SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 10:57:00
Day high
07/22/2026 - 10:21:00
Day low
07/22/2026 - 09:06:00
YTD %
20,106.32
+11.29 ( +0.06% )
20,123.80
20,040.03
+10.36%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,106.32
10:57:00
20,095.03
07/21/2026
+0.06%
+11.29
-
-
-
-
+10.36%
CHF | CH0012221716
80.68
10:57:07
80.88
07/21/2026
-0.25%
-0.20
80.66
981
80.68
439
+36.58%
CHF | CH1169360919
75.05
10:51:49
76.30
07/21/2026
-1.64%
-1.25
75.05
1,007
75.15
24
+23.96%
CHF | CH0029850754
0.0402
10:49:43
0.04
07/21/2026
+0.50%
+0.0002
0.04
28,223
0.0418
43,975
-27.80%
CHF | CH0012138605
21.24
10:56:11
20.16
07/21/2026
+5.36%
+1.08
21.24
7
21.26
588
-12.80%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
15
+7.58%
CHF | CH0478634105
12.65
09:01:27
12.65
07/21/2026
0.00%
0.00
12.65
50
12.75
50
-5.24%
CHF | CH0432492467
55.28
10:56:13
55.82
07/21/2026
-0.97%
-0.54
55.26
889
55.28
404
-11.79%
CHF | CH0008837566
218.50
10:46:59
217.00
07/21/2026
+0.69%
+1.50
218.00
235
219.00
517
+6.37%
CHF | CH0024590272
191.40
10:54:13
199.00
07/21/2026
-3.82%
-7.60
191.40
114
191.80
2
-7.44%
CHF | CH1430134226
39.73
10:56:35
39.72
07/21/2026
+0.03%
+0.01
39.70
200
39.72
133
-8.84%
CHF | AT0000A3EPA4
16.57
10:55:21
17.06
07/21/2026
-2.87%
-0.49
16.55
443
16.60
287
+117.32%
CHF | CH0019107025
199.00
10:51:34
200.00
07/21/2026
-0.50%
-1.00
198.50
87
199.50
20
-4.76%
CHF | CH0110240600
3.615
10:35:45
3.615
07/21/2026
0.00%
0.00
3.615
301
3.65
560
-31.27%
CHF | CH1425684714
53.30
10:40:19
53.50
07/21/2026
-0.37%
-0.20
53.20
287
53.50
287
+3.78%
CHF | CH0011339204
5.47
10:41:42
5.54
07/21/2026
-1.26%
-0.07
5.47
1,115
5.52
476
+45.03%
CHF | CH0404880129
0.60
07/21/2026
0.625
07/20/2026
-4.00%
-0.025
0.60
1,145
0.625
1,692
-13.04%
CHF | CH0127480363
106.20
10:47:27
104.40
07/21/2026
+1.72%
+1.80
105.60
120
106.40
71
-37.71%
CHF | CH0023405456
47.20
10:54:04
46.88
07/21/2026
+0.68%
+0.32
47.16
737
47.22
67
-0.55%
CHF | CH1176493729
75.10
10:47:26
77.70
07/21/2026
-3.35%
-2.60
75.00
200
75.30
250
+29.72%
CHF | AT0000KTMI02
18.54
10:34:17
18.52
07/21/2026
+0.11%
+0.02
18.60
24
18.64
192
+32.47%
CHF | CH0009002962
1,109.00
10:46:33
1,108.00
07/21/2026
+0.09%
+1.00
1,108.00
28
1,112.00
13
-15.16%
CHF | CH0011432447
52.30
10:05:27
52.40
07/21/2026
-0.19%
-0.10
52.20
333
52.40
285
-4.20%
CHF | CH0038389992
49.75
10:31:24
50.20
07/21/2026
-0.90%
-0.45
49.70
255
49.85
119
+11.68%
CHF | CH0350665672
79.00
07/21/2026
79.00
07/20/2026
0.00%
0.00
79.00
813
79.50
28
+16.18%
CHF | CH0531751755
130.00
10:56:18
127.70
07/21/2026
+1.80%
+2.30
129.80
105
130.10
76
+27.19%
CHF | CH0009691608
386.00
10:45:50
382.00
07/21/2026
+1.05%
+4.00
385.00
18
386.50
21
+23.42%
CHF | CH1101098163
826.00
10:55:24
831.50
07/21/2026
-0.66%
-5.50
824.50
9
826.00
23
+6.47%
CHF | CH0315966322
180.20
10:54:54
181.80
07/21/2026
-0.88%
-1.60
180.20
28
180.80
15
-18.66%
CHF | CH0028422100
7.10
09:01:27
7.06
07/21/2026
+0.57%
+0.04
7.02
351
7.10
2,999
-30.10%
CHF | CH0210362643
27.80
10:55:29
27.80
07/21/2026
0.00%
0.00
27.00
212
27.80
655
+13.93%
CHF | CH0130293662
139.00
10:56:37
137.30
07/21/2026
+1.24%
+1.70
138.90
15
139.10
177
-18.47%
CHF | CH0001473559
1,100.00
09:01:30
1,110.00
07/21/2026
-0.90%
-10.00
1,100.00
18
1,110.00
22
+12.80%
CHF | CH0238627142
228.00
10:49:16
222.00
07/21/2026
+2.70%
+6.00
227.00
169
228.00
28
+41.76%
CHF | CH1485899350
33.40
10:56:17
32.80
07/21/2026
+1.83%
+0.60
33.30
130
33.50
463
+33.33%
CHF | CH0002432174
324.50
10:39:36
323.50
07/21/2026
+0.31%
+1.00
324.00
144
325.00
69
-12.21%
CHF | CH0025536027
474.00
10:47:17
474.00
07/21/2026
0.00%
0.00
472.50
14
474.00
15
-13.35%
CHF | CH0212255803
142.80
10:50:17
144.20
07/21/2026
-0.97%
-1.40
142.00
147
142.80
99
+2.85%
CHF | CH0008207356
1,730.00
07/21/2026
1,730.00
07/20/2026
0.00%
0.00
1,700.00
6
1,730.00
61
+38.40%
CHF | CH0244017502
136.60
10:35:47
135.40
07/21/2026
+0.89%
+1.20
136.00
10
137.00
5
-49.85%
CHF | CH0126639464
18.12
10:52:43
17.92
07/21/2026
+1.12%
+0.20
18.02
34
18.12
53
+50.59%
CHF | CH1278877563
155.00
07/21/2026
153.50
07/20/2026
+0.98%
+1.50
154.00
5
156.00
30
-4.32%
CHF | CH0225173167
90.85
10:55:34
90.15
07/21/2026
+0.78%
+0.70
90.75
68
90.90
44
-9.26%
CHF | CH0024666528
6.40
10:57:03
6.40
07/21/2026
0.00%
0.00
6.32
1,413
6.42
1,175
+325.53%
CHF | CH0524026959
23.60
10:06:04
23.30
07/21/2026
+1.29%
+0.30
23.50
1,303
23.70
1,336
0.00%
CHF | CH0008702190
132.60
10:57:03
118.80
07/21/2026
+11.62%
+13.80
132.20
26
132.60
30
-6.46%
CHF | CH0014345117
310.50
10:51:38
310.50
07/21/2026
0.00%
0.00
310.50
117
312.00
16
+8.19%
CHF | CH0210483332
195.85
10:56:54
197.60
07/21/2026
-0.89%
-1.75
195.85
79
195.90
345
+14.85%
CHF | CH0012142631
7.45
10:51:04
7.275
07/21/2026
+2.41%
+0.175
7.445
583
7.46
1,454
+13.17%
CHF | CH0025343259
52.20
10:08:38
52.20
07/21/2026
0.00%
0.00
52.00
13
52.30
10
-2.79%
CHF | CH0360826991
358.00
10:51:04
370.00
07/21/2026
-3.24%
-12.00
358.20
20
359.40
16
+64.44%
CHF | NL0011832936
63.00
10:54:47
64.20
07/21/2026
-1.87%
-1.20
63.00
89
63.20
4
-38.97%
CHF | CH0001624714
57.00
09:37:15
57.00
07/21/2026
0.00%
0.00
56.80
20
57.00
904
-17.63%
CHF | CH1330780979
22.40
07/21/2026
22.90
07/17/2026
-2.18%
-0.50
22.50
204
23.40
139
+86.67%
CHF | CH0030486770
150.80
10:50:07
151.80
07/21/2026
-0.66%
-1.00
150.20
32
150.80
30
-7.21%
CHF | CH0126673539
64.00
10:41:47
64.00
07/21/2026
0.00%
0.00
63.80
220
64.00
609
+11.50%
CHF | CH0042615283
10.88
10:57:03
10.81
07/21/2026
+0.65%
+0.07
10.84
443
10.90
430
+81.68%
CHF | CH1486524122
56.20
10:31:21
55.90
07/21/2026
+0.54%
+0.30
56.00
299
56.20
117
-13.20%
CHF | CH0582581713
261.50
10:43:29
267.50
07/21/2026
-2.24%
-6.00
262.00
100
263.00
24
-23.24%
CHF | CH1216478797
78.95
10:54:00
77.40
07/21/2026
+2.00%
+1.55
78.85
540
79.00
1,245
-
CHF | CH0024736404
69.80
07/21/2026
69.00
07/20/2026
+1.16%
+0.80
67.40
59
69.60
68
+26.45%
CHF | CH0022268228
17.46
10:55:27
18.08
07/21/2026
-3.43%
-0.62
17.46
2,025
17.52
731
-5.14%
CHF | CH0012829898
873.00
10:52:15
877.00
07/21/2026
-0.46%
-4.00
870.00
13
873.00
67
+19.32%
CHF | CH0016440353
777.00
10:52:42
778.00
07/21/2026
-0.13%
-1.00
776.00
15
777.50
31
+41.58%
CHF | CH0516131684
86.20
10:29:16
85.60
07/21/2026
+0.70%
+0.60
85.40
100
86.00
146
-1.61%
CHF | CH1262055788
2.32
09:20:13
2.33
07/21/2026
-0.43%
-0.01
2.23
732
2.32
22
+187.65%
CHF | CH0009320091
9.30
10:30:58
9.32
07/21/2026
-0.21%
-0.02
9.30
538
9.56
492
-17.89%
CHF | CH0319416936
232.60
10:50:17
232.40
07/21/2026
+0.09%
+0.20
232.20
59
232.80
13
-7.70%
CHF | CH0003541510
774.00
10:46:54
761.00
07/21/2026
+1.71%
+13.00
771.00
12
775.00
18
-12.93%
CHF | CH0045825517
17.25
10:08:34
17.20
07/21/2026
+0.29%
+0.05
17.15
1,501
17.30
3,585
-1.99%
CHF | CH1335392721
174.40
10:55:27
175.00
07/21/2026
-0.34%
-0.60
174.30
225
174.50
355
+7.96%
CHF | CH0360674466
89.70
10:44:28
89.65
07/21/2026
+0.06%
+0.05
89.70
96
89.85
50
-8.24%
CHF | CH0102659627
0.069
09:01:27
0.0634
07/21/2026
+8.83%
+0.0056
0.065
14,276
0.0678
19,121
-56.72%
CHF | CH0030170408
515.20
10:56:40
518.60
07/21/2026
-0.66%
-3.40
514.80
203
515.20
109
-16.30%
CHF | CH1169151003
52.45
10:56:11
53.25
07/21/2026
-1.50%
-0.80
52.40
46
52.45
8
-0.65%
CHF | CH0010645932
3,350.00
10:57:01
3,365.00
07/21/2026
-0.45%
-15.00
3,350.00
24
3,353.00
4
+6.96%
CHF | CH0189396655
25.30
10:54:30
25.10
07/21/2026
+0.80%
+0.20
25.20
527
25.50
3,078
+18.96%
CHF | CH0001340204
2,320.00
07/21/2026
2,280.00
07/20/2026
+1.75%
+40.00
2,290.00
10
2,320.00
5
+26.43%
CHF | CH0012949464
236.00
07/21/2026
238.00
07/20/2026
-0.84%
-2.00
234.00
5
236.00
33
+3.51%
CHF | CH1173567111
35.20
07/21/2026
35.50
07/20/2026
-0.85%
-0.30
35.20
114
36.00
77
+206.09%
CHF | CH0466642201
218.40
10:56:29
215.60
07/21/2026
+1.30%
+2.80
218.20
486
218.40
412
+3.06%
CHF | CH0239518779
138.80
10:18:12
138.20
07/21/2026
+0.43%
+0.60
138.60
16
139.00
25
+16.53%
CHF | CH0003583256
5.55
10:54:45
5.55
07/21/2026
-7.50%
-0.45
5.55
210
5.95
166
-14.29%
CHF | CH0012214059
74.30
10:56:58
74.40
07/21/2026
-0.13%
-0.10
74.26
660
74.30
371
-4.32%
CHF | CH0030380734
191.00
10:55:00
191.40
07/21/2026
-0.21%
-0.40
190.80
19
191.40
177
+32.18%
CHF | CH0001341608
4,140.00
09:20:40
4,200.00
07/21/2026
-1.43%
-60.00
4,140.00
10
4,200.00
17
+3.96%
CHF | CH0363463438
6.29
10:49:58
6.30
07/21/2026
-0.16%
-0.01
6.275
767
6.30
10,594
+48.06%
CHF | CH0023868554
67.30
10:44:42
66.70
07/21/2026
+0.90%
+0.60
67.20
168
67.50
51
-12.81%
CHF | CH1431598916
161.40
10:56:01
167.20
07/21/2026
-3.47%
-5.80
161.20
40
161.60
61
+69.23%
CHF | CH0019867685
53.75
09:01:27
53.65
07/21/2026
+0.19%
+0.10
53.70
16
53.75
273
-
CHF | CH0006372897
1,284.00
10:35:26
1,284.00
07/21/2026
0.00%
0.00
1,278.00
14
1,288.00
2
-41.64%
CHF | CH1338987303
178.00
10:50:50
178.00
07/21/2026
0.00%
0.00
177.60
27
178.60
71
+8.27%
CHF | CH0325094297
155.00
09:01:28
154.00
07/21/2026
+0.65%
+1.00
154.00
706
154.50
12
+6.57%
CHF | CH0187624256
125.00
07/21/2026
125.00
07/20/2026
0.00%
0.00
125.50
58
128.50
52
-12.59%
CHF | CH0102484968
70.20
10:56:06
70.80
07/21/2026
-0.85%
-0.60
70.14
331
70.20
427
+13.46%
CHF | CH0017875789
259.50
10:46:54
257.50
07/21/2026
+0.78%
+2.00
259.00
109
260.00
85
-9.97%
CHF | CH0100837282
238.00
10:47:18
238.50
07/21/2026
-0.21%
-0.50
237.50
126
239.00
67
-13.74%
CHF | CH0009236461
100.80
10:46:32
99.00
07/21/2026
+1.82%
+1.80
100.60
33
101.00
350
+10.99%
CHF | CH0420462266
10.30
10:31:02
10.25
07/21/2026
+0.49%
+0.05
10.20
50
10.30
250
-7.24%
CHF | CH0010702154
45.40
10:54:48
46.00
07/21/2026
-1.30%
-0.60
45.40
59
45.75
44
-28.24%
CHF | CH0012268360
1.19
09:54:18
1.185
07/21/2026
+0.42%
+0.005
1.19
1,693
1.21
1,000
-3.66%
CHF | CH0025238863
207.60
10:57:08
209.80
07/21/2026
-1.05%
-2.20
207.50
170
207.60
34
+22.51%
CHF | CH0325814116
20.46
10:56:39
19.92
07/21/2026
+2.71%
+0.54
20.40
395
20.48
303
-27.51%
CHF | CH0371153492
43.70
10:53:21
43.80
07/21/2026
-0.23%
-0.10
43.75
6
43.85
332
-14.79%
CHF | NL0010733960
13.25
07/21/2026
12.80
07/20/2026
+3.52%
+0.45
13.05
162
13.20
58
+1.92%
CHF | CH0022427626
389.00
10:44:31
396.50
07/21/2026
-1.89%
-7.50
389.00
19
392.50
6
+34.41%
CHF | CH0190891181
15.14
10:30:02
15.20
07/21/2026
-0.39%
-0.06
15.14
127
15.20
48
+10.95%
CHF | LI0355147575
115.60
10:04:15
114.60
07/21/2026
+0.87%
+1.00
115.40
229
116.00
247
+36.75%
CHF | CH0010570759
95,000.00
10:51:47
95,600.00
07/21/2026
-0.63%
-600.00
94,500.00
3
95,400.00
3
-17.87%
CHF | CH0010570767
9,285.00
10:52:59
9,400.00
07/21/2026
-1.22%
-115.00
9,275.00
6
9,285.00
1
-18.90%
CHF | CH0025751329
82.78
10:56:06
84.46
07/21/2026
-1.99%
-1.68
82.80
3
82.82
258
+3.58%
CHF | CH0013841017
536.60
10:57:03
564.00
07/21/2026
-4.86%
-27.40
537.40
35
537.80
12
+4.87%
CHF | CH1252930610
114.40
10:55:02
113.40
07/21/2026
+0.88%
+1.00
114.40
80
114.80
380
+22.33%
CHF | CH0039542854
6.04
10:36:49
6.04
07/21/2026
0.00%
0.00
6.00
495
6.04
473
+67.78%
CHF | CH0468525222
130.20
10:54:22
130.60
07/21/2026
-0.31%
-0.40
129.80
318
130.40
65
-16.50%
CHF | CH0386200239
87.80
09:44:01
88.40
07/21/2026
-0.68%
-0.60
87.00
100
88.30
75
+0.23%
CHF | CH1129677105
8.33
10:40:27
8.25
07/21/2026
+0.97%
+0.08
8.32
186
8.36
100
-26.60%
CHF | CH0208062627
32.75
10:54:37
32.40
07/21/2026
+1.08%
+0.35
32.75
309
32.90
15
-18.18%
CHF | CH0039821084
736.00
07/21/2026
735.00
07/20/2026
+0.14%
+1.00
739.00
8
756.00
9
-9.80%
CHF | CH0003390066
16.75
09:01:27
16.85
07/21/2026
-0.59%
-0.10
16.70
10
16.75
230
-17.40%
CHF | CH1251125998
0.1586
10:53:39
0.1572
07/21/2026
+0.89%
+0.0014
0.1574
5,342
0.1586
5,122
-91.73%
CHF | CH0276837694
14.72
10:25:22
14.78
07/21/2026
-0.41%
-0.06
14.68
1,254
14.74
710
+11.30%
CHF | CH0011108872
351.50
10:51:32
350.00
07/21/2026
+0.43%
+1.50
351.50
28
353.00
42
-4.37%
CHF | CH0256379097
3.20
09:01:36
3.20
07/21/2026
0.00%
0.00
3.18
678
3.20
811
-5.47%
CHF | CH1110425654
23.10
10:55:56
22.60
07/21/2026
+2.21%
+0.50
23.05
334
23.20
180
-20.14%
CHF | CH0038863350
85.80
10:57:07
84.28
07/21/2026
+1.80%
+1.52
85.78
46
85.80
1,531
+7.04%
CHF | IT0004147952
11.74
10:55:00
11.70
07/21/2026
+0.34%
+0.04
11.74
150
11.80
200
-50.94%
CHF | CH0012005267
125.34
10:57:10
125.54
07/21/2026
-0.16%
-0.20
125.32
199
125.34
179
+14.54%
CHF | CH0212186248
40.00
10:38:21
40.10
07/21/2026
-0.25%
-0.10
39.90
74
40.10
587
+4.28%
CHF | CH0000816824
4.65
10:42:01
4.70
07/21/2026
-1.06%
-0.05
4.64
1,267
4.65
787
+45.33%
CHF | CH0003420806
149.00
09:01:27
149.50
07/21/2026
-0.33%
-0.50
149.00
44
151.00
67
+25.10%
CHF | CH0111677362
15.34
10:44:22
15.50
07/21/2026
-1.03%
-0.16
15.26
156
15.42
156
+13.97%
CHF | CH0024608827
670.80
10:56:54
677.40
07/21/2026
-0.97%
-6.60
670.60
21
670.80
63
-31.05%
CHF | CH0118530366
4.435
10:07:46
4.37
07/21/2026
+1.49%
+0.065
4.42
382
4.45
42
-30.52%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
45.60
29
49.00
11
+14.44%
CHF | CH1261338102
422.00
09:01:27
420.00
07/21/2026
+0.48%
+2.00
422.00
9
424.00
2
-5.83%
CHF | CH0284142913
437.00
10:06:28
439.00
07/21/2026
-0.46%
-2.00
436.00
44
439.00
268
+5.78%
CHF | CH1110760852
43.80
10:57:08
43.80
07/21/2026
0.00%
0.00
43.75
13,426
43.80
5,650
+67.82%
CHF | CH0006089921
63.00
07/21/2026
62.80
07/20/2026
+0.32%
+0.20
62.80
19
63.00
45
-0.79%
CHF | CH0018294154
147.80
10:55:21
147.10
07/21/2026
+0.48%
+0.70
147.70
136
148.00
184
+2.51%
CHF | CH1107979838
20.74
10:54:25
20.84
07/21/2026
-0.48%
-0.10
20.66
307
20.78
243
+31.73%
CHF | CH0003671440
2.825
10:54:13
2.89
07/21/2026
-2.25%
-0.065
2.81
10,000
2.84
974
-9.26%
CHF | CH0012032113
339.60
10:52:50
337.40
07/21/2026
+0.65%
+2.20
339.00
18
339.60
34
+0.95%
CHF | CH1499059983
334.60
10:57:06
333.80
07/21/2026
+0.24%
+0.80
334.50
233
334.70
752
+1.71%
CHF | CH1263676327
50.20
10:39:49
50.80
07/21/2026
-1.18%
-0.60
50.00
18
50.20
44
+17.05%
CHF | CH1243598427
64.32
10:56:47
66.54
07/21/2026
-3.34%
-2.22
64.30
609
64.34
288
+15.04%
CHF | CH1276028821
14.90
10:35:07
15.14
07/21/2026
-1.59%
-0.24
14.84
442
14.92
35
+20.16%
CHF | CH0024638212
239.00
10:57:07
244.00
07/21/2026
-2.05%
-5.00
239.00
729
239.50
389
-13.32%
CHF | CH0024638196
248.20
10:57:09
255.00
07/21/2026
-2.67%
-6.80
248.00
497
248.40
142
-14.77%
CHF | CH0002277314
17.70
07/21/2026
17.80
07/20/2026
-0.56%
-0.10
17.80
58
18.70
116
-14.08%
CHF | CH1248667003
310.00
10:43:21
306.50
07/21/2026
+1.14%
+3.50
310.00
4
313.00
25
+21.15%
CHF | CH0406705126
73.60
10:47:27
76.00
07/21/2026
-3.16%
-2.40
73.30
107
73.80
128
+23.38%
CHF | CH0032816131
101.50
09:37:38
102.00
07/21/2026
-0.49%
-0.50
101.50
154
102.00
300
+1.49%
CHF | CH0239229302
139.80
10:51:03
140.80
07/21/2026
-0.71%
-1.00
139.60
71
140.20
269
+29.65%
CHF | CH1256740924
94.50
10:56:30
93.98
07/21/2026
+0.55%
+0.52
94.48
336
94.54
297
+3.43%
CHF | IL0010855885
1.08
09:18:45
1.05
07/21/2026
+2.86%
+0.03
1.005
3,565
1.08
30,548
-11.02%
CHF | CH1429326825
70.45
10:52:21
73.40
07/21/2026
-4.02%
-2.95
70.45
76
70.60
28
-1.10%
CHF | CH0435377954
13.75
10:55:15
13.59
07/21/2026
+1.18%
+0.16
13.74
527
13.76
6
+19.84%
CHF | CH0418792922
157.55
10:55:17
156.00
07/21/2026
+0.99%
+1.55
157.50
180
157.60
573
-4.06%
CHF | CH0013396012
56.80
10:56:21
57.60
07/21/2026
-1.39%
-0.80
56.50
114
57.10
219
+9.09%
CHF | CH1484953687
26.00
10:14:11
26.50
07/21/2026
-1.89%
-0.50
26.00
373
26.20
54
-27.10%
CHF | CH0001319265
3,000.00
10:24:47
3,000.00
07/21/2026
0.00%
0.00
2,990.00
75
3,010.00
6
-15.01%
CHF | CH0496451508
8.35
10:43:28
8.46
07/21/2026
-1.30%
-0.11
8.315
93
8.345
772
-6.52%
CHF | CH0012549785
212.00
10:56:53
200.40
07/21/2026
+5.79%
+11.60
211.80
105
212.00
274
-3.24%
CHF | CH0008038389
132.80
10:51:10
132.20
07/21/2026
+0.45%
+0.60
132.70
117
132.90
176
+7.31%
CHF | CH0011484067
662.00
10:57:01
657.00
07/21/2026
+0.76%
+5.00
661.00
7
664.00
14
+15.06%
CHF | CH0002178181
23.74
10:47:12
23.34
07/21/2026
+1.71%
+0.40
23.72
318
23.76
72
+15.54%
CHF | CH0002361068
33.70
07/21/2026
33.80
07/20/2026
-0.30%
-0.10
32.70
154
33.30
143
+13.47%
CHF | CH1175448666
98.22
10:55:50
99.18
07/21/2026
-0.97%
-0.96
98.20
445
98.30
227
+6.12%
CHF | CH0038388911
138.80
10:54:04
140.50
07/21/2026
-1.21%
-1.70
138.60
110
138.90
158
-4.68%
CHF | CH1386220409
42.14
10:54:00
41.66
07/21/2026
+1.15%
+0.48
42.16
6
42.20
4,915
-1.79%
CHF | CH0014852781
955.40
10:56:14
943.20
07/21/2026
+1.29%
+12.20
955.40
7
955.60
40
+2.88%
CHF | CH0126881561
133.25
10:56:08
131.55
07/21/2026
+1.29%
+1.70
133.25
212
133.30
674
-0.98%
CHF | CH0008742519
627.00
10:53:16
624.00
07/21/2026
+0.48%
+3.00
626.50
78
627.00
122
+8.43%
CHF | CH1548235246
41.16
10:53:11
41.20
07/21/2026
-0.10%
-0.04
41.10
104
41.20
1,368
-15.40%
CHF | CH0012100191
178.40
10:56:19
181.40
07/21/2026
-1.65%
-3.00
178.10
58
178.60
6
+41.17%
CHF | CH0012453913
65.75
10:56:39
67.40
07/21/2026
-2.45%
-1.65
65.75
76
65.80
32
-15.33%
CHF | CH0012255151
180.25
10:56:51
186.35
07/21/2026
-3.27%
-6.10
180.00
6
180.25
42
+10.76%
CHF | CH0012255144
35.85
10:56:21
37.20
07/21/2026
-3.63%
-1.35
35.80
438
35.90
357
+7.95%
CHF | CH0231351104
178.00
07/21/2026
178.00
07/20/2026
0.00%
0.00
177.50
25
179.00
33
+9.20%
CHF | CH0527044959
50.20
09:01:27
50.40
07/21/2026
-0.40%
-0.20
50.00
10
50.40
68
-9.03%
CHF | CH0011178255
133.20
09:34:07
134.40
07/21/2026
-0.89%
-1.20
132.80
32
133.60
29
-18.45%
CHF | CH0244767585
42.95
10:57:08
42.59
07/21/2026
+0.85%
+0.36
42.94
1,860
42.96
2,172
+15.23%
CHF | CH0542483745
42.95
10:45:11
42.00
07/21/2026
+2.26%
+0.95
42.75
124
43.00
144
-0.47%
CHF | CH0014786500
165.40
10:50:07
164.20
07/21/2026
+0.73%
+1.20
165.40
64
165.60
2
+8.74%
CHF | CH0305285295
12.90
07/21/2026
12.90
07/20/2026
0.00%
0.00
12.85
151
12.95
5
-33.85%
CHF | CH0311864901
650.60
10:56:42
700.40
07/21/2026
-7.11%
-49.80
650.00
240
651.00
14
+81.50%
CHF | CH0021545667
810.00
10:51:26
802.00
07/21/2026
+1.00%
+8.00
809.00
6
812.00
5
+10.16%
CHF | CH0530235594
19.40
09:16:49
18.62
07/21/2026
+4.19%
+0.78
18.64
100
18.68
148
-15.36%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
8
600.00
101
+3.45%
CHF | CH0012335540
80.10
10:44:32
81.40
07/21/2026
-1.60%
-1.30
80.10
62
80.30
82
+26.59%
CHF | LI0315487269
95.60
10:56:23
94.70
07/21/2026
+0.95%
+0.90
95.50
42
95.90
19
+12.20%
CHF | CH0528751586
162.40
10:57:05
161.40
07/21/2026
+0.62%
+1.00
162.20
46
162.60
60
+8.03%
CHF | CH0305951201
162.50
09:15:04
162.00
07/21/2026
+0.31%
+0.50
162.00
291
163.50
26
+20.90%
CHF | CH0002619481
1,965.00
09:56:02
1,965.00
07/21/2026
0.00%
0.00
1,955.00
56
1,965.00
56
+0.77%
CHF | CH1276062754
11.08
10:51:22
11.12
07/21/2026
-0.36%
-0.04
10.94
73
11.06
80
-15.24%
CHF | CH0461929603
16.95
07/21/2026
18.00
07/20/2026
-5.83%
-1.05
16.85
184
17.35
52
-31.38%
CHF | CH0019396990
380.20
10:53:54
387.40
07/21/2026
-1.86%
-7.20
380.20
14
381.40
27
+18.11%
CHF | CH0276534614
62.30
10:50:42
62.60
07/21/2026
-0.48%
-0.30
62.20
512
62.60
94
-23.47%
CHF | CH0312309682
51.60
07/21/2026
51.00
07/20/2026
+1.18%
+0.60
51.80
86
53.60
76
+12.17%
CHF | CH0148052126
2,190.00
10:29:05
2,170.00
07/21/2026
+0.92%
+20.00
2,180.00
3
2,200.00
22
-2.69%
CHF | CH0493891243
10,800.00
09:55:36
10,650.00
07/21/2026
+1.41%
+150.00
10,700.00
3
10,800.00
4
+20.48%
CHF | CH0011075394
624.60
10:57:07
615.60
07/21/2026
+1.46%
+9.00
624.40
85
624.60
497
+2.29%