Large gap with delayed quotes
|
Last quote
03/10/2026
-
16:45:00
|
Day high
03/10/2026 -
10:45:00
|
Day low
03/10/2026 -
14:57:00
|
YTD % |
|---|---|---|---|
|
18,184.85
+220.68
(
+1.23% )
|
18,290.66
|
18,067.47
|
-0.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,184.85
16:45:00
|
17,964.17
03/09/2026
|
+1.23%
+220.68
|
-
-
|
-
-
|
-0.19% |
|
CHF | CH0012221716
|
68.20
16:47:22
|
65.28
03/09/2026
|
+4.47%
+2.92
|
68.20
1,336
|
68.24
1,496
|
+10.23% |
|
CHF | CH1169360919
|
67.65
16:47:13
|
66.30
03/09/2026
|
+2.04%
+1.35
|
67.65
41
|
67.70
19
|
+7.72% |
|
CHF | CH0029850754
|
0.045
13:06:56
|
0.045
03/09/2026
|
0.00%
0.00
|
0.045
6,996
|
0.047
4,000
|
-18.77% |
|
CHF | CH0012138605
|
20.64
16:45:40
|
20.68
03/09/2026
|
-0.19%
-0.04
|
20.62
1,151
|
20.66
807
|
-10.55% |
|
CHF | CH0008967926
|
35.00
13:42:09
|
35.80
03/09/2026
|
-2.23%
-0.80
|
34.00
30
|
35.00
6
|
-9.60% |
|
CHF | CH0478634105
|
13.60
11:47:21
|
14.00
03/09/2026
|
-2.86%
-0.40
|
13.60
144
|
13.75
1,725
|
+4.87% |
|
CHF | CH0432492467
|
63.26
16:47:04
|
62.70
03/09/2026
|
+0.89%
+0.56
|
63.24
894
|
63.28
570
|
-0.92% |
|
CHF | CH0008837566
|
233.00
16:46:11
|
233.00
03/09/2026
|
0.00%
0.00
|
232.50
231
|
233.00
29
|
+14.22% |
|
CHF | CH0024590272
|
166.40
16:46:41
|
164.00
03/09/2026
|
+1.46%
+2.40
|
166.20
36
|
166.60
98
|
-23.72% |
|
CHF | CH1430134226
|
45.95
16:47:01
|
44.18
03/09/2026
|
+4.01%
+1.77
|
45.92
652
|
45.96
1,075
|
+1.40% |
|
CHF | AT0000A3EPA4
|
8.05
16:46:10
|
7.645
03/09/2026
|
+5.30%
+0.405
|
8.035
278
|
8.065
893
|
-2.61% |
|
CHF | CH0019107025
|
206.00
16:41:01
|
205.00
03/09/2026
|
+0.49%
+1.00
|
205.00
149
|
207.00
320
|
-2.38% |
|
CHF | CH0110240600
|
4.39
16:46:10
|
4.475
03/09/2026
|
-1.90%
-0.085
|
4.385
250
|
4.40
164
|
-14.92% |
|
CHF | CH1425684714
|
61.60
16:46:09
|
61.40
03/09/2026
|
+0.33%
+0.20
|
61.55
113
|
61.75
1,089
|
+19.11% |
|
CHF | CH0011339204
|
5.31
16:35:51
|
5.37
03/09/2026
|
-1.12%
-0.06
|
5.31
759
|
5.35
515
|
+40.58% |
|
CHF | CH0404880129
|
0.605
03/09/2026
|
0.61
03/06/2026
|
-0.82%
-0.005
|
0.615
500
|
0.655
501
|
-12.32% |
|
CHF | CH0127480363
|
117.00
16:34:43
|
118.00
03/09/2026
|
-0.85%
-1.00
|
116.80
117
|
117.40
226
|
-29.59% |
|
CHF | CH0023405456
|
45.80
16:46:01
|
44.56
03/09/2026
|
+2.78%
+1.24
|
45.78
330
|
45.90
200
|
-5.47% |
|
CHF | CH1176493729
|
56.00
16:43:36
|
54.30
03/09/2026
|
+3.13%
+1.70
|
56.00
128
|
56.10
197
|
-9.35% |
|
CHF | AT0000KTMI02
|
14.16
16:37:31
|
14.02
03/09/2026
|
+1.00%
+0.14
|
14.08
5
|
14.24
186
|
+0.29% |
|
CHF | CH0009002962
|
1,374.00
16:47:25
|
1,415.00
03/09/2026
|
-2.90%
-41.00
|
1,373.00
3
|
1,376.00
4
|
+8.35% |
|
CHF | CH0011432447
|
54.00
16:45:47
|
52.80
03/09/2026
|
+2.27%
+1.20
|
53.90
138
|
54.10
78
|
-3.47% |
|
CHF | CH0038389992
|
46.20
16:40:11
|
45.15
03/09/2026
|
+2.33%
+1.05
|
46.20
445
|
46.30
150
|
+0.44% |
|
CHF | CH0350665672
|
77.50
14:53:47
|
77.50
03/09/2026
|
0.00%
0.00
|
77.50
72
|
78.50
19
|
+13.97% |
|
CHF | CH0531751755
|
121.00
16:47:21
|
119.90
03/09/2026
|
+0.92%
+1.10
|
121.00
20
|
121.20
296
|
+19.42% |
|
CHF | CH0009691608
|
388.00
16:46:52
|
385.00
03/09/2026
|
+0.78%
+3.00
|
388.00
28
|
388.50
51
|
+24.39% |
|
CHF | CH1101098163
|
718.50
16:47:06
|
685.50
03/09/2026
|
+4.81%
+33.00
|
717.50
46
|
719.00
3
|
-12.23% |
|
CHF | CH0315966322
|
208.50
16:35:38
|
210.50
03/09/2026
|
-0.95%
-2.00
|
207.50
157
|
209.00
189
|
-5.82% |
|
CHF | CH0028422100
|
9.00
16:22:40
|
8.66
03/09/2026
|
+3.93%
+0.34
|
8.92
3,147
|
9.08
1,274
|
-14.26% |
|
CHF | CH0210362643
|
23.90
15:55:39
|
22.80
03/09/2026
|
+4.82%
+1.10
|
23.40
13
|
23.90
192
|
-6.56% |
|
CHF | CH0130293662
|
150.30
16:46:14
|
147.40
03/09/2026
|
+1.97%
+2.90
|
150.10
34
|
150.30
117
|
-12.47% |
|
CHF | CH0001473559
|
1,180.00
16:17:18
|
1,185.00
03/09/2026
|
-0.42%
-5.00
|
1,180.00
10
|
1,190.00
4
|
+20.43% |
|
CHF | CH0238627142
|
146.00
16:42:54
|
141.20
03/09/2026
|
+3.40%
+4.80
|
146.20
30
|
146.60
119
|
-9.83% |
|
CHF | CH1485899350
|
31.70
16:31:17
|
31.50
03/09/2026
|
+0.63%
+0.20
|
31.60
270
|
31.80
965
|
+28.05% |
|
CHF | CH0002432174
|
370.00
16:43:08
|
365.50
03/09/2026
|
+1.23%
+4.50
|
369.50
61
|
370.50
25
|
-0.81% |
|
CHF | CH0025536027
|
526.00
16:44:08
|
507.00
03/09/2026
|
+3.75%
+19.00
|
525.00
63
|
527.00
25
|
-7.31% |
|
CHF | CH0212255803
|
162.40
16:42:06
|
158.40
03/09/2026
|
+2.53%
+4.00
|
162.20
61
|
162.60
67
|
+12.98% |
|
CHF | CH0008207356
|
1,440.00
16:34:42
|
1,450.00
03/09/2026
|
-0.69%
-10.00
|
1,430.00
7
|
1,460.00
33
|
+16.00% |
|
CHF | CH0244017502
|
221.00
16:44:51
|
221.00
03/09/2026
|
0.00%
0.00
|
221.00
32
|
223.00
3
|
-18.15% |
|
CHF | CH0126639464
|
12.40
16:27:39
|
12.38
03/09/2026
|
+0.16%
+0.02
|
12.40
110
|
12.42
31
|
+4.03% |
|
CHF | CH1278877563
|
155.50
03/09/2026
|
164.50
03/06/2026
|
-5.47%
-9.00
|
155.50
22
|
163.00
89
|
-4.01% |
|
CHF | CH0225173167
|
98.80
16:41:36
|
98.00
03/09/2026
|
+0.82%
+0.80
|
98.75
36
|
98.90
159
|
-1.36% |
|
CHF | CH0524026959
|
27.20
16:46:49
|
26.80
03/09/2026
|
+1.49%
+0.40
|
27.10
238
|
27.20
3,777
|
+15.02% |
|
CHF | CH0008702190
|
126.00
16:42:10
|
124.00
03/09/2026
|
+1.61%
+2.00
|
126.00
149
|
127.00
91
|
-2.36% |
|
CHF | CH0014345117
|
280.00
16:26:14
|
275.00
03/09/2026
|
+1.82%
+5.00
|
278.00
96
|
280.00
104
|
-4.18% |
|
CHF | CH0210483332
|
142.55
16:47:07
|
138.05
03/09/2026
|
+3.26%
+4.50
|
142.40
1,059
|
142.50
531
|
-19.76% |
|
CHF | CH0012142631
|
7.555
16:46:57
|
7.36
03/09/2026
|
+2.65%
+0.195
|
7.545
1,126
|
7.565
498
|
+2.79% |
|
CHF | CH0025343259
|
48.85
16:26:02
|
48.30
03/09/2026
|
+1.14%
+0.55
|
48.60
77
|
48.90
11
|
-10.06% |
|
CHF | CH0360826991
|
242.80
16:43:07
|
227.00
03/09/2026
|
+6.96%
+15.80
|
242.40
44
|
243.20
7
|
+0.89% |
|
CHF | NL0011832936
|
99.20
16:47:06
|
96.10
03/09/2026
|
+3.23%
+3.10
|
99.10
283
|
99.60
157
|
-8.65% |
|
CHF | CH0001624714
|
65.00
16:47:17
|
63.80
03/09/2026
|
+1.88%
+1.20
|
64.40
20
|
65.60
20
|
-7.80% |
|
CHF | CH1330780979
|
17.80
16:04:38
|
17.40
03/09/2026
|
+2.30%
+0.40
|
17.10
92
|
17.75
557
|
+45.00% |
|
CHF | CH0030486770
|
153.00
16:42:25
|
151.00
03/09/2026
|
+1.32%
+2.00
|
153.00
26
|
153.40
91
|
-7.70% |
|
CHF | CH0126673539
|
59.40
16:45:45
|
58.70
03/09/2026
|
+1.19%
+0.70
|
59.40
311
|
59.50
400
|
+2.26% |
|
CHF | CH0042615283
|
4.806
16:39:53
|
4.80
03/09/2026
|
+0.12%
+0.006
|
4.786
371
|
4.83
2,314
|
-19.33% |
|
CHF | CH1486524122
|
52.50
16:46:02
|
51.80
03/09/2026
|
+1.35%
+0.70
|
52.50
70
|
52.60
263
|
-19.57% |
|
CHF | CH0582581713
|
345.50
16:15:00
|
338.00
03/09/2026
|
+2.22%
+7.50
|
344.50
41
|
346.50
10
|
-3.01% |
|
CHF | CH0024736404
|
67.80
13:13:53
|
65.60
03/09/2026
|
+3.35%
+2.20
|
66.40
176
|
67.80
58
|
+18.84% |
|
CHF | CH0022268228
|
18.46
16:37:17
|
18.12
03/09/2026
|
+1.88%
+0.34
|
18.44
839
|
18.50
1,646
|
-4.93% |
|
CHF | CH0012829898
|
804.00
16:47:12
|
811.00
03/09/2026
|
-0.86%
-7.00
|
803.00
22
|
806.00
29
|
+10.34% |
|
CHF | CH0016440353
|
621.00
16:46:39
|
616.00
03/09/2026
|
+0.81%
+5.00
|
621.00
39
|
622.50
23
|
+12.10% |
|
CHF | CH0516131684
|
91.00
15:22:13
|
91.60
03/09/2026
|
-0.66%
-0.60
|
90.80
250
|
91.20
200
|
+5.29% |
|
CHF | CH1262055788
|
0.87
14:55:49
|
0.87
03/09/2026
|
0.00%
0.00
|
0.87
2,028
|
0.90
500
|
+7.41% |
|
CHF | CH0009320091
|
9.36
16:11:01
|
9.44
03/09/2026
|
-0.85%
-0.08
|
9.56
1,104
|
9.80
1,000
|
-16.83% |
|
CHF | CH0319416936
|
242.80
16:46:04
|
248.60
03/09/2026
|
-2.33%
-5.80
|
242.20
54
|
243.00
60
|
-1.27% |
|
CHF | CH0003541510
|
775.00
16:43:01
|
761.00
03/09/2026
|
+1.84%
+14.00
|
774.00
15
|
778.00
4
|
-12.93% |
|
CHF | CH0045825517
|
18.65
16:42:43
|
18.75
03/09/2026
|
-0.53%
-0.10
|
18.65
955
|
18.75
1,050
|
+6.84% |
|
CHF | CH1335392721
|
154.30
16:47:25
|
155.90
03/09/2026
|
-1.03%
-1.60
|
154.20
220
|
154.30
33
|
-3.82% |
|
CHF | CH0360674466
|
95.00
16:47:24
|
93.90
03/09/2026
|
+1.17%
+1.10
|
94.95
143
|
95.10
192
|
-3.89% |
|
CHF | CH0102659627
|
0.12
15:53:22
|
0.1115
03/09/2026
|
+7.62%
+0.0085
|
0.112
1,000
|
0.121
9,900
|
-23.89% |
|
CHF | CH0030170408
|
575.20
16:46:46
|
567.40
03/09/2026
|
+1.37%
+7.80
|
575.00
10
|
575.20
27
|
-8.42% |
|
CHF | CH1169151003
|
42.52
16:44:58
|
41.16
03/09/2026
|
+3.30%
+1.36
|
42.48
323
|
42.58
139
|
-23.21% |
|
CHF | CH0010645932
|
2,847.00
16:45:42
|
2,856.00
03/09/2026
|
-0.32%
-9.00
|
2,846.00
24
|
2,848.00
18
|
-9.22% |
|
CHF | CH0189396655
|
23.30
16:39:39
|
23.30
03/09/2026
|
0.00%
0.00
|
23.10
3,324
|
23.30
220
|
+10.43% |
|
CHF | CH0001340204
|
2,090.00
16:21:02
|
2,130.00
03/09/2026
|
-1.88%
-40.00
|
2,080.00
27
|
2,100.00
8
|
+16.08% |
|
CHF | CH0012949464
|
226.00
16:28:28
|
228.00
03/09/2026
|
-0.88%
-2.00
|
226.00
3
|
230.00
205
|
0.00% |
|
CHF | CH1173567111
|
32.85
16:46:21
|
26.25
03/09/2026
|
+25.14%
+6.60
|
32.90
47
|
33.20
927
|
+128.26% |
|
CHF | CH0466642201
|
191.60
16:47:05
|
186.50
03/09/2026
|
+2.73%
+5.10
|
191.60
134
|
191.70
45
|
-10.85% |
|
CHF | CH0239518779
|
133.60
16:09:04
|
133.80
03/09/2026
|
-0.15%
-0.20
|
133.40
20
|
134.00
119
|
+12.82% |
|
CHF | CH0003583256
|
6.15
12:50:21
|
6.05
03/09/2026
|
+1.65%
+0.10
|
6.15
109
|
6.40
4,374
|
-13.57% |
|
CHF | CH0012214059
|
65.72
16:47:00
|
63.88
03/09/2026
|
+2.88%
+1.84
|
65.66
698
|
65.70
929
|
-17.85% |
|
CHF | CH0024666528
|
2.40
16:10:54
|
2.285
03/09/2026
|
+5.03%
+0.115
|
2.33
1,819
|
2.39
5,000
|
+51.93% |
|
CHF | CH0030380734
|
169.20
16:46:48
|
166.00
03/09/2026
|
+1.93%
+3.20
|
169.00
90
|
169.40
28
|
+14.64% |
|
CHF | CH0001341608
|
4,080.00
15:08:17
|
4,080.00
03/09/2026
|
0.00%
0.00
|
4,040.00
4
|
4,080.00
6
|
+0.99% |
|
CHF | CH0363463438
|
4.12
16:47:16
|
3.62
03/09/2026
|
+13.81%
+0.50
|
4.12
1,546
|
4.135
10,202
|
-14.92% |
|
CHF | CH0023868554
|
73.50
16:46:13
|
70.20
03/09/2026
|
+4.70%
+3.30
|
73.30
103
|
73.60
37
|
-8.24% |
|
CHF | CH1431598916
|
114.80
16:46:03
|
108.60
03/09/2026
|
+5.71%
+6.20
|
114.60
202
|
115.00
57
|
+9.92% |
|
CHF | CH0006372897
|
1,792.00
16:45:45
|
1,752.00
03/09/2026
|
+2.28%
+40.00
|
1,786.00
10
|
1,796.00
6
|
-20.36% |
|
CHF | CH1338987303
|
168.20
16:46:09
|
170.20
03/09/2026
|
-1.18%
-2.00
|
167.80
41
|
168.40
41
|
+3.53% |
|
CHF | CH0325094297
|
154.00
16:31:50
|
153.50
03/09/2026
|
+0.33%
+0.50
|
153.50
406
|
154.00
543
|
+6.23% |
|
CHF | CH0187624256
|
139.00
03/09/2026
|
142.00
03/06/2026
|
-2.11%
-3.00
|
142.50
2
|
142.50
22
|
-2.80% |
|
CHF | CH0102484968
|
62.88
16:47:01
|
61.52
03/09/2026
|
+2.21%
+1.36
|
62.84
286
|
62.88
92
|
-1.41% |
|
CHF | CH0017875789
|
322.00
16:44:25
|
315.50
03/09/2026
|
+2.06%
+6.50
|
321.50
52
|
322.00
49
|
+10.31% |
|
CHF | CH0100837282
|
241.00
16:45:45
|
236.00
03/09/2026
|
+2.12%
+5.00
|
240.50
95
|
242.00
165
|
-14.65% |
|
CHF | CH0009236461
|
112.00
16:22:58
|
111.00
03/09/2026
|
+0.90%
+1.00
|
111.00
124
|
112.00
119
|
+24.44% |
|
CHF | CH0420462266
|
11.05
11:52:55
|
10.95
03/09/2026
|
+0.91%
+0.10
|
10.95
50
|
11.15
139
|
-0.90% |
|
CHF | CH0010702154
|
53.40
16:47:15
|
52.80
03/09/2026
|
+1.14%
+0.60
|
53.10
125
|
53.50
39
|
-17.63% |
|
CHF | CH0012268360
|
1.235
16:46:41
|
1.18
03/09/2026
|
+4.66%
+0.055
|
1.235
5,771
|
1.26
3,000
|
-4.07% |
|
CHF | CH0025238863
|
172.15
16:45:44
|
169.90
03/09/2026
|
+1.32%
+2.25
|
172.10
63
|
172.20
183
|
-0.79% |
|
CHF | CH0325814116
|
28.98
16:47:00
|
26.58
03/09/2026
|
+9.03%
+2.40
|
28.96
280
|
29.10
196
|
-3.28% |
|
CHF | CH0371153492
|
50.40
16:45:51
|
48.65
03/09/2026
|
+3.60%
+1.75
|
50.30
201
|
50.50
558
|
-5.35% |
|
CHF | NL0010733960
|
13.00
16:32:10
|
12.75
03/09/2026
|
+1.96%
+0.25
|
12.85
119
|
13.00
3,233
|
-1.92% |
|
CHF | CH0022427626
|
284.00
16:46:45
|
276.00
03/09/2026
|
+2.90%
+8.00
|
282.50
12
|
285.00
29
|
-6.44% |
|
CHF | CH0190891181
|
15.44
16:45:34
|
15.04
03/09/2026
|
+2.66%
+0.40
|
15.42
69
|
15.50
430
|
+9.78% |
|
CHF | LI0355147575
|
97.90
16:45:03
|
94.80
03/09/2026
|
+3.27%
+3.10
|
97.70
267
|
97.90
100
|
+13.13% |
|
CHF | CH0010570759
|
113,200.00
16:45:44
|
122,400.00
03/09/2026
|
-7.52%
-9,200.00
|
113,000.00
2
|
113,600.00
2
|
+5.15% |
|
CHF | CH0010570767
|
10,980.00
16:47:22
|
12,150.00
03/09/2026
|
-9.63%
-1,170.00
|
10,970.00
3
|
10,990.00
7
|
+4.83% |
|
CHF | CH0025751329
|
71.62
16:47:14
|
71.26
03/09/2026
|
+0.51%
+0.36
|
71.58
495
|
71.64
492
|
-12.61% |
|
CHF | CH0013841017
|
501.40
16:47:02
|
498.70
03/09/2026
|
+0.54%
+2.70
|
501.20
137
|
501.60
148
|
-7.27% |
|
CHF | CH1252930610
|
107.00
16:41:41
|
107.20
03/09/2026
|
-0.19%
-0.20
|
106.80
173
|
107.20
232
|
+15.64% |
|
CHF | CH0039542854
|
4.02
13:33:07
|
4.00
03/09/2026
|
+0.50%
+0.02
|
3.98
25
|
4.06
25
|
+11.11% |
|
CHF | CH0468525222
|
158.00
16:43:07
|
153.20
03/09/2026
|
+3.13%
+4.80
|
157.60
36
|
158.40
117
|
-2.05% |
|
CHF | CH0386200239
|
85.00
15:36:20
|
80.30
03/09/2026
|
+5.85%
+4.70
|
84.10
109
|
89.40
299
|
-8.96% |
|
CHF | CH1129677105
|
8.84
16:46:29
|
8.96
03/09/2026
|
-1.34%
-0.12
|
8.82
349
|
8.84
35
|
-20.28% |
|
CHF | CH0208062627
|
35.10
16:38:46
|
35.20
03/09/2026
|
-0.28%
-0.10
|
34.95
53
|
35.25
345
|
-11.11% |
|
CHF | CH0039821084
|
790.00
16:20:25
|
780.00
03/09/2026
|
+1.28%
+10.00
|
786.00
3
|
790.00
1
|
-4.41% |
|
CHF | CH0003390066
|
16.20
16:45:45
|
16.02
03/09/2026
|
+1.12%
+0.18
|
16.20
26
|
16.30
15
|
-21.47% |
|
CHF | CH1251125998
|
0.511
16:47:14
|
0.524
03/09/2026
|
-2.48%
-0.013
|
0.508
1,300
|
0.511
3,173
|
-72.42% |
|
CHF | CH0276837694
|
15.06
16:46:05
|
14.96
03/09/2026
|
+0.67%
+0.10
|
15.04
487
|
15.08
466
|
+12.65% |
|
CHF | CH0011108872
|
391.00
16:47:21
|
394.50
03/09/2026
|
-0.89%
-3.50
|
390.50
100
|
391.50
58
|
+7.79% |
|
CHF | CH0256379097
|
3.75
16:12:08
|
3.655
03/09/2026
|
+2.60%
+0.095
|
3.73
92
|
3.75
23,088
|
+7.98% |
|
CHF | CH1110425654
|
30.55
16:36:58
|
29.60
03/09/2026
|
+3.21%
+0.95
|
30.50
221
|
30.65
879
|
+4.59% |
|
CHF | CH0038863350
|
79.39
16:47:27
|
80.05
03/09/2026
|
-0.82%
-0.66
|
79.38
109
|
79.39
119
|
+1.66% |
|
CHF | IT0004147952
|
17.98
16:26:03
|
17.56
03/09/2026
|
+2.39%
+0.42
|
17.82
1,088
|
17.98
1,280
|
-26.37% |
|
CHF | CH0012005267
|
122.32
16:47:10
|
125.30
03/09/2026
|
-2.38%
-2.98
|
122.32
329
|
122.34
489
|
+14.32% |
|
CHF | CH0212186248
|
42.80
16:31:46
|
42.50
03/09/2026
|
+0.71%
+0.30
|
42.50
1,127
|
42.80
2,056
|
+6.52% |
|
CHF | CH0000816824
|
3.936
16:47:20
|
3.808
03/09/2026
|
+3.36%
+0.128
|
3.936
98
|
3.942
917
|
+17.75% |
|
CHF | CH0003420806
|
129.00
15:42:43
|
131.00
03/09/2026
|
-1.53%
-2.00
|
129.00
14
|
130.50
1
|
+9.62% |
|
CHF | CH0111677362
|
11.42
16:47:09
|
11.30
03/09/2026
|
+1.06%
+0.12
|
11.38
267
|
11.52
40
|
-16.91% |
|
CHF | CH0024608827
|
823.80
16:47:25
|
812.00
03/09/2026
|
+1.45%
+11.80
|
823.20
20
|
823.80
11
|
-17.35% |
|
CHF | CH0118530366
|
5.66
16:39:00
|
5.66
03/09/2026
|
0.00%
0.00
|
5.66
4,959
|
5.70
572
|
-10.02% |
|
CHF | CH0252620700
|
44.20
11:40:53
|
44.80
03/09/2026
|
-1.34%
-0.60
|
44.60
33
|
49.60
123
|
-0.44% |
|
CHF | CH1261338102
|
405.00
16:45:10
|
405.00
03/09/2026
|
0.00%
0.00
|
405.00
32
|
408.00
8
|
-9.19% |
|
CHF | CH0284142913
|
463.00
13:25:07
|
463.00
03/09/2026
|
0.00%
0.00
|
461.00
6
|
463.00
100
|
+11.57% |
|
CHF | CH1110760852
|
24.95
16:44:21
|
24.45
03/09/2026
|
+2.04%
+0.50
|
24.80
552
|
25.00
2,361
|
-6.32% |
|
CHF | CH0006089921
|
59.00
15:20:17
|
60.00
03/09/2026
|
-1.67%
-1.00
|
56.50
50
|
59.50
100
|
-5.51% |
|
CHF | CH0018294154
|
162.50
16:45:49
|
164.80
03/09/2026
|
-1.40%
-2.30
|
162.50
198
|
162.70
216
|
+14.84% |
|
CHF | CH1107979838
|
23.20
16:47:06
|
22.00
03/09/2026
|
+5.45%
+1.20
|
23.15
352
|
23.25
598
|
+39.06% |
|
CHF | CH0003671440
|
3.07
16:45:45
|
2.98
03/09/2026
|
+3.02%
+0.09
|
3.065
1,282
|
3.075
22
|
-6.44% |
|
CHF | CH0012032048
|
336.50
16:47:01
|
332.40
03/09/2026
|
+1.23%
+4.10
|
336.20
564
|
336.40
566
|
+1.28% |
|
CHF | CH0012032113
|
347.60
16:43:04
|
344.20
03/09/2026
|
+0.99%
+3.40
|
347.40
77
|
348.00
119
|
+2.68% |
|
CHF | CH1263676327
|
46.80
16:41:09
|
47.80
03/09/2026
|
-2.09%
-1.00
|
46.70
6
|
47.10
39
|
+10.14% |
|
CHF | CH1243598427
|
64.14
16:46:58
|
63.94
03/09/2026
|
+0.31%
+0.20
|
64.08
618
|
64.12
245
|
+10.55% |
|
CHF | CH1276028821
|
16.54
16:42:46
|
15.90
03/09/2026
|
+4.03%
+0.64
|
16.54
252
|
16.66
297
|
+26.19% |
|
CHF | CH0024638212
|
265.00
16:47:06
|
264.00
03/09/2026
|
+0.38%
+1.00
|
264.50
131
|
265.00
92
|
-6.22% |
|
CHF | CH0024638196
|
276.40
16:47:05
|
275.80
03/09/2026
|
+0.22%
+0.60
|
276.40
37
|
276.60
178
|
-7.82% |
|
CHF | CH0002277314
|
18.40
16:45:06
|
18.80
03/09/2026
|
-2.13%
-0.40
|
18.40
65
|
18.70
417
|
-8.74% |
|
CHF | CH1248667003
|
265.00
16:45:42
|
256.00
03/09/2026
|
+3.52%
+9.00
|
264.00
24
|
265.50
2
|
+1.19% |
|
CHF | CH0406705126
|
58.50
16:45:59
|
49.65
03/09/2026
|
+17.82%
+8.85
|
58.40
32
|
58.60
122
|
-19.40% |
|
CHF | CH0032816131
|
109.00
16:31:49
|
109.00
03/09/2026
|
0.00%
0.00
|
108.50
522
|
109.00
300
|
+8.46% |
|
CHF | CH0239229302
|
118.20
16:47:06
|
117.40
03/09/2026
|
+0.68%
+0.80
|
118.20
111
|
118.40
58
|
+8.10% |
|
CHF | CH1256740924
|
92.66
16:47:01
|
91.76
03/09/2026
|
+0.98%
+0.90
|
92.62
70
|
92.68
135
|
+0.99% |
|
CHF | IL0010855885
|
1.09
15:26:18
|
1.08
03/09/2026
|
+0.93%
+0.01
|
1.08
3,500
|
1.09
24,097
|
-8.47% |
|
CHF | CH1429326825
|
80.50
16:45:30
|
79.30
03/09/2026
|
+1.51%
+1.20
|
80.40
405
|
80.60
105
|
+6.30% |
|
CHF | CH0435377954
|
11.95
16:46:21
|
11.66
03/09/2026
|
+2.49%
+0.29
|
11.94
498
|
11.96
343
|
+2.82% |
|
CHF | CH0418792922
|
142.55
16:47:00
|
138.55
03/09/2026
|
+2.89%
+4.00
|
142.45
601
|
142.60
757
|
-14.79% |
|
CHF | CH0013396012
|
50.60
15:23:16
|
48.75
03/09/2026
|
+3.79%
+1.85
|
50.30
98
|
50.70
103
|
-7.67% |
|
CHF | CH1484953687
|
30.50
16:46:45
|
31.45
03/09/2026
|
-3.02%
-0.95
|
30.40
232
|
30.60
102
|
-13.48% |
|
CHF | CH0001319265
|
3,300.00
12:49:42
|
3,300.00
03/09/2026
|
0.00%
0.00
|
3,270.00
2
|
3,300.00
44
|
-6.52% |
|
CHF | CH0496451508
|
6.925
16:45:47
|
6.835
03/09/2026
|
+1.32%
+0.09
|
6.92
30
|
6.94
150
|
-24.48% |
|
CHF | CH0012549785
|
201.90
16:47:13
|
190.00
03/09/2026
|
+6.26%
+11.90
|
201.90
53
|
202.00
115
|
-8.26% |
|
CHF | CH0008038389
|
141.80
16:40:57
|
142.50
03/09/2026
|
-0.49%
-0.70
|
141.80
409
|
142.00
181
|
+15.67% |
|
CHF | CH0011484067
|
655.00
16:44:23
|
650.00
03/09/2026
|
+0.77%
+5.00
|
653.00
45
|
655.00
21
|
+13.84% |
|
CHF | CH0002178181
|
18.87
16:43:44
|
18.22
03/09/2026
|
+3.57%
+0.65
|
18.84
862
|
18.88
8
|
-9.80% |
|
CHF | CH0002361068
|
32.50
03/09/2026
|
32.50
03/06/2026
|
0.00%
0.00
|
32.50
753
|
33.70
256
|
+9.43% |
|
CHF | CH1175448666
|
85.34
16:47:03
|
83.66
03/09/2026
|
+2.01%
+1.68
|
85.30
236
|
85.38
97
|
-10.49% |
|
CHF | CH0038388911
|
162.60
16:47:10
|
155.00
03/09/2026
|
+4.90%
+7.60
|
162.40
81
|
162.60
45
|
+5.16% |
|
CHF | CH1386220409
|
48.36
16:47:26
|
47.84
03/09/2026
|
+1.09%
+0.52
|
48.34
85
|
48.42
383
|
+12.78% |
|
CHF | CH0014852781
|
843.60
16:46:05
|
828.00
03/09/2026
|
+1.88%
+15.60
|
843.20
118
|
843.60
13
|
-9.69% |
|
CHF | CH0126881561
|
129.95
16:47:26
|
127.95
03/09/2026
|
+1.56%
+2.00
|
129.95
474
|
130.00
197
|
-3.69% |
|
CHF | CH0008742519
|
719.50
16:45:45
|
724.50
03/09/2026
|
-0.69%
-5.00
|
719.00
282
|
719.50
163
|
+25.89% |
|
CHF | CH0010675863
|
411.20
16:47:12
|
404.40
03/09/2026
|
+1.68%
+6.80
|
411.00
46
|
411.60
58
|
-16.96% |
|
CHF | CH0012100191
|
129.10
16:45:34
|
126.00
03/09/2026
|
+2.46%
+3.10
|
128.90
157
|
129.20
89
|
-1.95% |
|
CHF | CH0012453913
|
76.00
16:47:02
|
75.70
03/09/2026
|
+0.40%
+0.30
|
75.95
268
|
76.10
122
|
-4.90% |
|
CHF | CH0012255151
|
172.65
16:45:36
|
169.50
03/09/2026
|
+1.86%
+3.15
|
172.50
34
|
172.70
46
|
+0.74% |
|
CHF | CH0012255144
|
34.14
16:46:09
|
33.48
03/09/2026
|
+1.97%
+0.66
|
34.06
230
|
34.18
422
|
-2.84% |
|
CHF | CH0231351104
|
181.00
16:38:47
|
182.00
03/09/2026
|
-0.55%
-1.00
|
180.50
18
|
181.00
696
|
+11.66% |
|
CHF | CH0527044959
|
53.00
16:46:28
|
53.00
03/09/2026
|
0.00%
0.00
|
53.00
62
|
53.40
10
|
-4.33% |
|
CHF | CH0011178255
|
158.20
16:45:21
|
162.40
03/09/2026
|
-2.59%
-4.20
|
158.00
2
|
158.80
94
|
-1.46% |
|
CHF | CH0244767585
|
30.50
16:47:02
|
29.62
03/09/2026
|
+2.97%
+0.88
|
30.47
4,141
|
30.49
2,726
|
-19.86% |
|
CHF | CH0542483745
|
39.00
15:57:32
|
38.60
03/09/2026
|
+1.04%
+0.40
|
38.80
66
|
39.10
48
|
-8.53% |
|
CHF | CH0014786500
|
166.60
16:44:53
|
164.80
03/09/2026
|
+1.09%
+1.80
|
166.40
151
|
166.80
40
|
+9.14% |
|
CHF | CH0305285295
|
18.45
15:30:44
|
18.80
03/09/2026
|
-1.86%
-0.35
|
18.30
50
|
18.45
63
|
-3.59% |
|
CHF | CH0311864901
|
518.40
16:47:02
|
506.60
03/09/2026
|
+2.33%
+11.80
|
518.00
36
|
518.60
38
|
+31.28% |
|
CHF | CH0021545667
|
748.00
16:21:52
|
746.00
03/09/2026
|
+0.27%
+2.00
|
748.00
2
|
751.00
8
|
+2.47% |
|
CHF | CH0530235594
|
20.25
16:37:46
|
20.00
03/09/2026
|
+1.25%
+0.25
|
20.15
201
|
20.30
348
|
-9.09% |
|
CHF | CH0002609656
|
575.00
03/09/2026
|
620.00
03/05/2026
|
-7.26%
-45.00
|
580.00
55
|
610.00
6
|
-0.86% |
|
CHF | CH0012335540
|
68.70
16:47:02
|
67.20
03/09/2026
|
+2.23%
+1.50
|
68.50
266
|
68.70
368
|
+4.51% |
|
CHF | LI0315487269
|
84.80
16:36:26
|
83.60
03/09/2026
|
+1.44%
+1.20
|
84.60
395
|
85.60
162
|
-0.95% |
|
CHF | CH0528751586
|
152.60
16:33:15
|
150.00
03/09/2026
|
+1.73%
+2.60
|
152.40
113
|
152.80
203
|
+0.40% |
|
CHF | CH0305951201
|
146.50
16:14:45
|
147.50
03/09/2026
|
-0.68%
-1.00
|
146.50
117
|
148.00
332
|
+10.07% |
|
CHF | CH0002619481
|
2,060.00
11:27:52
|
2,060.00
03/09/2026
|
0.00%
0.00
|
2,050.00
1
|
2,060.00
13
|
+5.64% |
|
CHF | CH1276062754
|
12.06
16:29:07
|
11.06
03/09/2026
|
+9.04%
+1.00
|
11.80
8
|
12.00
393
|
-15.70% |
|
CHF | CH0461929603
|
22.10
16:23:42
|
21.10
03/09/2026
|
+4.74%
+1.00
|
21.50
44
|
21.90
399
|
-14.57% |
|
CHF | CH0019396990
|
279.00
16:39:52
|
273.50
03/09/2026
|
+2.01%
+5.50
|
278.50
117
|
279.50
68
|
-16.62% |
|
CHF | CH0276534614
|
74.80
16:37:56
|
74.00
03/09/2026
|
+1.08%
+0.80
|
74.60
98
|
75.00
123
|
-9.54% |
|
CHF | CH0312309682
|
48.00
03/09/2026
|
48.20
03/06/2026
|
-0.41%
-0.20
|
46.00
224
|
47.80
313
|
+4.35% |
|
CHF | CH0148052126
|
2,440.00
16:45:00
|
2,460.00
03/09/2026
|
-0.81%
-20.00
|
2,430.00
6
|
2,450.00
10
|
+10.31% |
|
CHF | CH0493891243
|
9,880.00
15:42:05
|
9,880.00
03/09/2026
|
0.00%
0.00
|
9,860.00
10
|
9,920.00
3
|
+11.76% |
|
CHF | CH0011075394
|
537.60
16:47:16
|
529.60
03/09/2026
|
+1.51%
+8.00
|
537.60
256
|
537.80
78
|
-12.00% |