Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,804.22 17:40:00	18,041.64 03/17/2026	-1.32% -237.42	- -	- -	-2.28%
ABB Rg CHF | CH0012221716	67.50 17:38:11	66.58 03/17/2026	+1.38% +0.92	0.00 323	67.70 250	+12.43%
Accelleron Ind Rg CHF | CH1169360919	79.90 17:33:46	78.85 03/17/2026	+1.33% +1.05	0.00 100	80.10 200	+28.11%
Addex Therap N CHF | CH0029850754	0.038 17:31:51	0.0466 03/17/2026	-18.45% -0.0086	0.035 400,000	0.046 130,000	-15.88%
Adecco Group N CHF | CH0012138605	18.98 17:30:23	19.13 03/17/2026	-0.78% -0.15	18.80 1,000	19.10 25	-17.26%
Adval Tech Hldg N CHF | CH0008967926	34.20 03/17/2026	34.40 03/13/2026	-0.58% -0.20	34.20 62	36.00 700	-13.64%
AEVIS VICT Rg CHF | CH0478634105	13.60 17:30:23	13.65 03/17/2026	-0.37% -0.05	13.60 9	13.70 100	+2.25%
Alcon Rg CHF | CH0432492467	59.90 17:35:06	61.20 03/17/2026	-2.12% -1.30	0.00 36	0.00 290	-3.29%
Allreal Hldg Rg CHF | CH0008837566	228.00 17:30:23	224.00 03/17/2026	+1.79% +4.00	222.00 112	232.00 300	+9.80%
ALSO Holding N CHF | CH0024590272	153.40 17:32:59	153.20 03/17/2026	+0.13% +0.20	152.80 50	158.00 73	-28.74%
Amrize Rg CHF | CH1430134226	44.10 17:36:28	44.14 03/17/2026	-0.09% -0.04	43.60 800	0.00 721	+1.31%
ams-OSRAM Br CHF | AT0000A3EPA4	8.225 17:30:23	8.295 03/17/2026	-0.84% -0.07	0.00 50	8.68 500	+5.67%
APG SGA N CHF | CH0019107025	209.00 17:30:23	209.00 03/17/2026	0.00% 0.00	208.00 20	210.00 10	-0.48%
Arbonia N CHF | CH0110240600	4.15 17:34:35	4.235 03/17/2026	-2.01% -0.085	4.12 21	4.65 1,008	-19.49%
ARYZTA Rg CHF | CH1425684714	60.00 17:30:23	61.90 03/17/2026	-3.07% -1.90	59.00 10	62.00 231	+20.08%
Ascom Hldg N CHF | CH0011339204	4.90 17:30:23	5.05 03/17/2026	-2.97% -0.15	4.70 999	5.45 70	+32.20%
ASMALLWORLD Rg CHF | CH0404880129	0.58 17:30:23	0.62 03/17/2026	-6.45% -0.04	0.58 9,739	0.64 9,000	-10.14%
Autoneum Hldg N CHF | CH0127480363	113.60 17:30:23	112.20 03/17/2026	+1.25% +1.40	112.00 130	121.00 100	-33.05%
Avolta N CHF | CH0023405456	46.06 17:30:23	46.40 03/17/2026	-0.73% -0.34	45.40 250	48.00 10	-1.57%
BACHEM HLDG Rg CHF | CH1176493729	62.25 17:30:23	61.10 03/17/2026	+1.88% +1.15	61.10 100	63.30 107	+2.00%
Bajaj Mobility Br CHF | AT0000KTMI02	14.46 17:35:24	14.26 03/17/2026	+1.40% +0.20	13.80 93	15.00 27	+2.00%
Barry Callebaut N CHF | CH0009002962	1,352.00 17:33:12	1,418.00 03/17/2026	-4.65% -66.00	1,310.00 10	1,412.00 25	+8.58%
Basilea Pharmaceu N CHF | CH0011432447	50.50 17:30:23	51.40 03/17/2026	-1.75% -0.90	50.40 300	51.00 200	-6.03%
BB Biotech N CHF | CH0038389992	45.30 17:30:23	46.70 03/17/2026	-3.00% -1.40	46.75 400	0.00 650	+3.89%
BC Jura Rg CHF | CH0350665672	93.50 17:35:30	88.00 03/17/2026	+6.25% +5.50	90.50 16	93.50 19	+29.41%
BC Vaudoise Rg CHF | CH0531751755	123.70 17:36:21	125.10 03/17/2026	-1.12% -1.40	124.00 79	125.00 242	+24.60%
BEKB N CHF | CH0009691608	394.50 17:30:23	395.00 03/17/2026	-0.13% -0.50	392.00 189	399.00 4	+27.63%
BELIMO Hldg Rg CHF | CH1101098163	674.00 17:32:54	675.00 03/17/2026	-0.15% -1.00	670.00 121	700.00 5	-13.57%
Bell Food Gr N CHF | CH0315966322	206.00 17:30:23	208.50 03/17/2026	-1.20% -2.50	206.00 132	219.50 15	-6.71%
Bellevue Group N CHF | CH0028422100	8.94 17:30:23	8.90 03/17/2026	+0.45% +0.04	8.50 20	9.50 6,080	-11.88%
BioVersys N CHF | CH0210362643	27.00 17:30:23	27.80 03/17/2026	-2.88% -0.80	27.00 5,587	28.40 522	+13.93%
BKW N CHF | CH0130293662	152.10 17:30:24	153.20 03/17/2026	-0.72% -1.10	152.50 65	151.50 50	-9.03%
BLKB CHF | CH0001473559	1,170.00 17:30:23	1,160.00 03/17/2026	+0.86% +10.00	1,165.00 50	1,185.00 111	+17.89%
Bossard Hldg N CHF | CH0238627142	142.00 17:30:23	141.20 03/17/2026	+0.57% +0.80	141.00 710	144.00 7	-9.83%
Bque Cant Geneve Rg CHF | CH1485899350	31.00 17:30:23	31.10 03/17/2026	-0.32% -0.10	30.60 265	31.10 400	+26.42%
Bucher Industries N CHF | CH0002432174	352.50 17:30:23	351.00 03/17/2026	+0.43% +1.50	350.00 17	360.00 4	-4.75%
Burckhardt Compre N CHF | CH0025536027	522.00 17:30:23	529.00 03/17/2026	-1.32% -7.00	526.00 3	534.00 20	-3.29%
Burkhalter Hldg N CHF | CH0212255803	164.00 17:30:23	161.80 03/17/2026	+1.36% +2.20	160.00 70	164.80 459	+15.41%
BVZ Hldg N CHF | CH0008207356	1,440.00 17:30:23	1,440.00 03/17/2026	0.00% 0.00	1,440.00 50	1,480.00 4	+15.20%
Bystronic N-A CHF | CH0244017502	204.50 17:30:23	212.00 03/17/2026	-3.54% -7.50	204.00 37	208.00 282	-21.48%
Calida Hldg N CHF | CH0126639464	12.30 17:30:23	12.22 03/17/2026	+0.65% +0.08	12.00 552	12.50 320	+2.69%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 17:30:23	155.50 03/17/2026	-1.61% -2.50	153.00 368	155.00 9	-4.01%
Cembra Money Bk N CHF | CH0225173167	97.30 17:31:30	95.70 03/17/2026	+1.67% +1.60	95.90 100	98.00 590	-3.67%
Cham Swiss Prop Rg CHF | CH0524026959	25.90 17:30:23	26.30 03/17/2026	-1.52% -0.40	25.80 1,250	26.10 250	+12.88%
Cicor Technologie N CHF | CH0008702190	127.50 17:30:23	125.50 03/17/2026	+1.59% +2.00	123.00 100	130.00 100	-1.18%
Cie Fin Traditi P CHF | CH0014345117	277.00 17:30:23	276.00 03/17/2026	+0.36% +1.00	265.00 50	282.00 82	-3.83%
CieFinRichemont N CHF | CH0210483332	137.30 17:37:09	137.10 03/17/2026	+0.15% +0.20	0.00 309	0.00 580	-20.31%
Clariant N CHF | CH0012142631	7.25 17:30:23	7.36 03/17/2026	-1.49% -0.11	7.16 6,846	7.39 1,000	+2.79%
COLTENE HLDG N CHF | CH0025343259	47.15 17:30:23	47.00 03/17/2026	+0.32% +0.15	46.50 21	48.90 223	-12.48%
Comet Hldg Rg CHF | CH0360826991	261.80 17:30:23	259.20 03/17/2026	+1.00% +2.60	255.00 23	269.60 110	+15.20%
COSMO Pharm Rg CHF | NL0011832936	79.80 17:30:23	83.60 03/17/2026	-4.55% -3.80	79.00 288	85.00 300	-20.53%
CPH Group N-A CHF | CH0001624714	64.40 17:30:23	64.00 03/17/2026	+0.62% +0.40	64.00 135	66.40 110	-7.51%
Curatis Holding Rg CHF | CH1330780979	23.50 17:30:23	23.90 03/17/2026	-1.67% -0.40	23.50 20	23.90 498	+99.17%
Daetwyler Hldg I CHF | CH0030486770	150.80 17:30:23	149.60 03/17/2026	+0.80% +1.20	147.40 1	160.00 300	-8.56%
DKSH Hldg N CHF | CH0126673539	58.70 17:33:46	58.70 03/17/2026	0.00% 0.00	58.50 50	60.50 500	+2.26%
DocMorris N CHF | CH0042615283	4.118 17:30:23	4.288 03/17/2026	-3.96% -0.17	4.378 2,080	4.38 220	-27.93%
dormakaba Hldg Rg CHF | CH1486524122	50.80 17:33:25	51.20 03/17/2026	-0.78% -0.40	50.60 200	55.00 500	-20.50%
DottikonES Hld Rg CHF | CH0582581713	341.00 17:30:23	348.00 03/17/2026	-2.01% -7.00	339.50 290	354.50 3	-0.14%
Edisun Power Euro N CHF | CH0024736404	70.00 17:30:23	70.00 03/17/2026	0.00% 0.00	65.60 4	71.40 125	+26.81%
EFG Intl N CHF | CH0022268228	17.96 17:30:23	17.88 03/17/2026	+0.45% +0.08	18.60 300	18.56 35	-6.19%
Emmi N CHF | CH0012829898	806.00 17:37:09	821.00 03/17/2026	-1.83% -15.00	797.00 12	0.00 32	+11.70%
EMS-CHEM HLDG N CHF | CH0016440353	619.50 17:30:23	617.00 03/17/2026	+0.41% +2.50	605.50 70	638.50 7	+12.28%
EPIC Suisse Rg CHF | CH0516131684	90.40 17:30:23	89.80 03/17/2026	+0.67% +0.60	90.00 100	90.60 100	+3.22%
EvoNext Hldgs Rg CHF | CH1262055788	0.842 17:30:23	0.84 03/17/2026	+0.24% +0.002	0.84 599	0.90 85	+3.70%
Feintool Int N CHF | CH0009320091	9.30 17:30:23	9.80 03/17/2026	-5.10% -0.50	9.30 539	9.80 1,083	-13.66%
Flughafen Zuerich N CHF | CH0319416936	248.00 17:30:23	246.20 03/17/2026	+0.73% +1.80	0.00 20	250.00 300	-2.22%
Forbo Hldg N CHF | CH0003541510	721.00 17:30:23	729.00 03/17/2026	-1.10% -8.00	710.00 8	795.00 50	-16.59%
Fundamenta Real N CHF | CH0045825517	18.80 17:30:23	18.25 03/17/2026	+3.01% +0.55	18.20 234	19.20 5,825	+3.99%
Galderma Group Rg CHF | CH1335392721	145.00 17:33:08	145.30 03/17/2026	-0.21% -0.30	0.00 2,250	147.50 300	-10.36%
Galenica Rg CHF | CH0360674466	93.70 17:30:23	94.75 03/17/2026	-1.11% -1.05	92.00 1,083	97.00 850	-3.02%
GAM Hldg N CHF | CH0102659627	0.121 17:30:23	0.12 03/17/2026	+0.83% +0.001	0.1115 23,325	0.13 2,100	-18.09%
Geberit N CHF | CH0030170408	549.80 17:33:46	554.20 03/17/2026	-0.79% -4.40	550.00 50	565.00 1,851	-10.56%
Georg Fischer Rg CHF | CH1169151003	41.78 17:33:46	41.68 03/17/2026	+0.24% +0.10	41.78 148	42.70 450	-22.24%
Givaudan N CHF | CH0010645932	2,779.00 17:35:27	2,807.00 03/17/2026	-1.00% -28.00	0.00 5	0.00 1	-10.78%
Glarner KB N CHF | CH0189396655	23.70 17:30:23	23.50 03/17/2026	+0.85% +0.20	23.40 1,000	0.00 50	+11.37%
Graubuendner KB PS CHF | CH0001340204	2,240.00 17:30:23	2,180.00 03/17/2026	+2.75% +60.00	2,150.00 5	2,200.00 10	+18.80%
Groupe Minoteries N CHF | CH0012949464	228.00 11:50:21	224.00 03/17/2026	+1.79% +4.00	224.00 70	228.00 82	-1.75%
Gurit Hldg Rg CHF | CH1173567111	32.05 17:30:23	31.50 03/17/2026	+1.75% +0.55	31.35 455	32.50 2,000	+173.91%
Helvetia Bal Hl Rg CHF | CH0466642201	200.20 17:30:23	201.20 03/17/2026	-0.50% -1.00	199.00 43	202.40 50	-3.82%
HIAG Immo N CHF | CH0239518779	130.00 17:30:23	129.40 03/17/2026	+0.46% +0.60	129.40 25	130.60 25	+9.11%
Highlight Ev&En I CHF | CH0003583256	5.90 17:30:23	5.90 03/17/2026	0.00% 0.00	5.90 107	5.95 12	-15.71%
Holcim N CHF | CH0012214059	64.70 17:33:46	64.04 03/17/2026	+1.03% +0.66	0.00 90	0.00 440	-17.64%
HT5 N CHF | CH0024666528	2.95 17:30:23	2.995 03/17/2026	-1.50% -0.045	2.95 835	3.00 1,800	+99.14%
Huber + Suhner N CHF | CH0030380734	175.00 17:30:25	172.60 03/17/2026	+1.39% +2.40	169.00 11	181.80 50	+19.20%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 17:30:23	4,080.00 03/17/2026	+1.47% +60.00	4,100.00 1	4,160.00 9	+0.99%
Idorsia Rg CHF | CH0363463438	3.135 17:30:23	3.15 03/17/2026	-0.48% -0.015	3.10 1,260	3.19 8,500	-25.97%
Implenia N CHF | CH0023868554	71.00 17:30:23	70.50 03/17/2026	+0.71% +0.50	69.40 79	72.00 65	-7.84%
INFICON HLDG Rg CHF | CH1431598916	112.00 17:30:23	111.40 03/17/2026	+0.54% +0.60	105.60 250	125.00 1,080	+12.75%
Interroll Hldg N CHF | CH0006372897	1,550.00 17:30:23	1,572.00 03/17/2026	-1.40% -22.00	1,540.00 25	1,570.00 40	-28.55%
Intershop Hldg Rg CHF | CH1338987303	165.20 17:30:23	165.80 03/17/2026	-0.36% -0.60	165.20 285	170.00 20	+0.85%
Investis Hldg N CHF | CH0325094297	155.00 17:30:23	150.50 03/17/2026	+2.99% +4.50	153.50 66	156.00 500	+4.15%
IVF HARTMANN Hldg N CHF | CH0187624256	139.50 17:30:23	139.50 03/17/2026	0.00% 0.00	139.00 7	145.00 92	-2.45%
Julius Baer Grp N CHF | CH0102484968	58.98 17:33:46	59.32 03/17/2026	-0.57% -0.34	58.20 199	60.00 306	-4.94%
Jungfraubahn Hldg N CHF | CH0017875789	296.00 17:30:23	295.00 03/17/2026	+0.34% +1.00	295.50 1	300.00 200	+3.15%
Kardex Hldg N CHF | CH0100837282	253.00 17:30:23	252.50 03/17/2026	+0.20% +0.50	252.00 150	270.00 40	-8.68%
KB Basel PS CHF | CH0009236461	112.50 17:30:23	110.00 03/17/2026	+2.27% +2.50	108.50 46	113.00 53	+23.32%
Klingelnberg Rg CHF | CH0420462266	10.40 17:30:23	10.85 03/17/2026	-4.15% -0.45	10.05 199	12.00 1,000	-1.81%
Komax Hldg N CHF | CH0010702154	45.60 17:30:23	45.10 03/17/2026	+1.11% +0.50	45.50 674	48.00 10	-29.64%
Kudelski P CHF | CH0012268360	1.35 17:30:23	1.35 03/17/2026	0.00% 0.00	1.255 8,352	1.36 4,499	+9.76%
Kuehne+Nagel Int N CHF | CH0025238863	171.75 17:37:09	170.55 03/17/2026	+0.70% +1.20	172.00 16	172.00 660	-0.41%
Kuros Bioscienc N CHF | CH0325814116	24.44 17:30:42	23.32 03/17/2026	+4.80% +1.12	0.00 400	25.10 55	-15.14%
LandisGyr Gr Rg CHF | CH0371153492	50.00 17:32:18	50.60 03/17/2026	-1.19% -0.60	49.00 245	52.00 360	-1.56%
lastminute.com Br CHF | NL0010733960	12.25 17:30:23	12.40 03/17/2026	-1.21% -0.15	12.00 1,000	12.50 2,000	-4.62%
Lem Hldg N CHF | CH0022427626	264.00 17:30:23	263.50 03/17/2026	+0.19% +0.50	263.50 28	271.00 50	-10.68%
Leonteq N CHF | CH0190891181	15.12 17:30:23	15.20 03/17/2026	-0.53% -0.08	14.80 58	15.20 1,857	+10.95%
Liechten Landb Rg CHF | LI0355147575	98.00 17:30:23	98.20 03/17/2026	-0.20% -0.20	96.10 400	99.20 1,000	+17.18%
Lindt & Spruengli N CHF | CH0010570759	110,200.00 17:30:23	112,800.00 03/17/2026	-2.30% -2,600.00	110,000.00 1	112,800.00 2	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	10,680.00 17:33:12	11,010.00 03/17/2026	-3.00% -330.00	10,640.00 1	11,210.00 1	-5.00%
Logitech Intl N CHF | CH0025751329	71.14 17:39:20	75.74 03/17/2026	-6.07% -4.60	0.00 5	73.00 500	-7.11%
Lonza Grp N CHF | CH0013841017	481.50 17:33:46	488.30 03/17/2026	-1.39% -6.80	0.00 19	490.00 6	-9.20%
Luzerner KB Rg CHF | CH1252930610	106.00 17:30:23	106.00 03/17/2026	0.00% 0.00	104.00 5	108.00 425	+14.35%
MCH Group N CHF | CH0039542854	3.95 17:30:23	4.00 03/17/2026	-1.25% -0.05	3.90 512	4.00 100	+11.11%
Medacta Grp Rg CHF | CH0468525222	162.40 17:31:40	162.00 03/17/2026	+0.25% +0.40	158.00 130	165.00 385	+3.58%
Medartis Hld Rg CHF | CH0386200239	84.00 17:30:23	84.60 03/17/2026	-0.71% -0.60	83.00 100	86.50 588	-4.08%
medmix Rg CHF | CH1129677105	8.73 17:30:23	8.75 03/17/2026	-0.23% -0.02	8.65 1,500	9.00 3,300	-22.15%
Meier Tobl Grp N CHF | CH0208062627	34.45 17:30:23	34.55 03/17/2026	-0.29% -0.10	0.00 50	35.30 160	-12.75%
Metall Zug N -B- CHF | CH0039821084	748.00 17:30:23	756.00 03/17/2026	-1.06% -8.00	710.00 5	776.00 77	-7.35%
Mikron Hldg N CHF | CH0003390066	15.84 17:30:23	15.88 03/17/2026	-0.25% -0.04	15.84 41	17.02 50	-22.16%
MindMaze Ther H Rg CHF | CH1251125998	0.485 17:35:35	0.425 03/17/2026	+14.12% +0.06	0.4105 16,010	0.4825 2,016	-77.63%
mobilezone hldg N CHF | CH0276837694	15.38 17:30:23	15.72 03/17/2026	-2.16% -0.34	15.20 50	15.70 4,150	+18.37%
Mobimo Hldg N CHF | CH0011108872	383.50 17:30:23	378.50 03/17/2026	+1.32% +5.00	378.50 250	387.00 500	+3.42%
Molecular Partn N CHF | CH0256379097	3.70 17:30:23	3.15 03/17/2026	+17.46% +0.55	3.77 170	3.68 900	-6.94%
Montana Aer Rg CHF | CH1110425654	28.75 17:30:23	28.30 03/17/2026	+1.59% +0.45	27.80 10	29.95 70	0.00%
Nestle N CHF | CH0038863350	77.97 17:38:38	80.84 03/17/2026	-3.55% -2.87	0.00 8	0.00 2,238	+2.67%
Newron Pharma N CHF | IT0004147952	15.62 17:30:23	16.28 03/17/2026	-4.05% -0.66	15.00 650	15.70 700	-31.74%
Novartis N CHF | CH0012005267	119.50 17:34:12	121.78 03/17/2026	-1.87% -2.28	0.00 25	0.00 1,560	+11.11%
Novavest N CHF | CH0212186248	43.00 17:30:23	42.60 03/17/2026	+0.94% +0.40	42.30 250	43.00 1,858	+6.77%
OC Oerlikon N CHF | CH0000816824	3.90 17:36:37	3.892 03/17/2026	+0.21% +0.008	3.88 1,729	3.99 10,000	+20.35%
Orell Fuessli N CHF | CH0003420806	140.00 17:30:23	131.50 03/17/2026	+6.46% +8.50	140.00 22	142.00 85	+10.04%
Orior N CHF | CH0111677362	10.80 17:30:23	10.92 03/17/2026	-1.10% -0.12	10.70 181	11.10 100	-19.71%
Part Grp Hldg N CHF | CH0024608827	828.00 17:30:23	824.00 03/17/2026	+0.49% +4.00	0.00 107	833.00 50	-16.12%
Peach Property Rg CHF | CH0118530366	5.42 17:30:23	5.45 03/17/2026	-0.55% -0.03	5.25 1,000	5.80 9,750	-13.35%
Perrot Duval Hldg P CHF | CH0252620700	45.20 03/16/2026	44.20 03/10/2026	+2.26% +1.00	45.00 29	50.00 29	+0.44%
Phoenix Mecano Rg CHF | CH1261338102	415.00 17:30:23	416.00 03/17/2026	-0.24% -1.00	400.00 300	418.00 10	-6.73%
PLAZZA -A- N CHF | CH0284142913	458.00 17:30:23	457.00 03/17/2026	+0.22% +1.00	456.00 185	462.00 40	+10.12%
PolyPeptide Rg CHF | CH1110760852	25.75 17:30:23	25.75 03/17/2026	0.00% 0.00	24.50 100	25.90 1,000	-1.34%
Private Equity N CHF | CH0006089921	62.00 17:35:25	60.00 03/17/2026	+3.33% +2.00	58.00 162	62.00 297	-5.51%
PSP Swiss Propert N CHF | CH0018294154	160.90 17:30:23	161.10 03/17/2026	-0.12% -0.20	160.00 5	162.20 1,000	+12.26%
R&S Group Hldg Rg-A CHF | CH1107979838	22.15 17:30:23	22.60 03/17/2026	-1.99% -0.45	22.00 994	23.00 1,000	+42.86%
Rieter Hldg N CHF | CH0003671440	3.08 17:30:23	3.175 03/17/2026	-2.99% -0.095	3.06 1,000	3.20 600	-0.31%
Roche Hldg I CHF | CH0012032113	321.20 17:30:23	332.40 03/17/2026	-3.37% -11.20	0.00 15	340.00 232	-0.54%
Roche Hldg PC Br CHF | CH1499059983	314.80 17:38:24	323.90 03/17/2026	-2.81% -9.10	0.00 38	0.00 481	-1.31%
Romande Energie Rg CHF | CH1263676327	47.60 17:30:23	48.00 03/17/2026	-0.83% -0.40	47.00 1	48.70 4,082	+10.60%
Sandoz Group Rg CHF | CH1243598427	62.52 17:33:46	62.90 03/17/2026	-0.60% -0.38	0.00 728	0.00 404	+8.75%
Santhera Pharm H Rg CHF | CH1276028821	14.54 17:30:23	14.82 03/17/2026	-1.89% -0.28	14.44 100	14.70 1,115	+17.62%
Schindler Hldg N CHF | CH0024638212	259.50 17:30:23	260.00 03/17/2026	-0.19% -0.50	258.00 20	275.00 1	-7.64%
SchindlerHldg PC Br CHF | CH0024638196	271.60 17:30:23	273.00 03/17/2026	-0.51% -1.40	270.00 40	282.00 100	-8.76%
Schlatter Ind N CHF | CH0002277314	19.30 17:30:23	18.90 03/17/2026	+2.12% +0.40	18.40 2,000	0.00 4	-8.25%
Schweiter Techn Rg CHF | CH1248667003	261.00 17:30:23	266.50 03/17/2026	-2.06% -5.50	256.00 30	274.00 100	+5.34%
Sensirion Hldg Rg CHF | CH0406705126	56.80 17:30:23	57.00 03/17/2026	-0.35% -0.20	56.00 250	56.50 170	-7.47%
SF Urban Prop N CHF | CH0032816131	110.00 17:30:23	109.00 03/17/2026	+0.92% +1.00	109.50 50	110.00 300	+8.46%
SFS Group N CHF | CH0239229302	118.60 17:33:46	118.40 03/17/2026	+0.17% +0.20	118.00 300	120.60 200	+9.02%
SGS Rg CHF | CH1256740924	88.42 17:33:46	88.98 03/17/2026	-0.63% -0.56	87.50 22	91.38 300	-2.07%
SHL Telemedicine Rg CHF | IL0010855885	1.04 17:30:23	1.08 03/17/2026	-3.70% -0.04	1.02 4,598	1.11 100	-8.47%
Siegfried Hldg Rg CHF | CH1429326825	75.50 17:33:46	76.90 03/17/2026	-1.82% -1.40	75.60 300	77.90 500	+3.08%
SIG Group Rg CHF | CH0435377954	11.60 17:33:46	11.70 03/17/2026	-0.85% -0.10	11.50 90	11.94 63	+3.17%
Sika Rg CHF | CH0418792922	135.25 17:33:46	135.30 03/17/2026	-0.04% -0.05	0.00 285	138.00 100	-16.79%
SKAN Group Rg CHF | CH0013396012	46.20 17:30:23	46.85 03/17/2026	-1.39% -0.65	46.00 298	50.20 1,000	-11.27%
SMGH Rg CHF | CH1484953687	26.95 17:31:45	30.00 03/17/2026	-10.17% -3.05	28.00 353	30.00 2,600	-17.47%
SNB Rg CHF | CH0001319265	3,270.00 13:28:58	3,330.00 03/17/2026	-1.80% -60.00	3,240.00 1	3,400.00 11	-5.67%
SoftwOne Hldg Rg CHF | CH0496451508	6.62 17:30:23	6.755 03/17/2026	-2.00% -0.135	6.60 1,007	7.00 3,720	-25.36%
Sonova Hldg N CHF | CH0012549785	183.85 17:33:04	189.35 03/17/2026	-2.90% -5.50	0.00 10	189.40 75	-8.57%
SPS N CHF | CH0008038389	140.30 17:30:23	140.90 03/17/2026	-0.43% -0.60	139.00 3,926	144.00 230	+14.37%
St.Galler KB N CHF | CH0011484067	672.00 17:30:23	675.00 03/17/2026	-0.44% -3.00	0.00 3	677.00 45	+18.21%
Stadler Rail N CHF | CH0002178181	20.02 17:30:44	18.00 03/17/2026	+11.22% +2.02	20.06 1	20.06 500	-10.89%
StarragTornosGr N CHF | CH0002361068	32.80 17:30:23	32.20 03/17/2026	+1.86% +0.60	32.80 455	32.80 10	+8.42%
Straumann Hldg Rg CHF | CH1175448666	80.70 17:33:04	81.96 03/17/2026	-1.54% -1.26	80.00 487	82.20 2,936	-12.30%
Sulzer N CHF | CH0038388911	164.40 17:30:23	160.20 03/17/2026	+2.62% +4.20	162.40 123	167.80 150	+8.68%
Sunrise Commun Rg-A CHF | CH1386220409	46.20 17:30:23	46.74 03/17/2026	-1.16% -0.54	0.00 110	46.32 1,000	+10.18%
Swiss Life Hldg N CHF | CH0014852781	844.20 17:30:23	843.60 03/17/2026	+0.07% +0.60	840.00 119	849.80 50	-7.98%
Swiss Re N CHF | CH0126881561	132.15 17:39:08	134.10 03/17/2026	-1.45% -1.95	0.00 250	0.00 316	+0.94%
Swisscom Rg CHF | CH0008742519	712.00 17:30:23	726.50 03/17/2026	-2.00% -14.50	0.00 5	0.00 89	+26.24%
Swissquote Grp Hl N CHF | CH0010675863	407.00 17:33:46	405.60 03/17/2026	+0.35% +1.40	406.00 26	415.00 118	-16.71%
Tecan Grp N CHF | CH0012100191	121.60 17:36:14	121.60 03/17/2026	0.00% 0.00	118.80 720	124.00 10	-5.37%
TEMENOS N CHF | CH0012453913	74.60 17:33:46	76.25 03/17/2026	-2.16% -1.65	72.00 1,000	0.00 27	-4.21%
The Swatch Grp Br CHF | CH0012255151	167.00 17:36:44	174.85 03/17/2026	-4.49% -7.85	166.00 70	0.00 300	+3.92%
The Swatch Grp Rg CHF | CH0012255144	33.46 17:30:23	34.82 03/17/2026	-3.91% -1.36	33.00 25	35.00 38	+1.04%
Thurgauer KB PS CHF | CH0231351104	180.00 17:30:23	181.00 03/17/2026	-0.55% -1.00	175.00 112	183.00 772	+11.04%
Titlisbahnen Rg CHF | CH0527044959	50.60 17:30:23	52.00 03/17/2026	-2.69% -1.40	47.20 12	55.40 18	-6.14%
TX Group N CHF | CH0011178255	149.80 17:30:23	158.20 03/17/2026	-5.31% -8.40	148.40 40	159.00 500	-4.00%
UBS Group N CHF | CH0244767585	29.92 17:31:17	29.95 03/17/2026	-0.10% -0.03	0.00 543	0.00 1,809	-18.97%
V-ZUG Hldg Rg CHF | CH0542483745	37.60 17:30:23	38.20 03/17/2026	-1.57% -0.60	37.50 500	39.60 800	-9.48%
Valiant Holding N CHF | CH0014786500	167.80 17:30:23	166.40 03/17/2026	+0.84% +1.40	167.20 120	169.00 101	+10.20%
Varia US Proper N CHF | CH0305285295	18.20 17:30:23	18.60 03/17/2026	-2.15% -0.40	18.00 50	18.50 50	-4.62%
VAT Group N CHF | CH0311864901	524.00 17:33:46	514.80 03/17/2026	+1.79% +9.20	510.00 100	524.00 4	+33.40%
VAUDOISE ASSURANC N CHF | CH0021545667	761.00 17:30:23	766.00 03/17/2026	-0.65% -5.00	741.00 10	774.00 25	+5.22%
Vetropack Hldg Rg-A CHF | CH0530235594	19.90 17:30:23	20.20 03/17/2026	-1.49% -0.30	19.60 500	20.75 200	-8.18%
Villars Hldg N CHF | CH0002609656	595.00 16:41:13	575.00 03/17/2026	+3.48% +20.00	570.00 200	600.00 50	-0.86%
Vontobel Holding N CHF | CH0012335540	67.90 17:30:23	67.60 03/17/2026	+0.44% +0.30	67.50 450	69.00 3,933	+5.13%
VP Bank -A- N CHF | LI0315487269	83.40 17:30:23	84.60 03/17/2026	-1.42% -1.20	83.00 60	85.00 500	+0.24%
VZ Holding Rg CHF | CH0528751586	150.60 17:30:23	150.20 03/17/2026	+0.27% +0.40	149.80 40	0.00 75	+0.54%
Walliser KB N CHF | CH0305951201	150.50 17:30:23	149.50 03/17/2026	+0.67% +1.00	149.00 300	151.00 221	+11.57%
Warteck Invest N CHF | CH0002619481	2,030.00 17:30:23	2,050.00 03/17/2026	-0.98% -20.00	2,000.00 3	2,030.00 2	+5.13%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.60 17:38:20	11.18 03/17/2026	-5.19% -0.58	10.50 214	11.24 750	-14.79%
Xlife Sciences Rg CHF | CH0461929603	22.40 17:30:23	22.30 03/17/2026	+0.45% +0.10	21.60 467	23.80 39	-9.72%
Ypsomed Hldg N CHF | CH0019396990	297.50 17:30:23	295.00 03/17/2026	+0.85% +2.50	294.00 357	301.00 36	-10.06%
Zehnder Grp -A- N CHF | CH0276534614	71.70 17:30:23	71.00 03/17/2026	+0.99% +0.70	71.00 70	85.00 1,770	-13.20%
Zueblin Imm Hldg N CHF | CH0312309682	45.60 17:30:23	44.60 03/17/2026	+2.24% +1.00	45.60 89	47.60 176	-3.04%
Zug Estates N -B- CHF | CH0148052126	2,430.00 17:30:23	2,350.00 03/17/2026	+3.40% +80.00	2,250.00 24	2,530.00 15	+5.38%
Zuger KB Rg CHF | CH0493891243	10,500.00 17:30:23	10,450.00 03/17/2026	+0.48% +50.00	10,350.00 13	10,900.00 1	+18.21%
Zurich Insur Gr N CHF | CH0011075394	551.20 17:33:46	556.20 03/17/2026	-0.90% -5.00	0.00 40	0.00 142	-7.58%