SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 09:09:00
Day high
04/09/2026 - 09:06:00
Day low
04/09/2026 - 09:09:00
YTD %
18,350.34
+31.65 ( +0.17% )
18,353.91
18,350.34
+0.72%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,350.34
09:09:00
18,318.69
04/08/2026
+0.17%
+31.65
-
-
-
-
+0.72%
CHF | CH0012221716
70.02
09:11:45
70.10
04/08/2026
-0.11%
-0.08
70.00
622
70.04
870
+18.37%
CHF | CH1169360919
79.30
09:10:21
79.00
04/08/2026
+0.38%
+0.30
79.15
47
79.45
20
+28.35%
CHF | CH0029850754
0.044
09:01:06
0.044
04/08/2026
0.00%
0.00
0.041
200
0.0448
1,489
-20.58%
CHF | CH0012138605
18.63
09:11:45
18.83
04/08/2026
-1.06%
-0.20
18.56
587
18.60
1,161
-18.56%
CHF | CH0008967926
35.00
04/08/2026
35.60
04/07/2026
-1.69%
-0.60
34.80
36
36.00
579
-11.62%
CHF | CH0478634105
13.20
09:01:06
13.30
04/08/2026
-0.75%
-0.10
13.20
7
13.25
50
-0.37%
CHF | CH0432492467
61.02
09:11:45
61.20
04/08/2026
-0.29%
-0.18
61.00
1,020
61.06
477
-3.29%
CHF | CH0008837566
227.50
09:11:45
226.50
04/08/2026
+0.44%
+1.00
227.50
45
228.00
135
+11.03%
CHF | CH0024590272
147.00
09:11:17
146.00
04/08/2026
+0.68%
+1.00
146.80
80
147.80
101
-32.09%
CHF | CH1430134226
44.72
09:11:45
45.01
04/08/2026
-0.64%
-0.29
44.69
402
44.74
208
+3.31%
CHF | AT0000A3EPA4
9.81
09:10:20
9.165
04/08/2026
+7.04%
+0.645
9.805
434
9.87
2,181
+16.75%
CHF | CH0019107025
203.00
09:07:05
201.00
04/08/2026
+1.00%
+2.00
201.00
128
204.00
486
-4.29%
CHF | CH0110240600
4.245
09:08:27
4.275
04/08/2026
-0.70%
-0.03
4.20
2,426
4.28
2,260
-18.73%
CHF | CH1425684714
62.50
09:07:20
62.30
04/08/2026
+0.32%
+0.20
62.40
252
62.70
68
+20.85%
CHF | CH0011339204
5.62
09:01:06
5.65
04/08/2026
-0.53%
-0.03
5.57
621
5.67
1,067
+47.91%
CHF | CH0404880129
0.605
04/08/2026
0.57
04/07/2026
+6.14%
+0.035
0.55
1,126
0.635
4,684
-12.32%
CHF | CH0127480363
121.20
09:11:32
120.40
04/08/2026
+0.66%
+0.80
120.60
17
121.20
29
-28.16%
CHF | CH0023405456
51.50
09:11:41
51.40
04/08/2026
+0.19%
+0.10
51.45
829
51.60
230
+9.04%
CHF | CH1176493729
63.40
09:06:45
63.95
04/08/2026
-0.86%
-0.55
63.10
53
63.50
41
+6.76%
CHF | AT0000KTMI02
14.40
09:07:25
14.62
04/08/2026
-1.50%
-0.22
14.34
5
14.46
5
+4.58%
CHF | CH0009002962
1,384.00
09:10:14
1,358.00
04/08/2026
+1.91%
+26.00
1,384.00
8
1,389.00
11
+3.98%
CHF | CH0011432447
53.40
09:10:51
53.30
04/08/2026
+0.19%
+0.10
53.40
20
53.60
28
-2.56%
CHF | CH0038389992
44.90
09:08:09
44.35
04/08/2026
+1.24%
+0.55
44.50
100
44.90
615
-1.33%
CHF | CH0350665672
99.00
04/08/2026
102.00
04/07/2026
-2.94%
-3.00
99.00
49
101.00
20
+45.59%
CHF | CH0531751755
130.50
09:11:50
129.30
04/08/2026
+0.93%
+1.20
130.40
79
130.80
119
+28.78%
CHF | CH0009691608
412.50
09:10:14
411.00
04/08/2026
+0.36%
+1.50
412.00
10
413.00
31
+32.79%
CHF | CH1101098163
683.50
09:09:37
692.50
04/08/2026
-1.30%
-9.00
682.00
52
685.00
8
-11.33%
CHF | CH0315966322
202.00
09:04:24
200.50
04/08/2026
+0.75%
+1.50
200.50
86
203.00
61
-10.29%
CHF | CH0028422100
8.42
04/08/2026
7.82
04/07/2026
+7.67%
+0.60
8.40
2,000
8.50
250
-16.63%
CHF | CH0210362643
26.50
09:01:06
26.00
04/08/2026
+1.92%
+0.50
26.00
32
26.80
345
+6.56%
CHF | CH0130293662
161.40
09:10:25
160.20
04/08/2026
+0.75%
+1.20
161.10
23
161.60
2
-4.87%
CHF | CH0001473559
1,110.00
09:01:06
1,100.00
04/08/2026
+0.91%
+10.00
1,100.00
4
1,110.00
12
+11.79%
CHF | CH0238627142
146.50
09:11:27
147.00
04/08/2026
-0.34%
-0.50
146.00
99
147.50
110
-6.13%
CHF | CH1485899350
35.60
09:01:06
35.40
04/08/2026
+0.56%
+0.20
35.50
71
35.80
1,396
+43.90%
CHF | CH0002432174
356.50
09:08:30
361.50
04/08/2026
-1.38%
-5.00
355.50
36
357.50
83
-1.90%
CHF | CH0025536027
513.00
09:08:00
513.00
04/08/2026
0.00%
0.00
512.00
37
515.00
9
-6.22%
CHF | CH0212255803
171.00
09:10:56
168.60
04/08/2026
+1.42%
+2.40
170.40
41
171.00
164
+20.26%
CHF | CH0008207356
1,540.00
09:01:06
1,550.00
04/08/2026
-0.65%
-10.00
1,500.00
2
1,540.00
29
+24.00%
CHF | CH0244017502
222.00
04/08/2026
211.00
04/07/2026
+5.21%
+11.00
222.50
3
224.00
3
-17.78%
CHF | CH0126639464
13.24
09:07:58
13.20
04/08/2026
+0.30%
+0.04
13.26
327
13.30
1,501
+10.92%
CHF | CH1278877563
159.00
04/08/2026
163.00
04/07/2026
-2.45%
-4.00
155.00
1
0.00
1
-1.85%
CHF | CH0225173167
101.10
09:09:36
99.75
04/08/2026
+1.35%
+1.35
100.80
18
101.10
99
+0.40%
CHF | CH0524026959
26.00
09:11:35
25.90
04/08/2026
+0.39%
+0.10
25.90
438
26.10
250
+11.16%
CHF | CH0008702190
127.00
09:10:12
125.60
04/08/2026
+1.11%
+1.40
126.60
3
127.60
45
-1.10%
CHF | CH0014345117
273.50
04/08/2026
269.00
04/07/2026
+1.67%
+4.50
271.00
100
275.00
166
-4.70%
CHF | CH0210483332
151.00
09:11:51
151.60
04/08/2026
-0.40%
-0.60
150.95
347
151.10
610
-11.89%
CHF | CH0012142631
8.09
09:11:21
8.04
04/08/2026
+0.62%
+0.05
8.09
270
8.115
2,170
+12.29%
CHF | CH0025343259
50.80
09:01:06
50.50
04/08/2026
+0.59%
+0.30
50.50
10
50.80
22
-5.96%
CHF | CH0360826991
269.00
09:06:59
269.00
04/08/2026
0.00%
0.00
268.60
5
269.80
7
+19.56%
CHF | NL0011832936
88.80
09:10:35
89.40
04/08/2026
-0.67%
-0.60
88.60
109
89.40
173
-15.02%
CHF | CH0001624714
56.00
04/08/2026
54.20
04/07/2026
+3.32%
+1.80
55.40
20
56.40
295
-19.08%
CHF | CH1330780979
23.60
04/08/2026
22.00
04/07/2026
+7.27%
+1.60
23.60
579
23.80
250
+96.67%
CHF | CH0030486770
147.00
09:01:06
147.00
04/08/2026
0.00%
0.00
145.60
107
147.00
39
-10.15%
CHF | CH0126673539
58.30
09:08:51
58.10
04/08/2026
+0.34%
+0.20
58.30
647
58.60
350
+1.22%
CHF | CH0042615283
5.22
09:11:13
5.32
04/08/2026
-1.88%
-0.10
5.22
2,240
5.27
1,132
-10.59%
CHF | CH1486524122
52.80
09:11:04
53.80
04/08/2026
-1.86%
-1.00
52.70
114
53.00
401
-16.46%
CHF | CH0582581713
334.00
09:01:06
332.50
04/08/2026
+0.45%
+1.50
330.00
3
331.50
16
-4.59%
CHF | CH0024736404
70.00
09:01:06
69.80
04/08/2026
+0.29%
+0.20
70.00
157
70.20
208
+26.45%
CHF | CH0022268228
17.56
09:08:50
17.60
04/08/2026
-0.23%
-0.04
17.54
288
17.64
1,119
-7.66%
CHF | CH0012829898
818.00
09:01:06
826.00
04/08/2026
-0.97%
-8.00
822.00
6
828.00
13
+12.38%
CHF | CH0016440353
650.00
09:09:41
649.00
04/08/2026
+0.15%
+1.00
649.00
21
651.00
2
+18.11%
CHF | CH0516131684
90.00
09:01:06
89.60
04/08/2026
+0.45%
+0.40
89.40
27
90.00
99
+2.99%
CHF | CH1262055788
0.89
04/08/2026
0.89
04/07/2026
0.00%
0.00
0.822
4,267
0.88
3,136
+9.88%
CHF | CH0009320091
9.06
09:11:23
9.12
04/08/2026
-0.66%
-0.06
9.06
38
9.46
805
-19.65%
CHF | CH0319416936
254.00
09:08:30
252.80
04/08/2026
+0.47%
+1.20
253.60
63
254.20
33
+0.40%
CHF | CH0003541510
733.00
09:10:20
757.00
04/08/2026
-3.17%
-24.00
730.00
100
743.00
40
-13.39%
CHF | CH0045825517
17.90
09:01:06
17.90
04/08/2026
0.00%
0.00
17.90
1,194
18.00
80
+1.99%
CHF | CH1335392721
156.75
09:11:21
156.60
04/08/2026
+0.10%
+0.15
156.65
100
156.85
232
-3.39%
CHF | CH0360674466
91.45
09:10:21
91.55
04/08/2026
-0.11%
-0.10
91.20
73
91.45
58
-6.29%
CHF | CH0102659627
0.0938
04/08/2026
0.092
04/07/2026
+1.96%
+0.0018
0.092
9,403
0.0958
20,540
-35.97%
CHF | CH0030170408
549.60
09:11:24
549.20
04/08/2026
+0.07%
+0.40
549.20
82
549.80
90
-11.36%
CHF | CH1169151003
41.82
09:10:30
41.92
04/08/2026
-0.24%
-0.10
41.78
60
41.92
124
-21.79%
CHF | CH0010645932
2,799.00
09:10:45
2,796.00
04/08/2026
+0.11%
+3.00
2,801.00
14
2,804.00
14
-11.13%
CHF | CH0189396655
24.60
04/08/2026
24.20
04/07/2026
+1.65%
+0.40
24.40
50
24.60
10,081
+16.59%
CHF | CH0001340204
2,150.00
09:01:39
2,160.00
04/08/2026
-0.46%
-10.00
2,150.00
7
2,170.00
27
+17.71%
CHF | CH0012949464
230.00
04/08/2026
230.00
04/07/2026
0.00%
0.00
228.00
25
230.00
113
+0.88%
CHF | CH1173567111
37.70
09:11:52
38.30
04/08/2026
-1.57%
-0.60
37.70
8
38.50
801
+233.04%
CHF | CH0466642201
212.00
09:11:47
208.80
04/08/2026
+1.53%
+3.20
211.80
358
212.20
202
-0.19%
CHF | CH0239518779
139.40
09:01:06
138.40
04/08/2026
+0.72%
+1.00
138.60
82
139.40
26
+16.69%
CHF | CH0003583256
6.40
09:11:18
6.00
04/08/2026
+6.67%
+0.40
5.70
598
6.40
256,362
-14.29%
CHF | CH0012214059
69.84
09:11:50
69.98
04/08/2026
-0.20%
-0.14
69.80
701
69.86
315
-10.01%
CHF | CH0024666528
2.95
09:01:06
3.00
04/08/2026
-1.67%
-0.05
2.89
1,800
3.00
300
+99.47%
CHF | CH0030380734
194.00
09:11:41
192.80
04/08/2026
+0.62%
+1.20
193.60
76
194.00
8
+33.15%
CHF | CH0001341608
4,160.00
04/08/2026
4,160.00
04/07/2026
0.00%
0.00
4,100.00
4
4,160.00
35
+2.97%
CHF | CH0363463438
3.472
09:11:48
3.50
04/08/2026
-0.80%
-0.028
3.466
31
3.484
620
-17.74%
CHF | CH0023868554
66.10
09:08:09
65.90
04/08/2026
+0.30%
+0.20
66.10
51
66.30
37
-13.86%
CHF | CH1431598916
110.60
09:11:27
109.80
04/08/2026
+0.73%
+0.80
110.00
90
111.20
107
+11.13%
CHF | CH0006372897
1,530.00
09:02:46
1,558.00
04/08/2026
-1.80%
-28.00
1,534.00
4
1,548.00
4
-29.18%
CHF | CH1338987303
166.80
04/08/2026
166.40
04/07/2026
+0.24%
+0.40
167.00
3
167.60
10
+1.46%
CHF | CH0325094297
154.00
09:01:06
153.50
04/08/2026
+0.33%
+0.50
154.50
15
155.50
100
+6.23%
CHF | CH0187624256
139.00
04/08/2026
139.50
04/07/2026
-0.36%
-0.50
135.50
50
139.00
164
-2.80%
CHF | CH0102484968
61.14
09:11:46
61.48
04/08/2026
-0.55%
-0.34
61.12
90
61.20
706
-1.47%
CHF | CH0017875789
298.50
09:09:21
298.00
04/08/2026
+0.17%
+0.50
297.50
47
299.50
45
+4.20%
CHF | CH0100837282
248.00
09:11:13
247.50
04/08/2026
+0.20%
+0.50
247.00
95
249.00
81
-10.49%
CHF | CH0009236461
104.40
09:11:06
105.60
04/08/2026
-1.14%
-1.20
103.80
101
105.20
10
+18.39%
CHF | CH0420462266
10.65
04/08/2026
10.75
04/07/2026
-0.93%
-0.10
10.55
50
10.75
50
-3.62%
CHF | CH0010702154
52.90
09:06:06
52.90
04/08/2026
0.00%
0.00
52.40
71
53.00
55
-17.47%
CHF | CH0012268360
1.26
09:01:06
1.30
04/08/2026
-3.08%
-0.04
1.26
920
1.29
690
+5.69%
CHF | CH0025238863
183.95
09:10:19
183.25
04/08/2026
+0.38%
+0.70
184.15
115
184.40
198
+7.01%
CHF | CH0325814116
23.54
09:10:06
23.70
04/08/2026
-0.68%
-0.16
23.54
100
23.76
1,023
-13.76%
CHF | CH0371153492
54.30
09:01:06
53.30
04/08/2026
+1.88%
+1.00
53.10
244
53.70
194
+3.70%
CHF | NL0010733960
12.60
04/08/2026
11.65
04/07/2026
+8.15%
+0.95
12.30
65
12.30
554
-3.08%
CHF | CH0022427626
305.50
09:01:06
305.50
04/08/2026
0.00%
0.00
304.00
1
307.50
6
+3.56%
CHF | CH0190891181
15.70
09:01:07
15.66
04/08/2026
+0.26%
+0.04
15.66
102
15.74
1,054
+14.31%
CHF | LI0355147575
101.60
09:01:06
102.00
04/08/2026
-0.39%
-0.40
101.40
178
102.40
210
+21.72%
CHF | CH0010570759
111,500.00
09:03:30
112,400.00
04/08/2026
-0.80%
-900.00
111,600.00
3
112,100.00
1
-3.44%
CHF | CH0010570767
10,950.00
09:10:24
10,960.00
04/08/2026
-0.09%
-10.00
10,930.00
2
10,950.00
2
-5.44%
CHF | CH0025751329
74.74
09:11:30
74.64
04/08/2026
+0.13%
+0.10
74.70
496
74.78
268
-8.46%
CHF | CH0013841017
507.40
09:11:22
508.60
04/08/2026
-0.24%
-1.20
507.20
70
507.80
49
-5.43%
CHF | CH1252930610
106.00
09:11:12
106.00
04/08/2026
0.00%
0.00
105.60
120
106.20
65
+14.35%
CHF | CH0039542854
3.57
04/08/2026
3.52
04/07/2026
+1.42%
+0.05
3.55
2,420
3.61
25
-0.83%
CHF | CH0468525222
150.60
09:01:13
151.40
04/08/2026
-0.53%
-0.80
150.40
40
151.60
13
-3.20%
CHF | CH0386200239
82.40
04/08/2026
77.60
04/07/2026
+6.19%
+4.80
82.50
16
87.90
443
-6.58%
CHF | CH1129677105
8.53
09:11:09
8.62
04/08/2026
-1.04%
-0.09
8.49
200
8.53
52
-23.31%
CHF | CH0208062627
36.20
09:07:45
37.60
04/08/2026
-3.72%
-1.40
36.05
15
36.35
42
-5.05%
CHF | CH0039821084
738.00
09:09:00
736.00
04/08/2026
+0.27%
+2.00
737.00
1
741.00
1
-9.80%
CHF | CH0003390066
17.25
09:01:06
17.35
04/08/2026
-0.58%
-0.10
17.15
10
17.35
23
-14.95%
CHF | CH1251125998
0.3025
09:09:29
0.332
04/08/2026
-8.89%
-0.0295
0.3025
2,582
0.3115
10,009
-82.53%
CHF | CH0276837694
15.20
09:03:29
15.20
04/08/2026
0.00%
0.00
15.20
372
15.28
525
+14.46%
CHF | CH0011108872
376.50
09:02:50
376.50
04/08/2026
0.00%
0.00
378.00
17
379.50
20
+2.87%
CHF | CH0256379097
3.33
09:07:56
3.34
04/08/2026
-0.30%
-0.01
3.28
80
3.34
125
-1.33%
CHF | CH1110425654
24.00
09:07:12
24.55
04/08/2026
-2.24%
-0.55
23.90
224
24.20
406
-13.25%
CHF | CH0038863350
79.01
09:11:36
78.75
04/08/2026
+0.33%
+0.26
79.01
491
79.05
424
+0.01%
CHF | IT0004147952
14.90
09:01:06
14.94
04/08/2026
-0.27%
-0.04
14.76
49
14.98
138
-37.36%
CHF | CH0012005267
121.36
09:11:51
121.18
04/08/2026
+0.15%
+0.18
121.34
408
121.38
205
+10.57%
CHF | CH0212186248
43.20
04/08/2026
43.10
04/07/2026
+0.23%
+0.10
42.90
120
43.10
500
+8.27%
CHF | CH0000816824
3.475
09:11:08
3.54
04/08/2026
-1.84%
-0.065
3.465
118
3.48
701
+9.46%
CHF | CH0003420806
146.50
09:01:06
149.00
04/08/2026
-1.68%
-2.50
147.00
97
149.00
4
+24.69%
CHF | CH0111677362
11.38
09:09:02
11.38
04/08/2026
0.00%
0.00
11.34
27
11.48
40
-16.32%
CHF | CH0024608827
869.60
09:11:46
867.60
04/08/2026
+0.23%
+2.00
869.00
47
869.80
70
-11.69%
CHF | CH0118530366
4.645
09:02:13
4.70
04/08/2026
-1.17%
-0.055
4.645
3,000
4.675
82
-25.28%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
45.40
10
49.20
129
-0.44%
CHF | CH1261338102
419.00
04/08/2026
406.00
04/07/2026
+3.20%
+13.00
416.00
3
419.00
3
-6.05%
CHF | CH0284142913
448.00
04/08/2026
446.00
04/07/2026
+0.45%
+2.00
447.00
27
450.00
164
+7.95%
CHF | CH1110760852
29.60
09:09:49
29.90
04/08/2026
-1.00%
-0.30
29.50
30
29.75
55
+14.56%
CHF | CH0006089921
61.60
04/08/2026
61.60
04/07/2026
0.00%
0.00
59.80
431
61.40
19
-2.99%
CHF | CH0018294154
158.90
09:10:04
157.30
04/08/2026
+1.02%
+1.60
158.60
66
159.00
1,526
+9.62%
CHF | CH1107979838
23.04
09:09:48
23.10
04/08/2026
-0.26%
-0.06
22.98
196
23.16
120
+46.02%
CHF | CH0003671440
3.16
09:10:04
3.175
04/08/2026
-0.47%
-0.015
3.15
4,047
3.185
1,148
-0.31%
CHF | CH0012032113
326.60
09:09:00
325.00
04/08/2026
+0.49%
+1.60
326.00
9
326.60
23
-2.76%
CHF | CH1499059983
314.50
09:11:43
314.10
04/08/2026
+0.13%
+0.40
314.40
188
314.60
189
-4.30%
CHF | CH1263676327
48.20
09:01:08
48.20
04/08/2026
0.00%
0.00
47.90
28
48.50
18
+11.06%
CHF | CH1243598427
65.12
09:11:35
65.32
04/08/2026
-0.31%
-0.20
65.04
268
65.12
275
+12.93%
CHF | CH1276028821
16.80
09:06:51
16.64
04/08/2026
+0.96%
+0.16
16.64
265
16.82
2,240
+32.06%
CHF | CH0024638212
256.50
09:11:16
254.50
04/08/2026
+0.79%
+2.00
256.00
128
257.00
94
-9.59%
CHF | CH0024638196
267.60
09:11:37
266.00
04/08/2026
+0.60%
+1.60
267.40
212
267.80
246
-11.10%
CHF | CH0002277314
18.40
09:01:40
18.70
04/08/2026
-1.60%
-0.30
18.40
50
18.80
95
-9.22%
CHF | CH1248667003
280.00
09:01:16
279.00
04/08/2026
+0.36%
+1.00
276.50
7
280.50
1
+10.28%
CHF | CH0406705126
62.50
04/08/2026
59.40
04/07/2026
+5.22%
+3.10
0.00
5
0.00
4
+1.46%
CHF | CH0032816131
104.00
09:05:21
104.00
04/08/2026
0.00%
0.00
103.50
125
104.50
100
+3.48%
CHF | CH0239229302
120.00
09:04:58
120.20
04/08/2026
-0.17%
-0.20
119.80
29
120.20
220
+10.68%
CHF | CH1256740924
84.88
09:11:45
85.30
04/08/2026
-0.49%
-0.42
84.86
217
84.90
11
-6.12%
CHF | IL0010855885
1.05
04/08/2026
1.05
04/07/2026
0.00%
0.00
0.96
5,378
1.045
47
-11.02%
CHF | CH1429326825
76.25
09:11:19
76.70
04/08/2026
-0.59%
-0.45
75.95
65
76.30
67
+2.82%
CHF | CH0435377954
11.95
09:05:47
11.98
04/08/2026
-0.25%
-0.03
11.94
368
11.98
526
+5.64%
CHF | CH0418792922
136.25
09:11:48
136.30
04/08/2026
-0.04%
-0.05
136.20
365
136.35
180
-16.17%
CHF | CH0013396012
42.20
09:10:20
42.45
04/08/2026
-0.59%
-0.25
42.05
185
42.55
278
-19.60%
CHF | CH1484953687
28.55
04/08/2026
28.05
04/07/2026
+1.78%
+0.50
0.00
11
0.00
1
-21.46%
CHF | CH0001319265
3,430.00
04/08/2026
3,390.00
04/07/2026
+1.18%
+40.00
3,390.00
1
3,430.00
1
-2.83%
CHF | CH0496451508
5.98
09:11:54
6.17
04/08/2026
-3.00%
-0.185
5.98
294
5.995
428
-31.82%
CHF | CH0012549785
180.10
09:11:22
181.30
04/08/2026
-0.66%
-1.20
180.00
3,167
180.40
178
-12.46%
CHF | CH0008038389
137.50
09:11:46
137.00
04/08/2026
+0.36%
+0.50
137.30
91
137.70
211
+11.20%
CHF | CH0011484067
677.00
09:11:00
673.00
04/08/2026
+0.59%
+4.00
676.00
31
679.00
6
+17.86%
CHF | CH0002178181
20.60
09:06:23
20.60
04/08/2026
0.00%
0.00
20.58
250
20.66
239
+1.98%
CHF | CH0002361068
34.10
04/08/2026
33.90
04/07/2026
+0.59%
+0.20
33.60
150
34.10
57
+14.81%
CHF | CH1175448666
83.70
09:09:37
84.00
04/08/2026
-0.36%
-0.30
83.64
110
83.74
418
-10.12%
CHF | CH0038388911
170.60
09:10:56
170.60
04/08/2026
0.00%
0.00
170.40
104
170.90
70
+15.74%
CHF | CH1386220409
47.36
09:08:42
47.32
04/08/2026
+0.08%
+0.04
47.44
204
47.52
34
+11.55%
CHF | CH0014852781
902.20
09:11:34
892.60
04/08/2026
+1.08%
+9.60
901.80
61
902.40
24
-2.64%
CHF | CH0126881561
133.55
09:11:32
132.60
04/08/2026
+0.72%
+0.95
133.60
327
133.70
485
-0.19%
CHF | CH0008742519
677.50
09:11:29
674.00
04/08/2026
+0.52%
+3.50
677.50
73
678.50
168
+17.12%
CHF | CH0010675863
402.20
09:05:56
404.80
04/08/2026
-0.64%
-2.60
400.60
25
401.80
17
-16.88%
CHF | CH0012100191
133.40
09:10:56
135.50
04/08/2026
-1.55%
-2.10
133.40
30
133.80
51
+5.45%
CHF | CH0012453913
71.60
09:11:21
72.55
04/08/2026
-1.31%
-0.95
71.40
154
71.80
97
-8.86%
CHF | CH0012255151
183.85
09:11:46
184.70
04/08/2026
-0.46%
-0.85
183.80
73
184.20
22
+9.78%
CHF | CH0012255144
36.85
09:11:46
36.90
04/08/2026
-0.14%
-0.05
36.85
9
36.90
265
+7.08%
CHF | CH0231351104
191.00
09:01:06
190.00
04/08/2026
+0.53%
+1.00
190.00
58
192.00
105
+16.56%
CHF | CH0527044959
50.60
09:01:06
50.60
04/08/2026
0.00%
0.00
50.20
18
50.60
99
-8.66%
CHF | CH0011178255
138.40
09:05:21
140.00
04/08/2026
-1.14%
-1.60
137.80
19
138.80
11
-15.05%
CHF | CH0244767585
32.38
09:11:45
32.40
04/08/2026
-0.06%
-0.02
32.37
1,314
32.39
1,043
-12.34%
CHF | CH0542483745
38.75
09:01:06
38.75
04/08/2026
0.00%
0.00
38.15
27
38.75
294
-8.18%
CHF | CH0014786500
177.80
09:07:25
176.80
04/08/2026
+0.57%
+1.00
177.80
23
178.40
102
+17.09%
CHF | CH0305285295
15.20
09:01:06
15.45
04/08/2026
-1.62%
-0.25
15.20
302
15.50
50
-20.77%
CHF | CH0311864901
530.80
09:11:09
519.00
04/08/2026
+2.27%
+11.80
529.60
66
530.40
49
+34.49%
CHF | CH0021545667
825.00
09:10:56
822.00
04/08/2026
+0.36%
+3.00
822.00
6
829.00
14
+12.91%
CHF | CH0530235594
22.90
04/08/2026
22.20
04/07/2026
+3.15%
+0.70
0.00
100
0.00
12
+4.09%
CHF | CH0002609656
580.00
04/08/2026
590.00
04/07/2026
-1.69%
-10.00
570.00
80
580.00
46
0.00%
CHF | CH0012335540
70.30
09:10:03
70.30
04/08/2026
0.00%
0.00
70.20
322
70.40
104
+9.33%
CHF | LI0315487269
86.80
09:01:06
86.80
04/08/2026
0.00%
0.00
86.30
47
86.80
38
+2.84%
CHF | CH0528751586
152.40
09:11:52
153.20
04/08/2026
-0.52%
-0.80
152.00
147
152.80
45
+2.54%
CHF | CH0305951201
157.00
09:09:08
155.00
04/08/2026
+1.29%
+2.00
155.50
28
157.00
360
+15.67%
CHF | CH0002619481
2,060.00
04/08/2026
2,060.00
04/07/2026
0.00%
0.00
2,040.00
3
2,060.00
20
+5.64%
CHF | CH1276062754
10.26
09:01:06
10.26
04/08/2026
0.00%
0.00
10.30
767
10.54
100
-21.80%
CHF | CH0461929603
21.50
04/08/2026
21.40
04/07/2026
+0.47%
+0.10
19.55
1,122
21.40
174
-12.96%
CHF | CH0019396990
282.00
09:10:11
282.00
04/08/2026
0.00%
0.00
280.00
76
283.40
91
-14.02%
CHF | CH0276534614
67.60
09:02:30
68.50
04/08/2026
-1.31%
-0.90
67.30
65
68.10
681
-16.26%
CHF | CH0312309682
46.80
04/08/2026
49.20
04/07/2026
-4.88%
-2.40
46.80
197
48.40
309
+1.74%
CHF | CH0148052126
2,400.00
09:01:06
2,390.00
04/08/2026
+0.42%
+10.00
2,390.00
2
2,410.00
2
+7.17%
CHF | CH0493891243
10,500.00
04/08/2026
10,300.00
04/07/2026
+1.94%
+200.00
10,400.00
3
10,500.00
12
+18.78%
CHF | CH0011075394
573.40
09:11:52
571.00
04/08/2026
+0.42%
+2.40
573.20
44
573.40
112
-5.12%