Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,874.94 04/17/2026	18,514.38 04/16/2026	+1.95% +360.56	- -	- -	+3.60%
ABB Rg CHF | CH0012221716	75.48 04/17/2026	72.44 04/16/2026	+4.20% +3.04	0.00 90	0.00 10	+22.32%
Accelleron Ind Rg CHF | CH1169360919	84.20 04/17/2026	80.65 04/16/2026	+4.40% +3.55	0.00 330	0.00 400	+31.03%
Addex Therap N CHF | CH0029850754	0.044 04/17/2026	0.0498 04/16/2026	-11.65% -0.0058	0.00 750	0.05 19,800	-10.11%
Adecco Group N CHF | CH0012138605	19.91 04/17/2026	19.57 04/16/2026	+1.74% +0.34	0.00 56	20.20 390	-15.35%
Adval Tech Hldg N CHF | CH0008967926	34.20 04/17/2026	34.00 04/16/2026	+0.59% +0.20	33.20 9	36.00 544	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.70 04/17/2026	13.70 04/16/2026	0.00% 0.00	13.50 100	13.75 75	+2.62%
Alcon Rg CHF | CH0432492467	63.90 04/17/2026	62.92 04/16/2026	+1.56% +0.98	0.00 646	0.00 183	-0.57%
Allreal Hldg Rg CHF | CH0008837566	221.00 04/17/2026	223.50 04/16/2026	-1.12% -2.50	219.00 3	230.00 200	+9.56%
ALSO Holding N CHF | CH0024590272	165.20 04/17/2026	162.20 04/16/2026	+1.85% +3.00	163.00 150	166.60 260	-24.56%
Amrize Rg CHF | CH1430134226	46.00 04/17/2026	45.16 04/16/2026	+1.86% +0.84	0.00 240	46.98 116	+3.65%
ams-OSRAM Br CHF | AT0000A3EPA4	12.46 04/17/2026	11.58 04/16/2026	+7.60% +0.88	0.00 1,096	12.42 687	+47.52%
APG SGA N CHF | CH0019107025	197.50 04/17/2026	198.50 04/16/2026	-0.50% -1.00	197.00 160	205.00 35	-5.48%
Arbonia N CHF | CH0110240600	4.29 04/17/2026	4.185 04/16/2026	+2.51% +0.105	4.25 3,750	4.40 50,500	-20.44%
ARYZTA Rg CHF | CH1425684714	61.70 04/17/2026	61.50 04/16/2026	+0.33% +0.20	60.50 20	62.50 200	+19.30%
Ascom Hldg N CHF | CH0011339204	6.22 04/17/2026	5.96 04/16/2026	+4.36% +0.26	6.30 124	0.00 7,100	+56.02%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/17/2026	0.625 04/16/2026	+2.40% +0.015	0.50 2,000	0.64 5,600	-9.42%
Autoneum Hldg N CHF | CH0127480363	121.60 04/17/2026	113.20 04/16/2026	+7.42% +8.40	116.00 210	123.00 24	-32.46%
Avolta N CHF | CH0023405456	52.70 04/17/2026	51.85 04/16/2026	+1.64% +0.85	0.00 100	53.00 4,593	+9.99%
BACHEM HLDG Rg CHF | CH1176493729	70.15 04/17/2026	70.20 04/16/2026	-0.07% -0.05	0.00 10	71.00 100	+17.20%
Bajaj Mobility Br CHF | AT0000KTMI02	16.32 04/17/2026	16.36 04/16/2026	-0.24% -0.04	15.00 20	16.76 119	+17.02%
Barry Callebaut N CHF | CH0009002962	1,085.00 04/17/2026	1,067.00 04/16/2026	+1.69% +18.00	0.00 10	1,086.00 14	-18.30%
Basilea Pharmaceu N CHF | CH0011432447	56.10 04/17/2026	55.10 04/16/2026	+1.81% +1.00	55.20 300	56.20 200	+0.73%
BB Biotech N CHF | CH0038389992	46.80 04/17/2026	46.10 04/16/2026	+1.52% +0.70	46.00 10	46.90 600	+2.56%
BC Jura Rg CHF | CH0350665672	104.00 04/17/2026	108.00 04/16/2026	-3.70% -4.00	103.00 18	107.00 200	+58.82%
BC Vaudoise Rg CHF | CH0531751755	120.90 04/17/2026	128.00 04/16/2026	-5.55% -7.10	120.00 10	126.00 9	+27.49%
BEKB N CHF | CH0009691608	393.00 04/17/2026	411.00 04/16/2026	-4.38% -18.00	390.00 358	0.00 12	+32.79%
BELIMO Hldg Rg CHF | CH1101098163	769.00 04/17/2026	734.50 04/16/2026	+4.70% +34.50	740.00 7	793.00 2	-5.95%
Bell Food Gr N CHF | CH0315966322	199.20 04/17/2026	200.00 04/16/2026	-0.40% -0.80	198.20 100	198.20 13	-10.51%
Bellevue Group N CHF | CH0028422100	8.72 04/17/2026	8.30 04/16/2026	+5.06% +0.42	8.30 172	9.00 2,500	-17.82%
BioVersys N CHF | CH0210362643	29.90 04/17/2026	29.50 04/16/2026	+1.36% +0.40	28.00 126	29.90 737	+20.90%
BKW N CHF | CH0130293662	157.60 04/17/2026	158.50 04/16/2026	-0.57% -0.90	155.00 484	159.00 100	-5.88%
BLKB CHF | CH0001473559	1,095.00 04/17/2026	1,135.00 04/16/2026	-3.52% -40.00	1,085.00 100	1,110.00 100	+15.35%
Bossard Hldg N CHF | CH0238627142	165.50 04/17/2026	155.50 04/16/2026	+6.43% +10.00	166.50 1	166.50 60	-0.70%
Bque Cant Geneve Rg CHF | CH1485899350	34.90 04/17/2026	36.00 04/16/2026	-3.06% -1.10	34.50 400	36.00 996	+46.34%
Bucher Industries N CHF | CH0002432174	353.00 04/17/2026	350.50 04/16/2026	+0.71% +2.50	350.00 25	373.00 350	-4.88%
Burckhardt Compre N CHF | CH0025536027	543.00 04/17/2026	523.00 04/16/2026	+3.82% +20.00	538.00 8	545.00 12	-4.39%
Burkhalter Hldg N CHF | CH0212255803	186.00 04/17/2026	183.60 04/16/2026	+1.31% +2.40	172.00 11	187.00 265	+30.96%
BVZ Hldg N CHF | CH0008207356	1,380.00 04/17/2026	1,360.00 04/16/2026	+1.47% +20.00	1,320.00 25	1,460.00 50	+8.80%
Bystronic N-A CHF | CH0244017502	217.00 04/17/2026	210.00 04/16/2026	+3.33% +7.00	212.00 50	245.00 3	-22.22%
Calida Hldg N CHF | CH0126639464	15.46 04/17/2026	16.14 04/16/2026	-4.21% -0.68	15.00 15	16.20 1,537	+35.63%
Carlo Gavazzi Rg CHF | CH1278877563	153.50 04/17/2026	152.00 04/16/2026	+0.99% +1.50	151.00 69	161.00 53	-6.17%
Cembra Money Bk N CHF | CH0225173167	104.60 04/17/2026	102.90 04/16/2026	+1.65% +1.70	103.00 19	104.60 214	+3.57%
Centiel N CHF | CH0024666528	3.80 04/17/2026	3.15 04/16/2026	+20.63% +0.65	0.00 4,563	3.78 182	+109.44%
Cham Swiss Prop Rg CHF | CH0524026959	26.60 04/17/2026	26.40 04/16/2026	+0.76% +0.20	26.50 250	26.70 250	+13.30%
Cicor Technologie N CHF | CH0008702190	142.40 04/17/2026	141.40 04/16/2026	+0.71% +1.00	141.00 30	146.00 100	+11.34%
Cie Fin Traditi P CHF | CH0014345117	288.00 04/17/2026	284.00 04/16/2026	+1.41% +4.00	265.00 10	288.00 275	-1.05%
CieFinRichemont N CHF | CH0210483332	160.00 04/17/2026	153.30 04/16/2026	+4.37% +6.70	0.00 54	161.00 114	-10.90%
Clariant N CHF | CH0012142631	8.27 04/17/2026	8.365 04/16/2026	-1.14% -0.095	8.25 328	8.40 761	+16.83%
COLTENE HLDG N CHF | CH0025343259	53.10 04/17/2026	52.40 04/16/2026	+1.34% +0.70	50.50 1,000	54.20 922	-2.42%
Comet Hldg Rg CHF | CH0360826991	314.60 04/17/2026	305.60 04/16/2026	+2.95% +9.00	314.00 100	313.80 10	+35.82%
COSMO Pharm Rg CHF | NL0011832936	97.80 04/17/2026	96.50 04/16/2026	+1.35% +1.30	95.00 41	104.80 50	-8.27%
CPH Group N-A CHF | CH0001624714	60.00 04/17/2026	58.80 04/16/2026	+2.04% +1.20	60.00 55	61.20 100	-15.03%
Curatis Holding Rg CHF | CH1330780979	23.40 04/17/2026	23.10 04/16/2026	+1.30% +0.30	23.70 500	23.70 250	+92.50%
Daetwyler Hldg I CHF | CH0030486770	157.20 04/17/2026	152.80 04/16/2026	+2.88% +4.40	152.00 4	159.00 50	-6.60%
DKSH Hldg N CHF | CH0126673539	60.50 04/17/2026	59.80 04/16/2026	+1.17% +0.70	60.10 160	61.10 25	+4.18%
DocMorris N CHF | CH0042615283	6.61 04/17/2026	6.35 04/16/2026	+4.09% +0.26	6.40 125	6.40 30	+6.72%
dormakaba Hldg Rg CHF | CH1486524122	55.80 04/17/2026	54.20 04/16/2026	+2.95% +1.60	55.00 90	57.10 175	-15.84%
DottikonES Hld Rg CHF | CH0582581713	351.00 04/17/2026	347.50 04/16/2026	+1.01% +3.50	345.00 36	355.00 1,049	-0.29%
Edisun Power Euro N CHF | CH0024736404	69.00 04/17/2026	64.00 04/16/2026	+7.81% +5.00	63.00 54	69.00 17	+15.94%
EFG Intl N CHF | CH0022268228	17.82 04/17/2026	17.66 04/16/2026	+0.91% +0.16	16.60 100	18.00 12,400	-7.35%
Emmi N CHF | CH0012829898	821.00 04/17/2026	806.00 04/16/2026	+1.86% +15.00	810.00 12	827.00 35	+9.66%
EMS-CHEM HLDG N CHF | CH0016440353	675.00 04/17/2026	668.50 04/16/2026	+0.97% +6.50	664.00 10	675.00 141	+21.66%
EPIC Suisse Rg CHF | CH0516131684	88.80 04/17/2026	91.20 04/16/2026	-2.63% -2.40	88.80 30	89.20 100	+4.83%
EvoNext Hldgs Rg CHF | CH1262055788	0.92 04/17/2026	0.844 04/16/2026	+9.00% +0.076	0.85 10,000	0.85 38	+4.20%
Feintool Int N CHF | CH0009320091	9.50 04/17/2026	9.40 04/16/2026	+1.06% +0.10	9.00 500	9.50 2,213	-17.18%
Flughafen Zuerich N CHF | CH0319416936	248.60 04/17/2026	241.00 04/16/2026	+3.15% +7.60	250.00 2	250.00 200	-4.29%
Forbo Hldg N CHF | CH0003541510	766.00 04/17/2026	740.00 04/16/2026	+3.51% +26.00	730.00 6	770.00 5	-15.33%
Fundamenta Real N CHF | CH0045825517	18.00 04/17/2026	18.00 04/16/2026	0.00% 0.00	17.95 852	18.20 42,996	+2.56%
Galderma Group Rg CHF | CH1335392721	156.85 04/17/2026	151.75 04/16/2026	+3.36% +5.10	151.60 10	158.40 6	-6.38%
Galenica Rg CHF | CH0360674466	89.95 04/17/2026	90.00 04/16/2026	-0.06% -0.05	89.85 100	91.50 49	-7.88%
GAM Hldg N CHF | CH0102659627	0.09 04/17/2026	0.0846 04/16/2026	+6.38% +0.0054	0.0842 23,500	0.10 25,000	-42.25%
Geberit N CHF | CH0030170408	560.40 04/17/2026	542.00 04/16/2026	+3.39% +18.40	558.80 10	565.00 1,471	-12.52%
Georg Fischer Rg CHF | CH1169151003	44.22 04/17/2026	44.52 04/16/2026	-0.67% -0.30	0.00 125	0.00 100	-16.94%
Givaudan N CHF | CH0010645932	2,964.00 04/17/2026	2,877.00 04/16/2026	+3.02% +87.00	0.00 6	0.00 17	-8.55%
Glarner KB N CHF | CH0189396655	25.10 04/17/2026	24.70 04/16/2026	+1.62% +0.40	0.00 1	25.40 3,467	+17.06%
Graubuendner KB PS CHF | CH0001340204	2,170.00 04/17/2026	2,180.00 04/16/2026	-0.46% -10.00	2,110.00 13	2,200.00 1	+18.80%
Groupe Minoteries N CHF | CH0012949464	234.00 04/17/2026	232.00 04/16/2026	+0.86% +2.00	228.00 118	234.00 16	+1.75%
Gurit Hldg Rg CHF | CH1173567111	38.10 04/17/2026	43.40 04/16/2026	-12.21% -5.30	38.00 35	40.10 800	+277.39%
Helvetia Bal Hl Rg CHF | CH0466642201	222.40 04/17/2026	218.00 04/16/2026	+2.02% +4.40	0.00 28	223.60 210	+4.21%
HIAG Immo N CHF | CH0239518779	142.40 04/17/2026	141.00 04/16/2026	+0.99% +1.40	141.40 25	142.80 25	+18.89%
Highlight Ev&En I CHF | CH0003583256	5.75 04/17/2026	6.30 04/16/2026	-8.73% -0.55	5.75 457	6.40 256,153	-10.00%
Holcim N CHF | CH0012214059	74.04 04/17/2026	71.72 04/16/2026	+3.23% +2.32	0.00 60	74.30 24	-7.77%
Huber + Suhner N CHF | CH0030380734	217.50 04/17/2026	210.00 04/16/2026	+3.57% +7.50	0.00 40	220.00 60	+45.03%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 04/17/2026	4,060.00 04/16/2026	+2.46% +100.00	4,100.00 4	4,160.00 16	+0.50%
Idorsia Rg CHF | CH0363463438	3.714 04/17/2026	3.61 04/16/2026	+2.88% +0.104	0.00 300	3.73 2,500	-15.16%
Implenia N CHF | CH0023868554	66.80 04/17/2026	65.10 04/16/2026	+2.61% +1.70	66.80 1	69.00 6	-14.90%
INFICON HLDG Rg CHF | CH1431598916	125.80 04/17/2026	122.00 04/16/2026	+3.11% +3.80	120.00 320	130.00 540	+23.48%
Interroll Hldg N CHF | CH0006372897	1,738.00 04/17/2026	1,660.00 04/16/2026	+4.70% +78.00	1,710.00 2	0.00 1	-24.55%
Intershop Hldg Rg CHF | CH1338987303	170.40 04/17/2026	170.00 04/16/2026	+0.24% +0.40	167.00 100	176.00 50	+3.41%
Investis Hldg N CHF | CH0325094297	160.00 04/17/2026	161.50 04/16/2026	-0.93% -1.50	158.50 250	162.00 615	+11.76%
IVF HARTMANN Hldg N CHF | CH0187624256	136.00 04/17/2026	137.50 04/16/2026	-1.09% -1.50	133.00 10	136.00 208	-3.85%
Julius Baer Grp N CHF | CH0102484968	63.02 04/17/2026	61.88 04/16/2026	+1.84% +1.14	61.10 180	63.20 1,000	-0.83%
Jungfraubahn Hldg N CHF | CH0017875789	285.00 04/17/2026	279.50 04/16/2026	+1.97% +5.50	285.00 35	280.00 30	-2.27%
Kardex Hldg N CHF | CH0100837282	272.00 04/17/2026	260.00 04/16/2026	+4.62% +12.00	267.50 4	276.00 10	-5.97%
KB Basel PS CHF | CH0009236461	95.70 04/17/2026	98.30 04/16/2026	-2.64% -2.60	0.00 100	98.50 300	+10.20%
Klingelnberg Rg CHF | CH0420462266	10.85 04/17/2026	10.60 04/16/2026	+2.36% +0.25	10.60 2,000	11.00 4,199	-4.07%
Komax Hldg N CHF | CH0010702154	58.90 04/17/2026	54.90 04/16/2026	+7.29% +4.00	55.40 90	59.50 500	-14.35%
Kudelski P CHF | CH0012268360	1.33 04/17/2026	1.30 04/16/2026	+2.31% +0.03	1.26 12,459	1.33 9,999	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	185.65 04/17/2026	184.45 04/16/2026	+0.65% +1.20	187.60 5	185.00 50	+7.71%
Kuros Bioscienc N CHF | CH0325814116	24.92 04/17/2026	24.90 04/16/2026	+0.08% +0.02	25.00 51	25.90 2,000	-9.39%
LandisGyr Gr Rg CHF | CH0371153492	55.80 04/17/2026	55.90 04/16/2026	-0.18% -0.10	55.00 200	57.00 300	+8.75%
lastminute.com Br CHF | NL0010733960	13.05 04/17/2026	12.70 04/16/2026	+2.76% +0.35	12.00 1,000	13.10 962	-2.31%
Lem Hldg N CHF | CH0022427626	334.00 04/17/2026	325.00 04/16/2026	+2.77% +9.00	325.00 85	342.00 50	+10.17%
Leonteq N CHF | CH0190891181	16.00 04/17/2026	16.24 04/16/2026	-1.48% -0.24	15.88 200	16.22 50	+18.54%
Liechten Landb Rg CHF | LI0355147575	97.20 04/17/2026	98.30 04/16/2026	-1.12% -1.10	0.00 200	100.60 1,000	+17.30%
Lindt & Spruengli N CHF | CH0010570759	107,000.00 04/17/2026	105,000.00 04/16/2026	+1.90% +2,000.00	105,000.00 1	108,000.00 1	-9.79%
Lindt&Spruengli PS CHF | CH0010570767	10,290.00 04/17/2026	10,170.00 04/16/2026	+1.18% +120.00	10,290.00 5	10,500.00 150	-12.25%
Logitech Intl N CHF | CH0025751329	78.84 04/17/2026	78.08 04/16/2026	+0.97% +0.76	0.00 150	78.90 8	-4.24%
Lonza Grp N CHF | CH0013841017	543.40 04/17/2026	531.60 04/16/2026	+2.22% +11.80	0.00 29	0.00 50	-1.15%
Luzerner KB Rg CHF | CH1252930610	100.00 04/17/2026	101.60 04/16/2026	-1.57% -1.60	96.10 100	100.00 7	+9.60%
MCH Group N CHF | CH0039542854	4.30 04/17/2026	4.10 04/16/2026	+4.88% +0.20	4.00 2,500	4.30 6,887	+13.89%
Medacta Grp Rg CHF | CH0468525222	163.20 04/17/2026	158.20 04/16/2026	+3.16% +5.00	0.00 50	0.00 100	+1.15%
Medartis Hld Rg CHF | CH0386200239	80.50 04/17/2026	77.20 04/16/2026	+4.27% +3.30	77.00 562	85.40 300	-12.47%
medmix Rg CHF | CH1129677105	9.12 04/17/2026	9.00 04/16/2026	+1.33% +0.12	9.00 700	10.00 7,961	-19.93%
Meier Tobl Grp N CHF | CH0208062627	37.00 04/17/2026	36.25 04/16/2026	+2.07% +0.75	35.50 130	38.00 451	-8.46%
Metall Zug N -B- CHF | CH0039821084	736.00 04/17/2026	730.00 04/16/2026	+0.82% +6.00	735.00 8	745.00 13	-10.54%
Mikron Hldg N CHF | CH0003390066	17.65 04/17/2026	17.60 04/16/2026	+0.28% +0.05	16.80 175	18.00 2,000	-13.73%
MindMaze Ther H Rg CHF | CH1251125998	0.3175 04/17/2026	0.317 04/16/2026	+0.16% +0.0005	0.301 31,000	0.3395 5,000	-83.32%
mobilezone hldg N CHF | CH0276837694	14.12 04/17/2026	14.20 04/16/2026	-0.56% -0.08	14.00 3,000	0.00 300	+6.93%
Mobimo Hldg N CHF | CH0011108872	384.00 04/17/2026	385.50 04/16/2026	-0.39% -1.50	382.50 10	384.50 300	+5.33%
Molecular Partn N CHF | CH0256379097	3.27 04/17/2026	3.26 04/16/2026	+0.31% +0.01	3.26 565	3.33 595	-3.69%
Montana Aer Rg CHF | CH1110425654	26.20 04/17/2026	24.25 04/16/2026	+8.04% +1.95	24.00 500	26.50 475	-14.31%
Nestle N CHF | CH0038863350	79.02 04/17/2026	78.74 04/16/2026	+0.36% +0.28	0.00 628	0.00 188	0.00%
Newron Pharma N CHF | IT0004147952	16.44 04/17/2026	16.28 04/16/2026	+0.98% +0.16	15.50 32	18.30 1,000	-31.74%
Novartis N CHF | CH0012005267	118.82 04/17/2026	117.42 04/16/2026	+1.19% +1.40	0.00 66	0.00 33	+7.14%
Novavest N CHF | CH0212186248	43.50 04/17/2026	43.50 04/16/2026	0.00% 0.00	43.00 1,000	43.50 150	+9.02%
OC Oerlikon N CHF | CH0000816824	3.395 04/17/2026	3.37 04/16/2026	+0.74% +0.025	0.00 500	3.45 32,300	+4.21%
Orell Fuessli N CHF | CH0003420806	163.50 04/17/2026	163.00 04/16/2026	+0.31% +0.50	156.50 50	166.00 106	+36.40%
Orior N CHF | CH0111677362	12.98 04/17/2026	13.14 04/16/2026	-1.22% -0.16	12.80 1,000	13.30 400	-3.38%
Part Grp Hldg N CHF | CH0024608827	949.20 04/17/2026	918.20 04/16/2026	+3.38% +31.00	0.00 191	950.00 5	-6.54%
Peach Property Rg CHF | CH0118530366	5.00 04/17/2026	4.94 04/16/2026	+1.21% +0.06	4.60 1,086	5.03 4,500	-21.46%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	442.00 04/17/2026	430.00 04/16/2026	+2.79% +12.00	470.00 5	470.00 6	-3.59%
PLAZZA -A- N CHF | CH0284142913	445.00 04/17/2026	447.00 04/16/2026	-0.45% -2.00	441.00 178	447.00 98	+7.71%
PolyPeptide Rg CHF | CH1110760852	36.25 04/17/2026	36.45 04/16/2026	-0.55% -0.20	36.10 151	36.20 400	+39.66%
Private Equity N CHF | CH0006089921	63.40 04/17/2026	62.00 04/16/2026	+2.26% +1.40	59.60 400	63.60 200	-2.36%
PSP Swiss Propert N CHF | CH0018294154	157.90 04/17/2026	158.80 04/16/2026	-0.57% -0.90	156.80 686	159.00 2,814	+10.66%
R&S Group Hldg Rg-A CHF | CH1107979838	27.64 04/17/2026	26.34 04/16/2026	+4.94% +1.30	27.40 500	27.50 2,000	+66.50%
Rieter Hldg N CHF | CH0003671440	3.455 04/17/2026	3.445 04/16/2026	+0.29% +0.01	3.40 11	3.48 510	+8.16%
Roche Hldg I CHF | CH0012032113	332.20 04/17/2026	325.80 04/16/2026	+1.96% +6.40	327.00 60	335.00 30	-2.52%
Roche Hldg PC Br CHF | CH1499059983	320.00 04/17/2026	313.50 04/16/2026	+2.07% +6.50	0.00 111	0.00 2	-4.48%
Romande Energie Rg CHF | CH1263676327	46.80 04/17/2026	48.40 04/16/2026	-3.31% -1.60	46.80 25	47.50 1,200	+11.52%
Sandoz Group Rg CHF | CH1243598427	67.16 04/17/2026	65.32 04/16/2026	+2.82% +1.84	67.16 93	0.00 195	+12.93%
Santhera Pharm H Rg CHF | CH1276028821	17.62 04/17/2026	17.28 04/16/2026	+1.97% +0.34	17.50 14,539	18.10 500	+37.14%
Schindler Hldg N CHF | CH0024638212	266.00 04/17/2026	262.00 04/16/2026	+1.53% +4.00	266.50 1	266.50 17	-6.93%
SchindlerHldg PC Br CHF | CH0024638196	276.60 04/17/2026	273.60 04/16/2026	+1.10% +3.00	0.00 10	280.00 8	-8.56%
Schlatter Ind N CHF | CH0002277314	19.10 04/17/2026	19.00 04/16/2026	+0.53% +0.10	18.20 150	18.20 2	-7.77%
Schweiter Techn Rg CHF | CH1248667003	282.50 04/17/2026	279.50 04/16/2026	+1.07% +3.00	275.00 18	295.00 183	+10.47%
Sensirion Hldg Rg CHF | CH0406705126	72.00 04/17/2026	68.70 04/16/2026	+4.80% +3.30	69.00 500	72.40 352	+11.53%
SF Urban Prop N CHF | CH0032816131	105.00 04/17/2026	105.00 04/16/2026	0.00% 0.00	103.00 100	104.00 100	+4.48%
SFS Group N CHF | CH0239229302	125.40 04/17/2026	122.40 04/16/2026	+2.45% +3.00	116.20 664	125.60 132	+12.71%
SGS Rg CHF | CH1256740924	89.14 04/17/2026	87.68 04/16/2026	+1.67% +1.46	0.00 235	0.00 425	-3.50%
SHL Telemedicine Rg CHF | IL0010855885	1.09 04/17/2026	1.09 04/16/2026	0.00% 0.00	1.00 489	1.10 4,000	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	84.05 04/17/2026	82.10 04/16/2026	+2.38% +1.95	0.00 120	0.00 10	+10.05%
SIG Group Rg CHF | CH0435377954	11.73 04/17/2026	11.79 04/16/2026	-0.51% -0.06	11.60 1,000	11.82 190	+3.97%
Sika Rg CHF | CH0418792922	157.20 04/17/2026	150.60 04/16/2026	+4.38% +6.60	0.00 840	155.00 50	-7.38%
SKAN Group Rg CHF | CH0013396012	49.35 04/17/2026	47.85 04/16/2026	+3.13% +1.50	47.25 50	50.00 120	-9.38%
SMGH Rg CHF | CH1484953687	30.25 04/17/2026	29.55 04/16/2026	+2.37% +0.70	30.00 35	30.70 500	-18.71%
SNB Rg CHF | CH0001319265	3,500.00 04/17/2026	3,470.00 04/16/2026	+0.86% +30.00	3,470.00 2	3,510.00 1	-1.70%
SoftwOne Hldg Rg CHF | CH0496451508	7.03 04/17/2026	6.89 04/16/2026	+2.03% +0.14	6.85 1,400	7.11 725	-23.87%
Sonova Hldg N CHF | CH0012549785	191.50 04/17/2026	187.60 04/16/2026	+2.08% +3.90	0.00 1	194.70 25	-9.42%
SPS N CHF | CH0008038389	136.80 04/17/2026	137.30 04/16/2026	-0.36% -0.50	135.80 500	138.00 474	+11.44%
St.Galler KB N CHF | CH0011484067	647.00 04/17/2026	657.00 04/16/2026	-1.52% -10.00	640.00 40	660.00 25	+15.06%
Stadler Rail N CHF | CH0002178181	22.66 04/17/2026	23.40 04/16/2026	-3.16% -0.74	0.00 32	22.90 1,740	+15.84%
StarragTornosGr N CHF | CH0002361068	35.80 04/17/2026	35.50 04/16/2026	+0.85% +0.30	34.80 1	0.00 50	+19.53%
Straumann Hldg Rg CHF | CH1175448666	92.38 04/17/2026	88.16 04/16/2026	+4.79% +4.22	92.42 10	93.00 250	-5.67%
Sulzer N CHF | CH0038388911	165.00 04/17/2026	168.50 04/16/2026	-2.08% -3.50	163.00 10	169.50 45	+14.31%
Sunrise Commun Rg-A CHF | CH1386220409	45.66 04/17/2026	46.12 04/16/2026	-1.00% -0.46	47.10 4	47.10 1,000	+8.72%
Swiss Life Hldg N CHF | CH0014852781	940.00 04/17/2026	931.20 04/16/2026	+0.95% +8.80	0.00 25	942.00 25	+1.57%
Swiss Re N CHF | CH0126881561	131.55 04/17/2026	130.50 04/16/2026	+0.80% +1.05	0.00 320	131.95 169	-1.77%
Swisscom Rg CHF | CH0008742519	650.50 04/17/2026	658.50 04/16/2026	-1.21% -8.00	650.50 31	0.00 100	+14.42%
Swissquote Grp Hl N CHF | CH0010675863	436.00 04/17/2026	427.60 04/16/2026	+1.96% +8.40	0.00 47	420.60 218	-12.20%
Tecan Grp N CHF | CH0012100191	138.00 04/17/2026	139.80 04/16/2026	-1.29% -1.80	0.00 2	141.00 100	+8.79%
TEMENOS N CHF | CH0012453913	78.85 04/17/2026	77.70 04/16/2026	+1.48% +1.15	78.00 150	79.80 20	-2.39%
The Swatch Grp Br CHF | CH0012255151	189.65 04/17/2026	182.70 04/16/2026	+3.80% +6.95	0.00 2	192.00 1,109	+8.59%
The Swatch Grp Rg CHF | CH0012255144	38.35 04/17/2026	37.00 04/16/2026	+3.65% +1.35	0.00 100	38.60 1,327	+7.37%
Thurgauer KB PS CHF | CH0231351104	189.00 04/17/2026	189.50 04/16/2026	-0.26% -0.50	178.00 56	214.00 25	+16.26%
Titlisbahnen Rg CHF | CH0527044959	51.80 04/17/2026	51.80 04/16/2026	0.00% 0.00	50.00 20	52.60 342	-6.50%
TX Group N CHF | CH0011178255	130.20 04/17/2026	132.40 04/16/2026	-1.66% -2.20	129.00 2	135.40 100	-19.66%
UBS Group N CHF | CH0244767585	34.45 04/17/2026	33.64 04/16/2026	+2.41% +0.81	0.00 20	0.00 7,013	-8.98%
V-ZUG Hldg Rg CHF | CH0542483745	42.10 04/17/2026	41.20 04/16/2026	+2.18% +0.90	40.70 250	42.30 118	-2.37%
Valiant Holding N CHF | CH0014786500	180.60 04/17/2026	180.40 04/16/2026	+0.11% +0.20	180.00 4	181.00 150	+19.47%
Varia US Proper N CHF | CH0305285295	14.70 04/17/2026	14.70 04/16/2026	0.00% 0.00	14.40 50	14.70 50	-24.62%
VAT Group N CHF | CH0311864901	592.00 04/17/2026	558.00 04/16/2026	+6.09% +34.00	574.00 10	592.00 50	+44.60%
VAUDOISE ASSURANC N CHF | CH0021545667	826.00 04/17/2026	829.00 04/16/2026	-0.36% -3.00	809.00 2	843.00 9	+13.87%
Vetropack Hldg Rg-A CHF | CH0530235594	23.05 04/17/2026	22.40 04/16/2026	+2.90% +0.65	22.70 50	23.90 700	+1.82%
Villars Hldg N CHF | CH0002609656	580.00 04/17/2026	580.00 04/16/2026	0.00% 0.00	580.00 29	590.00 1	0.00%
Vontobel Holding N CHF | CH0012335540	69.80 04/17/2026	69.10 04/16/2026	+1.01% +0.70	66.00 300	70.00 897	+7.47%
VP Bank -A- N CHF | LI0315487269	88.80 04/17/2026	87.10 04/16/2026	+1.95% +1.70	88.00 10	88.80 584	+3.20%
VZ Holding Rg CHF | CH0528751586	160.40 04/17/2026	158.20 04/16/2026	+1.39% +2.20	155.00 6	162.00 35	+5.89%
Walliser KB N CHF | CH0305951201	157.50 04/17/2026	158.00 04/16/2026	-0.32% -0.50	156.00 394	158.50 150	+17.91%
Warteck Invest N CHF | CH0002619481	2,060.00 04/17/2026	2,080.00 04/16/2026	-0.96% -20.00	2,040.00 2	2,070.00 34	+6.67%
WISeKey Int Hl Rg-B CHF | CH1276062754	12.02 04/17/2026	11.30 04/16/2026	+6.37% +0.72	12.02 220	12.02 1,000	-13.87%
Xlife Sciences Rg CHF | CH0461929603	22.90 04/17/2026	21.80 04/16/2026	+5.05% +1.10	21.00 200	23.20 501	-11.74%
Ypsomed Hldg N CHF | CH0019396990	297.40 04/17/2026	291.40 04/16/2026	+2.06% +6.00	294.00 50	297.40 138	-11.16%
Zehnder Grp -A- N CHF | CH0276534614	77.60 04/17/2026	73.10 04/16/2026	+6.16% +4.50	76.00 52	85.00 185	-10.64%
Zueblin Imm Hldg N CHF | CH0312309682	49.00 04/17/2026	49.00 04/16/2026	0.00% 0.00	47.20 188	49.00 21	+6.52%
Zug Estates N -B- CHF | CH0148052126	2,370.00 04/17/2026	2,420.00 04/16/2026	-2.07% -50.00	2,300.00 30	2,410.00 9	+8.52%
Zuger KB Rg CHF | CH0493891243	10,950.00 04/17/2026	10,900.00 04/16/2026	+0.46% +50.00	10,800.00 11	10,950.00 21	+23.30%
Zurich Insur Gr N CHF | CH0011075394	559.80 04/17/2026	555.60 04/16/2026	+0.76% +4.20	0.00 1	0.00 100	-7.68%