SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 09:15:00
Day high
02/20/2026 - 09:03:00
Day low
02/20/2026 - 09:15:00
YTD %
19,045.37
+25.18 ( +0.13% )
19,075.77
19,045.37
+4.53%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,045.37
09:15:00
19,020.19
02/19/2026
+0.13%
+25.18
-
-
-
-
+4.53%
CHF | CH0012221716
70.16
09:15:19
69.92
02/19/2026
+0.34%
+0.24
70.16
795
70.22
925
+18.07%
CHF | CH1169360919
74.15
09:10:06
73.75
02/19/2026
+0.54%
+0.40
74.05
103
74.20
75
+19.82%
CHF | CH0029850754
0.0484
09:00:20
0.0482
02/19/2026
+0.41%
+0.0002
0.0484
117,050
0.05
30,000
-13.00%
CHF | CH0012138605
21.46
09:14:02
21.44
02/19/2026
+0.09%
+0.02
21.46
42
21.50
372
-7.27%
CHF | CH0008967926
34.60
02/17/2026
35.00
02/16/2026
-1.14%
-0.40
36.00
155
38.60
492
-12.63%
CHF | CH0478634105
13.60
09:00:20
13.65
02/19/2026
-0.37%
-0.05
13.55
50
13.60
102
+2.25%
CHF | CH0432492467
64.36
09:15:17
63.92
02/19/2026
+0.69%
+0.44
64.34
427
64.40
1,365
+1.01%
CHF | CH0008837566
228.50
09:14:11
227.00
02/19/2026
+0.66%
+1.50
228.00
160
229.00
107
+11.27%
CHF | CH0024590272
151.00
09:15:02
150.40
02/19/2026
+0.40%
+0.60
151.00
144
151.60
34
-30.05%
CHF | CH1430134226
50.14
09:13:59
49.15
02/19/2026
+2.01%
+0.99
50.12
462
50.18
431
+12.81%
CHF | AT0000A3EPA4
8.45
09:12:54
8.505
02/19/2026
-0.65%
-0.055
8.435
2,985
8.495
68
+8.34%
CHF | CH0019107025
210.00
09:12:55
208.00
02/19/2026
+0.96%
+2.00
209.00
213
213.00
233
-0.95%
CHF | CH0110240600
5.22
09:02:09
5.14
02/19/2026
+1.56%
+0.08
5.14
196
5.19
2,471
-2.28%
CHF | CH1425684714
54.70
09:12:17
54.55
02/19/2026
+0.27%
+0.15
54.60
20
54.85
133
+5.82%
CHF | CH0011339204
4.84
09:00:20
5.13
02/19/2026
-5.65%
-0.29
4.915
3,928
5.14
956
+34.29%
CHF | CH0404880129
0.63
02/19/2026
0.70
02/18/2026
-10.00%
-0.07
0.63
16
0.665
500
-8.70%
CHF | CH0127480363
128.20
09:15:00
127.80
02/19/2026
+0.31%
+0.40
127.80
4
128.60
21
-23.75%
CHF | CH0023405456
51.95
09:15:11
52.00
02/19/2026
-0.10%
-0.05
51.80
62
52.10
175
+10.31%
CHF | CH1176493729
66.45
09:10:06
66.10
02/19/2026
+0.53%
+0.35
66.25
107
66.55
125
+10.35%
CHF | AT0000KTMI02
15.90
02/19/2026
15.94
02/18/2026
-0.25%
-0.04
15.82
5
15.92
720
+13.73%
CHF | CH0009002962
1,457.00
09:14:59
1,460.00
02/19/2026
-0.21%
-3.00
1,455.00
2
1,460.00
39
+11.79%
CHF | CH0011432447
54.80
09:14:54
54.40
02/19/2026
+0.74%
+0.40
54.50
53
54.80
225
-0.55%
CHF | CH0038389992
46.25
09:08:55
46.00
02/19/2026
+0.54%
+0.25
46.15
67
46.40
160
+2.34%
CHF | CH0350665672
77.00
02/19/2026
78.00
02/18/2026
-1.28%
-1.00
76.00
19
78.00
96
+13.24%
CHF | CH0531751755
112.00
09:10:01
112.10
02/19/2026
-0.09%
-0.10
111.90
116
112.40
113
+11.65%
CHF | CH0009691608
349.50
09:00:20
350.00
02/19/2026
-0.14%
-0.50
348.00
38
350.00
165
+13.09%
CHF | CH1101098163
896.50
09:09:24
894.50
02/19/2026
+0.22%
+2.00
895.50
11
898.50
2
+14.53%
CHF | CH0315966322
212.00
09:10:09
211.00
02/19/2026
+0.47%
+1.00
211.00
111
212.00
34
-5.59%
CHF | CH0028422100
11.20
09:13:19
11.25
02/19/2026
-0.44%
-0.05
11.20
377
11.30
2,499
+11.39%
CHF | CH0210362643
23.60
02/19/2026
23.40
02/18/2026
+0.85%
+0.20
23.30
732
23.90
753
-3.28%
CHF | CH0130293662
147.50
09:11:50
146.50
02/19/2026
+0.68%
+1.00
147.10
41
147.60
59
-13.00%
CHF | CH0001473559
1,155.00
09:11:32
1,175.00
02/19/2026
-1.70%
-20.00
1,150.00
101
1,165.00
54
+19.41%
CHF | CH0238627142
168.20
09:04:17
168.80
02/19/2026
-0.36%
-0.60
167.60
8
168.40
48
+7.79%
CHF | CH1485899350
30.50
09:00:27
30.60
02/19/2026
-0.33%
-0.10
30.50
64
30.70
563
+24.39%
CHF | CH0002432174
386.00
09:12:57
384.50
02/19/2026
+0.39%
+1.50
385.00
13
386.00
50
+4.34%
CHF | CH0025536027
581.00
09:00:20
578.00
02/19/2026
+0.52%
+3.00
578.00
19
582.00
22
+5.67%
CHF | CH0212255803
153.40
09:11:34
152.80
02/19/2026
+0.39%
+0.60
153.00
76
154.00
171
+8.99%
CHF | CH0008207356
1,370.00
02/19/2026
1,340.00
02/18/2026
+2.24%
+30.00
1,320.00
2
1,370.00
38
+9.60%
CHF | CH0244017502
272.50
02/19/2026
275.00
02/18/2026
-0.91%
-2.50
272.50
10
274.50
3
+0.93%
CHF | CH0126639464
11.96
09:15:00
12.14
02/19/2026
-1.48%
-0.18
11.96
951
12.02
18
+2.02%
CHF | CH1278877563
152.50
09:00:20
152.50
02/19/2026
0.00%
0.00
152.50
138
155.00
25
-5.86%
CHF | CH0225173167
94.65
09:15:12
92.95
02/19/2026
+1.83%
+1.70
94.65
3
94.95
88
-6.44%
CHF | CH0524026959
25.00
09:00:20
24.90
02/19/2026
+0.40%
+0.10
24.90
855
25.00
2,322
+6.87%
CHF | CH0008702190
162.50
09:09:31
163.00
02/19/2026
-0.31%
-0.50
161.50
87
163.50
337
+28.35%
CHF | CH0014345117
268.00
09:00:20
269.00
02/19/2026
-0.37%
-1.00
268.00
49
295.00
216
-6.27%
CHF | CH0210483332
162.20
09:15:19
158.70
02/19/2026
+2.21%
+3.50
162.10
23
162.20
171
-7.76%
CHF | CH0012142631
7.995
09:11:45
7.91
02/19/2026
+1.07%
+0.085
7.955
106
7.995
2,046
+10.47%
CHF | CH0025343259
58.00
02/19/2026
58.20
02/18/2026
-0.34%
-0.20
57.80
709
58.30
10
+8.01%
CHF | CH0360826991
300.20
09:10:08
300.60
02/19/2026
-0.13%
-0.40
300.20
46
302.20
17
+33.60%
CHF | NL0011832936
120.20
09:15:05
120.60
02/19/2026
-0.33%
-0.40
119.40
562
120.60
521
+14.64%
CHF | CH0001624714
64.60
09:00:20
65.00
02/19/2026
-0.62%
-0.40
64.00
480
64.60
94
-6.07%
CHF | CH1330780979
17.30
02/19/2026
17.85
02/18/2026
-3.08%
-0.55
17.30
155
17.85
500
+44.17%
CHF | CH0030486770
170.40
09:10:42
170.40
02/19/2026
0.00%
0.00
170.20
50
170.60
3
+4.16%
CHF | CH0126673539
63.30
09:15:09
63.50
02/19/2026
-0.31%
-0.20
63.20
449
63.50
245
+10.63%
CHF | CH0042615283
5.39
09:15:00
5.385
02/19/2026
+0.09%
+0.005
5.38
220
5.45
725
-9.50%
CHF | CH1486524122
61.10
09:03:34
60.70
02/19/2026
+0.66%
+0.40
60.90
206
61.40
221
-5.75%
CHF | CH0582581713
345.00
09:00:20
343.00
02/19/2026
+0.58%
+2.00
341.50
4
344.50
88
-1.58%
CHF | CH0024736404
64.80
02/19/2026
64.80
02/18/2026
0.00%
0.00
64.80
41
65.00
91
+17.39%
CHF | CH0022268228
18.96
09:09:04
19.04
02/19/2026
-0.42%
-0.08
18.94
385
19.02
122
-0.10%
CHF | CH0012829898
805.00
09:02:15
805.00
02/19/2026
0.00%
0.00
803.00
4
807.00
25
+9.52%
CHF | CH0016440353
624.00
09:14:51
625.00
02/19/2026
-0.16%
-1.00
622.50
19
625.00
26
+13.74%
CHF | CH0516131684
90.20
09:00:20
90.00
02/19/2026
+0.22%
+0.20
89.80
134
90.20
141
+3.45%
CHF | CH1262055788
0.928
02/19/2026
0.864
02/18/2026
+7.41%
+0.064
0.882
3,201
0.958
1,006
+14.57%
CHF | CH0009320091
9.80
02/19/2026
10.10
02/18/2026
-2.97%
-0.30
9.80
200
9.98
38
-13.66%
CHF | CH0319416936
260.00
09:13:24
261.40
02/19/2026
-0.54%
-1.40
259.80
139
260.60
176
+3.81%
CHF | CH0003541510
928.00
02/19/2026
929.00
02/18/2026
-0.11%
-1.00
915.00
10
927.00
28
+6.18%
CHF | CH0045825517
18.80
09:13:46
18.80
02/19/2026
0.00%
0.00
18.80
7
18.90
488
+7.12%
CHF | CH1335392721
155.00
09:15:00
154.60
02/19/2026
+0.26%
+0.40
154.90
112
155.10
236
-4.63%
CHF | CH0360674466
102.00
09:01:11
102.80
02/19/2026
-0.78%
-0.80
101.80
157
102.40
183
+5.22%
CHF | CH0102659627
0.135
09:00:23
0.1365
02/19/2026
-1.10%
-0.0015
0.135
426,978
0.138
4,439
-6.83%
CHF | CH0030170408
645.20
09:14:23
639.00
02/19/2026
+0.97%
+6.20
644.60
36
645.20
31
+3.13%
CHF | CH1169151003
53.75
09:15:01
53.35
02/19/2026
+0.75%
+0.40
53.65
120
53.80
560
-0.47%
CHF | CH0010645932
3,005.00
09:15:04
2,990.00
02/19/2026
+0.50%
+15.00
3,002.00
6
3,006.00
11
-4.96%
CHF | CH0189396655
23.00
09:00:20
23.00
02/19/2026
0.00%
0.00
22.90
3,068
23.00
1,142
+9.00%
CHF | CH0001340204
2,070.00
09:00:20
2,080.00
02/19/2026
-0.48%
-10.00
2,060.00
5
2,080.00
31
+13.35%
CHF | CH0012949464
236.00
02/18/2026
236.00
02/17/2026
0.00%
0.00
228.00
12
230.00
10
+3.51%
CHF | CH1173567111
26.90
02/19/2026
27.15
02/18/2026
-0.92%
-0.25
0.00
29
27.00
10
+133.91%
CHF | CH0466642201
195.90
09:14:34
193.90
02/19/2026
+1.03%
+2.00
195.80
155
196.10
114
-7.31%
CHF | CH0239518779
128.00
09:00:20
128.40
02/19/2026
-0.31%
-0.40
128.00
20
128.80
26
+8.26%
CHF | CH0003583256
6.20
02/19/2026
6.30
02/17/2026
-1.59%
-0.10
6.25
750
7.00
647
-11.43%
CHF | CH0012214059
73.60
09:15:13
73.22
02/19/2026
+0.52%
+0.38
73.58
341
73.64
677
-5.84%
CHF | CH0024666528
2.18
09:00:20
2.13
02/19/2026
+2.35%
+0.05
2.10
8,711
2.175
11,726
+41.62%
CHF | CH0030380734
182.20
09:09:16
181.60
02/19/2026
+0.33%
+0.60
182.00
7
182.40
32
+25.41%
CHF | CH0001341608
4,080.00
02/19/2026
4,080.00
02/18/2026
0.00%
0.00
4,040.00
5
4,080.00
21
+0.99%
CHF | CH0363463438
3.86
09:06:51
3.865
02/19/2026
-0.13%
-0.005
3.83
593
3.855
1,123
-9.17%
CHF | CH0023868554
77.60
09:15:05
77.30
02/19/2026
+0.39%
+0.30
77.30
60
77.70
36
+1.05%
CHF | CH1431598916
119.40
09:08:00
119.60
02/19/2026
-0.17%
-0.20
118.60
260
119.60
356
+21.05%
CHF | CH0006372897
2,000.00
09:02:30
2,000.00
02/19/2026
0.00%
0.00
1,994.00
4
2,005.00
3
-9.09%
CHF | CH1338987303
173.40
02/19/2026
174.00
02/18/2026
-0.34%
-0.60
172.80
10
174.00
216
+5.47%
CHF | CH0325094297
157.00
02/19/2026
156.50
02/18/2026
+0.32%
+0.50
155.00
72
157.00
867
+8.65%
CHF | CH0187624256
141.00
02/19/2026
145.50
02/18/2026
-3.09%
-4.50
144.00
150
142.00
149
-1.40%
CHF | CH0102484968
65.70
09:11:07
65.46
02/19/2026
+0.37%
+0.24
65.70
269
65.76
86
+4.90%
CHF | CH0017875789
301.50
09:00:20
302.00
02/19/2026
-0.17%
-0.50
301.00
6
302.00
9
+5.59%
CHF | CH0100837282
261.00
09:07:15
261.50
02/19/2026
-0.19%
-0.50
260.50
140
262.00
1
-5.42%
CHF | CH0009236461
109.00
09:00:20
109.00
02/19/2026
0.00%
0.00
109.00
51
110.00
100
+22.20%
CHF | CH0420462266
10.95
02/19/2026
11.15
02/18/2026
-1.79%
-0.20
10.85
50
11.05
50
-0.90%
CHF | CH0010702154
69.00
09:11:53
68.60
02/19/2026
+0.58%
+0.40
68.70
3
69.00
59
+7.02%
CHF | CH0012268360
1.195
09:07:17
1.19
02/19/2026
+0.42%
+0.005
1.195
8,279
1.22
1,831
-3.25%
CHF | CH0025238863
175.75
09:14:29
176.30
02/19/2026
-0.31%
-0.55
175.70
9
175.85
90
+2.95%
CHF | CH0325814116
26.56
09:09:58
26.52
02/19/2026
+0.15%
+0.04
26.54
903
26.74
1,950
-3.49%
CHF | CH0371153492
54.50
09:00:20
54.60
02/19/2026
-0.18%
-0.10
0.00
9
54.80
80
+6.23%
CHF | NL0010733960
13.95
02/19/2026
14.20
02/18/2026
-1.76%
-0.25
13.85
1,850
14.40
851
+7.31%
CHF | CH0022427626
314.00
09:09:38
317.50
02/19/2026
-1.10%
-3.50
313.00
12
315.00
10
+7.63%
CHF | CH0190891181
11.26
09:08:50
11.14
02/19/2026
+1.08%
+0.12
11.22
698
11.34
43
-18.69%
CHF | LI0355147575
99.00
02/19/2026
99.40
02/18/2026
-0.40%
-0.40
0.00
237
0.00
1,359
+18.14%
CHF | CH0010570759
127,000.00
09:14:22
128,000.00
02/19/2026
-0.78%
-1,000.00
126,800.00
1
127,600.00
3
+9.97%
CHF | CH0010570767
12,700.00
09:15:02
12,780.00
02/19/2026
-0.63%
-80.00
12,690.00
1
12,720.00
11
+10.27%
CHF | CH0025751329
69.60
09:15:15
69.52
02/19/2026
+0.12%
+0.08
69.56
350
69.64
351
-14.74%
CHF | CH0013841017
540.80
09:15:11
538.20
02/19/2026
+0.48%
+2.60
540.40
76
540.80
1
+0.07%
CHF | CH1252930610
102.00
09:00:36
102.00
02/19/2026
0.00%
0.00
101.60
111
102.20
129
+10.03%
CHF | CH0039542854
4.45
02/19/2026
4.52
02/18/2026
-1.55%
-0.07
4.40
25
4.50
25
+23.61%
CHF | CH0468525222
151.60
09:01:33
151.60
02/19/2026
0.00%
0.00
151.00
20
151.60
56
-3.07%
CHF | CH0386200239
95.50
09:12:12
94.00
02/19/2026
+1.60%
+1.50
93.60
300
95.50
146
+6.58%
CHF | CH1129677105
11.60
09:10:34
11.58
02/19/2026
+0.17%
+0.02
11.54
203
11.62
141
+3.02%
CHF | CH0208062627
39.45
09:00:21
39.40
02/19/2026
+0.13%
+0.05
39.25
119
39.50
112
-0.51%
CHF | CH0039821084
820.00
09:01:59
814.00
02/19/2026
+0.74%
+6.00
818.00
2
822.00
3
-0.25%
CHF | CH0003390066
17.48
02/19/2026
17.72
02/18/2026
-1.35%
-0.24
17.40
140
17.58
10
-14.31%
CHF | CH1251125998
1.02
09:14:14
1.036
02/19/2026
-1.54%
-0.016
1.012
1,908
1.032
1,308
-45.47%
CHF | CH0276837694
15.26
09:00:20
15.26
02/19/2026
0.00%
0.00
15.20
336
15.30
2,622
+14.91%
CHF | CH0011108872
387.50
09:14:38
388.50
02/19/2026
-0.26%
-1.00
386.50
29
387.50
18
+6.15%
CHF | CH0256379097
3.94
09:00:20
3.94
02/19/2026
0.00%
0.00
3.90
2,083
3.94
5,069
+16.40%
CHF | CH1110425654
33.80
09:00:20
34.00
02/19/2026
-0.59%
-0.20
33.70
78
33.95
1,520
+20.14%
CHF | CH0038863350
79.61
09:15:19
81.43
02/19/2026
-2.24%
-1.82
79.60
712
79.63
324
+3.42%
CHF | IT0004147952
19.74
09:04:37
19.38
02/19/2026
+1.86%
+0.36
19.44
1,895
19.70
414
-18.74%
CHF | CH0012005267
126.48
09:15:14
126.48
02/19/2026
0.00%
0.00
126.48
419
126.52
293
+15.40%
CHF | CH0212186248
42.30
02/19/2026
41.80
02/18/2026
+1.20%
+0.50
42.10
375
42.40
1,214
+6.02%
CHF | CH0000816824
3.98
09:10:57
3.74
02/19/2026
+6.42%
+0.24
3.918
4,573
3.956
669
+15.65%
CHF | CH0003420806
131.50
09:00:20
129.00
02/19/2026
+1.94%
+2.50
129.00
20
131.00
216
+7.95%
CHF | CH0111677362
10.36
09:12:31
10.46
02/19/2026
-0.96%
-0.10
10.30
449
10.14
500
-23.09%
CHF | CH0024608827
928.20
09:15:16
910.80
02/19/2026
+1.91%
+17.40
928.00
47
929.00
26
-7.29%
CHF | CH0118530366
5.78
02/19/2026
5.79
02/18/2026
-0.17%
-0.01
5.74
20
5.78
2,658
-8.11%
CHF | CH0252620700
51.00
02/06/2026
50.00
01/21/2026
+2.00%
+1.00
43.60
71
49.80
9
+13.33%
CHF | CH1261338102
445.00
02/19/2026
442.00
02/18/2026
+0.68%
+3.00
442.00
2
448.00
48
-0.22%
CHF | CH0284142913
439.00
02/19/2026
439.00
02/18/2026
0.00%
0.00
437.00
15
439.00
8
+5.78%
CHF | CH1110760852
27.10
09:09:16
26.95
02/19/2026
+0.56%
+0.15
26.95
54
27.30
806
+3.26%
CHF | CH0006089921
60.00
02/19/2026
58.50
02/18/2026
+2.56%
+1.50
60.00
50
61.50
574
-5.51%
CHF | CH0018294154
158.00
09:00:55
157.90
02/19/2026
+0.06%
+0.10
158.20
197
158.50
70
+10.03%
CHF | CH1107979838
22.50
09:05:08
22.40
02/19/2026
+0.45%
+0.10
22.40
1,623
22.55
92
+41.59%
CHF | CH0003671440
3.43
09:07:10
3.42
02/19/2026
+0.29%
+0.01
3.42
634
3.44
1,020
+7.38%
CHF | CH0012032048
367.40
09:15:18
368.20
02/19/2026
-0.22%
-0.80
367.30
174
367.50
64
+12.19%
CHF | CH0012032113
374.20
09:12:39
374.80
02/19/2026
-0.16%
-0.60
374.40
7
375.00
59
+11.81%
CHF | CH1263676327
45.00
09:00:20
45.00
02/19/2026
0.00%
0.00
44.70
150
45.00
266
+3.69%
CHF | CH1243598427
67.54
09:15:09
67.22
02/19/2026
+0.48%
+0.32
67.48
310
67.56
43
+16.22%
CHF | CH1276028821
16.54
09:13:33
16.34
02/19/2026
+1.22%
+0.20
16.40
78
16.52
1,466
+29.68%
CHF | CH0024638212
280.50
09:04:42
281.50
02/19/2026
-0.36%
-1.00
280.00
206
281.00
325
0.00%
CHF | CH0024638196
291.80
09:14:46
293.00
02/19/2026
-0.41%
-1.20
291.60
242
292.00
62
-2.07%
CHF | CH0002277314
20.00
09:00:20
19.60
02/19/2026
+2.04%
+0.40
19.60
600
20.00
1,517
-4.85%
CHF | CH1248667003
264.50
09:00:27
263.00
02/19/2026
+0.57%
+1.50
263.50
1
266.00
22
+3.95%
CHF | CH0406705126
56.90
09:07:54
56.60
02/19/2026
+0.53%
+0.30
56.40
513
56.90
406
-8.12%
CHF | CH0032816131
107.00
09:00:20
107.00
02/19/2026
0.00%
0.00
106.00
335
107.00
442
+6.47%
CHF | CH0239229302
123.00
09:12:52
122.60
02/19/2026
+0.33%
+0.40
122.40
11
123.00
256
+12.89%
CHF | CH1256740924
93.76
09:14:02
93.78
02/19/2026
-0.02%
-0.02
93.66
164
93.76
254
+3.21%
CHF | IL0010855885
1.09
02/19/2026
1.055
02/18/2026
+3.32%
+0.035
1.055
3,888
1.095
8,610
-7.63%
CHF | CH1429326825
90.00
02/19/2026
90.10
02/18/2026
-0.11%
-0.10
0.00
1,236
0.00
78
+20.64%
CHF | CH0435377954
12.08
09:14:15
12.07
02/19/2026
+0.08%
+0.01
12.07
194
12.10
639
+6.44%
CHF | CH0418792922
155.65
09:15:09
152.75
02/19/2026
+1.90%
+2.90
155.60
163
155.80
113
-6.06%
CHF | CH0013396012
53.60
09:00:21
53.80
02/19/2026
-0.37%
-0.20
53.70
194
54.30
87
+1.89%
CHF | CH1484953687
31.25
09:08:12
30.60
02/19/2026
+2.12%
+0.65
30.95
640
31.10
129
-15.82%
CHF | CH0001319265
3,490.00
09:00:20
3,490.00
02/19/2026
0.00%
0.00
3,450.00
6
3,500.00
26
-1.13%
CHF | CH0496451508
6.93
09:09:21
6.995
02/19/2026
-0.93%
-0.065
6.91
202
6.94
82
-22.71%
CHF | CH0012549785
197.80
09:14:28
196.20
02/19/2026
+0.82%
+1.60
197.70
114
197.95
105
-5.26%
CHF | CH0008038389
137.80
09:11:46
137.80
02/19/2026
0.00%
0.00
137.30
228
137.70
163
+11.85%
CHF | CH0011484067
627.00
09:00:20
626.00
02/19/2026
+0.16%
+1.00
623.00
23
627.00
23
+9.63%
CHF | CH0002178181
20.52
09:12:20
20.36
02/19/2026
+0.79%
+0.16
20.48
25
20.56
602
+0.79%
CHF | CH0002361068
33.60
02/19/2026
33.20
02/18/2026
+1.20%
+0.40
33.30
338
33.80
621
+13.13%
CHF | CH1175448666
94.18
09:15:02
94.88
02/19/2026
-0.74%
-0.70
94.02
64
94.24
330
+1.52%
CHF | CH0038388911
178.00
09:14:51
177.60
02/19/2026
+0.23%
+0.40
177.60
133
178.60
43
+20.49%
CHF | CH1386220409
47.82
09:15:00
48.24
02/19/2026
-0.87%
-0.42
47.78
83
47.90
208
+13.72%
CHF | CH0014852781
862.00
09:14:51
855.00
02/19/2026
+0.82%
+7.00
861.80
31
862.20
2
-6.74%
CHF | CH0126881561
128.80
09:15:00
127.80
02/19/2026
+0.78%
+1.00
128.75
232
128.85
210
-3.80%
CHF | CH0008742519
700.50
09:15:07
706.50
02/19/2026
-0.85%
-6.00
700.00
84
701.00
59
+22.76%
CHF | CH0010675863
409.60
09:14:23
406.00
02/19/2026
+0.89%
+3.60
409.60
58
411.00
46
-16.63%
CHF | CH0012100191
135.20
09:03:35
134.10
02/19/2026
+0.82%
+1.10
134.80
53
135.30
40
+4.36%
CHF | CH0012453913
65.60
09:14:45
63.85
02/19/2026
+2.74%
+1.75
65.55
6
65.70
138
-19.79%
CHF | CH0012255151
200.60
09:14:58
195.60
02/19/2026
+2.56%
+5.00
200.30
110
200.70
26
+16.26%
CHF | CH0012255144
39.22
09:08:04
38.32
02/19/2026
+2.35%
+0.90
39.34
92
39.50
242
+11.20%
CHF | CH0231351104
183.50
09:00:20
182.50
02/19/2026
+0.55%
+1.00
182.50
15
183.50
2
+11.96%
CHF | CH0527044959
56.40
09:00:20
56.60
02/19/2026
-0.35%
-0.20
56.00
10
56.40
33
+2.17%
CHF | CH0011178255
156.40
02/19/2026
155.60
02/18/2026
+0.51%
+0.80
155.80
15
157.00
3
-5.10%
CHF | CH0244767585
33.01
09:15:07
32.71
02/19/2026
+0.92%
+0.30
33.00
2,106
33.02
1,163
-11.50%
CHF | CH0542483745
42.80
09:01:27
42.00
02/19/2026
+1.90%
+0.80
41.70
66
42.50
690
-0.47%
CHF | CH0014786500
167.40
09:12:35
167.80
02/19/2026
-0.24%
-0.40
167.00
85
167.60
10
+11.13%
CHF | CH0305285295
17.60
09:10:10
17.45
02/19/2026
+0.86%
+0.15
17.60
50
17.70
50
-10.51%
CHF | CH0311864901
525.80
09:13:08
526.20
02/19/2026
-0.08%
-0.40
525.60
72
526.40
58
+36.36%
CHF | CH0021545667
733.00
09:00:20
725.00
02/19/2026
+1.10%
+8.00
727.00
1
732.00
75
-0.41%
CHF | CH0530235594
23.60
09:01:00
23.25
02/19/2026
+1.51%
+0.35
23.25
192
23.55
218
+5.68%
CHF | CH0002609656
585.00
02/17/2026
580.00
02/16/2026
+0.86%
+5.00
580.00
17
590.00
88
+0.86%
CHF | CH0012335540
69.60
09:00:20
69.70
02/19/2026
-0.14%
-0.10
69.30
290
69.60
276
+8.40%
CHF | LI0315487269
87.00
02/19/2026
86.00
02/18/2026
+1.16%
+1.00
86.00
2,550
87.00
1,080
+3.08%
CHF | CH0528751586
146.80
09:10:24
146.00
02/19/2026
+0.55%
+0.80
146.40
140
147.20
40
-2.28%
CHF | CH0305951201
139.00
02/19/2026
139.00
02/18/2026
0.00%
0.00
138.00
100
139.50
814
+3.73%
CHF | CH0002619481
1,965.00
09:10:31
1,980.00
02/19/2026
-0.76%
-15.00
1,965.00
7
1,980.00
22
+1.54%
CHF | CH1276062754
11.46
09:00:20
10.92
02/19/2026
+4.95%
+0.54
10.82
1,726
11.44
1,201
-16.77%
CHF | CH0461929603
21.40
02/19/2026
21.80
02/18/2026
-1.83%
-0.40
21.00
2,449
21.40
1,125
-13.36%
CHF | CH0019396990
303.00
09:09:11
302.00
02/19/2026
+0.33%
+1.00
302.00
14
303.50
57
-7.93%
CHF | CH0276534614
88.80
09:12:11
88.00
02/19/2026
+0.91%
+0.80
87.90
49
88.70
319
+7.58%
CHF | CH0312309682
45.80
09:00:20
45.80
02/19/2026
0.00%
0.00
45.80
109
47.60
365
-0.43%
CHF | CH0148052126
2,410.00
09:00:31
2,420.00
02/19/2026
-0.41%
-10.00
2,400.00
4
2,420.00
5
+8.52%
CHF | CH0493891243
9,900.00
09:10:01
9,900.00
02/19/2026
0.00%
0.00
9,840.00
2
9,900.00
18
+11.99%
CHF | CH0011075394
564.40
09:15:11
558.80
02/19/2026
+1.00%
+5.60
564.20
69
564.60
91
-7.15%