% -0.46	0.00 11	17.02 50	-20.10%
MindMaze Ther H Rg CHF | CH1251125998	0.35 04/01/2026	0.324 03/31/2026	+8.02% +0.026	0.38 1,000	0.32 20,000	-81.58%
mobilezone hldg N CHF | CH0276837694	15.24 04/01/2026	15.24 03/31/2026	0.00% 0.00	15.44 50	15.44 2,000	+14.76%
Mobimo Hldg N CHF | CH0011108872	387.00 04/01/2026	379.50 03/31/2026	+1.98% +7.50	379.50 50	390.00 500	+5.74%
Molecular Partn N CHF | CH0256379097	3.05 04/01/2026	3.12 03/31/2026	-2.24% -0.07	3.30 60	3.40 200	-9.90%
Montana Aer Rg CHF | CH1110425654	27.25 04/01/2026	25.85 03/31/2026	+5.42% +1.40	0.00 8	0.00 3	-3.71%
Nestle N CHF | CH0038863350	78.39 04/01/2026	78.42 03/31/2026	-0.04% -0.03	0.00 3,025	0.00 3,489	-0.44%
Newron Pharma N CHF | IT0004147952	15.50 04/01/2026	15.16 03/31/2026	+2.24% +0.34	0.00 200	15.30 3	-35.01%
Novartis N CHF | CH0012005267	122.90 04/01/2026	120.86 03/31/2026	+1.69% +2.04	0.00 322	0.00 1,066	+12.14%
Novavest N CHF | CH0212186248	42.80 04/01/2026	43.00 03/31/2026	-0.47% -0.20	42.80 903	43.00 1,299	+7.27%
OC Oerlikon N CHF | CH0000816824	3.182 04/01/2026	3.106 03/31/2026	+2.45% +0.076	3.20 1,788	3.20 1,910	-1.61%
Orell Fuessli N CHF | CH0003420806	141.50 04/01/2026	139.50 03/31/2026	+1.43% +2.00	139.00 31	141.00 25	+18.41%
Orior N CHF | CH0111677362	10.72 04/01/2026	11.12 03/31/2026	-3.60% -0.40	10.80 200	11.10 1,000	-21.18%
Part Grp Hldg N CHF | CH0024608827	868.20 04/01/2026	846.20 03/31/2026	+2.60% +22.00	0.00 110	0.00 45	-11.62%
Peach Property Rg CHF | CH0118530366	4.97 04/01/2026	5.00 03/31/2026	-0.60% -0.03	4.97 2,077	5.07 2,000	-20.99%
Perrot Duval Hldg P CHF | CH0252620700	47.00 03/24/2026	45.20 03/16/2026	+3.98% +1.80	45.00 29	49.60 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	402.00 04/01/2026	417.00 03/31/2026	-3.60% -15.00	400.00 16	419.00 131	-9.87%
PLAZZA -A- N CHF | CH0284142913	455.00 04/01/2026	454.00 03/31/2026	+0.22% +1.00	0.00 3	455.00 498	+9.64%
PolyPeptide Rg CHF | CH1110760852	29.70 04/01/2026	28.35 03/31/2026	+4.76% +1.35	30.20 1	30.20 150	+13.79%
Private Equity N CHF | CH0006089921	62.00 04/01/2026	63.50 03/31/2026	-2.36% -1.50	59.00 200	64.00 100	-2.36%
PSP Swiss Propert N CHF | CH0018294154	160.90 04/01/2026	158.50 03/31/2026	+1.51% +2.40	0.00 110	0.00 2	+12.13%
R&S Group Hldg Rg-A CHF | CH1107979838	20.20 04/01/2026	20.50 03/31/2026	-1.46% -0.30	0.00 12	20.40 1,000	+27.69%
Rieter Hldg N CHF | CH0003671440	3.095 04/01/2026	3.025 03/31/2026	+2.31% +0.07	3.13 2,000	3.13 2,000	-2.83%
Roche Hldg I CHF | CH0012032113	329.60 04/01/2026	327.20 03/31/2026	+0.73% +2.40	0.00 3	333.00 30	-1.38%
Roche Hldg PC Br CHF | CH1499059983	318.30 04/01/2026	314.70 03/31/2026	+1.14% +3.60	0.00 306	0.00 186	-3.02%
Romande Energie Rg CHF | CH1263676327	49.70 04/01/2026	49.20 03/31/2026	+1.02% +0.50	49.00 50	49.80 526	+14.52%
Sandoz Group Rg CHF | CH1243598427	64.08 04/01/2026	61.74 03/31/2026	+3.79% +2.34	0.00 899	0.00 1,115	+10.79%
Santhera Pharm H Rg CHF | CH1276028821	16.38 04/01/2026	15.56 03/31/2026	+5.27% +0.82	16.40 1	16.40 272	+30.00%
Schindler Hldg N CHF | CH0024638212	251.50 04/01/2026	249.00 03/31/2026	+1.00% +2.50	250.00 4	255.00 35	-10.66%
SchindlerHldg PC Br CHF | CH0024638196	261.80 04/01/2026	260.40 03/31/2026	+0.54% +1.40	0.00 23	0.00 4	-12.50%
Schlatter Ind N CHF | CH0002277314	18.40 04/01/2026	18.80 03/31/2026	-2.13% -0.40	18.40 60	18.80 95	-10.68%
Schweiter Techn Rg CHF | CH1248667003	286.50 04/01/2026	288.00 03/31/2026	-0.52% -1.50	285.50 50	0.00 20	+13.24%
Sensirion Hldg Rg CHF | CH0406705126	61.00 04/01/2026	59.30 03/31/2026	+2.87% +1.70	0.00 80	61.20 370	-0.97%
SF Urban Prop N CHF | CH0032816131	102.50 04/01/2026	102.00 03/31/2026	+0.49% +0.50	102.50 43	103.50 92	+1.99%
SFS Group N CHF | CH0239229302	120.00 04/01/2026	118.00 03/31/2026	+1.69% +2.00	119.00 80	0.00 43	+10.50%
SGS Rg CHF | CH1256740924	85.78 04/01/2026	84.10 03/31/2026	+2.00% +1.68	0.00 119	0.00 3,433	-5.59%
SHL Telemedicine Rg CHF | IL0010855885	0.978 04/01/2026	1.085 03/31/2026	-9.86% -0.107	1.085 1,000	1.085 352	-17.12%
Siegfried Hldg Rg CHF | CH1429326825	77.70 04/01/2026	75.00 03/31/2026	+3.60% +2.70	0.00 45	0.00 27	+4.16%
SIG Group Rg CHF | CH0435377954	12.09 04/01/2026	11.85 03/31/2026	+2.03% +0.24	12.00 500	11.70 5	+6.61%
Sika Rg CHF | CH0418792922	132.20 04/01/2026	129.90 03/31/2026	+1.77% +2.30	0.00 200	0.00 1,125	-18.70%
SKAN Group Rg CHF | CH0013396012	43.00 04/01/2026	42.25 03/31/2026	+1.78% +0.75	44.10 22	44.10 230	-18.56%
SMGH Rg CHF | CH1484953687	27.20 04/01/2026	27.40 03/31/2026	-0.73% -0.20	26.35 400	28.00 400	-25.17%
SNB Rg CHF | CH0001319265	3,350.00 04/01/2026	3,350.00 03/31/2026	0.00% 0.00	3,310.00 1	3,350.00 1	-5.10%
SoftwOne Hldg Rg CHF | CH0496451508	6.525 04/01/2026	6.96 03/31/2026	-6.25% -0.435	6.60 4,000	6.60 500	-27.90%
Sonova Hldg N CHF | CH0012549785	178.85 04/01/2026	179.00 03/31/2026	-0.08% -0.15	0.00 81	0.00 45	-13.64%
SPS N CHF | CH0008038389	136.90 04/01/2026	135.00 03/31/2026	+1.41% +1.90	0.00 79	0.00 20	+11.12%
St.Galler KB N CHF | CH0011484067	674.00 04/01/2026	666.00 03/31/2026	+1.20% +8.00	0.00 15	678.00 10	+18.04%
Stadler Rail N CHF | CH0002178181	20.76 04/01/2026	20.18 03/31/2026	+2.87% +0.58	0.00 150	20.76 6	+2.77%
StarragTornosGr N CHF | CH0002361068	33.20 04/01/2026	34.10 03/31/2026	-2.64% -0.90	33.00 54	34.10 1,646	+11.78%
Straumann Hldg Rg CHF | CH1175448666	83.24 04/01/2026	82.00 03/31/2026	+1.51% +1.24	0.00 30	0.00 48	-10.94%
Sulzer N CHF | CH0038388911	169.40 04/01/2026	164.60 03/31/2026	+2.92% +4.80	0.00 1	0.00 84	+14.93%
Sunrise Commun Rg-A CHF | CH1386220409	47.02 04/01/2026	47.32 03/31/2026	-0.63% -0.30	0.00 1,250	48.00 270	+10.84%
Swiss Life Hldg N CHF | CH0014852781	880.00 04/01/2026	864.80 03/31/2026	+1.76% +15.20	0.00 81	0.00 14	-4.01%
Swiss Re N CHF | CH0126881561	131.80 04/01/2026	132.20 03/31/2026	-0.30% -0.40	0.00 1,059	0.00 196	-0.79%
Swisscom Rg CHF | CH0008742519	666.50 04/01/2026	667.00 03/31/2026	-0.07% -0.50	0.00 7	0.00 93	+15.81%
Swissquote Grp Hl N CHF | CH0010675863	397.60 04/01/2026	388.80 03/31/2026	+2.26% +8.80	0.00 1	0.00 2	-18.36%
Tecan Grp N CHF | CH0012100191	136.80 04/01/2026	133.40 03/31/2026	+2.55% +3.40	130.00 35	136.20 2	+6.46%
TEMENOS N CHF | CH0012453913	70.00 04/01/2026	68.85 03/31/2026	+1.67% +1.15	0.00 13	0.00 243	-12.06%
The Swatch Grp Br CHF | CH0012255151	176.75 04/01/2026	173.50 03/31/2026	+1.87% +3.25	0.00 4	179.80 30	+5.05%
The Swatch Grp Rg CHF | CH0012255144	35.54 04/01/2026	34.76 03/31/2026	+2.24% +0.78	0.00 1	0.00 680	+3.13%
Thurgauer KB PS CHF | CH0231351104	190.00 04/01/2026	187.50 03/31/2026	+1.33% +2.50	185.00 2	190.00 1,059	+16.56%
Titlisbahnen Rg CHF | CH0527044959	48.30 04/01/2026	49.00 03/31/2026	-1.43% -0.70	0.00 6	49.10 126	-12.82%
TX Group N CHF | CH0011178255	137.60 04/01/2026	132.80 03/31/2026	+3.61% +4.80	130.40 30	143.20 250	-16.50%
UBS Group N CHF | CH0244767585	31.56 04/01/2026	30.73 03/31/2026	+2.70% +0.83	0.00 7,215	0.00 11,681	-14.61%
V-ZUG Hldg Rg CHF | CH0542483745	38.50 04/01/2026	38.10 03/31/2026	+1.05% +0.40	38.40 30	38.00 5	-8.77%
Valiant Holding N CHF | CH0014786500	176.80 04/01/2026	176.80 03/31/2026	0.00% 0.00	0.00 139	177.00 86	+17.09%
Varia US Proper N CHF | CH0305285295	16.50 04/01/2026	17.60 03/31/2026	-6.25% -1.10	16.20 50	16.30 80	-15.38%
VAT Group N CHF | CH0311864901	495.70 04/01/2026	483.80 03/31/2026	+2.46% +11.90	0.00 4	0.00 15	+28.45%
VAUDOISE ASSURANC N CHF | CH0021545667	811.00 04/01/2026	804.00 03/31/2026	+0.87% +7.00	0.00 25	0.00 5	+11.40%
Vetropack Hldg Rg-A CHF | CH0530235594	23.05 04/01/2026	22.70 03/31/2026	+1.54% +0.35	22.50 3,000	23.50 1,500	+4.77%
Villars Hldg N CHF | CH0002609656	595.00 03/27/2026	595.00 03/20/2026	0.00% 0.00	570.00 70	590.00 50	+2.59%
Vontobel Holding N CHF | CH0012335540	69.60 04/01/2026	68.70 03/31/2026	+1.31% +0.90	69.80 15	0.00 150	+8.24%
VP Bank -A- N CHF | LI0315487269	85.60 04/01/2026	85.80 03/31/2026	-0.23% -0.20	84.40 500	86.00 1,230	+1.42%
VZ Holding Rg CHF | CH0528751586	154.80 04/01/2026	150.80 03/31/2026	+2.65% +4.00	151.60 140	0.00 1	+3.61%
Walliser KB N CHF | CH0305951201	157.00 04/01/2026	155.00 03/31/2026	+1.29% +2.00	153.00 500	157.00 405	+17.16%
Warteck Invest N CHF | CH0002619481	2,060.00 04/01/2026	2,070.00 03/31/2026	-0.48% -10.00	2,060.00 2	2,090.00 30	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.36 04/01/2026	9.65 03/31/2026	+7.36% +0.71	9.82 1,195	9.82 60	-21.04%
Xlife Sciences Rg CHF | CH0461929603	20.00 04/01/2026	19.90 03/31/2026	+0.50% +0.10	20.20 200	20.80 1,112	-19.03%
Ypsomed Hldg N CHF | CH0019396990	280.50 04/01/2026	276.00 03/31/2026	+1.63% +4.50	276.00 12	0.00 2	-14.48%
Zehnder Grp -A- N CHF | CH0276534614	68.70 04/01/2026	66.30 03/31/2026	+3.62% +2.40	65.60 200	70.80 240	-16.01%
Zueblin Imm Hldg N CHF | CH0312309682	45.00 04/01/2026	48.60 03/31/2026	-7.41% -3.60	43.40 410	49.80 289	-2.17%
Zug Estates N -B- CHF | CH0148052126	2,440.00 04/01/2026	2,420.00 03/31/2026	+0.83% +20.00	2,440.00 3	2,490.00 4	+9.42%
Zuger KB Rg CHF | CH0493891243	10,200.00 04/01/2026	10,250.00 03/31/2026	-0.49% -50.00	10,000.00 5	10,250.00 10	+15.38%
Zurich Insur Gr N CHF | CH0011075394	567.80 04/01/2026	561.40 03/31/2026	+1.14% +6.40	0.00 647	0.00 266	-5.65%