Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,531.57 09:42:00	18,377.07 04/09/2026	+0.84% +154.50	- -	- -	+1.71%
ABB Rg CHF | CH0012221716	71.34 09:44:46	70.80 04/09/2026	+0.76% +0.54	71.32 1,655	71.36 1,215	+19.55%
Accelleron Ind Rg CHF | CH1169360919	79.55 09:44:33	79.75 04/09/2026	-0.25% -0.20	79.45 104	79.55 71	+29.57%
Addex Therap N CHF | CH0029850754	0.0468 09:00:02	0.0476 04/09/2026	-1.68% -0.0008	0.0416 123,232	0.0464 27,215	-14.08%
Adecco Group N CHF | CH0012138605	18.52 09:43:54	18.40 04/09/2026	+0.65% +0.12	18.51 144	18.53 523	-20.42%
Adval Tech Hldg N CHF | CH0008967926	36.00 04/09/2026	35.00 04/08/2026	+2.86% +1.00	34.80 243	33.00 2,000	-9.09%
AEVIS VICT Rg CHF | CH0478634105	13.25 09:04:42	13.30 04/09/2026	-0.38% -0.05	13.20 105	13.30 196	-0.37%
Alcon Rg CHF | CH0432492467	61.62 09:44:49	61.00 04/09/2026	+1.02% +0.62	61.62 93	61.66 753	-3.60%
Allreal Hldg Rg CHF | CH0008837566	228.50 09:44:34	226.50 04/09/2026	+0.88% +2.00	227.50 372	228.50 362	+11.03%
ALSO Holding N CHF | CH0024590272	149.60 09:43:12	147.40 04/09/2026	+1.49% +2.20	149.60 59	150.00 37	-31.44%
Amrize Rg CHF | CH1430134226	45.28 09:44:05	44.76 04/09/2026	+1.16% +0.52	45.27 663	45.30 731	+2.73%
ams-OSRAM Br CHF | AT0000A3EPA4	10.03 09:43:45	9.89 04/09/2026	+1.42% +0.14	10.01 275	10.05 4,525	+25.99%
APG SGA N CHF | CH0019107025	202.00 09:32:05	200.00 04/09/2026	+1.00% +2.00	201.00 99	204.00 514	-4.76%
Arbonia N CHF | CH0110240600	4.255 09:09:49	4.225 04/09/2026	+0.71% +0.03	4.255 510	4.30 1,927	-19.68%
ARYZTA Rg CHF | CH1425684714	64.30 09:42:47	64.00 04/09/2026	+0.47% +0.30	64.30 407	64.50 274	+24.15%
Ascom Hldg N CHF | CH0011339204	5.49 09:43:07	5.41 04/09/2026	+1.48% +0.08	5.47 263	5.49 372	+41.62%
ASMALLWORLD Rg CHF | CH0404880129	0.64 09:10:31	0.64 04/09/2026	0.00% 0.00	0.625 4,316	0.64 5,359	-7.25%
Autoneum Hldg N CHF | CH0127480363	119.00 09:25:45	118.60 04/09/2026	+0.34% +0.40	118.80 25	119.40 29	-29.24%
Avolta N CHF | CH0023405456	52.25 09:44:17	51.85 04/09/2026	+0.77% +0.40	52.20 782	52.30 716	+9.99%
BACHEM HLDG Rg CHF | CH1176493729	65.95 09:44:49	63.50 04/09/2026	+3.86% +2.45	65.90 101	66.20 108	+6.01%
Bajaj Mobility Br CHF | AT0000KTMI02	14.54 09:24:17	15.72 04/09/2026	-7.51% -1.18	14.48 5	14.60 5	+12.45%
Barry Callebaut N CHF | CH0009002962	1,354.00 09:44:34	1,348.00 04/09/2026	+0.45% +6.00	1,350.00 10	1,354.00 13	+3.22%
Basilea Pharmaceu N CHF | CH0011432447	55.70 09:42:45	54.10 04/09/2026	+2.96% +1.60	55.70 600	55.80 295	-1.10%
BB Biotech N CHF | CH0038389992	45.00 09:41:06	44.95 04/09/2026	+0.11% +0.05	44.95 167	45.15 635	0.00%
BC Jura Rg CHF | CH0350665672	100.00 04/09/2026	99.00 04/08/2026	+1.01% +1.00	99.00 48	100.00 3	+47.06%
BC Vaudoise Rg CHF | CH0531751755	133.80 09:43:01	132.20 04/09/2026	+1.21% +1.60	133.70 106	134.00 84	+31.67%
BEKB N CHF | CH0009691608	419.50 09:41:04	416.00 04/09/2026	+0.84% +3.50	419.50 23	421.00 83	+34.41%
BELIMO Hldg Rg CHF | CH1101098163	691.50 09:42:42	681.50 04/09/2026	+1.47% +10.00	690.50 33	692.00 39	-12.74%
Bell Food Gr N CHF | CH0315966322	201.50 09:42:27	200.50 04/09/2026	+0.50% +1.00	200.00 21	201.50 60	-10.29%
Bellevue Group N CHF | CH0028422100	8.28 09:00:02	8.28 04/09/2026	0.00% 0.00	8.26 531	8.32 2,094	-18.02%
BioVersys N CHF | CH0210362643	27.00 09:00:02	27.00 04/09/2026	0.00% 0.00	25.50 702	26.90 450	+10.66%
BKW N CHF | CH0130293662	161.10 09:44:34	159.80 04/09/2026	+0.81% +1.30	160.70 155	161.10 63	-5.11%
BLKB CHF | CH0001473559	1,090.00 09:28:20	1,095.00 04/09/2026	-0.46% -5.00	1,090.00 13	1,095.00 18	+11.28%
Bossard Hldg N CHF | CH0238627142	152.50 09:41:40	146.50 04/09/2026	+4.10% +6.00	152.00 57	153.00 110	-6.45%
Bque Cant Geneve Rg CHF | CH1485899350	36.10 09:40:38	36.00 04/09/2026	+0.28% +0.10	36.00 287	36.10 181	+46.34%
Bucher Industries N CHF | CH0002432174	359.50 09:41:40	357.50 04/09/2026	+0.56% +2.00	359.00 37	360.00 24	-2.99%
Burckhardt Compre N CHF | CH0025536027	512.00 09:24:31	507.00 04/09/2026	+0.99% +5.00	511.00 32	514.00 29	-7.31%
Burkhalter Hldg N CHF | CH0212255803	170.00 09:41:53	170.20 04/09/2026	-0.12% -0.20	169.80 192	170.80 558	+21.40%
BVZ Hldg N CHF | CH0008207356	1,550.00 09:14:43	1,550.00 04/09/2026	0.00% 0.00	1,530.00 3	1,550.00 23	+24.00%
Bystronic N-A CHF | CH0244017502	220.50 09:00:02	218.50 04/09/2026	+0.92% +2.00	219.50 11	222.00 63	-19.07%
Calida Hldg N CHF | CH0126639464	13.26 09:14:25	13.40 04/09/2026	-1.04% -0.14	13.26 17	13.32 60	+12.61%
Carlo Gavazzi Rg CHF | CH1278877563	155.00 09:00:02	153.00 04/09/2026	+1.31% +2.00	153.00 205	155.00 23	-5.56%
Cembra Money Bk N CHF | CH0225173167	102.10 09:40:34	100.30 04/09/2026	+1.79% +1.80	102.00 322	102.30 1,324	+0.96%
Cham Swiss Prop Rg CHF | CH0524026959	26.00 09:21:13	26.00 04/09/2026	0.00% 0.00	26.00 977	26.20 300	+11.59%
Cicor Technologie N CHF | CH0008702190	124.60 09:33:39	122.80 04/09/2026	+1.47% +1.80	123.60 21	124.60 69	-3.31%
Cie Fin Traditi P CHF | CH0014345117	277.00 09:29:45	275.00 04/09/2026	+0.73% +2.00	274.50 102	277.00 3	-4.18%
CieFinRichemont N CHF | CH0210483332	154.80 09:44:34	151.00 04/09/2026	+2.52% +3.80	154.75 188	154.85 838	-12.23%
Clariant N CHF | CH0012142631	8.22 09:44:44	8.145 04/09/2026	+0.92% +0.075	8.23 68	8.24 2,205	+13.76%
COLTENE HLDG N CHF | CH0025343259	51.30 09:36:31	50.90 04/09/2026	+0.79% +0.40	51.10 39	51.50 36	-5.21%
Comet Hldg Rg CHF | CH0360826991	274.60 09:39:38	272.00 04/09/2026	+0.96% +2.60	274.00 11	274.60 57	+20.89%
COSMO Pharm Rg CHF | NL0011832936	91.00 09:38:12	88.60 04/09/2026	+2.71% +2.40	90.80 77	91.20 124	-15.78%
CPH Group N-A CHF | CH0001624714	56.40 09:00:02	56.00 04/09/2026	+0.71% +0.40	55.80 22	56.40 58	-19.08%
Curatis Holding Rg CHF | CH1330780979	23.70 09:18:46	23.00 04/09/2026	+3.04% +0.70	22.60 250	23.70 88	+91.67%
Daetwyler Hldg I CHF | CH0030486770	149.00 09:39:55	146.60 04/09/2026	+1.64% +2.40	148.20 154	149.00 21	-10.39%
DKSH Hldg N CHF | CH0126673539	58.90 09:41:32	58.50 04/09/2026	+0.68% +0.40	58.70 291	59.00 949	+1.92%
DocMorris N CHF | CH0042615283	5.525 09:35:29	5.54 04/09/2026	-0.27% -0.015	5.50 5,414	5.58 6,026	-6.89%
dormakaba Hldg Rg CHF | CH1486524122	53.70 09:38:55	53.20 04/09/2026	+0.94% +0.50	53.60 242	53.90 211	-17.39%
DottikonES Hld Rg CHF | CH0582581713	334.00 09:10:34	331.00 04/09/2026	+0.91% +3.00	335.00 44	337.00 6	-5.02%
Edisun Power Euro N CHF | CH0024736404	70.20 09:00:02	70.00 04/09/2026	+0.29% +0.20	69.40 124	70.00 6	+26.81%
EFG Intl N CHF | CH0022268228	17.60 09:40:07	17.64 04/09/2026	-0.23% -0.04	17.58 521	17.64 1,540	-7.45%
Emmi N CHF | CH0012829898	831.00 09:44:47	825.00 04/09/2026	+0.73% +6.00	830.00 57	836.00 19	+12.24%
EMS-CHEM HLDG N CHF | CH0016440353	657.50 09:44:09	656.00 04/09/2026	+0.23% +1.50	657.00 34	658.00 32	+19.38%
EPIC Suisse Rg CHF | CH0516131684	89.60 09:00:02	89.60 04/09/2026	0.00% 0.00	89.20 50	89.60 100	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.824 09:00:02	0.882 04/09/2026	-6.58% -0.058	0.826 5,713	0.88 1,284	+8.89%
Feintool Int N CHF | CH0009320091	9.48 09:00:02	9.44 04/09/2026	+0.42% +0.04	9.00 100	9.42 846	-16.83%
Flughafen Zuerich N CHF | CH0319416936	253.40 09:30:37	252.60 04/09/2026	+0.32% +0.80	253.00 16	253.40 33	+0.32%
Forbo Hldg N CHF | CH0003541510	740.00 09:36:12	739.00 04/09/2026	+0.14% +1.00	738.00 28	744.00 42	-15.45%
Fundamenta Real N CHF | CH0045825517	18.10 09:11:12	18.00 04/09/2026	+0.56% +0.10	18.00 404	18.20 20,080	+2.56%
Galderma Group Rg CHF | CH1335392721	158.70 09:44:34	156.80 04/09/2026	+1.21% +1.90	158.55 221	158.70 135	-3.27%
Galenica Rg CHF | CH0360674466	92.05 09:44:43	91.20 04/09/2026	+0.93% +0.85	91.95 16	92.05 43	-6.65%
GAM Hldg N CHF | CH0102659627	0.1055 04/09/2026	0.0938 04/08/2026	+12.47% +0.0117	0.095 29,990	0.107 58,380	-27.99%
Geberit N CHF | CH0030170408	552.20 09:44:34	549.20 04/09/2026	+0.55% +3.00	552.00 21	552.40 89	-11.36%
Georg Fischer Rg CHF | CH1169151003	42.40 09:44:14	41.92 04/09/2026	+1.15% +0.48	42.42 165	42.46 170	-21.79%
Givaudan N CHF | CH0010645932	2,812.00 09:44:29	2,789.00 04/09/2026	+0.82% +23.00	2,811.00 33	2,814.00 30	-11.35%
Glarner KB N CHF | CH0189396655	24.60 09:32:38	24.60 04/09/2026	0.00% 0.00	24.50 470	24.60 8,333	+16.59%
Graubuendner KB PS CHF | CH0001340204	2,150.00 09:07:14	2,170.00 04/09/2026	-0.92% -20.00	2,150.00 19	2,180.00 30	+18.26%
Groupe Minoteries N CHF | CH0012949464	234.00 04/09/2026	230.00 04/08/2026	+1.74% +4.00	230.00 162	234.00 23	+2.63%
Gurit Hldg Rg CHF | CH1173567111	39.70 09:36:59	38.50 04/09/2026	+3.12% +1.20	39.20 135	39.70 543	+234.78%
Helvetia Bal Hl Rg CHF | CH0466642201	216.00 09:44:34	215.60 04/09/2026	+0.19% +0.40	215.80 338	216.20 317	+3.06%
HIAG Immo N CHF | CH0239518779	140.60 09:42:08	140.20 04/09/2026	+0.29% +0.40	140.40 54	140.80 544	+18.21%
Highlight Ev&En I CHF | CH0003583256	6.00 04/09/2026	6.00 04/08/2026	0.00% 0.00	5.70 598	6.40 256,262	-14.29%
Holcim N CHF | CH0012214059	70.64 09:44:34	69.58 04/09/2026	+1.52% +1.06	70.62 1,210	70.68 649	-10.52%
HT5 N CHF | CH0024666528	3.02 09:43:30	2.90 04/09/2026	+4.14% +0.12	2.92 3,173	3.02 5,339	+92.82%
Huber + Suhner N CHF | CH0030380734	198.20 09:43:20	196.20 04/09/2026	+1.02% +2.00	198.00 55	198.20 80	+35.50%
Hyp Bk Lenzburg N CHF | CH0001341608	4,080.00 04/09/2026	4,160.00 04/08/2026	-1.92% -80.00	4,100.00 1	4,140.00 8	+0.99%
Idorsia Rg CHF | CH0363463438	3.51 09:43:37	3.43 04/09/2026	+2.33% +0.08	3.50 1,372	3.516 815	-19.39%
Implenia N CHF | CH0023868554	65.80 09:41:40	65.30 04/09/2026	+0.77% +0.50	65.60 10	65.80 43	-14.64%
INFICON HLDG Rg CHF | CH1431598916	112.80 09:42:27	111.20 04/09/2026	+1.44% +1.60	112.40 109	113.00 450	+12.55%
Interroll Hldg N CHF | CH0006372897	1,578.00 09:29:57	1,558.00 04/09/2026	+1.28% +20.00	1,578.00 8	1,586.00 8	-29.18%
Intershop Hldg Rg CHF | CH1338987303	169.00 09:32:32	167.60 04/09/2026	+0.84% +1.40	169.20 3	169.80 10	+1.95%
Investis Hldg N CHF | CH0325094297	157.00 04/09/2026	153.50 04/08/2026	+2.28% +3.50	155.00 74	157.00 487	+8.65%
IVF HARTMANN Hldg N CHF | CH0187624256	140.00 04/09/2026	139.00 04/08/2026	+0.72% +1.00	135.50 50	140.00 941	-2.10%
Julius Baer Grp N CHF | CH0102484968	61.94 09:44:50	61.52 04/09/2026	+0.68% +0.42	61.90 259	61.96 238	-1.41%
Jungfraubahn Hldg N CHF | CH0017875789	294.50 09:39:40	293.50 04/09/2026	+0.34% +1.00	294.00 6	295.00 25	+2.62%
Kardex Hldg N CHF | CH0100837282	254.00 09:40:55	250.00 04/09/2026	+1.60% +4.00	254.00 196	255.00 40	-9.58%
KB Basel PS CHF | CH0009236461	107.00 09:28:26	106.00 04/09/2026	+0.94% +1.00	106.40 13	106.80 51	+18.83%
Klingelnberg Rg CHF | CH0420462266	10.80 04/09/2026	10.65 04/08/2026	+1.41% +0.15	10.70 50	10.80 402	-2.26%
Komax Hldg N CHF | CH0010702154	53.50 09:39:12	53.10 04/09/2026	+0.75% +0.40	53.40 12	53.80 343	-17.16%
Kudelski P CHF | CH0012268360	1.255 09:00:02	1.30 04/09/2026	-3.46% -0.045	1.255 4,318	1.295 8,361	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	182.50 09:44:25	182.95 04/09/2026	-0.25% -0.45	182.40 285	182.55 196	+6.83%
Kuros Bioscienc N CHF | CH0325814116	23.96 09:44:50	23.42 04/09/2026	+2.31% +0.54	23.94 23	24.00 630	-14.77%
LandisGyr Gr Rg CHF | CH0371153492	53.60 09:39:56	53.50 04/09/2026	+0.19% +0.10	53.50 100	53.90 477	+4.09%
lastminute.com Br CHF | NL0010733960	12.20 09:39:04	12.25 04/09/2026	-0.41% -0.05	12.15 253	12.20 6,476	-5.77%
Lem Hldg N CHF | CH0022427626	308.50 09:02:43	300.50 04/09/2026	+2.66% +8.00	305.00 12	308.50 56	+1.86%
Leonteq N CHF | CH0190891181	15.92 09:37:01	15.70 04/09/2026	+1.40% +0.22	15.82 638	15.96 2,477	+14.60%
Liechten Landb Rg CHF | LI0355147575	101.00 09:39:10	101.00 04/09/2026	0.00% 0.00	100.60 141	101.20 183	+20.53%
Lindt & Spruengli N CHF | CH0010570759	110,700.00 09:39:23	110,800.00 04/09/2026	-0.09% -100.00	110,300.00 1	110,900.00 2	-4.81%
Lindt&Spruengli PS CHF | CH0010570767	10,740.00 09:38:44	10,770.00 04/09/2026	-0.28% -30.00	10,730.00 6	10,760.00 4	-7.08%
Logitech Intl N CHF | CH0025751329	72.74 09:44:34	72.08 04/09/2026	+0.92% +0.66	72.70 19	72.74 240	-11.60%
Lonza Grp N CHF | CH0013841017	512.20 09:44:49	506.20 04/09/2026	+1.19% +6.00	512.00 108	512.60 83	-5.88%
Luzerner KB Rg CHF | CH1252930610	108.20 09:34:04	106.40 04/09/2026	+1.69% +1.80	108.00 142	108.60 336	+14.78%
MCH Group N CHF | CH0039542854	3.74 04/09/2026	3.57 04/08/2026	+4.76% +0.17	3.72 103	3.78 25	+3.89%
Medacta Grp Rg CHF | CH0468525222	154.80 09:15:16	149.60 04/09/2026	+3.48% +5.20	0.00 3	150.20 1	-4.35%
Medartis Hld Rg CHF | CH0386200239	80.30 09:19:19	79.70 04/09/2026	+0.75% +0.60	80.10 8	80.90 30	-9.64%
medmix Rg CHF | CH1129677105	8.59 09:37:10	8.50 04/09/2026	+1.06% +0.09	8.54 192	8.59 4	-24.38%
Meier Tobl Grp N CHF | CH0208062627	36.55 09:35:46	36.30 04/09/2026	+0.69% +0.25	36.40 67	36.65 308	-8.33%
Metall Zug N -B- CHF | CH0039821084	740.00 09:32:19	735.00 04/09/2026	+0.68% +5.00	732.00 3	740.00 1	-9.93%
Mikron Hldg N CHF | CH0003390066	16.70 09:33:51	17.00 04/09/2026	-1.76% -0.30	16.60 10	16.80 207	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.29 09:39:56	0.29 04/09/2026	0.00% 0.00	0.284 100	0.29 5,232	-84.74%
mobilezone hldg N CHF | CH0276837694	15.32 09:40:54	15.22 04/09/2026	+0.66% +0.10	15.32 406	15.36 32	+14.61%
Mobimo Hldg N CHF | CH0011108872	384.00 09:39:47	379.00 04/09/2026	+1.32% +5.00	383.50 66	384.00 413	+3.55%
Molecular Partn N CHF | CH0256379097	3.40 04/09/2026	3.34 04/08/2026	+1.80% +0.06	3.35 80	3.39 728	+0.44%
Montana Aer Rg CHF | CH1110425654	24.15 09:43:31	23.75 04/09/2026	+1.68% +0.40	23.95 231	24.15 447	-16.08%
Nestle N CHF | CH0038863350	79.26 09:44:51	78.94 04/09/2026	+0.41% +0.32	79.24 773	79.27 1,046	+0.25%
Newron Pharma N CHF | IT0004147952	15.02 09:35:53	14.88 04/09/2026	+0.94% +0.14	15.02 542	15.18 1,575	-37.61%
Novartis N CHF | CH0012005267	123.08 09:44:34	122.18 04/09/2026	+0.74% +0.90	123.06 202	123.10 782	+11.48%
Novavest N CHF | CH0212186248	43.50 04/09/2026	43.20 04/08/2026	+0.69% +0.30	43.10 5	43.50 481	+9.02%
OC Oerlikon N CHF | CH0000816824	3.515 09:36:37	3.445 04/09/2026	+2.03% +0.07	3.505 1,202	3.52 2,372	+6.52%
Orell Fuessli N CHF | CH0003420806	153.00 09:14:49	151.00 04/09/2026	+1.32% +2.00	152.50 39	153.50 100	+26.36%
Orior N CHF | CH0111677362	11.40 09:38:19	11.34 04/09/2026	+0.53% +0.06	11.38 56	11.50 43	-16.62%
Part Grp Hldg N CHF | CH0024608827	868.00 09:44:50	862.00 04/09/2026	+0.70% +6.00	867.60 25	868.00 25	-12.26%
Peach Property Rg CHF | CH0118530366	4.735 09:33:46	4.72 04/09/2026	+0.32% +0.015	4.715 493	4.735 118	-24.96%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.20 200	49.20 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	430.00 09:38:36	422.00 04/09/2026	+1.90% +8.00	427.00 2	429.00 50	-5.38%
PLAZZA -A- N CHF | CH0284142913	448.00 09:14:16	447.00 04/09/2026	+0.22% +1.00	447.00 80	448.00 36	+7.71%
PolyPeptide Rg CHF | CH1110760852	30.05 09:35:27	29.35 04/09/2026	+2.39% +0.70	30.00 466	30.20 21	+12.45%
Private Equity N CHF | CH0006089921	61.60 04/09/2026	61.60 04/08/2026	0.00% 0.00	61.20 50	61.60 197	-2.99%
PSP Swiss Propert N CHF | CH0018294154	158.20 09:42:52	157.40 04/09/2026	+0.51% +0.80	158.10 57	158.30 13	+9.69%
R&S Group Hldg Rg-A CHF | CH1107979838	23.74 09:42:49	23.70 04/09/2026	+0.17% +0.04	23.66 1,419	23.84 136	+49.81%
Rieter Hldg N CHF | CH0003671440	3.24 09:41:54	3.195 04/09/2026	+1.41% +0.045	3.23 902	3.245 642	+0.31%
Roche Hldg I CHF | CH0012032113	332.00 09:44:49	327.60 04/09/2026	+1.34% +4.40	332.00 61	332.20 31	-1.98%
Roche Hldg PC Br CHF | CH1499059983	320.20 09:44:52	316.70 04/09/2026	+1.11% +3.50	320.20 1	320.30 175	-3.50%
Romande Energie Rg CHF | CH1263676327	49.00 09:00:02	48.20 04/09/2026	+1.66% +0.80	49.00 1,475	49.30 18	+11.06%
Sandoz Group Rg CHF | CH1243598427	65.36 09:44:34	65.04 04/09/2026	+0.49% +0.32	65.32 546	65.36 251	+12.45%
Santhera Pharm H Rg CHF | CH1276028821	17.02 09:38:14	16.70 04/09/2026	+1.92% +0.32	16.92 185	17.00 275	+32.54%
Schindler Hldg N CHF | CH0024638212	261.00 09:43:11	258.50 04/09/2026	+0.97% +2.50	261.00 183	261.50 126	-8.17%
SchindlerHldg PC Br CHF | CH0024638196	272.20 09:44:34	270.00 04/09/2026	+0.81% +2.20	271.80 208	272.20 236	-9.76%
Schlatter Ind N CHF | CH0002277314	18.80 04/09/2026	18.70 04/08/2026	+0.53% +0.10	18.40 60	18.90 28	-8.74%
Schweiter Techn Rg CHF | CH1248667003	283.50 09:29:05	280.50 04/09/2026	+1.07% +3.00	281.50 20	283.50 2	+10.87%
Sensirion Hldg Rg CHF | CH0406705126	63.30 09:21:04	62.30 04/09/2026	+1.61% +1.00	62.90 112	63.60 200	+1.14%
SF Urban Prop N CHF | CH0032816131	106.00 04/09/2026	104.00 04/08/2026	+1.92% +2.00	105.50 100	106.50 150	+5.47%
SFS Group N CHF | CH0239229302	122.20 09:41:32	120.60 04/09/2026	+1.33% +1.60	122.00 151	122.40 170	+11.05%
SGS Rg CHF | CH1256740924	84.66 09:44:34	84.44 04/09/2026	+0.26% +0.22	84.62 277	84.66 117	-7.07%
SHL Telemedicine Rg CHF | IL0010855885	1.045 09:10:31	1.00 04/09/2026	+4.50% +0.045	0.972 4,362	1.045 1,225	-15.25%
Siegfried Hldg Rg CHF | CH1429326825	77.70 09:44:01	76.40 04/09/2026	+1.70% +1.30	77.70 89	77.90 176	+2.41%
SIG Group Rg CHF | CH0435377954	12.06 09:33:24	12.03 04/09/2026	+0.25% +0.03	12.04 1,225	12.06 42	+6.08%
Sika Rg CHF | CH0418792922	137.70 09:44:25	136.45 04/09/2026	+0.92% +1.25	137.65 422	137.80 526	-16.08%
SKAN Group Rg CHF | CH0013396012	44.65 09:44:38	43.10 04/09/2026	+3.60% +1.55	44.60 1	45.05 274	-18.37%
SMGH Rg CHF | CH1484953687	27.90 09:29:30	27.65 04/09/2026	+0.90% +0.25	28.05 76	28.40 154	-23.93%
SNB Rg CHF | CH0001319265	3,390.00 09:31:48	3,450.00 04/09/2026	-1.74% -60.00	3,380.00 2	3,430.00 2	-2.27%
SoftwOne Hldg Rg CHF | CH0496451508	5.945 09:42:41	5.955 04/09/2026	-0.17% -0.01	5.92 942	5.945 1,285	-34.20%
Sonova Hldg N CHF | CH0012549785	183.00 09:44:41	180.30 04/09/2026	+1.50% +2.70	182.90 60	183.00 38	-12.94%
SPS N CHF | CH0008038389	138.00 09:40:23	137.70 04/09/2026	+0.22% +0.30	137.90 142	138.10 305	+11.77%
St.Galler KB N CHF | CH0011484067	684.00 09:43:50	678.00 04/09/2026	+0.88% +6.00	682.00 18	685.00 24	+18.74%
Stadler Rail N CHF | CH0002178181	20.82 09:40:25	20.50 04/09/2026	+1.56% +0.32	20.82 303	20.92 233	+1.49%
StarragTornosGr N CHF | CH0002361068	34.50 09:10:33	34.50 04/09/2026	0.00% 0.00	34.00 1,300	34.50 39	+16.16%
Straumann Hldg Rg CHF | CH1175448666	84.44 09:44:34	83.68 04/09/2026	+0.91% +0.76	84.38 515	84.48 461	-10.46%
Sulzer N CHF | CH0038388911	168.80 09:39:28	169.60 04/09/2026	-0.47% -0.80	168.50 38	168.90 47	+15.06%
Sunrise Commun Rg-A CHF | CH1386220409	48.52 09:42:56	48.12 04/09/2026	+0.83% +0.40	48.52 37	48.60 18	+13.44%
Swiss Life Hldg N CHF | CH0014852781	908.20 09:44:48	906.00 04/09/2026	+0.24% +2.20	908.20 22	908.60 80	-1.18%
Swiss Re N CHF | CH0126881561	134.65 09:44:38	133.85 04/09/2026	+0.60% +0.80	134.60 1,223	134.70 630	+0.75%
Swisscom Rg CHF | CH0008742519	683.00 09:42:51	681.50 04/09/2026	+0.22% +1.50	682.50 71	683.00 212	+18.42%
Swissquote Grp Hl N CHF | CH0010675863	405.00 09:43:35	399.00 04/09/2026	+1.50% +6.00	404.00 53	405.00 26	-18.07%
Tecan Grp N CHF | CH0012100191	134.20 09:43:44	131.60 04/09/2026	+1.98% +2.60	134.00 34	134.50 421	+2.41%
TEMENOS N CHF | CH0012453913	70.95 09:41:52	70.30 04/09/2026	+0.92% +0.65	70.95 28	71.10 139	-11.68%
The Swatch Grp Br CHF | CH0012255151	187.65 09:44:50	184.20 04/09/2026	+1.87% +3.45	187.60 24	187.85 69	+9.48%
The Swatch Grp Rg CHF | CH0012255144	37.60 09:44:50	36.90 04/09/2026	+1.90% +0.70	37.55 155	37.65 151	+7.08%
Thurgauer KB PS CHF | CH0231351104	190.50 09:26:31	192.00 04/09/2026	-0.78% -1.50	190.00 57	192.50 116	+17.79%
Titlisbahnen Rg CHF | CH0527044959	52.80 09:35:48	52.80 04/09/2026	0.00% 0.00	52.40 26	52.80 7	-4.69%
TX Group N CHF | CH0011178255	136.40 09:43:13	134.40 04/09/2026	+1.49% +2.00	136.40 206	137.00 15	-18.45%
UBS Group N CHF | CH0244767585	32.50 09:44:36	32.41 04/09/2026	+0.28% +0.09	32.50 2,072	32.52 2,814	-12.31%
V-ZUG Hldg Rg CHF | CH0542483745	39.80 09:35:49	38.75 04/09/2026	+2.71% +1.05	39.30 39	39.70 222	-8.18%
Valiant Holding N CHF | CH0014786500	181.80 09:43:49	180.60 04/09/2026	+0.66% +1.20	181.60 116	182.20 88	+19.60%
Varia US Proper N CHF | CH0305285295	14.65 09:01:33	15.10 04/09/2026	-2.98% -0.45	14.60 50	14.90 139	-22.56%
VAT Group N CHF | CH0311864901	540.40 09:44:50	534.20 04/09/2026	+1.16% +6.20	540.40 65	541.00 81	+38.43%
VAUDOISE ASSURANC N CHF | CH0021545667	828.00 09:00:03	825.00 04/09/2026	+0.36% +3.00	830.00 23	837.00 27	+13.32%
Vetropack Hldg Rg-A CHF | CH0530235594	23.50 09:40:36	23.45 04/09/2026	+0.21% +0.05	23.40 195	23.60 1,000	+6.59%
Villars Hldg N CHF | CH0002609656	580.00 04/09/2026	580.00 04/08/2026	0.00% 0.00	575.00 24	580.00 40	0.00%
Vontobel Holding N CHF | CH0012335540	71.50 09:38:25	71.00 04/09/2026	+0.70% +0.50	71.40 171	71.50 863	+10.42%
VP Bank -A- N CHF | LI0315487269	86.10 04/09/2026	86.80 04/08/2026	-0.81% -0.70	86.10 161	87.00 1,525	+2.01%
VZ Holding Rg CHF | CH0528751586	155.80 09:43:23	154.40 04/09/2026	+0.91% +1.40	155.80 55	156.40 85	+3.35%
Walliser KB N CHF | CH0305951201	160.00 09:42:48	157.50 04/09/2026	+1.59% +2.50	159.00 210	160.00 512	+17.54%
Warteck Invest N CHF | CH0002619481	2,040.00 04/09/2026	2,060.00 04/08/2026	-0.97% -20.00	2,040.00 5	2,050.00 1	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.54 04/09/2026	10.26 04/08/2026	+2.73% +0.28	10.10 90	10.46 756	-19.66%
Xlife Sciences Rg CHF | CH0461929603	21.00 09:15:08	21.50 04/09/2026	-2.33% -0.50	21.00 1,206	21.50 1,064	-12.96%
Ypsomed Hldg N CHF | CH0019396990	289.80 09:44:41	283.80 04/09/2026	+2.11% +6.00	288.60 35	289.80 20	-13.48%
Zehnder Grp -A- N CHF | CH0276534614	68.80 09:41:03	68.30 04/09/2026	+0.73% +0.50	68.80 12	68.90 51	-16.50%
Zueblin Imm Hldg N CHF | CH0312309682	49.20 04/09/2026	46.80 04/08/2026	+5.13% +2.40	47.20 197	49.00 310	+6.96%
Zug Estates N -B- CHF | CH0148052126	2,430.00 09:33:53	2,410.00 04/09/2026	+0.83% +20.00	2,390.00 3	2,430.00 10	+8.07%
Zuger KB Rg CHF | CH0493891243	10,550.00 09:30:33	10,650.00 04/09/2026	-0.94% -100.00	10,500.00 3	10,650.00 5	+20.48%
Zurich Insur Gr N CHF | CH0011075394	548.00 09:44:36	570.20 04/09/2026	-3.89% -22.20	548.00 252	548.20 35	-5.25%