Large gap with delayed quotes
|
Last quote
01/09/2026
-
16:21:00
|
Day high
01/09/2026 -
15:54:00
|
Day low
01/09/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,466.10
+58.90
(
+0.32% )
|
18,485.24
|
18,401.39
|
+1.35%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,466.10
16:21:00
|
18,407.20
01/08/2026
|
+0.32%
+58.90
|
-
-
|
-
-
|
+1.35% |
|
CHF | CH0012221716
|
59.82
16:22:06
|
59.24
01/08/2026
|
+0.98%
+0.58
|
59.82
2,782
|
59.86
2,524
|
+0.03% |
|
CHF | CH1169360919
|
64.75
16:21:44
|
64.55
01/08/2026
|
+0.31%
+0.20
|
64.80
226
|
64.90
87
|
+4.87% |
|
CHF | CH0029850754
|
0.0556
13:15:34
|
0.0554
01/08/2026
|
+0.36%
+0.0002
|
0.053
15,370
|
0.0556
136,286
|
0.00% |
|
CHF | CH0012138605
|
23.72
16:21:22
|
23.24
01/08/2026
|
+2.07%
+0.48
|
23.70
1,154
|
23.74
912
|
+0.52% |
|
CHF | CH0008967926
|
37.60
13:09:15
|
36.00
01/08/2026
|
0.00%
0.00
|
36.00
294
|
37.60
189
|
-5.05% |
|
CHF | CH0478634105
|
13.45
16:17:20
|
13.40
01/08/2026
|
+0.37%
+0.05
|
13.35
134
|
13.45
255
|
+0.37% |
|
CHF | CH0432492467
|
63.56
16:21:48
|
64.56
01/08/2026
|
-1.55%
-1.00
|
63.54
910
|
63.58
1,276
|
+2.02% |
|
CHF | CH0008837566
|
207.50
16:16:32
|
207.50
01/08/2026
|
0.00%
0.00
|
207.00
487
|
208.00
877
|
+1.72% |
|
CHF | CH0024590272
|
211.00
16:19:54
|
215.50
01/08/2026
|
-2.09%
-4.50
|
210.00
108
|
211.00
97
|
+0.23% |
|
CHF | CH1430134226
|
44.73
16:21:57
|
43.49
01/08/2026
|
+2.85%
+1.24
|
44.71
623
|
44.73
405
|
-0.18% |
|
CHF | AT0000A3EPA4
|
8.195
16:20:52
|
8.10
01/08/2026
|
+1.17%
+0.095
|
8.185
468
|
8.20
40
|
+3.18% |
|
CHF | CH0019107025
|
209.00
16:21:36
|
207.00
01/08/2026
|
+0.97%
+2.00
|
208.00
65
|
210.00
822
|
-1.43% |
|
CHF | CH0110240600
|
4.865
16:19:14
|
4.80
01/08/2026
|
+1.35%
+0.065
|
4.86
806
|
4.875
564
|
-8.75% |
|
CHF | CH1425684714
|
52.65
16:20:54
|
51.30
01/08/2026
|
+2.63%
+1.35
|
52.55
60
|
52.70
36
|
-0.48% |
|
CHF | CH0011339204
|
3.635
16:19:41
|
3.715
01/08/2026
|
-2.15%
-0.08
|
3.62
963
|
3.655
921
|
-2.75% |
|
CHF | CH0404880129
|
0.70
01/08/2026
|
0.705
01/07/2026
|
-0.71%
-0.005
|
0.65
850
|
0.70
2,356
|
+1.45% |
|
CHF | CH0127480363
|
170.00
16:20:07
|
171.00
01/08/2026
|
-0.58%
-1.00
|
169.80
26
|
170.20
15
|
+2.03% |
|
CHF | CH0023405456
|
48.40
16:21:59
|
47.50
01/08/2026
|
+1.89%
+0.90
|
48.38
183
|
48.44
134
|
+0.76% |
|
CHF | CH1176493729
|
62.75
16:21:51
|
62.30
01/08/2026
|
+0.72%
+0.45
|
62.80
138
|
62.95
137
|
+4.01% |
|
CHF | CH0009002962
|
1,266.00
16:19:47
|
1,280.00
01/08/2026
|
-1.09%
-14.00
|
1,265.00
17
|
1,267.00
9
|
-1.99% |
|
CHF | CH0011432447
|
58.20
16:10:18
|
56.60
01/08/2026
|
+2.83%
+1.60
|
58.20
525
|
58.40
2,984
|
+3.47% |
|
CHF | CH0038389992
|
47.70
16:20:46
|
46.85
01/08/2026
|
+1.81%
+0.85
|
47.65
246
|
47.75
56
|
+4.23% |
|
CHF | CH0350665672
|
70.00
12:12:04
|
69.00
01/08/2026
|
+1.45%
+1.00
|
69.00
57
|
70.00
38
|
+1.47% |
|
CHF | CH0531751755
|
100.30
16:19:47
|
101.30
01/08/2026
|
-0.99%
-1.00
|
100.10
257
|
100.30
218
|
+0.90% |
|
CHF | CH0009691608
|
311.00
16:05:41
|
312.50
01/08/2026
|
-0.48%
-1.50
|
310.50
34
|
311.00
11
|
+0.97% |
|
CHF | CH1101098163
|
827.50
16:21:49
|
818.50
01/08/2026
|
+1.10%
+9.00
|
827.00
4
|
828.00
7
|
+4.80% |
|
CHF | CH0315966322
|
219.00
16:19:55
|
222.00
01/08/2026
|
-1.35%
-3.00
|
219.00
48
|
220.00
115
|
-0.67% |
|
CHF | CH0028422100
|
11.20
16:12:10
|
11.25
01/08/2026
|
-0.44%
-0.05
|
11.15
4,986
|
11.25
1,800
|
+11.39% |
|
CHF | CH0210362643
|
22.70
16:18:26
|
23.40
01/08/2026
|
-2.99%
-0.70
|
22.70
850
|
23.00
417
|
-4.10% |
|
CHF | CH0130293662
|
174.40
16:09:10
|
175.40
01/08/2026
|
-0.57%
-1.00
|
174.30
28
|
174.50
78
|
+4.16% |
|
CHF | CH0001473559
|
990.00
15:01:59
|
992.00
01/08/2026
|
-0.20%
-2.00
|
994.00
1
|
1,000.00
102
|
+0.81% |
|
CHF | CH0238627142
|
158.00
16:22:05
|
156.20
01/08/2026
|
+1.15%
+1.80
|
157.80
134
|
158.40
42
|
-0.26% |
|
CHF | CH1485899350
|
25.30
16:18:53
|
25.50
01/08/2026
|
-0.78%
-0.20
|
25.20
356
|
25.40
324
|
+3.66% |
|
CHF | CH0002432174
|
347.00
16:22:17
|
346.50
01/08/2026
|
+0.14%
+0.50
|
347.00
59
|
347.50
57
|
-5.97% |
|
CHF | CH0025536027
|
555.00
16:21:49
|
557.00
01/08/2026
|
-0.36%
-2.00
|
554.00
56
|
556.00
80
|
+1.83% |
|
CHF | CH0212255803
|
141.60
16:17:07
|
143.80
01/08/2026
|
-1.53%
-2.20
|
141.20
49
|
141.60
89
|
+2.57% |
|
CHF | CH0008207356
|
1,280.00
14:20:50
|
1,300.00
01/08/2026
|
-1.54%
-20.00
|
1,270.00
30
|
1,300.00
60
|
+4.00% |
|
CHF | CH0244017502
|
278.00
16:08:58
|
276.00
01/08/2026
|
+0.72%
+2.00
|
277.00
100
|
280.00
4
|
+2.22% |
|
CHF | CH0126639464
|
11.66
15:44:22
|
11.70
01/08/2026
|
-0.34%
-0.04
|
11.64
1,034
|
11.72
357
|
-1.68% |
|
CHF | CH1278877563
|
163.50
12:24:29
|
160.50
01/08/2026
|
+1.87%
+3.00
|
160.00
13
|
160.00
2
|
-0.93% |
|
CHF | CH0225173167
|
97.25
16:20:14
|
98.50
01/08/2026
|
-1.27%
-1.25
|
97.10
1,228
|
97.30
134
|
-0.86% |
|
CHF | CH0524026959
|
23.70
15:34:52
|
23.50
01/08/2026
|
+0.85%
+0.20
|
23.60
678
|
23.80
6,681
|
+0.86% |
|
CHF | CH0008702190
|
126.50
16:21:18
|
123.50
01/08/2026
|
+2.43%
+3.00
|
126.00
55
|
127.00
209
|
-2.76% |
|
CHF | CH0014345117
|
285.00
15:53:08
|
287.00
01/08/2026
|
-0.70%
-2.00
|
284.00
74
|
286.00
66
|
0.00% |
|
CHF | CH0210483332
|
175.65
16:21:22
|
174.15
01/08/2026
|
+0.86%
+1.50
|
175.85
577
|
175.95
518
|
+1.22% |
|
CHF | CH0012142631
|
7.28
16:19:00
|
7.195
01/08/2026
|
+1.18%
+0.085
|
7.29
1,098
|
7.305
890
|
+0.49% |
|
CHF | CH0025343259
|
56.00
16:11:35
|
55.60
01/08/2026
|
+0.72%
+0.40
|
55.70
61
|
56.10
48
|
+3.54% |
|
CHF | CH0360826991
|
240.00
16:22:04
|
236.20
01/08/2026
|
+1.61%
+3.80
|
239.40
69
|
240.40
152
|
+4.98% |
|
CHF | NL0011832936
|
108.80
16:21:18
|
110.00
01/08/2026
|
-1.09%
-1.20
|
108.60
349
|
109.20
543
|
+4.56% |
|
CHF | CH0001624714
|
66.20
16:10:10
|
67.00
01/08/2026
|
-1.19%
-0.80
|
66.00
1,096
|
66.80
140
|
-3.18% |
|
CHF | CH1330780979
|
13.60
15:55:22
|
13.20
01/08/2026
|
+3.03%
+0.40
|
13.20
2,127
|
13.60
18
|
+10.00% |
|
CHF | CH0030486770
|
166.00
16:21:01
|
166.40
01/08/2026
|
-0.24%
-0.40
|
165.80
52
|
166.20
37
|
+1.71% |
|
CHF | CH0126673539
|
58.90
16:21:46
|
58.40
01/08/2026
|
+0.86%
+0.50
|
58.80
1,056
|
59.00
884
|
+1.74% |
|
CHF | CH0042615283
|
6.195
16:20:19
|
6.23
01/08/2026
|
-0.56%
-0.035
|
6.18
442
|
6.20
783
|
+4.71% |
|
CHF | CH1486524122
|
63.90
16:10:38
|
64.60
01/08/2026
|
-1.08%
-0.70
|
63.70
268
|
64.00
564
|
+0.31% |
|
CHF | CH0582581713
|
362.50
16:22:06
|
360.50
01/08/2026
|
+0.55%
+2.00
|
362.00
18
|
363.00
35
|
+3.44% |
|
CHF | CH0024736404
|
58.00
15:18:21
|
57.20
01/08/2026
|
+1.40%
+0.80
|
56.40
251
|
58.00
97
|
+3.62% |
|
CHF | CH0022268228
|
19.70
16:22:11
|
19.82
01/08/2026
|
-0.61%
-0.12
|
19.68
506
|
19.72
1,247
|
+3.99% |
|
CHF | CH0012829898
|
745.00
16:21:39
|
738.00
01/08/2026
|
+0.95%
+7.00
|
744.00
110
|
746.00
28
|
+0.41% |
|
CHF | CH0016440353
|
572.50
16:19:47
|
559.50
01/08/2026
|
+2.32%
+13.00
|
571.50
53
|
572.50
50
|
+1.82% |
|
CHF | CH0516131684
|
85.60
15:52:46
|
85.60
01/08/2026
|
0.00%
0.00
|
85.40
100
|
85.60
66
|
-1.61% |
|
CHF | CH1262055788
|
0.802
13:31:06
|
0.83
01/08/2026
|
-3.37%
-0.028
|
0.802
1,366
|
0.828
4,365
|
+2.47% |
|
CHF | CH0009320091
|
10.95
16:02:13
|
10.70
01/08/2026
|
+2.34%
+0.25
|
10.65
50
|
10.95
1,915
|
-5.73% |
|
CHF | CH0319416936
|
259.40
16:22:04
|
264.00
01/08/2026
|
-1.74%
-4.60
|
259.00
103
|
259.40
40
|
+4.85% |
|
CHF | CH0003541510
|
858.00
16:22:04
|
850.00
01/08/2026
|
+0.94%
+8.00
|
856.00
22
|
859.00
6
|
-2.75% |
|
CHF | CH0045825517
|
17.60
16:20:03
|
17.60
01/08/2026
|
0.00%
0.00
|
17.60
186
|
17.65
1,248
|
+0.28% |
|
CHF | CH1335392721
|
164.70
16:22:03
|
163.20
01/08/2026
|
+0.92%
+1.50
|
164.60
449
|
164.80
491
|
+0.68% |
|
CHF | CH0360674466
|
98.25
16:16:19
|
99.50
01/08/2026
|
-1.26%
-1.25
|
98.15
96
|
98.25
2
|
+1.84% |
|
CHF | CH0102659627
|
0.143
12:37:52
|
0.139
01/08/2026
|
+2.88%
+0.004
|
0.14
750
|
0.143
36,685
|
-5.12% |
|
CHF | CH0030170408
|
637.00
16:21:28
|
636.40
01/08/2026
|
+0.09%
+0.60
|
637.00
110
|
637.40
83
|
+2.71% |
|
CHF | CH1169151003
|
53.05
16:22:04
|
53.70
01/08/2026
|
-1.21%
-0.65
|
53.00
209
|
53.05
312
|
+0.19% |
|
CHF | CH0010645932
|
3,187.00
16:22:17
|
3,163.00
01/08/2026
|
+0.76%
+24.00
|
3,185.00
12
|
3,187.00
21
|
+0.54% |
|
CHF | CH0189396655
|
21.50
16:05:18
|
21.90
01/08/2026
|
-1.83%
-0.40
|
21.50
863
|
21.60
2,492
|
+3.79% |
|
CHF | CH0001340204
|
1,870.00
15:52:20
|
1,865.00
01/08/2026
|
+0.27%
+5.00
|
1,860.00
4
|
1,870.00
28
|
+1.63% |
|
CHF | CH0012949464
|
232.00
15:39:29
|
232.00
01/08/2026
|
0.00%
0.00
|
228.00
11
|
232.00
47
|
+1.75% |
|
CHF | CH1173567111
|
13.02
16:18:47
|
11.90
01/08/2026
|
+9.41%
+1.12
|
13.02
104
|
13.10
7,454
|
+3.48% |
|
CHF | CH0239518779
|
118.00
16:15:21
|
119.40
01/08/2026
|
-1.17%
-1.40
|
117.80
118
|
118.20
29
|
+0.67% |
|
CHF | CH0003583256
|
6.80
01/08/2026
|
6.80
01/07/2026
|
0.00%
0.00
|
6.80
577
|
7.55
336
|
-2.86% |
|
CHF | CH0012214059
|
79.54
16:21:02
|
79.08
01/08/2026
|
+0.58%
+0.46
|
79.52
1,400
|
79.56
610
|
+1.70% |
|
CHF | CH0024666528
|
1.55
16:08:47
|
1.52
01/08/2026
|
+1.97%
+0.03
|
1.452
4,900
|
1.58
3,400
|
+1.06% |
|
CHF | CH0030380734
|
151.00
16:22:04
|
147.60
01/08/2026
|
+2.30%
+3.40
|
150.60
134
|
151.20
207
|
+1.93% |
|
CHF | CH0001341608
|
4,080.00
12:14:39
|
4,080.00
01/08/2026
|
0.00%
0.00
|
4,060.00
5
|
4,080.00
7
|
+0.99% |
|
CHF | CH0363463438
|
3.815
16:18:39
|
3.755
01/08/2026
|
+1.60%
+0.06
|
3.795
6,506
|
3.82
3,200
|
-11.75% |
|
CHF | CH0023868554
|
77.40
16:22:16
|
82.60
01/08/2026
|
-6.30%
-5.20
|
77.30
92
|
77.70
51
|
+7.97% |
|
CHF | CH1431598916
|
105.80
16:19:48
|
102.60
01/08/2026
|
+3.12%
+3.20
|
105.60
81
|
106.20
109
|
+3.85% |
|
CHF | CH0006372897
|
2,275.00
16:08:38
|
2,275.00
01/08/2026
|
0.00%
0.00
|
2,270.00
12
|
2,285.00
19
|
+3.41% |
|
CHF | CH1338987303
|
166.00
15:54:17
|
167.80
01/08/2026
|
-1.07%
-1.80
|
165.60
18
|
166.40
44
|
+2.07% |
|
CHF | CH0325094297
|
147.00
16:14:58
|
148.00
01/08/2026
|
-0.68%
-1.00
|
146.50
155
|
147.50
268
|
+2.42% |
|
CHF | CH0187624256
|
142.00
14:53:11
|
143.00
01/08/2026
|
-0.70%
-1.00
|
142.00
89
|
144.00
45
|
0.00% |
|
CHF | CH0102484968
|
64.80
16:21:47
|
64.98
01/08/2026
|
-0.28%
-0.18
|
64.78
726
|
64.82
106
|
+4.13% |
|
CHF | CH0017875789
|
284.00
16:16:05
|
291.50
01/08/2026
|
-2.57%
-7.50
|
284.00
22
|
284.50
67
|
+1.92% |
|
CHF | CH0100837282
|
289.00
16:22:17
|
286.00
01/08/2026
|
+1.05%
+3.00
|
288.00
134
|
289.00
32
|
+3.44% |
|
CHF | CH0009236461
|
91.00
15:57:12
|
91.40
01/08/2026
|
-0.44%
-0.40
|
90.60
4
|
91.20
284
|
+2.47% |
|
CHF | CH0420462266
|
11.20
12:30:40
|
11.10
01/08/2026
|
+0.90%
+0.10
|
11.10
50
|
11.30
50
|
+0.45% |
|
CHF | CH0010702154
|
64.30
16:21:11
|
64.50
01/08/2026
|
-0.31%
-0.20
|
64.30
246
|
64.50
40
|
+0.62% |
|
CHF | CH0012268360
|
1.245
13:06:15
|
1.245
01/08/2026
|
0.00%
0.00
|
1.21
2,000
|
1.24
9,533
|
+1.22% |
|
CHF | CH0025238863
|
175.50
16:22:08
|
173.45
01/08/2026
|
+1.18%
+2.05
|
175.45
326
|
175.55
323
|
+1.28% |
|
CHF | CH0325814116
|
26.90
16:21:17
|
27.50
01/08/2026
|
-2.18%
-0.60
|
26.90
332
|
27.00
329
|
+0.07% |
|
CHF | CH0371153492
|
50.90
16:22:09
|
50.60
01/08/2026
|
+0.59%
+0.30
|
50.80
365
|
51.00
432
|
-1.56% |
|
CHF | NL0010733960
|
14.55
16:13:05
|
14.35
01/08/2026
|
+1.39%
+0.20
|
14.55
143
|
14.70
774
|
+10.38% |
|
CHF | CH0022427626
|
278.50
16:22:13
|
274.00
01/08/2026
|
+1.64%
+4.50
|
278.00
19
|
279.00
36
|
-7.12% |
|
CHF | CH0190891181
|
13.40
16:20:00
|
13.58
01/08/2026
|
-1.33%
-0.18
|
13.32
237
|
13.40
16
|
-0.88% |
|
CHF | LI0355147575
|
85.60
16:19:50
|
86.40
01/08/2026
|
-0.93%
-0.80
|
85.10
126
|
85.60
391
|
+3.10% |
|
CHF | CH0010570759
|
115,400.00
16:06:32
|
116,200.00
01/08/2026
|
-0.69%
-800.00
|
115,000.00
3
|
115,600.00
2
|
-0.17% |
|
CHF | CH0010570767
|
11,260.00
16:21:00
|
11,380.00
01/08/2026
|
-1.05%
-120.00
|
11,250.00
18
|
11,270.00
29
|
-1.81% |
|
CHF | CH0025751329
|
77.14
16:21:33
|
76.32
01/08/2026
|
+1.07%
+0.82
|
77.14
698
|
77.20
1,050
|
-6.40% |
|
CHF | CH0013841017
|
557.60
16:22:04
|
552.00
01/08/2026
|
+1.01%
+5.60
|
557.20
1
|
557.40
167
|
+2.64% |
|
CHF | CH1252930610
|
92.70
16:18:51
|
93.40
01/08/2026
|
-0.75%
-0.70
|
92.50
104
|
92.90
74
|
+0.76% |
|
CHF | CH0039542854
|
4.05
14:55:30
|
3.99
01/08/2026
|
+1.50%
+0.06
|
4.01
25
|
4.09
25
|
+10.83% |
|
CHF | CH0468525222
|
168.00
16:20:47
|
168.60
01/08/2026
|
-0.36%
-0.60
|
167.80
8
|
168.40
107
|
+7.80% |
|
CHF | CH0386200239
|
87.60
16:06:40
|
88.70
01/08/2026
|
-1.24%
-1.10
|
86.70
32
|
88.00
209
|
+0.57% |
|
CHF | CH1129677105
|
11.60
16:20:07
|
11.60
01/08/2026
|
0.00%
0.00
|
11.56
636
|
11.62
1,372
|
+3.20% |
|
CHF | CH0208062627
|
40.15
16:10:39
|
40.95
01/08/2026
|
-1.95%
-0.80
|
39.95
84
|
40.20
215
|
+3.41% |
|
CHF | CH0039821084
|
854.00
16:05:52
|
814.00
01/08/2026
|
+4.91%
+40.00
|
854.00
3
|
864.00
18
|
-0.25% |
|
CHF | CH1357065999
|
0.022
16:20:45
|
0.0226
01/08/2026
|
-2.65%
-0.0006
|
0.022
195
|
0.0239
41,556
|
-25.17% |
|
CHF | CH0003390066
|
21.20
15:43:48
|
20.60
01/08/2026
|
+2.91%
+0.60
|
21.10
12
|
21.20
260
|
+0.98% |
|
CHF | CH1251125998
|
1.51
15:57:30
|
1.56
01/08/2026
|
-3.21%
-0.05
|
1.50
500
|
1.544
5,823
|
-17.89% |
|
CHF | CH0276837694
|
13.44
16:08:29
|
13.64
01/08/2026
|
-1.47%
-0.20
|
13.44
1,229
|
13.50
1,121
|
+2.71% |
|
CHF | CH0011108872
|
370.00
16:12:34
|
371.00
01/08/2026
|
-0.27%
-1.00
|
369.50
130
|
370.50
29
|
+1.37% |
|
CHF | CH0256379097
|
3.325
16:16:56
|
3.31
01/08/2026
|
+0.45%
+0.015
|
3.30
1,500
|
3.335
3,902
|
-2.22% |
|
CHF | CH1110425654
|
32.25
16:19:58
|
31.85
01/08/2026
|
+1.26%
+0.40
|
32.20
815
|
32.30
1,150
|
+12.54% |
|
CHF | CH0038863350
|
75.03
16:22:16
|
74.36
01/08/2026
|
+0.90%
+0.67
|
75.01
1,556
|
75.03
1,027
|
-5.56% |
|
CHF | IT0004147952
|
30.60
16:22:06
|
28.45
01/08/2026
|
+7.56%
+2.15
|
30.45
531
|
30.65
970
|
+19.29% |
|
CHF | CH0012005267
|
114.30
16:22:16
|
113.76
01/08/2026
|
+0.47%
+0.54
|
114.30
1,952
|
114.34
1,311
|
+3.80% |
|
CHF | CH0212186248
|
39.20
15:04:48
|
39.00
01/08/2026
|
+0.51%
+0.20
|
39.20
206
|
39.40
380
|
-2.26% |
|
CHF | CH0000816824
|
3.50
16:22:06
|
3.382
01/08/2026
|
+3.49%
+0.118
|
3.496
3,494
|
3.504
3,700
|
+4.58% |
|
CHF | CH0003420806
|
120.00
16:04:25
|
120.00
01/08/2026
|
0.00%
0.00
|
119.50
201
|
121.50
39
|
+0.42% |
|
CHF | CH0111677362
|
12.48
16:08:07
|
12.52
01/08/2026
|
-0.32%
-0.04
|
12.44
1,400
|
12.56
173
|
-7.94% |
|
CHF | CH0024608827
|
1,017.00
16:22:10
|
1,003.50
01/08/2026
|
+1.35%
+13.50
|
1,016.50
75
|
1,017.50
112
|
+2.15% |
|
CHF | CH0118530366
|
6.39
15:33:42
|
6.43
01/08/2026
|
-0.62%
-0.04
|
6.35
170
|
6.39
3,150
|
+2.23% |
|
CHF | CH0252620700
|
52.00
01/06/2026
|
49.80
12/29/2025
|
+4.42%
+2.20
|
45.20
258
|
50.00
152
|
+15.56% |
|
CHF | CH1261338102
|
449.00
15:45:31
|
449.00
01/08/2026
|
0.00%
0.00
|
446.00
2
|
449.00
15
|
+0.67% |
|
CHF | AT0000KTMI02
|
14.76
14:01:53
|
14.98
01/08/2026
|
-1.47%
-0.22
|
14.72
27
|
14.84
5
|
+7.15% |
|
CHF | CH0284142913
|
419.00
16:00:15
|
419.00
01/08/2026
|
0.00%
0.00
|
418.00
30
|
419.00
235
|
+0.96% |
|
CHF | CH1110760852
|
28.15
16:20:52
|
27.25
01/08/2026
|
+3.30%
+0.90
|
28.05
220
|
28.20
132
|
+4.41% |
|
CHF | CH0006089921
|
62.00
15:04:30
|
63.50
01/08/2026
|
-2.36%
-1.50
|
60.50
100
|
61.50
99
|
0.00% |
|
CHF | CH0018294154
|
145.80
16:21:08
|
145.80
01/08/2026
|
0.00%
0.00
|
145.70
139
|
145.90
90
|
+1.60% |
|
CHF | CH1107979838
|
15.54
16:19:40
|
15.36
01/08/2026
|
+1.17%
+0.18
|
15.50
637
|
15.54
500
|
-2.91% |
|
CHF | CH0003671440
|
3.33
16:19:14
|
3.285
01/08/2026
|
+1.37%
+0.045
|
3.325
2,600
|
3.34
780
|
+3.14% |
|
CHF | CH0012032048
|
340.90
16:22:13
|
339.40
01/08/2026
|
+0.44%
+1.50
|
340.80
397
|
340.90
619
|
+3.41% |
|
CHF | CH0012032113
|
349.00
16:17:07
|
346.20
01/08/2026
|
+0.81%
+2.80
|
348.80
12
|
349.20
132
|
+3.28% |
|
CHF | CH1263676327
|
43.10
16:02:57
|
43.70
01/08/2026
|
-1.37%
-0.60
|
43.00
7
|
43.30
259
|
+0.69% |
|
CHF | CH1243598427
|
60.44
16:21:27
|
60.54
01/08/2026
|
-0.17%
-0.10
|
60.42
657
|
60.46
494
|
+4.67% |
|
CHF | CH1276028821
|
14.80
16:14:29
|
13.58
01/08/2026
|
+8.98%
+1.22
|
14.80
320
|
14.88
690
|
+7.78% |
|
CHF | CH0024638212
|
289.50
16:22:04
|
290.00
01/08/2026
|
-0.17%
-0.50
|
288.50
500
|
289.50
470
|
+3.02% |
|
CHF | CH0024638196
|
305.20
16:22:04
|
307.00
01/08/2026
|
-0.59%
-1.80
|
305.00
164
|
305.20
70
|
+2.61% |
|
CHF | CH0002277314
|
20.60
09:48:29
|
21.00
01/08/2026
|
-1.90%
-0.40
|
19.20
486
|
20.80
268
|
+1.94% |
|
CHF | CH1248667003
|
255.50
16:22:06
|
255.00
01/08/2026
|
+0.20%
+0.50
|
255.50
25
|
256.00
15
|
+0.79% |
|
CHF | CH0406705126
|
63.00
16:22:04
|
62.60
01/08/2026
|
+0.64%
+0.40
|
62.80
82
|
63.10
182
|
+1.62% |
|
CHF | CH0032816131
|
100.00
15:28:58
|
101.50
01/08/2026
|
-1.48%
-1.50
|
100.50
150
|
101.00
1,100
|
+1.00% |
|
CHF | CH0239229302
|
114.40
16:12:20
|
113.80
01/08/2026
|
+0.53%
+0.60
|
114.20
322
|
114.60
130
|
+4.79% |
|
CHF | CH1256740924
|
94.80
16:21:34
|
94.62
01/08/2026
|
+0.19%
+0.18
|
94.78
180
|
94.84
574
|
+4.14% |
|
CHF | IL0010855885
|
1.16
16:08:42
|
1.10
01/08/2026
|
+5.45%
+0.06
|
1.07
4,048
|
1.16
6,570
|
-6.78% |
|
CHF | CH1429326825
|
80.70
16:22:07
|
79.60
01/08/2026
|
+1.38%
+1.10
|
80.70
760
|
80.90
834
|
+6.70% |
|
CHF | CH0435377954
|
12.13
16:20:50
|
12.06
01/08/2026
|
+0.58%
+0.07
|
12.12
6,197
|
12.14
505
|
+6.35% |
|
CHF | CH0418792922
|
164.65
16:21:46
|
162.50
01/08/2026
|
+1.32%
+2.15
|
164.65
359
|
164.75
610
|
-0.06% |
|
CHF | CH0013396012
|
55.60
16:22:17
|
54.90
01/08/2026
|
+1.28%
+0.70
|
55.50
142
|
55.70
127
|
+3.98% |
|
CHF | CH1484953687
|
39.85
16:17:27
|
38.90
01/08/2026
|
+2.44%
+0.95
|
39.70
141
|
39.90
369
|
+7.02% |
|
CHF | CH0001319265
|
3,500.00
15:59:11
|
3,510.00
01/08/2026
|
-0.28%
-10.00
|
3,500.00
11
|
3,540.00
3
|
-0.57% |
|
CHF | CH0496451508
|
8.795
16:22:10
|
8.795
01/08/2026
|
0.00%
0.00
|
8.785
544
|
8.815
774
|
-2.82% |
|
CHF | CH0012549785
|
212.00
16:22:04
|
211.30
01/08/2026
|
+0.33%
+0.70
|
211.80
202
|
212.00
327
|
+2.03% |
|
CHF | CH0008038389
|
125.50
16:16:28
|
125.80
01/08/2026
|
-0.24%
-0.30
|
125.40
347
|
125.60
410
|
+2.11% |
|
CHF | CH0011484067
|
569.00
16:14:53
|
575.00
01/08/2026
|
-1.04%
-6.00
|
568.00
100
|
570.00
15
|
+0.70% |
|
CHF | CH0002178181
|
19.54
16:22:04
|
21.06
01/08/2026
|
-7.22%
-1.52
|
19.53
1,153
|
19.55
483
|
+4.26% |
|
CHF | CH0002361068
|
30.90
15:50:02
|
31.50
01/08/2026
|
-1.90%
-0.60
|
30.50
201
|
30.90
229
|
+6.06% |
|
CHF | CH1175448666
|
100.40
16:22:03
|
100.00
01/08/2026
|
+0.40%
+0.40
|
100.30
309
|
100.40
100
|
+7.00% |
|
CHF | CH0038388911
|
153.80
16:22:02
|
153.60
01/08/2026
|
+0.13%
+0.20
|
153.40
211
|
153.80
55
|
+4.21% |
|
CHF | CH1386220409
|
41.66
16:15:56
|
41.52
01/08/2026
|
+0.34%
+0.14
|
41.62
165
|
41.66
517
|
-2.12% |
|
CHF | CH0014852781
|
887.60
16:19:00
|
908.40
01/08/2026
|
-2.29%
-20.80
|
887.80
82
|
888.00
30
|
-0.92% |
|
CHF | CH0126881561
|
127.40
16:21:53
|
129.10
01/08/2026
|
-1.32%
-1.70
|
127.45
722
|
127.50
1,123
|
-2.82% |
|
CHF | CH0008742519
|
585.50
16:22:11
|
590.50
01/08/2026
|
-0.85%
-5.00
|
585.50
125
|
586.00
319
|
+2.61% |
|
CHF | CH0010675863
|
472.40
16:20:11
|
486.60
01/08/2026
|
-2.92%
-14.20
|
471.80
7
|
472.60
19
|
-0.08% |
|
CHF | CH0012100191
|
153.00
16:20:58
|
140.20
01/08/2026
|
+9.13%
+12.80
|
152.70
46
|
153.20
109
|
+9.11% |
|
CHF | CH0012453913
|
84.20
16:21:19
|
83.65
01/08/2026
|
+0.66%
+0.55
|
84.20
132
|
84.25
21
|
+5.09% |
|
CHF | CH0012255151
|
177.50
16:22:05
|
173.80
01/08/2026
|
+2.13%
+3.70
|
177.30
12
|
177.60
101
|
+3.30% |
|
CHF | CH0012255144
|
35.92
16:20:30
|
35.56
01/08/2026
|
+1.01%
+0.36
|
35.98
89
|
36.08
177
|
+3.19% |
|
CHF | CH0231351104
|
164.50
16:18:18
|
165.00
01/08/2026
|
-0.30%
-0.50
|
164.50
3
|
165.00
231
|
+1.23% |
|
CHF | CH0527044959
|
59.60
16:07:29
|
60.40
01/08/2026
|
-1.32%
-0.80
|
59.40
5
|
60.00
10
|
+9.03% |
|
CHF | CH0011178255
|
171.20
16:09:20
|
170.40
01/08/2026
|
+0.47%
+0.80
|
171.20
20
|
171.60
15
|
+3.40% |
|
CHF | CH0244767585
|
38.09
16:22:14
|
37.88
01/08/2026
|
+0.55%
+0.21
|
38.09
2,527
|
38.11
4,856
|
+2.49% |
|
CHF | CH0542483745
|
43.60
16:12:26
|
42.70
01/08/2026
|
+2.11%
+0.90
|
43.50
189
|
43.90
241
|
+1.18% |
|
CHF | CH0014786500
|
151.20
16:18:08
|
152.00
01/08/2026
|
-0.53%
-0.80
|
151.00
149
|
151.60
155
|
+0.66% |
|
CHF | CH0305285295
|
21.90
16:16:25
|
21.90
01/08/2026
|
0.00%
0.00
|
21.80
4,000
|
21.90
246
|
+12.31% |
|
CHF | CH0311864901
|
440.40
16:22:03
|
433.30
01/08/2026
|
+1.64%
+7.10
|
440.40
104
|
440.70
4
|
+12.28% |
|
CHF | CH0021545667
|
727.00
16:20:45
|
736.00
01/08/2026
|
-1.22%
-9.00
|
727.00
2
|
729.00
53
|
+1.10% |
|
CHF | CH0530235594
|
22.45
16:17:36
|
22.00
01/08/2026
|
+2.05%
+0.45
|
22.30
810
|
22.50
568
|
0.00% |
|
CHF | CH0002609656
|
570.00
12/23/2025
|
575.00
12/22/2025
|
-0.87%
-5.00
|
575.00
20
|
615.00
32
|
-1.72% |
|
CHF | CH0012335540
|
65.20
16:14:22
|
65.70
01/08/2026
|
-0.76%
-0.50
|
65.00
960
|
65.20
582
|
+2.18% |
|
CHF | LI0315487269
|
86.20
13:45:28
|
86.80
01/08/2026
|
-0.69%
-0.60
|
86.20
63
|
87.00
77
|
+2.84% |
|
CHF | CH0528751586
|
156.20
16:16:51
|
156.40
01/08/2026
|
-0.13%
-0.20
|
156.00
129
|
156.40
119
|
+4.69% |
|
CHF | CH0305951201
|
134.50
15:56:47
|
134.00
01/08/2026
|
+0.37%
+0.50
|
134.00
18
|
134.50
960
|
0.00% |
|
CHF | CH0002619481
|
1,965.00
01/08/2026
|
1,960.00
01/07/2026
|
+0.26%
+5.00
|
1,955.00
8
|
1,965.00
34
|
+0.77% |
|
CHF | CH1276062754
|
14.08
16:15:00
|
13.42
01/08/2026
|
+4.92%
+0.66
|
14.06
1,065
|
14.30
65
|
+2.29% |
|
CHF | CH0461929603
|
25.40
16:03:16
|
26.00
01/08/2026
|
-2.31%
-0.60
|
25.50
400
|
25.80
836
|
+5.26% |
|
CHF | CH0019396990
|
346.00
16:20:16
|
343.50
01/08/2026
|
+0.73%
+2.50
|
345.50
155
|
346.50
143
|
+4.73% |
|
CHF | CH0276534614
|
83.40
16:20:59
|
83.60
01/08/2026
|
-0.24%
-0.20
|
83.40
41
|
83.60
51
|
+2.20% |
|
CHF | CH0312309682
|
45.80
14:25:28
|
45.40
01/08/2026
|
+0.88%
+0.40
|
45.20
347
|
45.80
305
|
-1.30% |
|
CHF | CH0148052126
|
2,250.00
16:14:03
|
2,270.00
01/08/2026
|
-0.88%
-20.00
|
2,240.00
6
|
2,260.00
3
|
+1.79% |
|
CHF | CH0493891243
|
9,040.00
16:17:17
|
9,000.00
01/08/2026
|
+0.44%
+40.00
|
9,020.00
5
|
9,100.00
22
|
+1.81% |
|
CHF | CH0011075394
|
579.20
16:21:07
|
589.40
01/08/2026
|
-1.73%
-10.20
|
579.00
209
|
579.20
277
|
-2.06% |