SPI
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/01/2022 - 17:40:00
Day high
07/01/2022 - 16:00:00
Day low
07/01/2022 - 09:18:00
YTD %
13,879.13
+44.79 ( +0.32% )
13,927.88
13,698.53
-15.60%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
13,879.13
17:40:00
13,834.34
06/30/2022
+0.32%
+44.79
-
-
-
-
-15.60%
CHF | CH0012221716
25.25
17:30:13
25.46
06/30/2022
-0.82%
-0.21
-
-
25.25
6
-27.65%
CHF | CH0522213468
0.0424
06/27/2022
0.0588
06/24/2022
0.00%
0.00
-
-
-
-
-75.63%
CHF | CH0029850754
0.196
16:02:43
0.18
06/30/2022
+8.89%
+0.016
0.1816
600
0.197
9,547
-81.15%
CHF | CH0012138605
32.69
17:30:13
32.44
06/30/2022
+0.77%
+0.25
32.70
309
33.10
400
-29.85%
CHF | CH0008967926
141.00
17:30:13
141.00
06/29/2022
0.00%
0.00
139.00
1
141.00
75
-12.96%
CHF | CH0478634105
17.90
10:16:41
18.00
06/30/2022
-0.56%
-0.10
17.50
350
17.95
402
+23.45%
CHF | CH0010947627
0.59
06/29/2022
0.58
06/28/2022
+1.72%
+0.01
0.57
10,000
0.62
7,241
-17.48%
CHF | CH0432492467
67.42
17:30:13
66.68
06/30/2022
+1.11%
+0.74
67.38
904
67.40
3
-16.50%
CHF | CH0008837566
157.60
17:30:13
157.80
06/30/2022
-0.13%
-0.20
157.40
265
157.80
21
-21.98%
CHF | CH0024590272
188.60
17:30:13
188.20
06/30/2022
+0.21%
+0.40
187.80
10
188.40
45
-37.13%
CHF | CH0453226893
16.00
17:30:13
16.00
06/30/2022
0.00%
0.00
16.02
23
16.20
5
-33.33%
CHF | AT0000A18XM4
8.348
17:30:13
8.598
06/30/2022
-2.91%
-0.25
8.30
500
8.40
993
-49.70%
CHF | CH0019107025
181.00
17:30:13
176.00
06/30/2022
+2.84%
+5.00
175.50
28
183.00
1
-9.05%
CHF | CH0110240600
12.78
17:30:13
12.76
06/30/2022
+0.16%
+0.02
12.74
1,456
12.80
490
-37.96%
CHF | CH0002271010
1.78
17:30:13
1.78
06/30/2022
0.00%
0.00
1.78
868
2.00
1,900
-25.83%
CHF | CH0043238366
1.068
17:30:13
1.061
06/30/2022
+0.66%
+0.007
1.068
2,081
1.072
3,104
-6.40%
CHF | CH0011339204
6.72
17:30:13
6.72
06/30/2022
0.00%
0.00
6.56
2,500
6.72
108
-42.86%
CHF | CH0404880129
2.35
17:30:13
2.45
06/30/2022
-4.08%
-0.10
2.35
485
2.50
501
-23.20%
CHF | CH0127480363
92.00
17:30:13
90.50
06/30/2022
+1.66%
+1.50
91.40
9
91.70
56
-45.79%
CHF | CH1176493729
67.45
17:30:13
66.35
06/30/2022
+1.66%
+1.10
75.00
10
67.70
200
-52.90%
CHF | CH0012410517
156.60
17:30:13
155.90
06/30/2022
+0.45%
+0.70
156.70
190
-
-
+5.03%
CHF | CH0009002962
2,144.00
17:30:13
2,130.00
06/30/2022
+0.66%
+14.00
2,144.00
43
2,150.00
42
-3.25%
CHF | CH0011432447
38.90
17:30:13
38.60
06/30/2022
+0.78%
+0.30
38.65
154
38.90
38
-4.94%
CHF | CH0038389992
57.10
17:30:13
56.60
06/30/2022
+0.88%
+0.50
57.10
2,674
58.10
171
-25.99%
CHF | CH0350665672
55.00
14:20:57
55.00
06/30/2022
0.00%
0.00
55.00
35
55.50
30
+4.76%
CHF | CH0531751755
75.85
17:30:13
74.90
06/30/2022
+1.27%
+0.95
75.80
9
75.90
191
+7.13%
CHF | CH0009691608
219.00
17:30:13
216.00
06/30/2022
+1.39%
+3.00
217.00
132
219.00
50
+8.15%
CHF | CH1101098163
339.50
17:30:13
336.00
06/30/2022
+1.04%
+3.50
338.50
37
339.50
155
-41.47%
CHF | CH0315966322
247.00
17:30:13
252.50
06/30/2022
-2.18%
-5.50
247.00
25
248.50
97
-15.41%
CHF | CH0028422100
32.20
17:30:13
32.35
06/30/2022
-0.46%
-0.15
31.50
1,000
31.90
69
-21.84%
CHF | CH0130293662
101.60
17:30:13
99.70
06/30/2022
+1.91%
+1.90
99.00
10
101.80
147
-14.33%
CHF | CH0460027110
0.4245
06/30/2022
0.432
06/29/2022
-1.06%
-0.0045
0.44
1,200
0.42
1,373
-85.16%
CHF | CH0001473559
898.00
16:31:00
898.00
06/30/2022
0.00%
0.00
898.00
44
904.00
52
-1.32%
CHF | CH0012684657
61.00
17:30:13
61.40
06/30/2022
-0.65%
-0.40
60.40
87
60.80
37
-26.42%
CHF | CH0238627142
186.60
17:30:13
184.80
06/30/2022
+0.97%
+1.80
186.40
63
186.80
1
-43.20%
CHF | CH0350494719
172.00
17:30:13
173.00
06/30/2022
-0.58%
-1.00
172.00
217
173.00
169
+7.17%
CHF | CH0002432174
334.40
17:30:13
332.00
06/30/2022
+0.72%
+2.40
334.20
37
334.80
47
-25.85%
CHF | CH0025536027
393.00
17:30:13
400.50
06/30/2022
-1.87%
-7.50
392.50
29
393.50
19
-8.92%
CHF | CH0212255803
74.60
17:30:13
75.20
06/30/2022
-0.80%
-0.60
74.40
200
74.40
99
+18.41%
CHF | CH0008207356
760.00
10:45:13
775.00
06/30/2022
-1.94%
-15.00
725.00
7
780.00
4
+8.57%
CHF | CH0244017502
687.00
17:30:13
694.00
06/30/2022
-1.01%
-7.00
685.00
20
687.00
37
-46.41%
CHF | CH0126639464
40.50
17:30:13
40.75
06/30/2022
-0.61%
-0.25
40.00
10
40.75
30
-16.67%
CHF | CH0011003594
292.00
14:49:33
289.00
06/30/2022
+1.04%
+3.00
286.00
40
292.00
40
+6.18%
CHF | CH0225173167
69.20
17:30:13
68.20
06/30/2022
+1.47%
+1.00
69.15
93
69.20
3
+4.14%
CHF | CH0001625810
2.60
06/30/2022
2.36
06/03/2022
+10.17%
+0.24
2.30
885
2.60
1,900
-3.70%
CHF | CH0008702190
45.70
06/30/2022
41.787918
06/29/2022
-0.65%
-0.30
45.60
15
45.90
5
-10.74%
CHF | CH0014345117
105.00
17:30:13
105.00
06/30/2022
0.00%
0.00
103.00
49
105.00
274
+0.98%
CHF | CH0210483332
100.25
17:30:13
101.65
06/30/2022
-1.38%
-1.40
100.55
378
-
-
-26.80%
CHF | CH0012142631
17.63
17:30:13
18.18
06/30/2022
-3.03%
-0.55
99.00
13
17.67
1,475
-7.21%
CHF | CH0025343259
84.00
17:30:13
82.30
06/30/2022
+2.07%
+1.70
84.10
105
84.90
14
-25.27%
CHF | CH0360826991
147.40
17:30:13
150.40
06/30/2022
-1.99%
-3.00
146.80
51
147.20
52
-56.20%
CHF | NL0011832936
46.70
17:30:13
46.80
06/30/2022
-0.21%
-0.10
46.00
300
47.45
300
-28.81%
CHF | CH0001624714
73.00
06/30/2022
74.20
06/29/2022
-1.62%
-1.20
71.40
14
74.20
38
+19.67%
CHF | CH0011115703
64.00
13:12:48
64.00
06/30/2022
0.00%
0.00
63.00
50
64.00
159
-48.39%
CHF | CH0012138530
5.424
17:30:13
5.42
06/30/2022
+0.07%
+0.004
-
-
1.00
1
-38.86%
CHF | CH0030486770
197.00
17:30:13
197.20
06/30/2022
-0.10%
-0.20
196.80
20
197.40
35
-51.00%
CHF | CH0126673539
78.65
17:30:13
78.80
06/30/2022
-0.19%
-0.15
-
-
79.00
107
+4.45%
CHF | CH0011795959
417.00
17:30:13
416.50
06/30/2022
+0.12%
+0.50
416.50
54
417.50
11
-30.90%
CHF | CH0582581713
204.00
17:30:13
205.00
06/30/2022
-0.49%
-1.00
202.50
3
204.50
1
-27.66%
CHF | CH0023405456
31.25
17:30:13
30.86
06/30/2022
+1.26%
+0.39
31.27
325
31.32
413
-30.79%
CHF | CH0024736404
118.00
13:55:53
118.50
06/30/2022
-0.42%
-0.50
117.00
3
119.00
92
-7.81%
CHF | CH0022268228
7.11
17:30:13
7.02
06/30/2022
+1.28%
+0.09
7.08
1,796
7.10
1,257
+2.30%
CHF | CH0005319162
1,080.00
16:13:41
1,090.00
06/30/2022
-0.92%
-10.00
1,080.00
90
1,090.00
148
+53.19%
CHF | CH0012829898
927.00
17:30:13
930.00
06/30/2022
-0.32%
-3.00
922.00
36
924.00
2
-13.85%
CHF | CH0016440353
716.00
17:30:13
710.50
06/30/2022
+0.77%
+5.50
720.00
1
714.50
36
-29.87%
CHF | CH0516131684
64.40
17:30:13
65.10
06/30/2022
-1.08%
-0.70
64.30
630
65.00
200
-
CHF | CH0021218067
0.089
17:30:13
0.089
06/30/2022
0.00%
0.00
0.084
19,925
0.0862
80
-33.58%
CHF | CH0009320091
18.38
17:30:13
18.80
06/30/2022
-2.23%
-0.42
18.30
600
19.04
900
-52.95%
CHF | CH0319416936
149.90
17:30:13
144.30
06/30/2022
+3.88%
+5.60
149.80
49
150.00
76
-8.65%
CHF | CH0003541510
1,266.00
17:30:13
1,272.00
06/30/2022
-0.47%
-6.00
1,262.00
14
1,270.00
8
-32.30%
CHF | CH0360674466
73.65
17:30:13
73.30
06/30/2022
+0.48%
+0.35
73.75
304
73.85
293
+7.44%
CHF | CH0102659627
0.798
17:30:13
0.79
06/30/2022
+1.01%
+0.008
0.751
2,531
0.806
3,120
-41.32%
CHF | CH0030170408
458.20
17:30:13
458.80
06/30/2022
-0.13%
-0.60
456.00
11
458.50
14
-38.51%
CHF | CH1169151003
46.88
17:30:13
46.96
06/30/2022
-0.17%
-0.08
-
-
46.88
26
-32.30%
CHF | CH0010645932
3,388.00
17:30:13
3,357.00
06/30/2022
+0.92%
+31.00
3,381.00
5
3,382.00
1
-29.30%
CHF | CH0189396655
25.70
16:15:12
25.40
06/30/2022
+1.18%
+0.30
25.60
50
25.80
50
-6.20%
CHF | CH0001340204
1,650.00
17:30:13
1,635.00
06/30/2022
+0.92%
+15.00
1,620.00
12
1,645.00
15
+6.80%
CHF | CH0012949464
350.00
16:57:22
350.00
06/30/2022
0.00%
0.00
320.00
3
354.00
101
-13.79%
CHF | CH1173567111
103.40
17:30:13
101.40
06/30/2022
+1.97%
+2.00
102.60
56
103.40
52
-33.55%
CHF | CH0466642201
112.10
17:30:13
111.70
06/30/2022
+0.36%
+0.40
112.40
119
112.50
60
+4.38%
CHF | CH0239518779
84.60
17:30:13
84.00
06/30/2022
+0.71%
+0.60
84.00
151
84.40
48
-10.95%
CHF | CH0003583256
26.00
06/29/2022
26.00
06/27/2022
0.00%
0.00
23.00
239
25.60
120
-2.99%
CHF | CH0024666528
37.30
06/30/2022
37.30
06/29/2022
+0.80%
+0.30
37.60
182
39.60
2
-14.25%
CHF | CH0012214059
40.70
17:30:13
40.85
06/30/2022
-0.37%
-0.15
-
-
41.23
300
-12.49%
CHF | CH0030380734
75.70
17:30:13
76.20
06/30/2022
-0.66%
-0.50
75.60
287
75.90
190
-12.99%
CHF | CH0001341608
4,060.00
17:30:13
4,060.00
06/30/2022
0.00%
0.00
4,000.00
20
4,060.00
21
-3.79%
CHF | CH0363463438
13.48
17:30:13
13.65
06/30/2022
-1.25%
-0.17
13.35
35
13.50
435
-27.68%
CHF | CH0023868554
22.05
17:30:13
21.85
06/30/2022
+0.92%
+0.20
22.65
10
22.05
16
+6.21%
CHF | CH0524026959
18.85
13:02:22
19.00
06/30/2022
-0.79%
-0.15
18.70
96
18.85
2,490
+0.80%
CHF | CH0011029946
760.00
17:30:13
752.00
06/30/2022
+1.06%
+8.00
760.00
34
763.00
14
-43.20%
CHF | CH0006372897
2,145.00
17:30:13
2,140.00
06/30/2022
+0.23%
+5.00
2,135.00
17
2,145.00
10
-47.75%
CHF | CH0273774791
613.00
17:30:13
617.00
06/30/2022
-0.65%
-4.00
610.00
50
615.00
4
+0.16%
CHF | CH0325094297
103.00
17:30:13
102.50
06/30/2022
+0.49%
+0.50
101.50
445
102.50
447
-1.44%
CHF | CH0187624256
111.50
13:18:05
106.00
06/30/2022
+5.19%
+5.50
106.00
100
111.50
30
-9.35%
CHF | CH0102484968
43.65
17:30:13
44.04
06/30/2022
-0.89%
-0.39
43.00
1,000
43.72
141
-28.65%
CHF | CH0017875789
128.00
17:30:13
128.00
06/30/2022
0.00%
0.00
127.60
99
128.00
42
-4.62%
CHF | CH0100837282
159.60
17:30:13
158.60
06/30/2022
+0.63%
+1.00
159.60
90
160.00
1
-46.80%
CHF | CH0009236461
60.80
17:30:13
60.60
06/30/2022
+0.33%
+0.20
60.00
203
60.60
35
-1.62%
CHF | CH0009115129
0.034
17:01:50
0.0322
06/30/2022
+5.59%
+0.0018
0.032
30,000
0.0336
151,538
-55.84%
CHF | CH0420462266
15.00
17:30:13
15.00
06/30/2022
0.00%
0.00
14.90
100
15.05
100
-18.70%
CHF | CH0010702154
233.00
17:30:13
234.00
06/30/2022
-0.43%
-1.00
233.00
39
-
-
-7.91%
CHF | CH0012268360
2.515
17:30:13
2.52
06/30/2022
-0.20%
-0.005
2.45
1,000
2.575
2,027
-32.03%
CHF | CH0025238863
224.50
17:30:13
226.00
06/30/2022
-0.66%
-1.50
-
-
-
-
-23.74%
CHF | CH0325814116
1.85
17:30:13
1.85
06/30/2022
0.00%
0.00
1.755
998
1.895
498
-3.90%
CHF | CH0033813293
35.00
14:49:01
35.00
06/30/2022
0.00%
0.00
33.00
550
35.40
200
-11.62%
CHF | CH0371153492
49.94
17:30:13
50.05
06/30/2022
-0.22%
-0.11
49.74
64
50.20
141
-19.13%
CHF | NL0010733960
30.65
17:30:13
30.60
06/30/2022
+0.16%
+0.05
30.20
18
30.70
195
-21.21%
CHF | CH0110303119
0.62
17:30:13
0.619
06/30/2022
+0.16%
+0.001
0.619
23,582
0.62
52,716
+1.64%
CHF | CH0022427626
1,824.00
17:30:13
1,824.00
06/30/2022
0.00%
0.00
1,822.00
2
1,832.00
5
-28.19%
CHF | CH0190891181
53.10
17:30:13
53.00
06/30/2022
+0.19%
+0.10
50.00
285
53.40
2
-23.38%
CHF | LI0355147575
52.40
17:30:13
52.50
06/30/2022
-0.19%
-0.10
51.90
123
52.50
166
-0.38%
CHF | CH0010570759
100,800.00
17:30:13
100,100.00
06/30/2022
+0.70%
+700.00
99,400.00
1
100,000.00
1
-17.51%
CHF | CH0010570767
9,690.00
17:30:13
9,710.00
06/30/2022
-0.21%
-20.00
9,580.00
14
9,630.00
12
-23.28%
CHF | CH0025751329
49.58
17:30:13
49.87
06/30/2022
-0.58%
-0.29
50.00
100
-
-
-35.51%
CHF | CH0013841017
519.20
17:30:13
509.00
06/30/2022
+2.00%
+10.20
-
-
521.80
79
-31.83%
CHF | CH0011693600
412.00
17:30:13
415.00
06/30/2022
-0.72%
-3.00
411.00
12
414.00
5
-0.72%
CHF | CH0039542854
6.76
17:30:13
6.82
06/30/2022
-0.88%
-0.06
6.74
200
6.82
200
-24.89%
CHF | CH0468525222
91.40
17:30:13
91.10
06/30/2022
+0.33%
+0.30
90.30
2
91.40
11
-35.63%
CHF | CH0386200239
84.10
17:30:13
87.90
06/30/2022
-4.32%
-3.80
82.80
12
84.20
59
-35.41%
CHF | CH1129677105
21.08
17:30:13
21.14
06/30/2022
-0.28%
-0.06
21.02
108
23.00
500
-53.32%
CHF | CH0208062627
24.50
17:30:13
24.00
06/30/2022
+2.08%
+0.50
24.30
15
24.50
193
+36.11%
CHF | CH0039821084
1,900.00
17:30:13
1,910.00
06/30/2022
-0.52%
-10.00
1,895.00
6
1,900.00
6
-7.77%
CHF | CH0108503795
0.4024
17:30:13
0.4046
06/30/2022
-0.54%
-0.0022
-
-
0.4046
27,448
-1.13%
CHF | CH0003390066
7.16
16:30:35
7.08
06/30/2022
+1.13%
+0.08
7.10
80
7.22
80
-7.01%
CHF | CH0276837694
16.48
17:30:13
16.66
06/30/2022
-1.08%
-0.18
16.20
600
16.52
638
+21.00%
CHF | CH0011108872
230.00
17:30:13
232.00
06/30/2022
-0.86%
-2.00
230.00
34
230.50
184
-23.79%
CHF | CH0256379097
6.59
17:30:13
6.59
06/30/2022
0.00%
0.00
6.57
113
6.60
885
-63.02%
CHF | CH1110425654
15.52
17:30:13
14.74
06/30/2022
+5.29%
+0.78
16.90
500
15.38
52
-54.15%
CHF | CH0038863350
112.76
17:30:13
111.44
06/30/2022
+1.18%
+1.32
-
-
-
-
-11.52%
CHF | IT0004147952
1.45
17:30:13
1.53
06/30/2022
-5.23%
-0.08
1.42
501
1.45
1,953
-10.49%
CHF | CH0012005267
80.33
17:30:13
80.85
06/30/2022
-0.64%
-0.52
-
-
-
-
+0.06%
CHF | CH0212186248
42.50
17:30:13
43.20
06/30/2022
-1.62%
-0.70
42.10
199
42.80
68
-5.28%
CHF | CH0346177709
1.614
15:25:01
1.52
06/30/2022
+6.18%
+0.094
1.584
1,127
1.62
1,000
-12.76%
CHF | CH0000816824
6.605
17:30:13
6.645
06/30/2022
-0.60%
-0.04
6.52
308
6.61
1,111
-29.47%
CHF | CH0473243506
1.78
09:00:01
1.80
06/30/2022
-1.11%
-0.02
1.78
126
1.99
1,065
-40.67%
CHF | CH0038285679
7.06
17:30:13
7.30
06/30/2022
-3.29%
-0.24
7.06
977
6.84
150
-34.39%
CHF | CH0003420806
85.00
06/30/2022
87.00
06/29/2022
-2.30%
-2.00
85.00
210
87.00
120
-5.56%
CHF | CH0111677362
80.40
17:30:13
79.80
06/30/2022
+0.75%
+0.60
80.00
60
80.30
29
-10.57%
CHF | CH0024608827
860.40
17:30:13
860.20
06/30/2022
+0.02%
+0.20
849.00
31
863.00
1
-43.11%
CHF | CH0118530366
35.15
17:30:13
35.35
06/30/2022
-0.57%
-0.20
34.75
300
36.15
300
-44.56%
CHF | CH0252620700
98.00
06/28/2022
96.00
06/24/2022
+2.08%
+2.00
87.00
19
98.00
1
-2.97%
CHF | CH0002187810
358.00
17:30:13
360.00
06/30/2022
-0.56%
-2.00
357.00
30
360.00
214
-11.71%
CHF | AT0000KTMI02
62.60
17:30:13
64.00
06/30/2022
-2.19%
-1.40
62.40
63
62.80
58
-33.40%
CHF | CH0284142913
332.00
17:30:13
326.00
06/30/2022
+1.84%
+6.00
329.00
9
332.00
20
-1.48%
CHF | CH1110760852
68.50
17:30:13
65.20
06/30/2022
+5.06%
+3.30
68.25
22
68.50
11
-50.00%
CHF | CH0006089921
80.00
17:19:45
80.00
06/30/2022
0.00%
0.00
79.80
20
80.20
20
-16.67%
CHF | CH0018294154
106.60
17:30:13
106.20
06/30/2022
+0.38%
+0.40
107.30
90
107.50
436
-6.24%
CHF | CH0100191136
0.0302
17:30:13
0.0329
06/30/2022
-8.21%
-0.0027
0.0304
22,433
0.0318
100,000
-51.45%
CHF | CH0003671440
107.20
17:30:13
109.60
06/30/2022
-2.19%
-2.40
107.00
53
107.20
3
-39.44%
CHF | CH0012032048
320.40
17:30:13
318.55
06/30/2022
+0.58%
+1.85
-
-
-
-
-15.48%
CHF | CH0012032113
372.00
17:30:13
368.40
06/30/2022
+0.98%
+3.60
370.00
79
370.40
4
-9.00%
CHF | CH0025607331
1,170.00
06/30/2022
1,185.00
06/29/2022
-0.43%
-5.00
1,135.00
13
1,165.00
3
-14.29%
CHF | CH0027148649
0.842
17:30:13
0.888
06/30/2022
-5.18%
-0.046
0.85
1,830
0.885
6,511
-36.69%
CHF | CH0009062099
297.00
17:19:45
290.00
06/30/2022
+2.41%
+7.00
295.00
42
299.00
3
-1.98%
CHF | CH0024638212
172.80
17:30:13
171.60
06/30/2022
+0.70%
+1.20
177.00
1
172.60
109
-29.30%
CHF | CH0024638196
174.55
17:30:13
174.10
06/30/2022
+0.26%
+0.45
174.90
31
175.05
38
-28.90%
CHF | CH0002277314
27.80
09:15:01
28.80
06/29/2022
-3.47%
-1.00
27.80
498
29.00
99
+20.87%
CHF | CH0010754924
894.00
17:30:13
906.00
06/30/2022
-1.32%
-12.00
893.00
1
898.00
11
-33.88%
CHF | CH0406705126
95.80
17:30:13
96.80
06/30/2022
-1.03%
-1.00
95.90
65
96.10
14
-28.19%
CHF | CH0032816131
95.00
06/30/2022
90.00
06/29/2022
-1.05%
-1.00
92.50
100
94.00
100
-5.94%
CHF | CH0239229302
95.50
17:30:13
96.50
06/30/2022
-1.04%
-1.00
95.70
62
95.90
814
-24.33%
CHF | CH0002497458
2,186.00
17:30:13
2,185.00
06/30/2022
+0.05%
+1.00
2,186.00
6
-
-
-28.26%
CHF | IL0010855885
17.90
06/30/2022
17.25
06/29/2022
+3.77%
+0.65
17.90
200
18.50
274
-6.28%
CHF | CH0014284498
624.50
17:30:13
610.00
06/30/2022
+2.38%
+14.50
625.50
68
626.50
14
-29.79%
CHF | CH0435377954
20.96
17:30:13
21.02
06/30/2022
-0.29%
-0.06
20.88
223
20.90
2,318
-17.67%
CHF | CH0418792922
220.60
17:30:13
220.00
06/30/2022
+0.27%
+0.60
-
-
-
-
-41.98%
CHF | CH0013396012
51.70
17:30:13
51.80
06/30/2022
-0.19%
-0.10
51.60
138
-
-
-41.65%
CHF | CH0001319265
6,520.00
17:30:13
6,500.00
06/30/2022
+0.31%
+20.00
6,420.00
1
6,520.00
3
+24.43%
CHF | CH0496451508
11.45
17:30:13
11.44
06/30/2022
+0.09%
+0.01
11.41
1,030
11.44
62
-42.05%
CHF | CH0012549785
309.60
17:30:13
304.00
06/30/2022
+1.84%
+5.60
-
-
310.10
38
-13.47%
CHF | CH0106213793
0.982
17:30:13
0.962
06/30/2022
+2.08%
+0.02
0.90
4,710
0.992
777
-41.20%
USD | CH0009153310
15.80
16:58:13
15.50
06/30/2022
+1.94%
+0.30
15.60
2,000
15.80
848
+0.64%
CHF | CH0008038389
83.70
17:30:13
83.75
06/30/2022
-0.06%
-0.05
83.80
288
83.90
440
-4.95%
CHF | CH0011484067
440.00
17:30:13
439.00
06/30/2022
+0.23%
+1.00
-
-
441.00
3
+1.15%
CHF | CH0002178181
31.08
17:30:13
31.06
06/30/2022
+0.06%
+0.02
-
-
31.28
192
-22.18%
CHF | CH0002361068
48.00
13:00:01
48.00
06/30/2022
0.00%
0.00
48.60
50
49.00
560
+3.00%
CHF | CH1175448666
115.30
17:30:13
114.65
06/30/2022
+0.57%
+0.65
115.25
43
-
-
-40.47%
CHF | CH0038388911
58.95
17:30:13
59.30
06/30/2022
-0.59%
-0.35
58.60
207
58.80
24
-34.39%
CHF | CH0005795668
0.236
17:30:13
0.238
06/30/2022
-0.84%
-0.002
0.224
23,709
0.236
21,400
-31.30%
CHF | CH0014852781
463.90
17:30:13
465.00
06/30/2022
-0.24%
-1.10
463.70
13
-
-
-17.01%
CHF | CH0126881561
73.94
17:30:13
73.98
06/30/2022
-0.05%
-0.04
138.00
8
73.94
180
-18.08%
CHF | CH0008742519
525.40
17:30:13
527.40
06/30/2022
-0.38%
-2.00
527.00
6
525.40
24
+2.10%
CHF | CH0010675863
96.70
17:30:13
96.85
06/30/2022
-0.15%
-0.15
96.05
63
96.25
448
-51.77%
CHF | CH0010819867
0.199
11:30:30
0.206
06/30/2022
-3.40%
-0.007
0.19
4,834
0.20
14,695
-73.82%
CHF | CH0012100191
285.80
17:30:13
277.20
06/30/2022
+3.10%
+8.60
-
-
287.00
15
-48.55%
CHF | CH0012453913
81.48
17:30:13
81.62
06/30/2022
-0.17%
-0.14
79.64
200
82.52
200
-35.36%
CHF | CH0012255151
225.90
17:30:13
226.50
06/30/2022
-0.26%
-0.60
226.00
7
226.20
21
-19.03%
CHF | CH0012255144
42.38
17:30:13
42.44
06/30/2022
-0.14%
-0.06
42.28
31
42.50
10
-20.71%
CHF | CH0231351104
115.00
17:18:27
113.00
06/30/2022
+1.77%
+2.00
114.00
801
115.00
67
+7.98%
CHF | CH0527044959
43.60
15:12:27
45.60
06/30/2022
-4.39%
-2.00
43.70
150
43.90
10
-3.11%
CHF | CH0011607683
5.68
17:30:13
5.50
06/30/2022
+3.27%
+0.18
5.56
80
5.68
411
-13.94%
CHF | CH0011178255
114.60
17:30:13
115.00
06/30/2022
-0.35%
-0.40
114.60
62
115.40
90
-26.73%
CHF | CH0033361673
94.30
17:30:13
96.70
06/30/2022
-2.48%
-2.40
94.40
122
94.70
92
+33.85%
CHF | CH0244767585
15.29
17:30:13
15.39
06/30/2022
-0.65%
-0.10
15.68
5,700
-
-
-6.88%
CHF | CH0542483745
90.80
17:30:13
89.00
06/30/2022
+2.02%
+1.80
89.70
20
90.90
20
-26.18%
CHF | CH0367427686
15.00
16:59:13
14.60
06/30/2022
+2.74%
+0.40
14.65
1,100
15.00
9,726
+8.70%
CHF | CH0014786500
83.60
17:30:13
83.90
06/30/2022
-0.36%
-0.30
83.40
46
83.50
58
-8.43%
CHF | CH0002088976
168.00
17:30:13
165.20
06/30/2022
+1.69%
+2.80
168.60
27
169.00
34
+7.83%
CHF | CH0305285295
44.50
17:30:13
45.30
06/30/2022
-1.77%
-0.80
44.10
917
44.30
164
-11.35%
CHF | CH0311864901
218.20
17:30:13
227.60
06/30/2022
-4.13%
-9.40
219.00
40
219.40
37
-51.98%
CHF | CH0021545667
409.00
17:30:13
406.00
06/30/2022
+0.74%
+3.00
404.00
12
417.00
150
-8.09%
CHF | CH0530235594
37.40
17:30:13
39.50
06/30/2022
-5.32%
-2.10
37.35
300
39.30
300
-35.07%
CHF | CH0364749348
170.70
17:30:13
170.95
06/30/2022
-0.15%
-0.25
170.75
180
170.95
79
+5.21%
CHF | CH0002609656
750.00
06/30/2022
780.00
05/27/2022
-3.85%
-30.00
750.00
16
770.00
50
-2.60%
CHF | CH0003245351
0.81
17:30:13
0.79
06/30/2022
+2.53%
+0.02
0.784
20,000
0.822
20,000
-24.30%
CHF | CH0012335540
66.80
17:30:13
67.10
06/30/2022
-0.45%
-0.30
66.60
57
66.70
2
-16.40%
CHF | LI0315487269
90.00
17:30:13
89.80
06/30/2022
+0.22%
+0.20
89.00
18
89.60
21
-6.83%
CHF | CH0528751586
69.50
17:30:13
69.20
06/30/2022
+0.43%
+0.30
69.10
170
69.40
68
-28.94%
CHF | CH0305951201
109.50
17:30:13
110.50
06/30/2022
-0.90%
-1.00
109.00
1,672
111.00
895
+8.42%
CHF | CH0002619481
2,200.00
17:30:13
2,180.00
06/30/2022
+0.92%
+20.00
2,170.00
16
2,190.00
7
-7.17%
CHF | CH0314029270
0.24
17:16:36
0.25
06/30/2022
-4.00%
-0.01
0.24
41,353
0.255
16,000
-68.25%
CHF | CH0019396990
134.60
17:30:13
129.60
06/30/2022
+3.86%
+5.00
134.40
81
135.20
18
-26.20%
CHF | CH0276534614
56.70
17:30:13
56.50
06/30/2022
+0.35%
+0.20
56.90
40
57.10
289
-39.10%
CHF | CH0312309682
25.60
06/30/2022
26.60
06/29/2022
-3.76%
-1.00
25.20
650
26.60
2,344
-4.48%
CHF | CH0148052126
1,990.00
17:30:13
1,990.00
06/30/2022
0.00%
0.00
1,985.00
34
1,990.00
270
+0.51%
CHF | CH0493891243
7,200.00
17:30:13
7,160.00
06/30/2022
+0.56%
+40.00
7,160.00
2
7,200.00
7
+6.82%
CHF | CH0042615283
75.75
17:30:13
71.65
06/30/2022
+5.72%
+4.10
75.05
3
75.10
104
-67.83%
CHF | CH0011075394
419.90
17:30:13
415.20
06/30/2022
+1.13%
+4.70
-
-
-
-
+4.87%
CHF | CH0002661731
190.00
06/08/2022
194.00
05/09/2022
-2.06%
-4.00
150.00
13
194.00
23
+6.74%