SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 11:57:00
Day high
06/17/2026 - 11:48:00
Day low
06/17/2026 - 09:03:00
YTD %
19,455.15
+46.62 ( +0.24% )
19,458.90
19,368.36
+6.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,455.15
11:57:00
19,408.53
06/16/2026
+0.24%
+46.62
-
-
-
-
 +6.78%
CHF | CH0012221716
85.20
11:57:44
84.02
06/16/2026
+1.40%
+1.18
85.20
111
85.22
1,098
 +41.88%
CHF | CH1169360919
81.05
11:53:07
80.00
06/16/2026
+1.31%
+1.05
81.00
195
81.15
50
 +29.98%
CHF | CH0029850754
0.047
09:42:06
0.0436
06/16/2026
+7.80%
+0.0034
0.0412
156,917
0.047
110,795
 -21.30%
CHF | CH0012138605
15.80
11:57:27
15.71
06/16/2026
+0.57%
+0.09
15.80
402
15.81
210
 -32.05%
CHF | CH0008967926
47.00
06/16/2026
47.00
06/15/2026
0.00%
0.00
43.20
440
46.80
132
 +18.69%
CHF | CH0478634105
12.70
09:32:20
12.70
06/16/2026
0.00%
0.00
12.60
100
12.80
212
 -4.87%
CHF | CH0432492467
52.56
11:55:25
52.52
06/16/2026
+0.08%
+0.04
52.56
720
52.58
1,632
 -17.00%
CHF | CH0008837566
208.50
11:45:14
208.50
06/16/2026
0.00%
0.00
207.50
680
208.50
360
 +2.21%
CHF | CH0024590272
190.80
11:56:55
189.20
06/16/2026
+0.85%
+1.60
190.40
79
191.00
53
 -12.00%
CHF | CH1430134226
44.32
11:56:43
44.14
06/16/2026
+0.41%
+0.18
44.31
942
44.33
103
 +1.31%
CHF | AT0000A3EPA4
18.53
11:56:47
18.78
06/16/2026
-1.33%
-0.25
18.43
325
18.53
308
 +139.24%
CHF | CH0019107025
189.00
09:59:40
187.50
06/16/2026
+0.80%
+1.50
188.00
137
189.00
87
 -10.71%
CHF | CH0110240600
3.83
11:32:25
3.81
06/16/2026
+0.52%
+0.02
3.83
621
3.865
916
 -27.57%
CHF | CH1425684714
56.80
11:56:46
57.90
06/16/2026
-1.90%
-1.10
56.50
348
56.80
251
 +12.32%
CHF | CH0011339204
6.45
11:54:36
6.28
06/16/2026
+2.71%
+0.17
6.41
1,209
6.47
897
 +64.40%
CHF | CH0404880129
0.575
09:01:53
0.575
06/16/2026
0.00%
0.00
0.575
3,439
0.61
3,401
 -16.67%
CHF | CH0127480363
117.40
11:48:54
118.00
06/16/2026
-0.51%
-0.60
117.00
11
117.80
49
 -29.59%
CHF | CH0023405456
52.55
11:54:01
51.75
06/16/2026
+1.55%
+0.80
52.50
858
52.55
260
 +9.78%
CHF | CH1176493729
66.70
11:57:10
65.65
06/16/2026
+1.60%
+1.05
66.65
376
66.75
43
 +9.60%
CHF | AT0000KTMI02
17.38
10:40:52
17.66
06/16/2026
-1.59%
-0.28
17.30
28
17.46
568
 +26.32%
CHF | CH0009002962
1,110.00
11:39:06
1,122.00
06/16/2026
-1.07%
-12.00
1,110.00
21
1,113.00
18
 -14.09%
CHF | CH0011432447
49.45
11:51:25
49.30
06/16/2026
+0.30%
+0.15
49.40
119
49.60
299
 -9.87%
CHF | CH0038389992
42.60
11:57:52
42.60
06/16/2026
0.00%
0.00
42.60
585
42.80
915
 -5.23%
CHF | CH0350665672
87.50
06/16/2026
92.00
06/15/2026
-4.89%
-4.50
86.00
19
88.00
50
 +28.68%
CHF | CH0531751755
115.70
11:50:26
116.10
06/16/2026
-0.34%
-0.40
115.40
109
115.70
107
 +15.64%
CHF | CH0009691608
355.50
11:55:54
360.00
06/16/2026
-1.25%
-4.50
355.00
118
357.00
40
 +16.32%
CHF | CH1101098163
959.50
11:57:54
952.50
06/16/2026
+0.73%
+7.00
958.00
9
960.00
10
 +21.96%
CHF | CH0315966322
178.80
11:46:21
179.40
06/16/2026
-0.33%
-0.60
178.60
20
179.20
19
 -19.73%
CHF | CH0028422100
7.20
09:22:54
7.14
06/16/2026
+0.84%
+0.06
7.22
242
7.28
177
 -29.31%
CHF | CH0210362643
26.90
06/16/2026
26.20
06/15/2026
+2.67%
+0.70
26.40
153
26.80
653
 +10.25%
CHF | CH0130293662
137.00
11:55:33
137.10
06/16/2026
-0.07%
-0.10
136.90
128
137.20
44
 -18.59%
CHF | CH0001473559
1,100.00
10:20:32
1,080.00
06/16/2026
+1.85%
+20.00
1,085.00
58
1,100.00
43
 +9.76%
CHF | CH0238627142
193.50
11:52:06
191.00
06/16/2026
+1.31%
+2.50
192.50
40
194.00
111
 +21.97%
CHF | CH1485899350
32.80
11:45:19
32.70
06/16/2026
+0.31%
+0.10
32.80
1,923
33.00
608
 +32.93%
CHF | CH0002432174
317.00
11:55:03
315.50
06/16/2026
+0.48%
+1.50
317.00
81
317.50
65
 -14.38%
CHF | CH0025536027
489.00
11:56:39
485.00
06/16/2026
+0.82%
+4.00
488.50
21
490.00
93
 -11.33%
CHF | CH0212255803
165.40
11:40:40
163.60
06/16/2026
+1.10%
+1.80
165.00
26
165.80
110
 +16.69%
CHF | CH0008207356
1,610.00
10:51:01
1,600.00
06/16/2026
+0.62%
+10.00
1,610.00
11
1,630.00
8
 +28.00%
CHF | CH0244017502
146.80
11:54:51
153.00
06/16/2026
-4.05%
-6.20
145.80
9
146.40
11
 -43.33%
CHF | CH0126639464
17.98
11:56:00
17.52
06/16/2026
+2.63%
+0.46
17.90
3,543
18.00
243
 +47.23%
CHF | CH1278877563
143.00
11:43:48
151.00
06/16/2026
-5.30%
-8.00
142.50
3
147.00
19
 -6.79%
CHF | CH0225173167
93.90
11:51:14
94.65
06/16/2026
-0.79%
-0.75
93.85
97
94.05
55
 -4.73%
CHF | CH0024666528
7.92
11:55:07
7.78
06/16/2026
+1.80%
+0.14
7.82
2,755
7.92
591
 +417.29%
CHF | CH0524026959
23.80
10:34:22
24.30
06/16/2026
-2.06%
-0.50
23.80
3,000
24.00
1,856
 +4.29%
CHF | CH0008702190
129.80
11:52:45
128.60
06/16/2026
+0.93%
+1.20
129.60
37
130.20
36
 +1.26%
CHF | CH0014345117
305.50
11:49:06
308.00
06/16/2026
-0.81%
-2.50
304.00
7
305.50
70
 +7.32%
CHF | CH0210483332
182.60
11:57:36
182.75
06/16/2026
-0.08%
-0.15
182.55
460
182.65
423
 +6.22%
CHF | CH0012142631
7.63
11:53:57
7.595
06/16/2026
+0.46%
+0.035
7.625
131
7.635
625
 +18.15%
CHF | CH0025343259
49.80
11:46:40
49.45
06/16/2026
+0.71%
+0.35
49.60
17
50.00
30
 -7.91%
CHF | CH0360826991
400.80
11:57:45
389.40
06/16/2026
+2.93%
+11.40
400.80
20
402.20
24
 +73.07%
CHF | NL0011832936
69.10
11:55:02
69.60
06/16/2026
-0.72%
-0.50
69.10
196
69.30
209
 -33.84%
CHF | CH0001624714
56.40
06/16/2026
57.20
06/15/2026
-1.40%
-0.80
56.20
20
56.60
20
 -18.50%
CHF | CH1330780979
24.40
09:01:53
23.50
06/16/2026
+3.83%
+0.90
23.30
1,017
24.00
766
 +95.83%
CHF | CH0030486770
161.00
11:45:59
161.40
06/16/2026
-0.25%
-0.40
161.00
23
161.80
65
 -1.34%
CHF | CH0126673539
62.20
11:51:36
62.50
06/16/2026
-0.48%
-0.30
62.20
53
62.40
293
 +8.89%
CHF | CH0042615283
8.39
11:56:45
8.00
06/16/2026
+4.88%
+0.39
8.335
1,084
8.39
523
 +34.45%
CHF | CH1486524122
53.60
11:54:46
53.60
06/16/2026
0.00%
0.00
53.40
370
53.70
387
 -16.77%
CHF | CH0582581713
295.00
11:24:48
296.50
06/16/2026
-0.51%
-1.50
295.00
112
296.50
70
 -14.92%
CHF | CH1216478797
67.88
11:57:50
67.88
06/16/2026
0.00%
0.00
67.84
609
67.91
360
 -
CHF | CH0024736404
69.00
09:28:54
67.60
06/16/2026
+2.07%
+1.40
67.40
10
68.80
12
 +22.46%
CHF | CH0022268228
16.66
11:57:39
16.68
06/16/2026
-0.12%
-0.02
16.64
276
16.68
939
 -12.49%
CHF | CH0012829898
843.00
11:54:48
859.00
06/16/2026
-1.86%
-16.00
841.00
52
844.00
31
 +16.87%
CHF | CH0016440353
697.50
11:47:17
696.00
06/16/2026
+0.22%
+1.50
697.50
22
699.00
30
 +26.66%
CHF | CH0516131684
82.80
10:44:51
82.40
06/16/2026
+0.49%
+0.40
82.60
30
83.40
478
 -5.29%
CHF | CH1262055788
1.61
11:41:33
1.73
06/16/2026
-6.94%
-0.12
1.60
5,000
1.675
5,325
 +113.58%
CHF | CH0009320091
9.70
09:01:53
9.84
06/16/2026
-1.42%
-0.14
9.66
1,921
9.98
1,291
 -13.30%
CHF | CH0319416936
249.20
11:55:49
249.60
06/16/2026
-0.16%
-0.40
249.20
134
249.60
22
 -0.87%
CHF | CH0003541510
753.00
11:33:23
745.00
06/16/2026
+1.07%
+8.00
752.00
2
757.00
13
 -14.76%
CHF | CH0045825517
16.70
11:57:03
16.75
06/16/2026
-0.30%
-0.05
16.70
820
16.75
237
 -4.56%
CHF | CH1335392721
171.55
11:55:56
171.25
06/16/2026
+0.18%
+0.30
171.50
258
171.70
288
 +5.64%
CHF | CH0360674466
84.05
11:48:42
84.55
06/16/2026
-0.59%
-0.50
84.10
204
84.20
68
 -13.46%
CHF | CH0102659627
0.07
09:01:53
0.0708
06/16/2026
-1.13%
-0.0008
0.0632
10,991
0.0706
89,093
 -51.67%
CHF | CH0030170408
523.20
11:57:52
520.40
06/16/2026
+0.54%
+2.80
522.80
161
523.20
75
 -16.01%
CHF | CH1169151003
44.10
11:57:48
44.00
06/16/2026
+0.23%
+0.10
44.00
159
44.12
95
 -17.91%
CHF | CH0010645932
3,196.00
11:56:21
3,186.00
06/16/2026
+0.31%
+10.00
3,196.00
3
3,197.00
9
 +1.27%
CHF | CH0189396655
23.60
09:52:08
23.70
06/16/2026
-0.42%
-0.10
23.50
320
23.80
584
 +12.32%
CHF | CH0001340204
2,230.00
11:52:54
2,180.00
06/16/2026
+2.29%
+50.00
2,220.00
30
2,230.00
29
 +18.80%
CHF | CH0012949464
244.00
06/16/2026
244.00
06/15/2026
0.00%
0.00
240.00
50
244.00
18
 +7.02%
CHF | CH1173567111
37.40
10:42:17
36.60
06/16/2026
+2.19%
+0.80
37.10
12
37.60
16
 +218.26%
CHF | CH0466642201
205.40
11:56:55
207.00
06/16/2026
-0.77%
-1.60
205.20
691
205.60
1,208
 -1.05%
CHF | CH0239518779
137.00
11:13:49
138.00
06/16/2026
-0.72%
-1.00
137.00
82
137.60
48
 +16.36%
CHF | CH0003583256
6.20
09:01:53
6.20
06/16/2026
0.00%
0.00
5.35
539
6.15
235
 -11.43%
CHF | CH0012214059
76.54
11:55:11
75.82
06/16/2026
+0.95%
+0.72
76.56
624
76.60
607
 -2.49%
CHF | CH0030380734
250.50
11:53:07
245.00
06/16/2026
+2.24%
+5.50
250.50
116
251.00
171
 +69.20%
CHF | CH0001341608
4,160.00
06/16/2026
4,180.00
06/15/2026
-0.48%
-20.00
4,140.00
10
4,160.00
5
 +2.97%
CHF | CH0363463438
4.536
11:55:29
4.508
06/16/2026
+0.62%
+0.028
4.536
540
4.574
1,776
 +5.95%
CHF | CH0023868554
73.20
11:57:34
72.90
06/16/2026
+0.41%
+0.30
73.10
588
73.30
69
 -4.71%
CHF | CH1431598916
170.40
11:57:57
168.40
06/16/2026
+1.19%
+2.00
170.40
3
170.60
68
 +70.45%
CHF | CH0006372897
1,404.00
11:35:45
1,410.00
06/16/2026
-0.43%
-6.00
1,402.00
12
1,412.00
2
 -35.91%
CHF | CH1338987303
178.20
11:52:20
179.80
06/16/2026
-0.89%
-1.60
177.60
58
178.20
45
 +9.37%
CHF | CH0325094297
152.00
11:52:48
154.00
06/16/2026
-1.30%
-2.00
151.50
23
152.00
146
 +6.57%
CHF | CH0187624256
127.50
10:39:23
127.50
06/16/2026
0.00%
0.00
124.50
26
127.00
5
 -10.84%
CHF | CH0102484968
65.74
11:57:39
66.02
06/16/2026
-0.42%
-0.28
65.74
2
65.78
443
 +5.80%
CHF | CH0017875789
248.00
11:36:15
249.00
06/16/2026
-0.40%
-1.00
247.50
2
248.00
76
 -12.94%
CHF | CH0100837282
237.00
11:43:05
232.50
06/16/2026
+1.94%
+4.50
237.00
23
238.00
56
 -15.91%
CHF | CH0009236461
93.70
11:36:04
94.00
06/16/2026
-0.32%
-0.30
93.60
59
94.00
33
 +5.38%
CHF | CH0420462266
12.10
11:57:39
12.20
06/16/2026
-0.82%
-0.10
12.00
550
12.20
1,091
 +10.41%
CHF | CH0010702154
54.30
11:53:24
55.50
06/16/2026
-2.16%
-1.20
54.20
152
54.70
3
 -13.42%
CHF | CH0012268360
1.24
11:31:56
1.27
06/16/2026
-2.36%
-0.03
1.235
14,639
1.26
2,000
 +3.25%
CHF | CH0025238863
184.25
11:57:38
185.95
06/16/2026
-0.91%
-1.70
184.15
103
184.30
125
 +8.58%
CHF | CH0325814116
19.28
11:55:50
20.20
06/16/2026
-4.55%
-0.92
19.20
381
19.28
58
 -26.49%
CHF | CH0371153492
46.70
11:49:12
48.05
06/16/2026
-2.81%
-1.35
46.60
270
46.75
423
 -6.52%
CHF | NL0010733960
12.70
11:36:58
12.50
06/16/2026
+1.60%
+0.20
12.70
320
12.90
35
 -3.85%
CHF | CH0022427626
457.00
11:43:55
444.50
06/16/2026
+2.81%
+12.50
455.50
20
460.00
45
 +50.68%
CHF | CH0190891181
15.26
11:55:35
15.40
06/16/2026
-0.91%
-0.14
15.14
782
15.32
565
 +12.41%
CHF | LI0355147575
102.80
11:55:04
102.80
06/16/2026
0.00%
0.00
102.40
141
102.80
149
 +22.67%
CHF | CH0010570759
93,000.00
11:53:01
93,000.00
06/16/2026
0.00%
0.00
92,700.00
3
93,000.00
2
 -20.10%
CHF | CH0010570767
9,080.00
11:50:23
9,130.00
06/16/2026
-0.55%
-50.00
9,085.00
3
9,090.00
1
 -21.23%
CHF | CH0025751329
86.50
11:57:57
87.30
06/16/2026
-0.92%
-0.80
86.48
809
86.54
350
 +7.06%
CHF | CH0013841017
495.60
11:55:03
494.40
06/16/2026
+0.24%
+1.20
495.10
114
495.40
136
 -8.07%
CHF | CH1252930610
103.60
11:47:02
104.20
06/16/2026
-0.58%
-0.60
103.40
117
103.80
416
 +12.41%
CHF | CH0039542854
4.85
11:41:05
4.81
06/16/2026
+0.83%
+0.04
4.83
61
4.87
25
 +33.61%
CHF | CH0468525222
134.60
11:22:39
134.20
06/16/2026
+0.30%
+0.40
134.20
202
135.20
39
 -14.19%
CHF | CH0386200239
75.20
10:54:06
75.30
06/16/2026
-0.13%
-0.10
75.30
283
76.80
189
 -14.63%
CHF | CH1129677105
8.35
11:55:24
8.48
06/16/2026
-1.53%
-0.13
8.35
25
8.38
374
 -24.56%
CHF | CH0208062627
31.60
11:52:31
31.60
06/16/2026
0.00%
0.00
31.45
15
31.65
17
 -20.20%
CHF | CH0039821084
720.00
06/16/2026
724.00
06/15/2026
-0.55%
-4.00
719.00
2
723.00
22
 -11.76%
CHF | CH0003390066
16.65
11:48:00
16.80
06/16/2026
-0.89%
-0.15
16.60
279
16.70
10
 -17.65%
CHF | CH1251125998
0.229
11:56:51
0.256
06/16/2026
-10.55%
-0.027
0.221
11,727
0.229
14,068
 -86.53%
CHF | CH0276837694
14.68
10:55:20
14.84
06/16/2026
-1.08%
-0.16
14.68
396
14.70
199
 +11.75%
CHF | CH0011108872
345.50
11:36:13
345.00
06/16/2026
+0.14%
+0.50
344.00
528
345.50
43
 -5.74%
CHF | CH0256379097
3.13
11:36:16
3.15
06/16/2026
-0.63%
-0.02
3.11
2,811
3.14
154
 -6.94%
CHF | CH1110425654
22.00
11:45:21
21.95
06/16/2026
+0.23%
+0.05
21.90
349
22.05
453
 -22.44%
CHF | CH0038863350
79.48
11:57:56
79.58
06/16/2026
-0.13%
-0.10
79.47
417
79.48
154
 +1.07%
CHF | IT0004147952
12.10
11:52:15
12.02
06/16/2026
+0.67%
+0.08
12.10
796
12.18
344
 -49.60%
CHF | CH0012005267
119.70
11:57:21
119.70
06/16/2026
0.00%
0.00
119.70
1,213
119.74
560
 +9.22%
CHF | CH0212186248
40.60
06/16/2026
40.60
06/15/2026
0.00%
0.00
40.30
264
40.90
365
 +5.58%
CHF | CH0000816824
3.88
11:56:46
3.865
06/16/2026
+0.39%
+0.015
3.87
3,686
3.89
980
 +19.51%
CHF | CH0003420806
153.00
11:36:16
153.00
06/16/2026
0.00%
0.00
152.00
115
154.00
102
 +28.03%
CHF | CH0111677362
13.82
09:04:41
13.74
06/16/2026
+0.58%
+0.08
13.80
106
13.86
40
 +1.03%
CHF | CH0024608827
717.80
11:57:45
715.80
06/16/2026
+0.28%
+2.00
717.40
91
718.00
121
 -27.14%
CHF | CH0118530366
4.465
11:55:11
4.50
06/16/2026
-0.78%
-0.035
4.45
20
4.47
481
 -28.46%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.60
25
48.60
58
 +8.44%
CHF | CH1261338102
429.00
06/16/2026
425.00
06/15/2026
+0.94%
+4.00
427.00
2
431.00
3
 -3.81%
CHF | CH0284142913
433.00
11:17:40
436.00
06/16/2026
-0.69%
-3.00
432.00
32
435.00
24
 +5.06%
CHF | CH1110760852
36.25
11:55:00
35.55
06/16/2026
+1.97%
+0.70
36.15
114
36.35
20
 +36.21%
CHF | CH0006089921
63.80
06/16/2026
64.00
06/15/2026
-0.31%
-0.20
63.20
25
63.80
42
 +0.47%
CHF | CH0018294154
144.80
11:38:40
145.50
06/16/2026
-0.48%
-0.70
144.60
41
144.80
88
 +1.39%
CHF | CH1107979838
26.02
11:57:26
26.16
06/16/2026
-0.54%
-0.14
26.02
172
26.08
35
 +65.36%
CHF | CH0003671440
3.235
11:44:42
3.215
06/16/2026
+0.62%
+0.02
3.23
160
3.24
87
 +0.94%
CHF | CH0012032113
330.20
11:53:58
329.80
06/16/2026
+0.12%
+0.40
330.20
45
330.60
22
 -1.32%
CHF | CH1499059983
326.40
11:57:08
324.00
06/16/2026
+0.74%
+2.40
326.20
858
326.40
320
 -1.28%
CHF | CH1263676327
49.70
10:45:44
49.90
06/16/2026
-0.40%
-0.20
49.50
2,769
49.70
73
 +14.98%
CHF | CH1243598427
67.70
11:57:53
66.82
06/16/2026
+1.32%
+0.88
67.68
518
67.74
914
 +15.53%
CHF | CH1276028821
15.16
11:16:21
15.02
06/16/2026
+0.93%
+0.14
14.98
409
15.08
100
 +19.21%
CHF | CH0024638212
257.50
11:56:42
257.50
06/16/2026
0.00%
0.00
257.00
681
258.00
611
 -8.53%
CHF | CH0024638196
269.20
11:57:13
268.40
06/16/2026
+0.30%
+0.80
269.00
181
269.20
253
 -10.29%
CHF | CH0002277314
18.90
06/16/2026
19.00
06/15/2026
-0.53%
-0.10
18.10
600
18.90
60
 -8.25%
CHF | CH1248667003
306.00
11:31:49
305.50
06/16/2026
+0.16%
+0.50
303.00
9
306.00
1
 +20.75%
CHF | CH0406705126
83.50
11:51:10
82.20
06/16/2026
+1.58%
+1.30
83.30
129
83.90
247
 +33.44%
CHF | CH0032816131
98.40
09:01:53
98.40
06/16/2026
0.00%
0.00
98.00
100
98.40
50
 -2.09%
CHF | CH0239229302
131.60
11:39:22
130.80
06/16/2026
+0.61%
+0.80
131.20
168
131.80
184
 +20.44%
CHF | CH1256740924
90.20
11:56:05
89.86
06/16/2026
+0.38%
+0.34
90.18
10
90.22
122
 -1.10%
CHF | IL0010855885
0.91
11:57:49
0.91
06/16/2026
0.00%
0.00
0.882
4,951
0.91
9,886
 -22.88%
CHF | CH1429326825
66.95
11:57:48
66.90
06/16/2026
+0.07%
+0.05
66.80
194
67.00
148
 -9.86%
CHF | CH0435377954
12.59
11:55:07
12.41
06/16/2026
+1.45%
+0.18
12.57
858
12.59
234
 +9.44%
CHF | CH0418792922
161.30
11:57:25
159.45
06/16/2026
+1.16%
+1.85
161.25
558
161.35
513
 -1.94%
CHF | CH0013396012
48.45
11:47:07
48.75
06/16/2026
-0.62%
-0.30
48.35
44
48.90
403
 -7.67%
CHF | CH1484953687
26.50
11:42:00
25.60
06/16/2026
+3.52%
+0.90
26.50
347
26.65
86
 -29.57%
CHF | CH0001319265
3,340.00
11:53:35
3,360.00
06/16/2026
-0.60%
-20.00
3,300.00
1
3,350.00
5
 -4.82%
CHF | CH0496451508
8.16
11:51:29
8.24
06/16/2026
-0.97%
-0.08
8.16
30
8.185
110
 -8.95%
CHF | CH0012549785
195.40
11:56:03
193.40
06/16/2026
+1.03%
+2.00
195.40
57
195.60
226
 -6.62%
CHF | CH0008038389
130.20
11:52:00
130.80
06/16/2026
-0.46%
-0.60
130.10
89
130.30
109
 +6.17%
CHF | CH0011484067
622.00
10:59:50
623.00
06/16/2026
-0.16%
-1.00
620.00
18
622.00
174
 +9.11%
CHF | CH0002178181
22.44
11:51:16
22.74
06/16/2026
-1.32%
-0.30
22.40
670
22.46
45
 +12.57%
CHF | CH0002361068
32.70
09:01:53
32.50
06/16/2026
+0.62%
+0.20
31.70
381
32.30
486
 +9.43%
CHF | CH1175448666
102.50
11:57:37
93.28
06/16/2026
+9.88%
+9.22
102.45
155
102.55
509
 -0.19%
CHF | CH0038388911
142.30
11:54:53
143.50
06/16/2026
-0.84%
-1.20
142.30
28
142.50
45
 -2.65%
CHF | CH1386220409
41.30
11:56:57
41.94
06/16/2026
-1.53%
-0.64
41.22
254
41.34
245
 -1.13%
CHF | CH0014852781
868.40
11:56:55
875.20
06/16/2026
-0.78%
-6.80
868.40
128
869.00
120
 -4.54%
CHF | CH0126881561
120.90
11:56:58
122.55
06/16/2026
-1.35%
-1.65
120.90
796
120.95
1,246
 -7.75%
CHF | CH0008742519
632.00
11:56:08
639.00
06/16/2026
-1.10%
-7.00
631.50
117
632.00
97
 +11.03%
CHF | CH1548235246
39.60
11:56:14
40.00
06/16/2026
-1.00%
-0.40
39.60
39
39.66
115
 -17.86%
CHF | CH0012100191
148.50
11:50:27
147.90
06/16/2026
+0.41%
+0.60
148.50
213
149.20
84
 +15.10%
CHF | CH0012453913
65.80
11:51:05
65.70
06/16/2026
+0.15%
+0.10
65.75
174
65.90
145
 -17.46%
CHF | CH0012255151
210.30
11:56:31
210.30
06/16/2026
0.00%
0.00
210.30
15
210.60
29
 +24.99%
CHF | CH0012255144
41.45
11:51:43
41.55
06/16/2026
-0.24%
-0.10
41.45
118
41.50
6
 +20.57%
CHF | CH0231351104
180.00
11:25:48
180.50
06/16/2026
-0.28%
-0.50
179.00
125
180.50
68
 +10.74%
CHF | CH0527044959
50.40
11:38:31
51.00
06/16/2026
-1.18%
-0.60
50.20
20
50.40
2,191
 -7.94%
CHF | CH0011178255
129.00
10:55:29
129.00
06/16/2026
0.00%
0.00
128.60
40
129.40
21
 -21.72%
CHF | CH0244767585
40.19
11:57:22
40.18
06/16/2026
+0.02%
+0.01
40.18
2,930
40.20
2,059
 +8.71%
CHF | CH0542483745
39.60
09:01:53
39.85
06/16/2026
-0.63%
-0.25
39.60
95
39.85
311
 -5.57%
CHF | CH0014786500
158.40
11:32:47
160.40
06/16/2026
-1.25%
-2.00
158.20
18
158.60
56
 +6.23%
CHF | CH0305285295
13.00
11:43:57
12.80
06/16/2026
+1.56%
+0.20
12.85
747
13.10
50
 -34.36%
CHF | CH0311864901
677.20
11:55:41
665.40
06/16/2026
+1.77%
+11.80
677.00
23
677.40
34
 +72.43%
CHF | CH0021545667
783.00
11:57:30
785.00
06/16/2026
-0.25%
-2.00
778.00
21
783.00
57
 +7.83%
CHF | CH0530235594
19.10
09:16:54
19.56
06/16/2026
-2.35%
-0.46
19.28
289
19.64
137
 -11.09%
CHF | CH0002609656
595.00
06/16/2026
595.00
06/12/2026
0.00%
0.00
580.00
9
595.00
5
 +2.59%
CHF | CH0012335540
71.90
11:51:20
72.20
06/16/2026
-0.42%
-0.30
71.80
23
71.90
239
 +12.29%
CHF | LI0315487269
86.40
11:44:38
86.40
06/16/2026
0.00%
0.00
86.40
22
86.70
26
 +2.37%
CHF | CH0528751586
150.60
11:26:03
150.80
06/16/2026
-0.13%
-0.20
150.40
53
150.80
93
 +0.94%
CHF | CH0305951201
157.00
11:17:39
158.00
06/16/2026
-0.63%
-1.00
156.50
118
157.00
36
 +17.91%
CHF | CH0002619481
1,945.00
11:49:14
1,950.00
06/16/2026
-0.26%
-5.00
1,935.00
24
1,960.00
22
 0.00%
CHF | CH1276062754
12.58
11:30:01
12.42
06/16/2026
+1.29%
+0.16
12.58
16
12.74
108
 -5.34%
CHF | CH0461929603
25.40
11:34:34
24.00
06/16/2026
+5.83%
+1.40
25.10
259
25.30
500
 -2.83%
CHF | CH0019396990
348.00
11:51:39
347.60
06/16/2026
+0.12%
+0.40
347.60
29
348.40
13
 +5.98%
CHF | CH0276534614
64.90
11:45:05
65.20
06/16/2026
-0.46%
-0.30
64.70
87
65.00
98
 -20.29%
CHF | CH0312309682
54.40
10:31:51
54.00
06/16/2026
+0.74%
+0.40
53.40
121
54.40
606
 +17.39%
CHF | CH0148052126
2,120.00
11:42:26
2,100.00
06/16/2026
+0.95%
+20.00
2,110.00
3
2,130.00
2
 -5.83%
CHF | CH0493891243
10,350.00
10:59:54
10,400.00
06/16/2026
-0.48%
-50.00
10,250.00
11
10,350.00
4
 +17.65%
CHF | CH0011075394
572.00
11:56:05
576.80
06/16/2026
-0.83%
-4.80
572.00
106
572.20
207
 -4.15%