Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,269.09 11:12:00	18,188.61 01/26/2026	+0.44% +80.48	- -	- -	+0.27%
ABB Rg CHF | CH0012221716	61.22 11:13:24	60.40 01/26/2026	+1.36% +0.82	61.20 412	61.22 1,662	+1.99%
Accelleron Ind Rg CHF | CH1169360919	71.10 11:12:18	70.25 01/26/2026	+1.21% +0.85	70.95 197	71.10 183	+14.13%
Addex Therap N CHF | CH0029850754	0.054 09:12:06	0.0504 01/26/2026	+7.14% +0.0036	0.05 211,797	0.0526 11,300	-9.03%
Adecco Group N CHF | CH0012138605	22.02 11:12:16	22.32 01/26/2026	-1.34% -0.30	22.00 353	22.04 693	-3.46%
Adval Tech Hldg N CHF | CH0008967926	34.00 09:39:17	33.00 01/26/2026	+3.03% +1.00	33.00 99	34.00 229	-16.67%
AEVIS VICT Rg CHF | CH0478634105	13.60 09:57:25	13.60 01/26/2026	0.00% 0.00	13.60 438	13.65 50	+1.87%
Alcon Rg CHF | CH0432492467	62.42 11:12:30	62.66 01/26/2026	-0.38% -0.24	62.42 720	62.44 223	-0.98%
Allreal Hldg Rg CHF | CH0008837566	218.50 11:00:51	218.00 01/26/2026	+0.23% +0.50	218.00 484	219.00 426	+6.86%
ALSO Holding N CHF | CH0024590272	205.00 11:08:32	203.50 01/26/2026	+0.74% +1.50	204.00 312	205.00 78	-5.35%
Amrize Rg CHF | CH1430134226	42.12 11:12:53	42.65 01/26/2026	-1.24% -0.53	42.11 287	42.13 630	-2.11%
ams-OSRAM Br CHF | AT0000A3EPA4	8.04 11:06:58	8.03 01/26/2026	+0.12% +0.01	8.045 61	8.065 934	+2.29%
APG SGA N CHF | CH0019107025	211.00 10:45:09	212.00 01/26/2026	-0.47% -1.00	210.00 60	211.00 41	+0.95%
Arbonia N CHF | CH0110240600	5.10 11:08:23	5.08 01/26/2026	+0.39% +0.02	5.06 1,529	5.11 1,180	-3.42%
ARYZTA Rg CHF | CH1425684714	53.60 11:09:19	54.15 01/26/2026	-1.02% -0.55	53.60 504	53.75 121	+5.04%
Ascom Hldg N CHF | CH0011339204	5.40 11:04:25	5.45 01/26/2026	-0.92% -0.05	5.39 1	5.43 4,723	+42.67%
ASMALLWORLD Rg CHF | CH0404880129	0.69 09:01:55	0.69 01/26/2026	0.00% 0.00	0.695 1,998	0.71 501	0.00%
Autoneum Hldg N CHF | CH0127480363	137.40 11:12:46	143.00 01/26/2026	-3.92% -5.60	137.00 97	137.60 31	-14.68%
Avolta N CHF | CH0023405456	46.76 11:07:56	47.28 01/26/2026	-1.10% -0.52	46.68 140	46.76 130	+0.30%
BACHEM HLDG Rg CHF | CH1176493729	75.40 11:13:27	74.35 01/26/2026	+1.41% +1.05	75.20 68	75.35 10	+24.12%
Bajaj Mobility Br CHF | AT0000KTMI02	15.38 10:50:06	15.06 01/26/2026	+2.12% +0.32	15.30 5	15.46 5	+7.73%
Barry Callebaut N CHF | CH0009002962	1,288.00 11:09:16	1,298.00 01/26/2026	-0.77% -10.00	1,286.00 14	1,291.00 11	-0.61%
Basilea Pharmaceu N CHF | CH0011432447	54.90 11:02:42	54.70 01/26/2026	+0.37% +0.20	54.80 73	54.90 176	0.00%
BB Biotech N CHF | CH0038389992	47.95 11:04:44	46.65 01/26/2026	+2.79% +1.30	47.65 631	47.95 259	+3.78%
BC Jura Rg CHF | CH0350665672	82.00 11:12:35	82.50 01/26/2026	-0.61% -0.50	79.50 2	82.00 15	+21.32%
BC Vaudoise Rg CHF | CH0531751755	104.60 11:11:41	102.80 01/26/2026	+1.75% +1.80	104.50 149	104.70 77	+2.39%
BEKB N CHF | CH0009691608	328.00 10:55:56	327.00 01/26/2026	+0.31% +1.00	328.00 12	328.50 29	+5.65%
BELIMO Hldg Rg CHF | CH1101098163	874.50 11:10:44	874.00 01/26/2026	+0.06% +0.50	874.00 17	875.00 48	+11.91%
Bell Food Gr N CHF | CH0315966322	219.50 10:29:58	220.50 01/26/2026	-0.45% -1.00	219.00 97	219.50 9	-1.34%
Bellevue Group N CHF | CH0028422100	11.85 10:10:29	11.70 01/26/2026	+1.28% +0.15	11.70 2,329	11.80 50	+15.84%
BioVersys N CHF | CH0210362643	24.30 11:11:18	24.60 01/26/2026	-1.22% -0.30	24.30 98	24.40 405	+0.82%
BKW N CHF | CH0130293662	153.90 11:13:16	153.80 01/26/2026	+0.07% +0.10	153.60 83	153.90 293	-8.67%
BLKB CHF | CH0001473559	1,085.00 10:36:18	1,090.00 01/26/2026	-0.46% -5.00	1,085.00 3	1,090.00 93	+10.77%
Bossard Hldg N CHF | CH0238627142	156.60 11:12:21	156.40 01/26/2026	+0.13% +0.20	156.00 214	156.60 234	-0.13%
Bque Cant Geneve Rg CHF | CH1485899350	27.00 11:07:32	26.90 01/26/2026	+0.37% +0.10	27.00 286	27.10 615	+9.35%
Bucher Industries N CHF | CH0002432174	356.00 11:08:41	356.50 01/26/2026	-0.14% -0.50	355.00 136	356.00 48	-3.26%
Burckhardt Compre N CHF | CH0025536027	534.00 11:05:55	541.00 01/26/2026	-1.29% -7.00	534.00 15	535.00 44	-1.10%
Burkhalter Hldg N CHF | CH0212255803	141.00 11:09:30	141.20 01/26/2026	-0.14% -0.20	140.60 4	141.20 124	+0.71%
BVZ Hldg N CHF | CH0008207356	1,350.00 10:44:14	1,310.00 01/26/2026	+3.05% +40.00	1,340.00 1	1,350.00 15	+4.80%
Bystronic N-A CHF | CH0244017502	273.00 09:44:00	271.50 01/26/2026	+0.55% +1.50	272.00 101	273.00 2	+0.56%
Calida Hldg N CHF | CH0126639464	12.18 10:53:36	12.20 01/26/2026	-0.16% -0.02	12.12 1,196	12.18 77	+2.52%
Carlo Gavazzi Rg CHF | CH1278877563	160.00 09:02:02	160.00 01/26/2026	0.00% 0.00	162.50 32	168.50 74	-1.23%
Cembra Money Bk N CHF | CH0225173167	99.65 11:12:53	99.25 01/26/2026	+0.40% +0.40	99.60 111	99.70 17	-0.10%
Cham Swiss Prop Rg CHF | CH0524026959	25.20 11:00:13	25.00 01/26/2026	+0.80% +0.20	25.00 2,236	25.20 997	+7.30%
Cicor Technologie N CHF | CH0008702190	126.50 10:09:48	125.50 01/26/2026	+0.80% +1.00	126.00 212	127.00 101	-1.18%
Cie Fin Traditi P CHF | CH0014345117	298.00 09:36:18	298.00 01/26/2026	0.00% 0.00	297.00 183	299.00 62	+3.83%
CieFinRichemont N CHF | CH0210483332	152.40 11:13:07	152.65 01/26/2026	-0.16% -0.25	152.30 472	152.40 679	-11.28%
Clariant N CHF | CH0012142631	7.27 11:07:37	7.365 01/26/2026	-1.29% -0.095	7.255 1,766	7.275 859	+2.86%
COLTENE HLDG N CHF | CH0025343259	55.80 10:02:04	55.80 01/26/2026	0.00% 0.00	55.60 387	56.10 35	+3.91%
Comet Hldg Rg CHF | CH0360826991	298.40 11:10:25	286.20 01/26/2026	+4.26% +12.20	297.80 62	298.40 13	+27.20%
COSMO Pharm Rg CHF | NL0011832936	117.00 11:12:51	115.40 01/26/2026	+1.39% +1.60	117.00 19	117.40 143	+9.70%
CPH Group N-A CHF | CH0001624714	67.00 09:34:23	67.00 01/26/2026	0.00% 0.00	67.00 99	67.60 72	-3.18%
Curatis Holding Rg CHF | CH1330780979	16.75 10:50:27	16.80 01/26/2026	-0.30% -0.05	16.20 346	16.75 241	+40.00%
Daetwyler Hldg I CHF | CH0030486770	165.20 11:06:08	166.00 01/26/2026	-0.48% -0.80	165.00 132	165.80 54	+1.47%
DKSH Hldg N CHF | CH0126673539	57.10 11:09:00	57.00 01/26/2026	+0.18% +0.10	57.00 3,027	57.20 584	-0.70%
DocMorris N CHF | CH0042615283	5.395 11:11:10	5.425 01/26/2026	-0.55% -0.03	5.38 255	5.395 1,826	-8.82%
dormakaba Hldg Rg CHF | CH1486524122	61.50 11:12:21	61.80 01/26/2026	-0.49% -0.30	61.40 648	61.60 8	-4.04%
DottikonES Hld Rg CHF | CH0582581713	377.50 11:05:33	367.00 01/26/2026	+2.86% +10.50	376.00 33	377.50 41	+5.31%
Edisun Power Euro N CHF | CH0024736404	59.80 09:02:59	61.00 01/26/2026	-1.97% -1.20	58.00 40	61.00 148	+10.51%
EFG Intl N CHF | CH0022268228	19.94 11:11:10	19.72 01/26/2026	+1.12% +0.22	19.92 2,882	20.00 2,537	+3.46%
Emmi N CHF | CH0012829898	739.00 11:08:43	741.00 01/26/2026	-0.27% -2.00	738.00 19	740.00 41	+0.82%
EMS-CHEM HLDG N CHF | CH0016440353	605.50 11:07:37	609.50 01/26/2026	-0.66% -4.00	605.00 6	606.00 22	+10.92%
EPIC Suisse Rg CHF | CH0516131684	87.00 09:01:55	87.00 01/26/2026	0.00% 0.00	86.80 90	87.00 550	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.802 10:02:47	0.802 01/26/2026	0.00% 0.00	0.802 2,195	0.878 5,228	-0.99%
Feintool Int N CHF | CH0009320091	10.40 09:24:12	10.20 01/26/2026	+1.96% +0.20	10.20 11,572	10.40 850	-10.13%
Flughafen Zuerich N CHF | CH0319416936	243.20 11:09:53	244.20 01/26/2026	-0.41% -1.00	242.80 219	243.40 33	-3.02%
Forbo Hldg N CHF | CH0003541510	940.00 11:00:04	941.00 01/26/2026	-0.11% -1.00	937.00 8	942.00 4	+7.67%
Fundamenta Real N CHF | CH0045825517	18.10 10:24:45	18.10 01/26/2026	0.00% 0.00	18.10 7,665	18.15 3,044	+3.13%
Galderma Group Rg CHF | CH1335392721	149.00 11:13:09	149.40 01/26/2026	-0.27% -0.40	148.80 191	149.00 534	-7.83%
Galenica Rg CHF | CH0360674466	96.85 11:13:19	96.55 01/26/2026	+0.31% +0.30	96.80 182	96.95 366	-1.18%
GAM Hldg N CHF | CH0102659627	0.132 10:19:50	0.13 01/26/2026	+1.54% +0.002	0.132 26,087	0.1375 11,695	-11.26%
Geberit N CHF | CH0030170408	597.20 11:11:51	595.80 01/26/2026	+0.23% +1.40	597.00 30	597.20 35	-3.84%
Georg Fischer Rg CHF | CH1169151003	51.75 11:12:00	51.70 01/26/2026	+0.10% +0.05	51.70 82	51.85 364	-3.54%
Givaudan N CHF | CH0010645932	3,150.00 11:09:20	3,162.00 01/26/2026	-0.38% -12.00	3,150.00 34	3,152.00 22	+0.51%
Glarner KB N CHF | CH0189396655	21.50 11:02:47	21.50 01/26/2026	0.00% 0.00	21.40 2,103	21.50 4,451	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,975.00 11:03:54	1,965.00 01/26/2026	+0.51% +10.00	1,970.00 12	1,975.00 2	+7.08%
Groupe Minoteries N CHF | CH0012949464	236.00 09:01:55	232.00 01/26/2026	+1.72% +4.00	232.00 110	240.00 116	+1.75%
Gurit Hldg Rg CHF | CH1173567111	21.00 11:12:47	18.36 01/26/2026	+14.38% +2.64	21.00 128	21.20 175	+59.65%
Helvetia Bal Hl Rg CHF | CH0466642201	194.00 11:10:54	191.70 01/26/2026	+1.20% +2.30	193.90 96	194.10 159	-8.37%
HIAG Immo N CHF | CH0239518779	122.20 01/26/2026	123.80 01/23/2026	-1.29% -1.60	121.80 65	122.40 65	+3.04%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.15 172	7.00 693	-9.29%
Holcim N CHF | CH0012214059	79.62 11:12:53	79.08 01/26/2026	+0.68% +0.54	79.62 703	79.66 1,418	+1.70%
HT5 N CHF | CH0024666528	2.20 10:50:36	2.095 01/26/2026	+5.01% +0.105	2.16 990	2.20 333	+39.30%
Huber + Suhner N CHF | CH0030380734	148.20 11:08:01	148.80 01/26/2026	-0.40% -0.60	148.20 35	148.80 157	+2.76%
Hyp Bk Lenzburg N CHF | CH0001341608	4,020.00 01/26/2026	3,980.00 01/23/2026	+1.01% +40.00	3,980.00 41	4,040.00 13	-0.50%
Idorsia Rg CHF | CH0363463438	3.645 11:11:11	3.54 01/26/2026	+2.97% +0.105	3.63 3,751	3.645 532	-16.80%
Implenia N CHF | CH0023868554	74.80 11:13:17	74.20 01/26/2026	+0.81% +0.60	74.80 110	75.00 46	-3.01%
INFICON HLDG Rg CHF | CH1431598916	127.00 11:08:07	125.20 01/26/2026	+1.44% +1.80	126.60 121	127.40 172	+26.72%
Interroll Hldg N CHF | CH0006372897	2,020.00 11:08:01	2,040.00 01/26/2026	-0.98% -20.00	2,015.00 14	2,030.00 12	-7.27%
Intershop Hldg Rg CHF | CH1338987303	169.40 10:38:02	169.20 01/26/2026	+0.12% +0.20	168.80 10	169.40 43	+2.92%
Investis Hldg N CHF | CH0325094297	153.00 11:03:13	153.50 01/26/2026	-0.33% -0.50	152.00 207	153.00 194	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	145.50 09:45:04	142.50 01/26/2026	+2.11% +3.00	142.00 49	146.00 43	-0.35%
Julius Baer Grp N CHF | CH0102484968	67.24 11:10:32	66.12 01/26/2026	+1.69% +1.12	67.22 683	67.28 789	+5.96%
Jungfraubahn Hldg N CHF | CH0017875789	300.50 11:06:28	299.50 01/26/2026	+0.33% +1.00	299.50 125	300.50 23	+4.72%
Kardex Hldg N CHF | CH0100837282	281.50 11:11:39	281.50 01/26/2026	0.00% 0.00	281.00 45	282.00 47	+1.81%
KB Basel PS CHF | CH0009236461	97.80 11:04:04	96.80 01/26/2026	+1.03% +1.00	97.80 154	98.40 142	+8.52%
Klingelnberg Rg CHF | CH0420462266	10.80 01/26/2026	10.75 01/23/2026	+0.47% +0.05	10.75 100	10.90 50	-2.26%
Komax Hldg N CHF | CH0010702154	65.40 11:11:48	66.30 01/26/2026	-1.36% -0.90	65.40 210	65.70 106	+3.43%
Kudelski P CHF | CH0012268360	1.21 10:56:33	1.22 01/26/2026	-0.82% -0.01	1.20 10,000	1.21 6,872	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	176.30 11:12:40	177.30 01/26/2026	-0.56% -1.00	176.25 298	176.35 134	+3.53%
Kuros Bioscienc N CHF | CH0325814116	27.06 11:03:20	26.46 01/26/2026	+2.27% +0.60	26.94 107	27.04 100	-3.71%
LandisGyr Gr Rg CHF | CH0371153492	50.90 11:11:55	50.90 01/26/2026	0.00% 0.00	50.80 756	51.00 718	-0.97%
lastminute.com Br CHF | NL0010733960	14.55 10:38:31	14.45 01/26/2026	+0.69% +0.10	14.50 388	14.70 1,620	+11.15%
Lem Hldg N CHF | CH0022427626	286.00 10:21:22	286.50 01/26/2026	-0.17% -0.50	285.00 98	287.00 29	-2.88%
Leonteq N CHF | CH0190891181	14.42 10:42:34	14.52 01/26/2026	-0.69% -0.10	14.36 315	14.44 36	+5.99%
Liechten Landb Rg CHF | LI0355147575	93.80 10:54:17	93.80 01/26/2026	0.00% 0.00	93.70 152	94.00 516	+11.93%
Lindt & Spruengli N CHF | CH0010570759	112,800.00 11:05:14	112,600.00 01/26/2026	+0.18% +200.00	112,800.00 4	113,400.00 2	-3.26%
Lindt&Spruengli PS CHF | CH0010570767	10,920.00 11:12:15	10,850.00 01/26/2026	+0.65% +70.00	10,910.00 3	10,920.00 2	-6.38%
Logitech Intl N CHF | CH0025751329	72.46 11:13:24	73.04 01/26/2026	-0.79% -0.58	72.46 20	72.48 264	-10.42%
Lonza Grp N CHF | CH0013841017	554.20 11:13:26	552.00 01/26/2026	+0.40% +2.20	554.00 73	554.20 53	+2.64%
Luzerner KB Rg CHF | CH1252930610	98.10 11:10:56	96.80 01/26/2026	+1.34% +1.30	98.00 105	98.20 43	+4.42%
MCH Group N CHF | CH0039542854	4.61 01/26/2026	4.52 01/23/2026	+1.99% +0.09	4.59 2,518	4.66 25	+28.06%
Medacta Grp Rg CHF | CH0468525222	170.00 11:09:50	170.00 01/26/2026	0.00% 0.00	169.60 104	170.20 280	+8.70%
Medartis Hld Rg CHF | CH0386200239	93.00 10:03:32	93.60 01/26/2026	-0.64% -0.60	92.20 102	92.90 174	+6.12%
medmix Rg CHF | CH1129677105	11.90 11:04:12	11.82 01/26/2026	+0.68% +0.08	11.88 297	11.92 214	+5.16%
Meier Tobl Grp N CHF | CH0208062627	36.60 11:10:50	39.45 01/26/2026	-7.22% -2.85	36.50 249	36.65 83	-0.38%
Metall Zug N -B- CHF | CH0039821084	826.00 10:44:10	832.00 01/26/2026	-0.72% -6.00	826.00 1	832.00 3	+1.96%
Mikron Hldg N CHF | CH0003390066	17.60 10:59:41	17.42 01/26/2026	+1.03% +0.18	17.58 89	17.70 81	-14.61%
MindMaze Ther H Rg CHF | CH1251125998	1.18 10:58:23	1.164 01/26/2026	+1.37% +0.016	1.16 1,000	1.178 959	-38.74%
mobilezone hldg N CHF | CH0276837694	14.22 11:10:35	14.08 01/26/2026	+0.99% +0.14	14.20 1,418	14.24 184	+6.02%
Mobimo Hldg N CHF | CH0011108872	386.00 11:11:25	386.00 01/26/2026	0.00% 0.00	385.50 1,002	386.50 199	+5.46%
Molecular Partn N CHF | CH0256379097	3.115 10:15:41	3.135 01/26/2026	-0.64% -0.02	3.085 80	3.12 109	-7.39%
Montana Aer Rg CHF | CH1110425654	32.90 11:12:25	33.25 01/26/2026	-1.05% -0.35	32.85 160	32.95 536	+17.49%
Nestle N CHF | CH0038863350	72.26 11:13:29	71.85 01/26/2026	+0.57% +0.41	72.25 858	72.27 767	-8.75%
Newron Pharma N CHF | IT0004147952	21.55 11:13:28	20.80 01/26/2026	+3.61% +0.75	21.35 1,674	21.60 2,133	-12.79%
Novartis N CHF | CH0012005267	116.40 11:13:13	115.88 01/26/2026	+0.45% +0.52	116.40 800	116.44 2,124	+5.73%
Novavest N CHF | CH0212186248	40.20 10:06:01	40.20 01/26/2026	0.00% 0.00	40.10 26	40.20 44	+0.75%
OC Oerlikon N CHF | CH0000816824	3.574 11:13:19	3.594 01/26/2026	-0.56% -0.02	3.564 35	3.576 885	+11.13%
Orell Fuessli N CHF | CH0003420806	120.00 10:52:28	120.00 01/26/2026	0.00% 0.00	119.00 2	120.00 43	+0.42%
Orior N CHF | CH0111677362	10.68 10:51:47	10.88 01/26/2026	-1.84% -0.20	10.66 429	10.74 147	-20.00%
Part Grp Hldg N CHF | CH0024608827	1,065.50 11:12:50	1,051.50 01/26/2026	+1.33% +14.00	1,064.50 148	1,065.50 145	+7.03%
Peach Property Rg CHF | CH0118530366	6.08 09:07:12	6.03 01/26/2026	+0.83% +0.05	6.04 581	6.07 1,000	-4.13%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.20 192	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	445.00 09:46:25	445.00 01/26/2026	0.00% 0.00	442.00 2	447.00 26	-0.22%
PLAZZA -A- N CHF | CH0284142913	433.00 09:18:40	431.00 01/26/2026	+0.46% +2.00	431.00 65	433.00 440	+3.86%
PolyPeptide Rg CHF | CH1110760852	29.35 11:09:58	29.80 01/26/2026	-1.51% -0.45	29.30 48	29.45 317	+14.18%
Private Equity N CHF | CH0006089921	63.00 01/26/2026	61.00 01/23/2026	+3.28% +2.00	60.00 8	62.50 468	-0.79%
PSP Swiss Propert N CHF | CH0018294154	148.70 11:08:38	148.10 01/26/2026	+0.41% +0.60	148.50 118	148.70 26	+3.21%
R&S Group Hldg Rg-A CHF | CH1107979838	15.82 11:10:08	15.74 01/26/2026	+0.51% +0.08	15.80 304	15.82 274	-0.51%
Rieter Hldg N CHF | CH0003671440	3.34 11:04:51	3.405 01/26/2026	-1.91% -0.065	3.325 7,541	3.34 1,116	+6.91%
Roche Hldg DR CHF | CH0012032048	352.20 11:13:01	350.50 01/26/2026	+0.49% +1.70	352.20 105	352.30 509	+6.79%
Roche Hldg I CHF | CH0012032113	359.80 11:13:01	356.60 01/26/2026	+0.90% +3.20	359.60 8	360.00 8	+6.38%
Romande Energie Rg CHF | CH1263676327	43.00 01/26/2026	43.60 01/23/2026	-1.38% -0.60	42.80 18	42.90 73	-0.92%
Sandoz Group Rg CHF | CH1243598427	63.10 11:12:42	62.74 01/26/2026	+0.57% +0.36	63.10 407	63.12 51	+8.47%
Santhera Pharm H Rg CHF | CH1276028821	12.94 11:06:14	13.14 01/26/2026	-1.52% -0.20	12.94 41	13.02 1,159	+4.29%
Schindler Hldg N CHF | CH0024638212	290.50 11:06:20	288.00 01/26/2026	+0.87% +2.50	290.50 452	291.50 303	+2.31%
SchindlerHldg PC Br CHF | CH0024638196	306.20 11:08:58	303.60 01/26/2026	+0.86% +2.60	306.00 59	306.20 109	+1.47%
Schlatter Ind N CHF | CH0002277314	19.60 10:45:27	19.60 01/26/2026	0.00% 0.00	19.10 60	19.60 1,219	-4.85%
Schweiter Techn Rg CHF | CH1248667003	252.00 11:09:26	252.00 01/26/2026	0.00% 0.00	252.00 54	253.00 46	-0.40%
Sensirion Hldg Rg CHF | CH0406705126	57.20 11:11:50	57.20 01/26/2026	0.00% 0.00	57.20 121	57.60 585	-7.14%
SF Urban Prop N CHF | CH0032816131	106.00 09:01:55	107.00 01/26/2026	-0.93% -1.00	106.00 250	107.00 850	+6.47%
SFS Group N CHF | CH0239229302	114.40 11:06:22	115.20 01/26/2026	-0.69% -0.80	114.20 130	114.40 10	+6.08%
SGS Rg CHF | CH1256740924	94.38 11:13:22	93.66 01/26/2026	+0.77% +0.72	94.32 573	94.38 277	+3.08%
SHL Telemedicine Rg CHF | IL0010855885	1.05 09:01:55	1.06 01/26/2026	-0.94% -0.01	1.055 5,654	1.09 1,173	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	98.40 11:12:57	88.10 01/26/2026	+11.69% +10.30	98.30 44	98.50 206	+18.10%
SIG Group Rg CHF | CH0435377954	11.96 11:11:11	12.01 01/26/2026	-0.42% -0.05	11.95 3,145	11.96 832	+5.91%
Sika Rg CHF | CH0418792922	147.65 11:13:16	146.85 01/26/2026	+0.54% +0.80	147.60 407	147.65 74	-9.69%
SKAN Group Rg CHF | CH0013396012	58.90 11:13:27	58.80 01/26/2026	+0.17% +0.10	58.60 39	58.90 485	+11.36%
SMGH Rg CHF | CH1484953687	39.80 11:04:02	39.95 01/26/2026	-0.38% -0.15	39.80 170	40.00 151	+9.90%
SNB Rg CHF | CH0001319265	3,800.00 09:41:05	3,840.00 01/26/2026	-1.04% -40.00	3,810.00 3	3,850.00 1	+8.78%
SoftwOne Hldg Rg CHF | CH0496451508	8.63 11:02:00	8.63 01/26/2026	0.00% 0.00	8.63 375	8.655 350	-4.64%
Sonova Hldg N CHF | CH0012549785	214.40 11:12:30	219.60 01/26/2026	-2.37% -5.20	214.60 153	214.80 66	+6.04%
SPS N CHF | CH0008038389	125.90 11:13:09	125.50 01/26/2026	+0.32% +0.40	125.80 67	125.90 200	+1.87%
St.Galler KB N CHF | CH0011484067	602.00 11:08:36	596.00 01/26/2026	+1.01% +6.00	600.00 7	602.00 22	+4.38%
Stadler Rail N CHF | CH0002178181	19.43 11:10:27	19.59 01/26/2026	-0.82% -0.16	19.42 123	19.46 1,119	-3.02%
StarragTornosGr N CHF | CH0002361068	30.50 09:03:30	30.60 01/26/2026	-0.33% -0.10	30.30 300	30.50 13	+3.03%
Straumann Hldg Rg CHF | CH1175448666	96.72 11:12:27	96.20 01/26/2026	+0.54% +0.52	96.70 286	96.78 387	+2.93%
Sulzer N CHF | CH0038388911	170.80 10:32:39	169.80 01/26/2026	+0.59% +1.00	170.40 154	170.80 145	+15.20%
Sunrise Commun Rg-A CHF | CH1386220409	40.66 11:12:02	40.38 01/26/2026	+0.69% +0.28	40.66 905	40.70 12	-4.81%
Swiss Life Hldg N CHF | CH0014852781	838.40 11:13:21	830.20 01/26/2026	+0.99% +8.20	838.20 36	838.40 19	-9.45%
Swiss Re N CHF | CH0126881561	122.85 11:13:04	121.90 01/26/2026	+0.78% +0.95	122.80 1,139	122.85 213	-8.24%
Swisscom Rg CHF | CH0008742519	617.00 11:11:32	605.50 01/26/2026	+1.90% +11.50	617.00 72	617.50 106	+5.21%
Swissquote Grp Hl N CHF | CH0010675863	449.40 11:10:01	446.60 01/26/2026	+0.63% +2.80	449.20 37	449.60 38	-8.30%
Tecan Grp N CHF | CH0012100191	139.70 11:13:07	141.10 01/26/2026	-0.99% -1.40	139.60 108	139.80 31	+9.81%
TEMENOS N CHF | CH0012453913	73.45 11:10:47	73.50 01/26/2026	-0.07% -0.05	73.40 318	73.45 128	-7.66%
The Swatch Grp Br CHF | CH0012255151	166.75 11:13:28	165.85 01/26/2026	+0.54% +0.90	166.60 24	166.80 61	-1.43%
The Swatch Grp Rg CHF | CH0012255144	33.46 11:05:48	33.38 01/26/2026	+0.24% +0.08	33.48 504	33.58 319	-3.13%
Thurgauer KB PS CHF | CH0231351104	167.50 01/26/2026	164.50 01/23/2026	+1.82% +3.00	166.50 540	167.50 155	+2.76%
Titlisbahnen Rg CHF | CH0527044959	58.00 10:27:52	59.00 01/26/2026	-1.69% -1.00	57.60 40	58.00 56	+6.50%
TX Group N CHF | CH0011178255	167.40 11:08:54	168.00 01/26/2026	-0.36% -0.60	167.00 83	167.60 42	+1.94%
UBS Group N CHF | CH0244767585	37.44 11:13:08	37.31 01/26/2026	+0.35% +0.13	37.42 3,664	37.44 3,000	+0.95%
V-ZUG Hldg Rg CHF | CH0542483745	40.40 10:45:42	40.60 01/26/2026	-0.49% -0.20	40.40 300	40.70 32	-3.79%
Valiant Holding N CHF | CH0014786500	156.80 11:09:38	155.00 01/26/2026	+1.16% +1.80	156.20 246	156.80 156	+2.65%
Varia US Proper N CHF | CH0305285295	20.50 10:59:38	20.90 01/26/2026	-1.91% -0.40	20.60 90	0.00 100	+7.18%
VAT Group N CHF | CH0311864901	517.20 11:11:21	510.80 01/26/2026	+1.25% +6.40	517.00 99	517.40 46	+32.37%
VAUDOISE ASSURANC N CHF | CH0021545667	736.00 10:38:14	718.00 01/26/2026	+2.51% +18.00	732.00 22	735.00 14	-1.37%
Vetropack Hldg Rg-A CHF | CH0530235594	22.50 11:09:02	23.10 01/26/2026	-2.60% -0.60	22.50 1,507	22.70 1	+5.00%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	610.00 34	+5.17%
Vontobel Holding N CHF | CH0012335540	67.70 11:07:04	67.00 01/26/2026	+1.04% +0.70	67.50 209	67.70 615	+4.20%
VP Bank -A- N CHF | LI0315487269	85.00 10:22:40	85.20 01/26/2026	-0.23% -0.20	84.80 10	85.40 176	+0.95%
VZ Holding Rg CHF | CH0528751586	156.80 11:06:10	156.40 01/26/2026	+0.26% +0.40	156.40 164	157.00 106	+4.69%
Walliser KB N CHF | CH0305951201	136.50 09:49:42	136.00 01/26/2026	+0.37% +0.50	135.50 343	136.50 61	+1.49%
Warteck Invest N CHF | CH0002619481	1,960.00 10:30:07	1,970.00 01/26/2026	-0.51% -10.00	1,960.00 5	1,980.00 135	+1.03%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.00 10:26:29	12.78 01/26/2026	+1.72% +0.22	12.82 6	13.06 858	-2.59%
Xlife Sciences Rg CHF | CH0461929603	22.60 01/26/2026	22.50 01/23/2026	+0.44% +0.10	22.60 17	22.90 769	-8.50%
Ypsomed Hldg N CHF | CH0019396990	318.00 11:09:54	326.00 01/26/2026	-2.45% -8.00	317.50 211	318.50 34	-0.61%
Zehnder Grp -A- N CHF | CH0276534614	82.30 10:52:47	82.70 01/26/2026	-0.48% -0.40	82.10 24	82.30 37	+1.10%
Zueblin Imm Hldg N CHF | CH0312309682	44.60 09:01:55	45.40 01/26/2026	-1.76% -0.80	45.20 254	45.80 1	-1.30%
Zug Estates N -B- CHF | CH0148052126	2,260.00 01/26/2026	2,220.00 01/23/2026	+1.80% +40.00	2,250.00 2	2,270.00 3	+1.35%
Zuger KB Rg CHF | CH0493891243	9,340.00 09:01:55	9,340.00 01/26/2026	0.00% 0.00	9,340.00 4	9,360.00 8	+5.66%
Zurich Insur Gr N CHF | CH0011075394	545.40 11:12:45	541.40 01/26/2026	+0.74% +4.00	545.20 247	545.40 152	-10.04%