Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,537.94 17:40:00	18,575.05 04/27/2026	-0.20% -37.11	- -	- -	+1.75%
ABB Rg CHF | CH0012221716	76.42 17:31:41	77.62 04/27/2026	-1.55% -1.20	0.00 205	0.00 1,194	+31.07%
Accelleron Ind Rg CHF | CH1169360919	84.10 17:34:19	85.75 04/27/2026	-1.92% -1.65	0.00 81	86.00 439	+39.32%
Addex Therap N CHF | CH0029850754	0.0466 17:19:45	0.0486 04/27/2026	-4.12% -0.002	0.0446 61,000	0.051 271,099	-12.27%
Adecco Group N CHF | CH0012138605	17.67 17:30:57	17.71 04/27/2026	-0.23% -0.04	0.00 50	18.00 150	-23.40%
Adval Tech Hldg N CHF | CH0008967926	35.00 17:30:57	35.60 04/27/2026	-1.69% -0.60	33.00 321	38.00 23	-10.10%
AEVIS VICT Rg CHF | CH0478634105	13.70 17:30:57	13.70 04/27/2026	0.00% 0.00	13.50 57	13.70 1,918	+2.62%
Alcon Rg CHF | CH0432492467	59.48 17:37:20	59.84 04/27/2026	-0.60% -0.36	59.30 2,000	60.00 249	-5.44%
Allreal Hldg Rg CHF | CH0008837566	215.00 17:30:57	215.00 04/27/2026	0.00% 0.00	213.50 500	220.00 250	+5.39%
ALSO Holding N CHF | CH0024590272	155.80 17:30:57	156.20 04/27/2026	-0.26% -0.40	0.00 400	158.00 20	-27.35%
Amrize Rg CHF | CH1430134226	44.94 17:38:35	45.21 04/27/2026	-0.60% -0.27	44.40 11	45.70 5,762	+3.76%
ams-OSRAM Br CHF | AT0000A3EPA4	11.66 17:34:19	11.87 04/27/2026	-1.77% -0.21	11.64 5,000	11.64 327	+51.21%
APG SGA N CHF | CH0019107025	177.00 17:30:57	177.00 04/27/2026	0.00% 0.00	176.00 167	183.00 70	-15.71%
Arbonia N CHF | CH0110240600	4.24 17:30:57	4.25 04/27/2026	-0.24% -0.01	0.00 1,000	4.18 2,123	-19.20%
ARYZTA Rg CHF | CH1425684714	60.20 17:30:57	58.00 04/27/2026	+3.79% +2.20	57.60 125	62.50 232	+12.51%
Ascom Hldg N CHF | CH0011339204	5.26 17:30:57	5.27 04/27/2026	-0.19% -0.01	5.50 20	5.50 40	+37.96%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/27/2026	0.63 04/24/2026	+1.59% +0.01	0.505 2,000	0.64 4,522	-7.25%
Autoneum Hldg N CHF | CH0127480363	118.00 17:30:57	119.20 04/27/2026	-1.01% -1.20	0.00 1,000	122.00 200	-28.88%
Avolta N CHF | CH0023405456	43.80 17:30:57	45.84 04/27/2026	-4.45% -2.04	43.64 1,670	45.00 3,500	-2.76%
BACHEM HLDG Rg CHF | CH1176493729	68.15 17:30:57	68.65 04/27/2026	-0.73% -0.50	0.00 75	69.40 550	+14.61%
Bajaj Mobility Br CHF | AT0000KTMI02	16.48 17:30:57	16.42 04/27/2026	+0.37% +0.06	16.00 20	17.00 200	+17.45%
Barry Callebaut N CHF | CH0009002962	1,127.00 17:30:57	1,110.00 04/27/2026	+1.53% +17.00	1,100.00 9	1,140.00 59	-15.01%
Basilea Pharmaceu N CHF | CH0011432447	53.50 17:30:57	53.20 04/27/2026	+0.56% +0.30	53.40 105	54.00 200	-2.74%
BB Biotech N CHF | CH0038389992	45.75 17:30:57	45.40 04/27/2026	+0.77% +0.35	44.50 220	46.00 2,000	+1.00%
BC Jura Rg CHF | CH0350665672	100.00 15:50:25	104.00 04/27/2026	-3.85% -4.00	99.00 18	103.00 19	+52.94%
BC Vaudoise Rg CHF | CH0531751755	124.10 17:30:57	122.40 04/27/2026	+1.39% +1.70	124.50 15	0.00 3	+21.91%
BEKB N CHF | CH0009691608	411.00 17:30:57	404.00 04/27/2026	+1.73% +7.00	405.00 194	415.00 275	+30.53%
BELIMO Hldg Rg CHF | CH1101098163	714.00 17:34:19	721.00 04/27/2026	-0.97% -7.00	0.00 18	726.00 20	-7.68%
Bell Food Gr N CHF | CH0315966322	192.20 17:30:57	190.80 04/27/2026	+0.73% +1.40	191.00 3	193.80 19	-14.63%
Bellevue Group N CHF | CH0028422100	7.92 17:30:57	8.28 04/27/2026	-4.35% -0.36	7.90 5	8.34 300	-18.02%
BioVersys N CHF | CH0210362643	29.90 17:36:26	29.50 04/27/2026	+1.36% +0.40	28.50 1,033	30.00 255	+20.90%
BKW N CHF | CH0130293662	160.30 17:30:57	159.50 04/27/2026	+0.50% +0.80	0.00 562	161.00 285	-5.29%
BLKB CHF | CH0001473559	1,065.00 17:30:57	1,085.00 04/27/2026	-1.84% -20.00	1,055.00 50	1,075.00 20	+10.26%
Bossard Hldg N CHF | CH0238627142	158.00 17:30:57	160.00 04/27/2026	-1.25% -2.00	155.00 250	162.00 30	+2.17%
Bque Cant Geneve Rg CHF | CH1485899350	36.10 17:30:57	36.00 04/27/2026	+0.28% +0.10	36.00 1,920	36.30 200	+46.34%
Bucher Industries N CHF | CH0002432174	314.00 17:30:57	329.50 04/27/2026	-4.70% -15.50	315.50 1	0.00 15	-10.58%
Burckhardt Compre N CHF | CH0025536027	520.00 17:34:42	530.00 04/27/2026	-1.89% -10.00	0.00 25	545.00 62	-3.11%
Burkhalter Hldg N CHF | CH0212255803	187.20 17:30:57	188.20 04/27/2026	-0.53% -1.00	186.40 9	188.00 20	+34.24%
BVZ Hldg N CHF | CH0008207356	1,410.00 17:30:57	1,400.00 04/27/2026	+0.71% +10.00	1,380.00 23	1,380.00 3	+12.00%
Bystronic N-A CHF | CH0244017502	192.40 17:30:57	196.00 04/27/2026	-1.84% -3.60	190.00 50	193.40 22	-27.41%
Calida Hldg N CHF | CH0126639464	16.08 17:30:57	15.52 04/27/2026	+3.61% +0.56	15.00 1,884	16.78 29	+30.42%
Carlo Gavazzi Rg CHF | CH1278877563	152.50 17:30:57	157.00 04/27/2026	-2.87% -4.50	152.00 68	158.00 40	-3.09%
Cembra Money Bk N CHF | CH0225173167	96.55 17:30:57	101.40 04/27/2026	-4.78% -4.85	105.00 40	0.00 1	+2.06%
Centiel N CHF | CH0024666528	3.57 17:30:57	3.69 04/27/2026	-3.25% -0.12	3.52 1,500	3.70 2,270	+145.35%
Cham Swiss Prop Rg CHF | CH0524026959	26.40 17:30:57	26.30 04/27/2026	+0.38% +0.10	26.30 250	26.50 2,650	+12.88%
Cicor Technologie N CHF | CH0008702190	135.20 17:30:57	137.80 04/27/2026	-1.89% -2.60	134.00 100	134.00 15	+8.50%
Cie Fin Traditi P CHF | CH0014345117	293.00 17:30:57	289.50 04/27/2026	+1.21% +3.50	285.00 1	295.00 95	+0.87%
CieFinRichemont N CHF | CH0210483332	149.10 17:38:36	150.85 04/27/2026	-1.16% -1.75	152.00 1	152.00 150	-12.32%
Clariant N CHF | CH0012142631	7.98 17:30:57	7.965 04/27/2026	+0.19% +0.015	7.91 6,709	8.00 148	+11.24%
COLTENE HLDG N CHF | CH0025343259	47.05 17:30:57	48.70 04/27/2026	-3.39% -1.65	47.00 22	48.20 192	-9.31%
Comet Hldg Rg CHF | CH0360826991	300.20 17:31:41	306.40 04/27/2026	-2.02% -6.20	297.60 1	300.00 22	+36.18%
COSMO Pharm Rg CHF | NL0011832936	86.90 17:30:57	91.50 04/27/2026	-5.03% -4.60	85.10 50	93.40 107	-13.02%
CPH Group N-A CHF | CH0001624714	60.80 17:30:57	60.00 04/27/2026	+1.33% +0.80	60.20 158	0.00 1	-13.29%
Curatis Holding Rg CHF | CH1330780979	24.90 17:30:57	25.00 04/27/2026	-0.40% -0.10	23.40 500	25.00 2,825	+108.33%
Daetwyler Hldg I CHF | CH0030486770	156.40 17:30:57	157.20 04/27/2026	-0.51% -0.80	148.00 10	162.00 550	-3.91%
DKSH Hldg N CHF | CH0126673539	58.90 17:32:56	58.70 04/27/2026	+0.34% +0.20	57.60 5	59.30 1,000	+2.26%
DocMorris N CHF | CH0042615283	7.045 17:30:57	7.00 04/27/2026	+0.64% +0.045	7.02 5,000	7.12 960	+17.65%
dormakaba Hldg Rg CHF | CH1486524122	52.20 17:30:57	52.00 04/27/2026	+0.38% +0.20	51.50 120	54.70 700	-19.25%
DottikonES Hld Rg CHF | CH0582581713	333.50 17:30:57	328.50 04/27/2026	+1.52% +5.00	323.00 130	338.00 150	-5.74%
Edisun Power Euro N CHF | CH0024736404	71.60 17:30:57	71.00 04/27/2026	+0.85% +0.60	66.00 105	71.60 139	+28.62%
EFG Intl N CHF | CH0022268228	16.96 17:30:57	16.92 04/27/2026	+0.24% +0.04	16.50 200	17.06 300	-11.23%
Emmi N CHF | CH0012829898	799.00 17:30:57	802.00 04/27/2026	-0.37% -3.00	790.00 249	810.00 100	+9.12%
EMS-CHEM HLDG N CHF | CH0016440353	668.00 17:30:57	667.50 04/27/2026	+0.07% +0.50	660.00 60	670.00 140	+21.47%
EPIC Suisse Rg CHF | CH0516131684	88.60 17:30:57	88.20 04/27/2026	+0.45% +0.40	88.20 100	89.00 300	+1.38%
EvoNext Hldgs Rg CHF | CH1262055788	0.99 17:30:57	0.954 04/27/2026	+3.77% +0.036	0.93 988	0.99 4,499	+17.78%
Feintool Int N CHF | CH0009320091	9.30 17:30:57	9.16 04/27/2026	+1.53% +0.14	9.10 799	9.10 2	-19.30%
Flughafen Zuerich N CHF | CH0319416936	224.80 17:30:57	224.60 04/27/2026	+0.09% +0.20	0.00 1	230.00 16	-10.80%
Forbo Hldg N CHF | CH0003541510	729.00 17:30:57	730.00 04/27/2026	-0.14% -1.00	724.00 1	745.00 3	-16.48%
Fundamenta Real N CHF | CH0045825517	18.15 17:30:57	18.20 04/27/2026	-0.27% -0.05	18.00 8,262	18.25 53,865	+3.70%
Galderma Group Rg CHF | CH1335392721	158.25 17:30:57	163.45 04/27/2026	-3.18% -5.20	158.00 40	158.15 600	+0.83%
Galenica Rg CHF | CH0360674466	84.35 17:30:57	84.90 04/27/2026	-0.65% -0.55	83.60 20	86.60 300	-13.10%
GAM Hldg N CHF | CH0102659627	0.08 17:30:57	0.078 04/27/2026	+2.56% +0.002	0.0788 6,500	0.09 10,000	-46.76%
Geberit N CHF | CH0030170408	534.40 17:30:57	535.60 04/27/2026	-0.22% -1.20	0.00 8	540.00 10	-13.56%
Georg Fischer Rg CHF | CH1169151003	42.56 17:34:00	42.50 04/27/2026	+0.14% +0.06	0.00 240	43.40 1,000	-20.71%
Givaudan N CHF | CH0010645932	2,810.00 17:38:28	2,820.00 04/27/2026	-0.35% -10.00	0.00 1	2,670.00 3	-10.36%
Glarner KB N CHF | CH0189396655	23.20 17:30:57	24.90 04/27/2026	-6.83% -1.70	0.00 1	25.00 2,540	+18.01%
Graubuendner KB PS CHF | CH0001340204	2,340.00 17:30:57	2,350.00 04/27/2026	-0.43% -10.00	2,280.00 18	2,370.00 25	+28.07%
Groupe Minoteries N CHF | CH0012949464	238.00 17:30:57	238.00 04/27/2026	0.00% 0.00	236.00 11	238.00 190	+4.39%
Gurit Hldg Rg CHF | CH1173567111	36.20 17:30:57	36.10 04/27/2026	+0.28% +0.10	35.50 500	36.20 99	+213.91%
Helvetia Bal Hl Rg CHF | CH0466642201	215.40 17:30:57	214.40 04/27/2026	+0.47% +1.00	0.00 297	0.00 1	+2.49%
HIAG Immo N CHF | CH0239518779	138.40 17:30:57	136.80 04/27/2026	+1.17% +1.60	137.00 25	139.00 25	+15.35%
Highlight Ev&En I CHF | CH0003583256	5.75 14:10:46	6.10 04/27/2026	-5.74% -0.35	5.75 564	6.10 47	-12.86%
Holcim N CHF | CH0012214059	72.94 17:30:57	73.04 04/27/2026	-0.14% -0.10	0.00 2	72.50 28	-6.07%
Huber + Suhner N CHF | CH0030380734	218.50 17:31:08	224.00 04/27/2026	-2.46% -5.50	215.00 4	0.00 3	+54.70%
Hyp Bk Lenzburg N CHF | CH0001341608	4,200.00 17:17:30	4,160.00 04/27/2026	+0.96% +40.00	4,140.00 7	4,200.00 26	+2.97%
Idorsia Rg CHF | CH0363463438	3.944 17:30:57	3.764 04/27/2026	+4.78% +0.18	3.94 100	3.94 7,022	-11.54%
Implenia N CHF | CH0023868554	62.40 17:34:19	63.00 04/27/2026	-0.95% -0.60	62.00 233	63.40 56	-17.65%
INFICON HLDG Rg CHF | CH1431598916	141.00 17:30:57	140.60 04/27/2026	+0.28% +0.40	141.00 180	141.20 240	+42.31%
Interroll Hldg N CHF | CH0006372897	1,650.00 17:30:57	1,668.00 04/27/2026	-1.08% -18.00	1,640.00 10	1,750.00 10	-24.18%
Intershop Hldg Rg CHF | CH1338987303	169.60 17:30:57	168.80 04/27/2026	+0.47% +0.80	168.00 20	170.00 200	+2.68%
Investis Hldg N CHF | CH0325094297	159.00 17:30:57	159.00 04/27/2026	0.00% 0.00	158.00 30	161.50 144	+10.03%
IVF HARTMANN Hldg N CHF | CH0187624256	134.50 17:30:57	134.50 04/27/2026	0.00% 0.00	131.00 200	138.00 71	-5.94%
Julius Baer Grp N CHF | CH0102484968	61.52 17:30:57	61.56 04/27/2026	-0.06% -0.04	61.00 4	62.00 520	-1.35%
Jungfraubahn Hldg N CHF | CH0017875789	275.50 17:30:57	275.50 04/27/2026	0.00% 0.00	270.00 680	280.00 10	-3.67%
Kardex Hldg N CHF | CH0100837282	274.50 17:30:57	281.00 04/27/2026	-2.31% -6.50	0.00 500	281.00 75	+1.63%
KB Basel PS CHF | CH0009236461	96.50 17:30:57	96.10 04/27/2026	+0.42% +0.40	96.10 200	98.10 100	+7.74%
Klingelnberg Rg CHF | CH0420462266	10.90 17:30:57	10.75 04/27/2026	+1.40% +0.15	10.20 2,000	10.95 500	-2.71%
Komax Hldg N CHF | CH0010702154	55.00 17:30:57	55.80 04/27/2026	-1.43% -0.80	54.00 4	56.00 200	-12.95%
Kudelski P CHF | CH0012268360	1.24 17:30:57	1.22 04/27/2026	+1.64% +0.02	1.22 8,405	1.30 365	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	189.20 17:30:57	186.35 04/27/2026	+1.53% +2.85	0.00 3	190.00 31	+8.82%
Kuros Bioscienc N CHF | CH0325814116	21.92 17:30:57	22.18 04/27/2026	-1.17% -0.26	0.00 50	22.22 120	-19.29%
LandisGyr Gr Rg CHF | CH0371153492	52.00 17:30:57	54.40 04/27/2026	-4.41% -2.40	0.00 100	55.00 124	+5.84%
lastminute.com Br CHF | NL0010733960	11.95 17:36:00	11.75 04/27/2026	+1.70% +0.20	11.60 2,000	12.70 1,000	-9.62%
Lem Hldg N CHF | CH0022427626	307.50 17:30:57	315.00 04/27/2026	-2.38% -7.50	304.00 15	314.50 8	+6.78%
Leonteq N CHF | CH0190891181	15.20 17:30:57	15.02 04/27/2026	+1.20% +0.18	14.50 275	15.40 100	+9.64%
Liechten Landb Rg CHF | LI0355147575	96.80 17:30:57	94.70 04/27/2026	+2.22% +2.10	96.00 205	0.00 10	+13.01%
Lindt & Spruengli N CHF | CH0010570759	100,100.00 17:30:57	100,900.00 04/27/2026	-0.79% -800.00	100,000.00 14	102,000.00 1	-13.32%
Lindt&Spruengli PS CHF | CH0010570767	9,565.00 17:30:57	9,665.00 04/27/2026	-1.03% -100.00	9,550.00 2	0.00 17	-16.61%
Logitech Intl N CHF | CH0025751329	76.28 17:33:15	74.98 04/27/2026	+1.73% +1.30	0.00 621	78.00 1,280	-8.05%
Lonza Grp N CHF | CH0013841017	482.70 17:37:10	488.60 04/27/2026	-1.21% -5.90	0.00 15	484.70 100	-9.15%
Luzerner KB Rg CHF | CH1252930610	103.20 17:30:57	102.00 04/27/2026	+1.18% +1.20	100.00 66	105.00 587	+10.03%
MCH Group N CHF | CH0039542854	4.25 17:30:57	4.26 04/27/2026	-0.23% -0.01	3.90 3,055	4.29 3,000	+18.33%
Medacta Grp Rg CHF | CH0468525222	146.00 17:34:19	148.40 04/27/2026	-1.62% -2.40	145.00 646	163.00 385	-5.12%
Medartis Hld Rg CHF | CH0386200239	73.50 17:30:57	75.00 04/27/2026	-2.00% -1.50	73.00 61	85.00 31	-14.97%
medmix Rg CHF | CH1129677105	8.53 17:30:57	8.53 04/27/2026	0.00% 0.00	8.50 240	9.05 1,000	-24.11%
Meier Tobl Grp N CHF | CH0208062627	34.95 17:30:57	35.05 04/27/2026	-0.29% -0.10	34.10 1,959	37.00 525	-11.49%
Metall Zug N -B- CHF | CH0039821084	725.00 17:30:57	725.00 04/27/2026	0.00% 0.00	720.00 10	735.00 1	-11.15%
Mikron Hldg N CHF | CH0003390066	16.70 17:30:57	17.00 04/27/2026	-1.76% -0.30	16.40 10	17.05 460	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.275 17:36:07	0.298 04/27/2026	-7.72% -0.023	0.27 11,499	0.27 43	-84.32%
mobilezone hldg N CHF | CH0276837694	14.38 17:34:19	14.40 04/27/2026	-0.14% -0.02	14.10 700	14.60 1,000	+8.43%
Mobimo Hldg N CHF | CH0011108872	374.50 17:30:57	374.50 04/27/2026	0.00% 0.00	372.00 250	376.00 1,000	+2.32%
Molecular Partn N CHF | CH0256379097	3.34 17:30:57	3.35 04/27/2026	-0.30% -0.01	3.21 800	3.48 2,800	-1.03%
Montana Aer Rg CHF | CH1110425654	21.05 17:36:37	21.75 04/27/2026	-3.22% -0.70	21.00 2,510	21.65 7,292	-23.14%
Nestle N CHF | CH0038863350	80.44 17:36:11	80.48 04/27/2026	-0.05% -0.04	0.00 60	0.00 411	+2.21%
Newron Pharma N CHF | IT0004147952	15.08 17:30:57	15.32 04/27/2026	-1.57% -0.24	14.80 200	15.52 90	-35.77%
Novartis N CHF | CH0012005267	114.72 17:36:35	114.08 04/27/2026	+0.56% +0.64	0.00 132	0.00 385	+4.09%
Novavest N CHF | CH0212186248	43.70 17:30:57	43.70 04/27/2026	0.00% 0.00	43.10 300	43.70 228	+9.52%
OC Oerlikon N CHF | CH0000816824	3.265 17:30:57	3.245 04/27/2026	+0.62% +0.02	3.20 6,875	3.30 3,053	+0.34%
Orell Fuessli N CHF | CH0003420806	167.00 17:30:57	165.00 04/27/2026	+1.21% +2.00	162.00 75	169.50 17	+38.08%
Orior N CHF | CH0111677362	13.22 17:30:57	13.28 04/27/2026	-0.45% -0.06	13.00 200	13.60 850	-2.35%
Part Grp Hldg N CHF | CH0024608827	885.20 17:39:18	902.20 04/27/2026	-1.88% -17.00	0.00 613	0.00 15	-8.16%
Peach Property Rg CHF | CH0118530366	5.28 17:30:57	5.34 04/27/2026	-1.12% -0.06	5.15 2,500	5.60 1,585	-15.10%
Perrot Duval Hldg P CHF | CH0252620700	46.20 04/27/2026	45.20 04/24/2026	+2.21% +1.00	40.00 10	51.00 29	+2.67%
Phoenix Mecano Rg CHF | CH1261338102	427.00 17:30:57	420.00 04/27/2026	+1.67% +7.00	418.00 49	436.00 20	-5.83%
PLAZZA -A- N CHF | CH0284142913	449.00 17:30:57	447.00 04/27/2026	+0.45% +2.00	446.00 50	449.00 5	+7.71%
PolyPeptide Rg CHF | CH1110760852	35.30 17:30:57	35.45 04/27/2026	-0.42% -0.15	33.80 8	35.95 24	+35.82%
Private Equity N CHF | CH0006089921	63.00 17:30:57	62.80 04/27/2026	+0.32% +0.20	59.60 100	63.00 35	-1.10%
PSP Swiss Propert N CHF | CH0018294154	155.50 17:30:57	155.00 04/27/2026	+0.32% +0.50	154.00 1,600	155.70 296	+8.01%
R&S Group Hldg Rg-A CHF | CH1107979838	25.84 17:30:57	26.68 04/27/2026	-3.15% -0.84	25.50 3,000	27.52 36	+68.65%
Rieter Hldg N CHF | CH0003671440	3.285 17:31:13	3.37 04/27/2026	-2.52% -0.085	3.26 1,000	3.40 1,250	+5.81%
Roche Hldg I CHF | CH0012032113	328.40 17:31:00	330.00 04/27/2026	-0.48% -1.60	327.00 60	330.00 12	-1.26%
Roche Hldg PC Br CHF | CH1499059983	321.10 17:31:10	321.20 04/27/2026	-0.03% -0.10	0.00 60	0.00 59	-2.13%
Romande Energie Rg CHF | CH1263676327	52.00 17:30:57	51.20 04/27/2026	+1.56% +0.80	49.50 100	52.20 208	+17.97%
Sandoz Group Rg CHF | CH1243598427	62.66 17:34:19	62.84 04/27/2026	-0.29% -0.18	0.00 16	0.00 47	+8.64%
Santhera Pharm H Rg CHF | CH1276028821	18.54 17:33:05	18.36 04/27/2026	+0.98% +0.18	0.00 150	18.60 700	+45.71%
Schindler Hldg N CHF | CH0024638212	261.00 17:30:57	262.50 04/27/2026	-0.57% -1.50	259.00 200	265.00 10	-6.75%
SchindlerHldg PC Br CHF | CH0024638196	273.20 17:34:19	274.00 04/27/2026	-0.29% -0.80	268.00 60	268.00 8	-8.42%
Schlatter Ind N CHF | CH0002277314	18.60 04/27/2026	18.30 04/24/2026	+1.64% +0.30	17.40 115	19.10 590	-9.71%
Schweiter Techn Rg CHF | CH1248667003	270.00 17:30:57	274.00 04/27/2026	-1.46% -4.00	267.00 210	267.00 50	+8.30%
Sensirion Hldg Rg CHF | CH0406705126	67.30 17:30:57	67.60 04/27/2026	-0.44% -0.30	66.00 161	67.80 300	+9.74%
SF Urban Prop N CHF | CH0032816131	101.00 17:30:57	102.00 04/27/2026	-0.98% -1.00	100.50 2,600	101.50 100	+1.49%
SFS Group N CHF | CH0239229302	117.40 17:30:57	122.00 04/27/2026	-3.77% -4.60	116.40 1,554	119.20 100	+12.34%
SGS Rg CHF | CH1256740924	85.08 17:30:57	85.40 04/27/2026	-0.37% -0.32	84.80 100	86.00 11	-6.01%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:57	1.05 04/27/2026	0.00% 0.00	1.00 489	1.10 5,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	76.75 17:34:19	78.05 04/27/2026	-1.67% -1.30	76.25 590	77.90 70	+5.70%
SIG Group Rg CHF | CH0435377954	12.41 17:36:01	11.00 04/27/2026	+12.82% +1.41	12.50 34	12.50 16,766	-3.00%
Sika Rg CHF | CH0418792922	144.35 17:34:19	145.35 04/27/2026	-0.69% -1.00	0.00 460	0.00 65	-10.61%
SKAN Group Rg CHF | CH0013396012	46.10 17:30:57	47.50 04/27/2026	-2.95% -1.40	45.20 120	47.50 2,936	-10.04%
SMGH Rg CHF | CH1484953687	28.30 17:30:57	28.50 04/27/2026	-0.70% -0.20	27.60 4	29.00 1,265	-21.60%
SNB Rg CHF | CH0001319265	3,490.00 17:30:57	3,500.00 04/27/2026	-0.29% -10.00	3,400.00 8	3,500.00 13	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	7.105 17:32:43	6.905 04/27/2026	+2.90% +0.20	6.75 3,000	7.17 600	-23.70%
Sonova Hldg N CHF | CH0012549785	172.00 17:31:05	174.10 04/27/2026	-1.21% -2.10	0.00 25	179.00 75	-15.93%
SPS N CHF | CH0008038389	135.40 17:34:19	133.40 04/27/2026	+1.50% +2.00	135.50 1	135.50 4,000	+8.28%
St.Galler KB N CHF | CH0011484067	647.00 17:30:57	643.00 04/27/2026	+0.62% +4.00	640.00 59	655.00 28	+12.61%
Stadler Rail N CHF | CH0002178181	22.10 17:30:57	21.62 04/27/2026	+2.22% +0.48	0.00 13	21.50 500	+7.03%
StarragTornosGr N CHF | CH0002361068	32.50 17:30:57	33.30 04/27/2026	-2.40% -0.80	32.40 154	35.00 1,000	+12.12%
Straumann Hldg Rg CHF | CH1175448666	83.78 17:35:03	84.00 04/27/2026	-0.26% -0.22	0.00 100	86.00 59	-10.12%
Sulzer N CHF | CH0038388911	147.50 17:30:57	148.40 04/27/2026	-0.61% -0.90	145.00 1,503	151.20 33	+0.68%
Sunrise Commun Rg-A CHF | CH1386220409	45.58 17:30:57	45.62 04/27/2026	-0.09% -0.04	0.00 1,000	46.30 1,000	+7.54%
Swiss Life Hldg N CHF | CH0014852781	927.00 17:30:57	926.80 04/27/2026	+0.02% +0.20	0.00 3	0.00 80	+1.09%
Swiss Re N CHF | CH0126881561	127.70 17:30:57	127.10 04/27/2026	+0.47% +0.60	0.00 50	0.00 180	-4.33%
Swisscom Rg CHF | CH0008742519	657.00 17:30:57	657.00 04/27/2026	0.00% 0.00	0.00 3	0.00 15	+14.16%
Swissquote Grp Hl N CHF | CH0010675863	399.20 17:30:57	396.20 04/27/2026	+0.76% +3.00	394.00 50	404.00 111	-18.64%
Tecan Grp N CHF | CH0012100191	117.70 17:33:27	119.10 04/27/2026	-1.18% -1.40	116.60 100	122.80 120	-7.32%
TEMENOS N CHF | CH0012453913	73.45 17:30:57	73.75 04/27/2026	-0.41% -0.30	0.00 477	78.00 50	-7.35%
The Swatch Grp Br CHF | CH0012255151	181.35 17:34:19	183.70 04/27/2026	-1.28% -2.35	180.00 25	190.00 42	+9.18%
The Swatch Grp Rg CHF | CH0012255144	36.45 17:30:57	36.70 04/27/2026	-0.68% -0.25	0.00 1	37.65 250	+6.50%
Thurgauer KB PS CHF | CH0231351104	190.50 17:30:57	190.00 04/27/2026	+0.26% +0.50	180.00 12	194.00 2	+16.56%
Titlisbahnen Rg CHF | CH0527044959	54.20 17:30:57	53.40 04/27/2026	+1.50% +0.80	54.60 53	54.60 362	-3.61%
TX Group N CHF | CH0011178255	125.40 17:30:57	125.20 04/27/2026	+0.16% +0.20	119.00 4	135.40 100	-24.03%
UBS Group N CHF | CH0244767585	33.28 17:35:43	33.14 04/27/2026	+0.42% +0.14	0.00 307	0.00 814	-10.34%
V-ZUG Hldg Rg CHF | CH0542483745	39.95 17:30:57	39.75 04/27/2026	+0.50% +0.20	39.50 57	40.00 113	-5.81%
Valiant Holding N CHF | CH0014786500	183.60 17:30:57	181.40 04/27/2026	+1.21% +2.20	0.00 50	184.60 54	+20.13%
Varia US Proper N CHF | CH0305285295	15.10 17:30:57	14.90 04/27/2026	+1.34% +0.20	14.80 50	15.10 38	-23.59%
VAT Group N CHF | CH0311864901	556.40 17:34:19	567.80 04/27/2026	-2.01% -11.40	555.60 50	558.60 121	+47.14%
VAUDOISE ASSURANC N CHF | CH0021545667	824.00 17:30:57	833.00 04/27/2026	-1.08% -9.00	810.00 10	840.00 10	+14.42%
Vetropack Hldg Rg-A CHF | CH0530235594	20.35 17:30:57	19.88 04/27/2026	+2.36% +0.47	20.00 1,200	21.50 480	-9.64%
Villars Hldg N CHF | CH0002609656	600.00 14:47:58	590.00 04/27/2026	0.00% 0.00	590.00 46	620.00 27	+3.45%
Vontobel Holding N CHF | CH0012335540	66.70 17:30:57	66.60 04/27/2026	+0.15% +0.10	65.10 1,000	0.00 297	+3.58%
VP Bank -A- N CHF | LI0315487269	85.80 17:30:57	90.30 04/27/2026	-4.98% -4.50	85.40 300	90.00 100	+6.99%
VZ Holding Rg CHF | CH0528751586	150.60 17:30:57	145.80 04/27/2026	+3.29% +4.80	144.00 144	156.00 2	-2.41%
Walliser KB N CHF | CH0305951201	155.50 17:30:57	159.00 04/27/2026	-2.20% -3.50	154.00 20	156.50 291	+18.66%
Warteck Invest N CHF | CH0002619481	2,060.00 17:30:57	2,070.00 04/27/2026	-0.48% -10.00	2,060.00 12	2,070.00 6	+6.15%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.64 17:30:57	11.10 04/27/2026	-4.14% -0.46	10.44 300	11.70 180	-15.40%
Xlife Sciences Rg CHF | CH0461929603	21.90 17:36:04	21.00 04/27/2026	+4.29% +0.90	20.30 60	21.90 114	-14.98%
Ypsomed Hldg N CHF | CH0019396990	279.60 17:34:19	279.40 04/27/2026	+0.07% +0.20	277.40 36	283.60 2	-14.82%
Zehnder Grp -A- N CHF | CH0276534614	66.00 17:30:57	66.00 04/27/2026	0.00% 0.00	65.20 537	69.90 400	-19.32%
Zueblin Imm Hldg N CHF | CH0312309682	51.40 17:36:04	52.80 04/27/2026	-2.65% -1.40	47.20 188	53.00 80	+14.78%
Zug Estates N -B- CHF | CH0148052126	2,360.00 17:30:57	2,370.00 04/27/2026	-0.42% -10.00	2,300.00 30	2,420.00 9	+6.28%
Zuger KB Rg CHF | CH0493891243	11,650.00 17:30:57	11,600.00 04/27/2026	+0.43% +50.00	11,300.00 2	11,700.00 8	+31.22%
Zurich Insur Gr N CHF | CH0011075394	543.80 17:39:40	540.80 04/27/2026	+0.55% +3.00	0.00 44	548.00 97	-10.14%