Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:50
|
Day high
05/22/2026 -
09:30:00
|
Day low
05/22/2026 -
11:09:00
|
YTD % |
|---|---|---|---|
|
19,052.12
+79.00
(
+0.42% )
|
19,096.89
|
18,981.86
|
+4.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,052.12
17:35:50
|
18,973.12
05/21/2026
|
+0.42%
+79.00
|
-
-
|
-
-
|
+4.57% |
|
CHF | CH0012221716
|
83.80
17:30:46
|
82.22
05/21/2026
|
+1.92%
+1.58
|
0.00
243
|
0.00
40
|
+38.84% |
|
CHF | CH1169360919
|
79.35
17:32:43
|
77.75
05/21/2026
|
+2.06%
+1.60
|
0.00
64
|
80.00
1,577
|
+26.32% |
|
CHF | CH0029850754
|
0.0472
17:30:43
|
0.045
05/21/2026
|
+4.89%
+0.0022
|
0.045
51,781
|
0.0474
11,649
|
-18.77% |
|
CHF | CH0012138605
|
15.57
17:30:43
|
15.66
05/21/2026
|
-0.57%
-0.09
|
15.57
1,000
|
0.00
126
|
-32.27% |
|
CHF | CH0008967926
|
44.00
17:30:43
|
42.80
05/21/2026
|
+2.80%
+1.20
|
39.60
600
|
44.40
11
|
+8.08% |
|
CHF | CH0478634105
|
13.50
17:30:43
|
13.30
05/21/2026
|
+1.50%
+0.20
|
13.20
135
|
13.60
100
|
-0.37% |
|
CHF | CH0432492467
|
53.28
17:38:39
|
53.20
05/21/2026
|
+0.15%
+0.08
|
0.00
50
|
0.00
250
|
-15.93% |
|
CHF | CH0008837566
|
205.50
17:30:43
|
207.00
05/21/2026
|
-0.72%
-1.50
|
204.00
6
|
206.00
200
|
+1.47% |
|
CHF | CH0024590272
|
174.80
17:30:43
|
173.00
05/21/2026
|
+1.04%
+1.80
|
180.00
11
|
177.80
65
|
-19.53% |
|
CHF | CH1430134226
|
39.03
17:33:12
|
39.10
05/21/2026
|
-0.18%
-0.07
|
0.00
25
|
0.00
603
|
-10.26% |
|
CHF | AT0000A3EPA4
|
23.00
17:34:29
|
20.40
05/21/2026
|
+12.75%
+2.60
|
0.00
402
|
0.00
510
|
+159.87% |
|
CHF | CH0019107025
|
182.00
17:30:43
|
181.00
05/21/2026
|
+0.55%
+1.00
|
178.50
3
|
183.00
55
|
-13.81% |
|
CHF | CH0110240600
|
4.00
17:30:43
|
4.035
05/21/2026
|
-0.87%
-0.035
|
3.98
2,500
|
4.095
1,000
|
-23.29% |
|
CHF | CH1425684714
|
54.60
17:30:46
|
56.40
05/21/2026
|
-3.19%
-1.80
|
54.50
20
|
54.60
149
|
+9.41% |
|
CHF | CH0011339204
|
5.77
17:30:43
|
5.75
05/21/2026
|
+0.35%
+0.02
|
5.99
100
|
5.99
1,943
|
+50.52% |
|
CHF | CH0404880129
|
0.60
17:30:43
|
0.60
05/21/2026
|
0.00%
0.00
|
0.55
18,541
|
0.60
335
|
-13.04% |
|
CHF | CH0127480363
|
116.00
17:30:43
|
113.40
05/21/2026
|
+2.29%
+2.60
|
114.00
22
|
117.60
10
|
-32.34% |
|
CHF | CH0023405456
|
46.22
17:30:43
|
46.08
05/21/2026
|
+0.30%
+0.14
|
45.80
700
|
46.70
100
|
-2.25% |
|
CHF | CH1176493729
|
78.50
17:30:43
|
78.05
05/21/2026
|
+0.58%
+0.45
|
78.80
100
|
79.40
100
|
+30.30% |
|
CHF | AT0000KTMI02
|
18.06
17:30:43
|
17.64
05/21/2026
|
+2.38%
+0.42
|
17.46
50
|
18.44
54
|
+26.18% |
|
CHF | CH0009002962
|
1,210.00
17:30:46
|
1,207.00
05/21/2026
|
+0.25%
+3.00
|
1,190.00
10
|
1,230.00
1
|
-7.58% |
|
CHF | CH0011432447
|
53.30
17:30:43
|
53.40
05/21/2026
|
-0.19%
-0.10
|
52.80
200
|
53.40
199
|
-2.38% |
|
CHF | CH0038389992
|
44.15
17:30:43
|
44.05
05/21/2026
|
+0.23%
+0.10
|
44.00
200
|
44.90
119
|
-2.00% |
|
CHF | CH0350665672
|
98.00
17:30:43
|
98.00
05/21/2026
|
0.00%
0.00
|
98.00
32
|
99.50
16
|
+44.12% |
|
CHF | CH0531751755
|
116.50
17:30:43
|
118.80
05/21/2026
|
-1.94%
-2.30
|
113.20
20
|
0.00
9
|
+18.33% |
|
CHF | CH0009691608
|
359.00
17:30:43
|
373.00
05/21/2026
|
-3.75%
-14.00
|
360.00
3
|
360.00
450
|
+20.52% |
|
CHF | CH1101098163
|
789.50
17:31:12
|
774.50
05/21/2026
|
+1.94%
+15.00
|
785.00
55
|
792.00
10
|
-0.83% |
|
CHF | CH0315966322
|
178.20
17:30:43
|
181.40
05/21/2026
|
-1.76%
-3.20
|
178.20
10
|
185.60
10
|
-18.84% |
|
CHF | CH0028422100
|
7.42
17:30:43
|
7.48
05/21/2026
|
-0.80%
-0.06
|
7.30
10
|
7.84
1,500
|
-25.94% |
|
CHF | CH0210362643
|
27.00
17:30:43
|
27.30
05/21/2026
|
-1.10%
-0.30
|
27.00
5
|
27.00
399
|
+11.89% |
|
CHF | CH0130293662
|
148.20
17:30:46
|
148.50
05/21/2026
|
-0.20%
-0.30
|
0.00
6
|
148.90
400
|
-11.82% |
|
CHF | CH0001473559
|
1,035.00
17:30:43
|
1,035.00
05/21/2026
|
0.00%
0.00
|
1,030.00
50
|
0.00
35
|
+5.18% |
|
CHF | CH0238627142
|
171.00
17:30:43
|
168.00
05/21/2026
|
+1.79%
+3.00
|
162.50
200
|
173.00
350
|
+7.28% |
|
CHF | CH1485899350
|
32.80
17:30:43
|
33.00
05/21/2026
|
-0.61%
-0.20
|
32.00
6,291
|
33.00
200
|
+34.15% |
|
CHF | CH0002432174
|
313.50
17:30:43
|
312.00
05/21/2026
|
+0.48%
+1.50
|
0.00
1
|
323.50
15
|
-15.33% |
|
CHF | CH0025536027
|
498.50
17:30:43
|
493.00
05/21/2026
|
+1.12%
+5.50
|
491.50
40
|
519.00
50
|
-9.87% |
|
CHF | CH0212255803
|
170.40
17:30:43
|
169.40
05/21/2026
|
+0.59%
+1.00
|
171.00
1
|
171.00
150
|
+20.83% |
|
CHF | CH0008207356
|
1,510.00
17:30:43
|
1,480.00
05/21/2026
|
+2.03%
+30.00
|
1,480.00
20
|
1,530.00
7
|
+18.40% |
|
CHF | CH0244017502
|
195.00
17:30:43
|
186.20
05/21/2026
|
+4.73%
+8.80
|
180.00
25
|
196.00
4
|
-31.04% |
|
CHF | CH0126639464
|
17.34
17:30:43
|
17.30
05/21/2026
|
+0.23%
+0.04
|
17.10
130
|
17.40
172
|
+45.38% |
|
CHF | CH1278877563
|
153.00
17:30:43
|
153.00
05/21/2026
|
0.00%
0.00
|
152.00
246
|
153.00
50
|
-5.56% |
|
CHF | CH0225173167
|
94.70
17:30:43
|
95.95
05/21/2026
|
-1.30%
-1.25
|
97.60
5
|
97.60
250
|
-3.42% |
|
CHF | CH0024666528
|
5.26
17:30:43
|
4.82
05/21/2026
|
+9.13%
+0.44
|
0.00
514
|
5.40
3,800
|
+220.48% |
|
CHF | CH0524026959
|
24.20
17:30:43
|
24.10
05/21/2026
|
+0.41%
+0.10
|
24.00
250
|
24.20
6
|
+3.43% |
|
CHF | CH0008702190
|
145.00
17:30:43
|
138.60
05/21/2026
|
+4.62%
+6.40
|
142.00
100
|
146.00
300
|
+9.13% |
|
CHF | CH0014345117
|
289.50
17:30:43
|
289.00
05/21/2026
|
+0.17%
+0.50
|
289.00
20
|
300.00
500
|
+0.70% |
|
CHF | CH0210483332
|
155.75
17:31:12
|
156.65
05/21/2026
|
-0.57%
-0.90
|
0.00
25
|
153.25
20
|
-8.95% |
|
CHF | CH0012142631
|
7.935
17:30:46
|
7.615
05/21/2026
|
+4.20%
+0.32
|
8.10
124
|
8.10
20,000
|
+6.35% |
|
CHF | CH0025343259
|
51.00
17:30:43
|
50.10
05/21/2026
|
+1.80%
+0.90
|
50.00
234
|
52.70
283
|
-6.70% |
|
CHF | CH0360826991
|
352.20
17:30:43
|
345.60
05/21/2026
|
+1.91%
+6.60
|
335.00
60
|
359.20
25
|
+53.60% |
|
CHF | NL0011832936
|
78.10
17:30:43
|
78.70
05/21/2026
|
-0.76%
-0.60
|
77.00
351
|
81.90
12
|
-25.19% |
|
CHF | CH0001624714
|
57.80
17:30:43
|
57.80
05/21/2026
|
0.00%
0.00
|
57.00
17
|
58.20
26
|
-16.47% |
|
CHF | CH1330780979
|
23.90
17:35:47
|
23.50
05/21/2026
|
+1.70%
+0.40
|
22.60
12
|
24.00
9
|
+95.83% |
|
CHF | CH0030486770
|
159.40
17:30:43
|
157.20
05/21/2026
|
+1.40%
+2.20
|
157.00
9
|
163.40
10
|
-3.91% |
|
CHF | CH0126673539
|
62.50
17:30:43
|
62.40
05/21/2026
|
+0.16%
+0.10
|
61.50
300
|
63.50
470
|
+8.71% |
|
CHF | CH0042615283
|
6.645
17:30:43
|
6.62
05/21/2026
|
+0.38%
+0.025
|
6.60
120
|
6.88
900
|
+11.26% |
|
CHF | CH1486524122
|
53.00
17:30:43
|
52.20
05/21/2026
|
+1.53%
+0.80
|
51.00
400
|
53.90
650
|
-18.94% |
|
CHF | CH0582581713
|
363.00
17:30:43
|
366.00
05/21/2026
|
-0.82%
-3.00
|
356.00
150
|
370.00
270
|
+5.02% |
|
CHF | CH1216478797
|
65.70
17:34:57
|
66.83
05/21/2026
|
-1.69%
-1.13
|
73.90
6
|
73.90
40
|
- |
|
CHF | CH0024736404
|
68.00
17:30:43
|
66.80
05/21/2026
|
+1.80%
+1.20
|
63.20
99
|
68.40
127
|
+21.01% |
|
CHF | CH0022268228
|
16.44
17:30:43
|
16.88
05/21/2026
|
-2.61%
-0.44
|
16.32
122
|
17.00
4,000
|
-11.44% |
|
CHF | CH0012829898
|
827.00
17:30:43
|
829.00
05/21/2026
|
-0.24%
-2.00
|
820.00
19
|
839.00
2
|
+12.79% |
|
CHF | CH0016440353
|
681.00
17:30:43
|
670.00
05/21/2026
|
+1.64%
+11.00
|
676.00
6
|
683.50
6
|
+21.93% |
|
CHF | CH0516131684
|
84.00
17:30:43
|
83.40
05/21/2026
|
+0.72%
+0.60
|
83.60
100
|
84.00
909
|
-4.14% |
|
CHF | CH1262055788
|
1.27
17:30:43
|
1.245
05/21/2026
|
+2.01%
+0.025
|
1.20
198
|
1.34
1,996
|
+53.70% |
|
CHF | CH0009320091
|
9.40
17:30:43
|
9.28
05/21/2026
|
+1.29%
+0.12
|
9.40
414
|
9.58
450
|
-18.24% |
|
CHF | CH0319416936
|
226.60
17:30:46
|
227.20
05/21/2026
|
-0.26%
-0.60
|
233.00
2
|
233.00
50
|
-9.77% |
|
CHF | CH0003541510
|
732.00
17:38:07
|
731.00
05/21/2026
|
+0.14%
+1.00
|
728.00
2
|
770.00
14
|
-16.36% |
|
CHF | CH0045825517
|
17.05
17:30:43
|
17.10
05/21/2026
|
-0.29%
-0.05
|
17.05
8,413
|
18.10
10
|
-2.56% |
|
CHF | CH1335392721
|
158.65
17:30:43
|
158.80
05/21/2026
|
-0.09%
-0.15
|
156.00
291
|
160.00
50
|
-2.04% |
|
CHF | CH0360674466
|
83.40
17:30:43
|
82.90
05/21/2026
|
+0.60%
+0.50
|
82.70
400
|
84.60
100
|
-15.15% |
|
CHF | CH0102659627
|
0.0678
17:30:43
|
0.067
05/21/2026
|
+1.19%
+0.0008
|
0.063
50,000
|
0.07
636,348
|
-54.27% |
|
CHF | CH0030170408
|
505.60
17:30:46
|
505.40
05/21/2026
|
+0.04%
+0.20
|
505.00
250
|
513.00
25
|
-18.43% |
|
CHF | CH1169151003
|
42.82
17:30:43
|
42.48
05/21/2026
|
+0.80%
+0.34
|
0.00
50
|
43.50
100
|
-20.75% |
|
CHF | CH0010645932
|
2,882.00
17:32:23
|
2,816.00
05/21/2026
|
+2.34%
+66.00
|
0.00
2
|
2,930.00
3
|
-10.49% |
|
CHF | CH0189396655
|
22.80
17:30:43
|
22.90
05/21/2026
|
-0.44%
-0.10
|
22.10
100
|
23.10
520
|
+8.53% |
|
CHF | CH0001340204
|
2,140.00
17:30:43
|
2,150.00
05/21/2026
|
-0.47%
-10.00
|
2,110.00
3
|
2,190.00
5
|
+17.17% |
|
CHF | CH0012949464
|
250.00
17:30:43
|
242.00
05/21/2026
|
+3.31%
+8.00
|
232.00
46
|
252.00
92
|
+6.14% |
|
CHF | CH1173567111
|
36.90
17:30:43
|
39.00
05/21/2026
|
-5.38%
-2.10
|
0.00
1
|
37.00
2,826
|
+239.13% |
|
CHF | CH0466642201
|
212.80
17:30:47
|
213.40
05/21/2026
|
-0.28%
-0.60
|
211.80
19
|
213.00
1,630
|
+2.01% |
|
CHF | CH0239518779
|
133.80
17:30:43
|
135.80
05/21/2026
|
-1.47%
-2.00
|
132.60
25
|
133.80
24
|
+14.50% |
|
CHF | CH0003583256
|
5.80
17:19:53
|
6.00
05/21/2026
|
-3.33%
-0.20
|
5.80
1,555
|
6.40
255,678
|
-14.29% |
|
CHF | CH0012214059
|
73.84
17:30:46
|
72.38
05/21/2026
|
+2.02%
+1.46
|
72.32
29
|
72.32
15
|
-6.92% |
|
CHF | CH0030380734
|
266.00
17:30:43
|
254.50
05/21/2026
|
+4.52%
+11.50
|
261.50
26
|
266.00
7
|
+75.76% |
|
CHF | CH0001341608
|
4,180.00
17:30:43
|
4,140.00
05/21/2026
|
+0.97%
+40.00
|
4,120.00
4
|
4,200.00
21
|
+2.48% |
|
CHF | CH0363463438
|
4.132
17:30:44
|
3.992
05/21/2026
|
+3.51%
+0.14
|
0.00
200
|
4.234
500
|
-6.18% |
|
CHF | CH0023868554
|
59.20
17:30:43
|
59.00
05/21/2026
|
+0.34%
+0.20
|
57.80
400
|
60.00
2
|
-22.88% |
|
CHF | CH1431598916
|
162.20
17:31:24
|
159.80
05/21/2026
|
+1.50%
+2.40
|
155.00
100
|
160.00
10
|
+61.74% |
|
CHF | CH0006372897
|
1,604.00
17:30:43
|
1,550.00
05/21/2026
|
+3.48%
+54.00
|
1,560.00
1
|
1,610.00
10
|
-29.55% |
|
CHF | CH1338987303
|
172.00
17:30:43
|
173.40
05/21/2026
|
-0.81%
-1.40
|
166.00
3
|
174.00
1,000
|
+5.47% |
|
CHF | CH0325094297
|
149.00
17:30:43
|
150.00
05/21/2026
|
-0.67%
-1.00
|
149.50
500
|
150.50
1,500
|
+3.81% |
|
CHF | CH0187624256
|
127.50
17:30:43
|
130.00
05/21/2026
|
-1.92%
-2.50
|
125.00
16
|
127.50
99
|
-9.09% |
|
CHF | CH0102484968
|
63.38
17:30:51
|
68.10
05/21/2026
|
-6.93%
-4.72
|
64.00
4
|
64.00
1,633
|
+9.13% |
|
CHF | CH0017875789
|
253.50
17:30:43
|
256.00
05/21/2026
|
-0.98%
-2.50
|
250.00
153
|
250.00
3
|
-10.49% |
|
CHF | CH0100837282
|
266.50
17:30:43
|
260.50
05/21/2026
|
+2.30%
+6.00
|
260.00
23
|
274.00
10
|
-5.79% |
|
CHF | CH0009236461
|
92.30
17:30:43
|
93.60
05/21/2026
|
-1.39%
-1.30
|
91.00
45
|
94.70
95
|
+4.93% |
|
CHF | CH0420462266
|
10.50
17:30:43
|
10.45
05/21/2026
|
+0.48%
+0.05
|
10.20
918
|
10.50
2,240
|
-5.43% |
|
CHF | CH0010702154
|
55.30
17:30:43
|
54.40
05/21/2026
|
+1.65%
+0.90
|
53.20
20
|
56.70
10
|
-15.13% |
|
CHF | CH0012268360
|
1.25
17:30:43
|
1.21
05/21/2026
|
+3.31%
+0.04
|
1.175
26,880
|
1.25
3,151
|
-1.63% |
|
CHF | CH0025238863
|
176.85
17:33:52
|
175.65
05/21/2026
|
+0.68%
+1.20
|
176.25
125
|
175.00
35
|
+2.57% |
|
CHF | CH0325814116
|
21.76
17:30:47
|
21.94
05/21/2026
|
-0.82%
-0.18
|
21.60
20
|
21.90
500
|
-20.16% |
|
CHF | CH0371153492
|
50.40
17:30:46
|
48.75
05/21/2026
|
+3.38%
+1.65
|
48.00
2,405
|
50.50
898
|
-5.16% |
|
CHF | NL0010733960
|
11.90
17:30:43
|
12.30
05/21/2026
|
-3.25%
-0.40
|
11.90
2,665
|
12.35
395
|
-5.38% |
|
CHF | CH0022427626
|
328.00
17:30:43
|
338.00
05/21/2026
|
-2.96%
-10.00
|
324.00
15
|
340.00
40
|
+14.58% |
|
CHF | CH0190891181
|
15.10
17:30:43
|
14.78
05/21/2026
|
+2.17%
+0.32
|
15.48
3
|
15.48
99
|
+7.88% |
|
CHF | LI0355147575
|
98.10
17:30:43
|
98.70
05/21/2026
|
-0.61%
-0.60
|
96.00
12
|
100.00
500
|
+17.78% |
|
CHF | CH0010570759
|
96,400.00
17:30:43
|
95,500.00
05/21/2026
|
+0.94%
+900.00
|
95,100.00
1
|
98,000.00
1
|
-17.96% |
|
CHF | CH0010570767
|
9,430.00
17:30:43
|
9,290.00
05/21/2026
|
+1.51%
+140.00
|
9,300.00
1
|
9,450.00
10
|
-19.84% |
|
CHF | CH0025751329
|
87.36
17:37:06
|
82.24
05/21/2026
|
+6.23%
+5.12
|
87.36
10
|
0.00
65
|
+0.86% |
|
CHF | CH0013841017
|
492.80
17:35:01
|
493.80
05/21/2026
|
-0.20%
-1.00
|
0.00
2
|
499.80
12
|
-8.18% |
|
CHF | CH1252930610
|
102.20
17:30:43
|
103.60
05/21/2026
|
-1.35%
-1.40
|
99.00
100
|
101.80
300
|
+11.76% |
|
CHF | CH0039542854
|
4.36
17:30:43
|
4.29
05/21/2026
|
+1.63%
+0.07
|
4.26
22
|
4.46
1,000
|
+19.17% |
|
CHF | CH0468525222
|
145.20
17:30:43
|
143.60
05/21/2026
|
+1.11%
+1.60
|
144.40
100
|
155.00
706
|
-8.18% |
|
CHF | CH0386200239
|
76.90
17:30:43
|
76.60
05/21/2026
|
+0.39%
+0.30
|
75.00
20
|
79.20
100
|
-13.15% |
|
CHF | CH1129677105
|
8.84
17:30:43
|
8.75
05/21/2026
|
+1.03%
+0.09
|
8.65
600
|
8.88
331
|
-22.15% |
|
CHF | CH0208062627
|
31.80
17:30:43
|
32.35
05/21/2026
|
-1.70%
-0.55
|
31.65
20
|
34.50
130
|
-18.31% |
|
CHF | CH0039821084
|
700.00
17:30:43
|
697.00
05/21/2026
|
+0.43%
+3.00
|
697.00
10
|
702.00
5
|
-14.58% |
|
CHF | CH0003390066
|
16.35
17:30:43
|
16.35
05/21/2026
|
0.00%
0.00
|
15.90
100
|
16.70
350
|
-19.85% |
|
CHF | CH1251125998
|
0.445
17:30:43
|
0.474
05/21/2026
|
-6.12%
-0.029
|
0.458
4,500
|
0.458
50,000
|
-75.05% |
|
CHF | CH0276837694
|
14.86
17:30:43
|
14.92
05/21/2026
|
-0.40%
-0.06
|
14.50
610
|
14.86
50
|
+12.35% |
|
CHF | CH0011108872
|
346.50
17:30:43
|
349.00
05/21/2026
|
-0.72%
-2.50
|
345.00
250
|
357.00
250
|
-4.64% |
|
CHF | CH0256379097
|
3.15
17:30:43
|
2.88
05/21/2026
|
+9.38%
+0.27
|
3.05
3,229
|
3.20
166
|
-14.92% |
|
CHF | CH1110425654
|
22.10
17:32:29
|
21.55
05/21/2026
|
+2.55%
+0.55
|
0.00
150
|
22.85
1,000
|
-23.85% |
|
CHF | CH0038863350
|
78.78
17:30:43
|
78.80
05/21/2026
|
-0.03%
-0.02
|
0.00
60
|
0.00
173
|
+0.08% |
|
CHF | IT0004147952
|
14.04
17:30:43
|
13.84
05/21/2026
|
+1.45%
+0.20
|
13.76
100
|
15.00
740
|
-41.97% |
|
CHF | CH0012005267
|
119.46
17:30:43
|
119.24
05/21/2026
|
+0.18%
+0.22
|
0.00
20
|
0.00
521
|
+8.80% |
|
CHF | CH0212186248
|
43.00
17:30:43
|
42.70
05/21/2026
|
+0.70%
+0.30
|
42.70
1,858
|
43.00
2,466
|
+7.02% |
|
CHF | CH0000816824
|
3.595
17:30:43
|
3.525
05/21/2026
|
+1.99%
+0.07
|
3.50
10,000
|
3.62
14,000
|
+9.00% |
|
CHF | CH0003420806
|
162.50
17:34:09
|
166.00
05/21/2026
|
-2.11%
-3.50
|
162.00
641
|
167.50
175
|
+38.91% |
|
CHF | CH0111677362
|
13.70
17:30:47
|
13.62
05/21/2026
|
+0.59%
+0.08
|
13.50
250
|
14.00
15
|
+0.15% |
|
CHF | CH0024608827
|
858.80
17:31:12
|
900.00
05/21/2026
|
-4.58%
-41.20
|
0.00
20
|
870.00
50
|
-8.39% |
|
CHF | CH0118530366
|
5.00
17:30:43
|
4.99
05/21/2026
|
+0.20%
+0.01
|
4.88
30
|
5.19
1,585
|
-20.67% |
|
CHF | CH0252620700
|
46.80
17:30:43
|
45.20
05/21/2026
|
+1.30%
+0.60
|
44.20
25
|
46.80
24
|
+2.67% |
|
CHF | CH1261338102
|
429.00
17:30:43
|
428.00
05/21/2026
|
+0.23%
+1.00
|
420.00
17
|
435.00
1
|
-4.04% |
|
CHF | CH0284142913
|
440.00
17:30:43
|
440.00
05/21/2026
|
0.00%
0.00
|
440.00
61
|
442.00
45
|
+6.02% |
|
CHF | CH1110760852
|
38.30
17:30:43
|
38.45
05/21/2026
|
-0.39%
-0.15
|
37.00
1,000
|
39.90
42
|
+47.32% |
|
CHF | CH0006089921
|
63.60
17:30:43
|
62.60
05/21/2026
|
+1.60%
+1.00
|
61.00
100
|
63.60
437
|
-1.42% |
|
CHF | CH0018294154
|
147.00
17:30:43
|
147.80
05/21/2026
|
-0.54%
-0.80
|
146.50
1,000
|
150.00
125
|
+3.00% |
|
CHF | CH1107979838
|
25.76
17:30:43
|
25.52
05/21/2026
|
+0.94%
+0.24
|
0.00
100
|
27.00
800
|
+61.31% |
|
CHF | CH0003671440
|
3.275
17:30:43
|
3.285
05/21/2026
|
-0.30%
-0.01
|
3.16
970
|
3.375
575
|
+3.14% |
|
CHF | CH0012032113
|
339.40
17:30:43
|
334.80
05/21/2026
|
+1.37%
+4.60
|
0.00
1
|
340.00
327
|
+0.17% |
|
CHF | CH1499059983
|
334.50
17:30:47
|
330.40
05/21/2026
|
+1.24%
+4.10
|
0.00
5
|
0.00
111
|
+0.67% |
|
CHF | CH1263676327
|
49.50
17:30:43
|
49.40
05/21/2026
|
+0.20%
+0.10
|
49.10
20
|
50.00
25
|
+13.82% |
|
CHF | CH1243598427
|
64.44
17:30:43
|
65.16
05/21/2026
|
-1.10%
-0.72
|
0.00
100
|
65.00
300
|
+12.66% |
|
CHF | CH1276028821
|
15.64
17:30:43
|
16.08
05/21/2026
|
-2.74%
-0.44
|
15.62
320
|
16.66
440
|
+27.62% |
|
CHF | CH0024638212
|
250.00
17:30:43
|
250.00
05/21/2026
|
0.00%
0.00
|
244.00
17
|
245.00
1
|
-11.19% |
|
CHF | CH0024638196
|
259.00
17:30:46
|
260.00
05/21/2026
|
-0.38%
-1.00
|
257.40
32
|
266.00
600
|
-13.10% |
|
CHF | CH0002277314
|
19.00
17:30:43
|
18.40
05/21/2026
|
+3.26%
+0.60
|
17.40
115
|
21.60
233
|
-10.68% |
|
CHF | CH1248667003
|
279.50
17:30:43
|
275.50
05/21/2026
|
+1.45%
+4.00
|
271.00
70
|
287.00
131
|
+8.89% |
|
CHF | CH0406705126
|
81.50
17:30:43
|
78.70
05/21/2026
|
+3.56%
+2.80
|
77.80
130
|
81.60
600
|
+27.76% |
|
CHF | CH0032816131
|
100.50
17:30:43
|
99.60
05/21/2026
|
+0.90%
+0.90
|
99.80
78
|
100.50
223
|
-0.90% |
|
CHF | CH0239229302
|
125.60
17:30:44
|
124.60
05/21/2026
|
+0.80%
+1.00
|
122.00
1,516
|
125.80
200
|
+14.73% |
|
CHF | CH1256740924
|
87.66
17:30:43
|
87.50
05/21/2026
|
+0.18%
+0.16
|
87.00
100
|
88.62
200
|
-3.70% |
|
CHF | IL0010855885
|
0.97
17:30:43
|
0.93
05/21/2026
|
+4.30%
+0.04
|
0.90
4,601
|
1.09
10,000
|
-21.19% |
|
CHF | CH1429326825
|
80.25
17:30:47
|
80.80
05/21/2026
|
-0.68%
-0.55
|
80.00
200
|
81.00
580
|
+8.87% |
|
CHF | CH0435377954
|
11.71
17:30:43
|
11.76
05/21/2026
|
-0.43%
-0.05
|
11.52
2,000
|
11.75
800
|
+3.70% |
|
CHF | CH0418792922
|
147.00
17:37:08
|
142.70
05/21/2026
|
+3.01%
+4.30
|
147.05
5
|
147.05
212
|
-12.24% |
|
CHF | CH0013396012
|
46.95
17:30:43
|
47.60
05/21/2026
|
-1.37%
-0.65
|
0.00
63
|
48.60
1,028
|
-9.85% |
|
CHF | CH1484953687
|
28.20
17:30:43
|
28.20
05/21/2026
|
0.00%
0.00
|
27.50
5
|
28.70
400
|
-22.42% |
|
CHF | CH0001319265
|
3,450.00
17:30:43
|
3,380.00
05/21/2026
|
+2.07%
+70.00
|
3,380.00
6
|
3,500.00
2
|
-4.25% |
|
CHF | CH0496451508
|
8.28
17:30:43
|
8.26
05/21/2026
|
+0.24%
+0.02
|
8.00
1,250
|
8.00
1
|
-8.73% |
|
CHF | CH0012549785
|
209.20
17:30:46
|
204.00
05/21/2026
|
+2.55%
+5.20
|
207.20
43
|
209.80
16
|
-1.50% |
|
CHF | CH0008038389
|
130.00
17:31:12
|
130.80
05/21/2026
|
-0.61%
-0.80
|
129.50
1,000
|
130.80
2,000
|
+6.17% |
|
CHF | CH0011484067
|
608.00
17:30:43
|
618.00
05/21/2026
|
-1.62%
-10.00
|
0.00
7
|
620.00
10
|
+8.23% |
|
CHF | CH0002178181
|
21.30
17:30:43
|
21.20
05/21/2026
|
+0.47%
+0.10
|
0.00
1,000
|
21.72
433
|
+4.95% |
|
CHF | CH0002361068
|
32.60
17:30:43
|
32.50
05/21/2026
|
+0.31%
+0.10
|
32.10
500
|
33.40
280
|
+9.43% |
|
CHF | CH1175448666
|
89.90
17:34:58
|
89.28
05/21/2026
|
+0.69%
+0.62
|
89.60
1,000
|
0.00
170
|
-4.47% |
|
CHF | CH0038388911
|
144.60
17:30:43
|
143.90
05/21/2026
|
+0.49%
+0.70
|
141.50
150
|
150.00
100
|
-2.37% |
|
CHF | CH1386220409
|
42.84
17:30:47
|
42.72
05/21/2026
|
+0.28%
+0.12
|
42.60
500
|
43.50
2,590
|
+0.71% |
|
CHF | CH0014852781
|
860.00
17:31:12
|
857.60
05/21/2026
|
+0.28%
+2.40
|
855.60
6
|
862.80
10
|
-6.46% |
|
CHF | CH0126881561
|
120.05
17:34:16
|
121.75
05/21/2026
|
-1.40%
-1.70
|
0.00
10
|
0.00
214
|
-8.36% |
|
CHF | CH0008742519
|
679.00
17:30:46
|
680.00
05/21/2026
|
-0.15%
-1.00
|
670.00
50
|
680.00
60
|
+18.16% |
|
CHF | CH0010675863
|
408.40
17:31:09
|
400.80
05/21/2026
|
+1.90%
+7.60
|
408.60
4
|
408.60
5
|
-17.70% |
|
CHF | CH0012100191
|
149.40
17:30:43
|
148.00
05/21/2026
|
+0.95%
+1.40
|
149.10
120
|
149.20
150
|
+15.18% |
|
CHF | CH0012453913
|
66.80
17:30:46
|
66.90
05/21/2026
|
-0.15%
-0.10
|
66.50
100
|
72.00
50
|
-15.95% |
|
CHF | CH0012255151
|
199.70
17:30:43
|
201.70
05/21/2026
|
-0.99%
-2.00
|
197.70
5
|
199.50
5
|
+19.88% |
|
CHF | CH0012255144
|
39.45
17:30:43
|
39.70
05/21/2026
|
-0.63%
-0.25
|
39.50
20
|
39.50
43
|
+15.21% |
|
CHF | CH0231351104
|
188.00
17:30:43
|
187.00
05/21/2026
|
+0.53%
+1.00
|
183.00
16
|
192.00
6
|
+14.72% |
|
CHF | CH0527044959
|
51.80
17:30:43
|
50.60
05/21/2026
|
+2.37%
+1.20
|
50.00
60
|
53.00
500
|
-8.66% |
|
CHF | CH0011178255
|
128.20
17:30:43
|
129.00
05/21/2026
|
-0.62%
-0.80
|
124.20
5
|
132.00
20
|
-21.72% |
|
CHF | CH0244767585
|
37.09
17:34:01
|
37.08
05/21/2026
|
+0.03%
+0.01
|
37.09
6
|
0.00
8,305
|
+0.32% |
|
CHF | CH0542483745
|
39.75
17:30:43
|
39.00
05/21/2026
|
+1.92%
+0.75
|
39.20
100
|
39.75
131
|
-7.58% |
|
CHF | CH0014786500
|
157.80
17:30:43
|
160.80
05/21/2026
|
-1.87%
-3.00
|
0.00
10
|
163.00
50
|
+6.49% |
|
CHF | CH0305285295
|
12.70
17:30:43
|
13.10
05/21/2026
|
-3.05%
-0.40
|
12.50
649
|
12.85
7
|
-32.82% |
|
CHF | CH0311864901
|
617.20
17:31:12
|
597.60
05/21/2026
|
+3.28%
+19.60
|
0.00
10
|
619.00
10
|
+54.86% |
|
CHF | CH0021545667
|
773.00
17:30:43
|
783.00
05/21/2026
|
-1.28%
-10.00
|
768.00
3
|
800.00
15
|
+7.55% |
|
CHF | CH0530235594
|
19.62
17:30:43
|
19.50
05/21/2026
|
+0.62%
+0.12
|
19.40
622
|
21.20
300
|
-11.36% |
|
CHF | CH0002609656
|
600.00
17:30:43
|
590.00
05/21/2026
|
+1.69%
+10.00
|
590.00
5
|
600.00
22
|
+1.72% |
|
CHF | CH0012335540
|
69.10
17:30:43
|
70.30
05/21/2026
|
-1.71%
-1.20
|
68.40
73
|
70.00
1,428
|
+9.33% |
|
CHF | LI0315487269
|
85.30
17:30:43
|
84.60
05/21/2026
|
+0.83%
+0.70
|
84.00
1,190
|
87.00
485
|
+0.24% |
|
CHF | CH0528751586
|
147.80
17:30:43
|
148.60
05/21/2026
|
-0.54%
-0.80
|
146.60
10
|
154.00
52
|
-0.54% |
|
CHF | CH0305951201
|
155.50
17:30:43
|
156.50
05/21/2026
|
-0.64%
-1.00
|
155.50
216
|
158.50
300
|
+16.79% |
|
CHF | CH0002619481
|
1,950.00
17:30:43
|
2,020.00
05/21/2026
|
-3.47%
-70.00
|
1,910.00
10
|
2,020.00
4
|
+3.59% |
|
CHF | CH1276062754
|
15.90
17:30:43
|
15.50
05/21/2026
|
+2.58%
+0.40
|
15.20
400
|
15.90
2,016
|
+18.14% |
|
CHF | CH0461929603
|
21.20
17:35:50
|
20.30
05/21/2026
|
+4.43%
+0.90
|
20.30
60
|
21.30
85
|
-17.81% |
|
CHF | CH0019396990
|
340.00
17:34:53
|
327.20
05/21/2026
|
+3.91%
+12.80
|
340.00
15
|
340.00
157
|
-0.24% |
|
CHF | CH0276534614
|
64.80
17:30:43
|
64.40
05/21/2026
|
+0.62%
+0.40
|
63.90
108
|
66.50
200
|
-21.27% |
|
CHF | CH0312309682
|
51.60
17:30:43
|
50.40
05/21/2026
|
+2.38%
+1.20
|
50.40
99
|
54.00
271
|
+9.57% |
|
CHF | CH0148052126
|
2,180.00
17:30:43
|
2,200.00
05/21/2026
|
-0.91%
-20.00
|
2,160.00
30
|
2,240.00
34
|
-1.35% |
|
CHF | CH0493891243
|
10,450.00
17:30:43
|
10,600.00
05/21/2026
|
-1.42%
-150.00
|
10,250.00
10
|
10,800.00
30
|
+19.91% |
|
CHF | CH0011075394
|
567.60
17:36:33
|
572.60
05/21/2026
|
-0.87%
-5.00
|
570.00
2
|
569.00
43
|
-4.85% |