Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:40:01
|
Day high
01/29/2026 -
15:15:00
|
Day low
01/29/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,160.81
+125.32
(
+0.69% )
|
18,226.45
|
17,950.56
|
-0.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,160.81
17:40:01
|
18,035.49
01/28/2026
|
+0.69%
+125.32
|
-
-
|
-
-
|
-0.32% |
|
CHF | CH0012221716
|
66.38
17:37:24
|
61.20
01/28/2026
|
+8.46%
+5.18
|
0.00
666
|
0.00
507
|
+3.34% |
|
CHF | CH1169360919
|
72.55
17:35:00
|
71.25
01/28/2026
|
+1.82%
+1.30
|
0.00
187
|
73.30
250
|
+15.76% |
|
CHF | CH0029850754
|
0.05
17:30:32
|
0.0544
01/28/2026
|
-8.09%
-0.0044
|
0.05
140,158
|
0.055
18,078
|
-1.81% |
|
CHF | CH0012138605
|
21.50
17:36:41
|
21.80
01/28/2026
|
-1.38%
-0.30
|
0.00
450
|
21.50
1,105
|
-5.71% |
|
CHF | CH0008967926
|
34.00
01/27/2026
|
33.00
01/26/2026
|
+3.03%
+1.00
|
33.00
95
|
38.60
28
|
-14.14% |
|
CHF | CH0478634105
|
13.80
17:30:32
|
13.70
01/28/2026
|
+0.73%
+0.10
|
13.60
100
|
13.90
6,952
|
+2.62% |
|
CHF | CH0432492467
|
61.86
17:30:32
|
61.80
01/28/2026
|
+0.10%
+0.06
|
61.56
150
|
0.00
50
|
-2.34% |
|
CHF | CH0008837566
|
226.00
17:30:32
|
221.50
01/28/2026
|
+2.03%
+4.50
|
220.00
890
|
219.00
25
|
+8.58% |
|
CHF | CH0024590272
|
199.60
17:30:32
|
205.00
01/28/2026
|
-2.63%
-5.40
|
197.00
90
|
201.50
100
|
-4.65% |
|
CHF | CH1430134226
|
40.74
17:39:34
|
41.30
01/28/2026
|
-1.36%
-0.56
|
0.00
412
|
0.00
570
|
-5.21% |
|
CHF | AT0000A3EPA4
|
8.03
17:33:11
|
8.26
01/28/2026
|
-2.78%
-0.23
|
7.92
1,000
|
8.26
2
|
+5.22% |
|
CHF | CH0019107025
|
210.00
17:30:32
|
213.00
01/28/2026
|
-1.41%
-3.00
|
209.00
121
|
212.00
10
|
+1.43% |
|
CHF | CH0110240600
|
5.05
17:30:32
|
5.01
01/28/2026
|
+0.80%
+0.04
|
5.16
50
|
5.16
190
|
-4.75% |
|
CHF | CH1425684714
|
54.40
17:30:32
|
54.50
01/28/2026
|
-0.18%
-0.10
|
53.80
100
|
55.40
150
|
+5.72% |
|
CHF | CH0011339204
|
5.37
17:30:32
|
5.28
01/28/2026
|
+1.70%
+0.09
|
5.30
1,500
|
5.48
912
|
+38.22% |
|
CHF | CH0404880129
|
0.69
17:19:50
|
0.72
01/28/2026
|
-4.17%
-0.03
|
0.68
150
|
0.73
1,360
|
+4.35% |
|
CHF | CH0127480363
|
127.00
17:30:32
|
128.60
01/28/2026
|
-1.24%
-1.60
|
126.00
90
|
0.00
37
|
-23.27% |
|
CHF | CH0023405456
|
46.62
17:30:32
|
47.60
01/28/2026
|
-2.06%
-0.98
|
46.00
40
|
47.00
121
|
+0.98% |
|
CHF | CH1176493729
|
71.05
17:30:32
|
72.15
01/28/2026
|
-1.52%
-1.10
|
70.70
85
|
72.90
200
|
+20.45% |
|
CHF | AT0000KTMI02
|
15.24
17:30:32
|
15.46
01/28/2026
|
-1.42%
-0.22
|
15.00
150
|
16.00
84
|
+10.59% |
|
CHF | CH0009002962
|
1,336.00
17:30:32
|
1,317.00
01/28/2026
|
+1.44%
+19.00
|
0.00
4
|
1,340.00
41
|
+0.84% |
|
CHF | CH0011432447
|
54.90
17:30:32
|
55.70
01/28/2026
|
-1.44%
-0.80
|
54.40
200
|
55.60
1,300
|
+1.83% |
|
CHF | CH0038389992
|
46.70
17:30:32
|
47.05
01/28/2026
|
-0.74%
-0.35
|
46.00
1,093
|
46.00
135
|
+4.67% |
|
CHF | CH0350665672
|
74.00
17:32:57
|
76.00
01/28/2026
|
-2.63%
-2.00
|
72.50
15
|
74.00
80
|
+11.76% |
|
CHF | CH0531751755
|
104.10
17:30:32
|
104.20
01/28/2026
|
-0.10%
-0.10
|
0.00
48
|
0.00
100
|
+3.78% |
|
CHF | CH0009691608
|
319.50
17:30:32
|
328.50
01/28/2026
|
-2.74%
-9.00
|
315.50
47
|
319.00
300
|
+6.14% |
|
CHF | CH1101098163
|
839.00
17:30:32
|
840.50
01/28/2026
|
-0.18%
-1.50
|
842.50
1
|
842.50
33
|
+7.62% |
|
CHF | CH0315966322
|
221.50
17:30:32
|
221.50
01/28/2026
|
0.00%
0.00
|
218.50
80
|
222.50
10
|
-0.89% |
|
CHF | CH0028422100
|
11.20
17:30:32
|
11.70
01/28/2026
|
-4.27%
-0.50
|
11.20
100
|
11.85
4,991
|
+15.84% |
|
CHF | CH0210362643
|
24.10
17:30:32
|
24.40
01/28/2026
|
-1.23%
-0.30
|
23.50
270
|
25.00
1,500
|
0.00% |
|
CHF | CH0130293662
|
147.60
17:35:15
|
148.40
01/28/2026
|
-0.54%
-0.80
|
0.00
91
|
0.00
23
|
-11.88% |
|
CHF | CH0001473559
|
1,115.00
17:30:32
|
1,110.00
01/28/2026
|
+0.45%
+5.00
|
1,105.00
74
|
1,125.00
81
|
+12.80% |
|
CHF | CH0238627142
|
152.20
17:30:32
|
154.60
01/28/2026
|
-1.55%
-2.40
|
150.60
26
|
155.00
44
|
-1.28% |
|
CHF | CH1485899350
|
27.80
17:30:32
|
27.30
01/28/2026
|
+1.83%
+0.50
|
0.00
160
|
28.00
550
|
+10.98% |
|
CHF | CH0002432174
|
362.50
17:30:32
|
357.00
01/28/2026
|
+1.54%
+5.50
|
360.00
70
|
0.00
24
|
-3.12% |
|
CHF | CH0025536027
|
535.00
17:30:32
|
536.00
01/28/2026
|
-0.19%
-1.00
|
530.00
473
|
0.00
20
|
-2.01% |
|
CHF | CH0212255803
|
140.40
17:30:32
|
140.40
01/28/2026
|
0.00%
0.00
|
136.00
25
|
141.40
72
|
+0.14% |
|
CHF | CH0008207356
|
1,370.00
17:30:32
|
1,360.00
01/28/2026
|
+0.74%
+10.00
|
1,340.00
8
|
1,370.00
87
|
+8.80% |
|
CHF | CH0244017502
|
265.00
17:30:32
|
269.00
01/28/2026
|
-1.49%
-4.00
|
250.00
4
|
287.00
6
|
-0.37% |
|
CHF | CH0126639464
|
12.24
17:30:32
|
12.30
01/28/2026
|
-0.49%
-0.06
|
12.20
5,135
|
12.90
259
|
+3.36% |
|
CHF | CH1278877563
|
162.50
17:32:53
|
158.00
01/28/2026
|
+2.85%
+4.50
|
159.00
438
|
169.00
25
|
-2.47% |
|
CHF | CH0225173167
|
98.35
17:30:32
|
99.55
01/28/2026
|
-1.21%
-1.20
|
98.40
10
|
98.00
50
|
+0.20% |
|
CHF | CH0524026959
|
25.30
17:30:32
|
25.30
01/28/2026
|
0.00%
0.00
|
24.90
250
|
25.30
826
|
+8.58% |
|
CHF | CH0008702190
|
124.50
17:30:32
|
124.50
01/28/2026
|
0.00%
0.00
|
122.50
6
|
124.00
1
|
-1.97% |
|
CHF | CH0014345117
|
293.00
17:30:42
|
296.00
01/28/2026
|
-1.01%
-3.00
|
286.00
180
|
305.00
585
|
+3.14% |
|
CHF | CH0210483332
|
147.80
17:32:12
|
149.35
01/28/2026
|
-1.04%
-1.55
|
0.00
270
|
150.70
50
|
-13.19% |
|
CHF | CH0012142631
|
7.185
17:30:32
|
7.285
01/28/2026
|
-1.37%
-0.10
|
7.20
500
|
7.30
400
|
+1.75% |
|
CHF | CH0025343259
|
55.90
17:30:32
|
56.10
01/28/2026
|
-0.36%
-0.20
|
55.20
99
|
56.60
100
|
+4.47% |
|
CHF | CH0360826991
|
295.00
17:30:32
|
293.20
01/28/2026
|
+0.61%
+1.80
|
0.00
110
|
291.00
26
|
+30.31% |
|
CHF | NL0011832936
|
114.60
17:30:32
|
115.20
01/28/2026
|
-0.52%
-0.60
|
114.00
100
|
119.00
1,080
|
+9.51% |
|
CHF | CH0001624714
|
67.20
17:30:32
|
68.20
01/28/2026
|
-1.47%
-1.00
|
67.00
99
|
68.60
100
|
-1.45% |
|
CHF | CH1330780979
|
16.05
13:37:16
|
16.50
01/28/2026
|
-2.73%
-0.45
|
15.75
500
|
16.70
3,315
|
+37.50% |
|
CHF | CH0030486770
|
159.80
17:30:32
|
164.00
01/28/2026
|
-2.56%
-4.20
|
155.00
221
|
163.00
5
|
+0.24% |
|
CHF | CH0126673539
|
56.80
17:30:32
|
56.30
01/28/2026
|
+0.89%
+0.50
|
0.00
200
|
58.40
120
|
-1.92% |
|
CHF | CH0042615283
|
5.61
17:30:32
|
5.965
01/28/2026
|
-5.95%
-0.355
|
5.60
520
|
5.90
500
|
+0.25% |
|
CHF | CH1486524122
|
58.90
17:30:32
|
59.60
01/28/2026
|
-1.17%
-0.70
|
60.00
2
|
60.00
100
|
-7.45% |
|
CHF | CH0582581713
|
377.50
17:30:32
|
381.50
01/28/2026
|
-1.05%
-4.00
|
0.00
20
|
388.00
50
|
+9.47% |
|
CHF | CH0024736404
|
60.40
17:30:32
|
60.00
01/28/2026
|
+0.67%
+0.40
|
60.00
15
|
61.00
53
|
+8.70% |
|
CHF | CH0022268228
|
19.64
17:30:32
|
19.70
01/28/2026
|
-0.30%
-0.06
|
19.52
510
|
19.80
250
|
+3.36% |
|
CHF | CH0012829898
|
776.00
17:30:32
|
748.00
01/28/2026
|
+3.74%
+28.00
|
778.00
4
|
778.00
6
|
+1.77% |
|
CHF | CH0016440353
|
596.00
17:30:32
|
602.00
01/28/2026
|
-1.00%
-6.00
|
592.00
16
|
0.00
41
|
+9.55% |
|
CHF | CH0516131684
|
88.80
17:30:32
|
87.00
01/28/2026
|
+2.07%
+1.80
|
86.60
36
|
89.40
100
|
0.00% |
|
CHF | CH1262055788
|
0.82
17:30:32
|
0.80
01/28/2026
|
+2.50%
+0.02
|
0.762
3,000
|
0.00
72
|
-1.23% |
|
CHF | CH0009320091
|
10.15
17:30:32
|
10.50
01/28/2026
|
-3.33%
-0.35
|
10.00
1,500
|
11.00
380
|
-7.49% |
|
CHF | CH0319416936
|
239.20
17:30:32
|
240.20
01/28/2026
|
-0.42%
-1.00
|
240.00
200
|
242.20
150
|
-4.61% |
|
CHF | CH0003541510
|
920.00
17:30:32
|
931.00
01/28/2026
|
-1.18%
-11.00
|
880.00
10
|
948.00
120
|
+6.52% |
|
CHF | CH0045825517
|
18.50
17:30:32
|
18.15
01/28/2026
|
+1.93%
+0.35
|
0.00
2
|
18.60
10,150
|
+3.42% |
|
CHF | CH1335392721
|
142.90
17:30:59
|
144.30
01/28/2026
|
-0.97%
-1.40
|
0.00
86
|
0.00
1
|
-10.98% |
|
CHF | CH0360674466
|
96.95
17:30:32
|
96.80
01/28/2026
|
+0.15%
+0.15
|
0.00
113
|
0.00
257
|
-0.92% |
|
CHF | CH0102659627
|
0.13
17:30:32
|
0.132
01/28/2026
|
-1.52%
-0.002
|
0.13
18,264
|
0.145
104,375
|
-9.90% |
|
CHF | CH0030170408
|
590.00
17:30:32
|
596.40
01/28/2026
|
-1.07%
-6.40
|
0.00
20
|
0.00
1
|
-3.74% |
|
CHF | CH1169151003
|
51.35
17:30:32
|
51.85
01/28/2026
|
-0.96%
-0.50
|
0.00
220
|
0.00
486
|
-3.26% |
|
CHF | CH0010645932
|
2,926.00
17:30:32
|
3,138.00
01/28/2026
|
-6.76%
-212.00
|
0.00
44
|
0.00
2
|
-0.25% |
|
CHF | CH0189396655
|
21.90
17:30:32
|
21.80
01/28/2026
|
+0.46%
+0.10
|
21.70
1,499
|
22.00
3,070
|
+3.32% |
|
CHF | CH0001340204
|
2,010.00
17:30:32
|
2,020.00
01/28/2026
|
-0.50%
-10.00
|
1,995.00
10
|
2,020.00
30
|
+10.08% |
|
CHF | CH0012949464
|
242.00
17:32:35
|
240.00
01/28/2026
|
+0.83%
+2.00
|
226.00
37
|
244.00
80
|
+5.26% |
|
CHF | CH1173567111
|
22.20
17:30:32
|
22.95
01/28/2026
|
-3.27%
-0.75
|
22.00
1,090
|
0.00
100
|
+99.57% |
|
CHF | CH0466642201
|
194.90
17:37:16
|
193.90
01/28/2026
|
+0.52%
+1.00
|
0.00
529
|
0.00
315
|
-7.31% |
|
CHF | CH0239518779
|
124.40
17:30:32
|
124.00
01/28/2026
|
+0.32%
+0.40
|
123.80
15
|
125.80
14
|
+4.55% |
|
CHF | CH0003583256
|
7.05
17:32:50
|
6.55
01/28/2026
|
+7.63%
+0.50
|
7.20
5
|
7.15
139
|
-6.43% |
|
CHF | CH0012214059
|
79.60
17:36:44
|
79.66
01/28/2026
|
-0.08%
-0.06
|
0.00
255
|
0.00
260
|
+2.44% |
|
CHF | CH0024666528
|
2.11
17:30:32
|
2.12
01/28/2026
|
-0.47%
-0.01
|
2.10
10,220
|
2.15
14,750
|
+40.96% |
|
CHF | CH0030380734
|
155.60
17:30:32
|
152.80
01/28/2026
|
+1.83%
+2.80
|
153.00
13
|
158.00
483
|
+5.52% |
|
CHF | CH0001341608
|
4,040.00
17:30:32
|
4,000.00
01/28/2026
|
+1.00%
+40.00
|
4,020.00
4
|
4,040.00
2
|
-0.99% |
|
CHF | CH0363463438
|
3.615
17:39:29
|
3.645
01/28/2026
|
-0.82%
-0.03
|
3.70
58
|
3.70
2,500
|
-14.34% |
|
CHF | CH0023868554
|
72.00
17:30:32
|
73.50
01/28/2026
|
-2.04%
-1.50
|
72.00
50
|
75.70
20
|
-3.92% |
|
CHF | CH1431598916
|
123.60
17:30:32
|
125.20
01/28/2026
|
-1.28%
-1.60
|
0.00
70
|
124.20
475
|
+26.72% |
|
CHF | CH0006372897
|
1,850.00
17:30:32
|
2,025.00
01/28/2026
|
-8.64%
-175.00
|
1,850.00
3
|
1,870.00
6
|
-7.95% |
|
CHF | CH1338987303
|
170.00
17:30:32
|
166.20
01/28/2026
|
+2.29%
+3.80
|
166.80
1,000
|
175.00
8
|
+1.09% |
|
CHF | CH0325094297
|
155.00
17:30:32
|
154.50
01/28/2026
|
+0.32%
+0.50
|
154.00
375
|
156.00
250
|
+6.92% |
|
CHF | CH0187624256
|
145.00
17:30:32
|
145.00
01/28/2026
|
0.00%
0.00
|
144.00
200
|
146.00
47
|
+1.40% |
|
CHF | CH0102484968
|
64.08
17:30:40
|
64.26
01/28/2026
|
-0.28%
-0.18
|
63.50
260
|
0.00
600
|
+2.98% |
|
CHF | CH0017875789
|
299.00
17:30:32
|
298.00
01/28/2026
|
+0.34%
+1.00
|
302.00
4
|
302.00
17
|
+4.20% |
|
CHF | CH0100837282
|
273.50
17:30:32
|
278.50
01/28/2026
|
-1.80%
-5.00
|
0.00
31
|
289.00
80
|
+0.72% |
|
CHF | CH0009236461
|
97.20
17:30:32
|
98.00
01/28/2026
|
-0.82%
-0.80
|
95.00
150
|
97.60
6
|
+9.87% |
|
CHF | CH0420462266
|
11.30
17:30:42
|
11.40
01/28/2026
|
-0.88%
-0.10
|
10.65
1,500
|
11.40
131
|
+3.17% |
|
CHF | CH0010702154
|
66.40
17:30:32
|
65.50
01/28/2026
|
+1.37%
+0.90
|
66.00
38
|
68.00
205
|
+2.18% |
|
CHF | CH0012268360
|
1.22
17:30:32
|
1.20
01/28/2026
|
+1.67%
+0.02
|
1.20
10,000
|
1.225
9,907
|
-2.44% |
|
CHF | CH0025238863
|
177.65
17:30:45
|
176.50
01/28/2026
|
+0.65%
+1.15
|
0.00
348
|
179.30
5
|
+3.07% |
|
CHF | CH0325814116
|
25.62
17:37:12
|
25.98
01/28/2026
|
-1.39%
-0.36
|
26.50
100
|
26.50
941
|
-5.46% |
|
CHF | CH0371153492
|
54.50
17:35:01
|
48.85
01/28/2026
|
+11.57%
+5.65
|
54.80
25
|
54.00
1,000
|
-4.96% |
|
CHF | NL0010733960
|
14.30
17:30:32
|
14.65
01/28/2026
|
-2.39%
-0.35
|
14.25
399
|
15.10
797
|
+12.69% |
|
CHF | CH0022427626
|
279.50
17:30:32
|
278.50
01/28/2026
|
+0.36%
+1.00
|
276.00
23
|
298.00
200
|
-5.59% |
|
CHF | CH0190891181
|
14.16
17:30:32
|
14.34
01/28/2026
|
-1.26%
-0.18
|
14.00
475
|
14.50
760
|
+4.67% |
|
CHF | LI0355147575
|
96.30
17:30:33
|
96.00
01/28/2026
|
+0.31%
+0.30
|
93.90
1,000
|
98.00
1,500
|
+14.56% |
|
CHF | CH0010570759
|
114,800.00
17:30:34
|
112,400.00
01/28/2026
|
+2.14%
+2,400.00
|
112,200.00
2
|
115,000.00
7
|
-3.44% |
|
CHF | CH0010570767
|
11,110.00
17:30:32
|
10,890.00
01/28/2026
|
+2.02%
+220.00
|
10,800.00
3
|
11,330.00
1
|
-6.04% |
|
CHF | CH0025751329
|
67.36
17:33:40
|
68.48
01/28/2026
|
-1.64%
-1.12
|
0.00
400
|
68.50
50
|
-16.02% |
|
CHF | CH0013841017
|
534.00
17:34:26
|
546.80
01/28/2026
|
-2.34%
-12.80
|
0.00
166
|
0.00
1
|
+1.67% |
|
CHF | CH1252930610
|
98.10
17:30:32
|
98.50
01/28/2026
|
-0.41%
-0.40
|
95.00
2
|
98.40
300
|
+6.26% |
|
CHF | CH0039542854
|
4.60
17:30:32
|
4.71
01/28/2026
|
-2.34%
-0.11
|
4.45
1,500
|
4.75
2,000
|
+30.83% |
|
CHF | CH0468525222
|
169.60
17:30:32
|
169.80
01/28/2026
|
-0.12%
-0.20
|
0.00
68
|
173.80
54
|
+8.57% |
|
CHF | CH0386200239
|
90.80
17:30:32
|
94.30
01/28/2026
|
-3.71%
-3.50
|
88.00
5
|
97.50
100
|
+6.92% |
|
CHF | CH1129677105
|
11.38
17:30:32
|
11.46
01/28/2026
|
-0.70%
-0.08
|
11.20
3,100
|
12.00
5,398
|
+1.96% |
|
CHF | CH0208062627
|
36.80
17:30:32
|
36.50
01/28/2026
|
+0.82%
+0.30
|
36.20
1,500
|
37.00
288
|
-7.83% |
|
CHF | CH0039821084
|
822.00
17:30:32
|
830.00
01/28/2026
|
-0.96%
-8.00
|
812.00
1
|
830.00
10
|
+1.72% |
|
CHF | CH0003390066
|
17.64
17:30:32
|
18.00
01/28/2026
|
-2.00%
-0.36
|
17.84
28
|
18.44
200
|
-11.76% |
|
CHF | CH1251125998
|
1.06
17:30:32
|
1.14
01/28/2026
|
-7.02%
-0.08
|
1.06
2,935
|
0.00
7
|
-40.00% |
|
CHF | CH0276837694
|
14.28
17:30:32
|
14.28
01/28/2026
|
0.00%
0.00
|
14.22
700
|
14.42
800
|
+7.53% |
|
CHF | CH0011108872
|
391.00
17:30:32
|
385.00
01/28/2026
|
+1.56%
+6.00
|
385.00
500
|
391.00
495
|
+5.19% |
|
CHF | CH0256379097
|
3.225
17:30:32
|
3.07
01/28/2026
|
+5.05%
+0.155
|
3.10
10
|
3.255
1,000
|
-9.31% |
|
CHF | CH1110425654
|
32.80
17:30:32
|
33.00
01/28/2026
|
-0.61%
-0.20
|
32.00
40
|
0.00
50
|
+16.61% |
|
CHF | CH0038863350
|
73.48
17:39:47
|
72.54
01/28/2026
|
+1.30%
+0.94
|
0.00
2,591
|
0.00
669
|
-7.87% |
|
CHF | IT0004147952
|
19.70
17:30:32
|
20.25
01/28/2026
|
-2.72%
-0.55
|
19.50
1,210
|
0.00
350
|
-15.09% |
|
CHF | CH0012005267
|
114.28
17:36:04
|
114.20
01/28/2026
|
+0.07%
+0.08
|
0.00
1,704
|
0.00
6,159
|
+4.20% |
|
CHF | CH0212186248
|
40.30
17:30:32
|
40.20
01/28/2026
|
+0.25%
+0.10
|
40.00
278
|
40.50
1,235
|
+0.75% |
|
CHF | CH0000816824
|
3.54
17:30:32
|
3.58
01/28/2026
|
-1.12%
-0.04
|
3.54
1,000
|
0.00
1,000
|
+10.70% |
|
CHF | CH0003420806
|
121.00
17:30:32
|
122.50
01/28/2026
|
-1.22%
-1.50
|
120.00
200
|
123.00
60
|
+2.51% |
|
CHF | CH0111677362
|
11.00
17:30:32
|
11.10
01/28/2026
|
-0.90%
-0.10
|
10.90
200
|
0.00
20
|
-18.38% |
|
CHF | CH0024608827
|
1,052.50
17:38:23
|
1,066.00
01/28/2026
|
-1.27%
-13.50
|
0.00
23
|
1,077.00
4
|
+8.51% |
|
CHF | CH0118530366
|
5.93
17:30:32
|
6.03
01/28/2026
|
-1.66%
-0.10
|
5.80
700
|
5.90
168
|
-4.13% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
42.00
79
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
441.00
17:30:32
|
439.00
01/28/2026
|
+0.46%
+2.00
|
421.00
4
|
442.00
3
|
-1.57% |
|
CHF | CH0284142913
|
435.00
17:30:32
|
432.00
01/28/2026
|
+0.69%
+3.00
|
433.00
50
|
437.00
500
|
+4.10% |
|
CHF | CH1110760852
|
27.95
17:30:32
|
28.80
01/28/2026
|
-2.95%
-0.85
|
27.20
2,300
|
29.00
10
|
+10.34% |
|
CHF | CH0006089921
|
62.50
17:30:32
|
61.50
01/28/2026
|
-0.79%
-0.50
|
59.50
80
|
63.00
1,172
|
-0.79% |
|
CHF | CH0018294154
|
155.00
17:30:32
|
151.80
01/28/2026
|
+2.11%
+3.20
|
0.00
4
|
155.00
386
|
+5.78% |
|
CHF | CH1107979838
|
15.58
17:30:32
|
16.16
01/28/2026
|
-3.59%
-0.58
|
15.74
63
|
16.34
61
|
+2.15% |
|
CHF | CH0003671440
|
3.31
17:30:32
|
3.365
01/28/2026
|
-1.63%
-0.055
|
3.27
15,000
|
3.51
3,000
|
+5.65% |
|
CHF | CH0012032048
|
347.00
17:39:23
|
338.30
01/28/2026
|
+2.57%
+8.70
|
0.00
917
|
0.00
102
|
+3.08% |
|
CHF | CH0012032113
|
352.60
17:30:32
|
346.40
01/28/2026
|
+1.79%
+6.20
|
354.80
10
|
354.20
7
|
+3.34% |
|
CHF | CH1263676327
|
42.50
17:30:32
|
42.30
01/28/2026
|
+0.47%
+0.20
|
42.20
150
|
43.00
185
|
-2.53% |
|
CHF | CH1243598427
|
61.48
17:30:32
|
61.38
01/28/2026
|
+0.16%
+0.10
|
0.00
689
|
0.00
33
|
+6.12% |
|
CHF | CH1276028821
|
12.78
17:30:32
|
13.06
01/28/2026
|
-2.14%
-0.28
|
12.80
70
|
0.00
3
|
+3.65% |
|
CHF | CH0024638212
|
283.50
17:30:32
|
284.50
01/28/2026
|
-0.35%
-1.00
|
281.00
10
|
290.00
180
|
+1.07% |
|
CHF | CH0024638196
|
299.00
17:36:00
|
298.80
01/28/2026
|
+0.07%
+0.20
|
290.00
120
|
0.00
5
|
-0.13% |
|
CHF | CH0002277314
|
19.40
17:30:32
|
19.50
01/28/2026
|
-0.51%
-0.10
|
18.50
250
|
20.00
1,443
|
-5.34% |
|
CHF | CH1248667003
|
251.00
17:30:32
|
253.00
01/28/2026
|
-0.79%
-2.00
|
250.00
40
|
254.50
3
|
0.00% |
|
CHF | CH0406705126
|
57.80
17:30:32
|
58.80
01/28/2026
|
-1.70%
-1.00
|
57.10
4
|
59.20
60
|
-4.55% |
|
CHF | CH0032816131
|
105.00
17:30:32
|
105.00
01/28/2026
|
0.00%
0.00
|
103.50
96
|
105.50
5
|
+4.48% |
|
CHF | CH0239229302
|
113.80
17:30:32
|
114.00
01/28/2026
|
-0.18%
-0.20
|
110.20
136
|
116.80
500
|
+4.97% |
|
CHF | CH1256740924
|
92.60
17:30:32
|
92.80
01/28/2026
|
-0.22%
-0.20
|
0.00
117
|
93.00
50
|
+2.14% |
|
CHF | IL0010855885
|
1.07
17:30:32
|
1.10
01/28/2026
|
-2.73%
-0.03
|
1.05
26,722
|
1.12
13,000
|
-6.78% |
|
CHF | CH1429326825
|
95.90
17:30:32
|
99.00
01/28/2026
|
-3.13%
-3.10
|
0.00
320
|
0.00
150
|
+32.71% |
|
CHF | CH0435377954
|
12.12
17:30:32
|
12.23
01/28/2026
|
-0.90%
-0.11
|
0.00
364
|
12.15
1,792
|
+7.85% |
|
CHF | CH0418792922
|
148.60
17:37:14
|
148.10
01/28/2026
|
+0.34%
+0.50
|
0.00
304
|
149.50
100
|
-8.92% |
|
CHF | CH0013396012
|
57.70
17:30:32
|
59.80
01/28/2026
|
-3.51%
-2.10
|
57.10
150
|
61.60
250
|
+13.26% |
|
CHF | CH1484953687
|
35.80
17:30:32
|
37.70
01/28/2026
|
-5.04%
-1.90
|
35.00
550
|
38.25
75
|
+3.71% |
|
CHF | CH0001319265
|
3,650.00
17:30:32
|
3,760.00
01/28/2026
|
-2.93%
-110.00
|
3,650.00
1
|
3,760.00
1
|
+6.52% |
|
CHF | CH0496451508
|
8.39
17:30:32
|
8.72
01/28/2026
|
-3.78%
-0.33
|
8.03
500
|
8.86
1,200
|
-3.65% |
|
CHF | CH0012549785
|
210.50
17:31:37
|
211.40
01/28/2026
|
-0.43%
-0.90
|
0.00
85
|
213.00
20
|
+2.08% |
|
CHF | CH0008038389
|
131.70
17:37:18
|
129.00
01/28/2026
|
+2.09%
+2.70
|
129.00
1,530
|
0.00
2,763
|
+4.71% |
|
CHF | CH0011484067
|
593.00
17:30:32
|
595.00
01/28/2026
|
-0.34%
-2.00
|
585.00
42
|
599.00
11
|
+4.20% |
|
CHF | CH0002178181
|
19.76
17:30:32
|
19.97
01/28/2026
|
-1.05%
-0.21
|
19.50
55
|
20.20
250
|
-1.14% |
|
CHF | CH0002361068
|
30.00
17:30:32
|
31.00
01/28/2026
|
-3.23%
-1.00
|
30.00
1,474
|
30.70
54
|
+4.38% |
|
CHF | CH1175448666
|
91.62
17:32:36
|
93.50
01/28/2026
|
-2.01%
-1.88
|
0.00
120
|
94.50
25
|
+0.04% |
|
CHF | CH0038388911
|
167.00
17:30:32
|
168.20
01/28/2026
|
-0.71%
-1.20
|
166.00
100
|
170.00
274
|
+14.11% |
|
CHF | CH1386220409
|
44.08
17:34:25
|
42.64
01/28/2026
|
+3.38%
+1.44
|
0.00
425
|
44.00
44
|
+0.52% |
|
CHF | CH0014852781
|
845.40
17:30:32
|
841.60
01/28/2026
|
+0.45%
+3.80
|
850.00
25
|
844.00
15
|
-8.20% |
|
CHF | CH0126881561
|
122.85
17:34:16
|
122.10
01/28/2026
|
+0.61%
+0.75
|
0.00
648
|
0.00
232
|
-8.09% |
|
CHF | CH0008742519
|
632.00
17:30:32
|
633.00
01/28/2026
|
-0.16%
-1.00
|
0.00
31
|
635.00
704
|
+9.99% |
|
CHF | CH0010675863
|
439.80
17:39:24
|
447.00
01/28/2026
|
-1.61%
-7.20
|
438.20
10
|
0.00
20
|
-8.21% |
|
CHF | CH0012100191
|
136.00
17:30:32
|
137.60
01/28/2026
|
-1.16%
-1.60
|
134.20
175
|
139.30
22
|
+7.08% |
|
CHF | CH0012453913
|
68.50
17:30:32
|
71.65
01/28/2026
|
-4.40%
-3.15
|
0.00
59
|
74.00
50
|
-9.99% |
|
CHF | CH0012255151
|
161.35
17:30:32
|
167.55
01/28/2026
|
-3.70%
-6.20
|
0.00
30
|
171.30
3
|
-0.42% |
|
CHF | CH0012255144
|
32.54
17:30:32
|
33.62
01/28/2026
|
-3.21%
-1.08
|
0.00
165
|
34.50
1,500
|
-2.44% |
|
CHF | CH0231351104
|
169.50
17:30:32
|
167.50
01/28/2026
|
+1.19%
+2.00
|
166.50
251
|
177.50
100
|
+2.76% |
|
CHF | CH0527044959
|
60.00
17:30:32
|
59.40
01/28/2026
|
+1.01%
+0.60
|
0.00
61
|
61.00
485
|
+7.22% |
|
CHF | CH0011178255
|
167.40
17:30:32
|
168.80
01/28/2026
|
-0.83%
-1.40
|
165.40
15
|
175.00
14
|
+2.43% |
|
CHF | CH0244767585
|
36.58
17:38:43
|
36.77
01/28/2026
|
-0.52%
-0.19
|
0.00
1,327
|
0.00
2,350
|
-0.51% |
|
CHF | CH0542483745
|
39.50
17:30:32
|
39.80
01/28/2026
|
-0.75%
-0.30
|
39.20
50
|
40.00
440
|
-5.69% |
|
CHF | CH0014786500
|
153.60
17:30:32
|
155.60
01/28/2026
|
-1.29%
-2.00
|
152.00
70
|
156.20
4
|
+3.05% |
|
CHF | CH0305285295
|
20.20
17:30:32
|
20.90
01/28/2026
|
-3.35%
-0.70
|
20.10
50
|
20.60
680
|
+7.18% |
|
CHF | CH0311864901
|
498.60
17:39:58
|
507.40
01/28/2026
|
-1.73%
-8.80
|
0.00
23
|
499.00
100
|
+31.48% |
|
CHF | CH0021545667
|
726.00
17:30:32
|
735.00
01/28/2026
|
-1.22%
-9.00
|
716.00
4
|
740.00
164
|
+0.96% |
|
CHF | CH0530235594
|
22.60
17:30:32
|
22.50
01/28/2026
|
+0.44%
+0.10
|
22.10
150
|
23.00
800
|
+2.27% |
|
CHF | CH0002609656
|
570.00
01/28/2026
|
610.00
01/20/2026
|
-6.56%
-40.00
|
570.00
12
|
590.00
40
|
-1.72% |
|
CHF | CH0012335540
|
67.00
17:30:32
|
67.10
01/28/2026
|
-0.15%
-0.10
|
66.70
7
|
0.00
500
|
+4.35% |
|
CHF | LI0315487269
|
84.60
17:30:32
|
84.80
01/28/2026
|
-0.24%
-0.20
|
83.00
140
|
87.00
260
|
+0.47% |
|
CHF | CH0528751586
|
152.00
17:30:32
|
154.40
01/28/2026
|
-1.55%
-2.40
|
0.00
6
|
155.20
44
|
+3.35% |
|
CHF | CH0305951201
|
138.00
17:30:32
|
138.00
01/28/2026
|
0.00%
0.00
|
136.00
600
|
138.50
992
|
+2.99% |
|
CHF | CH0002619481
|
1,980.00
17:30:32
|
1,980.00
01/28/2026
|
0.00%
0.00
|
1,965.00
2
|
1,980.00
7
|
+1.54% |
|
CHF | CH1276062754
|
12.32
17:30:32
|
12.98
01/28/2026
|
-5.08%
-0.66
|
12.00
2,168
|
13.34
1,000
|
-1.07% |
|
CHF | CH0461929603
|
22.10
17:30:32
|
23.50
01/28/2026
|
-5.96%
-1.40
|
22.10
98
|
23.50
2,450
|
-4.86% |
|
CHF | CH0019396990
|
307.00
17:32:42
|
309.00
01/28/2026
|
-0.65%
-2.00
|
307.00
30
|
0.00
100
|
-5.79% |
|
CHF | CH0276534614
|
81.50
17:30:32
|
81.00
01/28/2026
|
+0.62%
+0.50
|
80.00
200
|
83.50
25
|
-0.98% |
|
CHF | CH0312309682
|
47.20
17:32:38
|
46.20
01/28/2026
|
+2.16%
+1.00
|
44.60
24
|
47.20
399
|
+0.43% |
|
CHF | CH0148052126
|
2,320.00
17:30:34
|
2,270.00
01/28/2026
|
+2.20%
+50.00
|
2,180.00
29
|
2,340.00
4
|
+1.79% |
|
CHF | CH0493891243
|
9,320.00
17:30:32
|
9,360.00
01/28/2026
|
-0.43%
-40.00
|
9,320.00
1
|
9,380.00
3
|
+5.88% |
|
CHF | CH0011075394
|
548.40
17:36:03
|
545.40
01/28/2026
|
+0.55%
+3.00
|
0.00
129
|
0.00
35
|
-9.37% |