Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,466.54 13:18:00	18,575.05 04/27/2026	-0.58% -108.51	- -	- -	+1.36%
ABB Rg CHF | CH0012221716	76.80 13:19:28	77.62 04/27/2026	-1.06% -0.82	76.74 1,219	76.78 1,659	+31.07%
Accelleron Ind Rg CHF | CH1169360919	84.50 13:19:35	85.75 04/27/2026	-1.46% -1.25	84.35 195	84.55 98	+39.32%
Addex Therap N CHF | CH0029850754	0.0486 10:40:38	0.0486 04/27/2026	0.00% 0.00	0.0486 28,660	0.05 157,116	-12.27%
Adecco Group N CHF | CH0012138605	17.66 13:16:56	17.71 04/27/2026	-0.28% -0.05	17.63 561	17.66 468	-23.40%
Adval Tech Hldg N CHF | CH0008967926	36.00 11:44:33	35.60 04/27/2026	+1.12% +0.40	35.00 172	36.00 552	-10.10%
AEVIS VICT Rg CHF | CH0478634105	13.60 12:26:45	13.70 04/27/2026	-0.73% -0.10	13.50 100	13.70 2,041	+2.62%
Alcon Rg CHF | CH0432492467	59.58 13:19:25	59.84 04/27/2026	-0.43% -0.26	59.56 17	59.60 1,037	-5.44%
Allreal Hldg Rg CHF | CH0008837566	214.00 12:37:02	215.00 04/27/2026	-0.47% -1.00	214.00 33	214.50 256	+5.39%
ALSO Holding N CHF | CH0024590272	156.00 13:17:02	156.20 04/27/2026	-0.13% -0.20	155.80 131	156.20 206	-27.35%
Amrize Rg CHF | CH1430134226	45.50 13:19:32	45.21 04/27/2026	+0.64% +0.29	45.49 205	45.50 542	+3.76%
ams-OSRAM Br CHF | AT0000A3EPA4	11.78 13:18:23	11.87 04/27/2026	-0.76% -0.09	11.77 2	11.81 1,311	+51.21%
APG SGA N CHF | CH0019107025	178.00 12:59:33	177.00 04/27/2026	+0.56% +1.00	177.00 265	178.00 150	-15.71%
Arbonia N CHF | CH0110240600	4.225 13:18:44	4.25 04/27/2026	-0.59% -0.025	4.20 158	4.225 396	-19.20%
ARYZTA Rg CHF | CH1425684714	59.60 13:16:37	58.00 04/27/2026	+2.76% +1.60	59.50 100	59.60 47	+12.51%
Ascom Hldg N CHF | CH0011339204	5.36 13:15:38	5.27 04/27/2026	+1.71% +0.09	5.33 2,707	5.37 501	+37.96%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/27/2026	0.63 04/24/2026	+1.59% +0.01	0.60 4,000	0.62 2,000	-7.25%
Autoneum Hldg N CHF | CH0127480363	121.00 12:48:26	119.20 04/27/2026	+1.51% +1.80	120.40 11	120.80 15	-28.88%
Avolta N CHF | CH0023405456	43.98 13:15:55	45.84 04/27/2026	-4.06% -1.86	43.90 9	43.96 182	-2.76%
BACHEM HLDG Rg CHF | CH1176493729	68.35 13:18:47	68.65 04/27/2026	-0.44% -0.30	68.20 50	68.45 131	+14.61%
Bajaj Mobility Br CHF | AT0000KTMI02	16.60 10:56:34	16.42 04/27/2026	+1.10% +0.18	16.52 5	16.68 341	+17.45%
Barry Callebaut N CHF | CH0009002962	1,123.00 13:12:55	1,110.00 04/27/2026	+1.17% +13.00	1,124.00 24	1,127.00 1	-15.01%
Basilea Pharmaceu N CHF | CH0011432447	53.80 13:15:16	53.20 04/27/2026	+1.13% +0.60	53.50 381	53.90 240	-2.74%
BB Biotech N CHF | CH0038389992	45.75 13:10:39	45.40 04/27/2026	+0.77% +0.35	45.75 147	45.85 181	+1.00%
BC Jura Rg CHF | CH0350665672	100.00 09:58:46	104.00 04/27/2026	-3.85% -4.00	100.00 101	103.00 39	+52.94%
BC Vaudoise Rg CHF | CH0531751755	124.60 13:14:13	122.40 04/27/2026	+1.80% +2.20	124.50 76	124.70 92	+21.91%
BEKB N CHF | CH0009691608	413.50 13:18:30	404.00 04/27/2026	+2.35% +9.50	412.50 13	413.50 31	+30.53%
BELIMO Hldg Rg CHF | CH1101098163	723.00 13:18:31	721.00 04/27/2026	+0.28% +2.00	722.00 1	723.00 32	-7.68%
Bell Food Gr N CHF | CH0315966322	191.80 12:07:54	190.80 04/27/2026	+0.52% +1.00	192.00 12	192.40 10	-14.63%
Bellevue Group N CHF | CH0028422100	8.22 12:26:38	8.28 04/27/2026	-0.72% -0.06	8.22 2,491	8.30 3,380	-18.02%
BioVersys N CHF | CH0210362643	28.60 12:09:26	29.50 04/27/2026	-3.05% -0.90	28.60 471	29.40 477	+20.90%
BKW N CHF | CH0130293662	161.20 13:17:05	159.50 04/27/2026	+1.07% +1.70	161.10 133	161.30 28	-5.29%
BLKB CHF | CH0001473559	1,075.00 12:59:00	1,085.00 04/27/2026	-0.92% -10.00	1,070.00 27	1,080.00 25	+10.26%
Bossard Hldg N CHF | CH0238627142	157.00 13:17:33	160.00 04/27/2026	-1.88% -3.00	157.00 299	158.00 95	+2.17%
Bque Cant Geneve Rg CHF | CH1485899350	36.30 12:19:10	36.00 04/27/2026	+0.83% +0.30	36.10 158	36.40 443	+46.34%
Bucher Industries N CHF | CH0002432174	315.50 13:19:16	329.50 04/27/2026	-4.25% -14.00	315.00 106	316.50 25	-10.58%
Burckhardt Compre N CHF | CH0025536027	527.00 13:15:42	530.00 04/27/2026	-0.57% -3.00	525.00 61	527.00 56	-3.11%
Burkhalter Hldg N CHF | CH0212255803	187.60 13:14:18	188.20 04/27/2026	-0.32% -0.60	187.40 24	187.80 23	+34.24%
BVZ Hldg N CHF | CH0008207356	1,410.00 13:18:27	1,400.00 04/27/2026	+0.71% +10.00	1,390.00 9	1,410.00 13	+12.00%
Bystronic N-A CHF | CH0244017502	194.00 12:50:20	196.00 04/27/2026	-1.02% -2.00	193.40 83	195.40 55	-27.41%
Calida Hldg N CHF | CH0126639464	15.88 13:16:44	15.52 04/27/2026	+2.32% +0.36	15.80 31	15.96 532	+30.42%
Carlo Gavazzi Rg CHF | CH1278877563	155.00 10:57:32	157.00 04/27/2026	-1.27% -2.00	153.50 2	158.50 59	-3.09%
Cembra Money Bk N CHF | CH0225173167	97.65 13:19:18	101.40 04/27/2026	-3.70% -3.75	97.60 4	97.75 289	+2.06%
Centiel N CHF | CH0024666528	3.53 13:16:34	3.69 04/27/2026	-4.34% -0.16	3.50 1,974	3.55 653	+145.35%
Cham Swiss Prop Rg CHF | CH0524026959	26.20 12:57:33	26.30 04/27/2026	-0.38% -0.10	26.20 724	26.40 292	+12.88%
Cicor Technologie N CHF | CH0008702190	135.80 13:07:25	137.80 04/27/2026	-1.45% -2.00	135.20 49	135.80 10	+8.50%
Cie Fin Traditi P CHF | CH0014345117	293.00 12:46:27	289.50 04/27/2026	+1.21% +3.50	292.50 33	294.00 56	+0.87%
CieFinRichemont N CHF | CH0210483332	151.05 13:19:05	150.85 04/27/2026	+0.13% +0.20	150.95 552	151.05 600	-12.32%
Clariant N CHF | CH0012142631	8.045 13:18:50	7.965 04/27/2026	+1.00% +0.08	8.045 969	8.055 135	+11.24%
COLTENE HLDG N CHF | CH0025343259	47.90 13:10:19	48.70 04/27/2026	-1.64% -0.80	47.85 118	48.30 22	-9.31%
Comet Hldg Rg CHF | CH0360826991	301.80 13:17:16	306.40 04/27/2026	-1.50% -4.60	300.80 33	302.00 34	+36.18%
COSMO Pharm Rg CHF | NL0011832936	88.20 13:17:16	91.50 04/27/2026	-3.61% -3.30	88.00 332	88.40 132	-13.02%
CPH Group N-A CHF | CH0001624714	60.20 11:00:00	60.00 04/27/2026	+0.33% +0.20	60.20 200	60.80 111	-13.29%
Curatis Holding Rg CHF | CH1330780979	25.00 04/27/2026	25.00 04/24/2026	0.00% 0.00	23.50 300	24.60 40	+108.33%
Daetwyler Hldg I CHF | CH0030486770	158.60 12:24:00	157.20 04/27/2026	+0.89% +1.40	157.60 32	158.20 75	-3.91%
DKSH Hldg N CHF | CH0126673539	58.90 13:13:17	58.70 04/27/2026	+0.34% +0.20	58.70 299	58.90 842	+2.26%
DocMorris N CHF | CH0042615283	7.02 13:14:40	7.00 04/27/2026	+0.29% +0.02	6.97 262	7.02 803	+17.65%
dormakaba Hldg Rg CHF | CH1486524122	52.60 13:19:03	52.00 04/27/2026	+1.15% +0.60	52.50 93	52.70 73	-19.25%
DottikonES Hld Rg CHF | CH0582581713	334.00 13:00:29	328.50 04/27/2026	+1.67% +5.50	332.50 16	334.00 7	-5.74%
Edisun Power Euro N CHF | CH0024736404	70.80 09:13:50	71.00 04/27/2026	-0.28% -0.20	69.20 35	71.00 278	+28.62%
EFG Intl N CHF | CH0022268228	16.98 13:13:21	16.92 04/27/2026	+0.35% +0.06	16.92 1,691	16.96 294	-11.23%
Emmi N CHF | CH0012829898	802.00 13:17:24	802.00 04/27/2026	0.00% 0.00	804.00 5	806.00 17	+9.12%
EMS-CHEM HLDG N CHF | CH0016440353	666.50 13:05:24	667.50 04/27/2026	-0.15% -1.00	666.50 2	667.50 26	+21.47%
EPIC Suisse Rg CHF | CH0516131684	88.20 04/27/2026	88.40 04/24/2026	-0.23% -0.20	88.20 302	88.80 104	+1.38%
EvoNext Hldgs Rg CHF | CH1262055788	0.956 11:44:35	0.954 04/27/2026	+0.21% +0.002	0.932 5,172	1.025 1,403	+17.78%
Feintool Int N CHF | CH0009320091	9.12 10:21:09	9.16 04/27/2026	-0.44% -0.04	9.12 372	9.28 126	-19.30%
Flughafen Zuerich N CHF | CH0319416936	225.80 13:16:56	224.60 04/27/2026	+0.53% +1.20	225.60 85	226.00 218	-10.80%
Forbo Hldg N CHF | CH0003541510	732.00 13:07:18	730.00 04/27/2026	+0.27% +2.00	729.00 7	734.00 47	-16.48%
Fundamenta Real N CHF | CH0045825517	18.15 10:21:38	18.20 04/27/2026	-0.27% -0.05	18.10 580	18.20 934	+3.70%
Galderma Group Rg CHF | CH1335392721	160.60 13:19:11	163.45 04/27/2026	-1.74% -2.85	160.40 5	160.50 128	+0.83%
Galenica Rg CHF | CH0360674466	84.50 13:14:38	84.90 04/27/2026	-0.47% -0.40	84.45 35	84.55 57	-13.10%
GAM Hldg N CHF | CH0102659627	0.0776 12:32:44	0.078 04/27/2026	-0.51% -0.0004	0.074 139,751	0.0798 12,145	-46.76%
Geberit N CHF | CH0030170408	535.60 13:18:41	535.60 04/27/2026	0.00% 0.00	535.20 11	535.60 231	-13.56%
Georg Fischer Rg CHF | CH1169151003	42.76 13:17:37	42.50 04/27/2026	+0.61% +0.26	42.72 195	42.80 422	-20.71%
Givaudan N CHF | CH0010645932	2,813.00 13:12:51	2,820.00 04/27/2026	-0.25% -7.00	2,811.00 10	2,812.00 9	-10.36%
Glarner KB N CHF | CH0189396655	23.90 12:50:21	24.90 04/27/2026	-4.02% -1.00	23.80 1,174	24.00 192	+18.01%
Graubuendner KB PS CHF | CH0001340204	2,350.00 11:08:56	2,350.00 04/27/2026	0.00% 0.00	2,330.00 11	2,350.00 48	+28.07%
Groupe Minoteries N CHF | CH0012949464	238.00 11:15:34	238.00 04/27/2026	0.00% 0.00	236.00 111	238.00 192	+4.39%
Gurit Hldg Rg CHF | CH1173567111	36.10 13:16:50	36.10 04/27/2026	0.00% 0.00	35.60 556	36.10 118	+213.91%
Helvetia Bal Hl Rg CHF | CH0466642201	215.80 13:18:40	214.40 04/27/2026	+0.65% +1.40	215.80 823	216.20 300	+2.49%
HIAG Immo N CHF | CH0239518779	136.80 13:18:25	136.80 04/27/2026	0.00% 0.00	136.80 4	137.20 62	+15.35%
Highlight Ev&En I CHF | CH0003583256	6.10 09:32:06	6.10 04/27/2026	0.00% 0.00	5.75 568	6.10 47	-12.86%
Holcim N CHF | CH0012214059	73.20 13:19:26	73.04 04/27/2026	+0.22% +0.16	73.14 1,041	73.20 806	-6.07%
Huber + Suhner N CHF | CH0030380734	221.00 13:17:32	224.00 04/27/2026	-1.34% -3.00	220.00 181	221.50 357	+54.70%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 11:51:53	4,160.00 04/27/2026	+0.48% +20.00	4,140.00 12	4,200.00 31	+2.97%
Idorsia Rg CHF | CH0363463438	3.738 13:19:08	3.764 04/27/2026	-0.69% -0.026	3.716 10,979	3.738 1,114	-11.54%
Implenia N CHF | CH0023868554	63.10 13:19:11	63.00 04/27/2026	+0.16% +0.10	63.00 891	63.20 43	-17.65%
INFICON HLDG Rg CHF | CH1431598916	139.20 13:13:19	140.60 04/27/2026	-1.00% -1.40	138.80 42	139.20 63	+42.31%
Interroll Hldg N CHF | CH0006372897	1,678.00 13:19:14	1,668.00 04/27/2026	+0.60% +10.00	1,678.00 6	1,680.00 6	-24.18%
Intershop Hldg Rg CHF | CH1338987303	169.80 12:46:00	168.80 04/27/2026	+0.59% +1.00	169.20 36	169.80 79	+2.68%
Investis Hldg N CHF | CH0325094297	159.00 10:44:01	159.00 04/27/2026	0.00% 0.00	158.50 100	159.00 226	+10.03%
IVF HARTMANN Hldg N CHF | CH0187624256	132.00 09:13:27	134.50 04/27/2026	-1.86% -2.50	132.00 217	135.00 29	-5.94%
Julius Baer Grp N CHF | CH0102484968	61.32 13:18:48	61.56 04/27/2026	-0.39% -0.24	61.28 688	61.34 629	-1.35%
Jungfraubahn Hldg N CHF | CH0017875789	276.00 13:12:42	275.50 04/27/2026	+0.18% +0.50	275.00 22	276.00 67	-3.67%
Kardex Hldg N CHF | CH0100837282	278.00 13:19:00	281.00 04/27/2026	-1.07% -3.00	277.00 38	278.00 29	+1.63%
KB Basel PS CHF | CH0009236461	96.30 13:06:12	96.10 04/27/2026	+0.21% +0.20	96.30 162	96.80 38	+7.74%
Klingelnberg Rg CHF | CH0420462266	10.75 04/27/2026	10.75 04/24/2026	0.00% 0.00	10.65 50	10.85 829	-2.71%
Komax Hldg N CHF | CH0010702154	55.50 13:07:30	55.80 04/27/2026	-0.54% -0.30	55.30 28	55.80 131	-12.95%
Kudelski P CHF | CH0012268360	1.225 09:58:30	1.22 04/27/2026	+0.41% +0.005	1.225 72	1.26 3,483	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	188.20 13:18:43	186.35 04/27/2026	+0.99% +1.85	188.20 53	188.25 67	+8.82%
Kuros Bioscienc N CHF | CH0325814116	22.14 13:14:05	22.18 04/27/2026	-0.18% -0.04	22.10 317	22.18 131	-19.29%
LandisGyr Gr Rg CHF | CH0371153492	53.90 13:18:11	54.40 04/27/2026	-0.92% -0.50	53.90 191	54.10 390	+5.84%
lastminute.com Br CHF | NL0010733960	12.15 12:33:22	11.75 04/27/2026	+3.40% +0.40	12.05 704	12.20 1,490	-9.62%
Lem Hldg N CHF | CH0022427626	310.50 13:07:25	315.00 04/27/2026	-1.43% -4.50	310.00 44	312.50 16	+6.78%
Leonteq N CHF | CH0190891181	15.28 11:17:51	15.02 04/27/2026	+1.73% +0.26	15.30 246	15.40 180	+9.64%
Liechten Landb Rg CHF | LI0355147575	96.70 12:10:06	94.70 04/27/2026	+2.11% +2.00	96.10 43	96.50 148	+13.01%
Lindt & Spruengli N CHF | CH0010570759	101,700.00 12:50:30	100,900.00 04/27/2026	+0.79% +800.00	101,000.00 1	101,700.00 2	-13.32%
Lindt&Spruengli PS CHF | CH0010570767	9,680.00 13:18:52	9,665.00 04/27/2026	+0.16% +15.00	9,675.00 4	9,690.00 9	-16.61%
Logitech Intl N CHF | CH0025751329	75.42 13:18:46	74.98 04/27/2026	+0.59% +0.44	75.38 342	75.44 507	-8.05%
Lonza Grp N CHF | CH0013841017	482.60 13:19:24	488.60 04/27/2026	-1.23% -6.00	482.40 85	482.70 99	-9.15%
Luzerner KB Rg CHF | CH1252930610	103.60 13:12:14	102.00 04/27/2026	+1.57% +1.60	103.60 113	104.00 962	+10.03%
MCH Group N CHF | CH0039542854	4.26 04/27/2026	4.30 04/24/2026	-0.93% -0.04	4.22 25	4.29 4,823	+18.33%
Medacta Grp Rg CHF | CH0468525222	146.40 13:10:20	148.40 04/27/2026	-1.35% -2.00	146.20 17	146.80 102	-5.12%
Medartis Hld Rg CHF | CH0386200239	73.80 13:07:50	75.00 04/27/2026	-1.60% -1.20	73.60 28	74.10 7	-14.97%
medmix Rg CHF | CH1129677105	8.60 13:08:48	8.53 04/27/2026	+0.82% +0.07	8.58 156	8.59 162	-24.11%
Meier Tobl Grp N CHF | CH0208062627	35.05 11:42:51	35.05 04/27/2026	0.00% 0.00	34.90 115	35.05 48	-11.49%
Metall Zug N -B- CHF | CH0039821084	726.00 11:01:01	725.00 04/27/2026	+0.14% +1.00	725.00 2	728.00 8	-11.15%
Mikron Hldg N CHF | CH0003390066	16.80 12:23:46	17.00 04/27/2026	-1.18% -0.20	16.70 18	16.80 13	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.2895 13:10:40	0.298 04/27/2026	-2.85% -0.0085	0.2805 4,246	0.2895 22,789	-84.32%
mobilezone hldg N CHF | CH0276837694	14.54 13:17:32	14.40 04/27/2026	+0.97% +0.14	14.52 1,581	14.56 473	+8.43%
Mobimo Hldg N CHF | CH0011108872	373.50 13:17:43	374.50 04/27/2026	-0.27% -1.00	373.00 59	374.00 123	+2.32%
Molecular Partn N CHF | CH0256379097	3.32 13:07:17	3.35 04/27/2026	-0.90% -0.03	3.30 80	3.32 339	-1.03%
Montana Aer Rg CHF | CH1110425654	21.65 13:12:58	21.75 04/27/2026	-0.46% -0.10	21.60 726	21.70 374	-23.14%
Nestle N CHF | CH0038863350	80.64 13:19:24	80.48 04/27/2026	+0.20% +0.16	80.62 755	80.64 697	+2.21%
Newron Pharma N CHF | IT0004147952	15.00 13:15:16	15.32 04/27/2026	-2.09% -0.32	14.92 1,151	15.06 1,149	-35.77%
Novartis N CHF | CH0012005267	111.60 13:18:52	114.08 04/27/2026	-2.17% -2.48	111.52 397	111.56 304	+4.09%
Novavest N CHF | CH0212186248	43.60 13:04:42	43.70 04/27/2026	-0.23% -0.10	43.30 86	43.60 1,182	+9.52%
OC Oerlikon N CHF | CH0000816824	3.27 13:17:38	3.245 04/27/2026	+0.77% +0.025	3.265 792	3.28 686	+0.34%
Orell Fuessli N CHF | CH0003420806	164.00 11:30:06	165.00 04/27/2026	-0.61% -1.00	162.50 5	164.00 61	+38.08%
Orior N CHF | CH0111677362	13.30 13:06:37	13.28 04/27/2026	+0.15% +0.02	13.28 246	13.40 1,150	-2.35%
Part Grp Hldg N CHF | CH0024608827	894.80 13:18:58	902.20 04/27/2026	-0.82% -7.40	894.20 2	894.60 69	-8.16%
Peach Property Rg CHF | CH0118530366	5.25 12:57:28	5.34 04/27/2026	-1.69% -0.09	5.22 454	5.29 1,440	-15.10%
Perrot Duval Hldg P CHF | CH0252620700	46.20 04/27/2026	45.20 04/24/2026	+2.21% +1.00	45.40 15	49.80 153	+2.67%
Phoenix Mecano Rg CHF | CH1261338102	425.00 12:50:18	420.00 04/27/2026	+1.19% +5.00	424.00 3	428.00 2	-5.83%
PLAZZA -A- N CHF | CH0284142913	446.00 12:54:12	447.00 04/27/2026	-0.22% -1.00	445.00 177	449.00 10	+7.71%
PolyPeptide Rg CHF | CH1110760852	35.15 13:18:38	35.45 04/27/2026	-0.85% -0.30	35.00 67	35.20 289	+35.82%
Private Equity N CHF | CH0006089921	62.80 04/27/2026	62.60 04/24/2026	+0.32% +0.20	61.20 7	62.80 128	-1.10%
PSP Swiss Propert N CHF | CH0018294154	154.80 13:17:38	155.00 04/27/2026	-0.13% -0.20	154.70 296	154.90 134	+8.01%
R&S Group Hldg Rg-A CHF | CH1107979838	26.14 13:17:11	26.68 04/27/2026	-2.02% -0.54	26.10 91	26.18 236	+68.65%
Rieter Hldg N CHF | CH0003671440	3.355 13:11:37	3.37 04/27/2026	-0.45% -0.015	3.34 3,722	3.36 146	+5.81%
Roche Hldg I CHF | CH0012032113	324.00 13:14:07	330.00 04/27/2026	-1.82% -6.00	323.20 18	323.80 48	-1.26%
Roche Hldg PC Br CHF | CH1499059983	314.40 13:19:24	321.20 04/27/2026	-2.12% -6.80	314.30 249	314.40 8	-2.13%
Romande Energie Rg CHF | CH1263676327	51.80 12:51:25	51.20 04/27/2026	+1.17% +0.60	51.40 163	52.00 3,059	+17.97%
Sandoz Group Rg CHF | CH1243598427	61.62 13:18:36	62.84 04/27/2026	-1.94% -1.22	61.60 1,031	61.66 508	+8.64%
Santhera Pharm H Rg CHF | CH1276028821	18.18 13:16:00	18.36 04/27/2026	-0.98% -0.18	18.02 215	18.26 1,100	+45.71%
Schindler Hldg N CHF | CH0024638212	262.50 13:16:38	262.50 04/27/2026	0.00% 0.00	261.50 367	262.50 322	-6.75%
SchindlerHldg PC Br CHF | CH0024638196	272.80 13:18:07	274.00 04/27/2026	-0.44% -1.20	272.80 63	273.00 191	-8.42%
Schlatter Ind N CHF | CH0002277314	18.60 04/27/2026	18.30 04/24/2026	+1.64% +0.30	18.20 60	18.60 274	-9.71%
Schweiter Techn Rg CHF | CH1248667003	271.00 13:06:28	274.00 04/27/2026	-1.09% -3.00	270.50 10	272.50 6	+8.30%
Sensirion Hldg Rg CHF | CH0406705126	67.30 13:16:45	67.60 04/27/2026	-0.44% -0.30	67.20 29	67.50 288	+9.74%
SF Urban Prop N CHF | CH0032816131	101.50 11:24:49	102.00 04/27/2026	-0.49% -0.50	101.00 500	102.00 500	+1.49%
SFS Group N CHF | CH0239229302	118.20 13:09:35	122.00 04/27/2026	-3.11% -3.80	118.00 90	118.40 274	+12.34%
SGS Rg CHF | CH1256740924	85.52 13:19:13	85.40 04/27/2026	+0.14% +0.12	85.50 129	85.54 101	-6.01%
SHL Telemedicine Rg CHF | IL0010855885	1.10 11:06:44	1.05 04/27/2026	+4.76% +0.05	1.055 4,691	1.10 7,308	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	77.45 13:17:19	78.05 04/27/2026	-0.77% -0.60	77.45 103	77.55 58	+5.70%
SIG Group Rg CHF | CH0435377954	12.09 13:18:23	11.00 04/27/2026	+9.91% +1.09	12.07 1,419	12.09 134	-3.00%
Sika Rg CHF | CH0418792922	145.00 13:18:09	145.35 04/27/2026	-0.24% -0.35	144.85 188	144.90 3	-10.61%
SKAN Group Rg CHF | CH0013396012	47.00 13:17:16	47.50 04/27/2026	-1.05% -0.50	46.90 448	47.20 81	-10.04%
SMGH Rg CHF | CH1484953687	28.70 13:16:08	28.50 04/27/2026	+0.70% +0.20	28.60 2	28.70 112	-21.60%
SNB Rg CHF | CH0001319265	3,490.00 11:36:52	3,500.00 04/27/2026	-0.29% -10.00	3,440.00 2	3,490.00 6	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	6.915 13:12:30	6.905 04/27/2026	+0.14% +0.01	6.905 306	6.93 185	-23.70%
Sonova Hldg N CHF | CH0012549785	173.20 13:19:25	174.10 04/27/2026	-0.52% -0.90	173.10 31	173.30 306	-15.93%
SPS N CHF | CH0008038389	134.00 13:17:43	133.40 04/27/2026	+0.45% +0.60	133.90 12	134.00 179	+8.28%
St.Galler KB N CHF | CH0011484067	649.00 12:43:17	643.00 04/27/2026	+0.93% +6.00	648.00 38	651.00 7	+12.61%
Stadler Rail N CHF | CH0002178181	21.96 13:15:50	21.62 04/27/2026	+1.57% +0.34	21.90 109	21.96 158	+7.03%
StarragTornosGr N CHF | CH0002361068	32.40 12:50:16	33.30 04/27/2026	-2.70% -0.90	32.40 188	33.20 429	+12.12%
Straumann Hldg Rg CHF | CH1175448666	83.24 13:19:32	84.00 04/27/2026	-0.90% -0.76	83.18 424	83.28 129	-10.12%
Sulzer N CHF | CH0038388911	149.60 13:19:36	148.40 04/27/2026	+0.81% +1.20	149.50 10	149.80 170	+0.68%
Sunrise Commun Rg-A CHF | CH1386220409	46.02 13:17:42	45.62 04/27/2026	+0.88% +0.40	46.02 131	46.06 125	+7.54%
Swiss Life Hldg N CHF | CH0014852781	931.60 13:19:29	926.80 04/27/2026	+0.52% +4.80	931.20 72	931.60 56	+1.09%
Swiss Re N CHF | CH0126881561	128.00 13:18:50	127.10 04/27/2026	+0.71% +0.90	127.95 443	128.00 281	-4.33%
Swisscom Rg CHF | CH0008742519	659.00 13:11:17	657.00 04/27/2026	+0.30% +2.00	658.50 106	659.00 157	+14.16%
Swissquote Grp Hl N CHF | CH0010675863	401.60 13:16:44	396.20 04/27/2026	+1.36% +5.40	401.20 32	402.20 31	-18.64%
Tecan Grp N CHF | CH0012100191	118.80 13:18:38	119.10 04/27/2026	-0.25% -0.30	118.60 85	118.90 16	-7.32%
TEMENOS N CHF | CH0012453913	73.30 13:11:57	73.75 04/27/2026	-0.61% -0.45	73.25 86	73.40 251	-7.35%
The Swatch Grp Br CHF | CH0012255151	182.45 13:18:15	183.70 04/27/2026	-0.68% -1.25	182.30 30	182.50 38	+9.18%
The Swatch Grp Rg CHF | CH0012255144	36.60 13:13:37	36.70 04/27/2026	-0.27% -0.10	36.50 182	36.65 266	+6.50%
Thurgauer KB PS CHF | CH0231351104	189.00 12:14:20	190.00 04/27/2026	-0.53% -1.00	189.00 17	190.00 15	+16.56%
Titlisbahnen Rg CHF | CH0527044959	54.20 13:06:59	53.40 04/27/2026	+1.50% +0.80	54.00 67	54.40 10	-3.61%
TX Group N CHF | CH0011178255	126.80 12:03:31	125.20 04/27/2026	+1.28% +1.60	126.20 53	127.00 24	-24.03%
UBS Group N CHF | CH0244767585	33.40 13:19:26	33.14 04/27/2026	+0.78% +0.26	33.39 947	33.40 1,755	-10.34%
V-ZUG Hldg Rg CHF | CH0542483745	39.85 12:33:42	39.75 04/27/2026	+0.25% +0.10	39.80 30	40.15 4	-5.81%
Valiant Holding N CHF | CH0014786500	183.60 13:04:16	181.40 04/27/2026	+1.21% +2.20	183.40 124	183.80 93	+20.13%
Varia US Proper N CHF | CH0305285295	15.00 11:40:10	14.90 04/27/2026	+0.67% +0.10	15.00 390	15.10 50	-23.59%
VAT Group N CHF | CH0311864901	560.40 13:19:32	567.80 04/27/2026	-1.30% -7.40	559.80 52	560.40 20	+47.14%
VAUDOISE ASSURANC N CHF | CH0021545667	836.00 13:01:20	833.00 04/27/2026	+0.36% +3.00	832.00 8	836.00 7	+14.42%
Vetropack Hldg Rg-A CHF | CH0530235594	20.00 12:53:35	19.88 04/27/2026	+0.60% +0.12	19.92 57	20.05 109	-9.64%
Villars Hldg N CHF | CH0002609656	600.00 04/23/2026	600.00 04/22/2026	0.00% 0.00	590.00 46	600.00 26	+3.45%
Vontobel Holding N CHF | CH0012335540	67.20 13:16:58	66.60 04/27/2026	+0.90% +0.60	67.10 286	67.30 198	+3.58%
VP Bank -A- N CHF | LI0315487269	86.50 13:05:01	90.30 04/27/2026	-4.21% -3.80	86.20 10	86.80 124	+6.99%
VZ Holding Rg CHF | CH0528751586	151.00 13:17:43	145.80 04/27/2026	+3.57% +5.20	150.40 96	151.00 156	-2.41%
Walliser KB N CHF | CH0305951201	154.50 12:43:36	159.00 04/27/2026	-2.83% -4.50	154.50 341	156.00 98	+18.66%
Warteck Invest N CHF | CH0002619481	2,070.00 04/27/2026	2,070.00 04/24/2026	0.00% 0.00	2,040.00 34	2,070.00 28	+6.15%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.88 13:18:01	11.10 04/27/2026	-1.98% -0.22	10.80 755	11.08 293	-15.40%
Xlife Sciences Rg CHF | CH0461929603	21.40 13:16:14	21.00 04/27/2026	+1.90% +0.40	21.10 3	21.40 171	-14.98%
Ypsomed Hldg N CHF | CH0019396990	282.20 13:14:59	279.40 04/27/2026	+1.00% +2.80	282.00 1	282.60 42	-14.82%
Zehnder Grp -A- N CHF | CH0276534614	66.40 13:06:14	66.00 04/27/2026	+0.61% +0.40	66.10 18	66.40 148	-19.32%
Zueblin Imm Hldg N CHF | CH0312309682	52.80 10:08:03	52.80 04/27/2026	0.00% 0.00	51.40 25	52.80 4	+14.78%
Zug Estates N -B- CHF | CH0148052126	2,370.00 13:16:10	2,370.00 04/27/2026	0.00% 0.00	2,360.00 3	2,380.00 2	+6.28%
Zuger KB Rg CHF | CH0493891243	11,600.00 11:53:47	11,600.00 04/27/2026	0.00% 0.00	11,450.00 4	11,600.00 12	+31.22%
Zurich Insur Gr N CHF | CH0011075394	546.60 13:18:48	540.80 04/27/2026	+1.07% +5.80	546.40 52	546.60 307	-10.14%