SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 17:40:00
Day high
04/24/2026 - 13:33:00
Day low
04/24/2026 - 11:03:00
YTD %
18,597.51
-108.01 ( -0.58% )
18,686.15
18,503.59
+2.07%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,597.51
04/24/2026
18,705.52
04/23/2026
-0.58%
-108.01
-
-
-
-
+2.07%
CHF | CH0012221716
77.90
04/24/2026
78.10
04/23/2026
-0.26%
-0.20
0.00
50
0.00
2,510
+31.88%
CHF | CH1169360919
85.40
04/24/2026
86.20
04/23/2026
-0.93%
-0.80
0.00
300
0.00
140
+40.05%
CHF | CH0029850754
0.0498
04/24/2026
0.0472
04/23/2026
+5.51%
+0.0026
0.044
3,400
0.05
14,441
-14.80%
CHF | CH0012138605
17.68
04/24/2026
18.11
04/23/2026
-2.37%
-0.43
18.00
500
18.09
8,964
-21.67%
CHF | CH0008967926
35.60
04/24/2026
36.00
04/23/2026
-1.11%
-0.40
35.60
288
0.00
100
-9.09%
CHF | CH0478634105
13.60
04/24/2026
13.60
04/23/2026
0.00%
0.00
13.40
45
13.70
625
+1.87%
CHF | CH0432492467
59.30
04/24/2026
59.88
04/23/2026
-0.97%
-0.58
0.00
40
60.00
120
-5.37%
CHF | CH0008837566
218.00
04/24/2026
216.00
04/23/2026
+0.93%
+2.00
214.00
500
221.00
3
+5.88%
CHF | CH0024590272
157.20
04/24/2026
160.20
04/23/2026
-1.87%
-3.00
157.00
2
164.60
62
-25.49%
CHF | CH1430134226
44.64
04/24/2026
44.48
04/23/2026
+0.36%
+0.16
43.80
100
0.00
190
+2.09%
CHF | AT0000A3EPA4
11.64
04/24/2026
12.57
04/23/2026
-7.40%
-0.93
11.40
500
0.00
2,500
+60.13%
CHF | CH0019107025
191.00
04/24/2026
190.50
04/23/2026
+0.26%
+0.50
190.00
5
201.00
25
-9.29%
CHF | CH0110240600
4.185
04/24/2026
4.245
04/23/2026
-1.41%
-0.06
0.00
302
4.395
314
-19.30%
CHF | CH1425684714
58.70
04/24/2026
59.10
04/23/2026
-0.68%
-0.40
58.70
90
62.00
40
+14.65%
CHF | CH0011339204
5.14
04/24/2026
5.57
04/23/2026
-7.72%
-0.43
0.00
5
5.75
40
+45.81%
CHF | CH0404880129
0.63
04/24/2026
0.56
04/23/2026
-1.56%
-0.01
0.505
2,000
0.64
5,425
-7.25%
CHF | CH0127480363
120.80
04/24/2026
121.20
04/23/2026
-0.33%
-0.40
118.00
100
125.00
80
-27.68%
CHF | CH0023405456
45.96
04/24/2026
46.90
04/23/2026
-2.00%
-0.94
45.00
2,000
48.00
10
-0.51%
CHF | CH1176493729
67.90
04/24/2026
67.65
04/23/2026
+0.37%
+0.25
67.20
74
0.00
10
+12.94%
CHF | AT0000KTMI02
16.50
04/24/2026
17.00
04/23/2026
-2.94%
-0.50
16.00
20
17.44
57
+21.60%
CHF | CH0009002962
1,111.00
04/24/2026
1,124.00
04/23/2026
-1.16%
-13.00
1,081.00
25
1,132.00
20
-13.94%
CHF | CH0011432447
53.00
04/24/2026
53.90
04/23/2026
-1.67%
-0.90
53.00
848
53.90
460
-1.46%
CHF | CH0038389992
44.95
04/24/2026
46.10
04/23/2026
-2.49%
-1.15
44.10
300
46.00
150
+2.56%
CHF | CH0350665672
106.00
04/24/2026
103.00
04/23/2026
+2.91%
+3.00
0.00
406
107.00
16
+51.47%
CHF | CH0531751755
122.30
04/24/2026
121.90
04/23/2026
+0.33%
+0.40
120.80
1,500
122.00
150
+21.41%
CHF | CH0009691608
402.50
04/24/2026
397.50
04/23/2026
+1.26%
+5.00
397.00
143
407.00
189
+28.43%
CHF | CH1101098163
726.00
04/24/2026
720.50
04/23/2026
+0.76%
+5.50
710.00
20
730.00
2
-7.75%
CHF | CH0315966322
192.80
04/24/2026
199.20
04/23/2026
-3.21%
-6.40
0.00
50
208.00
50
-10.87%
CHF | CH0028422100
8.36
04/24/2026
8.50
04/23/2026
-1.65%
-0.14
8.32
120
8.72
500
-15.84%
CHF | CH0210362643
28.60
04/24/2026
28.90
04/23/2026
-1.04%
-0.30
28.60
199
29.50
2,000
+18.44%
CHF | CH0130293662
159.70
04/24/2026
158.80
04/23/2026
+0.57%
+0.90
160.00
100
0.00
150
-5.70%
CHF | CH0001473559
1,055.00
04/24/2026
1,060.00
04/23/2026
-0.47%
-5.00
1,055.00
43
1,075.00
5
+7.72%
CHF | CH0238627142
165.50
04/24/2026
166.00
04/23/2026
-0.30%
-0.50
163.00
27
167.00
650
+6.00%
CHF | CH1485899350
35.60
04/24/2026
35.50
04/23/2026
+0.28%
+0.10
35.00
540
35.80
1,009
+44.31%
CHF | CH0002432174
326.50
04/24/2026
333.00
04/23/2026
-1.95%
-6.50
325.00
1
342.50
10
-9.63%
CHF | CH0025536027
525.00
04/24/2026
528.00
04/23/2026
-0.57%
-3.00
519.00
30
540.00
368
-3.47%
CHF | CH0212255803
189.40
04/24/2026
190.20
04/23/2026
-0.42%
-0.80
188.60
550
191.00
300
+35.66%
CHF | CH0008207356
1,390.00
04/24/2026
1,430.00
04/23/2026
-2.80%
-40.00
1,350.00
3
1,460.00
50
+14.40%
CHF | CH0244017502
195.00
04/24/2026
199.00
04/23/2026
-2.01%
-4.00
190.00
50
211.00
50
-26.30%
CHF | CH0126639464
16.66
04/24/2026
16.22
04/23/2026
+2.71%
+0.44
15.90
20
0.00
300
+36.30%
CHF | CH1278877563
155.00
04/24/2026
154.00
04/23/2026
+0.65%
+1.00
152.00
68
162.00
5
-4.94%
CHF | CH0225173167
101.60
04/24/2026
102.60
04/23/2026
-0.97%
-1.00
103.00
50
103.00
500
+3.27%
CHF | CH0024666528
3.60
04/24/2026
3.90
04/23/2026
-7.69%
-0.30
3.70
27
3.70
2,000
+159.31%
CHF | CH0524026959
26.30
04/24/2026
26.30
04/23/2026
0.00%
0.00
26.30
1,610
26.40
250
+12.88%
CHF | CH0008702190
136.40
04/24/2026
133.20
04/23/2026
+2.40%
+3.20
131.00
100
136.40
35
+4.88%
CHF | CH0014345117
286.50
04/24/2026
281.00
04/23/2026
+1.96%
+5.50
265.00
20
289.00
21
-2.09%
CHF | CH0210483332
150.30
04/24/2026
150.75
04/23/2026
-0.30%
-0.45
147.75
1
151.50
463
-12.38%
CHF | CH0012142631
7.96
04/24/2026
8.09
04/23/2026
-1.61%
-0.13
7.93
21
8.20
165
+12.99%
CHF | CH0025343259
48.65
04/24/2026
49.80
04/23/2026
-2.31%
-1.15
47.60
100
54.20
922
-7.26%
CHF | CH0360826991
304.80
04/24/2026
309.20
04/23/2026
-1.42%
-4.40
300.60
58
311.00
150
+37.42%
CHF | NL0011832936
90.60
04/24/2026
94.80
04/23/2026
-4.43%
-4.20
0.00
100
99.50
10
-9.89%
CHF | CH0001624714
61.60
04/24/2026
61.60
04/23/2026
0.00%
0.00
61.00
2
63.20
165
-10.98%
CHF | CH1330780979
25.00
04/24/2026
24.50
04/23/2026
+2.04%
+0.50
23.40
500
25.20
200
+104.17%
CHF | CH0030486770
153.80
04/24/2026
151.40
04/23/2026
+1.59%
+2.40
145.20
75
160.00
100
-7.46%
CHF | CH0126673539
58.40
04/24/2026
58.70
04/23/2026
-0.51%
-0.30
57.50
1,450
61.10
25
+2.26%
CHF | CH0042615283
7.085
04/24/2026
6.945
04/23/2026
+2.02%
+0.14
0.00
1,000
7.18
350
+16.72%
CHF | CH1486524122
52.60
04/24/2026
52.90
04/23/2026
-0.57%
-0.30
52.00
20
54.70
700
-17.86%
CHF | CH0582581713
328.00
04/24/2026
332.00
04/23/2026
-1.20%
-4.00
324.00
100
331.00
125
-4.73%
CHF | CH0024736404
70.60
04/24/2026
69.00
04/23/2026
+2.32%
+1.60
66.00
105
70.60
56
+25.00%
CHF | CH0022268228
16.70
04/24/2026
16.90
04/23/2026
-1.18%
-0.20
16.50
200
17.00
5,074
-11.33%
CHF | CH0012829898
806.00
04/24/2026
809.00
04/23/2026
-0.37%
-3.00
802.00
22
807.00
10
+10.07%
CHF | CH0016440353
671.00
04/24/2026
668.50
04/23/2026
+0.37%
+2.50
665.00
50
672.50
100
+21.66%
CHF | CH0516131684
88.40
04/24/2026
87.40
04/23/2026
+1.14%
+1.00
88.20
100
89.00
300
+0.46%
CHF | CH1262055788
0.98
04/24/2026
1.00
04/23/2026
-2.00%
-0.02
0.95
4,271
1.04
2,000
+23.46%
CHF | CH0009320091
9.30
04/24/2026
9.22
04/23/2026
+0.87%
+0.08
9.10
800
9.30
1,182
-18.77%
CHF | CH0319416936
228.20
04/24/2026
230.20
04/23/2026
-0.87%
-2.00
0.00
25
0.00
11
-8.58%
CHF | CH0003541510
721.00
04/24/2026
720.00
04/23/2026
+0.14%
+1.00
715.00
1
780.00
79
-17.62%
CHF | CH0045825517
18.10
04/24/2026
18.10
04/23/2026
0.00%
0.00
17.95
2,852
18.95
7,688
+3.13%
CHF | CH1335392721
162.35
04/24/2026
160.70
04/23/2026
+1.03%
+1.65
157.50
200
163.00
250
-0.86%
CHF | CH0360674466
85.50
04/24/2026
86.90
04/23/2026
-1.61%
-1.40
85.50
2,018
87.70
100
-11.05%
CHF | CH0102659627
0.079
04/24/2026
0.083
04/23/2026
-4.82%
-0.004
0.079
7,784
0.09
10,000
-43.34%
CHF | CH0030170408
532.80
04/24/2026
537.80
04/23/2026
-0.93%
-5.00
0.00
10
541.00
20
-13.20%
CHF | CH1169151003
42.22
04/24/2026
42.30
04/23/2026
-0.19%
-0.08
43.00
20
0.00
130
-21.08%
CHF | CH0010645932
2,814.00
04/24/2026
2,821.00
04/23/2026
-0.25%
-7.00
0.00
5
2,899.00
2
-10.33%
CHF | CH0189396655
24.60
04/24/2026
24.80
04/23/2026
-0.81%
-0.20
24.60
350
0.00
300
+17.54%
CHF | CH0001340204
2,320.00
04/24/2026
2,260.00
04/23/2026
+2.65%
+60.00
2,280.00
18
2,340.00
4
+23.16%
CHF | CH0012949464
238.00
04/24/2026
232.00
04/23/2026
+2.59%
+6.00
232.00
41
238.00
35
+1.75%
CHF | CH1173567111
36.60
04/24/2026
37.00
04/23/2026
-1.08%
-0.40
35.00
1,000
38.30
130
+221.74%
CHF | CH0466642201
216.60
04/24/2026
220.60
04/23/2026
-1.81%
-4.00
220.00
25
214.00
130
+5.45%
CHF | CH0239518779
145.20
04/24/2026
145.60
04/23/2026
-0.27%
-0.40
145.20
24
146.80
25
+22.77%
CHF | CH0003583256
5.75
04/24/2026
6.30
04/23/2026
-8.73%
-0.55
5.75
741
6.40
256,309
-10.00%
CHF | CH0012214059
72.80
04/24/2026
71.88
04/23/2026
+1.28%
+0.92
0.00
242
73.00
1
-7.56%
CHF | CH0030380734
223.00
04/24/2026
226.00
04/23/2026
-1.33%
-3.00
221.00
20
228.00
80
+56.08%
CHF | CH0001341608
4,140.00
04/24/2026
4,120.00
04/23/2026
+0.49%
+20.00
4,080.00
5
4,140.00
3
+1.98%
CHF | CH0363463438
3.758
04/24/2026
3.81
04/23/2026
-1.36%
-0.052
3.85
1,000
0.00
1,120
-10.46%
CHF | CH0023868554
64.60
04/24/2026
65.00
04/23/2026
-0.62%
-0.40
64.90
313
0.00
10
-15.03%
CHF | CH1431598916
138.00
04/24/2026
129.80
04/23/2026
+6.32%
+8.20
141.00
8
137.40
22
+31.38%
CHF | CH0006372897
1,654.00
04/24/2026
1,670.00
04/23/2026
-0.96%
-16.00
1,640.00
10
1,700.00
4
-24.09%
CHF | CH1338987303
170.80
04/24/2026
171.80
04/23/2026
-0.58%
-1.00
170.00
60
176.00
50
+4.50%
CHF | CH0325094297
161.50
04/24/2026
159.00
04/23/2026
+1.57%
+2.50
158.50
28
161.50
144
+10.03%
CHF | CH0187624256
132.00
04/24/2026
138.00
04/23/2026
-4.35%
-6.00
132.00
15
138.00
71
-3.50%
CHF | CH0102484968
61.88
04/24/2026
62.22
04/23/2026
-0.55%
-0.34
61.10
150
62.80
13
-0.29%
CHF | CH0017875789
280.00
04/24/2026
282.00
04/23/2026
-0.71%
-2.00
285.00
2
290.00
70
-1.40%
CHF | CH0100837282
276.50
04/24/2026
280.00
04/23/2026
-1.25%
-3.50
270.00
20
286.50
250
+1.27%
CHF | CH0009236461
96.70
04/24/2026
96.20
04/23/2026
+0.52%
+0.50
96.00
100
0.00
472
+7.85%
CHF | CH0420462266
10.75
04/24/2026
10.75
04/23/2026
0.00%
0.00
10.60
646
11.00
1,820
-2.71%
CHF | CH0010702154
55.20
04/24/2026
56.10
04/23/2026
-1.60%
-0.90
52.80
142
55.30
88
-12.48%
CHF | CH0012268360
1.23
04/24/2026
1.245
04/23/2026
-1.20%
-0.015
1.24
600
1.30
75
+1.22%
CHF | CH0025238863
186.00
04/24/2026
194.35
04/23/2026
-4.30%
-8.35
0.00
1
0.00
20
+13.49%
CHF | CH0325814116
22.04
04/24/2026
22.48
04/23/2026
-1.96%
-0.44
21.90
186
23.98
50
-18.20%
CHF | CH0371153492
54.00
04/24/2026
54.50
04/23/2026
-0.92%
-0.50
53.00
4
55.90
500
+6.03%
CHF | NL0010733960
12.00
04/24/2026
12.20
04/23/2026
-1.64%
-0.20
11.50
1,350
13.35
1,000
-6.15%
CHF | CH0022427626
315.00
04/24/2026
327.00
04/23/2026
-3.67%
-12.00
314.00
1
330.00
15
+10.85%
CHF | CH0190891181
15.10
04/24/2026
15.62
04/23/2026
-3.33%
-0.52
15.10
882
15.36
3,500
+14.01%
CHF | LI0355147575
94.20
04/24/2026
93.60
04/23/2026
+0.64%
+0.60
93.00
30
100.60
1,000
+11.69%
CHF | CH0010570759
102,000.00
04/24/2026
103,500.00
04/23/2026
-1.45%
-1,500.00
101,000.00
3
105,600.00
1
-11.08%
CHF | CH0010570767
9,735.00
04/24/2026
9,870.00
04/23/2026
-1.37%
-135.00
10,000.00
1
10,000.00
1
-14.84%
CHF | CH0025751329
74.92
04/24/2026
75.26
04/23/2026
-0.45%
-0.34
0.00
29
76.36
38
-7.70%
CHF | CH0013841017
479.80
04/24/2026
499.10
04/23/2026
-3.87%
-19.30
0.00
53
489.80
120
-7.20%
CHF | CH1252930610
101.20
04/24/2026
101.00
04/23/2026
+0.20%
+0.20
100.00
66
104.00
1,725
+8.95%
CHF | CH0039542854
4.30
04/24/2026
4.30
04/23/2026
0.00%
0.00
3.90
3,055
4.30
3,208
+19.44%
CHF | CH0468525222
148.20
04/24/2026
150.20
04/23/2026
-1.33%
-2.00
148.20
30
163.00
385
-3.96%
CHF | CH0386200239
77.00
04/24/2026
78.40
04/23/2026
-1.79%
-1.40
75.20
400
85.00
31
-11.11%
CHF | CH1129677105
8.64
04/24/2026
8.71
04/23/2026
-0.80%
-0.07
8.60
125
8.50
5
-22.51%
CHF | CH0208062627
34.80
04/24/2026
35.85
04/23/2026
-2.93%
-1.05
34.00
300
37.00
120
-9.47%
CHF | CH0039821084
723.00
04/24/2026
727.00
04/23/2026
-0.55%
-4.00
718.00
1
776.00
77
-10.91%
CHF | CH0003390066
16.60
04/24/2026
16.80
04/23/2026
-1.19%
-0.20
16.60
215
18.00
2,300
-17.65%
CHF | CH1251125998
0.301
04/24/2026
0.337
04/23/2026
-10.68%
-0.036
0.00
3,500
0.3555
9,500
-82.26%
CHF | CH0276837694
14.10
04/24/2026
14.08
04/23/2026
+0.14%
+0.02
14.60
150
14.26
8,000
+6.02%
CHF | CH0011108872
384.50
04/24/2026
381.00
04/23/2026
+0.92%
+3.50
377.00
250
385.50
5
+4.10%
CHF | CH0256379097
3.27
04/24/2026
3.37
04/23/2026
-2.97%
-0.10
3.20
6,250
3.48
2,800
-0.44%
CHF | CH1110425654
22.10
04/24/2026
22.95
04/23/2026
-3.70%
-0.85
21.40
500
23.00
2,485
-18.90%
CHF | CH0038863350
81.17
04/24/2026
79.99
04/23/2026
+1.48%
+1.18
0.00
270
0.00
6,507
+1.59%
CHF | IT0004147952
15.58
04/24/2026
16.42
04/23/2026
-5.12%
-0.84
0.00
5
17.00
3,000
-31.15%
CHF | CH0012005267
113.70
04/24/2026
116.28
04/23/2026
-2.22%
-2.58
0.00
54
0.00
1,308
+6.09%
CHF | CH0212186248
43.50
04/24/2026
43.50
04/23/2026
0.00%
0.00
43.10
300
43.60
138
+9.02%
CHF | CH0000816824
3.24
04/24/2026
3.285
04/23/2026
-1.37%
-0.045
3.50
428
3.35
6,270
+1.58%
CHF | CH0003420806
167.00
04/24/2026
163.50
04/23/2026
+2.14%
+3.50
164.00
15
168.00
30
+36.82%
CHF | CH0111677362
13.20
04/24/2026
12.88
04/23/2026
+2.48%
+0.32
12.80
1,000
13.60
850
-5.29%
CHF | CH0024608827
915.00
04/24/2026
932.40
04/23/2026
-1.87%
-17.40
0.00
22
0.00
36
-5.09%
CHF | CH0118530366
5.46
04/24/2026
5.76
04/23/2026
-5.21%
-0.30
5.34
5,000
5.79
800
-8.43%
CHF | CH0252620700
45.20
04/24/2026
50.00
04/23/2026
-9.60%
-4.80
40.00
10
49.80
20
+11.11%
CHF | CH1261338102
438.00
04/24/2026
435.00
04/23/2026
+0.69%
+3.00
418.00
14
446.00
20
-2.47%
CHF | CH0284142913
444.00
04/24/2026
444.00
04/23/2026
0.00%
0.00
440.00
217
446.00
100
+6.99%
CHF | CH1110760852
35.70
04/24/2026
34.45
04/23/2026
+3.63%
+1.25
33.60
8
35.00
25
+31.99%
CHF | CH0006089921
62.60
04/24/2026
63.00
04/23/2026
-0.63%
-0.40
59.60
100
63.00
54
-0.79%
CHF | CH0018294154
157.80
04/24/2026
156.40
04/23/2026
+0.90%
+1.40
155.00
115
158.00
2,500
+8.99%
CHF | CH1107979838
26.50
04/24/2026
27.54
04/23/2026
-3.78%
-1.04
26.00
1,000
27.10
495
+74.08%
CHF | CH0003671440
3.355
04/24/2026
3.48
04/23/2026
-3.59%
-0.125
3.30
10,000
3.43
1,000
+9.26%
CHF | CH0012032113
331.80
04/24/2026
333.80
04/23/2026
-0.60%
-2.00
0.00
2
335.00
30
-0.12%
CHF | CH1499059983
322.00
04/24/2026
324.90
04/23/2026
-0.89%
-2.90
0.00
15
0.00
116
-1.01%
CHF | CH1263676327
50.00
04/24/2026
50.00
04/23/2026
0.00%
0.00
50.60
5
50.60
100
+15.21%
CHF | CH1243598427
63.32
04/24/2026
64.52
04/23/2026
-1.86%
-1.20
0.00
700
64.52
80
+11.55%
CHF | CH1276028821
16.94
04/24/2026
16.60
04/23/2026
+2.05%
+0.34
16.10
600
17.20
1,698
+31.75%
CHF | CH0024638212
266.00
04/24/2026
267.00
04/23/2026
-0.37%
-1.00
260.00
70
273.00
34
-5.15%
CHF | CH0024638196
277.00
04/24/2026
276.60
04/23/2026
+0.14%
+0.40
277.00
10
290.00
77
-7.55%
CHF | CH0002277314
18.30
04/24/2026
18.50
04/23/2026
-1.08%
-0.20
17.50
427
19.10
590
-10.19%
CHF | CH1248667003
273.50
04/24/2026
271.00
04/23/2026
+0.92%
+2.50
267.00
210
280.00
67
+7.11%
CHF | CH0406705126
68.40
04/24/2026
69.60
04/23/2026
-1.72%
-1.20
66.00
161
68.90
85
+12.99%
CHF | CH0032816131
102.00
04/24/2026
102.50
04/23/2026
-0.49%
-0.50
101.50
100
102.00
245
+1.99%
CHF | CH0239229302
123.60
04/24/2026
125.00
04/23/2026
-1.12%
-1.40
122.20
90
125.40
100
+15.10%
CHF | CH1256740924
85.18
04/24/2026
85.46
04/23/2026
-0.33%
-0.28
84.54
2
0.00
108
-5.94%
CHF | IL0010855885
1.05
04/24/2026
1.05
04/23/2026
0.00%
0.00
1.00
489
1.14
4,000
-11.02%
CHF | CH1429326825
78.05
04/24/2026
79.15
04/23/2026
-1.39%
-1.10
0.00
1
83.00
250
+6.10%
CHF | CH0435377954
11.03
04/24/2026
11.15
04/23/2026
-1.08%
-0.12
10.85
3,500
0.00
1,450
-1.68%
CHF | CH0418792922
144.65
04/24/2026
147.50
04/23/2026
-1.93%
-2.85
0.00
138
0.00
29
-9.29%
CHF | CH0013396012
47.15
04/24/2026
47.70
04/23/2026
-1.15%
-0.55
47.20
500
48.00
396
-9.66%
CHF | CH1484953687
27.10
04/24/2026
28.15
04/23/2026
-3.73%
-1.05
27.10
228
29.00
2,012
-22.56%
CHF | CH0001319265
3,460.00
04/24/2026
3,460.00
04/23/2026
0.00%
0.00
3,400.00
8
3,500.00
13
-1.98%
CHF | CH0496451508
6.93
04/24/2026
6.99
04/23/2026
-0.86%
-0.06
6.75
3,000
7.17
600
-22.76%
CHF | CH0012549785
175.20
04/24/2026
175.70
04/23/2026
-0.28%
-0.50
0.00
56
179.00
75
-15.16%
CHF | CH0008038389
136.30
04/24/2026
135.60
04/23/2026
+0.52%
+0.70
136.30
1
0.00
53
+10.06%
CHF | CH0011484067
645.00
04/24/2026
647.00
04/23/2026
-0.31%
-2.00
640.00
30
655.00
10
+13.31%
CHF | CH0002178181
21.62
04/24/2026
22.18
04/23/2026
-2.52%
-0.56
22.30
2
21.00
50
+9.80%
CHF | CH0002361068
34.00
04/24/2026
33.80
04/23/2026
+0.59%
+0.20
33.00
19
35.00
1,000
+13.80%
CHF | CH1175448666
84.52
04/24/2026
85.46
04/23/2026
-1.10%
-0.94
85.50
20
86.00
59
-8.56%
CHF | CH0038388911
144.50
04/24/2026
146.40
04/23/2026
-1.30%
-1.90
141.80
14
0.00
23
-0.68%
CHF | CH1386220409
45.88
04/24/2026
46.08
04/23/2026
-0.43%
-0.20
46.64
1,170
46.64
741
+8.63%
CHF | CH0014852781
930.40
04/24/2026
937.20
04/23/2026
-0.73%
-6.80
925.00
13
0.00
25
+2.23%
CHF | CH0126881561
128.40
04/24/2026
129.50
04/23/2026
-0.85%
-1.10
0.00
153
0.00
92
-2.52%
CHF | CH0008742519
669.00
04/24/2026
664.50
04/23/2026
+0.68%
+4.50
0.00
10
670.00
60
+15.46%
CHF | CH0010675863
397.00
04/24/2026
400.80
04/23/2026
-0.95%
-3.80
0.00
2
400.00
5
-17.70%
CHF | CH0012100191
124.20
04/24/2026
127.80
04/23/2026
-2.82%
-3.60
123.00
100
133.30
15
-0.54%
CHF | CH0012453913
74.50
04/24/2026
74.55
04/23/2026
-0.07%
-0.05
73.00
185
0.00
908
-6.34%
CHF | CH0012255151
181.55
04/24/2026
182.70
04/23/2026
-0.63%
-1.15
181.00
50
181.50
50
+8.59%
CHF | CH0012255144
36.60
04/24/2026
36.90
04/23/2026
-0.81%
-0.30
0.00
96
38.00
13
+7.08%
CHF | CH0231351104
188.50
04/24/2026
190.00
04/23/2026
-0.79%
-1.50
187.00
40
194.00
2
+16.56%
CHF | CH0527044959
52.00
04/24/2026
52.20
04/23/2026
-0.38%
-0.20
53.00
1
53.00
500
-5.78%
CHF | CH0011178255
124.00
04/24/2026
125.60
04/23/2026
-1.27%
-1.60
119.00
4
135.40
100
-23.79%
CHF | CH0244767585
32.54
04/24/2026
32.62
04/23/2026
-0.25%
-0.08
0.00
10
0.00
843
-11.74%
CHF | CH0542483745
39.50
04/24/2026
39.75
04/23/2026
-0.63%
-0.25
38.90
46
41.40
200
-5.81%
CHF | CH0014786500
181.00
04/24/2026
181.20
04/23/2026
-0.11%
-0.20
180.20
560
183.80
227
+20.00%
CHF | CH0305285295
14.50
04/24/2026
14.65
04/23/2026
-1.02%
-0.15
14.60
12
14.60
50
-24.87%
CHF | CH0311864901
585.00
04/24/2026
588.80
04/23/2026
-0.65%
-3.80
0.00
34
0.00
15
+52.58%
CHF | CH0021545667
839.00
04/24/2026
837.00
04/23/2026
+0.24%
+2.00
830.00
21
852.00
2
+14.97%
CHF | CH0530235594
19.60
04/24/2026
21.25
04/23/2026
-7.76%
-1.65
20.00
700
21.50
480
-3.41%
CHF | CH0002609656
600.00
04/23/2026
600.00
04/22/2026
0.00%
0.00
590.00
21
600.00
26
+3.45%
CHF | CH0012335540
66.30
04/24/2026
65.60
04/23/2026
+1.07%
+0.70
64.50
300
68.00
400
+2.02%
CHF | LI0315487269
89.00
04/24/2026
89.60
04/23/2026
-0.67%
-0.60
89.00
168
90.50
101
+6.16%
CHF | CH0528751586
147.40
04/24/2026
149.60
04/23/2026
-1.47%
-2.20
147.40
39
157.40
136
+0.13%
CHF | CH0305951201
158.00
04/24/2026
158.00
04/23/2026
0.00%
0.00
157.00
217
159.00
60
+17.91%
CHF | CH0002619481
2,070.00
04/24/2026
2,070.00
04/23/2026
0.00%
0.00
2,050.00
13
2,070.00
8
+6.15%
CHF | CH1276062754
11.30
04/24/2026
11.88
04/23/2026
-4.88%
-0.58
11.00
10
12.20
1,000
-9.45%
CHF | CH0461929603
21.30
04/24/2026
20.30
04/23/2026
+4.93%
+1.00
20.40
60
22.10
200
-17.81%
CHF | CH0019396990
281.40
04/24/2026
281.20
04/23/2026
+0.07%
+0.20
284.00
10
285.40
30
-14.27%
CHF | CH0276534614
66.80
04/24/2026
67.70
04/23/2026
-1.33%
-0.90
66.20
600
69.90
400
-17.24%
CHF | CH0312309682
50.40
04/24/2026
53.00
04/23/2026
-4.91%
-2.60
47.20
188
53.00
1
+15.22%
CHF | CH0148052126
2,380.00
04/24/2026
2,360.00
04/23/2026
+0.85%
+20.00
2,300.00
30
2,400.00
1
+5.83%
CHF | CH0493891243
11,550.00
04/24/2026
11,450.00
04/23/2026
+0.87%
+100.00
11,300.00
21
11,800.00
30
+29.52%
CHF | CH0011075394
547.80
04/24/2026
548.80
04/23/2026
-0.18%
-1.00
0.00
10
0.00
257
-8.81%