Large gap with delayed quotes
|
Last quote
05/26/2026
-
14:03:00
|
Day high
05/26/2026 -
09:12:00
|
Day low
05/26/2026 -
11:00:00
|
YTD % |
|---|---|---|---|
|
19,140.38
+88.26
(
+0.46% )
|
19,222.59
|
19,108.25
|
+5.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,140.38
14:03:00
|
19,052.12
05/22/2026
|
+0.46%
+88.26
|
-
-
|
-
-
|
+5.05% |
|
CHF | CH0012221716
|
84.26
14:02:20
|
83.80
05/22/2026
|
+0.55%
+0.46
|
84.24
1,001
|
84.28
2,063
|
+41.51% |
|
CHF | CH1169360919
|
80.50
14:02:03
|
79.35
05/22/2026
|
+1.45%
+1.15
|
80.35
309
|
80.50
48
|
+28.92% |
|
CHF | CH0029850754
|
0.048
09:41:45
|
0.0472
05/22/2026
|
+1.69%
+0.0008
|
0.0452
56,959
|
0.0476
100,000
|
-14.80% |
|
CHF | CH0012138605
|
15.96
14:02:06
|
15.57
05/22/2026
|
+2.50%
+0.39
|
15.96
453
|
15.98
261
|
-32.66% |
|
CHF | CH0008967926
|
44.20
13:04:08
|
44.00
05/22/2026
|
+0.45%
+0.20
|
40.20
429
|
44.20
256
|
+11.11% |
|
CHF | CH0478634105
|
12.90
13:15:21
|
13.50
05/22/2026
|
-4.44%
-0.60
|
12.90
66
|
13.00
74
|
+1.12% |
|
CHF | CH0432492467
|
53.62
14:02:27
|
53.28
05/22/2026
|
+0.64%
+0.34
|
53.58
1,630
|
53.62
1,168
|
-15.80% |
|
CHF | CH0008837566
|
206.00
13:52:04
|
205.50
05/22/2026
|
+0.24%
+0.50
|
205.50
431
|
206.50
723
|
+0.74% |
|
CHF | CH0024590272
|
175.60
13:59:42
|
174.80
05/22/2026
|
+0.46%
+0.80
|
175.20
81
|
175.60
101
|
-18.70% |
|
CHF | CH1430134226
|
39.45
14:02:14
|
39.03
05/22/2026
|
+1.08%
+0.42
|
39.43
502
|
39.46
412
|
-10.42% |
|
CHF | AT0000A3EPA4
|
22.02
13:59:52
|
23.00
05/22/2026
|
-4.26%
-0.98
|
21.94
100
|
22.02
13
|
+192.99% |
|
CHF | CH0019107025
|
179.50
13:54:47
|
182.00
05/22/2026
|
-1.37%
-2.50
|
179.50
86
|
180.00
3
|
-13.33% |
|
CHF | CH0110240600
|
3.97
13:48:44
|
4.00
05/22/2026
|
-0.75%
-0.03
|
3.97
36
|
3.985
261
|
-23.95% |
|
CHF | CH1425684714
|
59.80
14:02:31
|
54.60
05/22/2026
|
+9.52%
+5.20
|
59.60
270
|
59.80
1,656
|
+5.92% |
|
CHF | CH0011339204
|
5.88
13:44:24
|
5.77
05/22/2026
|
+1.91%
+0.11
|
5.85
1,189
|
5.89
292
|
+51.05% |
|
CHF | CH0404880129
|
0.60
10:07:08
|
0.60
05/22/2026
|
0.00%
0.00
|
0.575
5,367
|
0.60
333
|
-13.04% |
|
CHF | CH0127480363
|
118.40
13:25:06
|
116.00
05/22/2026
|
+2.07%
+2.40
|
118.00
34
|
118.80
56
|
-30.79% |
|
CHF | CH0023405456
|
47.50
14:01:05
|
46.22
05/22/2026
|
+2.77%
+1.28
|
47.42
512
|
47.58
784
|
-1.95% |
|
CHF | CH1176493729
|
78.80
14:01:43
|
78.50
05/22/2026
|
+0.38%
+0.30
|
78.85
42
|
79.10
87
|
+31.05% |
|
CHF | AT0000KTMI02
|
18.98
13:34:05
|
18.06
05/22/2026
|
+5.09%
+0.92
|
18.92
5
|
19.00
45
|
+29.18% |
|
CHF | CH0009002962
|
1,204.00
14:02:05
|
1,210.00
05/22/2026
|
-0.50%
-6.00
|
1,202.00
15
|
1,205.00
7
|
-7.35% |
|
CHF | CH0011432447
|
53.50
14:01:01
|
53.30
05/22/2026
|
+0.38%
+0.20
|
53.50
62
|
53.90
245
|
-2.56% |
|
CHF | CH0038389992
|
44.10
13:54:45
|
44.15
05/22/2026
|
-0.11%
-0.05
|
44.00
173
|
44.10
536
|
-1.78% |
|
CHF | CH0350665672
|
98.00
13:30:57
|
98.00
05/22/2026
|
0.00%
0.00
|
98.00
29
|
98.50
11
|
+44.12% |
|
CHF | CH0531751755
|
116.90
13:57:07
|
116.50
05/22/2026
|
+0.34%
+0.40
|
116.90
157
|
117.20
66
|
+16.04% |
|
CHF | CH0009691608
|
362.50
13:57:47
|
359.00
05/22/2026
|
+0.97%
+3.50
|
362.50
35
|
364.50
51
|
+15.99% |
|
CHF | CH1101098163
|
796.50
14:02:45
|
789.50
05/22/2026
|
+0.89%
+7.00
|
796.00
192
|
797.50
17
|
+1.09% |
|
CHF | CH0315966322
|
178.80
13:24:00
|
178.20
05/22/2026
|
+0.34%
+0.60
|
178.40
25
|
179.00
17
|
-20.27% |
|
CHF | CH0028422100
|
7.58
14:00:13
|
7.42
05/22/2026
|
+2.16%
+0.16
|
7.56
264
|
7.62
421
|
-26.53% |
|
CHF | CH0210362643
|
27.00
13:07:22
|
27.00
05/22/2026
|
0.00%
0.00
|
26.50
341
|
26.90
587
|
+10.66% |
|
CHF | CH0130293662
|
149.20
14:02:24
|
148.20
05/22/2026
|
+0.67%
+1.00
|
149.00
150
|
149.20
72
|
-12.00% |
|
CHF | CH0001473559
|
1,030.00
13:34:45
|
1,035.00
05/22/2026
|
-0.48%
-5.00
|
1,030.00
73
|
1,035.00
5
|
+5.18% |
|
CHF | CH0238627142
|
170.50
13:38:20
|
171.00
05/22/2026
|
-0.29%
-0.50
|
170.00
122
|
171.00
120
|
+9.20% |
|
CHF | CH1485899350
|
33.60
14:01:13
|
32.80
05/22/2026
|
+2.44%
+0.80
|
33.60
228
|
33.80
158
|
+33.33% |
|
CHF | CH0002432174
|
312.50
14:01:30
|
313.50
05/22/2026
|
-0.32%
-1.00
|
312.50
33
|
313.00
36
|
-14.93% |
|
CHF | CH0025536027
|
508.00
13:33:38
|
498.50
05/22/2026
|
+1.91%
+9.50
|
506.00
124
|
509.00
40
|
-8.87% |
|
CHF | CH0212255803
|
170.20
13:56:00
|
170.40
05/22/2026
|
-0.12%
-0.20
|
169.40
17
|
170.20
78
|
+21.54% |
|
CHF | CH0008207356
|
1,520.00
13:48:34
|
1,510.00
05/22/2026
|
+0.66%
+10.00
|
1,520.00
2
|
1,530.00
28
|
+20.80% |
|
CHF | CH0244017502
|
197.60
14:00:41
|
195.00
05/22/2026
|
+1.33%
+2.60
|
197.00
22
|
198.40
5
|
-27.78% |
|
CHF | CH0126639464
|
17.30
13:29:46
|
17.34
05/22/2026
|
-0.23%
-0.04
|
17.26
34
|
17.34
531
|
+45.71% |
|
CHF | CH1278877563
|
155.00
09:11:35
|
153.00
05/22/2026
|
+1.31%
+2.00
|
152.50
68
|
155.00
62
|
-5.56% |
|
CHF | CH0225173167
|
96.45
14:02:17
|
94.70
05/22/2026
|
+1.85%
+1.75
|
96.25
127
|
96.45
146
|
-4.68% |
|
CHF | CH0024666528
|
5.14
14:02:04
|
5.26
05/22/2026
|
-2.28%
-0.12
|
5.14
6,687
|
5.22
113
|
+249.73% |
|
CHF | CH0524026959
|
24.30
12:47:25
|
24.20
05/22/2026
|
+0.41%
+0.10
|
24.20
239
|
24.30
100
|
+3.86% |
|
CHF | CH0008702190
|
143.60
14:01:55
|
145.00
05/22/2026
|
-0.97%
-1.40
|
143.00
23
|
144.00
35
|
+14.17% |
|
CHF | CH0014345117
|
280.00
13:20:58
|
289.50
05/22/2026
|
-3.28%
-9.50
|
279.50
46
|
281.00
39
|
+0.87% |
|
CHF | CH0210483332
|
157.25
14:03:23
|
155.75
05/22/2026
|
+0.96%
+1.50
|
157.20
46
|
157.25
173
|
-9.47% |
|
CHF | CH0012142631
|
7.98
14:01:18
|
7.935
05/22/2026
|
+0.57%
+0.045
|
7.965
248
|
7.98
601
|
+16.98% |
|
CHF | CH0025343259
|
51.00
13:32:39
|
51.00
05/22/2026
|
0.00%
0.00
|
50.90
8
|
51.20
132
|
-5.03% |
|
CHF | CH0360826991
|
353.20
14:01:25
|
352.20
05/22/2026
|
+0.28%
+1.00
|
353.00
27
|
353.80
74
|
+56.53% |
|
CHF | NL0011832936
|
78.50
14:03:35
|
78.10
05/22/2026
|
+0.51%
+0.40
|
78.40
102
|
78.80
199
|
-25.76% |
|
CHF | CH0001624714
|
57.40
13:48:11
|
57.80
05/22/2026
|
-0.69%
-0.40
|
57.20
173
|
57.60
20
|
-16.47% |
|
CHF | CH1330780979
|
24.40
12:10:41
|
23.90
05/22/2026
|
+2.09%
+0.50
|
22.90
1,179
|
24.00
5
|
+99.17% |
|
CHF | CH0030486770
|
159.80
14:03:03
|
159.40
05/22/2026
|
+0.25%
+0.40
|
159.40
29
|
160.00
53
|
-2.57% |
|
CHF | CH0126673539
|
62.80
13:55:00
|
62.50
05/22/2026
|
+0.48%
+0.30
|
62.70
40
|
62.80
227
|
+8.89% |
|
CHF | CH0042615283
|
6.84
13:50:35
|
6.645
05/22/2026
|
+2.93%
+0.195
|
6.79
156
|
6.84
409
|
+11.68% |
|
CHF | CH1486524122
|
53.30
13:58:44
|
53.00
05/22/2026
|
+0.57%
+0.30
|
53.10
227
|
53.30
250
|
-17.70% |
|
CHF | CH0582581713
|
370.50
13:39:23
|
363.00
05/22/2026
|
+2.07%
+7.50
|
372.00
306
|
373.50
33
|
+4.16% |
|
CHF | CH1216478797
|
65.32
14:02:34
|
65.70
05/22/2026
|
-0.58%
-0.38
|
65.23
95
|
65.32
320
|
- |
|
CHF | CH0024736404
|
67.80
10:36:06
|
68.00
05/22/2026
|
-0.29%
-0.20
|
65.60
292
|
67.80
3
|
+23.19% |
|
CHF | CH0022268228
|
16.46
13:55:21
|
16.44
05/22/2026
|
+0.12%
+0.02
|
16.44
1,819
|
16.48
1,149
|
-13.75% |
|
CHF | CH0012829898
|
830.00
13:57:33
|
827.00
05/22/2026
|
+0.36%
+3.00
|
829.00
9
|
831.00
10
|
+12.52% |
|
CHF | CH0016440353
|
678.50
14:00:40
|
681.00
05/22/2026
|
-0.37%
-2.50
|
677.50
23
|
679.00
44
|
+23.93% |
|
CHF | CH0516131684
|
83.80
13:03:53
|
84.00
05/22/2026
|
-0.24%
-0.20
|
83.80
192
|
84.00
496
|
-3.45% |
|
CHF | CH1262055788
|
1.30
13:17:37
|
1.27
05/22/2026
|
+2.36%
+0.03
|
1.25
12,699
|
1.315
4,000
|
+56.79% |
|
CHF | CH0009320091
|
9.60
12:58:09
|
9.40
05/22/2026
|
+2.13%
+0.20
|
9.32
272
|
9.58
924
|
-17.18% |
|
CHF | CH0319416936
|
228.40
14:02:25
|
226.60
05/22/2026
|
+0.79%
+1.80
|
228.00
105
|
228.40
69
|
-10.01% |
|
CHF | CH0003541510
|
751.00
13:53:44
|
732.00
05/22/2026
|
+2.60%
+19.00
|
748.00
24
|
752.00
2
|
-16.25% |
|
CHF | CH0045825517
|
17.25
12:12:50
|
17.05
05/22/2026
|
+1.17%
+0.20
|
17.15
1,202
|
17.25
1,997
|
-2.85% |
|
CHF | CH1335392721
|
157.80
14:03:17
|
158.65
05/22/2026
|
-0.54%
-0.85
|
157.75
131
|
157.85
168
|
-2.13% |
|
CHF | CH0360674466
|
83.95
14:02:25
|
83.40
05/22/2026
|
+0.66%
+0.55
|
83.85
201
|
83.95
100
|
-14.64% |
|
CHF | CH0102659627
|
0.0658
13:22:38
|
0.0678
05/22/2026
|
-2.95%
-0.002
|
0.065
2,106
|
0.0658
43,038
|
-53.72% |
|
CHF | CH0030170408
|
506.00
14:03:01
|
505.60
05/22/2026
|
+0.08%
+0.40
|
505.60
193
|
506.00
147
|
-18.40% |
|
CHF | CH1169151003
|
43.56
14:02:27
|
42.82
05/22/2026
|
+1.73%
+0.74
|
43.52
190
|
43.58
20
|
-20.11% |
|
CHF | CH0010645932
|
2,873.00
14:02:49
|
2,882.00
05/22/2026
|
-0.31%
-9.00
|
2,872.00
24
|
2,874.00
10
|
-8.39% |
|
CHF | CH0189396655
|
23.00
13:51:51
|
22.80
05/22/2026
|
+0.88%
+0.20
|
22.90
550
|
23.10
550
|
+8.06% |
|
CHF | CH0001340204
|
2,110.00
11:56:08
|
2,140.00
05/22/2026
|
-1.40%
-30.00
|
2,110.00
21
|
2,130.00
9
|
+16.62% |
|
CHF | CH0012949464
|
244.00
12:24:20
|
250.00
05/22/2026
|
-2.40%
-6.00
|
240.00
3
|
244.00
100
|
+9.65% |
|
CHF | CH1173567111
|
38.00
13:38:30
|
36.90
05/22/2026
|
+2.98%
+1.10
|
37.50
474
|
38.00
522
|
+220.87% |
|
CHF | CH0466642201
|
215.40
14:03:08
|
212.80
05/22/2026
|
+1.22%
+2.60
|
215.20
906
|
215.40
361
|
+1.72% |
|
CHF | CH0239518779
|
134.00
13:13:58
|
133.80
05/22/2026
|
+0.15%
+0.20
|
133.80
11
|
134.40
108
|
+12.82% |
|
CHF | CH0003583256
|
5.80
10:40:18
|
5.80
05/22/2026
|
0.00%
0.00
|
5.80
662
|
6.40
255,827
|
-17.14% |
|
CHF | CH0012214059
|
75.58
14:03:26
|
73.84
05/22/2026
|
+2.36%
+1.74
|
75.56
423
|
75.58
106
|
-5.04% |
|
CHF | CH0030380734
|
268.50
14:03:26
|
266.00
05/22/2026
|
+0.94%
+2.50
|
268.00
152
|
269.00
181
|
+83.70% |
|
CHF | CH0001341608
|
4,180.00
05/22/2026
|
4,140.00
05/21/2026
|
+0.97%
+40.00
|
4,140.00
4
|
4,160.00
13
|
+3.47% |
|
CHF | CH0363463438
|
4.104
14:03:14
|
4.132
05/22/2026
|
-0.68%
-0.028
|
4.10
9,073
|
4.118
139
|
-2.89% |
|
CHF | CH0023868554
|
61.60
13:58:02
|
59.20
05/22/2026
|
+4.05%
+2.40
|
61.40
176
|
61.70
116
|
-22.61% |
|
CHF | CH1431598916
|
162.60
14:03:44
|
162.20
05/22/2026
|
+0.25%
+0.40
|
162.40
1
|
162.80
207
|
+64.17% |
|
CHF | CH0006372897
|
1,598.00
14:02:48
|
1,604.00
05/22/2026
|
-0.37%
-6.00
|
1,598.00
3
|
1,604.00
7
|
-27.09% |
|
CHF | CH1338987303
|
173.80
12:35:38
|
172.00
05/22/2026
|
+1.05%
+1.80
|
173.60
38
|
174.20
10
|
+4.62% |
|
CHF | CH0325094297
|
151.00
12:18:21
|
149.00
05/22/2026
|
+1.34%
+2.00
|
150.00
274
|
151.00
167
|
+3.11% |
|
CHF | CH0187624256
|
125.50
11:36:04
|
127.50
05/22/2026
|
-1.57%
-2.00
|
126.00
143
|
128.00
77
|
-10.84% |
|
CHF | CH0102484968
|
65.82
14:03:22
|
63.38
05/22/2026
|
+3.85%
+2.44
|
65.76
576
|
65.82
672
|
+1.57% |
|
CHF | CH0017875789
|
255.00
13:57:56
|
253.50
05/22/2026
|
+0.59%
+1.50
|
255.00
31
|
256.00
152
|
-11.36% |
|
CHF | CH0100837282
|
270.50
14:03:36
|
266.50
05/22/2026
|
+1.50%
+4.00
|
270.00
32
|
271.50
85
|
-3.62% |
|
CHF | CH0009236461
|
93.00
13:35:04
|
92.30
05/22/2026
|
+0.76%
+0.70
|
93.00
15
|
93.50
33
|
+3.48% |
|
CHF | CH0420462266
|
10.45
13:28:56
|
10.50
05/22/2026
|
-0.48%
-0.05
|
10.40
50
|
10.50
50
|
-4.98% |
|
CHF | CH0010702154
|
57.30
13:22:09
|
55.30
05/22/2026
|
+3.62%
+2.00
|
57.20
122
|
57.50
161
|
-13.73% |
|
CHF | CH0012268360
|
1.205
13:55:29
|
1.25
05/22/2026
|
-3.60%
-0.045
|
1.205
2,624
|
1.24
23,067
|
+1.63% |
|
CHF | CH0025238863
|
177.15
14:00:33
|
176.85
05/22/2026
|
+0.17%
+0.30
|
177.15
258
|
177.30
166
|
+3.27% |
|
CHF | CH0325814116
|
21.90
13:51:36
|
21.76
05/22/2026
|
+0.64%
+0.14
|
21.92
20
|
21.98
142
|
-20.82% |
|
CHF | CH0371153492
|
51.10
13:49:01
|
50.40
05/22/2026
|
+1.39%
+0.70
|
51.00
317
|
51.20
494
|
-1.95% |
|
CHF | NL0010733960
|
12.30
13:20:20
|
11.90
05/22/2026
|
+3.36%
+0.40
|
12.20
1,774
|
12.50
69
|
-8.46% |
|
CHF | CH0022427626
|
409.00
14:00:43
|
328.00
05/22/2026
|
+24.70%
+81.00
|
406.00
16
|
409.50
2
|
+11.19% |
|
CHF | CH0190891181
|
14.82
13:16:05
|
15.10
05/22/2026
|
-1.85%
-0.28
|
14.84
691
|
14.94
61
|
+10.22% |
|
CHF | LI0355147575
|
99.40
13:32:48
|
98.10
05/22/2026
|
+1.33%
+1.30
|
99.20
73
|
99.60
36
|
+17.06% |
|
CHF | CH0010570759
|
95,600.00
14:00:19
|
96,400.00
05/22/2026
|
-0.83%
-800.00
|
95,200.00
4
|
95,800.00
4
|
-17.18% |
|
CHF | CH0010570767
|
9,310.00
14:00:23
|
9,430.00
05/22/2026
|
-1.27%
-120.00
|
9,315.00
1
|
9,320.00
2
|
-18.64% |
|
CHF | CH0025751329
|
87.96
14:03:01
|
87.36
05/22/2026
|
+0.69%
+0.60
|
87.94
119
|
87.98
687
|
+7.14% |
|
CHF | CH0013841017
|
496.00
14:03:45
|
492.80
05/22/2026
|
+0.65%
+3.20
|
496.00
33
|
496.20
46
|
-8.37% |
|
CHF | CH1252930610
|
102.80
13:27:29
|
102.20
05/22/2026
|
+0.59%
+0.60
|
102.60
377
|
103.00
735
|
+10.25% |
|
CHF | CH0039542854
|
4.43
12:02:40
|
4.36
05/22/2026
|
+1.61%
+0.07
|
4.41
25
|
4.45
76
|
+21.11% |
|
CHF | CH0468525222
|
146.00
13:58:22
|
145.20
05/22/2026
|
+0.55%
+0.80
|
145.80
8
|
146.20
81
|
-7.16% |
|
CHF | CH0386200239
|
78.40
12:59:26
|
76.90
05/22/2026
|
+1.95%
+1.50
|
78.10
246
|
79.10
13
|
-12.81% |
|
CHF | CH1129677105
|
8.95
13:55:46
|
8.84
05/22/2026
|
+1.24%
+0.11
|
8.94
197
|
8.97
589
|
-21.35% |
|
CHF | CH0208062627
|
32.40
13:44:00
|
31.80
05/22/2026
|
+1.89%
+0.60
|
32.35
10
|
32.55
56
|
-19.70% |
|
CHF | CH0039821084
|
700.00
11:52:55
|
700.00
05/22/2026
|
0.00%
0.00
|
700.00
2
|
701.00
4
|
-14.22% |
|
CHF | CH0003390066
|
16.45
13:55:39
|
16.35
05/22/2026
|
+0.61%
+0.10
|
16.40
20
|
16.45
147
|
-19.85% |
|
CHF | CH1251125998
|
0.467
14:03:43
|
0.445
05/22/2026
|
+4.94%
+0.022
|
0.461
20,307
|
0.4685
20,408
|
-76.58% |
|
CHF | CH0276837694
|
14.84
14:03:24
|
14.86
05/22/2026
|
-0.13%
-0.02
|
14.82
393
|
14.86
485
|
+11.90% |
|
CHF | CH0011108872
|
348.50
13:41:36
|
346.50
05/22/2026
|
+0.58%
+2.00
|
348.50
79
|
349.50
36
|
-5.33% |
|
CHF | CH0256379097
|
3.10
13:58:06
|
3.15
05/22/2026
|
-1.59%
-0.05
|
3.09
101
|
3.10
266
|
-6.94% |
|
CHF | CH1110425654
|
22.40
13:36:05
|
22.10
05/22/2026
|
+1.36%
+0.30
|
22.40
744
|
22.50
780
|
-21.91% |
|
CHF | CH0038863350
|
79.59
14:02:43
|
78.78
05/22/2026
|
+1.03%
+0.81
|
79.61
108
|
79.62
166
|
+0.05% |
|
CHF | IT0004147952
|
14.06
13:57:22
|
14.04
05/22/2026
|
+0.14%
+0.02
|
14.00
2,347
|
14.20
739
|
-41.13% |
|
CHF | CH0012005267
|
119.14
14:03:45
|
119.46
05/22/2026
|
-0.27%
-0.32
|
119.14
271
|
119.16
205
|
+9.00% |
|
CHF | CH0212186248
|
42.70
13:48:05
|
43.00
05/22/2026
|
-0.70%
-0.30
|
42.60
164
|
42.90
595
|
+7.77% |
|
CHF | CH0000816824
|
3.67
13:53:23
|
3.595
05/22/2026
|
+2.09%
+0.075
|
3.66
475
|
3.67
948
|
+11.16% |
|
CHF | CH0003420806
|
165.00
13:52:24
|
162.50
05/22/2026
|
+1.54%
+2.50
|
164.50
10
|
166.50
63
|
+35.98% |
|
CHF | CH0111677362
|
13.90
14:00:05
|
13.70
05/22/2026
|
+1.46%
+0.20
|
13.90
179
|
13.94
40
|
+0.74% |
|
CHF | CH0024608827
|
858.60
14:02:49
|
858.80
05/22/2026
|
-0.02%
-0.20
|
858.60
30
|
859.20
62
|
-12.58% |
|
CHF | CH0118530366
|
5.00
13:50:01
|
5.00
05/22/2026
|
0.00%
0.00
|
4.995
287
|
5.01
164
|
-20.51% |
|
CHF | CH0252620700
|
47.00
09:01:01
|
46.80
05/22/2026
|
+0.43%
+0.20
|
46.00
4
|
47.00
13
|
+4.00% |
|
CHF | CH1261338102
|
419.00
13:52:34
|
429.00
05/22/2026
|
-2.33%
-10.00
|
418.00
8
|
421.00
4
|
-3.81% |
|
CHF | CH0284142913
|
439.00
11:52:12
|
440.00
05/22/2026
|
-0.23%
-1.00
|
438.00
104
|
441.00
11
|
+6.02% |
|
CHF | CH1110760852
|
38.40
13:57:33
|
38.30
05/22/2026
|
+0.26%
+0.10
|
38.35
66
|
38.50
290
|
+46.74% |
|
CHF | CH0006089921
|
63.00
13:43:01
|
63.60
05/22/2026
|
-0.94%
-0.60
|
62.80
86
|
63.60
421
|
+0.16% |
|
CHF | CH0018294154
|
147.60
14:02:22
|
147.00
05/22/2026
|
+0.41%
+0.60
|
147.30
68
|
147.60
68
|
+2.44% |
|
CHF | CH1107979838
|
26.46
14:02:47
|
25.76
05/22/2026
|
+2.72%
+0.70
|
26.42
143
|
26.48
28
|
+62.83% |
|
CHF | CH0003671440
|
3.345
13:22:07
|
3.275
05/22/2026
|
+2.14%
+0.07
|
3.33
465
|
3.35
3,369
|
+2.83% |
|
CHF | CH0012032113
|
338.20
13:48:19
|
339.40
05/22/2026
|
-0.35%
-1.20
|
337.60
22
|
338.00
10
|
+1.55% |
|
CHF | CH1499059983
|
332.80
14:03:45
|
334.50
05/22/2026
|
-0.51%
-1.70
|
332.80
108
|
332.90
143
|
+1.92% |
|
CHF | CH1263676327
|
50.00
14:00:26
|
49.50
05/22/2026
|
+1.01%
+0.50
|
49.80
18
|
50.00
196
|
+14.06% |
|
CHF | CH1243598427
|
64.80
14:02:29
|
64.44
05/22/2026
|
+0.56%
+0.36
|
64.78
140
|
64.80
15
|
+11.41% |
|
CHF | CH1276028821
|
16.22
13:58:44
|
15.64
05/22/2026
|
+3.71%
+0.58
|
16.12
644
|
16.20
330
|
+24.13% |
|
CHF | CH0024638212
|
251.00
14:03:27
|
250.00
05/22/2026
|
+0.40%
+1.00
|
250.50
288
|
251.00
144
|
-11.19% |
|
CHF | CH0024638196
|
261.60
14:02:23
|
259.00
05/22/2026
|
+1.00%
+2.60
|
261.20
387
|
261.60
496
|
-13.44% |
|
CHF | CH0002277314
|
19.00
10:33:54
|
19.00
05/22/2026
|
0.00%
0.00
|
18.60
60
|
19.00
278
|
-7.77% |
|
CHF | CH1248667003
|
285.00
14:02:55
|
279.50
05/22/2026
|
+1.97%
+5.50
|
285.00
4
|
286.00
4
|
+10.47% |
|
CHF | CH0406705126
|
81.30
14:00:59
|
81.50
05/22/2026
|
-0.25%
-0.20
|
81.20
98
|
81.40
58
|
+32.31% |
|
CHF | CH0032816131
|
99.40
13:49:20
|
100.50
05/22/2026
|
-1.09%
-1.10
|
99.40
49
|
99.80
150
|
0.00% |
|
CHF | CH0239229302
|
125.60
13:58:37
|
125.60
05/22/2026
|
0.00%
0.00
|
125.60
21
|
126.00
88
|
+15.65% |
|
CHF | CH1256740924
|
87.78
14:03:44
|
87.66
05/22/2026
|
+0.14%
+0.12
|
87.78
108
|
87.82
201
|
-3.52% |
|
CHF | IL0010855885
|
0.97
10:07:08
|
0.97
05/22/2026
|
0.00%
0.00
|
0.90
4,595
|
0.97
11,961
|
-17.80% |
|
CHF | CH1429326825
|
81.00
14:03:37
|
80.25
05/22/2026
|
+0.93%
+0.75
|
81.00
84
|
81.15
27
|
+8.13% |
|
CHF | CH0435377954
|
11.65
13:57:07
|
11.71
05/22/2026
|
-0.51%
-0.06
|
11.65
1,309
|
11.67
67
|
+3.26% |
|
CHF | CH0418792922
|
149.15
14:03:48
|
147.00
05/22/2026
|
+1.46%
+2.15
|
149.10
209
|
149.20
425
|
-9.59% |
|
CHF | CH0013396012
|
48.15
14:03:37
|
46.95
05/22/2026
|
+2.56%
+1.20
|
48.05
67
|
48.45
90
|
-11.08% |
|
CHF | CH1484953687
|
29.05
13:44:53
|
28.20
05/22/2026
|
+3.01%
+0.85
|
29.05
141
|
29.30
111
|
-22.42% |
|
CHF | CH0001319265
|
3,490.00
09:01:01
|
3,450.00
05/22/2026
|
+1.16%
+40.00
|
3,400.00
1
|
0.00
1
|
-2.27% |
|
CHF | CH0496451508
|
8.245
13:55:41
|
8.28
05/22/2026
|
-0.42%
-0.035
|
8.24
987
|
8.275
635
|
-8.51% |
|
CHF | CH0012549785
|
208.80
14:02:33
|
209.20
05/22/2026
|
-0.19%
-0.40
|
208.60
165
|
208.80
137
|
+1.01% |
|
CHF | CH0008038389
|
130.40
13:59:37
|
130.00
05/22/2026
|
+0.31%
+0.40
|
130.40
21
|
130.60
262
|
+5.52% |
|
CHF | CH0011484067
|
610.00
13:47:06
|
608.00
05/22/2026
|
+0.33%
+2.00
|
610.00
7
|
611.00
20
|
+6.48% |
|
CHF | CH0002178181
|
21.72
13:51:51
|
21.30
05/22/2026
|
+1.97%
+0.42
|
21.70
277
|
21.76
475
|
+5.45% |
|
CHF | CH0002361068
|
32.80
09:37:20
|
32.60
05/22/2026
|
+0.61%
+0.20
|
31.80
12
|
32.40
430
|
+9.76% |
|
CHF | CH1175448666
|
89.66
14:00:40
|
89.90
05/22/2026
|
-0.27%
-0.24
|
89.60
268
|
89.66
11
|
-3.81% |
|
CHF | CH0038388911
|
146.60
13:58:39
|
144.60
05/22/2026
|
+1.38%
+2.00
|
146.50
655
|
146.80
46
|
-1.90% |
|
CHF | CH1386220409
|
42.62
13:53:21
|
42.84
05/22/2026
|
-0.51%
-0.22
|
42.56
183
|
42.60
153
|
+0.99% |
|
CHF | CH0014852781
|
869.80
14:01:30
|
860.00
05/22/2026
|
+1.14%
+9.80
|
869.60
161
|
870.00
71
|
-6.20% |
|
CHF | CH0126881561
|
121.00
14:02:34
|
120.05
05/22/2026
|
+0.79%
+0.95
|
120.95
649
|
121.00
2,372
|
-9.63% |
|
CHF | CH0008742519
|
672.50
14:02:19
|
679.00
05/22/2026
|
-0.96%
-6.50
|
672.00
115
|
672.50
136
|
+17.98% |
|
CHF | CH0010675863
|
418.60
14:02:12
|
408.40
05/22/2026
|
+2.50%
+10.20
|
418.20
45
|
418.80
88
|
-16.14% |
|
CHF | CH0012100191
|
148.30
13:59:18
|
149.40
05/22/2026
|
-0.74%
-1.10
|
148.20
34
|
148.50
105
|
+16.26% |
|
CHF | CH0012453913
|
66.65
14:02:22
|
66.80
05/22/2026
|
-0.22%
-0.15
|
66.50
40
|
66.65
121
|
-16.08% |
|
CHF | CH0012255151
|
203.40
14:03:23
|
199.70
05/22/2026
|
+1.85%
+3.70
|
203.30
8
|
203.50
80
|
+18.69% |
|
CHF | CH0012255144
|
40.15
14:00:41
|
39.45
05/22/2026
|
+1.77%
+0.70
|
40.10
193
|
40.20
213
|
+14.48% |
|
CHF | CH0231351104
|
190.50
11:49:54
|
188.00
05/22/2026
|
+1.33%
+2.50
|
190.00
40
|
191.50
77
|
+15.34% |
|
CHF | CH0527044959
|
52.00
10:07:08
|
51.80
05/22/2026
|
+0.39%
+0.20
|
51.80
45
|
52.00
207
|
-6.50% |
|
CHF | CH0011178255
|
127.20
13:50:54
|
128.20
05/22/2026
|
-0.78%
-1.00
|
126.80
55
|
127.60
100
|
-22.21% |
|
CHF | CH0244767585
|
37.57
14:03:45
|
37.09
05/22/2026
|
+1.29%
+0.48
|
37.56
36
|
37.57
2,655
|
+0.35% |
|
CHF | CH0542483745
|
39.45
13:23:31
|
39.75
05/22/2026
|
-0.75%
-0.30
|
39.55
19
|
39.70
510
|
-5.81% |
|
CHF | CH0014786500
|
159.20
13:52:34
|
157.80
05/22/2026
|
+0.89%
+1.40
|
159.00
89
|
159.40
200
|
+4.50% |
|
CHF | CH0305285295
|
12.90
14:00:46
|
12.70
05/22/2026
|
+1.57%
+0.20
|
12.65
260
|
12.90
175
|
-34.87% |
|
CHF | CH0311864901
|
616.00
14:02:11
|
617.20
05/22/2026
|
-0.19%
-1.20
|
615.40
2
|
615.80
28
|
+59.94% |
|
CHF | CH0021545667
|
778.00
13:32:48
|
773.00
05/22/2026
|
+0.65%
+5.00
|
776.00
12
|
781.00
24
|
+6.18% |
|
CHF | CH0530235594
|
19.66
13:37:12
|
19.62
05/22/2026
|
+0.20%
+0.04
|
19.58
93
|
19.82
173
|
-10.82% |
|
CHF | CH0002609656
|
590.00
10:42:06
|
600.00
05/22/2026
|
-1.67%
-10.00
|
575.00
32
|
600.00
192
|
+3.45% |
|
CHF | CH0012335540
|
70.10
13:48:11
|
69.10
05/22/2026
|
+1.45%
+1.00
|
70.00
212
|
70.20
741
|
+7.47% |
|
CHF | LI0315487269
|
85.50
13:03:37
|
85.30
05/22/2026
|
+0.23%
+0.20
|
85.50
176
|
86.00
49
|
+1.07% |
|
CHF | CH0528751586
|
148.80
14:01:08
|
147.80
05/22/2026
|
+0.68%
+1.00
|
148.80
109
|
149.20
35
|
-1.07% |
|
CHF | CH0305951201
|
156.00
14:02:56
|
155.50
05/22/2026
|
+0.32%
+0.50
|
155.50
87
|
156.50
122
|
+16.04% |
|
CHF | CH0002619481
|
1,935.00
13:54:06
|
1,950.00
05/22/2026
|
-0.77%
-15.00
|
1,935.00
2
|
1,940.00
9
|
0.00% |
|
CHF | CH1276062754
|
16.24
13:55:42
|
15.90
05/22/2026
|
+2.14%
+0.34
|
16.26
24
|
16.34
86
|
+21.19% |
|
CHF | CH0461929603
|
22.00
13:37:33
|
21.20
05/22/2026
|
+3.77%
+0.80
|
21.30
552
|
22.00
693
|
-14.17% |
|
CHF | CH0019396990
|
342.00
14:01:38
|
340.00
05/22/2026
|
+0.59%
+2.00
|
341.40
46
|
342.20
1
|
+3.66% |
|
CHF | CH0276534614
|
65.40
13:40:16
|
64.80
05/22/2026
|
+0.93%
+0.60
|
65.20
139
|
65.60
20
|
-20.78% |
|
CHF | CH0312309682
|
50.60
10:33:54
|
51.60
05/22/2026
|
-1.94%
-1.00
|
51.80
10
|
52.80
223
|
+12.17% |
|
CHF | CH0148052126
|
2,140.00
13:50:02
|
2,180.00
05/22/2026
|
-1.83%
-40.00
|
2,130.00
10
|
2,140.00
26
|
-2.24% |
|
CHF | CH0493891243
|
10,400.00
14:03:13
|
10,450.00
05/22/2026
|
-0.48%
-50.00
|
10,350.00
5
|
10,500.00
6
|
+18.21% |
|
CHF | CH0011075394
|
572.40
14:02:18
|
567.60
05/22/2026
|
+0.85%
+4.80
|
572.00
439
|
572.40
287
|
-5.68% |