Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,315.84 17:40:00	18,205.85 01/21/2026	+0.60% +109.99	- -	- -	+0.53%
ABB Rg CHF | CH0012221716	59.50 17:31:42	59.76 01/21/2026	-0.44% -0.26	0.00 435	60.26 30	+0.91%
Accelleron Ind Rg CHF | CH1169360919	69.60 17:34:53	68.65 01/21/2026	+1.38% +0.95	0.00 80	70.90 388	+11.54%
Addex Therap N CHF | CH0029850754	0.0532 17:30:51	0.054 01/21/2026	-1.48% -0.0008	0.052 105,434	0.0554 20,000	-2.53%
Adecco Group N CHF | CH0012138605	23.26 17:37:23	22.28 01/21/2026	+4.40% +0.98	0.00 270	23.26 8	-3.63%
Adval Tech Hldg N CHF | CH0008967926	33.00 17:30:51	34.00 01/21/2026	-2.94% -1.00	31.20 1,000	33.80 36	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.90 17:30:51	13.75 01/21/2026	+1.09% +0.15	13.20 100	13.90 4,599	+3.00%
Alcon Rg CHF | CH0432492467	64.68 17:36:51	65.02 01/21/2026	-0.52% -0.34	0.00 5,460	0.00 116	+2.75%
Allreal Hldg Rg CHF | CH0008837566	217.50 17:30:51	215.00 01/21/2026	+1.16% +2.50	203.00 100	219.00 200	+5.39%
ALSO Holding N CHF | CH0024590272	207.00 17:31:31	203.00 01/21/2026	+1.97% +4.00	0.00 28	207.00 95	-5.58%
Amrize Rg CHF | CH1430134226	43.03 17:34:58	42.24 01/21/2026	+1.87% +0.79	0.00 2,883	42.80 1,340	-3.05%
ams-OSRAM Br CHF | AT0000A3EPA4	8.38 17:30:51	8.10 01/21/2026	+3.46% +0.28	8.20 4,800	8.20 33	+3.18%
APG SGA N CHF | CH0019107025	212.00 17:30:51	212.00 01/21/2026	0.00% 0.00	0.00 30	215.00 15	+0.95%
Arbonia N CHF | CH0110240600	4.96 17:30:51	4.64 01/21/2026	+6.90% +0.32	0.00 2,000	0.00 1,000	-11.79%
ARYZTA Rg CHF | CH1425684714	55.60 17:30:51	49.76 01/21/2026	+11.74% +5.84	56.00 101	56.00 500	-3.47%
Ascom Hldg N CHF | CH0011339204	5.18 17:30:51	4.755 01/21/2026	+8.94% +0.425	0.00 2,020	5.20 384	+24.48%
ASMALLWORLD Rg CHF | CH0404880129	0.675 17:30:51	0.725 01/21/2026	-6.90% -0.05	0.67 5,000	0.73 1,360	+5.07%
Autoneum Hldg N CHF | CH0127480363	159.60 17:30:51	155.80 01/21/2026	+2.44% +3.80	154.40 599	161.00 140	-7.04%
Avolta N CHF | CH0023405456	48.88 17:34:53	47.96 01/21/2026	+1.92% +0.92	46.04 200	0.00 180	+1.74%
BACHEM HLDG Rg CHF | CH1176493729	70.70 17:37:24	69.50 01/21/2026	+1.73% +1.20	71.35 5	71.00 36	+16.03%
Bajaj Mobility Br CHF | AT0000KTMI02	15.32 17:30:51	15.08 01/21/2026	+1.59% +0.24	14.00 29	16.00 84	+7.87%
Barry Callebaut N CHF | CH0009002962	1,340.00 17:34:53	1,288.00 01/21/2026	+4.04% +52.00	1,350.00 3	0.00 5	-1.38%
Basilea Pharmaceu N CHF | CH0011432447	54.70 17:30:51	53.10 01/21/2026	+3.01% +1.60	54.20 200	55.20 146	-2.93%
BB Biotech N CHF | CH0038389992	49.35 17:35:25	48.45 01/21/2026	+1.86% +0.90	49.30 2	49.80 1,255	+7.79%
BC Jura Rg CHF | CH0350665672	84.50 16:18:43	81.00 01/21/2026	+4.32% +3.50	80.50 29	84.50 26	+19.12%
BC Vaudoise Rg CHF | CH0531751755	105.20 17:34:53	106.50 01/21/2026	-1.22% -1.30	0.00 369	106.00 40	+6.08%
BEKB N CHF | CH0009691608	331.50 17:30:51	332.50 01/21/2026	-0.30% -1.00	327.00 143	332.00 30	+7.43%
BELIMO Hldg Rg CHF | CH1101098163	878.00 17:30:51	885.00 01/21/2026	-0.79% -7.00	850.00 29	0.00 30	+13.32%
Bell Food Gr N CHF | CH0315966322	221.50 17:31:01	220.00 01/21/2026	+0.68% +1.50	220.00 45	224.00 50	-1.57%
Bellevue Group N CHF | CH0028422100	11.80 17:30:51	11.45 01/21/2026	+3.06% +0.35	11.00 265	11.85 1,700	+13.37%
BioVersys N CHF | CH0210362643	23.50 17:30:51	22.60 01/21/2026	+3.98% +0.90	24.00 200	23.50 399	-7.38%
BKW N CHF | CH0130293662	156.70 17:37:59	157.20 01/21/2026	-0.32% -0.50	0.00 612	158.00 10	-6.65%
BLKB CHF | CH0001473559	1,095.00 17:30:51	1,080.00 01/21/2026	+1.39% +15.00	1,080.00 40	1,095.00 8	+9.76%
Bossard Hldg N CHF | CH0238627142	156.80 17:30:51	154.20 01/21/2026	+1.69% +2.60	155.00 128	0.00 1	-1.53%
Bque Cant Geneve Rg CHF | CH1485899350	27.00 17:30:51	27.00 01/21/2026	0.00% 0.00	26.70 400	27.00 16	+9.76%
Bucher Industries N CHF | CH0002432174	355.00 17:34:53	353.00 01/21/2026	+0.57% +2.00	352.00 10	362.00 20	-4.21%
Burckhardt Compre N CHF | CH0025536027	553.00 17:30:51	539.00 01/21/2026	+2.60% +14.00	0.00 10	561.00 1	-1.46%
Burkhalter Hldg N CHF | CH0212255803	141.80 17:30:51	137.40 01/21/2026	+3.20% +4.40	140.00 210	0.00 6	-2.00%
BVZ Hldg N CHF | CH0008207356	1,320.00 17:30:51	1,280.00 01/21/2026	+3.12% +40.00	1,280.00 4	1,320.00 34	+2.40%
Bystronic N-A CHF | CH0244017502	281.50 17:30:51	267.50 01/21/2026	+5.23% +14.00	260.00 4	287.00 6	-0.93%
Calida Hldg N CHF | CH0126639464	12.68 17:30:51	12.50 01/21/2026	+1.44% +0.18	12.68 39	0.00 20	+5.04%
Carlo Gavazzi Rg CHF | CH1278877563	151.50 17:32:51	156.00 01/21/2026	-2.88% -4.50	151.50 4	156.50 10	-3.70%
Cembra Money Bk N CHF | CH0225173167	100.70 17:34:53	99.70 01/21/2026	+1.00% +1.00	0.00 50	0.00 200	+0.35%
Cham Swiss Prop Rg CHF | CH0524026959	25.10 17:30:51	24.70 01/21/2026	+1.62% +0.40	24.70 2,507	25.10 1,440	+6.01%
Cicor Technologie N CHF | CH0008702190	123.50 17:30:51	121.00 01/21/2026	+2.07% +2.50	121.00 80	125.00 230	-4.72%
Cie Fin Traditi P CHF | CH0014345117	301.00 17:30:51	294.00 01/21/2026	+2.38% +7.00	286.00 180	304.00 500	+2.44%
CieFinRichemont N CHF | CH0210483332	156.80 17:35:08	157.00 01/21/2026	-0.13% -0.20	0.00 900	160.00 249	-8.75%
Clariant N CHF | CH0012142631	7.37 17:33:21	7.265 01/21/2026	+1.45% +0.105	7.20 1,500	7.50 10,160	+1.47%
COLTENE HLDG N CHF | CH0025343259	56.20 17:30:51	53.90 01/21/2026	+4.27% +2.30	51.80 200	56.30 152	+0.37%
Comet Hldg Rg CHF | CH0360826991	283.80 17:31:12	280.20 01/21/2026	+1.28% +3.60	290.00 20	285.00 26	+24.53%
COSMO Pharm Rg CHF | NL0011832936	116.60 17:30:51	113.40 01/21/2026	+2.82% +3.20	0.00 50	0.00 125	+7.79%
CPH Group N-A CHF | CH0001624714	66.40 17:30:51	65.20 01/21/2026	+1.84% +1.20	63.00 250	63.00 1	-5.78%
Curatis Holding Rg CHF | CH1330780979	16.50 17:09:18	14.95 01/21/2026	+10.37% +1.55	16.70 10	16.70 75	+24.58%
Daetwyler Hldg I CHF | CH0030486770	168.80 17:30:51	165.40 01/21/2026	+2.06% +3.40	165.00 30	170.00 50	+1.10%
DKSH Hldg N CHF | CH0126673539	57.80 17:33:21	56.40 01/21/2026	+2.48% +1.40	0.00 6	57.50 30	-1.74%
DocMorris N CHF | CH0042615283	6.395 17:31:26	5.765 01/21/2026	+10.93% +0.63	0.00 4,050	0.00 25	-3.11%
dormakaba Hldg Rg CHF | CH1486524122	61.10 17:32:58	58.30 01/21/2026	+4.80% +2.80	60.00 15	61.60 88	-9.47%
DottikonES Hld Rg CHF | CH0582581713	359.00 17:30:51	357.50 01/21/2026	+0.42% +1.50	350.50 1,100	361.50 2	+2.58%
Edisun Power Euro N CHF | CH0024736404	57.20 01/21/2026	57.20 01/20/2026	0.00% 0.00	56.80 102	56.80 1	+3.62%
EFG Intl N CHF | CH0022268228	20.00 17:30:51	19.82 01/21/2026	+0.91% +0.18	19.80 4,000	20.60 5,000	+3.99%
Emmi N CHF | CH0012829898	744.00 17:38:58	728.00 01/21/2026	+2.20% +16.00	0.00 40	750.00 90	-0.95%
EMS-CHEM HLDG N CHF | CH0016440353	611.00 17:34:53	613.00 01/21/2026	-0.33% -2.00	599.00 6	622.00 120	+11.56%
EPIC Suisse Rg CHF | CH0516131684	84.60 17:30:51	84.00 01/21/2026	+0.71% +0.60	83.80 72	84.80 100	-3.45%
EvoNext Hldgs Rg CHF | CH1262055788	0.796 17:30:51	0.772 01/21/2026	+3.11% +0.024	0.796 1,982	0.83 280	-4.69%
Feintool Int N CHF | CH0009320091	10.60 16:46:11	10.45 01/21/2026	+1.44% +0.15	10.40 2,300	10.40 1	-7.93%
Flughafen Zuerich N CHF | CH0319416936	248.60 17:34:53	246.80 01/21/2026	+0.73% +1.80	246.00 20	249.80 69	-1.99%
Forbo Hldg N CHF | CH0003541510	957.00 17:30:51	910.00 01/21/2026	+5.16% +47.00	970.00 15	959.00 5	+4.12%
Fundamenta Real N CHF | CH0045825517	17.90 17:30:51	17.80 01/21/2026	+0.56% +0.10	17.85 520	18.00 5,000	+1.42%
Galderma Group Rg CHF | CH1335392721	152.00 17:34:53	153.30 01/21/2026	-0.85% -1.30	152.00 266	152.60 10	-5.43%
Galenica Rg CHF | CH0360674466	97.60 17:30:51	96.10 01/21/2026	+1.56% +1.50	0.00 4	98.00 10	-1.64%
GAM Hldg N CHF | CH0102659627	0.125 17:30:51	0.125 01/21/2026	0.00% 0.00	0.125 44,176	0.00 638	-14.68%
Geberit N CHF | CH0030170408	601.20 17:30:51	597.60 01/21/2026	+0.60% +3.60	605.00 20	0.00 20	-3.55%
Georg Fischer Rg CHF | CH1169151003	52.30 17:34:53	50.95 01/21/2026	+2.65% +1.35	0.00 420	0.00 20	-4.94%
Givaudan N CHF | CH0010645932	3,165.00 17:35:29	3,165.00 01/21/2026	0.00% 0.00	0.00 7	3,200.00 20	+0.60%
Glarner KB N CHF | CH0189396655	21.50 17:30:51	21.50 01/21/2026	0.00% 0.00	0.00 100	21.90 3,000	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,970.00 17:30:51	1,950.00 01/21/2026	+1.03% +20.00	1,925.00 10	1,980.00 5	+6.27%
Groupe Minoteries N CHF | CH0012949464	232.00 14:55:38	236.00 01/21/2026	-1.69% -4.00	230.00 43	236.00 29	+3.51%
Gurit Hldg Rg CHF | CH1173567111	15.06 17:30:51	14.68 01/21/2026	+2.59% +0.38	14.80 2,000	15.44 20	+27.65%
Helvetia Bal Hl Rg CHF | CH0466642201	195.50 17:35:28	195.50 01/21/2026	0.00% 0.00	0.00 245	195.50 9	-6.55%
HIAG Immo N CHF | CH0239518779	121.40 17:30:51	119.80 01/21/2026	+1.34% +1.60	120.00 1	122.00 11	+1.01%
Highlight Ev&En I CHF | CH0003583256	6.65 01/20/2026	6.65 01/19/2026	0.00% 0.00	6.10 397	7.15 139	-5.00%
Holcim N CHF | CH0012214059	79.90 17:35:27	77.60 01/21/2026	+2.96% +2.30	0.00 2,610	0.00 1,366	-0.21%
HT5 N CHF | CH0024666528	1.992 17:30:51	1.90 01/21/2026	+4.84% +0.092	1.99 25	1.85 74	+26.33%
Huber + Suhner N CHF | CH0030380734	145.80 17:34:53	156.80 01/21/2026	-7.02% -11.00	0.00 1	147.00 1,000	+8.29%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 17:30:51	4,060.00 01/21/2026	0.00% 0.00	4,000.00 2	4,060.00 47	+0.50%
Idorsia Rg CHF | CH0363463438	3.755 17:30:51	3.505 01/21/2026	+7.13% +0.25	0.00 265	3.79 1,540	-17.63%
Implenia N CHF | CH0023868554	74.80 17:30:51	72.30 01/21/2026	+3.46% +2.50	73.60 126	75.70 20	-5.49%
INFICON HLDG Rg CHF | CH1431598916	127.00 17:31:15	126.00 01/21/2026	+0.79% +1.00	127.00 20	127.00 95	+27.53%
Interroll Hldg N CHF | CH0006372897	2,115.00 17:33:21	2,030.00 01/21/2026	+4.19% +85.00	2,030.00 25	2,150.00 20	-7.73%
Intershop Hldg Rg CHF | CH1338987303	168.80 17:30:51	166.00 01/21/2026	+1.69% +2.80	162.00 500	170.20 500	+0.97%
Investis Hldg N CHF | CH0325094297	152.00 17:30:51	151.50 01/21/2026	+0.33% +0.50	150.50 250	152.50 282	+4.84%
IVF HARTMANN Hldg N CHF | CH0187624256	148.50 17:32:54	145.50 01/21/2026	+2.06% +3.00	145.50 43	149.00 267	+1.75%
Julius Baer Grp N CHF | CH0102484968	67.38 17:34:53	66.16 01/21/2026	+1.84% +1.22	0.00 100	0.00 30	+6.03%
Jungfraubahn Hldg N CHF | CH0017875789	302.00 17:30:51	292.50 01/21/2026	+3.25% +9.50	0.00 3	300.00 1,000	+2.27%
Kardex Hldg N CHF | CH0100837282	284.50 17:30:51	284.50 01/21/2026	0.00% 0.00	275.00 18	287.50 100	+2.89%
KB Basel PS CHF | CH0009236461	96.20 17:30:51	94.60 01/21/2026	+1.69% +1.60	94.00 407	97.00 340	+6.05%
Klingelnberg Rg CHF | CH0420462266	10.80 17:19:51	10.70 01/21/2026	+0.93% +0.10	10.50 190	11.40 768	-3.17%
Komax Hldg N CHF | CH0010702154	66.80 17:31:56	62.80 01/21/2026	+6.37% +4.00	0.00 70	67.80 73	-2.03%
Kudelski P CHF | CH0012268360	1.20 17:30:51	1.19 01/21/2026	+0.84% +0.01	1.18 3,556	1.18 20	-3.25%
Kuehne+Nagel Int N CHF | CH0025238863	183.65 17:35:27	180.60 01/21/2026	+1.69% +3.05	0.00 233	183.65 2	+5.46%
Kuros Bioscienc N CHF | CH0325814116	28.40 17:30:51	26.90 01/21/2026	+5.58% +1.50	28.50 1,300	28.50 100	-2.11%
LandisGyr Gr Rg CHF | CH0371153492	51.70 17:30:51	50.30 01/21/2026	+2.78% +1.40	50.00 20	54.00 360	-2.14%
lastminute.com Br CHF | NL0010733960	14.60 17:30:51	14.40 01/21/2026	+1.39% +0.20	13.80 1,000	14.90 1,000	+10.77%
Lem Hldg N CHF | CH0022427626	298.50 17:30:51	284.50 01/21/2026	+4.92% +14.00	305.00 2	300.00 20	-3.56%
Leonteq N CHF | CH0190891181	14.92 17:30:51	14.94 01/21/2026	-0.13% -0.02	0.00 30	14.78 1	+9.05%
Liechten Landb Rg CHF | LI0355147575	94.00 17:30:51	91.90 01/21/2026	+2.29% +2.10	0.00 5	93.00 1,000	+9.67%
Lindt & Spruengli N CHF | CH0010570759	113,600.00 17:30:51	113,600.00 01/21/2026	0.00% 0.00	112,800.00 2	115,000.00 1	-2.41%
Lindt&Spruengli PS CHF | CH0010570767	11,050.00 17:30:51	11,010.00 01/21/2026	+0.36% +40.00	11,050.00 1	11,050.00 2	-5.00%
Logitech Intl N CHF | CH0025751329	72.94 17:34:53	72.66 01/21/2026	+0.39% +0.28	0.00 1	73.10 143	-10.89%
Lonza Grp N CHF | CH0013841017	555.20 17:34:53	557.40 01/21/2026	-0.39% -2.20	0.00 50	0.00 300	+3.64%
Luzerner KB Rg CHF | CH1252930610	98.20 17:30:51	99.50 01/21/2026	-1.31% -1.30	92.00 50	92.00 3	+7.34%
MCH Group N CHF | CH0039542854	4.50 17:30:51	4.40 01/21/2026	+2.27% +0.10	4.35 999	4.50 9,990	+22.22%
Medacta Grp Rg CHF | CH0468525222	175.80 17:30:51	174.40 01/21/2026	+0.80% +1.40	172.80 11	176.00 50	+11.51%
Medartis Hld Rg CHF | CH0386200239	94.70 17:30:51	92.60 01/21/2026	+2.27% +2.10	95.00 15	95.00 2,777	+4.99%
medmix Rg CHF | CH1129677105	11.98 17:30:51	11.80 01/21/2026	+1.53% +0.18	11.98 830	12.10 80	+4.98%
Meier Tobl Grp N CHF | CH0208062627	39.05 17:30:51	39.00 01/21/2026	+0.13% +0.05	39.00 525	39.95 320	-1.52%
Metall Zug N -B- CHF | CH0039821084	830.00 17:30:51	818.00 01/21/2026	+1.47% +12.00	810.00 20	870.00 15	+0.25%
Mikron Hldg N CHF | CH0003390066	19.94 17:30:51	19.90 01/21/2026	+0.20% +0.04	19.82 200	20.55 100	-2.45%
MindMaze Ther H Rg CHF | CH1251125998	1.33 17:30:51	1.27 01/21/2026	+4.72% +0.06	0.00 4,000	1.41 3,265	-33.16%
mobilezone hldg N CHF | CH0276837694	14.10 17:30:51	13.86 01/21/2026	+1.73% +0.24	14.00 2,900	14.00 5	+4.37%
Mobimo Hldg N CHF | CH0011108872	385.50 17:34:53	380.50 01/21/2026	+1.31% +5.00	389.00 3	389.00 1,000	+3.96%
Molecular Partn N CHF | CH0256379097	3.125 17:30:51	3.125 01/21/2026	0.00% 0.00	3.03 2,310	3.20 7,321	-7.68%
Montana Aer Rg CHF | CH1110425654	32.20 17:30:51	31.80 01/21/2026	+1.26% +0.40	31.80 471	32.75 1,000	+12.37%
Nestle N CHF | CH0038863350	73.19 17:35:29	72.98 01/21/2026	+0.29% +0.21	0.00 1,565	0.00 314	-7.32%
Newron Pharma N CHF | IT0004147952	22.65 17:38:02	23.10 01/21/2026	-1.95% -0.45	22.10 25	0.00 2,400	-3.14%
Novartis N CHF | CH0012005267	115.10 17:38:01	114.34 01/21/2026	+0.66% +0.76	0.00 130	0.00 238	+4.32%
Novavest N CHF | CH0212186248	40.40 17:30:51	40.20 01/21/2026	+0.50% +0.20	40.00 82	40.40 380	+0.75%
OC Oerlikon N CHF | CH0000816824	3.78 17:36:46	3.676 01/21/2026	+2.83% +0.104	3.72 13,700	3.85 1,000	+13.67%
Orell Fuessli N CHF | CH0003420806	120.00 17:30:51	118.00 01/21/2026	+1.69% +2.00	118.00 8	120.50 97	-1.26%
Orior N CHF | CH0111677362	11.44 17:30:51	11.40 01/21/2026	+0.35% +0.04	11.20 2,010	11.90 500	-16.18%
Part Grp Hldg N CHF | CH0024608827	1,082.50 17:35:26	1,069.00 01/21/2026	+1.26% +13.50	0.00 43	0.00 20	+8.82%
Peach Property Rg CHF | CH0118530366	6.25 17:30:51	6.30 01/21/2026	-0.79% -0.05	6.24 600	6.45 3,000	+0.16%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.00 78	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	430.00 17:30:51	434.00 01/21/2026	-0.92% -4.00	428.00 3	434.00 71	-2.69%
PLAZZA -A- N CHF | CH0284142913	432.00 17:30:51	431.00 01/21/2026	+0.23% +1.00	429.00 64	432.00 393	+3.86%
PolyPeptide Rg CHF | CH1110760852	29.60 17:30:51	31.40 01/21/2026	-5.73% -1.80	0.00 30	30.90 240	+20.31%
Private Equity N CHF | CH0006089921	61.50 15:45:47	61.50 01/21/2026	0.00% 0.00	60.50 11	63.00 1,562	-3.15%
PSP Swiss Propert N CHF | CH0018294154	147.80 17:30:51	147.60 01/21/2026	+0.14% +0.20	0.00 15	149.00 49	+2.86%
R&S Group Hldg Rg-A CHF | CH1107979838	15.52 17:30:51	15.40 01/21/2026	+0.78% +0.12	15.00 3,000	15.78 600	-2.65%
Rieter Hldg N CHF | CH0003671440	3.445 17:30:51	3.295 01/21/2026	+4.55% +0.15	3.445 67	0.00 400	+3.45%
Roche Hldg DR CHF | CH0012032048	347.90 17:38:59	344.70 01/21/2026	+0.93% +3.20	0.00 3	0.00 212	+5.03%
Roche Hldg I CHF | CH0012032113	356.00 17:30:51	352.40 01/21/2026	+1.02% +3.60	351.00 71	356.00 100	+5.13%
Romande Energie Rg CHF | CH1263676327	43.60 17:30:51	43.30 01/21/2026	+0.69% +0.30	44.00 15	44.00 4,563	-0.23%
Sandoz Group Rg CHF | CH1243598427	62.20 17:34:53	62.00 01/21/2026	+0.32% +0.20	0.00 866	62.20 12	+7.19%
Santhera Pharm H Rg CHF | CH1276028821	13.16 17:30:51	12.44 01/21/2026	+5.79% +0.72	0.00 1	0.00 1,250	-1.27%
Schindler Hldg N CHF | CH0024638212	288.00 17:38:58	286.00 01/21/2026	+0.70% +2.00	280.50 10	292.00 2	+1.60%
SchindlerHldg PC Br CHF | CH0024638196	304.00 17:33:21	302.20 01/21/2026	+0.60% +1.80	300.00 10	0.00 175	+1.00%
Schlatter Ind N CHF | CH0002277314	19.60 10:47:45	20.40 01/21/2026	-3.92% -0.80	18.50 373	19.80 700	-0.97%
Schweiter Techn Rg CHF | CH1248667003	252.50 17:30:51	241.50 01/21/2026	+4.55% +11.00	240.50 8	0.00 5	-4.55%
Sensirion Hldg Rg CHF | CH0406705126	59.80 17:31:54	60.00 01/21/2026	-0.33% -0.20	0.00 100	61.00 794	-2.60%
SF Urban Prop N CHF | CH0032816131	106.50 17:30:51	107.50 01/21/2026	-0.93% -1.00	106.00 100	107.50 1,000	+6.97%
SFS Group N CHF | CH0239229302	111.60 17:30:51	109.80 01/21/2026	+1.64% +1.80	108.40 92	112.60 100	+1.10%
SGS Rg CHF | CH1256740924	94.30 17:37:00	93.28 01/21/2026	+1.09% +1.02	93.90 500	95.00 391	+2.66%
SHL Telemedicine Rg CHF | IL0010855885	1.10 15:23:16	1.095 01/21/2026	+0.46% +0.005	1.05 1,723	1.15 12,997	-7.20%
Siegfried Hldg Rg CHF | CH1429326825	87.10 17:30:51	87.00 01/21/2026	+0.11% +0.10	0.00 32	88.30 70	+16.62%
SIG Group Rg CHF | CH0435377954	11.84 17:34:53	11.58 01/21/2026	+2.25% +0.26	14.00 330	12.00 100	+2.12%
Sika Rg CHF | CH0418792922	148.80 17:34:53	147.65 01/21/2026	+0.78% +1.15	0.00 870	0.00 4	-9.19%
SKAN Group Rg CHF | CH0013396012	60.00 17:30:51	58.60 01/21/2026	+2.39% +1.40	58.60 170	60.70 220	+10.98%
SMGH Rg CHF | CH1484953687	39.75 17:30:51	38.10 01/21/2026	+4.33% +1.65	40.10 70	40.10 60	+4.81%
SNB Rg CHF | CH0001319265	3,900.00 17:30:51	3,890.00 01/21/2026	+0.26% +10.00	3,800.00 3	3,900.00 10	+10.20%
SoftwOne Hldg Rg CHF | CH0496451508	8.47 17:30:51	8.025 01/21/2026	+5.55% +0.445	8.025 1,500	0.00 200	-11.33%
Sonova Hldg N CHF | CH0012549785	222.40 17:31:02	221.20 01/21/2026	+0.54% +1.20	0.00 23	225.50 1	+6.81%
SPS N CHF | CH0008038389	125.60 17:34:53	125.20 01/21/2026	+0.32% +0.40	127.00 13	127.00 40	+1.62%
St.Galler KB N CHF | CH0011484067	604.00 17:30:51	602.00 01/21/2026	+0.33% +2.00	600.00 10	600.00 52	+5.43%
Stadler Rail N CHF | CH0002178181	19.61 17:30:51	19.43 01/21/2026	+0.93% +0.18	19.30 2,200	19.80 1,000	-3.81%
StarragTornosGr N CHF | CH0002361068	29.80 17:30:51	29.70 01/21/2026	+0.34% +0.10	29.10 35	30.00 1,250	0.00%
Straumann Hldg Rg CHF | CH1175448666	97.98 17:34:53	99.04 01/21/2026	-1.07% -1.06	0.00 3	100.00 50	+5.97%
Sulzer N CHF | CH0038388911	171.80 17:30:54	165.40 01/21/2026	+3.87% +6.40	168.40 40	171.40 100	+12.21%
Sunrise Commun Rg-A CHF | CH1386220409	39.90 17:34:53	39.36 01/21/2026	+1.37% +0.54	0.00 1,150	40.18 500	-7.21%
Swiss Life Hldg N CHF | CH0014852781	846.40 17:30:51	848.20 01/21/2026	-0.21% -1.80	0.00 52	0.00 54	-7.48%
Swiss Re N CHF | CH0126881561	123.20 17:35:02	123.50 01/21/2026	-0.24% -0.30	0.00 865	0.00 86	-7.04%
Swisscom Rg CHF | CH0008742519	602.00 17:34:53	597.00 01/21/2026	+0.84% +5.00	0.00 50	605.00 32	+3.74%
Swissquote Grp Hl N CHF | CH0010675863	449.80 17:30:51	447.20 01/21/2026	+0.58% +2.60	456.00 11	456.00 100	-8.17%
Tecan Grp N CHF | CH0012100191	142.90 17:30:51	143.60 01/21/2026	-0.49% -0.70	144.70 30	144.70 10	+11.75%
TEMENOS N CHF | CH0012453913	73.75 17:34:53	73.10 01/21/2026	+0.89% +0.65	73.40 150	74.20 13	-8.17%
The Swatch Grp Br CHF | CH0012255151	168.60 17:31:10	167.30 01/21/2026	+0.78% +1.30	168.00 60	170.00 225	-0.56%
The Swatch Grp Rg CHF | CH0012255144	34.10 17:30:51	33.68 01/21/2026	+1.25% +0.42	0.00 2	35.00 105	-2.26%
Thurgauer KB PS CHF | CH0231351104	166.00 17:30:51	165.00 01/21/2026	+0.61% +1.00	163.00 111	177.50 100	+1.23%
Titlisbahnen Rg CHF | CH0527044959	60.60 17:30:51	60.60 01/21/2026	0.00% 0.00	60.00 1,025	60.80 149	+9.39%
TX Group N CHF | CH0011178255	167.80 17:30:51	167.00 01/21/2026	+0.48% +0.80	165.00 5	175.00 14	+1.33%
UBS Group N CHF | CH0244767585	37.93 17:35:14	37.42 01/21/2026	+1.36% +0.51	0.00 1,957	0.00 1,036	+1.24%
V-ZUG Hldg Rg CHF | CH0542483745	41.00 17:30:51	40.50 01/21/2026	+1.23% +0.50	40.20 623	43.60 200	-4.03%
Valiant Holding N CHF | CH0014786500	160.80 17:31:01	159.60 01/21/2026	+0.75% +1.20	156.80 1,500	156.80 100	+5.70%
Varia US Proper N CHF | CH0305285295	21.00 17:30:51	20.30 01/21/2026	+3.45% +0.70	20.30 49	21.00 450	+4.10%
VAT Group N CHF | CH0311864901	511.00 17:34:53	511.60 01/21/2026	-0.12% -0.60	509.00 100	509.00 4	+32.57%
VAUDOISE ASSURANC N CHF | CH0021545667	735.00 17:30:51	720.00 01/21/2026	+2.08% +15.00	723.00 2	740.00 241	-1.10%
Vetropack Hldg Rg-A CHF | CH0530235594	23.35 17:30:51	22.70 01/21/2026	+2.86% +0.65	23.00 400	23.50 466	+3.18%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 2	+5.17%
Vontobel Holding N CHF | CH0012335540	68.20 17:30:51	66.70 01/21/2026	+2.25% +1.50	66.00 300	69.00 1,420	+3.73%
VP Bank -A- N CHF | LI0315487269	86.80 17:30:51	85.80 01/21/2026	+1.17% +1.00	85.00 100	87.60 100	+1.66%
VZ Holding Rg CHF | CH0528751586	162.20 17:34:53	162.00 01/21/2026	+0.12% +0.20	0.00 5	165.20 78	+8.43%
Walliser KB N CHF | CH0305951201	136.50 17:30:51	136.00 01/21/2026	+0.37% +0.50	134.50 340	136.50 591	+1.49%
Warteck Invest N CHF | CH0002619481	1,975.00 17:30:51	1,975.00 01/21/2026	0.00% 0.00	1,950.00 4	1,980.00 84	+1.28%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.26 17:30:51	13.52 01/21/2026	+5.47% +0.74	14.00 200	14.90 1,000	+3.05%
Xlife Sciences Rg CHF | CH0461929603	24.10 17:30:51	24.80 01/21/2026	-2.82% -0.70	23.80 1,000	25.10 1,081	+0.40%
Ypsomed Hldg N CHF | CH0019396990	334.00 17:30:51	327.00 01/21/2026	+2.14% +7.00	326.50 96	334.50 12	-0.30%
Zehnder Grp -A- N CHF | CH0276534614	83.00 17:30:51	80.70 01/21/2026	+2.85% +2.30	80.00 50	84.20 400	-1.34%
Zueblin Imm Hldg N CHF | CH0312309682	45.60 01/21/2026	45.60 01/20/2026	0.00% 0.00	44.40 298	46.60 15	-0.87%
Zug Estates N -B- CHF | CH0148052126	2,250.00 17:30:51	2,230.00 01/21/2026	+0.90% +20.00	2,180.00 29	2,260.00 29	0.00%
Zuger KB Rg CHF | CH0493891243	9,300.00 17:30:51	9,260.00 01/21/2026	+0.43% +40.00	9,300.00 1	9,300.00 3	+4.75%
Zurich Insur Gr N CHF | CH0011075394	554.80 17:38:30	555.00 01/21/2026	-0.04% -0.20	0.00 828	0.00 593	-7.78%