Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,221.56 01/23/2026	18,315.84 01/22/2026	-0.51% -94.28	- -	- -	+0.01%
ABB Rg CHF | CH0012221716	59.76 01/23/2026	59.50 01/22/2026	+0.44% +0.26	0.00 750	0.00 1,277	+0.91%
Accelleron Ind Rg CHF | CH1169360919	70.25 01/23/2026	69.60 01/22/2026	+0.93% +0.65	0.00 1,192	0.00 526	+14.13%
Addex Therap N CHF | CH0029850754	0.0554 01/23/2026	0.0532 01/22/2026	+4.14% +0.0022	0.052 92,884	0.0554 19,628	0.00%
Adecco Group N CHF | CH0012138605	22.70 01/23/2026	23.26 01/22/2026	-2.41% -0.56	22.40 2,000	0.00 100	-1.82%
Adval Tech Hldg N CHF | CH0008967926	33.80 01/23/2026	33.00 01/22/2026	+2.42% +0.80	33.00 100	33.80 34	-14.65%
AEVIS VICT Rg CHF | CH0478634105	13.70 01/23/2026	13.90 01/22/2026	-1.44% -0.20	13.60 100	13.90 4,599	+2.62%
Alcon Rg CHF | CH0432492467	63.18 01/23/2026	64.68 01/22/2026	-2.32% -1.50	0.00 1,650	0.00 369	-0.16%
Allreal Hldg Rg CHF | CH0008837566	218.50 01/23/2026	217.50 01/22/2026	+0.46% +1.00	203.00 100	0.00 10	+7.11%
ALSO Holding N CHF | CH0024590272	207.00 01/23/2026	207.00 01/22/2026	0.00% 0.00	203.00 38	209.00 100	-3.72%
Amrize Rg CHF | CH1430134226	42.96 01/23/2026	43.03 01/22/2026	-0.16% -0.07	0.00 6	0.00 944	-1.40%
ams-OSRAM Br CHF | AT0000A3EPA4	8.435 01/23/2026	8.38 01/22/2026	+0.66% +0.055	0.00 1,200	0.00 15	+7.45%
APG SGA N CHF | CH0019107025	213.00 01/23/2026	212.00 01/22/2026	+0.47% +1.00	213.00 10	215.00 20	+1.43%
Arbonia N CHF | CH0110240600	5.09 01/23/2026	4.96 01/22/2026	+2.62% +0.13	0.00 1,201	5.24 15,000	-3.23%
ARYZTA Rg CHF | CH1425684714	55.05 01/23/2026	55.60 01/22/2026	-0.99% -0.55	0.00 90	56.00 2,000	+6.79%
Ascom Hldg N CHF | CH0011339204	5.24 01/23/2026	5.18 01/22/2026	+1.16% +0.06	0.00 2,000	5.24 2,445	+37.17%
ASMALLWORLD Rg CHF | CH0404880129	0.71 01/23/2026	0.675 01/22/2026	+5.19% +0.035	0.67 5,000	0.73 1,360	+2.90%
Autoneum Hldg N CHF | CH0127480363	151.00 01/23/2026	159.60 01/22/2026	-5.39% -8.60	152.00 30	152.00 15	-9.90%
Avolta N CHF | CH0023405456	48.20 01/23/2026	48.88 01/22/2026	-1.39% -0.68	0.00 100	0.00 693	+2.25%
BACHEM HLDG Rg CHF | CH1176493729	69.90 01/23/2026	70.70 01/22/2026	-1.13% -0.80	0.00 470	0.00 750	+16.69%
Bajaj Mobility Br CHF | AT0000KTMI02	15.34 01/23/2026	15.32 01/22/2026	+0.13% +0.02	14.00 29	16.00 84	+9.73%
Barry Callebaut N CHF | CH0009002962	1,311.00 01/23/2026	1,340.00 01/22/2026	-2.16% -29.00	0.00 2	0.00 45	+0.38%
Basilea Pharmaceu N CHF | CH0011432447	56.00 01/23/2026	54.70 01/22/2026	+2.38% +1.30	55.20 100	56.00 492	+2.38%
BB Biotech N CHF | CH0038389992	49.50 01/23/2026	49.35 01/22/2026	+0.30% +0.15	0.00 700	0.00 105	+10.12%
BC Jura Rg CHF | CH0350665672	80.00 01/23/2026	84.50 01/22/2026	-5.33% -4.50	79.00 18	80.00 78	+17.65%
BC Vaudoise Rg CHF | CH0531751755	103.30 01/23/2026	105.20 01/22/2026	-1.81% -1.90	0.00 62	103.30 90	+2.89%
BEKB N CHF | CH0009691608	330.50 01/23/2026	331.50 01/22/2026	-0.30% -1.00	0.00 30	0.00 55	+6.79%
BELIMO Hldg Rg CHF | CH1101098163	878.50 01/23/2026	878.00 01/22/2026	+0.06% +0.50	0.00 63	0.00 5	+12.48%
Bell Food Gr N CHF | CH0315966322	220.50 01/23/2026	221.50 01/22/2026	-0.45% -1.00	220.00 1	224.00 49	-1.34%
Bellevue Group N CHF | CH0028422100	11.65 01/23/2026	11.80 01/22/2026	-1.27% -0.15	0.00 17	12.00 5,908	+15.35%
BioVersys N CHF | CH0210362643	26.00 01/23/2026	23.50 01/22/2026	+10.64% +2.50	0.00 1,023	26.00 121	+6.56%
BKW N CHF | CH0130293662	156.50 01/23/2026	156.70 01/22/2026	-0.13% -0.20	0.00 42	0.00 567	-7.07%
BLKB CHF | CH0001473559	1,100.00 01/23/2026	1,095.00 01/22/2026	+0.46% +5.00	1,085.00 60	1,100.00 53	+11.79%
Bossard Hldg N CHF | CH0238627142	157.20 01/23/2026	156.80 01/22/2026	+0.26% +0.40	0.00 63	157.20 57	+0.38%
Bque Cant Geneve Rg CHF | CH1485899350	27.20 01/23/2026	27.00 01/22/2026	+0.74% +0.20	0.00 20	27.20 91	+10.57%
Bucher Industries N CHF | CH0002432174	357.00 01/23/2026	355.00 01/22/2026	+0.56% +2.00	0.00 50	362.00 20	-3.12%
Burckhardt Compre N CHF | CH0025536027	542.00 01/23/2026	553.00 01/22/2026	-1.99% -11.00	535.00 9	0.00 41	-0.91%
Burkhalter Hldg N CHF | CH0212255803	141.60 01/23/2026	141.80 01/22/2026	-0.14% -0.20	142.00 70	142.60 6	+1.00%
BVZ Hldg N CHF | CH0008207356	1,340.00 01/23/2026	1,320.00 01/22/2026	+1.52% +20.00	1,300.00 16	1,340.00 29	+7.20%
Bystronic N-A CHF | CH0244017502	281.00 01/23/2026	281.50 01/22/2026	-0.18% -0.50	270.00 26	287.00 6	+4.07%
Calida Hldg N CHF | CH0126639464	12.62 01/23/2026	12.68 01/22/2026	-0.47% -0.06	12.50 1,059	12.90 55	+6.05%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 01/23/2026	151.50 01/22/2026	+0.99% +1.50	151.00 16	158.00 29	-5.56%
Cembra Money Bk N CHF | CH0225173167	99.15 01/23/2026	100.70 01/22/2026	-1.54% -1.55	99.15 353	0.00 568	-0.20%
Cham Swiss Prop Rg CHF | CH0524026959	25.60 01/23/2026	25.10 01/22/2026	+1.99% +0.50	25.60 10	25.60 200	+9.87%
Cicor Technologie N CHF | CH0008702190	125.50 01/23/2026	123.50 01/22/2026	+1.62% +2.00	120.50 500	129.00 90	-1.18%
Cie Fin Traditi P CHF | CH0014345117	305.00 01/23/2026	301.00 01/22/2026	+1.33% +4.00	286.00 180	305.00 494	+6.27%
CieFinRichemont N CHF | CH0210483332	154.55 01/23/2026	156.80 01/22/2026	-1.43% -2.25	154.00 158	0.00 648	-10.17%
Clariant N CHF | CH0012142631	7.335 01/23/2026	7.37 01/22/2026	-0.47% -0.035	0.00 1,000	0.00 500	+2.44%
COLTENE HLDG N CHF | CH0025343259	56.60 01/23/2026	56.20 01/22/2026	+0.71% +0.40	56.00 75	57.50 190	+5.40%
Comet Hldg Rg CHF | CH0360826991	287.40 01/23/2026	283.80 01/22/2026	+1.27% +3.60	0.00 50	0.00 19	+27.73%
COSMO Pharm Rg CHF | NL0011832936	114.20 01/23/2026	116.60 01/22/2026	-2.06% -2.40	0.00 100	113.00 500	+8.56%
CPH Group N-A CHF | CH0001624714	68.00 01/23/2026	66.40 01/22/2026	+2.41% +1.60	67.00 179	68.60 100	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.80 01/23/2026	16.50 01/22/2026	+1.82% +0.30	0.00 360	16.80 688	+40.00%
Daetwyler Hldg I CHF | CH0030486770	169.80 01/23/2026	168.80 01/22/2026	+0.59% +1.00	0.00 9	171.00 110	+3.79%
DKSH Hldg N CHF | CH0126673539	57.30 01/23/2026	57.80 01/22/2026	-0.87% -0.50	56.80 930	0.00 310	-0.17%
DocMorris N CHF | CH0042615283	5.74 01/23/2026	6.395 01/22/2026	-10.24% -0.655	0.00 50	0.00 130	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	61.70 01/23/2026	61.10 01/22/2026	+0.98% +0.60	60.50 100	62.50 100	-4.19%
DottikonES Hld Rg CHF | CH0582581713	359.50 01/23/2026	359.00 01/22/2026	+0.14% +0.50	350.50 1,100	361.50 2	+3.16%
Edisun Power Euro N CHF | CH0024736404	58.40 01/23/2026	57.20 01/21/2026	+2.10% +1.20	56.80 102	59.80 216	+5.80%
EFG Intl N CHF | CH0022268228	20.00 01/23/2026	20.00 01/22/2026	0.00% 0.00	0.00 650	0.00 1,000	+4.93%
Emmi N CHF | CH0012829898	745.00 01/23/2026	744.00 01/22/2026	+0.13% +1.00	728.00 1	750.00 86	+1.36%
EMS-CHEM HLDG N CHF | CH0016440353	614.00 01/23/2026	611.00 01/22/2026	+0.49% +3.00	0.00 20	620.00 75	+11.74%
EPIC Suisse Rg CHF | CH0516131684	86.20 01/23/2026	84.60 01/22/2026	+1.89% +1.60	83.80 72	86.60 100	-0.92%
EvoNext Hldgs Rg CHF | CH1262055788	0.80 01/23/2026	0.796 01/22/2026	+0.50% +0.004	0.80 1,939	0.88 1,129	-1.23%
Feintool Int N CHF | CH0009320091	10.55 01/23/2026	10.60 01/22/2026	-0.47% -0.05	10.40 406	11.00 1,646	-7.05%
Flughafen Zuerich N CHF | CH0319416936	246.00 01/23/2026	248.60 01/22/2026	-1.05% -2.60	246.00 1	0.00 8	-2.30%
Forbo Hldg N CHF | CH0003541510	964.00 01/23/2026	957.00 01/22/2026	+0.73% +7.00	958.00 20	960.00 1	+10.30%
Fundamenta Real N CHF | CH0045825517	18.15 01/23/2026	17.90 01/22/2026	+1.40% +0.25	18.00 10,520	18.15 941	+3.42%
Galderma Group Rg CHF | CH1335392721	149.80 01/23/2026	152.00 01/22/2026	-1.45% -2.20	0.00 121	0.00 880	-7.59%
Galenica Rg CHF | CH0360674466	96.95 01/23/2026	97.60 01/22/2026	-0.67% -0.65	0.00 250	0.00 320	-0.77%
GAM Hldg N CHF | CH0102659627	0.126 01/23/2026	0.125 01/22/2026	+0.80% +0.001	0.15 1,000	0.13 3,200	-13.99%
Geberit N CHF | CH0030170408	596.40 01/23/2026	601.20 01/22/2026	-0.80% -4.80	597.00 42	590.00 1	-3.74%
Georg Fischer Rg CHF | CH1169151003	52.00 01/23/2026	52.30 01/22/2026	-0.57% -0.30	0.00 40	0.00 40	-2.99%
Givaudan N CHF | CH0010645932	3,157.00 01/23/2026	3,165.00 01/22/2026	-0.25% -8.00	0.00 16	0.00 3	+0.35%
Glarner KB N CHF | CH0189396655	21.40 01/23/2026	21.50 01/22/2026	-0.47% -0.10	0.00 80	21.90 3,000	+1.42%
Graubuendner KB PS CHF | CH0001340204	1,975.00 01/23/2026	1,970.00 01/22/2026	+0.25% +5.00	1,955.00 10	1,990.00 4	+7.63%
Groupe Minoteries N CHF | CH0012949464	234.00 01/23/2026	232.00 01/22/2026	+0.86% +2.00	230.00 43	236.00 24	+2.63%
Gurit Hldg Rg CHF | CH1173567111	16.34 01/23/2026	15.06 01/22/2026	+8.50% +1.28	0.00 2	16.88 340	+42.09%
Helvetia Bal Hl Rg CHF | CH0466642201	192.00 01/23/2026	195.50 01/22/2026	-1.79% -3.50	0.00 70	0.00 1,113	-8.22%
HIAG Immo N CHF | CH0239518779	123.80 01/23/2026	121.40 01/22/2026	+1.98% +2.40	122.00 14	124.40 86	+4.38%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.10 397	7.15 139	-9.29%
Holcim N CHF | CH0012214059	78.00 01/23/2026	79.90 01/22/2026	-2.38% -1.90	0.00 897	0.00 1,588	+0.31%
HT5 N CHF | CH0024666528	2.05 01/23/2026	1.992 01/22/2026	+2.91% +0.058	1.99 59,908	2.11 10,000	+36.30%
Huber + Suhner N CHF | CH0030380734	147.60 01/23/2026	145.80 01/22/2026	+1.23% +1.80	0.00 20	0.00 150	+1.93%
Hyp Bk Lenzburg N CHF | CH0001341608	3,980.00 01/23/2026	4,060.00 01/22/2026	-1.97% -80.00	0.00 1	4,020.00 5	-1.49%
Idorsia Rg CHF | CH0363463438	3.82 01/23/2026	3.755 01/22/2026	+1.73% +0.065	4.00 530	3.79 10,000	-10.22%
Implenia N CHF | CH0023868554	74.70 01/23/2026	74.80 01/22/2026	-0.13% -0.10	0.00 30	75.70 20	-2.35%
INFICON HLDG Rg CHF | CH1431598916	127.80 01/23/2026	127.00 01/22/2026	+0.63% +0.80	0.00 100	128.00 124	+29.35%
Interroll Hldg N CHF | CH0006372897	2,095.00 01/23/2026	2,115.00 01/22/2026	-0.95% -20.00	0.00 2	2,120.00 4	-4.77%
Intershop Hldg Rg CHF | CH1338987303	168.80 01/23/2026	168.80 01/22/2026	0.00% 0.00	168.80 10	175.00 8	+2.68%
Investis Hldg N CHF | CH0325094297	154.50 01/23/2026	152.00 01/22/2026	+1.64% +2.50	150.50 250	155.00 487	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	147.50 01/23/2026	148.50 01/22/2026	-0.67% -1.00	142.00 25	149.00 267	+3.15%
Julius Baer Grp N CHF | CH0102484968	67.24 01/23/2026	67.38 01/22/2026	-0.21% -0.14	67.50 80	0.00 40	+7.76%
Jungfraubahn Hldg N CHF | CH0017875789	301.50 01/23/2026	302.00 01/22/2026	-0.17% -0.50	300.00 98	0.00 1	+5.42%
Kardex Hldg N CHF | CH0100837282	286.00 01/23/2026	284.50 01/22/2026	+0.53% +1.50	275.00 18	0.00 25	+3.44%
KB Basel PS CHF | CH0009236461	96.60 01/23/2026	96.20 01/22/2026	+0.42% +0.40	95.40 12	97.60 1,967	+8.30%
Klingelnberg Rg CHF | CH0420462266	10.75 01/23/2026	10.80 01/22/2026	-0.46% -0.05	10.65 1,500	11.40 768	-2.71%
Komax Hldg N CHF | CH0010702154	65.90 01/23/2026	66.80 01/22/2026	-1.35% -0.90	0.00 20	67.80 73	+2.81%
Kudelski P CHF | CH0012268360	1.19 01/23/2026	1.20 01/22/2026	-0.83% -0.01	0.00 300	0.00 83	-3.25%
Kuehne+Nagel Int N CHF | CH0025238863	179.95 01/23/2026	183.65 01/22/2026	-2.01% -3.70	0.00 185	0.00 253	+5.08%
Kuros Bioscienc N CHF | CH0325814116	28.20 01/23/2026	28.40 01/22/2026	-0.70% -0.20	0.00 103	28.30 100	+2.62%
LandisGyr Gr Rg CHF | CH0371153492	51.90 01/23/2026	51.70 01/22/2026	+0.39% +0.20	51.00 100	54.00 360	+0.97%
lastminute.com Br CHF | NL0010733960	15.00 01/23/2026	14.60 01/22/2026	+2.74% +0.40	14.50 189	14.50 3	+15.38%
Lem Hldg N CHF | CH0022427626	300.00 01/23/2026	298.50 01/22/2026	+0.50% +1.50	292.00 44	305.00 25	+1.69%
Leonteq N CHF | CH0190891181	14.90 01/23/2026	14.92 01/22/2026	-0.13% -0.02	14.80 550	0.00 150	+8.76%
Liechten Landb Rg CHF | LI0355147575	94.40 01/23/2026	94.00 01/22/2026	+0.43% +0.40	91.10 500	94.60 105	+12.65%
Lindt & Spruengli N CHF | CH0010570759	113,600.00 01/23/2026	113,600.00 01/22/2026	0.00% 0.00	0.00 1	115,000.00 1	-2.41%
Lindt&Spruengli PS CHF | CH0010570767	10,910.00 01/23/2026	11,050.00 01/22/2026	-1.27% -140.00	0.00 1	10,960.00 3	-5.87%
Logitech Intl N CHF | CH0025751329	72.28 01/23/2026	72.94 01/22/2026	-0.90% -0.66	0.00 1,919	0.00 968	-11.36%
Lonza Grp N CHF | CH0013841017	555.40 01/23/2026	555.20 01/22/2026	+0.04% +0.20	0.00 70	556.00 120	+3.27%
Luzerner KB Rg CHF | CH1252930610	97.20 01/23/2026	98.20 01/22/2026	-1.02% -1.00	0.00 1	99.50 166	+4.85%
MCH Group N CHF | CH0039542854	4.52 01/23/2026	4.50 01/22/2026	+0.44% +0.02	4.45 2,500	4.70 1,627	+25.56%
Medacta Grp Rg CHF | CH0468525222	176.00 01/23/2026	175.80 01/22/2026	+0.11% +0.20	176.00 356	176.00 2	+12.53%
Medartis Hld Rg CHF | CH0386200239	97.50 01/23/2026	94.70 01/22/2026	+2.96% +2.80	88.00 5	97.50 100	+10.54%
medmix Rg CHF | CH1129677105	12.08 01/23/2026	11.98 01/22/2026	+0.83% +0.10	11.94 100	12.30 648	+7.47%
Meier Tobl Grp N CHF | CH0208062627	38.90 01/23/2026	39.05 01/22/2026	-0.38% -0.15	38.20 2,500	39.80 10,000	-1.77%
Metall Zug N -B- CHF | CH0039821084	826.00 01/23/2026	830.00 01/22/2026	-0.48% -4.00	810.00 20	870.00 15	+1.23%
Mikron Hldg N CHF | CH0003390066	17.36 01/23/2026	19.94 01/22/2026	-12.94% -2.58	17.50 200	20.00 15	-14.90%
MindMaze Ther H Rg CHF | CH1251125998	1.186 01/23/2026	1.33 01/22/2026	-10.83% -0.144	1.16 25,000	0.00 202	-37.58%
mobilezone hldg N CHF | CH0276837694	14.14 01/23/2026	14.10 01/22/2026	+0.28% +0.04	0.00 7	14.20 2,650	+6.48%
Mobimo Hldg N CHF | CH0011108872	386.00 01/23/2026	385.50 01/22/2026	+0.13% +0.50	382.00 498	388.00 500	+5.46%
Molecular Partn N CHF | CH0256379097	3.16 01/23/2026	3.125 01/22/2026	+1.12% +0.035	3.16 299	3.11 3,427	-6.65%
Montana Aer Rg CHF | CH1110425654	33.60 01/23/2026	32.20 01/22/2026	+4.35% +1.40	0.00 521	33.50 48	+18.73%
Nestle N CHF | CH0038863350	72.47 01/23/2026	73.19 01/22/2026	-0.98% -0.72	0.00 2,693	0.00 5,287	-7.96%
Newron Pharma N CHF | IT0004147952	21.50 01/23/2026	22.65 01/22/2026	-5.08% -1.15	0.00 280	0.00 210	-9.85%
Novartis N CHF | CH0012005267	115.64 01/23/2026	115.10 01/22/2026	+0.47% +0.54	0.00 1,090	0.00 27,830	+5.51%
Novavest N CHF | CH0212186248	40.30 01/23/2026	40.40 01/22/2026	-0.25% -0.10	0.00 5	40.40 380	+1.00%
OC Oerlikon N CHF | CH0000816824	3.788 01/23/2026	3.78 01/22/2026	+0.21% +0.008	0.00 600	0.00 405	+17.13%
Orell Fuessli N CHF | CH0003420806	118.50 01/23/2026	120.00 01/22/2026	-1.25% -1.50	117.50 150	120.50 71	-0.84%
Orior N CHF | CH0111677362	11.02 01/23/2026	11.44 01/22/2026	-3.67% -0.42	11.00 7,011	11.90 500	-18.97%
Part Grp Hldg N CHF | CH0024608827	1,069.00 01/23/2026	1,082.50 01/22/2026	-1.25% -13.50	0.00 138	0.00 75	+8.82%
Peach Property Rg CHF | CH0118530366	6.18 01/23/2026	6.25 01/22/2026	-1.12% -0.07	6.02 15,000	6.44 562	-1.75%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.00 78	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	434.00 01/23/2026	430.00 01/22/2026	+0.93% +4.00	428.00 3	443.00 24	-2.69%
PLAZZA -A- N CHF | CH0284142913	432.00 01/23/2026	432.00 01/22/2026	0.00% 0.00	429.00 34	432.00 140	+4.10%
PolyPeptide Rg CHF | CH1110760852	29.80 01/23/2026	29.60 01/22/2026	+0.68% +0.20	29.25 330	32.00 1,400	+14.18%
Private Equity N CHF | CH0006089921	61.00 01/23/2026	61.50 01/22/2026	-0.81% -0.50	59.50 60	63.00 1,562	-3.94%
PSP Swiss Propert N CHF | CH0018294154	148.10 01/23/2026	147.80 01/22/2026	+0.20% +0.30	147.00 999	148.50 982	+3.21%
R&S Group Hldg Rg-A CHF | CH1107979838	15.78 01/23/2026	15.52 01/22/2026	+1.68% +0.26	0.00 600	15.80 500	-0.25%
Rieter Hldg N CHF | CH0003671440	3.545 01/23/2026	3.445 01/22/2026	+2.90% +0.10	0.00 1,701	3.58 7,500	+11.30%
Roche Hldg DR CHF | CH0012032048	348.10 01/23/2026	347.90 01/22/2026	+0.06% +0.20	0.00 169	0.00 1,069	+6.06%
Roche Hldg I CHF | CH0012032113	356.40 01/23/2026	356.00 01/22/2026	+0.11% +0.40	0.00 111	0.00 30	+6.32%
Romande Energie Rg CHF | CH1263676327	43.60 01/23/2026	43.60 01/22/2026	0.00% 0.00	43.00 60	43.60 60	+0.46%
Sandoz Group Rg CHF | CH1243598427	63.68 01/23/2026	62.20 01/22/2026	+2.38% +1.48	0.00 1,297	0.00 3,080	+10.10%
Santhera Pharm H Rg CHF | CH1276028821	13.84 01/23/2026	13.16 01/22/2026	+5.17% +0.68	0.00 1,000	13.94 5,250	+9.84%
Schindler Hldg N CHF | CH0024638212	287.50 01/23/2026	288.00 01/22/2026	-0.17% -0.50	288.00 80	292.00 2	+2.13%
SchindlerHldg PC Br CHF | CH0024638196	303.00 01/23/2026	304.00 01/22/2026	-0.33% -1.00	0.00 150	0.00 176	+1.27%
Schlatter Ind N CHF | CH0002277314	19.20 01/23/2026	19.60 01/22/2026	-2.04% -0.40	18.50 265	19.80 700	-6.80%
Schweiter Techn Rg CHF | CH1248667003	254.50 01/23/2026	252.50 01/22/2026	+0.79% +2.00	256.00 40	0.00 60	+0.59%
Sensirion Hldg Rg CHF | CH0406705126	60.20 01/23/2026	59.80 01/22/2026	+0.67% +0.40	59.20 15	61.00 794	-2.27%
SF Urban Prop N CHF | CH0032816131	106.00 01/23/2026	106.50 01/22/2026	-0.47% -0.50	105.50 100	107.50 29	+5.47%
SFS Group N CHF | CH0239229302	117.60 01/23/2026	111.60 01/22/2026	+5.38% +6.00	0.00 20	0.00 150	+8.29%
SGS Rg CHF | CH1256740924	94.54 01/23/2026	94.30 01/22/2026	+0.25% +0.24	0.00 800	0.00 367	+4.05%
SHL Telemedicine Rg CHF | IL0010855885	1.10 01/23/2026	1.10 01/22/2026	0.00% 0.00	0.00 10	1.15 12,997	-6.78%
Siegfried Hldg Rg CHF | CH1429326825	87.00 01/23/2026	87.10 01/22/2026	-0.11% -0.10	0.00 20	0.00 300	+16.62%
SIG Group Rg CHF | CH0435377954	11.97 01/23/2026	11.84 01/22/2026	+1.10% +0.13	12.30 800	0.00 1,920	+5.56%
Sika Rg CHF | CH0418792922	147.40 01/23/2026	148.80 01/22/2026	-0.94% -1.40	0.00 723	0.00 490	-9.35%
SKAN Group Rg CHF | CH0013396012	61.40 01/23/2026	60.00 01/22/2026	+2.33% +1.40	0.00 290	61.60 250	+16.29%
SMGH Rg CHF | CH1484953687	39.90 01/23/2026	39.75 01/22/2026	+0.38% +0.15	39.25 995	40.45 1,000	+9.77%
SNB Rg CHF | CH0001319265	3,840.00 01/23/2026	3,900.00 01/22/2026	-1.54% -60.00	3,840.00 3	3,900.00 6	+8.78%
SoftwOne Hldg Rg CHF | CH0496451508	8.405 01/23/2026	8.47 01/22/2026	-0.77% -0.065	8.45 1,000	0.00 2,386	-7.13%
Sonova Hldg N CHF | CH0012549785	220.60 01/23/2026	222.40 01/22/2026	-0.81% -1.80	0.00 201	0.00 122	+6.52%
SPS N CHF | CH0008038389	126.00 01/23/2026	125.60 01/22/2026	+0.32% +0.40	126.00 4	0.00 35	+2.27%
St.Galler KB N CHF | CH0011484067	600.00 01/23/2026	604.00 01/22/2026	-0.66% -4.00	600.00 10	602.00 95	+5.08%
Stadler Rail N CHF | CH0002178181	19.83 01/23/2026	19.61 01/22/2026	+1.12% +0.22	20.00 20	0.00 35	-1.83%
StarragTornosGr N CHF | CH0002361068	29.90 01/23/2026	29.80 01/22/2026	+0.34% +0.10	29.70 10	0.00 170	+0.67%
Straumann Hldg Rg CHF | CH1175448666	96.62 01/23/2026	97.98 01/22/2026	-1.39% -1.36	0.00 249	0.00 100	+3.38%
Sulzer N CHF | CH0038388911	172.60 01/23/2026	171.80 01/22/2026	+0.47% +0.80	0.00 571	0.00 35	+17.10%
Sunrise Commun Rg-A CHF | CH1386220409	40.22 01/23/2026	39.90 01/22/2026	+0.80% +0.32	0.00 2,120	0.00 1,100	-5.19%
Swiss Life Hldg N CHF | CH0014852781	828.20 01/23/2026	846.40 01/22/2026	-2.15% -18.20	0.00 171	0.00 142	-9.66%
Swiss Re N CHF | CH0126881561	122.90 01/23/2026	123.20 01/22/2026	-0.24% -0.30	0.00 1,748	0.00 1,018	-7.49%
Swisscom Rg CHF | CH0008742519	608.50 01/23/2026	602.00 01/22/2026	+1.08% +6.50	0.00 2	0.00 19	+5.73%
Swissquote Grp Hl N CHF | CH0010675863	447.00 01/23/2026	449.80 01/22/2026	-0.62% -2.80	0.00 15	0.00 10	-8.21%
Tecan Grp N CHF | CH0012100191	139.00 01/23/2026	142.90 01/22/2026	-2.73% -3.90	0.00 60	139.10 12	+8.17%
TEMENOS N CHF | CH0012453913	74.10 01/23/2026	73.75 01/22/2026	+0.47% +0.35	0.00 1	71.40 16	-6.91%
The Swatch Grp Br CHF | CH0012255151	166.10 01/23/2026	168.60 01/22/2026	-1.48% -2.50	170.00 2	0.00 19	-1.28%
The Swatch Grp Rg CHF | CH0012255144	33.64 01/23/2026	34.10 01/22/2026	-1.35% -0.46	35.00 10	32.80 60	-2.38%
Thurgauer KB PS CHF | CH0231351104	164.50 01/23/2026	166.00 01/22/2026	-0.90% -1.50	163.50 10	- -	+0.92%
Titlisbahnen Rg CHF | CH0527044959	61.40 01/23/2026	60.60 01/22/2026	+1.32% +0.80	61.00 235	61.60 252	+10.83%
TX Group N CHF | CH0011178255	167.00 01/23/2026	167.80 01/22/2026	-0.48% -0.80	165.60 15	175.00 14	+1.33%
UBS Group N CHF | CH0244767585	37.16 01/23/2026	37.93 01/22/2026	-2.03% -0.77	0.00 772	0.00 5,938	+0.54%
V-ZUG Hldg Rg CHF | CH0542483745	41.00 01/23/2026	41.00 01/22/2026	0.00% 0.00	40.50 10	42.50 200	-2.84%
Valiant Holding N CHF | CH0014786500	159.00 01/23/2026	160.80 01/22/2026	-1.12% -1.80	0.00 6	0.00 110	+5.30%
Varia US Proper N CHF | CH0305285295	20.70 01/23/2026	21.00 01/22/2026	-1.43% -0.30	20.70 11	20.90 48	+6.15%
VAT Group N CHF | CH0311864901	511.20 01/23/2026	511.00 01/22/2026	+0.04% +0.20	0.00 189	0.00 147	+32.47%
VAUDOISE ASSURANC N CHF | CH0021545667	730.00 01/23/2026	735.00 01/22/2026	-0.68% -5.00	724.00 10	737.00 1	+0.27%
Vetropack Hldg Rg-A CHF | CH0530235594	23.15 01/23/2026	23.35 01/22/2026	-0.86% -0.20	23.50 50	23.50 466	+5.23%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 2	+5.17%
Vontobel Holding N CHF | CH0012335540	68.20 01/23/2026	68.20 01/22/2026	0.00% 0.00	68.20 350	0.00 300	+6.07%
VP Bank -A- N CHF | LI0315487269	86.80 01/23/2026	86.80 01/22/2026	0.00% 0.00	85.20 29	87.60 100	+2.84%
VZ Holding Rg CHF | CH0528751586	159.80 01/23/2026	162.20 01/22/2026	-1.48% -2.40	158.80 10	165.20 78	+6.96%
Walliser KB N CHF | CH0305951201	136.50 01/23/2026	136.50 01/22/2026	0.00% 0.00	135.00 340	0.00 150	+1.87%
Warteck Invest N CHF | CH0002619481	1,970.00 01/23/2026	1,975.00 01/22/2026	-0.25% -5.00	1,945.00 12	1,970.00 8	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.70 01/23/2026	14.26 01/22/2026	-3.93% -0.56	14.10 15	14.56 700	+4.42%
Xlife Sciences Rg CHF | CH0461929603	22.50 01/23/2026	24.10 01/22/2026	-6.64% -1.60	22.50 100	0.00 232	-8.91%
Ypsomed Hldg N CHF | CH0019396990	332.00 01/23/2026	334.00 01/22/2026	-0.60% -2.00	0.00 151	340.00 112	+1.22%
Zehnder Grp -A- N CHF | CH0276534614	83.50 01/23/2026	83.00 01/22/2026	+0.60% +0.50	81.00 5	85.00 275	+2.08%
Zueblin Imm Hldg N CHF | CH0312309682	44.80 01/23/2026	45.60 01/21/2026	-1.75% -0.80	44.40 298	46.20 200	-2.61%
Zug Estates N -B- CHF | CH0148052126	2,220.00 01/23/2026	2,250.00 01/22/2026	-1.33% -30.00	2,200.00 15	2,240.00 7	-0.45%
Zuger KB Rg CHF | CH0493891243	9,300.00 01/23/2026	9,300.00 01/22/2026	0.00% 0.00	9,220.00 44	9,300.00 10	+5.20%
Zurich Insur Gr N CHF | CH0011075394	545.60 01/23/2026	554.80 01/22/2026	-1.66% -9.20	0.00 570	0.00 106	-9.34%