SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 15:33:00
Day high
07/09/2026 - 09:45:00
Day low
07/09/2026 - 11:42:00
YTD %
19,985.79
+53.90 ( +0.27% )
20,006.10
19,902.52
+9.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,985.79
15:33:00
19,931.89
07/08/2026
+0.27%
+53.90
-
-
-
-
 +9.69%
CHF | CH0012221716
85.42
15:34:29
82.36
07/08/2026
+3.72%
+3.06
85.44
1,235
85.46
142
 +39.07%
CHF | CH1169360919
77.75
15:31:52
76.15
07/08/2026
+2.10%
+1.60
77.55
179
77.75
153
 +23.72%
CHF | CH0029850754
0.042
09:01:26
0.0426
07/08/2026
-1.41%
-0.0006
0.04
319,613
0.0424
41,762
 -23.10%
CHF | CH0012138605
16.35
15:33:10
16.26
07/08/2026
+0.55%
+0.09
16.35
925
16.38
675
 -29.67%
CHF | CH0008967926
40.20
09:01:26
44.40
07/08/2026
-9.46%
-4.20
40.40
327
43.80
5
 +12.12%
CHF | CH0478634105
12.25
15:06:51
12.25
07/08/2026
0.00%
0.00
12.25
941
12.30
50
 -8.24%
CHF | CH0432492467
53.66
15:34:52
54.00
07/08/2026
-0.63%
-0.34
53.64
568
53.68
1,421
 -14.66%
CHF | CH0008837566
214.50
15:03:11
212.50
07/08/2026
+0.94%
+2.00
214.00
232
214.50
360
 +4.17%
CHF | CH0024590272
198.40
15:34:43
197.20
07/08/2026
+0.61%
+1.20
198.20
21
198.60
101
 -8.28%
CHF | CH1430134226
40.01
15:34:24
40.07
07/08/2026
-0.15%
-0.06
39.99
832
40.03
1,269
 -8.03%
CHF | AT0000A3EPA4
19.10
15:33:56
17.76
07/08/2026
+7.55%
+1.34
19.08
537
19.14
150
 +126.24%
CHF | CH0019107025
193.50
14:37:35
193.00
07/08/2026
+0.26%
+0.50
192.50
35
193.50
41
 -8.10%
CHF | CH0110240600
3.56
15:34:22
3.52
07/08/2026
+1.14%
+0.04
3.55
285
3.57
208
 -33.08%
CHF | CH1425684714
56.10
15:34:26
56.60
07/08/2026
-0.88%
-0.50
55.90
351
56.10
241
 +9.80%
CHF | CH0011339204
6.35
15:34:32
6.50
07/08/2026
-2.31%
-0.15
6.32
1,634
6.37
1,013
 +70.16%
CHF | CH0404880129
0.63
07/08/2026
0.63
07/06/2026
0.00%
0.00
0.59
847
0.61
501
 -8.70%
CHF | CH0127480363
112.60
15:33:10
111.60
07/08/2026
+0.90%
+1.00
112.00
77
112.60
22
 -33.41%
CHF | CH0023405456
52.40
15:33:26
52.85
07/08/2026
-0.85%
-0.45
52.40
960
52.45
62
 +12.11%
CHF | CH1176493729
72.45
15:33:15
71.70
07/08/2026
+1.05%
+0.75
72.35
219
72.50
28
 +19.70%
CHF | AT0000KTMI02
17.98
14:16:41
18.42
07/08/2026
-2.39%
-0.44
17.88
5
17.98
15
 +31.76%
CHF | CH0009002962
1,146.00
15:33:50
1,184.00
07/08/2026
-3.21%
-38.00
1,145.00
15
1,148.00
27
 -9.34%
CHF | CH0011432447
55.10
15:34:18
54.30
07/08/2026
+1.47%
+0.80
54.70
427
55.10
137
 -0.73%
CHF | CH0038389992
51.60
15:33:58
50.60
07/08/2026
+1.98%
+1.00
51.40
388
51.70
3,343
 +12.57%
CHF | CH0350665672
81.00
15:28:07
80.00
07/08/2026
+1.25%
+1.00
80.00
1
81.00
84
 +17.65%
CHF | CH0531751755
121.90
15:33:02
122.10
07/08/2026
-0.16%
-0.20
121.90
9
122.00
450
 +21.61%
CHF | CH0009691608
387.50
15:30:42
387.50
07/08/2026
0.00%
0.00
386.50
10
387.50
13
 +25.20%
CHF | CH1101098163
815.00
15:33:13
783.50
07/08/2026
+4.02%
+31.50
813.00
24
815.00
34
 +0.32%
CHF | CH0315966322
179.00
15:04:45
180.20
07/08/2026
-0.67%
-1.20
178.40
53
179.00
16
 -19.37%
CHF | CH0028422100
7.08
15:32:59
6.84
07/08/2026
+3.51%
+0.24
7.00
2,900
7.08
207
 -32.28%
CHF | CH0210362643
26.90
15:28:57
27.50
07/08/2026
-2.18%
-0.60
26.80
47
27.50
317
 +12.70%
CHF | CH0130293662
131.50
15:34:35
131.90
07/08/2026
-0.30%
-0.40
131.50
63
131.70
110
 -21.67%
CHF | CH0001473559
1,105.00
13:09:25
1,095.00
07/08/2026
+0.91%
+10.00
1,100.00
14
1,115.00
29
 +11.28%
CHF | CH0238627142
196.50
15:30:48
195.00
07/08/2026
+0.77%
+1.50
196.50
77
197.00
37
 +24.52%
CHF | CH1485899350
33.60
12:47:24
33.80
07/08/2026
-0.59%
-0.20
33.50
412
33.80
256
 +37.40%
CHF | CH0002432174
312.00
15:30:01
312.00
07/08/2026
0.00%
0.00
311.50
69
312.50
58
 -15.33%
CHF | CH0025536027
453.50
15:34:47
439.00
07/08/2026
+3.30%
+14.50
453.00
34
454.00
24
 -19.74%
CHF | CH0212255803
148.00
15:04:52
147.60
07/08/2026
+0.27%
+0.40
147.80
74
148.60
17
 +5.28%
CHF | CH0008207356
1,860.00
15:22:39
1,830.00
07/08/2026
+1.64%
+30.00
1,860.00
12
1,870.00
10
 +46.40%
CHF | CH0244017502
137.40
14:56:26
139.00
07/08/2026
-1.15%
-1.60
136.80
19
137.80
27
 -48.52%
CHF | CH0126639464
18.64
14:58:36
18.54
07/08/2026
+0.54%
+0.10
18.58
132
18.74
167
 +55.80%
CHF | CH1278877563
156.00
09:50:31
156.50
07/08/2026
-0.32%
-0.50
156.00
117
158.50
42
 -3.40%
CHF | CH0225173167
92.85
15:33:22
93.20
07/08/2026
-0.38%
-0.35
92.85
84
92.95
68
 -6.19%
CHF | CH0024666528
5.78
15:30:10
5.92
07/08/2026
-2.36%
-0.14
5.78
1,472
5.82
1,806
 +293.62%
CHF | CH0524026959
23.10
14:58:35
23.30
07/08/2026
-0.86%
-0.20
23.10
5,691
23.30
1,881
 0.00%
CHF | CH0008702190
114.80
15:17:44
112.20
07/08/2026
+2.32%
+2.60
114.60
144
115.20
116
 -11.65%
CHF | CH0014345117
313.50
14:40:49
313.50
07/08/2026
0.00%
0.00
313.50
153
315.00
19
 +9.23%
CHF | CH0210483332
182.95
15:34:52
180.85
07/08/2026
+1.16%
+2.10
182.90
145
182.95
128
 +5.11%
CHF | CH0012142631
7.355
15:34:39
7.24
07/08/2026
+1.59%
+0.115
7.35
861
7.365
1,144
 +12.63%
CHF | CH0025343259
50.70
15:33:46
50.00
07/08/2026
+1.40%
+0.70
50.60
69
50.80
5
 -6.89%
CHF | CH0360826991
392.00
15:34:09
349.00
07/08/2026
+12.32%
+43.00
391.40
11
392.40
42
 +55.11%
CHF | NL0011832936
65.20
15:27:07
65.00
07/08/2026
+0.31%
+0.20
65.20
292
65.40
115
 -38.21%
CHF | CH0001624714
56.80
14:03:50
56.60
07/08/2026
+0.35%
+0.20
56.60
163
57.00
20
 -18.21%
CHF | CH1330780979
23.80
11:56:25
23.90
07/08/2026
-0.42%
-0.10
23.00
79
23.80
192
 +99.17%
CHF | CH0030486770
154.20
14:45:16
150.00
07/08/2026
+2.80%
+4.20
153.60
45
154.20
29
 -8.31%
CHF | CH0126673539
64.40
15:26:49
64.40
07/08/2026
0.00%
0.00
64.50
598
64.60
188
 +12.20%
CHF | CH0042615283
8.845
15:34:22
9.045
07/08/2026
-2.21%
-0.20
8.78
115
8.855
1,372
 +52.02%
CHF | CH1486524122
53.20
15:30:01
53.30
07/08/2026
-0.19%
-0.10
53.10
333
53.30
210
 -17.24%
CHF | CH0582581713
265.50
15:08:58
263.50
07/08/2026
+0.76%
+2.00
264.00
45
265.00
40
 -24.39%
CHF | CH1216478797
77.70
15:34:30
77.65
07/08/2026
+0.06%
+0.05
77.70
344
77.75
640
 -
CHF | CH0024736404
68.20
14:41:47
67.00
07/08/2026
+1.79%
+1.20
65.80
67
68.40
79
 +21.38%
CHF | CH0022268228
16.34
15:30:01
16.14
07/08/2026
+1.24%
+0.20
16.32
1,275
16.36
327
 -15.32%
CHF | CH0012829898
886.00
15:34:00
888.00
07/08/2026
-0.23%
-2.00
885.00
24
887.00
5
 +20.82%
CHF | CH0016440353
682.00
15:34:14
690.00
07/08/2026
-1.16%
-8.00
681.50
8
682.50
67
 +25.57%
CHF | CH0516131684
86.00
15:24:14
84.60
07/08/2026
+1.65%
+1.40
85.60
3
86.00
300
 -2.76%
CHF | CH1262055788
2.21
14:15:30
2.20
07/08/2026
+0.45%
+0.01
2.21
481
2.31
1,912
 +171.60%
CHF | CH0009320091
9.48
14:37:40
9.96
07/08/2026
-4.82%
-0.48
9.50
1,286
9.94
429
 -12.25%
CHF | CH0319416936
243.20
15:34:49
243.00
07/08/2026
+0.08%
+0.20
243.00
36
243.40
53
 -3.49%
CHF | CH0003541510
724.00
15:25:18
716.00
07/08/2026
+1.12%
+8.00
723.00
20
727.00
5
 -18.08%
CHF | CH0045825517
17.15
15:25:09
17.50
07/08/2026
-2.00%
-0.35
17.10
3,190
17.25
229
 -0.28%
CHF | CH1335392721
174.85
15:34:50
175.05
07/08/2026
-0.11%
-0.20
174.80
115
174.90
137
 +7.99%
CHF | CH0360674466
87.20
15:32:12
86.25
07/08/2026
+1.10%
+0.95
87.20
20
87.30
45
 -11.72%
CHF | CH0102659627
0.06
14:57:29
0.063
07/08/2026
-4.76%
-0.003
0.06
17,614
0.0626
14,776
 -57.00%
CHF | CH0030170408
516.80
15:34:25
513.60
07/08/2026
+0.62%
+3.20
516.60
339
517.00
107
 -17.11%
CHF | CH1169151003
44.14
15:32:01
43.36
07/08/2026
+1.80%
+0.78
44.12
111
44.16
2
 -19.10%
CHF | CH0010645932
3,413.00
15:34:25
3,428.00
07/08/2026
-0.44%
-15.00
3,410.00
18
3,412.00
1
 +8.96%
CHF | CH0189396655
23.80
14:58:33
23.70
07/08/2026
+0.42%
+0.10
23.60
287
23.80
536
 +12.32%
CHF | CH0001340204
2,260.00
14:25:07
2,310.00
07/08/2026
-2.16%
-50.00
2,270.00
7
2,280.00
4
 +25.89%
CHF | CH0012949464
242.00
15:27:35
240.00
07/08/2026
+0.83%
+2.00
242.00
3
246.00
197
 +5.26%
CHF | CH1173567111
37.00
15:05:34
36.40
07/08/2026
+1.65%
+0.60
36.30
285
37.20
82
 +216.52%
CHF | CH0466642201
213.20
15:32:34
212.40
07/08/2026
+0.38%
+0.80
213.20
436
213.40
457
 +1.53%
CHF | CH0239518779
137.80
15:22:00
137.20
07/08/2026
+0.44%
+0.60
137.60
60
138.00
32
 +15.68%
CHF | CH0003583256
6.00
12:58:28
6.05
07/08/2026
-0.83%
-0.05
5.45
219
6.05
785
 -13.57%
CHF | CH0012214059
72.60
15:33:48
72.98
07/08/2026
-0.52%
-0.38
72.60
109
72.64
1,129
 -6.15%
CHF | CH0030380734
199.20
15:32:41
194.60
07/08/2026
+2.36%
+4.60
198.80
55
199.40
29
 +34.39%
CHF | CH0001341608
4,200.00
12:33:46
4,180.00
07/08/2026
+0.48%
+20.00
4,180.00
1
4,200.00
9
 +3.47%
CHF | CH0363463438
6.45
15:34:48
6.38
07/08/2026
+1.10%
+0.07
6.445
898
6.475
1,912
 +49.94%
CHF | CH0023868554
70.10
15:33:44
71.00
07/08/2026
-1.27%
-0.90
69.90
94
70.10
51
 -7.19%
CHF | CH1431598916
168.40
15:31:41
159.40
07/08/2026
+5.65%
+9.00
167.60
116
168.20
26
 +61.34%
CHF | CH0006372897
1,296.00
15:31:17
1,278.00
07/08/2026
+1.41%
+18.00
1,294.00
3
1,296.00
9
 -41.91%
CHF | CH1338987303
175.00
15:26:49
174.00
07/08/2026
+0.57%
+1.00
175.00
2
175.20
14
 +5.84%
CHF | CH0325094297
153.50
15:34:08
153.00
07/08/2026
+0.33%
+0.50
153.00
262
154.00
1,011
 +5.88%
CHF | CH0187624256
132.00
15:29:35
132.00
07/08/2026
0.00%
0.00
130.00
77
133.50
5
 -7.69%
CHF | CH0102484968
71.82
15:34:45
72.04
07/08/2026
-0.31%
-0.22
71.80
135
71.84
224
 +15.45%
CHF | CH0017875789
261.00
15:16:32
261.00
07/08/2026
0.00%
0.00
261.00
18
261.50
45
 -8.74%
CHF | CH0100837282
238.00
15:30:01
235.00
07/08/2026
+1.28%
+3.00
237.50
80
238.50
28
 -15.01%
CHF | CH0009236461
99.80
15:30:10
100.20
07/08/2026
-0.40%
-0.40
99.60
21
100.20
109
 +12.33%
CHF | CH0420462266
10.30
14:24:51
10.50
07/08/2026
-1.90%
-0.20
10.30
2,567
10.40
1,854
 -4.98%
CHF | CH0010702154
44.30
14:40:14
43.85
07/08/2026
+1.03%
+0.45
44.20
171
44.40
15
 -31.59%
CHF | CH0012268360
1.24
10:35:54
1.24
07/08/2026
0.00%
0.00
1.24
2,299
1.27
1,854
 +0.81%
CHF | CH0025238863
204.20
15:34:50
204.00
07/08/2026
+0.10%
+0.20
204.10
45
204.20
66
 +19.12%
CHF | CH0325814116
20.92
15:34:52
21.16
07/08/2026
-1.13%
-0.24
20.86
359
20.98
194
 -23.00%
CHF | CH0371153492
41.70
15:30:11
40.90
07/08/2026
+1.96%
+0.80
41.65
163
41.75
195
 -20.43%
CHF | NL0010733960
13.20
14:42:18
13.00
07/08/2026
+1.54%
+0.20
13.00
1,230
13.20
1,287
 0.00%
CHF | CH0022427626
404.50
15:30:17
402.00
07/08/2026
+0.62%
+2.50
404.00
4
406.00
22
 +36.27%
CHF | CH0190891181
16.24
15:25:46
16.62
07/08/2026
-2.29%
-0.38
16.24
85
16.34
109
 +21.31%
CHF | LI0355147575
113.40
15:33:06
114.00
07/08/2026
-0.53%
-0.60
113.20
304
113.60
1,322
 +36.04%
CHF | CH0010570759
95,700.00
15:33:52
97,800.00
07/08/2026
-2.15%
-2,100.00
95,700.00
1
96,000.00
3
 -15.98%
CHF | CH0010570767
9,365.00
15:34:22
9,585.00
07/08/2026
-2.30%
-220.00
9,365.00
3
9,375.00
5
 -17.30%
CHF | CH0025751329
79.86
15:34:53
78.04
07/08/2026
+2.33%
+1.82
79.82
227
79.88
440
 -4.29%
CHF | CH0013841017
579.40
15:34:12
573.00
07/08/2026
+1.12%
+6.40
579.40
21
579.60
119
 +6.55%
CHF | CH1252930610
110.00
15:32:01
109.00
07/08/2026
+0.92%
+1.00
109.60
131
110.00
135
 +17.58%
CHF | CH0039542854
6.14
15:18:01
6.20
07/08/2026
-0.97%
-0.06
6.12
365
6.14
4,025
 +72.22%
CHF | CH0468525222
136.20
15:34:32
135.20
07/08/2026
+0.74%
+1.00
136.00
96
136.60
223
 -13.55%
CHF | CH0386200239
91.40
15:05:28
91.00
07/08/2026
+0.44%
+0.40
91.10
83
92.10
53
 +3.17%
CHF | CH1129677105
8.08
15:34:21
8.02
07/08/2026
+0.75%
+0.06
8.06
262
8.10
1,332
 -28.65%
CHF | CH0208062627
32.55
15:34:40
30.90
07/08/2026
+5.34%
+1.65
32.55
148
32.70
268
 -21.97%
CHF | CH0039821084
732.00
15:08:22
737.00
07/08/2026
-0.68%
-5.00
732.00
3
737.00
1
 -9.68%
CHF | CH0003390066
16.50
15:34:53
16.50
07/08/2026
0.00%
0.00
16.50
119
16.55
36
 -19.12%
CHF | CH1251125998
0.188
15:32:39
0.185
07/08/2026
+1.62%
+0.003
0.187
22,938
0.189
7,188
 -90.26%
CHF | CH0276837694
14.18
15:30:01
14.08
07/08/2026
+0.71%
+0.10
14.14
1,498
14.20
5,400
 +6.02%
CHF | CH0011108872
346.50
15:33:53
344.00
07/08/2026
+0.73%
+2.50
346.00
211
347.00
201
 -6.01%
CHF | CH0256379097
3.16
14:23:56
3.21
07/08/2026
-1.56%
-0.05
3.14
582
3.18
80
 -5.17%
CHF | CH1110425654
21.95
15:06:25
22.15
07/08/2026
-0.90%
-0.20
21.95
92
22.00
45
 -21.73%
CHF | CH0038863350
82.96
15:34:22
84.11
07/08/2026
-1.37%
-1.15
82.93
711
82.95
203
 +6.82%
CHF | IT0004147952
12.10
15:31:52
11.82
07/08/2026
+2.37%
+0.28
12.02
702
12.12
176
 -50.44%
CHF | CH0012005267
125.26
15:34:53
125.90
07/08/2026
-0.51%
-0.64
125.22
748
125.26
384
 +14.87%
CHF | CH0212186248
39.30
11:25:25
39.40
07/08/2026
-0.25%
-0.10
39.30
337
39.50
122
 +2.46%
CHF | CH0000816824
4.315
15:29:47
4.295
07/08/2026
+0.47%
+0.02
4.31
660
4.325
10,326
 +32.81%
CHF | CH0003420806
150.00
15:33:14
150.00
07/08/2026
0.00%
0.00
149.50
4
152.00
35
 +25.52%
CHF | CH0111677362
16.18
14:27:07
16.18
07/08/2026
0.00%
0.00
16.18
83
16.32
40
 +18.97%
CHF | CH0024608827
662.60
15:34:23
663.40
07/08/2026
-0.12%
-0.80
663.00
38
663.40
118
 -32.47%
CHF | CH0118530366
4.285
15:33:44
4.30
07/08/2026
-0.35%
-0.015
4.27
20
4.285
98
 -31.64%
CHF | CH0252620700
50.50
07/08/2026
50.50
07/07/2026
0.00%
0.00
45.60
205
51.50
13
 +12.22%
CHF | CH1261338102
416.00
14:00:06
415.00
07/08/2026
+0.24%
+1.00
416.00
53
418.00
2
 -6.95%
CHF | CH0284142913
435.00
15:01:27
439.00
07/08/2026
-0.91%
-4.00
435.00
18
437.00
4
 +5.78%
CHF | CH1110760852
46.25
15:30:45
45.25
07/08/2026
+2.21%
+1.00
46.10
172
46.40
132
 +73.37%
CHF | CH0006089921
63.60
07/08/2026
63.60
07/07/2026
0.00%
0.00
63.00
69
63.80
98
 +0.16%
CHF | CH0018294154
143.90
15:32:54
143.50
07/08/2026
+0.28%
+0.40
143.90
175
144.10
185
 0.00%
CHF | CH1107979838
24.88
15:31:27
24.28
07/08/2026
+2.47%
+0.60
24.84
171
24.92
155
 +53.48%
CHF | CH0003671440
3.045
15:31:02
2.99
07/08/2026
+1.84%
+0.055
3.04
1,499
3.055
2,169
 -6.12%
CHF | CH0012032113
338.60
15:34:14
341.60
07/08/2026
-0.88%
-3.00
338.40
49
338.80
12
 +2.21%
CHF | CH1499059983
334.70
15:34:53
334.90
07/08/2026
-0.06%
-0.20
334.70
274
334.80
140
 +2.04%
CHF | CH1263676327
49.60
15:24:10
49.30
07/08/2026
+0.61%
+0.30
49.50
41
49.80
76
 +13.59%
CHF | CH1243598427
68.86
15:34:34
69.20
07/08/2026
-0.49%
-0.34
68.84
398
68.88
222
 +19.64%
CHF | CH1276028821
15.68
15:31:58
15.10
07/08/2026
+3.84%
+0.58
15.52
518
15.68
801
 +19.84%
CHF | CH0024638212
254.50
15:34:34
254.50
07/08/2026
0.00%
0.00
254.00
730
255.00
482
 -9.59%
CHF | CH0024638196
263.40
15:33:50
263.40
07/08/2026
0.00%
0.00
263.40
542
263.60
201
 -11.97%
CHF | CH0002277314
18.00
07/08/2026
18.90
07/07/2026
-4.76%
-0.90
18.00
55
18.50
60
 -12.62%
CHF | CH1248667003
304.00
14:51:44
296.50
07/08/2026
+2.53%
+7.50
302.00
46
305.00
16
 +17.19%
CHF | CH0406705126
78.30
15:32:20
75.40
07/08/2026
+3.85%
+2.90
78.10
119
78.60
16
 +22.40%
CHF | CH0032816131
100.50
14:55:33
99.20
07/08/2026
+1.31%
+1.30
100.50
247
101.00
100
 -1.29%
CHF | CH0239229302
132.20
15:33:47
131.60
07/08/2026
+0.46%
+0.60
132.00
211
132.60
146
 +21.18%
CHF | CH1256740924
93.92
15:34:48
93.66
07/08/2026
+0.28%
+0.26
93.90
178
93.96
289
 +3.08%
CHF | IL0010855885
1.05
07/08/2026
1.05
07/07/2026
0.00%
0.00
0.932
3,495
1.05
3,817
 -11.02%
CHF | CH1429326825
71.55
15:34:38
71.05
07/08/2026
+0.70%
+0.50
71.45
119
71.60
123
 -4.27%
CHF | CH0435377954
13.25
15:34:37
13.34
07/08/2026
-0.67%
-0.09
13.25
83
13.26
158
 +17.64%
CHF | CH0418792922
161.40
15:34:52
162.25
07/08/2026
-0.52%
-0.85
161.35
264
161.45
456
 -0.22%
CHF | CH0013396012
54.90
14:49:50
54.40
07/08/2026
+0.92%
+0.50
54.50
74
54.90
99
 +3.03%
CHF | CH1484953687
26.55
15:34:50
27.30
07/08/2026
-2.75%
-0.75
26.50
289
26.60
52
 -24.90%
CHF | CH0001319265
3,040.00
13:42:21
3,030.00
07/08/2026
+0.33%
+10.00
3,010.00
24
3,040.00
5
 -14.16%
CHF | CH0496451508
8.26
15:34:25
8.295
07/08/2026
-0.42%
-0.035
8.27
297
8.285
100
 -8.34%
CHF | CH0012549785
199.60
15:34:05
201.00
07/08/2026
-0.70%
-1.40
199.60
68
199.80
240
 -2.95%
CHF | CH0008038389
129.90
15:32:48
129.10
07/08/2026
+0.62%
+0.80
129.80
380
130.00
404
 +4.79%
CHF | CH0011484067
648.00
15:32:04
651.00
07/08/2026
-0.46%
-3.00
648.00
57
651.00
58
 +14.01%
CHF | CH0002178181
23.32
15:32:22
23.76
07/08/2026
-1.85%
-0.44
23.30
198
23.36
174
 +17.62%
CHF | CH0002361068
32.20
13:35:30
33.00
07/08/2026
-2.42%
-0.80
32.20
111
32.90
85
 +11.11%
CHF | CH1175448666
103.65
15:33:48
102.65
07/08/2026
+0.97%
+1.00
103.65
101
103.70
197
 +9.83%
CHF | CH0038388911
139.00
15:30:02
136.70
07/08/2026
+1.68%
+2.30
138.90
127
139.20
202
 -7.26%
CHF | CH1386220409
39.98
15:34:28
39.96
07/08/2026
+0.05%
+0.02
39.92
69
39.98
290
 -5.80%
CHF | CH0014852781
923.80
15:34:19
917.80
07/08/2026
+0.65%
+6.00
923.60
26
924.00
196
 +0.11%
CHF | CH0126881561
132.30
15:34:26
132.65
07/08/2026
-0.26%
-0.35
132.25
1,147
132.35
888
 -0.15%
CHF | CH0008742519
611.50
15:34:53
615.00
07/08/2026
-0.57%
-3.50
611.00
460
612.00
321
 +6.86%
CHF | CH1548235246
41.32
15:34:49
41.16
07/08/2026
+0.39%
+0.16
41.28
62
41.34
175
 -15.48%
CHF | CH0012100191
171.00
15:34:12
167.80
07/08/2026
+1.91%
+3.20
170.90
28
171.20
100
 +30.58%
CHF | CH0012453913
68.50
15:34:49
68.70
07/08/2026
-0.29%
-0.20
68.40
261
68.55
27
 -13.69%
CHF | CH0012255151
203.20
15:34:15
200.10
07/08/2026
+1.55%
+3.10
202.90
33
203.10
10
 +18.93%
CHF | CH0012255144
40.10
15:14:08
39.75
07/08/2026
+0.88%
+0.35
40.15
45
40.25
503
 +15.35%
CHF | CH0231351104
178.00
14:46:50
179.00
07/08/2026
-0.56%
-1.00
178.00
191
179.00
73
 +9.82%
CHF | CH0527044959
49.90
13:31:36
50.40
07/08/2026
-0.99%
-0.50
49.80
105
50.20
25
 -9.03%
CHF | CH0011178255
131.80
14:38:25
130.60
07/08/2026
+0.92%
+1.20
131.20
34
131.80
20
 -20.75%
CHF | CH0244767585
41.65
15:34:49
41.10
07/08/2026
+1.34%
+0.55
41.64
2,963
41.66
2,719
 +11.20%
CHF | CH0542483745
40.65
13:46:36
40.95
07/08/2026
-0.73%
-0.30
40.65
311
40.85
55
 -2.96%
CHF | CH0014786500
161.60
15:34:26
162.20
07/08/2026
-0.37%
-0.60
161.60
82
161.80
51
 +7.42%
CHF | CH0305285295
13.45
14:32:22
13.50
07/08/2026
-0.37%
-0.05
13.45
100
13.55
57
 -30.77%
CHF | CH0311864901
686.00
15:34:18
650.40
07/08/2026
+5.47%
+35.60
686.00
22
686.60
52
 +68.54%
CHF | CH0021545667
803.00
15:27:03
805.00
07/08/2026
-0.25%
-2.00
802.00
31
806.00
5
 +10.58%
CHF | CH0530235594
18.32
15:34:07
18.40
07/08/2026
-0.43%
-0.08
18.22
116
18.32
35
 -16.36%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
575.00
8
600.00
208
 -0.86%
CHF | CH0012335540
76.30
15:34:54
76.10
07/08/2026
+0.26%
+0.20
76.30
493
76.50
429
 +18.35%
CHF | LI0315487269
90.10
15:30:42
91.20
07/08/2026
-1.21%
-1.10
90.10
35
90.30
450
 +8.06%
CHF | CH0528751586
156.60
15:19:27
156.80
07/08/2026
-0.13%
-0.20
156.40
57
156.80
85
 +4.95%
CHF | CH0305951201
162.00
14:15:12
161.50
07/08/2026
+0.31%
+0.50
161.50
298
162.50
500
 +20.52%
CHF | CH0002619481
1,950.00
14:30:56
1,955.00
07/08/2026
-0.26%
-5.00
1,945.00
5
1,955.00
19
 +0.26%
CHF | CH1276062754
11.32
15:30:39
11.08
07/08/2026
+2.17%
+0.24
11.14
213
11.38
396
 -15.55%
CHF | CH0461929603
18.50
13:41:59
18.60
07/08/2026
-0.54%
-0.10
18.30
2,080
18.60
60
 -24.70%
CHF | CH0019396990
354.00
15:34:48
351.20
07/08/2026
+0.80%
+2.80
353.20
42
354.40
65
 +7.07%
CHF | CH0276534614
62.10
15:05:06
59.80
07/08/2026
+3.85%
+2.30
61.80
56
62.10
99
 -26.89%
CHF | CH0312309682
54.80
07/08/2026
55.00
07/07/2026
-0.36%
-0.20
52.20
91
53.80
89
 +19.13%
CHF | CH0148052126
2,140.00
15:30:14
2,120.00
07/08/2026
+0.94%
+20.00
2,130.00
3
2,150.00
9
 -4.93%
CHF | CH0493891243
10,400.00
15:13:05
10,350.00
07/08/2026
+0.48%
+50.00
10,400.00
4
10,500.00
1
 +17.08%
CHF | CH0011075394
613.20
15:34:32
610.80
07/08/2026
+0.39%
+2.40
613.20
159
613.40
248
 +1.50%