SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 10:18:00
Day high
07/07/2026 - 10:12:00
Day low
07/07/2026 - 09:06:00
YTD %
20,234.78
+67.85 ( +0.34% )
20,238.00
20,156.66
+11.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,234.78
10:18:00
20,166.93
07/06/2026
+0.34%
+67.85
-
-
-
-
 +11.06%
CHF | CH0012221716
85.24
10:19:31
87.10
07/06/2026
-2.14%
-1.86
85.22
1,117
85.26
1,712
 +47.08%
CHF | CH1169360919
81.50
10:19:23
83.60
07/06/2026
-2.51%
-2.10
81.40
20
81.50
93
 +35.82%
CHF | CH0029850754
0.043
09:01:05
0.043
07/06/2026
0.00%
0.00
0.0404
26,638
0.0428
27,820
 -22.38%
CHF | CH0012138605
16.92
10:19:37
16.50
07/06/2026
+2.55%
+0.42
16.91
392
16.94
489
 -28.63%
CHF | CH0008967926
44.80
09:01:05
44.80
07/06/2026
0.00%
0.00
40.40
117
44.60
35
 +13.13%
CHF | CH0478634105
12.20
09:01:05
12.20
07/06/2026
0.00%
0.00
12.20
1,645
12.30
32
 -8.61%
CHF | CH0432492467
55.50
10:19:02
54.94
07/06/2026
+1.02%
+0.56
55.50
1,000
55.52
1,350
 -13.18%
CHF | CH0008837566
212.50
09:49:03
212.50
07/06/2026
0.00%
0.00
212.50
154
213.00
420
 +4.17%
CHF | CH0024590272
202.50
10:12:19
202.50
07/06/2026
0.00%
0.00
202.00
193
203.00
99
 -5.81%
CHF | CH1430134226
43.80
10:18:21
43.10
07/06/2026
+1.62%
+0.70
43.77
386
43.80
1,602
 -1.08%
CHF | AT0000A3EPA4
18.86
10:19:29
19.61
07/06/2026
-3.82%
-0.75
18.83
225
18.88
422
 +149.81%
CHF | CH0019107025
192.50
10:18:13
192.50
07/06/2026
0.00%
0.00
192.50
51
193.50
19
 -8.33%
CHF | CH0110240600
3.70
10:18:32
3.67
07/06/2026
+0.82%
+0.03
3.68
74
3.70
583
 -30.23%
CHF | CH1425684714
55.90
10:08:16
55.40
07/06/2026
+0.90%
+0.50
55.90
333
56.30
476
 +7.47%
CHF | CH0011339204
6.20
09:57:45
6.07
07/06/2026
+2.14%
+0.13
6.14
957
6.20
10,254
 +58.90%
CHF | CH0404880129
0.63
07/06/2026
0.615
07/03/2026
+2.44%
+0.015
0.59
500
0.63
9,913
 -8.70%
CHF | CH0127480363
117.40
09:55:49
116.00
07/06/2026
+1.21%
+1.40
116.80
147
117.60
26
 -30.79%
CHF | CH0023405456
55.20
10:18:35
54.35
07/06/2026
+1.56%
+0.85
55.15
1,159
55.20
496
 +15.29%
CHF | CH1176493729
76.60
10:19:05
77.00
07/06/2026
-0.52%
-0.40
76.50
134
76.70
142
 +28.55%
CHF | AT0000KTMI02
18.28
09:04:10
18.22
07/06/2026
+0.33%
+0.06
18.18
15
18.26
72
 +30.33%
CHF | CH0009002962
1,182.00
10:19:10
1,156.00
07/06/2026
+2.25%
+26.00
1,181.00
9
1,185.00
4
 -11.49%
CHF | CH0011432447
53.70
10:18:10
53.70
07/06/2026
0.00%
0.00
53.50
18
53.70
62
 -1.83%
CHF | CH0038389992
51.20
10:19:17
50.00
07/06/2026
+2.40%
+1.20
51.20
184
51.40
753
 +11.23%
CHF | CH0350665672
79.00
09:44:05
78.00
07/06/2026
+1.28%
+1.00
79.00
2,126
79.50
57
 +14.71%
CHF | CH0531751755
119.10
10:04:55
119.50
07/06/2026
-0.33%
-0.40
119.20
202
119.50
85
 +19.02%
CHF | CH0009691608
370.50
10:15:46
372.50
07/06/2026
-0.54%
-2.00
370.00
42
372.50
63
 +20.36%
CHF | CH1101098163
868.50
10:18:07
880.50
07/06/2026
-1.36%
-12.00
866.50
9
868.50
12
 +12.74%
CHF | CH0315966322
183.40
10:06:03
181.00
07/06/2026
+1.33%
+2.40
183.20
58
184.00
5
 -19.02%
CHF | CH0028422100
7.08
09:37:36
7.24
07/06/2026
-2.21%
-0.16
7.10
756
7.20
671
 -28.32%
CHF | CH0210362643
26.60
09:16:33
27.60
07/06/2026
-3.62%
-1.00
26.80
485
27.40
187
 +13.11%
CHF | CH0130293662
132.10
10:15:21
131.50
07/06/2026
+0.46%
+0.60
132.10
248
132.30
327
 -21.91%
CHF | CH0001473559
1,100.00
09:30:52
1,095.00
07/06/2026
+0.46%
+5.00
1,100.00
51
1,115.00
37
 +11.28%
CHF | CH0238627142
206.00
09:52:29
206.00
07/06/2026
0.00%
0.00
205.00
111
207.00
129
 +31.55%
CHF | CH1485899350
33.00
10:17:47
33.10
07/06/2026
-0.30%
-0.10
32.90
853
33.00
898
 +34.55%
CHF | CH0002432174
319.50
10:15:22
317.00
07/06/2026
+0.79%
+2.50
318.50
169
319.50
61
 -13.98%
CHF | CH0025536027
457.50
10:15:47
474.50
07/06/2026
-3.58%
-17.00
457.00
11
458.50
39
 -13.25%
CHF | CH0212255803
149.20
10:18:34
149.40
07/06/2026
-0.13%
-0.20
149.20
70
149.80
35
 +6.56%
CHF | CH0008207356
1,780.00
07/06/2026
1,790.00
07/03/2026
-0.56%
-10.00
1,770.00
3
1,800.00
23
 +42.40%
CHF | CH0244017502
145.40
10:16:15
146.40
07/06/2026
-0.68%
-1.00
144.80
7
145.60
10
 -45.78%
CHF | CH0126639464
18.52
10:18:23
18.64
07/06/2026
-0.64%
-0.12
18.44
252
18.60
40
 +56.64%
CHF | CH1278877563
151.50
10:13:51
145.00
07/06/2026
+4.48%
+6.50
145.50
4
151.00
21
 -10.49%
CHF | CH0225173167
94.55
10:18:34
93.90
07/06/2026
+0.69%
+0.65
94.40
32
94.70
124
 -5.49%
CHF | CH0024666528
6.02
10:19:41
6.08
07/06/2026
-0.99%
-0.06
5.98
1,750
6.08
1,489
 +304.26%
CHF | CH0524026959
23.80
10:06:12
24.00
07/06/2026
-0.83%
-0.20
23.80
382
24.00
250
 +3.00%
CHF | CH0008702190
114.00
10:11:49
117.40
07/06/2026
-2.90%
-3.40
114.00
346
114.60
95
 -7.56%
CHF | CH0014345117
313.00
10:00:22
312.00
07/06/2026
+0.32%
+1.00
312.50
18
313.50
22
 +8.71%
CHF | CH0210483332
186.40
10:19:16
182.90
07/06/2026
+1.91%
+3.50
186.25
180
186.35
671
 +6.31%
CHF | CH0012142631
7.43
10:14:17
7.34
07/06/2026
+1.23%
+0.09
7.41
80
7.43
1,268
 +14.18%
CHF | CH0025343259
51.90
10:18:20
51.80
07/06/2026
+0.19%
+0.10
51.90
44
52.10
10
 -3.54%
CHF | CH0360826991
365.00
10:19:34
386.00
07/06/2026
-5.44%
-21.00
364.60
55
365.60
13
 +71.56%
CHF | NL0011832936
67.00
10:15:48
67.70
07/06/2026
-1.03%
-0.70
66.90
92
67.20
62
 -35.65%
CHF | CH0001624714
57.40
07/06/2026
57.40
07/03/2026
0.00%
0.00
57.20
20
57.40
26
 -17.05%
CHF | CH1330780979
23.00
09:27:57
23.90
07/06/2026
-3.77%
-0.90
23.00
493
23.40
493
 +99.17%
CHF | CH0030486770
157.20
10:16:33
158.00
07/06/2026
-0.51%
-0.80
156.40
44
157.20
34
 -3.42%
CHF | CH0126673539
65.00
10:10:48
64.20
07/06/2026
+1.25%
+0.80
64.80
437
65.10
268
 +11.85%
CHF | CH0042615283
9.05
10:17:39
9.09
07/06/2026
-0.44%
-0.04
9.025
672
9.065
295
 +52.77%
CHF | CH1486524122
55.10
10:12:18
56.20
07/06/2026
-1.96%
-1.10
55.00
323
55.20
336
 -12.73%
CHF | CH0582581713
276.00
10:18:25
275.00
07/06/2026
+0.36%
+1.00
274.50
60
276.00
15
 -21.09%
CHF | CH1216478797
78.40
10:18:28
76.35
07/06/2026
+2.69%
+2.05
78.25
388
78.40
825
 -
CHF | CH0024736404
67.80
07/06/2026
67.80
07/03/2026
0.00%
0.00
66.80
19
68.80
12
 +22.83%
CHF | CH0022268228
16.84
10:16:35
16.72
07/06/2026
+0.72%
+0.12
16.82
964
16.86
530
 -12.28%
CHF | CH0012829898
890.00
10:14:02
887.00
07/06/2026
+0.34%
+3.00
889.00
16
891.00
4
 +20.68%
CHF | CH0016440353
693.50
10:19:14
691.00
07/06/2026
+0.36%
+2.50
693.50
61
695.00
53
 +25.75%
CHF | CH0516131684
83.80
10:03:17
83.60
07/06/2026
+0.24%
+0.20
83.60
100
83.80
350
 -3.91%
CHF | CH1262055788
2.40
10:12:17
2.23
07/06/2026
+7.62%
+0.17
2.39
181
2.44
408
 +175.31%
CHF | CH0009320091
9.52
10:16:13
9.86
07/06/2026
-3.45%
-0.34
9.52
113
9.84
433
 -13.13%
CHF | CH0319416936
255.60
10:18:48
253.20
07/06/2026
+0.95%
+2.40
255.20
43
255.80
147
 +0.56%
CHF | CH0003541510
740.00
10:04:56
730.00
07/06/2026
+1.37%
+10.00
738.00
1
742.00
12
 -16.48%
CHF | CH0045825517
17.55
09:25:38
17.35
07/06/2026
+1.15%
+0.20
17.45
1,380
17.55
1,453
 -1.14%
CHF | CH1335392721
179.80
10:19:19
178.35
07/06/2026
+0.81%
+1.45
179.70
187
179.90
248
 +10.02%
CHF | CH0360674466
86.50
10:18:45
86.00
07/06/2026
+0.58%
+0.50
86.45
120
86.65
132
 -11.98%
CHF | CH0102659627
0.0688
09:57:01
0.07
07/06/2026
-1.71%
-0.0012
0.0632
11,123
0.0686
15,050
 -52.22%
CHF | CH0030170408
541.60
10:18:37
532.00
07/06/2026
+1.80%
+9.60
541.00
132
541.60
225
 -14.14%
CHF | CH1169151003
45.80
10:19:29
44.60
07/06/2026
+2.69%
+1.20
45.70
304
45.78
11
 -16.79%
CHF | CH0010645932
3,507.00
10:18:48
3,452.00
07/06/2026
+1.59%
+55.00
3,506.00
16
3,509.00
21
 +9.73%
CHF | CH0189396655
24.00
10:11:47
24.00
07/06/2026
0.00%
0.00
23.80
888
24.00
3,636
 +13.74%
CHF | CH0001340204
2,290.00
09:01:05
2,290.00
07/06/2026
0.00%
0.00
2,270.00
17
2,300.00
39
 +24.80%
CHF | CH0012949464
238.00
07/06/2026
236.00
07/03/2026
+0.85%
+2.00
234.00
18
238.00
41
 +4.39%
CHF | CH1173567111
37.40
10:04:24
37.20
07/06/2026
+0.54%
+0.20
37.50
267
38.10
286
 +223.48%
CHF | CH0466642201
214.40
10:17:27
212.80
07/06/2026
+0.75%
+1.60
214.40
23
214.60
302
 +1.72%
CHF | CH0239518779
135.80
10:19:03
136.00
07/06/2026
-0.15%
-0.20
135.40
47
136.20
56
 +14.67%
CHF | CH0003583256
5.40
07/06/2026
6.05
07/03/2026
-10.74%
-0.65
5.45
221
6.05
923
 -22.86%
CHF | CH0012214059
77.90
10:17:57
77.48
07/06/2026
+0.54%
+0.42
77.82
973
77.88
1,023
 -0.36%
CHF | CH0030380734
199.60
10:18:57
209.00
07/06/2026
-4.50%
-9.40
199.40
17
199.60
10
 +44.34%
CHF | CH0001341608
4,100.00
07/06/2026
4,140.00
07/03/2026
-0.97%
-40.00
4,100.00
9
4,140.00
6
 +1.49%
CHF | CH0363463438
6.485
10:18:48
6.57
07/06/2026
-1.29%
-0.085
6.485
554
6.505
911
 +54.41%
CHF | CH0023868554
74.70
10:19:30
75.00
07/06/2026
-0.40%
-0.30
74.80
51
75.00
627
 -1.96%
CHF | CH1431598916
165.80
10:17:53
176.00
07/06/2026
-5.80%
-10.20
165.60
38
166.00
72
 +78.14%
CHF | CH0006372897
1,346.00
10:19:01
1,350.00
07/06/2026
-0.30%
-4.00
1,348.00
3
1,352.00
8
 -38.64%
CHF | CH1338987303
173.00
09:38:14
173.80
07/06/2026
-0.46%
-0.80
173.00
30
173.60
26
 +5.72%
CHF | CH0325094297
153.00
07/06/2026
153.00
07/03/2026
0.00%
0.00
152.50
335
153.50
451
 +5.88%
CHF | CH0187624256
129.00
10:18:53
129.00
07/06/2026
0.00%
0.00
129.00
7
129.50
2
 -9.79%
CHF | CH0102484968
74.78
10:19:36
74.42
07/06/2026
+0.48%
+0.36
74.76
233
74.82
593
 +19.26%
CHF | CH0017875789
270.00
10:16:45
267.50
07/06/2026
+0.93%
+2.50
269.50
15
270.50
41
 -6.47%
CHF | CH0100837282
245.50
10:18:57
248.00
07/06/2026
-1.01%
-2.50
244.50
94
246.00
162
 -10.31%
CHF | CH0009236461
99.80
10:11:59
99.30
07/06/2026
+0.50%
+0.50
99.10
58
99.80
62
 +11.32%
CHF | CH0420462266
10.90
09:29:10
10.90
07/06/2026
0.00%
0.00
10.80
50
10.95
386
 -1.36%
CHF | CH0010702154
46.50
10:12:08
46.75
07/06/2026
-0.53%
-0.25
46.35
8
46.55
21
 -27.07%
CHF | CH0012268360
1.28
07/06/2026
1.28
07/03/2026
0.00%
0.00
1.24
2,740
1.27
1,643
 +4.07%
CHF | CH0025238863
207.00
10:18:55
203.90
07/06/2026
+1.52%
+3.10
206.80
356
207.10
324
 +19.07%
CHF | CH0325814116
19.36
10:18:16
19.31
07/06/2026
+0.26%
+0.05
19.35
153
19.41
53
 -29.73%
CHF | CH0371153492
42.20
10:18:35
42.65
07/06/2026
-1.06%
-0.45
42.15
165
42.30
217
 -17.02%
CHF | NL0010733960
13.15
09:03:54
13.15
07/06/2026
0.00%
0.00
13.00
874
13.15
226
 +1.15%
CHF | CH0022427626
422.00
10:09:35
426.50
07/06/2026
-1.06%
-4.50
419.50
8
421.50
1
 +44.58%
CHF | CH0190891181
17.24
09:59:11
17.20
07/06/2026
+0.23%
+0.04
17.16
525
17.38
439
 +25.55%
CHF | LI0355147575
110.00
09:52:37
109.60
07/06/2026
+0.36%
+0.40
110.00
195
110.60
254
 +30.79%
CHF | CH0010570759
99,000.00
10:18:53
96,800.00
07/06/2026
+2.27%
+2,200.00
98,900.00
4
99,200.00
2
 -16.84%
CHF | CH0010570767
9,705.00
10:19:05
9,510.00
07/06/2026
+2.05%
+195.00
9,700.00
4
9,710.00
7
 -17.95%
CHF | CH0025751329
79.06
10:19:35
78.10
07/06/2026
+1.23%
+0.96
79.04
417
79.08
124
 -4.22%
CHF | CH0013841017
583.20
10:19:21
580.40
07/06/2026
+0.48%
+2.80
582.80
38
583.20
130
 +7.92%
CHF | CH1252930610
107.40
09:43:07
107.80
07/06/2026
-0.37%
-0.40
107.00
508
107.60
142
 +16.29%
CHF | CH0039542854
6.00
09:37:35
6.06
07/06/2026
-0.99%
-0.06
5.96
25
6.00
2,707
 +68.33%
CHF | CH0468525222
141.00
10:19:13
141.60
07/06/2026
-0.42%
-0.60
140.80
51
141.40
148
 -9.46%
CHF | CH0386200239
91.20
10:18:38
84.50
07/06/2026
+7.93%
+6.70
91.40
39
92.70
86
 -4.20%
CHF | CH1129677105
8.16
10:16:00
8.22
07/06/2026
-0.73%
-0.06
8.16
38
8.19
48
 -26.87%
CHF | CH0208062627
31.75
10:16:13
31.90
07/06/2026
-0.47%
-0.15
31.70
54
31.90
15
 -19.44%
CHF | CH0039821084
742.00
10:04:24
732.00
07/06/2026
+1.37%
+10.00
738.00
3
742.00
9
 -10.29%
CHF | CH0003390066
16.70
09:10:45
16.80
07/06/2026
-0.60%
-0.10
16.65
22
16.75
244
 -17.65%
CHF | CH1251125998
0.203
09:55:24
0.2025
07/06/2026
+0.25%
+0.0005
0.2005
4,777
0.203
9,407
 -89.34%
CHF | CH0276837694
13.90
09:59:16
13.86
07/06/2026
+0.29%
+0.04
13.92
270
13.96
672
 +4.37%
CHF | CH0011108872
347.50
10:18:14
347.00
07/06/2026
+0.14%
+0.50
347.00
141
348.50
72
 -5.19%
CHF | CH0256379097
3.20
10:10:49
3.20
07/06/2026
0.00%
0.00
3.19
106
3.20
7,932
 -5.47%
CHF | CH1110425654
23.25
10:13:05
23.05
07/06/2026
+0.87%
+0.20
23.15
200
23.35
489
 -18.55%
CHF | CH0038863350
83.67
10:19:13
83.68
07/06/2026
-0.01%
-0.01
83.66
381
83.68
153
 +6.27%
CHF | IT0004147952
12.00
10:14:45
11.96
07/06/2026
+0.33%
+0.04
11.82
359
12.00
1,668
 -49.85%
CHF | CH0012005267
125.28
10:19:13
125.10
07/06/2026
+0.14%
+0.18
125.24
858
125.28
722
 +14.14%
CHF | CH0212186248
39.70
10:00:17
40.00
07/06/2026
-0.75%
-0.30
39.40
100
39.70
1,025
 +4.02%
CHF | CH0000816824
4.56
10:18:40
4.545
07/06/2026
+0.33%
+0.015
4.54
1,867
4.56
383
 +40.54%
CHF | CH0003420806
150.00
09:53:13
151.00
07/06/2026
-0.66%
-1.00
149.00
72
151.50
5
 +26.36%
CHF | CH0111677362
16.34
10:12:43
16.30
07/06/2026
+0.25%
+0.04
16.34
22
16.48
63
 +19.85%
CHF | CH0024608827
684.40
10:19:19
678.80
07/06/2026
+0.82%
+5.60
684.00
72
684.40
25
 -30.90%
CHF | CH0118530366
4.395
09:45:22
4.44
07/06/2026
-1.01%
-0.045
4.38
20
4.41
811
 -29.41%
CHF | CH0252620700
50.00
09:42:00
45.00
07/06/2026
-0.99%
-0.50
45.20
26
50.50
12
 +12.22%
CHF | CH1261338102
426.00
10:12:07
416.00
07/06/2026
+2.40%
+10.00
426.00
4
428.00
2
 -6.73%
CHF | CH0284142913
437.00
09:27:41
438.00
07/06/2026
-0.23%
-1.00
436.00
19
439.00
78
 +5.54%
CHF | CH1110760852
47.60
10:18:45
49.35
07/06/2026
-3.55%
-1.75
47.45
100
47.90
417
 +89.08%
CHF | CH0006089921
64.00
09:48:08
64.00
07/06/2026
0.00%
0.00
63.60
100
64.00
250
 +0.79%
CHF | CH0018294154
142.70
10:15:55
143.00
07/06/2026
-0.21%
-0.30
142.60
45
142.90
121
 -0.35%
CHF | CH1107979838
26.22
10:19:26
26.54
07/06/2026
-1.21%
-0.32
26.16
360
26.22
16
 +67.76%
CHF | CH0003671440
3.11
10:19:20
3.075
07/06/2026
+1.14%
+0.035
3.105
706
3.12
2,524
 -3.45%
CHF | CH0012032113
339.40
10:17:45
338.20
07/06/2026
+0.35%
+1.20
339.80
8
340.20
9
 +1.19%
CHF | CH1499059983
334.40
10:19:33
331.80
07/06/2026
+0.78%
+2.60
334.40
399
334.60
492
 +1.10%
CHF | CH1263676327
49.80
09:55:36
50.00
07/06/2026
-0.40%
-0.20
49.60
115
50.00
39
 +15.21%
CHF | CH1243598427
70.98
10:19:02
70.64
07/06/2026
+0.48%
+0.34
70.94
404
71.00
826
 +22.13%
CHF | CH1276028821
15.00
10:15:14
14.82
07/06/2026
+1.21%
+0.18
14.90
290
15.00
100
 +17.62%
CHF | CH0024638212
263.00
10:19:02
261.50
07/06/2026
+0.57%
+1.50
262.50
415
263.00
150
 -7.10%
CHF | CH0024638196
271.00
10:19:02
270.40
07/06/2026
+0.22%
+0.60
271.00
262
271.20
101
 -9.63%
CHF | CH0002277314
18.80
07/06/2026
18.90
07/03/2026
-0.53%
-0.10
18.30
60
18.90
60
 -8.74%
CHF | CH1248667003
305.00
10:17:59
307.50
07/06/2026
-0.81%
-2.50
305.00
2
307.50
18
 +21.54%
CHF | CH0406705126
78.10
10:17:10
80.50
07/06/2026
-2.98%
-2.40
77.60
23
78.00
85
 +30.68%
CHF | CH0032816131
98.60
09:07:42
99.00
07/06/2026
-0.40%
-0.40
98.60
367
99.00
100
 -1.49%
CHF | CH0239229302
136.20
10:14:48
136.20
07/06/2026
0.00%
0.00
136.00
104
136.40
156
 +25.41%
CHF | CH1256740924
95.74
10:18:11
95.02
07/06/2026
+0.76%
+0.72
95.70
170
95.76
354
 +4.58%
CHF | IL0010855885
1.03
09:01:05
1.05
07/06/2026
-1.90%
-0.02
0.902
4,722
1.04
5,000
 -11.02%
CHF | CH1429326825
74.45
10:15:30
73.90
07/06/2026
+0.74%
+0.55
74.30
100
74.45
7
 -0.43%
CHF | CH0435377954
14.24
10:19:32
14.28
07/06/2026
-0.28%
-0.04
14.21
438
14.25
197
 +25.93%
CHF | CH0418792922
173.15
10:19:40
172.25
07/06/2026
+0.52%
+0.90
173.10
183
173.20
726
 +5.93%
CHF | CH0013396012
56.10
10:19:29
57.00
07/06/2026
-1.58%
-0.90
55.70
164
56.40
468
 +7.95%
CHF | CH1484953687
26.65
10:17:54
26.60
07/06/2026
+0.19%
+0.05
26.60
382
26.75
123
 -26.82%
CHF | CH0001319265
3,050.00
09:01:05
3,040.00
07/06/2026
+0.33%
+10.00
3,000.00
161
3,040.00
2
 -13.88%
CHF | CH0496451508
8.565
10:14:59
8.55
07/06/2026
+0.18%
+0.015
8.55
324
8.575
543
 -5.52%
CHF | CH0012549785
209.60
10:19:22
207.40
07/06/2026
+1.06%
+2.20
209.40
322
209.60
177
 +0.14%
CHF | CH0008038389
129.90
10:16:16
130.20
07/06/2026
-0.23%
-0.30
129.70
375
129.90
454
 +5.68%
CHF | CH0011484067
639.00
09:41:58
641.00
07/06/2026
-0.31%
-2.00
639.00
31
641.00
11
 +12.26%
CHF | CH0002178181
24.80
10:09:43
25.00
07/06/2026
-0.80%
-0.20
24.78
140
24.84
52
 +23.76%
CHF | CH0002361068
32.90
10:05:53
33.10
07/06/2026
-0.60%
-0.20
32.90
27
33.50
239
 +11.45%
CHF | CH1175448666
108.45
10:17:36
108.35
07/06/2026
+0.09%
+0.10
108.35
161
108.50
637
 +15.93%
CHF | CH0038388911
139.50
10:16:49
138.30
07/06/2026
+0.87%
+1.20
139.50
16
139.90
49
 -6.17%
CHF | CH1386220409
39.70
10:19:36
39.40
07/06/2026
+0.76%
+0.30
39.64
342
39.74
356
 -7.12%
CHF | CH0014852781
927.40
10:19:30
920.60
07/06/2026
+0.74%
+6.80
927.20
35
927.60
111
 +0.41%
CHF | CH0126881561
133.45
10:19:35
130.65
07/06/2026
+2.14%
+2.80
133.35
1,830
133.45
2,928
 -1.66%
CHF | CH0008742519
609.50
10:19:09
604.00
07/06/2026
+0.91%
+5.50
609.00
489
610.00
338
 +4.95%
CHF | CH1548235246
42.78
10:19:14
41.78
07/06/2026
+2.39%
+1.00
42.76
141
42.82
108
 -14.21%
CHF | CH0012100191
177.20
10:19:33
175.90
07/06/2026
+0.74%
+1.30
176.80
73
177.60
82
 +36.89%
CHF | CH0012453913
71.45
10:19:40
70.55
07/06/2026
+1.28%
+0.90
71.40
15
71.65
188
 -11.37%
CHF | CH0012255151
198.50
10:18:31
196.60
07/06/2026
+0.97%
+1.90
198.40
23
198.60
72
 +16.85%
CHF | CH0012255144
39.05
10:17:17
39.05
07/06/2026
0.00%
0.00
39.10
8
39.15
188
 +13.32%
CHF | CH0231351104
181.50
10:18:56
183.50
07/06/2026
-1.09%
-2.00
181.00
50
182.50
37
 +12.58%
CHF | CH0527044959
50.20
09:34:05
50.20
07/06/2026
0.00%
0.00
50.20
8
50.40
77
 -9.39%
CHF | CH0011178255
131.20
10:09:33
130.60
07/06/2026
+0.46%
+0.60
131.20
40
131.80
26
 -20.75%
CHF | CH0244767585
41.90
10:19:31
41.90
07/06/2026
0.00%
0.00
41.89
3,522
41.91
2,614
 +13.37%
CHF | CH0542483745
40.90
10:13:30
40.65
07/06/2026
+0.62%
+0.25
40.65
84
40.95
24
 -3.67%
CHF | CH0014786500
160.80
10:00:00
160.80
07/06/2026
0.00%
0.00
160.60
219
161.20
164
 +6.49%
CHF | CH0305285295
13.95
07/06/2026
14.10
07/03/2026
-1.06%
-0.15
13.60
50
13.90
202
 -28.46%
CHF | CH0311864901
663.60
10:19:39
692.80
07/06/2026
-4.21%
-29.20
663.40
49
664.00
45
 +79.53%
CHF | CH0021545667
810.00
10:02:29
808.00
07/06/2026
+0.25%
+2.00
808.00
13
813.00
6
 +10.99%
CHF | CH0530235594
18.68
10:08:15
18.82
07/06/2026
-0.74%
-0.14
18.68
49
18.84
398
 -14.45%
CHF | CH0002609656
575.00
09:45:12
575.00
07/06/2026
-4.17%
-25.00
575.00
9
600.00
128
 +3.45%
CHF | CH0012335540
77.50
09:44:31
76.80
07/06/2026
+0.91%
+0.70
77.30
57
77.50
537
 +19.44%
CHF | LI0315487269
90.00
09:59:50
90.40
07/06/2026
-0.44%
-0.40
89.70
93
90.20
22
 +7.11%
CHF | CH0528751586
162.80
10:16:13
160.60
07/06/2026
+1.37%
+2.20
162.60
89
163.20
24
 +7.50%
CHF | CH0305951201
162.00
07/06/2026
162.50
07/03/2026
-0.31%
-0.50
162.00
1
162.50
506
 +20.90%
CHF | CH0002619481
1,960.00
09:35:49
1,965.00
07/06/2026
-0.25%
-5.00
1,955.00
10
1,965.00
67
 +0.77%
CHF | CH1276062754
11.48
09:43:52
12.02
07/06/2026
-4.49%
-0.54
11.52
235
11.72
135
 -8.38%
CHF | CH0461929603
18.15
07/06/2026
18.15
07/03/2026
0.00%
0.00
18.00
2,121
18.30
1,857
 -26.52%
CHF | CH0019396990
363.60
10:17:32
357.00
07/06/2026
+1.85%
+6.60
362.80
35
364.00
167
 +8.84%
CHF | CH0276534614
63.30
10:19:32
63.50
07/06/2026
-0.31%
-0.20
63.30
38
63.50
27
 -22.37%
CHF | CH0312309682
55.40
07/06/2026
54.00
07/03/2026
+2.59%
+1.40
50.40
125
56.80
86
 +20.43%
CHF | CH0148052126
2,160.00
09:46:42
2,150.00
07/06/2026
+0.47%
+10.00
2,150.00
3
2,160.00
13
 -3.59%
CHF | CH0493891243
10,250.00
07/06/2026
10,400.00
07/03/2026
-1.44%
-150.00
10,300.00
3
10,350.00
4
 +15.95%
CHF | CH0011075394
616.20
10:19:20
611.00
07/06/2026
+0.85%
+5.20
616.00
381
616.40
362
 +1.53%