SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 13:33:00
Day high
07/20/2026 - 11:42:00
Day low
07/20/2026 - 09:09:00
YTD %
20,134.76
-21.50 ( -0.11% )
20,139.30
20,031.31
+10.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,134.76
13:33:00
20,156.26
07/17/2026
-0.11%
-21.50
-
-
-
-
 +10.51%
CHF | CH0012221716
80.60
13:33:25
79.20
07/17/2026
+1.77%
+1.40
80.58
1,050
80.62
1,241
 +33.74%
CHF | CH1169360919
75.50
13:31:15
74.35
07/17/2026
+1.55%
+1.15
75.55
22
75.70
145
 +20.80%
CHF | CH0029850754
0.0402
11:25:01
0.04
07/17/2026
+0.50%
+0.0002
0.0402
22,963
0.042
38,983
 -27.80%
CHF | CH0012138605
20.56
13:33:19
20.46
07/17/2026
+0.49%
+0.10
20.52
1,125
20.58
191
 -11.51%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
10
 +7.58%
CHF | CH0478634105
12.90
12:22:39
13.05
07/17/2026
-1.15%
-0.15
12.85
50
12.95
238
 -2.25%
CHF | CH0432492467
56.62
13:33:29
56.70
07/17/2026
-0.14%
-0.08
56.62
50
56.64
586
 -10.40%
CHF | CH0008837566
218.00
13:01:17
219.00
07/17/2026
-0.46%
-1.00
217.50
529
218.50
672
 +7.35%
CHF | CH0024590272
208.50
13:33:01
203.00
07/17/2026
+2.71%
+5.50
208.00
104
209.00
107
 -5.58%
CHF | CH1430134226
40.95
13:32:28
41.02
07/17/2026
-0.17%
-0.07
40.89
203
40.92
245
 -5.85%
CHF | AT0000A3EPA4
15.32
13:33:05
15.08
07/17/2026
+1.59%
+0.24
15.28
442
15.35
249
 +92.10%
CHF | CH0019107025
199.00
10:58:04
198.50
07/17/2026
+0.25%
+0.50
198.50
56
199.50
55
 -5.48%
CHF | CH0110240600
3.72
13:28:41
3.69
07/17/2026
+0.81%
+0.03
3.705
221
3.72
22
 -29.85%
CHF | CH1425684714
55.20
13:32:38
56.30
07/17/2026
-1.95%
-1.10
55.10
403
55.40
376
 +9.21%
CHF | CH0011339204
5.63
12:59:45
5.75
07/17/2026
-2.09%
-0.12
5.58
2,367
5.64
1,024
 +50.52%
CHF | CH0404880129
0.625
13:12:53
0.59
07/17/2026
+5.93%
+0.035
0.565
871
0.625
760
 -14.49%
CHF | CH0127480363
106.00
13:32:28
107.20
07/17/2026
-1.12%
-1.20
106.00
65
106.60
45
 -36.04%
CHF | CH0023405456
47.22
13:32:35
47.78
07/17/2026
-1.17%
-0.56
47.14
934
47.30
591
 +1.36%
CHF | CH1176493729
70.15
13:32:29
71.15
07/17/2026
-1.41%
-1.00
70.25
388
70.55
49
 +18.78%
CHF | AT0000KTMI02
18.98
11:15:01
18.92
07/17/2026
+0.32%
+0.06
18.90
774
18.98
99
 +35.34%
CHF | CH0009002962
1,125.00
13:30:29
1,137.00
07/17/2026
-1.06%
-12.00
1,125.00
7
1,128.00
26
 -12.94%
CHF | CH0011432447
51.60
13:30:15
51.80
07/17/2026
-0.39%
-0.20
51.40
520
51.70
163
 -5.30%
CHF | CH0038389992
49.90
13:30:15
49.55
07/17/2026
+0.71%
+0.35
49.80
702
50.00
2,866
 +10.23%
CHF | CH0350665672
79.00
09:24:42
80.00
07/17/2026
-1.25%
-1.00
79.00
967
80.50
5
 +17.65%
CHF | CH0531751755
127.10
13:32:29
126.80
07/17/2026
+0.24%
+0.30
126.90
22
127.20
56
 +26.29%
CHF | CH0009691608
380.00
13:10:42
386.50
07/17/2026
-1.68%
-6.50
379.50
13
381.50
52
 +24.88%
CHF | CH1101098163
788.00
13:31:28
802.00
07/17/2026
-1.75%
-14.00
787.50
21
790.50
3
 +2.69%
CHF | CH0315966322
180.20
13:33:28
182.00
07/17/2026
-0.99%
-1.80
180.00
18
180.60
5
 -18.57%
CHF | CH0028422100
7.30
11:04:20
7.34
07/17/2026
-0.54%
-0.04
7.30
2,531
7.36
667
 -27.33%
CHF | CH0210362643
27.00
12:59:17
26.90
07/17/2026
+0.37%
+0.10
26.50
943
27.00
87
 +10.25%
CHF | CH0130293662
136.50
13:30:18
136.50
07/17/2026
0.00%
0.00
136.40
27
136.60
58
 -18.94%
CHF | CH0001473559
1,105.00
11:57:21
1,100.00
07/17/2026
+0.45%
+5.00
1,100.00
16
1,110.00
13
 +11.79%
CHF | CH0238627142
205.00
13:30:11
209.00
07/17/2026
-1.91%
-4.00
204.00
1,003
206.00
146
 +33.46%
CHF | CH1485899350
32.90
12:28:34
33.20
07/17/2026
-0.90%
-0.30
32.80
78
33.00
344
 +34.96%
CHF | CH0002432174
325.00
13:30:16
325.00
07/17/2026
0.00%
0.00
324.50
186
325.50
56
 -11.80%
CHF | CH0025536027
471.50
13:32:28
466.50
07/17/2026
+1.07%
+5.00
471.00
9
472.00
19
 -14.72%
CHF | CH0212255803
142.20
13:32:26
143.40
07/17/2026
-0.84%
-1.20
141.80
87
142.40
23
 +2.28%
CHF | CH0008207356
1,710.00
13:29:14
1,700.00
07/17/2026
+0.59%
+10.00
1,700.00
8
1,740.00
5
 +36.00%
CHF | CH0244017502
138.40
12:14:51
138.60
07/17/2026
-0.14%
-0.20
138.00
46
139.20
14
 -48.67%
CHF | CH0126639464
18.46
13:30:16
18.54
07/17/2026
-0.43%
-0.08
18.38
54
18.56
32
 +55.80%
CHF | CH1278877563
154.50
11:26:07
154.00
07/17/2026
+0.32%
+0.50
154.00
128
155.00
7
 -4.94%
CHF | CH0225173167
90.00
13:31:24
90.25
07/17/2026
-0.28%
-0.25
89.95
118
90.10
14
 -9.16%
CHF | CH0024666528
5.56
13:32:08
5.56
07/17/2026
0.00%
0.00
5.50
2,096
5.56
2,614
 +269.68%
CHF | CH0524026959
23.10
09:33:52
23.40
07/17/2026
-1.28%
-0.30
23.20
1,230
23.40
855
 +0.43%
CHF | CH0008702190
116.60
13:31:32
117.20
07/17/2026
-0.51%
-0.60
116.40
76
117.00
55
 -7.72%
CHF | CH0014345117
311.00
12:51:26
312.50
07/17/2026
-0.48%
-1.50
311.50
62
312.50
2
 +8.89%
CHF | CH0210483332
196.20
13:33:27
194.20
07/17/2026
+1.03%
+2.00
196.10
120
196.15
193
 +12.87%
CHF | CH0012142631
7.26
13:31:04
7.70
07/17/2026
-5.71%
-0.44
7.27
453
7.29
2,035
 +19.78%
CHF | CH0025343259
52.40
11:03:42
52.00
07/17/2026
+0.77%
+0.40
52.20
20
52.60
10
 -3.17%
CHF | CH0360826991
357.40
13:32:28
352.00
07/17/2026
+1.53%
+5.40
356.60
34
357.60
13
 +56.44%
CHF | NL0011832936
63.40
13:30:15
63.40
07/17/2026
0.00%
0.00
63.30
93
63.60
216
 -39.73%
CHF | CH0001624714
56.60
10:11:46
57.00
07/17/2026
-0.70%
-0.40
56.60
124
56.80
126
 -17.63%
CHF | CH1330780979
22.90
07/17/2026
23.30
07/16/2026
-1.72%
-0.40
22.50
178
23.30
542
 +90.83%
CHF | CH0030486770
152.40
13:32:28
151.20
07/17/2026
+0.79%
+1.20
152.20
15
152.80
9
 -7.58%
CHF | CH0126673539
64.20
13:32:28
64.50
07/17/2026
-0.47%
-0.30
64.20
407
64.40
432
 +12.37%
CHF | CH0042615283
10.73
13:33:06
10.66
07/17/2026
+0.66%
+0.07
10.71
80
10.78
479
 +79.16%
CHF | CH1486524122
55.40
13:31:24
56.00
07/17/2026
-1.07%
-0.60
55.30
104
55.50
205
 -13.04%
CHF | CH0582581713
267.00
13:32:28
266.50
07/17/2026
+0.19%
+0.50
266.00
30
267.50
40
 -23.53%
CHF | CH1216478797
79.60
13:30:11
79.40
07/17/2026
+0.25%
+0.20
79.55
510
79.70
829
 -
CHF | CH0024736404
67.60
12:33:01
66.20
07/17/2026
+2.11%
+1.40
67.80
65
69.40
45
 +19.93%
CHF | CH0022268228
18.18
13:30:38
18.26
07/17/2026
-0.44%
-0.08
18.16
2,595
18.22
1,483
 -4.20%
CHF | CH0012829898
883.00
13:12:28
892.00
07/17/2026
-1.01%
-9.00
882.00
31
885.00
13
 +21.36%
CHF | CH0016440353
759.00
13:31:30
760.00
07/17/2026
-0.13%
-1.00
758.00
48
759.00
2
 +38.31%
CHF | CH0516131684
86.00
13:15:34
86.00
07/17/2026
0.00%
0.00
85.60
100
86.00
50
 -1.15%
CHF | CH1262055788
2.28
13:00:29
2.22
07/17/2026
+2.70%
+0.06
2.28
3,941
2.29
1,212
 +174.07%
CHF | CH0009320091
9.60
10:50:56
9.30
07/17/2026
+3.23%
+0.30
9.32
458
9.60
105
 -18.06%
CHF | CH0319416936
231.80
13:33:12
232.80
07/17/2026
-0.43%
-1.00
231.40
124
232.00
93
 -7.55%
CHF | CH0003541510
756.00
13:30:22
762.00
07/17/2026
-0.79%
-6.00
753.00
13
757.00
5
 -12.81%
CHF | CH0045825517
17.25
10:53:39
17.50
07/17/2026
-1.43%
-0.25
17.20
99
17.35
503
 -0.28%
CHF | CH1335392721
172.05
13:33:25
172.50
07/17/2026
-0.26%
-0.45
172.00
30
172.15
218
 +6.42%
CHF | CH0360674466
89.15
13:30:12
89.15
07/17/2026
0.00%
0.00
89.05
359
89.20
422
 -8.75%
CHF | CH0102659627
0.066
13:28:30
0.063
07/17/2026
+4.76%
+0.003
0.065
7,883
0.0658
20,485
 -57.00%
CHF | CH0030170408
522.80
13:33:04
524.40
07/17/2026
-0.31%
-1.60
522.60
70
523.20
111
 -15.36%
CHF | CH1169151003
51.20
13:32:28
52.25
07/17/2026
-2.01%
-1.05
51.15
274
51.25
409
 -2.52%
CHF | CH0010645932
3,387.00
13:32:33
3,422.00
07/17/2026
-1.02%
-35.00
3,384.00
41
3,387.00
17
 +8.77%
CHF | CH0189396655
25.10
13:29:05
24.60
07/17/2026
+2.03%
+0.50
25.00
1,243
25.30
427
 +16.59%
CHF | CH0001340204
2,290.00
12:35:22
2,290.00
07/17/2026
0.00%
0.00
2,270.00
4
2,290.00
14
 +24.80%
CHF | CH0012949464
238.00
09:01:33
240.00
07/17/2026
-0.83%
-2.00
238.00
4
240.00
96
 +5.26%
CHF | CH1173567111
34.30
13:08:59
33.30
07/17/2026
+3.00%
+1.00
34.30
875
34.70
71
 +189.57%
CHF | CH0466642201
213.00
13:32:41
215.00
07/17/2026
-0.93%
-2.00
212.80
368
213.00
385
 +2.77%
CHF | CH0239518779
137.20
13:30:25
137.00
07/17/2026
+0.15%
+0.20
137.00
72
137.60
25
 +15.51%
CHF | CH0003583256
6.00
09:01:33
6.00
07/17/2026
0.00%
0.00
5.60
149
5.95
21
 -14.29%
CHF | CH0012214059
75.66
13:33:04
75.20
07/17/2026
+0.61%
+0.46
75.64
1,033
75.70
550
 -3.29%
CHF | CH0030380734
187.00
13:32:44
186.20
07/17/2026
+0.43%
+0.80
186.80
13
187.20
35
 +28.59%
CHF | CH0001341608
4,200.00
07/17/2026
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
25
 +3.96%
CHF | CH0363463438
5.98
13:32:28
5.90
07/17/2026
+1.36%
+0.08
5.97
850
5.985
125
 +38.66%
CHF | CH0023868554
67.00
13:30:12
67.10
07/17/2026
-0.15%
-0.10
67.00
263
67.30
333
 -12.29%
CHF | CH1431598916
160.60
13:33:15
159.20
07/17/2026
+0.88%
+1.40
160.20
112
160.80
144
 +61.13%
CHF | CH0019867685
52.99
11:54:59
52.18
07/17/2026
+1.55%
+0.81
52.21
267
52.99
424
 -
CHF | CH0006372897
1,310.00
11:49:23
1,322.00
07/17/2026
-0.91%
-12.00
1,306.00
5
1,312.00
7
 -39.91%
CHF | CH1338987303
178.40
12:52:47
180.00
07/17/2026
-0.89%
-1.60
178.00
24
178.80
4
 +9.49%
CHF | CH0325094297
155.50
09:08:06
156.00
07/17/2026
-0.32%
-0.50
155.00
453
156.00
241
 +7.96%
CHF | CH0187624256
130.00
11:47:31
129.00
07/17/2026
+0.78%
+1.00
129.00
17
130.00
30
 -9.79%
CHF | CH0102484968
73.64
13:33:28
73.30
07/17/2026
+0.46%
+0.34
73.60
254
73.66
459
 +17.47%
CHF | CH0017875789
259.00
13:32:28
260.00
07/17/2026
-0.38%
-1.00
258.50
27
259.50
40
 -9.09%
CHF | CH0100837282
239.00
13:30:25
240.00
07/17/2026
-0.42%
-1.00
239.00
73
240.00
51
 -13.20%
CHF | CH0009236461
98.30
13:26:39
98.70
07/17/2026
-0.41%
-0.40
98.30
12
98.70
24
 +10.65%
CHF | CH0420462266
10.40
12:20:25
10.20
07/17/2026
+1.96%
+0.20
10.30
50
10.50
431
 -7.69%
CHF | CH0010702154
46.10
13:31:25
46.30
07/17/2026
-0.43%
-0.20
45.95
72
46.15
17
 -27.77%
CHF | CH0012268360
1.21
12:05:09
1.22
07/17/2026
-0.82%
-0.01
1.21
11,946
1.23
1,333
 -0.81%
CHF | CH0025238863
209.90
13:31:05
210.30
07/17/2026
-0.19%
-0.40
210.10
480
210.30
193
 +22.80%
CHF | CH0325814116
20.40
13:23:10
20.74
07/17/2026
-1.64%
-0.34
20.36
165
20.46
360
 -24.53%
CHF | CH0371153492
43.80
13:30:33
43.60
07/17/2026
+0.46%
+0.20
43.80
830
43.90
248
 -15.18%
CHF | NL0010733960
12.80
12:03:51
13.00
07/17/2026
-1.54%
-0.20
12.80
2
12.95
54
 0.00%
CHF | CH0022427626
381.00
13:31:26
381.50
07/17/2026
-0.13%
-0.50
381.00
32
387.00
27
 +29.32%
CHF | CH0190891181
15.20
13:31:54
15.94
07/17/2026
-4.64%
-0.74
15.12
146
15.20
98
 +16.35%
CHF | LI0355147575
114.00
13:31:01
114.40
07/17/2026
-0.35%
-0.40
113.60
209
114.00
15
 +36.52%
CHF | CH0010570759
98,000.00
12:58:31
98,500.00
07/17/2026
-0.51%
-500.00
97,900.00
2
98,300.00
2
 -15.38%
CHF | CH0010570767
9,605.00
13:32:28
9,630.00
07/17/2026
-0.26%
-25.00
9,590.00
2
9,610.00
13
 -16.91%
CHF | CH0025751329
83.26
13:32:44
83.04
07/17/2026
+0.26%
+0.22
83.20
394
83.28
74
 +1.84%
CHF | CH0013841017
568.60
13:33:07
567.80
07/17/2026
+0.14%
+0.80
568.60
48
569.00
160
 +5.58%
CHF | CH1252930610
112.40
13:21:50
112.60
07/17/2026
-0.18%
-0.20
112.40
140
112.80
156
 +21.47%
CHF | CH0039542854
6.10
09:58:45
6.08
07/17/2026
+0.33%
+0.02
6.06
25
6.10
1,488
 +68.89%
CHF | CH0468525222
133.40
13:30:25
138.20
07/17/2026
-3.47%
-4.80
133.20
126
133.80
68
 -11.64%
CHF | CH0386200239
91.30
13:32:32
89.40
07/17/2026
+2.13%
+1.90
90.90
21
91.40
100
 +1.36%
CHF | CH1129677105
8.34
13:32:32
8.33
07/17/2026
+0.12%
+0.01
8.31
1,111
8.37
197
 -25.89%
CHF | CH0208062627
32.85
13:30:27
33.15
07/17/2026
-0.90%
-0.30
32.70
116
32.85
39
 -16.29%
CHF | CH0039821084
743.00
13:03:12
738.00
07/17/2026
+0.68%
+5.00
736.00
10
743.00
5
 -9.56%
CHF | CH0003390066
16.00
13:02:37
16.10
07/17/2026
-0.62%
-0.10
16.00
131
16.05
10
 -21.08%
CHF | CH1251125998
0.1598
13:27:25
0.1612
07/17/2026
-0.87%
-0.0014
0.16
16,309
0.162
44,832
 -91.52%
CHF | CH0276837694
15.00
13:31:15
14.82
07/17/2026
+1.21%
+0.18
14.98
1,193
15.04
402
 +11.60%
CHF | CH0011108872
351.50
13:31:25
353.50
07/17/2026
-0.57%
-2.00
351.00
162
352.00
61
 -3.42%
CHF | CH0256379097
3.18
11:54:37
3.16
07/17/2026
+0.63%
+0.02
3.16
591
3.20
567
 -6.65%
CHF | CH1110425654
22.25
13:32:57
22.05
07/17/2026
+0.91%
+0.20
22.25
8
22.30
216
 -22.08%
CHF | CH0038863350
85.13
13:33:18
85.55
07/17/2026
-0.49%
-0.42
85.12
353
85.14
438
 +8.65%
CHF | IT0004147952
11.52
13:32:29
11.58
07/17/2026
-0.52%
-0.06
11.46
317
11.54
136
 -51.45%
CHF | CH0012005267
124.36
13:32:47
125.00
07/17/2026
-0.51%
-0.64
124.30
1,253
124.36
794
 +14.05%
CHF | CH0212186248
39.80
09:01:33
39.80
07/17/2026
0.00%
0.00
39.40
189
39.80
173
 +3.50%
CHF | CH0000816824
4.705
13:30:24
4.785
07/17/2026
-1.67%
-0.08
4.70
3,195
4.715
51
 +47.96%
CHF | CH0003420806
151.00
13:24:41
149.00
07/17/2026
+1.34%
+2.00
150.50
92
151.50
5
 +24.69%
CHF | CH0111677362
15.50
12:06:36
15.62
07/17/2026
-0.77%
-0.12
15.46
36
15.60
95
 +14.85%
CHF | CH0024608827
684.60
13:33:11
684.60
07/17/2026
0.00%
0.00
684.20
126
684.80
98
 -30.31%
CHF | CH0118530366
4.41
11:35:42
4.515
07/17/2026
-2.33%
-0.105
4.41
74
4.425
20
 -28.22%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
46.20
3
51.50
3
 +14.44%
CHF | CH1261338102
430.00
09:01:33
432.00
07/17/2026
-0.46%
-2.00
428.00
2
430.00
22
 -3.14%
CHF | CH0284142913
435.00
07/17/2026
434.00
07/16/2026
+0.23%
+1.00
433.00
33
437.00
19
 +4.82%
CHF | CH1110760852
43.90
13:32:28
41.75
07/17/2026
+5.15%
+2.15
43.85
5,594
43.95
2,377
 +59.96%
CHF | CH0006089921
62.00
07/17/2026
63.80
07/16/2026
-2.82%
-1.80
62.80
25
63.80
90
 -2.36%
CHF | CH0018294154
146.50
13:30:23
147.40
07/17/2026
-0.61%
-0.90
146.50
76
146.80
204
 +2.72%
CHF | CH1107979838
20.66
13:30:15
20.70
07/17/2026
-0.19%
-0.04
20.62
449
20.74
200
 +30.85%
CHF | CH0003671440
3.02
13:18:41
3.08
07/17/2026
-1.95%
-0.06
3.025
2,134
3.05
1,465
 -3.30%
CHF | CH0012032113
339.60
13:31:52
339.60
07/17/2026
0.00%
0.00
339.40
74
339.80
9
 +1.61%
CHF | CH1499059983
334.00
13:33:29
334.20
07/17/2026
-0.06%
-0.20
333.90
549
334.10
568
 +1.83%
CHF | CH1263676327
50.40
09:01:33
50.60
07/17/2026
-0.40%
-0.20
50.20
20
50.40
2
 +16.59%
CHF | CH1243598427
65.58
13:33:13
65.74
07/17/2026
-0.24%
-0.16
65.56
201
65.60
521
 +13.66%
CHF | CH1276028821
15.20
13:30:12
15.42
07/17/2026
-1.43%
-0.22
15.20
449
15.34
168
 +22.38%
CHF | CH0024638212
262.00
13:31:33
261.00
07/17/2026
+0.38%
+1.00
261.50
465
262.00
111
 -7.28%
CHF | CH0024638196
271.40
13:33:07
270.20
07/17/2026
+0.44%
+1.20
271.20
204
271.60
192
 -9.69%
CHF | CH0002277314
17.80
07/17/2026
18.70
07/16/2026
-4.81%
-0.90
17.80
84
18.60
139
 -13.59%
CHF | CH1248667003
321.00
13:32:29
326.00
07/17/2026
-1.53%
-5.00
319.50
5
321.50
4
 +28.85%
CHF | CH0406705126
71.10
13:30:26
72.10
07/17/2026
-1.39%
-1.00
70.90
88
71.30
48
 +17.05%
CHF | CH0032816131
101.00
07/17/2026
101.50
07/16/2026
-0.49%
-0.50
101.00
4,354
102.00
950
 +0.50%
CHF | CH0239229302
140.00
13:30:25
140.00
07/17/2026
0.00%
0.00
140.00
110
140.40
113
 +28.91%
CHF | CH1256740924
95.14
13:32:28
95.36
07/17/2026
-0.23%
-0.22
95.12
169
95.16
48
 +4.95%
CHF | IL0010855885
1.08
12:55:44
1.035
07/17/2026
+4.35%
+0.045
1.05
1,500
1.08
29,200
 -12.29%
CHF | CH1429326825
73.85
13:32:28
73.75
07/17/2026
+0.14%
+0.10
73.70
107
73.90
81
 -0.63%
CHF | CH0435377954
13.90
13:32:57
13.94
07/17/2026
-0.29%
-0.04
13.89
1,033
13.92
131
 +22.93%
CHF | CH0418792922
156.55
13:33:12
158.40
07/17/2026
-1.17%
-1.85
156.45
331
156.60
219
 -2.58%
CHF | CH0013396012
56.20
12:22:56
56.30
07/17/2026
-0.18%
-0.10
56.00
159
56.30
3
 +6.63%
CHF | CH1484953687
26.80
13:30:15
26.55
07/17/2026
+0.94%
+0.25
26.60
372
26.85
452
 -26.96%
CHF | CH0001319265
3,000.00
13:23:38
2,990.00
07/17/2026
+0.33%
+10.00
2,990.00
89
3,010.00
8
 -15.30%
CHF | CH0496451508
8.38
13:24:55
8.22
07/17/2026
+1.95%
+0.16
8.41
196
8.43
200
 -9.17%
CHF | CH0012549785
205.80
13:32:28
205.40
07/17/2026
+0.19%
+0.40
205.60
449
206.00
330
 -0.82%
CHF | CH0008038389
132.50
13:30:23
132.80
07/17/2026
-0.23%
-0.30
132.50
92
132.70
121
 +7.79%
CHF | CH0011484067
653.00
13:30:12
662.00
07/17/2026
-1.36%
-9.00
652.00
34
654.00
5
 +15.94%
CHF | CH0002178181
23.10
13:32:55
23.28
07/17/2026
-0.77%
-0.18
23.10
138
23.16
338
 +15.25%
CHF | CH0002361068
33.80
09:01:33
33.60
07/17/2026
+0.60%
+0.20
32.60
204
33.50
278
 +13.13%
CHF | CH1175448666
99.92
13:32:28
99.16
07/17/2026
+0.77%
+0.76
99.90
369
100.05
403
 +6.10%
CHF | CH0038388911
143.90
13:30:21
143.00
07/17/2026
+0.63%
+0.90
143.90
46
144.20
40
 -2.99%
CHF | CH1386220409
42.72
13:32:25
42.58
07/17/2026
+0.33%
+0.14
42.70
266
42.74
5
 +0.38%
CHF | CH0014852781
945.40
13:31:39
953.40
07/17/2026
-0.84%
-8.00
945.40
66
945.80
16
 +3.99%
CHF | CH0126881561
136.50
13:32:58
138.30
07/17/2026
-1.30%
-1.80
136.45
1,362
136.55
1,147
 +4.10%
CHF | CH0008742519
629.00
13:31:48
634.00
07/17/2026
-0.79%
-5.00
629.00
77
629.50
145
 +10.17%
CHF | CH1548235246
40.32
13:31:34
40.24
07/17/2026
+0.20%
+0.08
40.26
424
40.44
349
 -17.37%
CHF | CH0012100191
179.30
13:30:29
180.00
07/17/2026
-0.39%
-0.70
179.10
94
179.70
62
 +40.08%
CHF | CH0012453913
68.30
13:31:25
68.35
07/17/2026
-0.07%
-0.05
68.30
73
68.40
140
 -14.13%
CHF | CH0012255151
204.50
13:33:05
206.30
07/17/2026
-0.87%
-1.80
204.30
39
204.60
17
 +22.62%
CHF | CH0012255144
40.55
13:33:05
40.95
07/17/2026
-0.98%
-0.40
40.50
346
40.65
690
 +18.83%
CHF | CH0231351104
179.50
09:01:38
179.50
07/17/2026
0.00%
0.00
179.00
92
180.50
51
 +10.12%
CHF | CH0527044959
50.80
12:00:38
51.00
07/17/2026
-0.39%
-0.20
50.60
10
51.00
1,918
 -7.94%
CHF | CH0011178255
135.20
13:31:26
135.00
07/17/2026
+0.15%
+0.20
134.80
40
135.80
53
 -18.08%
CHF | CH0244767585
42.38
13:33:27
42.54
07/17/2026
-0.38%
-0.16
42.37
670
42.38
2,306
 +15.10%
CHF | CH0542483745
41.85
13:30:14
41.90
07/17/2026
-0.12%
-0.05
41.60
32
41.85
114
 -0.71%
CHF | CH0014786500
163.00
12:59:53
164.00
07/17/2026
-0.61%
-1.00
163.00
100
163.20
102
 +8.61%
CHF | CH0305285295
12.90
09:01:33
12.90
07/17/2026
0.00%
0.00
12.75
168
12.90
10
 -33.85%
CHF | CH0311864901
674.20
13:32:53
666.20
07/17/2026
+1.20%
+8.00
673.80
9
674.20
39
 +72.64%
CHF | CH0021545667
811.00
11:55:56
819.00
07/17/2026
-0.98%
-8.00
809.00
27
815.00
6
 +12.50%
CHF | CH0530235594
18.72
12:57:25
18.88
07/17/2026
-0.85%
-0.16
18.60
136
18.76
160
 -14.18%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
80.80
13:30:15
81.20
07/17/2026
-0.49%
-0.40
80.80
236
81.00
323
 +26.28%
CHF | LI0315487269
95.70
13:30:31
96.90
07/17/2026
-1.24%
-1.20
95.20
39
95.70
102
 +14.81%
CHF | CH0528751586
162.80
13:30:23
163.60
07/17/2026
-0.49%
-0.80
162.80
40
163.20
32
 +9.50%
CHF | CH0305951201
161.50
11:37:41
162.50
07/17/2026
-0.62%
-1.00
161.50
277
163.00
171
 +21.27%
CHF | CH0002619481
1,950.00
09:26:39
1,960.00
07/17/2026
-0.51%
-10.00
1,955.00
40
1,965.00
64
 +0.51%
CHF | CH1276062754
11.06
13:15:15
10.64
07/17/2026
+3.95%
+0.42
10.98
61
11.06
902
 -18.90%
CHF | CH0461929603
17.20
12:24:50
17.25
07/17/2026
-0.29%
-0.05
17.20
172
17.65
230
 -30.16%
CHF | CH0019396990
379.40
13:32:28
377.60
07/17/2026
+0.48%
+1.80
379.00
19
380.00
2,558
 +15.12%
CHF | CH0276534614
63.00
13:30:25
63.00
07/17/2026
0.00%
0.00
62.80
257
63.10
6
 -22.98%
CHF | CH0312309682
51.00
09:01:33
52.00
07/17/2026
-1.92%
-1.00
51.00
14
54.20
147
 +13.04%
CHF | CH0148052126
2,160.00
13:07:14
2,170.00
07/17/2026
-0.46%
-10.00
2,140.00
11
2,170.00
3
 -2.69%
CHF | CH0493891243
10,500.00
10:53:13
10,950.00
07/17/2026
-4.11%
-450.00
10,550.00
1
10,600.00
2
 +23.87%
CHF | CH0011075394
619.80
13:30:38
624.40
07/17/2026
-0.74%
-4.60
620.00
394
620.40
145
 +3.76%