SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 14:03:00
Day high
07/28/2026 - 13:21:00
Day low
07/28/2026 - 09:03:00
YTD %
20,270.35
+86.81 ( +0.43% )
20,305.93
20,207.08
+11.26%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,270.35
14:03:00
20,183.54
07/27/2026
+0.43%
+86.81
-
-
-
-
+11.26%
CHF | CH0012221716
78.04
14:05:40
79.00
07/27/2026
-1.22%
-0.96
78.02
2,037
78.06
1,739
+33.40%
CHF | CH1169360919
72.70
14:04:55
74.20
07/27/2026
-2.02%
-1.50
72.60
402
72.70
53
+20.55%
CHF | CH0029850754
0.0426
13:49:40
0.0402
07/27/2026
+5.97%
+0.0024
0.0402
31,865
0.0426
11,659
-27.44%
CHF | CH0012138605
23.26
14:05:43
22.76
07/27/2026
+2.20%
+0.50
23.22
985
23.26
9,712
-1.56%
CHF | CH0008967926
45.20
07/27/2026
42.60
07/16/2026
+6.10%
+2.60
42.20
113
45.20
43
+14.14%
CHF | CH0478634105
13.20
13:43:18
13.30
07/27/2026
-0.75%
-0.10
13.20
25
13.25
81
-0.37%
CHF | CH0432492467
55.66
14:05:32
55.68
07/27/2026
-0.04%
-0.02
55.64
2,568
55.68
1,112
-12.01%
CHF | CH0008837566
215.00
13:57:59
213.50
07/27/2026
+0.70%
+1.50
214.00
652
215.00
269
+4.66%
CHF | CH0024590272
193.20
13:58:44
189.40
07/27/2026
+2.01%
+3.80
192.80
86
193.60
30
-11.91%
CHF | CH1430134226
41.23
14:05:06
40.90
07/27/2026
+0.81%
+0.33
41.24
1,813
41.27
23
-6.13%
CHF | AT0000A3EPA4
16.17
14:05:21
16.05
07/27/2026
+0.75%
+0.12
16.13
736
16.17
48
+104.46%
CHF | CH0019107025
198.00
14:01:46
196.00
07/27/2026
+1.02%
+2.00
198.00
27
199.00
43
-6.67%
CHF | CH0110240600
3.88
13:50:25
3.63
07/27/2026
+6.89%
+0.25
3.865
1,348
3.905
349
-30.99%
CHF | CH1425684714
53.80
13:55:37
52.80
07/27/2026
+1.89%
+1.00
53.80
292
54.00
2,342
+2.42%
CHF | CH0011339204
5.28
14:05:35
5.25
07/27/2026
+0.57%
+0.03
5.24
316
5.28
914
+37.43%
CHF | CH0404880129
0.625
07/27/2026
0.615
07/24/2026
+1.63%
+0.01
0.57
1,631
0.615
1,503
-9.42%
CHF | CH0127480363
113.60
14:03:11
110.00
07/27/2026
+3.27%
+3.60
113.40
140
114.00
62
-34.37%
CHF | CH0023405456
49.40
14:05:33
48.14
07/27/2026
+2.62%
+1.26
49.38
600
49.48
258
+2.12%
CHF | CH1176493729
72.50
14:04:31
73.15
07/27/2026
-0.89%
-0.65
72.50
49
72.65
161
+22.12%
CHF | AT0000KTMI02
18.92
14:02:34
18.72
07/27/2026
+1.07%
+0.20
18.90
118
18.96
71
+33.91%
CHF | CH0009002962
1,129.00
14:04:50
1,101.00
07/27/2026
+2.54%
+28.00
1,128.00
46
1,131.00
7
-15.70%
CHF | CH0011432447
52.10
13:19:48
52.40
07/27/2026
-0.57%
-0.30
52.00
591
52.20
210
-4.20%
CHF | CH0038389992
52.00
14:05:32
52.10
07/27/2026
-0.19%
-0.10
51.90
374
52.10
441
+15.91%
CHF | CH0350665672
79.50
11:23:56
79.00
07/27/2026
+0.63%
+0.50
79.00
31
79.50
94
+16.18%
CHF | CH0531751755
129.00
13:58:08
127.80
07/27/2026
+0.94%
+1.20
128.80
192
129.10
77
+27.29%
CHF | CH0009691608
387.00
13:15:00
384.00
07/27/2026
+0.78%
+3.00
386.00
21
387.50
28
+24.07%
CHF | CH1101098163
840.50
14:04:55
840.00
07/27/2026
+0.06%
+0.50
840.00
21
842.50
22
+7.55%
CHF | CH0315966322
181.20
13:52:53
179.40
07/27/2026
+1.00%
+1.80
181.20
29
181.80
32
-19.73%
CHF | CH0028422100
7.40
13:43:57
7.32
07/27/2026
+1.09%
+0.08
7.34
3,182
7.40
690
-27.52%
CHF | CH0210362643
26.80
12:56:45
27.30
07/27/2026
-1.83%
-0.50
26.70
381
27.20
190
+11.89%
CHF | CH0130293662
135.80
14:04:39
135.70
07/27/2026
+0.07%
+0.10
135.70
129
135.90
14
-19.42%
CHF | CH0001473559
1,100.00
13:52:24
1,095.00
07/27/2026
+0.46%
+5.00
1,090.00
9
1,100.00
81
+11.28%
CHF | CH0238627142
237.00
13:50:30
234.00
07/27/2026
+1.28%
+3.00
237.00
76
238.00
142
+49.43%
CHF | CH1485899350
33.30
14:03:45
33.10
07/27/2026
+0.60%
+0.20
33.20
348
33.50
848
+34.55%
CHF | CH0002432174
336.50
14:01:14
333.50
07/27/2026
+0.90%
+3.00
336.00
17
336.50
56
-9.50%
CHF | CH0025536027
486.00
14:01:24
477.50
07/27/2026
+1.78%
+8.50
485.00
2
486.00
55
-12.71%
CHF | CH0212255803
138.40
13:50:42
139.80
07/27/2026
-1.00%
-1.40
138.20
50
138.60
58
-0.29%
CHF | CH0008207356
1,700.00
13:53:40
1,710.00
07/27/2026
-0.58%
-10.00
1,700.00
10
1,710.00
7
+36.80%
CHF | CH0244017502
134.40
14:04:21
128.40
07/27/2026
+4.67%
+6.00
133.60
34
134.60
10
-52.44%
CHF | CH0126639464
16.00
13:54:34
15.78
07/27/2026
+1.39%
+0.22
15.94
20
16.04
215
+32.61%
CHF | CH1278877563
153.00
12:21:47
152.00
07/27/2026
+0.66%
+1.00
153.00
424
154.00
30
-6.17%
CHF | CH0225173167
92.25
13:56:21
90.85
07/27/2026
+1.54%
+1.40
92.15
137
92.30
68
-8.56%
CHF | CH0024666528
6.42
13:55:20
6.74
07/27/2026
-4.75%
-0.32
6.42
812
6.46
441
+348.14%
CHF | CH0524026959
24.00
13:12:49
23.70
07/27/2026
+1.27%
+0.30
23.90
1,199
24.10
215
+1.72%
CHF | CH0008702190
120.60
13:58:55
117.20
07/27/2026
+2.90%
+3.40
120.20
103
120.80
2
-7.72%
CHF | CH0014345117
303.50
14:00:00
307.50
07/27/2026
-1.30%
-4.00
302.50
26
304.00
15
+7.14%
CHF | CH0210483332
192.10
14:05:26
193.95
07/27/2026
-0.95%
-1.85
192.10
778
192.20
353
+12.73%
CHF | CH0012142631
7.50
14:05:37
7.415
07/27/2026
+1.15%
+0.085
7.495
186
7.51
960
+15.35%
CHF | CH0025343259
51.00
13:48:33
51.10
07/27/2026
-0.20%
-0.10
50.80
52
51.20
60
-4.84%
CHF | CH0360826991
335.20
13:59:02
344.80
07/27/2026
-2.78%
-9.60
335.00
5
335.80
21
+53.24%
CHF | NL0011832936
63.40
14:05:32
62.80
07/27/2026
+0.96%
+0.60
63.20
263
63.50
50
-40.30%
CHF | CH0001624714
58.20
07/27/2026
57.80
07/24/2026
+0.69%
+0.40
58.20
174
58.40
642
-15.90%
CHF | CH1330780979
21.50
14:05:37
22.40
07/27/2026
-4.02%
-0.90
21.50
6
22.00
922
+86.67%
CHF | CH0030486770
137.80
14:05:19
135.40
07/27/2026
+1.77%
+2.40
137.40
24
138.00
46
-17.24%
CHF | CH0126673539
67.20
14:04:51
66.50
07/27/2026
+1.05%
+0.70
67.10
963
67.30
183
+15.85%
CHF | CH0042615283
10.74
14:05:41
10.32
07/27/2026
+4.07%
+0.42
10.72
303
10.78
624
+73.45%
CHF | CH1486524122
57.40
14:05:39
56.40
07/27/2026
+1.77%
+1.00
57.30
380
57.50
1,903
-12.42%
CHF | CH0582581713
267.00
14:01:43
267.00
07/27/2026
0.00%
0.00
267.00
97
268.00
86
-23.39%
CHF | CH1216478797
76.70
13:57:00
76.60
07/27/2026
+0.13%
+0.10
76.65
533
76.75
200
-
CHF | CH0024736404
65.80
11:08:57
69.80
07/27/2026
-5.73%
-4.00
65.20
25
66.00
160
+26.45%
CHF | CH0022268228
16.18
13:59:16
16.00
07/27/2026
+1.12%
+0.18
16.16
1,005
16.20
290
-16.05%
CHF | CH0012829898
862.00
14:04:48
853.00
07/27/2026
+1.06%
+9.00
862.00
34
865.00
18
+16.05%
CHF | CH0016440353
790.50
13:59:36
787.50
07/27/2026
+0.38%
+3.00
789.50
51
791.00
23
+43.31%
CHF | CH0516131684
83.60
13:43:59
84.20
07/27/2026
-0.71%
-0.60
83.60
131
84.00
324
-3.22%
CHF | CH1262055788
2.13
11:56:36
2.18
07/27/2026
-2.29%
-0.05
2.14
188
2.22
1,288
+169.14%
CHF | CH0009320091
9.68
12:58:50
9.74
07/27/2026
-0.62%
-0.06
9.68
108
9.78
2,029
-14.19%
CHF | CH0319416936
236.80
14:05:23
235.00
07/27/2026
+0.77%
+1.80
236.60
75
237.00
149
-6.67%
CHF | CH0003541510
859.00
14:05:24
789.00
07/27/2026
+8.87%
+70.00
859.00
12
862.00
6
-9.73%
CHF | CH0045825517
17.40
10:17:54
17.30
07/27/2026
+0.58%
+0.10
17.35
791
17.50
1,674
-1.42%
CHF | CH1335392721
176.35
14:05:32
173.60
07/27/2026
+1.58%
+2.75
176.35
105
176.40
15
+7.09%
CHF | CH0360674466
87.60
14:03:47
87.15
07/27/2026
+0.52%
+0.45
87.65
33
87.80
235
-10.80%
CHF | CH0102659627
0.0646
11:21:11
0.065
07/27/2026
-0.62%
-0.0004
0.0628
21,088
0.0648
29,882
-55.63%
CHF | CH0030170408
526.40
14:05:35
517.60
07/27/2026
+1.70%
+8.80
526.40
118
526.60
1
-16.46%
CHF | CH1169151003
51.85
14:05:27
51.70
07/27/2026
+0.29%
+0.15
51.80
167
51.90
1,783
-3.54%
CHF | CH0010645932
3,279.00
14:05:44
3,218.00
07/27/2026
+1.83%
+59.00
3,279.00
9
3,281.00
17
+2.29%
CHF | CH0189396655
25.30
13:36:51
25.30
07/27/2026
0.00%
0.00
25.20
168
25.30
1,303
+19.91%
CHF | CH0001340204
2,370.00
14:02:41
2,390.00
07/27/2026
-0.84%
-20.00
2,360.00
15
2,390.00
29
+30.25%
CHF | CH0012949464
236.00
10:50:33
236.00
07/27/2026
0.00%
0.00
236.00
6
238.00
64
+3.51%
CHF | CH1173567111
30.20
13:59:00
30.10
07/27/2026
+0.33%
+0.10
30.10
623
30.50
266
+161.74%
CHF | CH0466642201
216.00
14:05:03
215.80
07/27/2026
+0.09%
+0.20
216.00
250
216.20
516
+3.15%
CHF | CH0239518779
135.80
10:58:07
134.20
07/27/2026
+1.19%
+1.60
135.60
119
136.20
40
+13.15%
CHF | CH0003583256
5.55
07/27/2026
6.00
07/22/2026
-7.50%
-0.45
5.55
616
5.95
116
-20.71%
CHF | CH0012214059
74.36
14:05:08
74.06
07/27/2026
+0.41%
+0.30
74.38
1,286
74.42
444
-4.76%
CHF | CH0030380734
184.80
14:02:03
186.40
07/27/2026
-0.86%
-1.60
184.80
92
185.40
70
+28.73%
CHF | CH0001341608
4,180.00
11:45:58
4,140.00
07/27/2026
+0.97%
+40.00
4,160.00
2
4,180.00
1
+2.48%
CHF | CH0363463438
6.80
14:00:38
6.63
07/27/2026
+2.56%
+0.17
6.755
1,093
6.80
708
+55.82%
CHF | CH0023868554
63.70
13:40:06
63.90
07/27/2026
-0.31%
-0.20
63.60
767
63.80
99
-16.47%
CHF | CH1431598916
153.60
14:01:01
156.40
07/27/2026
-1.79%
-2.80
154.00
79
154.40
36
+58.30%
CHF | CH0019867685
53.50
13:12:51
52.50
07/27/2026
+1.90%
+1.00
53.46
49
53.71
200
-
CHF | CH0006372897
1,424.00
14:01:01
1,346.00
07/27/2026
+5.79%
+78.00
1,418.00
21
1,428.00
7
-38.82%
CHF | CH1338987303
175.20
13:13:29
174.80
07/27/2026
+0.23%
+0.40
175.20
39
175.80
50
+6.33%
CHF | CH0325094297
152.50
13:30:21
153.00
07/27/2026
-0.33%
-0.50
152.50
37
153.00
371
+5.88%
CHF | CH0187624256
126.00
07/27/2026
124.00
07/24/2026
+1.61%
+2.00
124.00
2
126.00
96
-11.89%
CHF | CH0102484968
70.52
14:03:49
70.54
07/27/2026
-0.03%
-0.02
70.56
593
70.62
566
+13.04%
CHF | CH0017875789
262.50
13:18:22
263.00
07/27/2026
-0.19%
-0.50
261.50
60
263.00
23
-8.04%
CHF | CH0100837282
240.50
14:02:07
236.00
07/27/2026
+1.91%
+4.50
240.50
44
241.00
36
-14.65%
CHF | CH0009236461
100.60
14:04:57
98.80
07/27/2026
+1.82%
+1.80
100.40
47
100.80
43
+10.76%
CHF | CH0420462266
10.50
14:05:15
10.45
07/27/2026
+0.48%
+0.05
10.45
779
10.50
450
-5.43%
CHF | CH0010702154
49.45
13:59:07
48.15
07/27/2026
+2.70%
+1.30
49.35
51
49.70
112
-24.88%
CHF | CH0012268360
1.195
12:20:36
1.205
07/27/2026
-0.83%
-0.01
1.185
12,298
1.20
97
-2.03%
CHF | CH0025238863
203.90
14:05:29
201.70
07/27/2026
+1.09%
+2.20
203.80
211
204.00
328
+17.78%
CHF | CH0325814116
20.48
14:04:55
20.42
07/27/2026
+0.29%
+0.06
20.42
634
20.52
194
-25.69%
CHF | CH0371153492
43.15
14:02:22
42.65
07/27/2026
+1.17%
+0.50
43.05
710
43.15
135
-17.02%
CHF | NL0010733960
13.40
12:15:23
13.10
07/27/2026
+2.29%
+0.30
13.20
183
13.40
1,283
+0.77%
CHF | CH0022427626
453.00
14:01:14
381.50
07/27/2026
+18.74%
+71.50
452.50
17
456.50
33
+29.32%
CHF | CH0190891181
18.42
14:03:36
17.54
07/27/2026
+5.02%
+0.88
18.42
112
18.44
463
+28.03%
CHF | LI0355147575
116.00
14:04:35
115.40
07/27/2026
+0.52%
+0.60
115.60
384
116.00
46
+37.71%
CHF | CH0010570759
95,500.00
12:39:46
94,500.00
07/27/2026
+1.06%
+1,000.00
95,200.00
3
95,800.00
1
-18.81%
CHF | CH0010570767
9,385.00
14:04:02
9,285.00
07/27/2026
+1.08%
+100.00
9,385.00
12
9,395.00
7
-19.89%
CHF | CH0025751329
86.60
14:05:25
87.02
07/27/2026
-0.48%
-0.42
86.54
196
86.62
269
+6.72%
CHF | CH0013841017
560.20
14:04:39
559.40
07/27/2026
+0.14%
+0.80
560.20
68
560.40
22
+4.02%
CHF | CH1252930610
114.20
13:52:36
113.60
07/27/2026
+0.53%
+0.60
114.00
151
114.60
233
+22.55%
CHF | CH0039542854
6.08
13:03:12
6.08
07/27/2026
0.00%
0.00
6.08
2,359
6.12
2,933
+68.89%
CHF | CH0468525222
134.00
14:04:37
132.80
07/27/2026
+0.90%
+1.20
133.80
99
134.40
52
-15.09%
CHF | CH0386200239
85.00
09:16:01
86.80
07/27/2026
-2.07%
-1.80
87.00
142
89.10
46
-1.59%
CHF | CH1129677105
8.30
13:58:54
8.13
07/27/2026
+2.09%
+0.17
8.28
731
8.31
1,175
-27.67%
CHF | CH0208062627
34.20
13:59:38
33.85
07/27/2026
+1.03%
+0.35
34.05
417
34.35
60
-14.52%
CHF | CH0039821084
768.00
14:05:36
752.00
07/27/2026
+2.13%
+16.00
754.00
28
809.00
17
-7.84%
CHF | CH0003390066
16.75
13:28:50
16.40
07/27/2026
+2.13%
+0.35
16.70
16
16.80
194
-19.61%
CHF | CH1251125998
0.1676
13:59:55
0.18
07/27/2026
-6.89%
-0.0124
0.1676
20,177
0.1692
166
-90.53%
CHF | CH0276837694
15.00
13:58:01
14.82
07/27/2026
+1.21%
+0.18
15.00
308
15.04
218
+11.60%
CHF | CH0011108872
349.00
11:40:11
347.50
07/27/2026
+0.43%
+1.50
349.00
4
349.50
7
-5.05%
CHF | CH0256379097
3.18
13:56:43
3.24
07/27/2026
-1.85%
-0.06
3.16
80
3.18
476
-4.28%
CHF | CH1110425654
24.40
14:05:30
23.65
07/27/2026
+3.17%
+0.75
24.35
1,531
24.45
992
-16.43%
CHF | CH0038863350
82.10
14:05:44
80.39
07/27/2026
+2.13%
+1.71
82.10
448
82.12
598
+2.10%
CHF | IT0004147952
11.84
14:01:26
11.96
07/27/2026
-1.00%
-0.12
11.84
3,301
11.94
51
-49.85%
CHF | CH0012005267
129.22
14:05:38
128.52
07/27/2026
+0.54%
+0.70
129.20
710
129.24
509
+17.26%
CHF | CH0212186248
40.00
13:59:22
40.00
07/27/2026
0.00%
0.00
40.00
963
40.10
407
+4.02%
CHF | CH0000816824
4.85
14:04:32
4.77
07/27/2026
+1.68%
+0.08
4.85
286
4.86
656
+47.50%
CHF | CH0003420806
140.00
13:15:57
140.00
07/27/2026
0.00%
0.00
140.00
724
141.00
4
+17.15%
CHF | CH0111677362
15.04
14:02:44
14.54
07/27/2026
+3.44%
+0.50
15.04
9
15.12
83
+6.91%
CHF | CH0024608827
683.40
14:05:15
679.80
07/27/2026
+0.53%
+3.60
683.80
138
684.40
97
-30.80%
CHF | CH0118530366
4.75
13:18:18
4.52
07/27/2026
+5.09%
+0.23
4.765
93
4.81
67
-28.14%
CHF | CH0252620700
51.00
12:00:56
51.50
07/27/2026
-0.97%
-0.50
51.00
1
51.50
22
+14.44%
CHF | CH1261338102
425.00
13:56:13
422.00
07/27/2026
+0.71%
+3.00
425.00
17
426.00
8
-5.38%
CHF | CH0284142913
435.00
14:02:06
435.00
07/27/2026
0.00%
0.00
434.00
10
435.00
96
+4.82%
CHF | CH1110760852
43.80
14:05:43
43.80
07/27/2026
0.00%
0.00
43.75
28,379
43.80
29,927
+67.82%
CHF | CH0006089921
63.60
07/27/2026
62.80
07/24/2026
+1.27%
+0.80
63.00
10
63.60
149
+0.16%
CHF | CH0018294154
146.00
14:03:41
145.30
07/27/2026
+0.48%
+0.70
145.90
240
146.10
33
+1.25%
CHF | CH1107979838
20.44
14:04:41
20.34
07/27/2026
+0.49%
+0.10
20.42
420
20.48
6
+28.57%
CHF | CH0003671440
3.035
13:43:29
2.915
07/27/2026
+4.12%
+0.12
3.02
1,933
3.045
768
-8.48%
CHF | CH0012032113
366.60
14:05:33
365.00
07/27/2026
+0.44%
+1.60
366.40
27
366.80
8
+9.21%
CHF | CH1499059983
361.80
14:05:38
360.10
07/27/2026
+0.47%
+1.70
361.80
173
361.90
109
+9.72%
CHF | CH1263676327
50.00
13:37:08
50.00
07/27/2026
0.00%
0.00
49.80
34
50.20
62
+15.21%
CHF | CH1243598427
63.92
14:05:35
63.52
07/27/2026
+0.63%
+0.40
63.90
310
63.94
129
+9.82%
CHF | CH1276028821
15.20
14:05:19
15.26
07/27/2026
-0.39%
-0.06
15.20
546
15.32
204
+21.11%
CHF | CH0024638212
252.00
14:02:52
247.00
07/27/2026
+2.02%
+5.00
251.50
381
252.00
252
-12.26%
CHF | CH0024638196
259.40
14:05:41
253.80
07/27/2026
+2.21%
+5.60
259.20
76
259.40
262
-15.17%
CHF | CH0002277314
18.00
12:47:50
18.70
07/27/2026
-3.74%
-0.70
18.00
41
18.10
6
-9.22%
CHF | CH1248667003
350.00
14:05:25
300.50
07/27/2026
+16.47%
+49.50
348.50
11
350.00
432
+18.77%
CHF | CH0406705126
72.40
14:00:12
72.30
07/27/2026
+0.14%
+0.10
72.30
194
72.50
255
+17.37%
CHF | CH0032816131
101.50
12:09:19
101.50
07/27/2026
0.00%
0.00
101.00
350
101.50
100
+1.00%
CHF | CH0239229302
134.40
14:04:52
132.80
07/27/2026
+1.20%
+1.60
134.20
138
134.60
249
+22.28%
CHF | CH1256740924
96.62
14:05:33
94.84
07/27/2026
+1.88%
+1.78
96.64
221
96.68
3
+4.38%
CHF | IL0010855885
1.08
10:45:48
1.05
07/27/2026
+2.86%
+0.03
1.01
4,263
1.08
19,717
-11.02%
CHF | CH1429326825
71.85
14:05:02
71.05
07/27/2026
+1.13%
+0.80
71.80
83
71.95
121
-4.27%
CHF | CH0435377954
15.18
14:04:13
14.14
07/27/2026
+7.36%
+1.04
15.15
244
15.17
8
+24.69%
CHF | CH0418792922
172.20
14:05:34
161.25
07/27/2026
+6.79%
+10.95
172.20
335
172.30
400
-0.83%
CHF | CH0013396012
57.00
14:04:31
58.20
07/27/2026
-2.06%
-1.20
57.00
17
57.20
89
+10.23%
CHF | CH1484953687
26.35
14:05:34
26.00
07/27/2026
+1.35%
+0.35
26.35
48
26.40
63
-28.47%
CHF | CH0001319265
2,980.00
12:55:53
2,960.00
07/27/2026
+0.68%
+20.00
2,960.00
5
2,980.00
11
-16.15%
CHF | CH0496451508
8.97
14:05:34
8.68
07/27/2026
+3.34%
+0.29
8.96
147
8.975
765
-4.09%
CHF | CH0012549785
218.40
14:05:34
218.00
07/27/2026
+0.18%
+0.40
218.20
413
218.40
161
+5.26%
CHF | CH0008038389
131.60
14:04:56
130.90
07/27/2026
+0.53%
+0.70
131.50
170
131.70
269
+6.25%
CHF | CH0011484067
663.00
13:56:51
660.00
07/27/2026
+0.45%
+3.00
663.00
38
665.00
336
+15.59%
CHF | CH0002178181
24.16
14:04:29
23.82
07/27/2026
+1.43%
+0.34
24.16
143
24.18
18
+17.92%
CHF | CH0002361068
34.90
13:53:54
34.50
07/27/2026
+1.16%
+0.40
34.90
30
35.00
1,358
+16.16%
CHF | CH1175448666
98.24
14:05:39
96.86
07/27/2026
+1.42%
+1.38
98.20
550
98.30
304
+3.64%
CHF | CH0038388911
151.50
13:45:22
141.60
07/27/2026
+6.99%
+9.90
151.10
41
151.40
23
-3.93%
CHF | CH1386220409
42.72
14:05:34
42.14
07/27/2026
+1.38%
+0.58
42.74
188
42.78
120
-0.66%
CHF | CH0014852781
944.60
14:04:37
947.00
07/27/2026
-0.25%
-2.40
944.40
107
944.80
114
+3.29%
CHF | CH0126881561
135.40
14:04:32
136.45
07/27/2026
-0.77%
-1.05
135.35
1,355
135.45
1,065
+2.71%
CHF | CH0008742519
639.50
14:03:37
631.50
07/27/2026
+1.27%
+8.00
639.00
443
639.50
180
+9.73%
CHF | CH1548235246
41.04
14:05:12
40.90
07/27/2026
+0.34%
+0.14
40.98
409
41.06
155
-16.02%
CHF | CH0012100191
181.20
14:05:39
179.20
07/27/2026
+1.12%
+2.00
181.10
56
181.60
77
+39.46%
CHF | CH0012453913
65.20
14:05:33
65.15
07/27/2026
+0.08%
+0.05
65.20
114
65.35
50
-18.15%
CHF | CH0012255151
167.25
14:05:29
166.55
07/27/2026
+0.42%
+0.70
167.15
83
167.35
18
-1.01%
CHF | CH0012255144
33.50
13:59:36
33.60
07/27/2026
-0.30%
-0.10
33.45
113
33.50
341
-2.50%
CHF | CH0231351104
175.00
11:39:21
172.50
07/27/2026
+1.45%
+2.50
174.00
90
175.50
70
+5.83%
CHF | CH0527044959
48.70
13:59:52
48.00
07/27/2026
+1.46%
+0.70
48.50
2,600
48.80
63
-13.36%
CHF | CH0011178255
134.00
14:00:10
134.20
07/27/2026
-0.15%
-0.20
133.60
35
134.20
3
-18.57%
CHF | CH0244767585
42.69
14:05:07
42.83
07/27/2026
-0.33%
-0.14
42.70
740
42.71
278
+15.88%
CHF | CH0542483745
42.80
14:05:14
41.50
07/27/2026
+3.13%
+1.30
42.75
19
43.00
543
-1.66%
CHF | CH0014786500
161.00
14:01:54
157.40
07/27/2026
+2.29%
+3.60
160.80
106
161.20
74
+4.24%
CHF | CH0305285295
12.95
14:01:50
13.00
07/27/2026
-0.38%
-0.05
12.95
343
13.15
256
-33.33%
CHF | CH0311864901
613.40
14:05:19
622.40
07/27/2026
-1.45%
-9.00
613.20
89
613.80
38
+61.29%
CHF | CH0021545667
806.00
13:46:41
808.00
07/27/2026
-0.25%
-2.00
806.00
25
812.00
14
+10.99%
CHF | CH0530235594
19.06
13:53:41
18.74
07/27/2026
+1.71%
+0.32
19.06
149
19.20
191
-14.82%
CHF | CH0002609656
575.00
07/27/2026
600.00
07/14/2026
-4.17%
-25.00
580.00
2
600.00
101
-0.86%
CHF | CH0012335540
84.60
14:05:43
83.10
07/27/2026
+1.81%
+1.50
84.50
250
84.60
433
+29.24%
CHF | LI0315487269
94.60
13:45:19
95.60
07/27/2026
-1.05%
-1.00
94.40
102
94.90
22
+13.27%
CHF | CH0528751586
161.00
13:56:30
160.40
07/27/2026
+0.37%
+0.60
161.00
37
161.20
325
+7.36%
CHF | CH0305951201
162.50
13:06:14
160.50
07/27/2026
+1.25%
+2.00
161.00
253
162.50
168
+19.78%
CHF | CH0002619481
1,960.00
13:21:03
1,950.00
07/27/2026
+0.51%
+10.00
1,950.00
25
1,960.00
11
0.00%
CHF | CH1276062754
10.46
14:00:53
10.44
07/27/2026
+0.19%
+0.02
10.34
837
10.46
63
-20.43%
CHF | CH0461929603
16.75
12:53:31
16.45
07/27/2026
+1.82%
+0.30
16.05
205
16.70
20
-33.40%
CHF | CH0019396990
387.60
14:04:36
390.20
07/27/2026
-0.67%
-2.60
386.60
9
387.60
503
+18.96%
CHF | CH0276534614
63.40
13:55:20
62.50
07/27/2026
+1.44%
+0.90
63.30
68
63.50
27
-23.59%
CHF | CH0312309682
52.20
07/27/2026
53.60
07/23/2026
-2.61%
-1.40
52.60
39
53.40
30
+13.48%
CHF | CH0148052126
2,160.00
13:57:03
2,170.00
07/27/2026
-0.46%
-10.00
2,160.00
9
2,170.00
13
-2.69%
CHF | CH0493891243
10,500.00
12:27:45
10,650.00
07/27/2026
-1.41%
-150.00
10,500.00
8
10,600.00
1
+20.48%
CHF | CH0011075394
623.80
14:05:10
623.60
07/27/2026
+0.03%
+0.20
623.60
298
624.00
250
+3.62%