Large gap with delayed quotes
|
Last quote
04/20/2026
-
13:27:00
|
Day high
04/20/2026 -
09:06:00
|
Day low
04/20/2026 -
09:57:00
|
YTD % |
|---|---|---|---|
|
18,685.46
-189.48
(
-1.00% )
|
18,757.94
|
18,657.82
|
+2.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,685.46
13:27:00
|
18,874.94
04/17/2026
|
-1.00%
-189.48
|
-
-
|
-
-
|
+2.56% |
|
CHF | CH0012221716
|
74.18
13:27:48
|
75.48
04/17/2026
|
-1.72%
-1.30
|
74.16
1,213
|
74.18
547
|
+27.46% |
|
CHF | CH1169360919
|
82.05
13:21:35
|
84.20
04/17/2026
|
-2.55%
-2.15
|
81.95
361
|
82.10
90
|
+36.80% |
|
CHF | CH0029850754
|
0.045
10:33:07
|
0.044
04/17/2026
|
+2.27%
+0.001
|
0.045
739
|
0.0484
133,471
|
-20.58% |
|
CHF | CH0012138605
|
18.75
13:27:58
|
19.91
04/17/2026
|
-5.83%
-1.16
|
18.75
409
|
18.77
238
|
-13.88% |
|
CHF | CH0008967926
|
33.60
11:31:04
|
34.20
04/17/2026
|
-1.75%
-0.60
|
33.60
640
|
34.00
66
|
-13.64% |
|
CHF | CH0478634105
|
13.65
12:10:17
|
13.70
04/17/2026
|
-0.36%
-0.05
|
13.60
100
|
13.75
125
|
+2.62% |
|
CHF | CH0432492467
|
62.74
13:28:48
|
63.90
04/17/2026
|
-1.82%
-1.16
|
62.72
493
|
62.74
188
|
+0.98% |
|
CHF | CH0008837566
|
222.00
13:00:05
|
221.00
04/17/2026
|
+0.45%
+1.00
|
222.00
215
|
222.50
277
|
+8.33% |
|
CHF | CH0024590272
|
162.80
13:20:17
|
165.20
04/17/2026
|
-1.45%
-2.40
|
162.40
88
|
162.80
226
|
-23.16% |
|
CHF | CH1430134226
|
44.23
13:27:00
|
46.00
04/17/2026
|
-3.85%
-1.77
|
44.22
239
|
44.24
642
|
+5.58% |
|
CHF | AT0000A3EPA4
|
12.40
13:28:50
|
12.46
04/17/2026
|
-0.48%
-0.06
|
12.40
44
|
12.43
980
|
+58.73% |
|
CHF | CH0019107025
|
197.00
13:18:08
|
197.50
04/17/2026
|
-0.25%
-0.50
|
196.50
482
|
197.50
197
|
-5.95% |
|
CHF | CH0110240600
|
4.205
13:15:40
|
4.29
04/17/2026
|
-1.98%
-0.085
|
4.205
863
|
4.24
3,080
|
-18.44% |
|
CHF | CH1425684714
|
61.20
12:58:49
|
61.70
04/17/2026
|
-0.81%
-0.50
|
61.20
9
|
61.40
70
|
+19.69% |
|
CHF | CH0011339204
|
6.11
13:23:32
|
6.22
04/17/2026
|
-1.77%
-0.11
|
6.08
950
|
6.11
425
|
+62.83% |
|
CHF | CH0404880129
|
0.64
09:00:54
|
0.64
04/17/2026
|
0.00%
0.00
|
0.62
500
|
0.64
5,565
|
-7.25% |
|
CHF | CH0127480363
|
119.20
13:22:05
|
121.60
04/17/2026
|
-1.97%
-2.40
|
119.20
49
|
119.60
38
|
-27.45% |
|
CHF | CH0023405456
|
52.60
13:23:37
|
52.70
04/17/2026
|
-0.19%
-0.10
|
52.60
565
|
52.70
179
|
+11.79% |
|
CHF | CH1176493729
|
68.60
13:23:45
|
70.15
04/17/2026
|
-2.21%
-1.55
|
68.70
85
|
68.75
56
|
+17.11% |
|
CHF | AT0000KTMI02
|
15.84
12:45:34
|
16.32
04/17/2026
|
-2.94%
-0.48
|
15.84
400
|
15.92
72
|
+16.74% |
|
CHF | CH0009002962
|
1,086.00
13:27:23
|
1,085.00
04/17/2026
|
+0.09%
+1.00
|
1,084.00
20
|
1,087.00
26
|
-16.92% |
|
CHF | CH0011432447
|
55.90
13:19:02
|
56.10
04/17/2026
|
-0.36%
-0.20
|
55.90
335
|
56.00
135
|
+2.56% |
|
CHF | CH0038389992
|
46.45
13:06:57
|
46.80
04/17/2026
|
-0.75%
-0.35
|
46.35
2,500
|
46.50
4,000
|
+4.12% |
|
CHF | CH0350665672
|
104.00
09:47:31
|
104.00
04/17/2026
|
0.00%
0.00
|
102.00
43
|
104.00
80
|
+52.94% |
|
CHF | CH0531751755
|
120.50
13:27:21
|
120.90
04/17/2026
|
-0.33%
-0.40
|
120.50
24
|
120.60
13
|
+20.42% |
|
CHF | CH0009691608
|
384.00
13:25:21
|
393.00
04/17/2026
|
-2.29%
-9.00
|
384.00
106
|
385.00
59
|
+26.98% |
|
CHF | CH1101098163
|
740.50
13:21:55
|
769.00
04/17/2026
|
-3.71%
-28.50
|
739.50
24
|
740.50
26
|
-1.54% |
|
CHF | CH0315966322
|
198.20
12:42:01
|
199.20
04/17/2026
|
-0.50%
-1.00
|
198.00
43
|
198.60
144
|
-10.87% |
|
CHF | CH0028422100
|
8.38
12:25:31
|
8.72
04/17/2026
|
-3.90%
-0.34
|
8.32
2,513
|
8.40
1,000
|
-13.66% |
|
CHF | CH0210362643
|
29.40
11:50:26
|
29.90
04/17/2026
|
-1.67%
-0.50
|
28.20
667
|
29.40
247
|
+22.54% |
|
CHF | CH0130293662
|
157.90
13:23:02
|
157.60
04/17/2026
|
+0.19%
+0.30
|
157.70
93
|
158.00
64
|
-6.41% |
|
CHF | CH0001473559
|
1,080.00
13:07:56
|
1,095.00
04/17/2026
|
-1.37%
-15.00
|
1,080.00
26
|
1,085.00
3
|
+11.28% |
|
CHF | CH0238627142
|
162.00
13:27:22
|
165.50
04/17/2026
|
-2.11%
-3.50
|
161.50
207
|
162.50
116
|
+5.68% |
|
CHF | CH1485899350
|
34.50
13:28:56
|
34.90
04/17/2026
|
-1.15%
-0.40
|
34.40
8
|
34.50
636
|
+41.87% |
|
CHF | CH0002432174
|
339.50
13:28:18
|
353.00
04/17/2026
|
-3.82%
-13.50
|
338.50
70
|
340.00
62
|
-4.21% |
|
CHF | CH0025536027
|
532.00
12:09:26
|
543.00
04/17/2026
|
-2.03%
-11.00
|
532.00
3
|
534.00
49
|
-0.73% |
|
CHF | CH0212255803
|
186.40
13:20:03
|
186.00
04/17/2026
|
+0.22%
+0.40
|
186.00
27
|
186.40
67
|
+32.67% |
|
CHF | CH0008207356
|
1,380.00
13:22:55
|
1,380.00
04/17/2026
|
0.00%
0.00
|
1,380.00
29
|
1,390.00
11
|
+10.40% |
|
CHF | CH0244017502
|
212.50
13:13:39
|
217.00
04/17/2026
|
-2.07%
-4.50
|
212.00
100
|
214.50
94
|
-19.63% |
|
CHF | CH0126639464
|
16.00
13:17:55
|
15.46
04/17/2026
|
+3.49%
+0.54
|
15.96
135
|
16.00
2,509
|
+29.92% |
|
CHF | CH1278877563
|
153.00
09:43:00
|
153.50
04/17/2026
|
-0.33%
-0.50
|
153.00
9
|
159.50
144
|
-5.25% |
|
CHF | CH0225173167
|
103.60
13:15:03
|
104.60
04/17/2026
|
-0.96%
-1.00
|
103.50
136
|
103.70
194
|
+5.28% |
|
CHF | CH0024666528
|
4.00
13:28:23
|
3.80
04/17/2026
|
+5.26%
+0.20
|
3.99
2,001
|
4.00
12,963
|
+152.66% |
|
CHF | CH0524026959
|
26.60
10:51:44
|
26.60
04/17/2026
|
0.00%
0.00
|
26.50
413
|
26.70
1,575
|
+14.16% |
|
CHF | CH0008702190
|
138.00
13:24:26
|
142.40
04/17/2026
|
-3.09%
-4.40
|
137.60
134
|
138.40
133
|
+12.13% |
|
CHF | CH0014345117
|
285.50
12:56:41
|
288.00
04/17/2026
|
-0.87%
-2.50
|
284.50
12
|
285.50
61
|
+0.35% |
|
CHF | CH0210483332
|
156.65
13:27:40
|
160.00
04/17/2026
|
-2.09%
-3.35
|
156.55
660
|
156.65
782
|
-7.00% |
|
CHF | CH0012142631
|
8.215
13:28:44
|
8.27
04/17/2026
|
-0.67%
-0.055
|
8.21
1
|
8.215
104
|
+15.50% |
|
CHF | CH0025343259
|
52.40
12:58:32
|
53.10
04/17/2026
|
-1.32%
-0.70
|
52.30
37
|
52.70
18
|
-1.12% |
|
CHF | CH0360826991
|
309.00
13:28:37
|
314.60
04/17/2026
|
-1.78%
-5.60
|
308.60
31
|
309.40
25
|
+39.82% |
|
CHF | NL0011832936
|
97.40
13:25:31
|
97.80
04/17/2026
|
-0.41%
-0.40
|
97.10
95
|
97.50
47
|
-7.03% |
|
CHF | CH0001624714
|
58.80
11:40:40
|
60.00
04/17/2026
|
-2.00%
-1.20
|
58.80
101
|
59.40
55
|
-13.29% |
|
CHF | CH1330780979
|
23.40
13:11:28
|
23.40
04/17/2026
|
0.00%
0.00
|
23.00
250
|
23.50
146
|
+95.00% |
|
CHF | CH0030486770
|
153.80
13:25:23
|
157.20
04/17/2026
|
-2.16%
-3.40
|
153.40
60
|
154.00
47
|
-3.91% |
|
CHF | CH0126673539
|
59.40
13:15:00
|
60.50
04/17/2026
|
-1.82%
-1.10
|
59.30
608
|
59.50
531
|
+5.40% |
|
CHF | CH0042615283
|
6.77
13:14:29
|
6.61
04/17/2026
|
+2.42%
+0.16
|
6.77
69
|
6.79
5,192
|
+11.09% |
|
CHF | CH1486524122
|
54.50
13:27:48
|
55.80
04/17/2026
|
-2.33%
-1.30
|
54.30
132
|
54.50
169
|
-13.35% |
|
CHF | CH0582581713
|
339.00
13:17:36
|
351.00
04/17/2026
|
-3.42%
-12.00
|
339.00
150
|
340.00
41
|
+0.72% |
|
CHF | CH0024736404
|
69.00
10:55:59
|
69.00
04/17/2026
|
0.00%
0.00
|
64.40
351
|
69.80
130
|
+25.00% |
|
CHF | CH0022268228
|
17.52
13:16:30
|
17.82
04/17/2026
|
-1.68%
-0.30
|
17.50
1,157
|
17.54
369
|
-6.51% |
|
CHF | CH0012829898
|
819.00
13:26:50
|
821.00
04/17/2026
|
-0.24%
-2.00
|
817.00
13
|
820.00
17
|
+11.70% |
|
CHF | CH0016440353
|
671.00
13:00:00
|
675.00
04/17/2026
|
-0.59%
-4.00
|
670.50
42
|
671.50
29
|
+22.84% |
|
CHF | CH0516131684
|
88.20
13:21:21
|
88.80
04/17/2026
|
-0.68%
-0.60
|
88.00
220
|
88.20
48
|
+2.07% |
|
CHF | CH1262055788
|
0.852
13:15:27
|
0.92
04/17/2026
|
-7.39%
-0.068
|
0.852
9,063
|
0.998
404
|
+13.58% |
|
CHF | CH0009320091
|
9.26
12:44:59
|
9.50
04/17/2026
|
-2.53%
-0.24
|
9.24
1,283
|
9.48
706
|
-16.30% |
|
CHF | CH0319416936
|
245.20
13:27:05
|
248.60
04/17/2026
|
-1.37%
-3.40
|
245.20
116
|
245.60
5
|
-1.27% |
|
CHF | CH0003541510
|
748.00
13:22:52
|
766.00
04/17/2026
|
-2.35%
-18.00
|
745.00
273
|
748.00
37
|
-12.36% |
|
CHF | CH0045825517
|
18.05
09:00:54
|
18.00
04/17/2026
|
+0.28%
+0.05
|
18.00
5,496
|
18.10
12,187
|
+2.56% |
|
CHF | CH1335392721
|
153.35
13:28:41
|
156.85
04/17/2026
|
-2.23%
-3.50
|
153.30
37
|
153.40
229
|
-3.24% |
|
CHF | CH0360674466
|
89.25
13:25:01
|
89.95
04/17/2026
|
-0.78%
-0.70
|
89.20
59
|
89.30
155
|
-7.93% |
|
CHF | CH0102659627
|
0.0838
11:49:15
|
0.09
04/17/2026
|
-6.89%
-0.0062
|
0.0826
6,050
|
0.086
111,926
|
-38.57% |
|
CHF | CH0030170408
|
544.60
13:28:31
|
560.40
04/17/2026
|
-2.82%
-15.80
|
544.40
10
|
544.60
48
|
-9.55% |
|
CHF | CH1169151003
|
43.38
13:25:19
|
44.22
04/17/2026
|
-1.90%
-0.84
|
43.38
110
|
43.44
75
|
-17.50% |
|
CHF | CH0010645932
|
2,919.00
13:26:36
|
2,964.00
04/17/2026
|
-1.52%
-45.00
|
2,917.00
7
|
2,919.00
15
|
-5.79% |
|
CHF | CH0189396655
|
25.40
12:18:48
|
25.10
04/17/2026
|
+1.20%
+0.30
|
25.40
144
|
25.60
424
|
+18.96% |
|
CHF | CH0001340204
|
2,150.00
13:18:26
|
2,170.00
04/17/2026
|
-0.92%
-20.00
|
2,150.00
3
|
2,170.00
20
|
+18.26% |
|
CHF | CH0012949464
|
234.00
09:00:54
|
234.00
04/17/2026
|
0.00%
0.00
|
230.00
19
|
234.00
15
|
+2.63% |
|
CHF | CH1173567111
|
36.50
13:25:22
|
38.10
04/17/2026
|
-4.20%
-1.60
|
36.50
333
|
37.00
680
|
+231.30% |
|
CHF | CH0466642201
|
221.80
13:22:56
|
222.40
04/17/2026
|
-0.27%
-0.60
|
221.60
1,032
|
221.80
31
|
+6.31% |
|
CHF | CH0239518779
|
142.40
12:14:01
|
142.40
04/17/2026
|
0.00%
0.00
|
141.80
24
|
142.40
28
|
+20.07% |
|
CHF | CH0003583256
|
6.10
12:26:18
|
5.75
04/17/2026
|
+6.09%
+0.35
|
5.75
173
|
6.10
147
|
-17.86% |
|
CHF | CH0012214059
|
71.96
13:27:21
|
74.04
04/17/2026
|
-2.81%
-2.08
|
71.92
1,064
|
71.96
128
|
-4.78% |
|
CHF | CH0030380734
|
215.50
13:27:36
|
217.50
04/17/2026
|
-0.92%
-2.00
|
215.00
350
|
216.00
208
|
+50.21% |
|
CHF | CH0001341608
|
4,160.00
04/17/2026
|
4,060.00
04/16/2026
|
+2.46%
+100.00
|
4,140.00
1
|
4,160.00
17
|
+2.97% |
|
CHF | CH0363463438
|
3.736
13:26:02
|
3.714
04/17/2026
|
+0.59%
+0.022
|
3.734
53
|
3.748
2,406
|
-12.71% |
|
CHF | CH0023868554
|
65.50
12:59:41
|
66.80
04/17/2026
|
-1.95%
-1.30
|
65.20
209
|
65.40
224
|
-12.68% |
|
CHF | CH1431598916
|
125.00
13:19:47
|
125.80
04/17/2026
|
-0.64%
-0.80
|
124.80
74
|
125.20
2
|
+27.33% |
|
CHF | CH0006372897
|
1,718.00
13:25:27
|
1,738.00
04/17/2026
|
-1.15%
-20.00
|
1,712.00
4
|
1,718.00
6
|
-21.00% |
|
CHF | CH1338987303
|
170.20
13:23:14
|
170.40
04/17/2026
|
-0.12%
-0.20
|
170.20
1
|
170.80
18
|
+3.65% |
|
CHF | CH0325094297
|
159.00
13:27:27
|
160.00
04/17/2026
|
-0.62%
-1.00
|
158.00
266
|
159.00
183
|
+10.73% |
|
CHF | CH0187624256
|
134.00
12:45:24
|
136.00
04/17/2026
|
-1.47%
-2.00
|
135.00
7
|
136.00
206
|
-4.90% |
|
CHF | CH0102484968
|
62.98
13:27:04
|
63.02
04/17/2026
|
-0.06%
-0.04
|
62.96
153
|
62.98
515
|
+0.99% |
|
CHF | CH0017875789
|
284.00
13:25:04
|
285.00
04/17/2026
|
-0.35%
-1.00
|
283.00
43
|
284.00
57
|
-0.35% |
|
CHF | CH0100837282
|
266.50
13:26:15
|
272.00
04/17/2026
|
-2.02%
-5.50
|
266.00
125
|
267.00
127
|
-1.63% |
|
CHF | CH0009236461
|
95.40
13:10:44
|
95.70
04/17/2026
|
-0.31%
-0.30
|
95.40
5
|
96.10
334
|
+7.29% |
|
CHF | CH0420462266
|
10.85
04/17/2026
|
10.60
04/16/2026
|
+2.36%
+0.25
|
10.75
50
|
10.95
1,766
|
-1.81% |
|
CHF | CH0010702154
|
57.80
13:19:20
|
58.90
04/17/2026
|
-1.87%
-1.10
|
57.60
92
|
57.80
71
|
-8.11% |
|
CHF | CH0012268360
|
1.27
11:29:08
|
1.33
04/17/2026
|
-4.51%
-0.06
|
1.28
117
|
1.29
5,355
|
+8.13% |
|
CHF | CH0025238863
|
186.75
13:26:53
|
185.65
04/17/2026
|
+0.59%
+1.10
|
186.75
110
|
186.80
117
|
+8.41% |
|
CHF | CH0325814116
|
23.96
13:19:24
|
24.92
04/17/2026
|
-3.85%
-0.96
|
23.92
562
|
24.02
380
|
-9.32% |
|
CHF | CH0371153492
|
55.10
13:23:27
|
55.80
04/17/2026
|
-1.25%
-0.70
|
55.10
167
|
55.30
312
|
+8.56% |
|
CHF | NL0010733960
|
13.10
09:00:54
|
13.05
04/17/2026
|
+0.38%
+0.05
|
12.65
71
|
12.85
998
|
+0.38% |
|
CHF | CH0022427626
|
323.00
13:23:56
|
334.00
04/17/2026
|
-3.29%
-11.00
|
323.00
21
|
324.50
34
|
+13.22% |
|
CHF | CH0190891181
|
15.88
13:25:27
|
16.00
04/17/2026
|
-0.75%
-0.12
|
15.86
2,418
|
15.94
447
|
+16.79% |
|
CHF | LI0355147575
|
96.70
13:25:52
|
97.20
04/17/2026
|
-0.51%
-0.50
|
96.60
55
|
96.80
288
|
+15.99% |
|
CHF | CH0010570759
|
105,100.00
12:49:53
|
107,000.00
04/17/2026
|
-1.78%
-1,900.00
|
105,000.00
1
|
105,400.00
2
|
-8.08% |
|
CHF | CH0010570767
|
10,120.00
13:02:15
|
10,290.00
04/17/2026
|
-1.65%
-170.00
|
10,110.00
4
|
10,130.00
7
|
-11.22% |
|
CHF | CH0025751329
|
78.44
13:27:01
|
78.84
04/17/2026
|
-0.51%
-0.40
|
78.40
9
|
78.44
200
|
-3.31% |
|
CHF | CH0013841017
|
532.00
13:27:21
|
543.40
04/17/2026
|
-2.10%
-11.40
|
531.80
44
|
532.00
23
|
+1.04% |
|
CHF | CH1252930610
|
100.40
13:28:22
|
100.00
04/17/2026
|
+0.40%
+0.40
|
100.40
59
|
100.80
194
|
+7.87% |
|
CHF | CH0039542854
|
4.30
12:15:19
|
4.30
04/17/2026
|
0.00%
0.00
|
4.26
25
|
4.30
6,583
|
+19.44% |
|
CHF | CH0468525222
|
159.60
13:07:04
|
163.20
04/17/2026
|
-2.21%
-3.60
|
159.20
9
|
159.80
12
|
+4.35% |
|
CHF | CH0386200239
|
79.10
13:25:24
|
80.50
04/17/2026
|
-1.74%
-1.40
|
79.10
21
|
79.80
14
|
-8.73% |
|
CHF | CH1129677105
|
8.87
13:27:23
|
9.12
04/17/2026
|
-2.74%
-0.25
|
8.85
12
|
8.87
393
|
-18.86% |
|
CHF | CH0208062627
|
36.85
13:11:00
|
37.00
04/17/2026
|
-0.41%
-0.15
|
36.70
53
|
36.85
8
|
-6.57% |
|
CHF | CH0039821084
|
732.00
12:57:34
|
736.00
04/17/2026
|
-0.54%
-4.00
|
731.00
6
|
735.00
2
|
-9.80% |
|
CHF | CH0003390066
|
17.00
12:33:50
|
17.65
04/17/2026
|
-3.68%
-0.65
|
17.00
510
|
17.10
239
|
-13.48% |
|
CHF | CH1251125998
|
0.32
12:34:45
|
0.3175
04/17/2026
|
+0.79%
+0.0025
|
0.3115
412
|
0.3195
39,569
|
-83.29% |
|
CHF | CH0276837694
|
14.12
13:01:39
|
14.12
04/17/2026
|
0.00%
0.00
|
14.10
497
|
14.14
581
|
+6.33% |
|
CHF | CH0011108872
|
385.50
13:00:12
|
384.00
04/17/2026
|
+0.39%
+1.50
|
384.50
10
|
385.50
92
|
+4.92% |
|
CHF | CH0256379097
|
3.44
13:07:44
|
3.27
04/17/2026
|
+5.20%
+0.17
|
3.43
6,489
|
3.44
421
|
-3.40% |
|
CHF | CH1110425654
|
25.15
13:21:34
|
26.20
04/17/2026
|
-4.01%
-1.05
|
25.10
256
|
25.20
293
|
-7.42% |
|
CHF | CH0038863350
|
76.61
13:28:13
|
79.02
04/17/2026
|
-3.05%
-2.41
|
76.61
1,450
|
76.62
542
|
+0.36% |
|
CHF | IT0004147952
|
16.04
13:18:40
|
16.44
04/17/2026
|
-2.43%
-0.40
|
16.04
109
|
16.16
191
|
-31.07% |
|
CHF | CH0012005267
|
117.74
13:28:37
|
118.82
04/17/2026
|
-0.91%
-1.08
|
117.70
860
|
117.74
1,097
|
+8.41% |
|
CHF | CH0212186248
|
43.50
13:24:41
|
43.50
04/17/2026
|
0.00%
0.00
|
43.20
202
|
43.50
63
|
+9.02% |
|
CHF | CH0000816824
|
3.295
13:28:31
|
3.395
04/17/2026
|
-2.95%
-0.10
|
3.285
889
|
3.30
2,004
|
+4.98% |
|
CHF | CH0003420806
|
161.50
12:25:00
|
163.50
04/17/2026
|
-1.22%
-2.00
|
160.00
18
|
161.50
22
|
+36.82% |
|
CHF | CH0111677362
|
13.32
12:12:36
|
12.98
04/17/2026
|
+2.62%
+0.34
|
13.24
111
|
13.40
471
|
-4.56% |
|
CHF | CH0024608827
|
939.00
13:28:56
|
949.20
04/17/2026
|
-1.07%
-10.20
|
938.80
2
|
939.00
13
|
-3.38% |
|
CHF | CH0118530366
|
5.31
13:00:11
|
5.00
04/17/2026
|
+6.20%
+0.31
|
5.29
1,489
|
5.35
243
|
-20.51% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
45.40
10
|
49.20
129
|
-0.44% |
|
CHF | CH1261338102
|
419.00
13:06:38
|
442.00
04/17/2026
|
-5.20%
-23.00
|
416.00
2
|
419.00
3
|
-0.90% |
|
CHF | CH0284142913
|
445.00
04/17/2026
|
447.00
04/16/2026
|
-0.45%
-2.00
|
444.00
55
|
446.00
1
|
+7.23% |
|
CHF | CH1110760852
|
35.40
13:28:35
|
36.25
04/17/2026
|
-2.34%
-0.85
|
35.30
325
|
35.50
583
|
+38.89% |
|
CHF | CH0006089921
|
63.40
04/17/2026
|
62.00
04/16/2026
|
+2.26%
+1.40
|
62.00
10
|
63.00
499
|
-0.16% |
|
CHF | CH0018294154
|
158.00
13:26:00
|
157.90
04/17/2026
|
+0.06%
+0.10
|
158.00
1,459
|
158.10
44
|
+10.03% |
|
CHF | CH1107979838
|
26.76
13:20:58
|
27.64
04/17/2026
|
-3.18%
-0.88
|
26.76
7
|
26.80
98
|
+74.72% |
|
CHF | CH0003671440
|
3.43
11:44:09
|
3.455
04/17/2026
|
-0.72%
-0.025
|
3.415
2,198
|
3.435
1,428
|
+8.48% |
|
CHF | CH0012032113
|
328.80
13:14:30
|
332.20
04/17/2026
|
-1.02%
-3.40
|
328.40
11
|
328.80
32
|
-0.60% |
|
CHF | CH1499059983
|
317.30
13:28:00
|
320.00
04/17/2026
|
-0.84%
-2.70
|
317.20
516
|
317.40
315
|
-2.50% |
|
CHF | CH1263676327
|
47.40
12:25:42
|
46.80
04/17/2026
|
+1.28%
+0.60
|
47.10
56
|
47.40
5
|
+7.83% |
|
CHF | CH1243598427
|
65.70
13:27:55
|
67.16
04/17/2026
|
-2.17%
-1.46
|
65.68
14
|
65.70
162
|
+16.11% |
|
CHF | CH1276028821
|
17.30
13:23:59
|
17.62
04/17/2026
|
-1.82%
-0.32
|
17.30
794
|
17.42
804
|
+39.84% |
|
CHF | CH0024638212
|
261.00
13:24:04
|
266.00
04/17/2026
|
-1.88%
-5.00
|
261.00
104
|
261.50
187
|
-5.51% |
|
CHF | CH0024638196
|
273.00
13:26:59
|
276.60
04/17/2026
|
-1.30%
-3.60
|
272.80
91
|
273.00
272
|
-7.55% |
|
CHF | CH0002277314
|
18.00
12:10:21
|
19.10
04/17/2026
|
-5.76%
-1.10
|
18.00
53
|
18.30
203
|
-7.28% |
|
CHF | CH1248667003
|
272.50
13:20:08
|
282.50
04/17/2026
|
-3.54%
-10.00
|
271.50
32
|
273.50
22
|
+11.66% |
|
CHF | CH0406705126
|
70.50
13:25:30
|
72.00
04/17/2026
|
-2.08%
-1.50
|
70.30
217
|
70.60
89
|
+16.88% |
|
CHF | CH0032816131
|
101.50
12:35:31
|
105.00
04/17/2026
|
-3.33%
-3.50
|
101.00
115
|
102.50
248
|
+4.48% |
|
CHF | CH0239229302
|
124.40
12:58:45
|
125.40
04/17/2026
|
-0.80%
-1.00
|
124.20
73
|
124.60
85
|
+15.47% |
|
CHF | CH1256740924
|
87.18
13:28:57
|
89.14
04/17/2026
|
-2.20%
-1.96
|
87.14
302
|
87.18
309
|
-1.89% |
|
CHF | IL0010855885
|
1.09
13:07:19
|
1.09
04/17/2026
|
0.00%
0.00
|
1.055
4,112
|
1.09
4,831
|
-7.63% |
|
CHF | CH1429326825
|
81.20
13:28:43
|
84.05
04/17/2026
|
-3.39%
-2.85
|
81.10
64
|
81.20
16
|
+12.67% |
|
CHF | CH0435377954
|
11.42
13:18:32
|
11.73
04/17/2026
|
-2.64%
-0.31
|
11.41
1,056
|
11.43
2,210
|
+3.44% |
|
CHF | CH0418792922
|
152.85
13:28:58
|
157.20
04/17/2026
|
-2.77%
-4.35
|
152.80
283
|
152.90
578
|
-3.32% |
|
CHF | CH0013396012
|
47.45
13:13:14
|
49.35
04/17/2026
|
-3.85%
-1.90
|
47.40
100
|
47.50
98
|
-6.53% |
|
CHF | CH1484953687
|
30.00
13:22:13
|
30.25
04/17/2026
|
-0.83%
-0.25
|
29.75
200
|
30.05
175
|
-16.78% |
|
CHF | CH0001319265
|
3,520.00
12:49:17
|
3,500.00
04/17/2026
|
+0.57%
+20.00
|
3,490.00
1
|
3,530.00
2
|
-0.85% |
|
CHF | CH0496451508
|
7.03
13:27:19
|
7.03
04/17/2026
|
0.00%
0.00
|
7.02
193
|
7.04
126
|
-22.32% |
|
CHF | CH0012549785
|
188.90
13:27:17
|
191.50
04/17/2026
|
-1.36%
-2.60
|
188.80
175
|
189.00
75
|
-7.53% |
|
CHF | CH0008038389
|
136.90
13:28:56
|
136.80
04/17/2026
|
+0.07%
+0.10
|
136.80
399
|
137.00
286
|
+11.04% |
|
CHF | CH0011484067
|
651.00
13:28:21
|
647.00
04/17/2026
|
+0.62%
+4.00
|
648.00
55
|
651.00
57
|
+13.31% |
|
CHF | CH0002178181
|
22.10
13:27:54
|
22.66
04/17/2026
|
-2.47%
-0.56
|
22.08
1
|
22.12
57
|
+12.18% |
|
CHF | CH0002361068
|
34.50
11:09:51
|
35.80
04/17/2026
|
-3.63%
-1.30
|
34.60
99
|
35.00
57
|
+20.54% |
|
CHF | CH1175448666
|
90.46
13:28:34
|
92.38
04/17/2026
|
-2.08%
-1.92
|
90.40
119
|
90.46
121
|
-1.16% |
|
CHF | CH0038388911
|
161.60
13:27:21
|
165.00
04/17/2026
|
-2.06%
-3.40
|
161.40
68
|
161.70
40
|
+11.94% |
|
CHF | CH1386220409
|
46.18
13:28:42
|
45.66
04/17/2026
|
+1.14%
+0.52
|
46.14
248
|
46.22
36
|
+7.64% |
|
CHF | CH0014852781
|
938.20
13:24:29
|
940.00
04/17/2026
|
-0.19%
-1.80
|
937.80
32
|
938.20
119
|
+2.53% |
|
CHF | CH0126881561
|
131.90
13:27:21
|
131.55
04/17/2026
|
+0.27%
+0.35
|
131.85
690
|
131.95
1,407
|
-0.98% |
|
CHF | CH0008742519
|
656.50
13:25:03
|
650.50
04/17/2026
|
+0.92%
+6.00
|
656.00
152
|
656.50
194
|
+13.03% |
|
CHF | CH0010675863
|
430.00
13:25:20
|
436.00
04/17/2026
|
-1.38%
-6.00
|
429.60
34
|
430.20
12
|
-10.47% |
|
CHF | CH0012100191
|
133.80
13:25:23
|
138.00
04/17/2026
|
-3.04%
-4.20
|
133.70
10
|
134.00
50
|
+7.39% |
|
CHF | CH0012453913
|
75.95
13:27:00
|
78.85
04/17/2026
|
-3.68%
-2.90
|
75.90
213
|
76.00
16
|
-0.94% |
|
CHF | CH0012255151
|
184.10
13:27:21
|
189.65
04/17/2026
|
-2.93%
-5.55
|
184.00
5
|
184.20
49
|
+12.72% |
|
CHF | CH0012255144
|
37.15
13:20:34
|
38.35
04/17/2026
|
-3.13%
-1.20
|
37.05
210
|
37.15
460
|
+11.29% |
|
CHF | CH0231351104
|
189.50
12:25:07
|
189.00
04/17/2026
|
+0.26%
+0.50
|
189.50
3
|
190.50
188
|
+15.95% |
|
CHF | CH0527044959
|
53.40
11:29:13
|
51.80
04/17/2026
|
+3.09%
+1.60
|
53.40
27
|
53.80
19
|
-6.50% |
|
CHF | CH0011178255
|
127.20
12:28:01
|
130.20
04/17/2026
|
-2.30%
-3.00
|
126.60
27
|
127.20
51
|
-21.00% |
|
CHF | CH0244767585
|
33.83
13:26:44
|
34.45
04/17/2026
|
-1.80%
-0.62
|
33.82
1,075
|
33.83
562
|
-6.79% |
|
CHF | CH0542483745
|
41.75
12:17:50
|
42.10
04/17/2026
|
-0.83%
-0.35
|
41.60
9
|
41.95
132
|
-0.24% |
|
CHF | CH0014786500
|
180.40
13:28:47
|
180.60
04/17/2026
|
-0.11%
-0.20
|
180.20
55
|
180.40
24
|
+19.60% |
|
CHF | CH0305285295
|
14.40
09:16:20
|
14.70
04/17/2026
|
-2.04%
-0.30
|
14.40
1,350
|
14.70
50
|
-24.62% |
|
CHF | CH0311864901
|
583.80
13:25:06
|
592.00
04/17/2026
|
-1.39%
-8.20
|
583.20
27
|
583.60
36
|
+53.41% |
|
CHF | CH0021545667
|
823.00
12:22:28
|
826.00
04/17/2026
|
-0.36%
-3.00
|
819.00
24
|
823.00
7
|
+13.46% |
|
CHF | CH0530235594
|
22.70
13:04:05
|
23.05
04/17/2026
|
-1.52%
-0.35
|
22.65
147
|
22.80
15
|
+4.77% |
|
CHF | CH0002609656
|
580.00
04/17/2026
|
580.00
04/14/2026
|
0.00%
0.00
|
580.00
36
|
590.00
1
|
0.00% |
|
CHF | CH0012335540
|
68.40
12:14:03
|
69.80
04/17/2026
|
-2.01%
-1.40
|
68.30
865
|
68.50
823
|
+8.55% |
|
CHF | LI0315487269
|
89.40
12:42:52
|
88.80
04/17/2026
|
+0.68%
+0.60
|
89.40
58
|
89.80
68
|
+5.21% |
|
CHF | CH0528751586
|
156.80
13:07:55
|
160.40
04/17/2026
|
-2.24%
-3.60
|
156.40
83
|
156.80
84
|
+7.36% |
|
CHF | CH0305951201
|
158.00
13:15:47
|
157.50
04/17/2026
|
+0.32%
+0.50
|
157.00
61
|
158.00
139
|
+17.54% |
|
CHF | CH0002619481
|
2,040.00
09:34:38
|
2,060.00
04/17/2026
|
-0.97%
-20.00
|
2,040.00
4
|
2,060.00
7
|
+5.64% |
|
CHF | CH1276062754
|
11.48
13:19:03
|
12.02
04/17/2026
|
-4.49%
-0.54
|
11.46
12
|
11.64
441
|
-8.38% |
|
CHF | CH0461929603
|
22.80
10:05:36
|
22.90
04/17/2026
|
-0.44%
-0.10
|
22.50
536
|
22.90
82
|
-7.29% |
|
CHF | CH0019396990
|
292.40
13:23:53
|
297.40
04/17/2026
|
-1.68%
-5.00
|
292.00
12
|
292.60
15
|
-9.33% |
|
CHF | CH0276534614
|
76.30
13:23:19
|
77.60
04/17/2026
|
-1.68%
-1.30
|
76.30
9
|
76.50
45
|
-5.13% |
|
CHF | CH0312309682
|
49.70
13:08:08
|
49.00
04/17/2026
|
+1.43%
+0.70
|
47.60
205
|
49.70
161
|
+6.52% |
|
CHF | CH0148052126
|
2,380.00
11:59:38
|
2,370.00
04/17/2026
|
+0.42%
+10.00
|
2,370.00
16
|
2,390.00
2
|
+6.28% |
|
CHF | CH0493891243
|
10,800.00
13:01:11
|
10,950.00
04/17/2026
|
-1.37%
-150.00
|
10,750.00
8
|
10,800.00
17
|
+23.87% |
|
CHF | CH0011075394
|
560.00
13:27:21
|
559.80
04/17/2026
|
+0.04%
+0.20
|
559.80
421
|
560.00
11
|
-6.98% |