Large gap with delayed quotes
|
Last quote
06/10/2026
-
14:09:00
|
Day high
06/10/2026 -
09:18:00
|
Day low
06/10/2026 -
13:06:00
|
YTD % |
|---|---|---|---|
|
18,878.82
-3.34
(
-0.02% )
|
18,997.83
|
18,811.65
|
+3.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,878.82
14:09:00
|
18,882.16
06/09/2026
|
-0.02%
-3.34
|
-
-
|
-
-
|
+3.62% |
|
CHF | CH0012221716
|
79.44
14:10:40
|
80.52
06/09/2026
|
-1.34%
-1.08
|
79.42
1,322
|
79.46
1,430
|
+35.97% |
|
CHF | CH1169360919
|
75.75
14:10:36
|
77.30
06/09/2026
|
-2.01%
-1.55
|
75.70
137
|
75.80
110
|
+25.59% |
|
CHF | CH0029850754
|
0.0458
13:40:42
|
0.0458
06/09/2026
|
0.00%
0.00
|
0.0424
129,761
|
0.0456
9,952
|
-17.33% |
|
CHF | CH0012138605
|
15.83
14:10:24
|
16.14
06/09/2026
|
-1.92%
-0.31
|
15.82
1,119
|
15.86
753
|
-30.19% |
|
CHF | CH0008967926
|
44.60
10:44:44
|
40.00
06/09/2026
|
-0.89%
-0.40
|
40.20
432
|
44.60
92
|
+13.64% |
|
CHF | CH0478634105
|
12.90
12:34:12
|
12.60
06/09/2026
|
+2.38%
+0.30
|
12.85
50
|
12.95
127
|
-5.62% |
|
CHF | CH0432492467
|
53.50
14:09:45
|
53.70
06/09/2026
|
-0.37%
-0.20
|
53.46
2
|
53.48
1,158
|
-15.14% |
|
CHF | CH0008837566
|
207.00
14:10:08
|
206.50
06/09/2026
|
+0.24%
+0.50
|
206.50
869
|
207.50
672
|
+1.23% |
|
CHF | CH0024590272
|
192.40
14:08:17
|
191.80
06/09/2026
|
+0.31%
+0.60
|
191.80
53
|
192.60
3
|
-10.79% |
|
CHF | CH1430134226
|
41.33
14:10:08
|
40.90
06/09/2026
|
+1.05%
+0.43
|
41.32
103
|
41.34
474
|
-6.13% |
|
CHF | AT0000A3EPA4
|
16.41
14:10:40
|
17.47
06/09/2026
|
-6.07%
-1.06
|
16.40
75
|
16.45
430
|
+122.55% |
|
CHF | CH0019107025
|
180.50
14:01:49
|
182.50
06/09/2026
|
-1.10%
-2.00
|
180.50
146
|
181.50
22
|
-13.10% |
|
CHF | CH0110240600
|
3.845
13:56:06
|
3.915
06/09/2026
|
-1.79%
-0.07
|
3.845
1,043
|
3.865
681
|
-25.57% |
|
CHF | CH1425684714
|
60.70
14:07:00
|
60.20
06/09/2026
|
+0.83%
+0.50
|
60.60
32
|
60.80
198
|
+16.78% |
|
CHF | CH0011339204
|
6.30
14:08:30
|
6.46
06/09/2026
|
-2.48%
-0.16
|
6.29
966
|
6.34
3,040
|
+69.11% |
|
CHF | CH0404880129
|
0.57
10:32:25
|
0.575
06/09/2026
|
-0.87%
-0.005
|
0.57
5,958
|
0.60
1,947
|
-16.67% |
|
CHF | CH0127480363
|
114.40
14:08:48
|
114.20
06/09/2026
|
+0.18%
+0.20
|
114.00
23
|
114.80
101
|
-31.86% |
|
CHF | CH0023405456
|
47.24
14:10:01
|
47.96
06/09/2026
|
-1.50%
-0.72
|
47.24
31
|
47.28
53
|
+1.74% |
|
CHF | CH1176493729
|
66.75
14:10:33
|
68.45
06/09/2026
|
-2.48%
-1.70
|
66.65
246
|
66.80
26
|
+14.27% |
|
CHF | AT0000KTMI02
|
16.82
14:01:40
|
16.90
06/09/2026
|
-0.47%
-0.08
|
16.74
5
|
16.90
421
|
+20.89% |
|
CHF | CH0009002962
|
1,132.00
14:09:50
|
1,122.00
06/09/2026
|
+0.89%
+10.00
|
1,131.00
8
|
1,133.00
20
|
-14.09% |
|
CHF | CH0011432447
|
48.35
14:01:57
|
49.10
06/09/2026
|
-1.53%
-0.75
|
48.25
239
|
48.60
135
|
-10.24% |
|
CHF | CH0038389992
|
41.80
14:04:24
|
41.40
06/09/2026
|
+0.97%
+0.40
|
41.50
696
|
41.80
642
|
-7.90% |
|
CHF | CH0350665672
|
92.50
12:55:48
|
92.50
06/09/2026
|
0.00%
0.00
|
90.00
18
|
92.50
50
|
+36.03% |
|
CHF | CH0531751755
|
117.70
14:08:15
|
118.00
06/09/2026
|
-0.25%
-0.30
|
117.60
260
|
118.00
80
|
+17.53% |
|
CHF | CH0009691608
|
369.00
13:32:14
|
369.50
06/09/2026
|
-0.14%
-0.50
|
368.00
25
|
369.50
41
|
+19.39% |
|
CHF | CH1101098163
|
879.50
14:05:45
|
893.50
06/09/2026
|
-1.57%
-14.00
|
878.00
25
|
879.50
35
|
+14.40% |
|
CHF | CH0315966322
|
178.20
14:05:11
|
173.20
06/09/2026
|
+2.89%
+5.00
|
177.80
64
|
178.60
27
|
-22.51% |
|
CHF | CH0028422100
|
7.34
13:54:30
|
7.24
06/09/2026
|
+1.38%
+0.10
|
7.34
143
|
7.44
2,415
|
-28.32% |
|
CHF | CH0210362643
|
26.70
14:00:42
|
26.30
06/09/2026
|
+1.52%
+0.40
|
26.30
174
|
26.80
524
|
+7.79% |
|
CHF | CH0130293662
|
141.50
14:10:19
|
144.90
06/09/2026
|
-2.35%
-3.40
|
141.40
33
|
141.60
32
|
-13.95% |
|
CHF | CH0001473559
|
1,080.00
12:59:45
|
1,075.00
06/09/2026
|
+0.47%
+5.00
|
1,075.00
51
|
1,085.00
9
|
+9.25% |
|
CHF | CH0238627142
|
182.00
13:59:53
|
178.00
06/09/2026
|
+2.25%
+4.00
|
181.50
24
|
182.50
91
|
+13.67% |
|
CHF | CH1485899350
|
33.60
13:49:56
|
32.90
06/09/2026
|
+2.13%
+0.70
|
33.30
216
|
33.60
349
|
+33.74% |
|
CHF | CH0002432174
|
312.00
13:54:30
|
312.50
06/09/2026
|
-0.16%
-0.50
|
311.00
170
|
312.00
26
|
-15.20% |
|
CHF | CH0025536027
|
451.00
14:08:31
|
460.50
06/09/2026
|
-2.06%
-9.50
|
450.50
38
|
452.00
31
|
-15.81% |
|
CHF | CH0212255803
|
158.80
13:44:34
|
161.40
06/09/2026
|
-1.61%
-2.60
|
159.20
87
|
160.00
50
|
+15.12% |
|
CHF | CH0008207356
|
1,610.00
09:33:09
|
1,590.00
06/09/2026
|
+1.26%
+20.00
|
1,600.00
21
|
1,640.00
9
|
+27.20% |
|
CHF | CH0244017502
|
176.60
14:00:02
|
179.00
06/09/2026
|
-1.34%
-2.40
|
176.00
12
|
177.40
24
|
-33.70% |
|
CHF | CH0126639464
|
16.86
13:48:06
|
17.14
06/09/2026
|
-1.63%
-0.28
|
16.86
303
|
16.90
14
|
+44.03% |
|
CHF | CH1278877563
|
147.00
14:10:22
|
146.50
06/09/2026
|
+0.34%
+0.50
|
145.00
60
|
147.50
48
|
-9.57% |
|
CHF | CH0225173167
|
95.10
14:04:37
|
95.75
06/09/2026
|
-0.68%
-0.65
|
95.00
22
|
95.15
239
|
-3.62% |
|
CHF | CH0024666528
|
6.60
14:09:35
|
4.86
06/09/2026
|
+35.80%
+1.74
|
6.56
884
|
6.60
15,065
|
+223.14% |
|
CHF | CH0524026959
|
23.80
12:42:37
|
23.90
06/09/2026
|
-0.42%
-0.10
|
23.80
171
|
24.00
1,406
|
+2.58% |
|
CHF | CH0008702190
|
138.60
14:02:31
|
143.00
06/09/2026
|
-3.08%
-4.40
|
138.20
7
|
138.80
51
|
+12.60% |
|
CHF | CH0014345117
|
282.00
13:46:51
|
281.50
06/09/2026
|
+0.18%
+0.50
|
282.00
42
|
283.50
78
|
-1.92% |
|
CHF | CH0210483332
|
166.75
14:09:48
|
167.75
06/09/2026
|
-0.60%
-1.00
|
166.60
378
|
166.70
523
|
-2.50% |
|
CHF | CH0012142631
|
7.175
14:08:19
|
7.135
06/09/2026
|
+0.56%
+0.04
|
7.16
700
|
7.175
1,297
|
+10.99% |
|
CHF | CH0025343259
|
48.10
13:51:42
|
47.80
06/09/2026
|
+0.63%
+0.30
|
47.90
15
|
48.30
65
|
-10.99% |
|
CHF | CH0360826991
|
360.60
14:08:21
|
355.60
06/09/2026
|
+1.41%
+5.00
|
360.00
22
|
361.00
50
|
+58.04% |
|
CHF | NL0011832936
|
69.30
13:58:56
|
69.40
06/09/2026
|
-0.14%
-0.10
|
69.30
236
|
69.60
179
|
-34.03% |
|
CHF | CH0001624714
|
57.40
12:01:32
|
57.60
06/09/2026
|
-0.35%
-0.20
|
57.40
44
|
57.60
20
|
-16.76% |
|
CHF | CH1330780979
|
22.50
11:00:44
|
22.90
06/09/2026
|
-1.75%
-0.40
|
22.00
1,375
|
22.50
562
|
+90.83% |
|
CHF | CH0030486770
|
157.40
13:51:39
|
157.00
06/09/2026
|
+0.25%
+0.40
|
157.20
22
|
158.20
59
|
-4.03% |
|
CHF | CH0126673539
|
62.10
14:10:21
|
62.40
06/09/2026
|
-0.48%
-0.30
|
62.00
897
|
62.20
283
|
+8.71% |
|
CHF | CH0042615283
|
7.085
14:07:50
|
7.265
06/09/2026
|
-2.48%
-0.18
|
7.085
39
|
7.115
851
|
+22.10% |
|
CHF | CH1486524122
|
50.90
14:04:55
|
51.70
06/09/2026
|
-1.55%
-0.80
|
50.70
2,274
|
50.90
220
|
-19.72% |
|
CHF | CH0582581713
|
293.00
14:08:31
|
291.50
06/09/2026
|
+0.51%
+1.50
|
292.00
46
|
293.50
22
|
-16.36% |
|
CHF | CH1216478797
|
65.01
14:07:54
|
65.86
06/09/2026
|
-1.29%
-0.85
|
64.92
442
|
65.01
310
|
- |
|
CHF | CH0024736404
|
66.80
06/09/2026
|
66.40
06/08/2026
|
+0.60%
+0.40
|
66.40
91
|
68.60
76
|
+21.01% |
|
CHF | CH0022268228
|
16.18
14:02:09
|
16.24
06/09/2026
|
-0.37%
-0.06
|
16.16
699
|
16.20
256
|
-14.80% |
|
CHF | CH0012829898
|
866.00
14:07:51
|
856.00
06/09/2026
|
+1.17%
+10.00
|
865.00
10
|
869.00
35
|
+16.46% |
|
CHF | CH0016440353
|
688.50
14:08:05
|
691.00
06/09/2026
|
-0.36%
-2.50
|
687.50
7
|
689.00
29
|
+25.75% |
|
CHF | CH0516131684
|
82.40
13:52:21
|
82.40
06/09/2026
|
0.00%
0.00
|
82.40
878
|
83.00
239
|
-5.29% |
|
CHF | CH1262055788
|
1.745
14:09:13
|
1.675
06/09/2026
|
+4.18%
+0.07
|
1.645
1,587
|
1.745
8,317
|
+106.79% |
|
CHF | CH0009320091
|
9.96
13:10:24
|
9.86
06/09/2026
|
+1.01%
+0.10
|
9.80
685
|
9.96
23
|
-13.13% |
|
CHF | CH0319416936
|
226.60
14:10:27
|
227.40
06/09/2026
|
-0.35%
-0.80
|
226.60
27
|
226.80
123
|
-9.69% |
|
CHF | CH0003541510
|
709.00
14:08:41
|
709.00
06/09/2026
|
0.00%
0.00
|
706.00
4
|
709.00
8
|
-18.88% |
|
CHF | CH0045825517
|
16.75
14:01:59
|
16.55
06/09/2026
|
+1.21%
+0.20
|
16.65
769
|
16.75
141
|
-5.70% |
|
CHF | CH1335392721
|
165.45
14:10:36
|
165.50
06/09/2026
|
-0.03%
-0.05
|
165.40
37
|
165.50
21
|
+2.10% |
|
CHF | CH0360674466
|
84.10
14:09:33
|
83.80
06/09/2026
|
+0.36%
+0.30
|
84.00
166
|
84.15
233
|
-14.23% |
|
CHF | CH0102659627
|
0.066
06/09/2026
|
0.0676
06/08/2026
|
-2.37%
-0.0016
|
0.0624
20,155
|
0.066
143,267
|
-54.95% |
|
CHF | CH0030170408
|
503.00
14:10:11
|
503.60
06/09/2026
|
-0.12%
-0.60
|
502.60
35
|
503.00
174
|
-18.72% |
|
CHF | CH1169151003
|
42.52
14:10:09
|
42.80
06/09/2026
|
-0.65%
-0.28
|
42.48
223
|
42.56
233
|
-20.15% |
|
CHF | CH0010645932
|
3,133.00
14:09:28
|
3,147.00
06/09/2026
|
-0.44%
-14.00
|
3,130.00
32
|
3,132.00
8
|
+0.03% |
|
CHF | CH0189396655
|
23.50
14:06:18
|
23.50
06/09/2026
|
0.00%
0.00
|
23.40
1,655
|
23.60
318
|
+11.37% |
|
CHF | CH0001340204
|
2,160.00
13:03:40
|
2,140.00
06/09/2026
|
+0.93%
+20.00
|
2,150.00
13
|
2,170.00
32
|
+16.62% |
|
CHF | CH0012949464
|
244.00
12:09:59
|
242.00
06/09/2026
|
+0.83%
+2.00
|
236.00
72
|
244.00
24
|
+6.14% |
|
CHF | CH1173567111
|
33.50
13:43:27
|
33.30
06/09/2026
|
+0.60%
+0.20
|
33.10
32
|
33.50
365
|
+189.57% |
|
CHF | CH0466642201
|
199.80
14:10:30
|
199.40
06/09/2026
|
+0.20%
+0.40
|
199.70
264
|
199.90
381
|
-4.68% |
|
CHF | CH0239518779
|
138.20
13:48:03
|
138.40
06/09/2026
|
-0.14%
-0.20
|
137.60
69
|
138.20
62
|
+16.69% |
|
CHF | CH0003583256
|
6.15
13:39:24
|
5.50
06/09/2026
|
+11.82%
+0.65
|
6.10
225
|
6.15
599
|
-21.43% |
|
CHF | CH0012214059
|
71.34
14:10:40
|
72.00
06/09/2026
|
-0.92%
-0.66
|
71.30
1,189
|
71.36
1,134
|
-7.41% |
|
CHF | CH0030380734
|
242.00
14:08:22
|
246.50
06/09/2026
|
-1.83%
-4.50
|
241.50
26
|
242.00
129
|
+70.23% |
|
CHF | CH0001341608
|
4,160.00
10:43:29
|
4,100.00
06/09/2026
|
+1.46%
+60.00
|
4,120.00
10
|
4,180.00
12
|
+1.49% |
|
CHF | CH0363463438
|
4.44
14:08:22
|
4.404
06/09/2026
|
+0.82%
+0.036
|
4.426
1,173
|
4.446
667
|
+3.50% |
|
CHF | CH0023868554
|
62.60
14:05:59
|
62.50
06/09/2026
|
+0.16%
+0.10
|
62.50
3
|
62.70
454
|
-18.30% |
|
CHF | CH1431598916
|
164.20
14:08:29
|
160.20
06/09/2026
|
+2.50%
+4.00
|
164.00
2
|
164.60
130
|
+62.15% |
|
CHF | CH0006372897
|
1,432.00
14:09:08
|
1,472.00
06/09/2026
|
-2.72%
-40.00
|
1,432.00
3
|
1,436.00
7
|
-33.09% |
|
CHF | CH1338987303
|
177.40
13:51:01
|
177.40
06/09/2026
|
0.00%
0.00
|
177.00
10
|
177.60
67
|
+7.91% |
|
CHF | CH0325094297
|
149.50
13:59:49
|
151.00
06/09/2026
|
-0.99%
-1.50
|
149.50
235
|
150.50
154
|
+4.50% |
|
CHF | CH0187624256
|
129.50
06/09/2026
|
132.00
06/08/2026
|
-1.89%
-2.50
|
124.50
82
|
128.00
100
|
-9.44% |
|
CHF | CH0102484968
|
63.60
14:09:44
|
64.72
06/09/2026
|
-1.73%
-1.12
|
63.54
353
|
63.60
490
|
+3.72% |
|
CHF | CH0017875789
|
252.00
13:58:44
|
253.00
06/09/2026
|
-0.40%
-1.00
|
252.00
39
|
253.00
89
|
-11.54% |
|
CHF | CH0100837282
|
225.00
14:04:37
|
227.50
06/09/2026
|
-1.10%
-2.50
|
224.00
49
|
225.00
48
|
-17.72% |
|
CHF | CH0009236461
|
95.80
12:49:51
|
95.30
06/09/2026
|
+0.52%
+0.50
|
95.20
78
|
95.80
15
|
+6.84% |
|
CHF | CH0420462266
|
12.60
14:09:51
|
12.90
06/09/2026
|
-2.33%
-0.30
|
11.90
71
|
12.65
1,269
|
+16.74% |
|
CHF | CH0010702154
|
52.30
13:25:20
|
53.50
06/09/2026
|
-2.24%
-1.20
|
52.30
342
|
52.80
19
|
-16.54% |
|
CHF | CH0012268360
|
1.27
13:56:45
|
1.235
06/09/2026
|
+2.83%
+0.035
|
1.27
10,371
|
1.285
434
|
+0.41% |
|
CHF | CH0025238863
|
191.35
14:09:45
|
191.00
06/09/2026
|
+0.18%
+0.35
|
191.20
23
|
191.30
252
|
+11.53% |
|
CHF | CH0325814116
|
20.10
14:04:25
|
19.60
06/09/2026
|
+2.55%
+0.50
|
20.10
434
|
20.16
4,008
|
-28.68% |
|
CHF | CH0371153492
|
49.40
14:08:52
|
49.70
06/09/2026
|
-0.60%
-0.30
|
49.35
258
|
49.50
85
|
-3.31% |
|
CHF | NL0010733960
|
12.55
06/09/2026
|
12.70
06/08/2026
|
-1.18%
-0.15
|
12.55
147
|
13.15
1,450
|
-3.46% |
|
CHF | CH0022427626
|
427.50
13:47:16
|
441.00
06/09/2026
|
-3.06%
-13.50
|
427.50
36
|
430.00
44
|
+49.49% |
|
CHF | CH0190891181
|
14.36
13:59:27
|
14.56
06/09/2026
|
-1.37%
-0.20
|
14.30
209
|
14.48
167
|
+6.28% |
|
CHF | LI0355147575
|
99.60
13:30:58
|
100.60
06/09/2026
|
-0.99%
-1.00
|
99.40
104
|
99.80
4
|
+20.05% |
|
CHF | CH0010570759
|
94,000.00
14:06:31
|
94,000.00
06/09/2026
|
0.00%
0.00
|
93,800.00
1
|
94,300.00
4
|
-19.24% |
|
CHF | CH0010570767
|
9,180.00
14:09:31
|
9,180.00
06/09/2026
|
0.00%
0.00
|
9,175.00
5
|
9,185.00
3
|
-20.79% |
|
CHF | CH0025751329
|
88.28
14:10:29
|
89.52
06/09/2026
|
-1.39%
-1.24
|
88.26
105
|
88.30
77
|
+9.79% |
|
CHF | CH0013841017
|
494.30
14:10:36
|
495.30
06/09/2026
|
-0.20%
-1.00
|
494.00
62
|
494.30
21
|
-7.90% |
|
CHF | CH1252930610
|
103.40
14:07:02
|
104.40
06/09/2026
|
-0.96%
-1.00
|
103.20
35
|
103.60
258
|
+12.62% |
|
CHF | CH0039542854
|
4.67
13:33:24
|
4.60
06/09/2026
|
+1.52%
+0.07
|
4.65
25
|
4.69
25
|
+27.78% |
|
CHF | CH0468525222
|
137.00
13:56:59
|
137.40
06/09/2026
|
-0.29%
-0.40
|
137.00
92
|
137.80
105
|
-12.15% |
|
CHF | CH0386200239
|
73.60
13:25:20
|
74.00
06/09/2026
|
-0.54%
-0.40
|
73.60
94
|
74.40
45
|
-16.10% |
|
CHF | CH1129677105
|
8.55
14:08:49
|
8.63
06/09/2026
|
-0.93%
-0.08
|
8.55
247
|
8.58
200
|
-23.22% |
|
CHF | CH0208062627
|
30.75
13:22:44
|
30.85
06/09/2026
|
-0.32%
-0.10
|
30.60
4,941
|
30.80
68
|
-22.10% |
|
CHF | CH0039821084
|
704.00
13:23:49
|
708.00
06/09/2026
|
-0.56%
-4.00
|
704.00
2
|
706.00
4
|
-13.24% |
|
CHF | CH0003390066
|
17.20
14:04:53
|
17.20
06/09/2026
|
0.00%
0.00
|
17.15
381
|
17.25
141
|
-15.69% |
|
CHF | CH1251125998
|
0.3125
13:59:12
|
0.332
06/09/2026
|
-5.87%
-0.0195
|
0.304
7,287
|
0.3125
3,428
|
-82.53% |
|
CHF | CH0276837694
|
14.92
14:10:30
|
14.70
06/09/2026
|
+1.50%
+0.22
|
14.90
372
|
14.96
729
|
+10.69% |
|
CHF | CH0011108872
|
341.00
14:08:04
|
340.00
06/09/2026
|
+0.29%
+1.00
|
340.50
41
|
341.50
174
|
-7.10% |
|
CHF | CH0256379097
|
3.07
13:54:04
|
3.05
06/09/2026
|
+0.66%
+0.02
|
3.05
80
|
3.08
1,890
|
-9.90% |
|
CHF | CH1110425654
|
20.60
13:43:42
|
21.00
06/09/2026
|
-1.90%
-0.40
|
20.55
411
|
20.65
329
|
-25.80% |
|
CHF | CH0038863350
|
78.77
14:10:35
|
77.73
06/09/2026
|
+1.34%
+1.04
|
78.77
423
|
78.79
478
|
-1.28% |
|
CHF | IT0004147952
|
11.84
13:49:37
|
11.88
06/09/2026
|
-0.34%
-0.04
|
11.68
2,202
|
11.84
1,408
|
-50.19% |
|
CHF | CH0012005267
|
117.90
14:10:16
|
118.38
06/09/2026
|
-0.41%
-0.48
|
117.84
925
|
117.88
920
|
+8.01% |
|
CHF | CH0212186248
|
39.70
11:38:59
|
38.55
06/09/2026
|
+2.98%
+1.15
|
39.50
286
|
39.80
321
|
+4.02% |
|
CHF | CH0000816824
|
3.61
14:08:49
|
3.62
06/09/2026
|
-0.28%
-0.01
|
3.605
185
|
3.615
2,338
|
+11.94% |
|
CHF | CH0003420806
|
152.00
13:09:56
|
152.50
06/09/2026
|
-0.33%
-0.50
|
151.00
3
|
152.50
76
|
+27.62% |
|
CHF | CH0111677362
|
13.26
13:58:10
|
13.20
06/09/2026
|
+0.45%
+0.06
|
13.24
16
|
13.30
40
|
-2.94% |
|
CHF | CH0024608827
|
703.80
14:09:58
|
703.00
06/09/2026
|
+0.11%
+0.80
|
703.20
134
|
703.80
115
|
-28.44% |
|
CHF | CH0118530366
|
4.70
13:59:00
|
4.735
06/09/2026
|
-0.74%
-0.035
|
4.70
16,590
|
4.705
30
|
-24.72% |
|
CHF | CH0252620700
|
45.00
10:23:18
|
45.00
06/09/2026
|
-5.46%
-2.60
|
45.00
2
|
48.40
82
|
+5.78% |
|
CHF | CH1261338102
|
421.00
13:43:48
|
425.00
06/09/2026
|
-0.94%
-4.00
|
420.00
25
|
423.00
4
|
-4.71% |
|
CHF | CH0284142913
|
431.00
13:59:33
|
433.00
06/09/2026
|
-0.46%
-2.00
|
429.00
122
|
432.00
7
|
+4.34% |
|
CHF | CH1110760852
|
34.60
14:06:37
|
35.30
06/09/2026
|
-1.98%
-0.70
|
34.60
10
|
34.65
88
|
+35.25% |
|
CHF | CH0006089921
|
63.80
06/09/2026
|
63.80
06/08/2026
|
0.00%
0.00
|
62.20
223
|
63.80
161
|
+0.47% |
|
CHF | CH0018294154
|
142.70
14:07:56
|
142.20
06/09/2026
|
+0.35%
+0.50
|
142.50
22
|
142.70
132
|
-0.91% |
|
CHF | CH1107979838
|
22.52
14:10:40
|
23.08
06/09/2026
|
-2.43%
-0.56
|
22.52
94
|
22.58
200
|
+45.89% |
|
CHF | CH0003671440
|
3.16
14:07:25
|
3.15
06/09/2026
|
+0.32%
+0.01
|
3.15
9,026
|
3.16
100
|
-1.10% |
|
CHF | CH0012032113
|
326.80
14:10:42
|
324.20
06/09/2026
|
+0.80%
+2.60
|
326.60
24
|
327.00
46
|
-3.00% |
|
CHF | CH1499059983
|
321.50
14:10:23
|
318.80
06/09/2026
|
+0.85%
+2.70
|
321.30
288
|
321.50
331
|
-2.86% |
|
CHF | CH1263676327
|
48.10
11:50:41
|
48.70
06/09/2026
|
-1.23%
-0.60
|
47.90
551
|
48.30
24
|
+12.21% |
|
CHF | CH1243598427
|
64.82
14:10:32
|
64.60
06/09/2026
|
+0.34%
+0.22
|
64.80
93
|
64.84
880
|
+11.69% |
|
CHF | CH1276028821
|
15.50
14:08:51
|
15.88
06/09/2026
|
-2.39%
-0.38
|
15.46
222
|
15.52
77
|
+26.03% |
|
CHF | CH0024638212
|
251.50
14:08:29
|
252.50
06/09/2026
|
-0.40%
-1.00
|
251.50
45
|
252.00
450
|
-10.30% |
|
CHF | CH0024638196
|
263.20
14:10:04
|
263.20
06/09/2026
|
0.00%
0.00
|
263.00
304
|
263.20
41
|
-12.03% |
|
CHF | CH0002277314
|
18.30
06/09/2026
|
18.80
06/05/2026
|
-2.66%
-0.50
|
18.30
60
|
19.00
60
|
-11.17% |
|
CHF | CH1248667003
|
288.00
13:53:11
|
288.50
06/09/2026
|
-0.17%
-0.50
|
287.00
25
|
289.00
72
|
+14.03% |
|
CHF | CH0406705126
|
80.60
14:05:26
|
80.80
06/09/2026
|
-0.25%
-0.20
|
80.50
52
|
80.80
72
|
+31.17% |
|
CHF | CH0032816131
|
97.80
14:01:48
|
98.00
06/09/2026
|
-0.20%
-0.20
|
97.80
11
|
98.00
65
|
-2.49% |
|
CHF | CH0239229302
|
126.40
14:02:18
|
126.40
06/09/2026
|
0.00%
0.00
|
126.20
133
|
126.60
84
|
+16.39% |
|
CHF | CH1256740924
|
89.54
14:10:03
|
90.20
06/09/2026
|
-0.73%
-0.66
|
89.52
138
|
89.60
597
|
-0.73% |
|
CHF | IL0010855885
|
0.908
12:11:28
|
0.91
06/09/2026
|
-0.22%
-0.002
|
0.822
8,427
|
0.908
6,934
|
-22.88% |
|
CHF | CH1429326825
|
77.30
14:10:33
|
77.70
06/09/2026
|
-0.51%
-0.40
|
77.30
97
|
77.45
37
|
+4.69% |
|
CHF | CH0435377954
|
12.13
14:09:10
|
12.24
06/09/2026
|
-0.90%
-0.11
|
12.12
6
|
12.14
1,535
|
+7.94% |
|
CHF | CH0418792922
|
149.15
14:09:44
|
150.90
06/09/2026
|
-1.16%
-1.75
|
149.05
11
|
149.10
68
|
-7.20% |
|
CHF | CH0013396012
|
50.40
14:07:32
|
51.70
06/09/2026
|
-2.51%
-1.30
|
50.10
66
|
50.40
215
|
-2.08% |
|
CHF | CH1484953687
|
26.10
14:00:21
|
26.25
06/09/2026
|
-0.57%
-0.15
|
25.95
148
|
26.15
272
|
-27.79% |
|
CHF | CH0001319265
|
3,340.00
10:21:06
|
3,300.00
06/09/2026
|
+1.21%
+40.00
|
3,310.00
2
|
3,340.00
4
|
-6.52% |
|
CHF | CH0496451508
|
8.195
14:09:32
|
8.495
06/09/2026
|
-3.53%
-0.30
|
8.185
722
|
8.205
205
|
-6.13% |
|
CHF | CH0012549785
|
204.60
14:10:30
|
205.40
06/09/2026
|
-0.39%
-0.80
|
204.40
518
|
204.80
507
|
-0.82% |
|
CHF | CH0008038389
|
128.50
14:10:08
|
128.30
06/09/2026
|
+0.16%
+0.20
|
128.30
1,392
|
128.50
131
|
+4.14% |
|
CHF | CH0011484067
|
633.00
14:09:13
|
630.00
06/09/2026
|
+0.48%
+3.00
|
630.00
15
|
633.00
27
|
+10.33% |
|
CHF | CH0002178181
|
21.42
14:06:17
|
21.50
06/09/2026
|
-0.37%
-0.08
|
21.32
412
|
21.40
369
|
+6.44% |
|
CHF | CH0002361068
|
32.70
12:15:17
|
33.40
06/09/2026
|
-2.10%
-0.70
|
32.70
108
|
33.60
432
|
+12.46% |
|
CHF | CH1175448666
|
94.06
14:10:15
|
95.28
06/09/2026
|
-1.28%
-1.22
|
93.94
58
|
94.04
257
|
+1.95% |
|
CHF | CH0038388911
|
146.90
14:07:05
|
149.00
06/09/2026
|
-1.41%
-2.10
|
146.60
18
|
146.90
56
|
+1.09% |
|
CHF | CH1386220409
|
41.30
14:10:15
|
40.80
06/09/2026
|
+1.23%
+0.50
|
41.28
2
|
41.32
305
|
-3.82% |
|
CHF | CH0014852781
|
845.20
14:10:20
|
844.60
06/09/2026
|
+0.07%
+0.60
|
844.60
129
|
845.20
89
|
-7.88% |
|
CHF | CH0126881561
|
119.30
14:09:32
|
118.60
06/09/2026
|
+0.59%
+0.70
|
119.25
1,509
|
119.35
681
|
-10.73% |
|
CHF | CH0008742519
|
653.00
14:09:46
|
647.50
06/09/2026
|
+0.85%
+5.50
|
652.50
132
|
653.00
66
|
+12.51% |
|
CHF | CH1548235246
|
37.42
14:09:17
|
38.16
06/09/2026
|
-1.94%
-0.74
|
37.42
41
|
37.46
32
|
-21.64% |
|
CHF | CH0012100191
|
153.40
14:10:28
|
154.00
06/09/2026
|
-0.39%
-0.60
|
153.20
38
|
153.70
100
|
+19.84% |
|
CHF | CH0012453913
|
65.70
14:10:23
|
67.85
06/09/2026
|
-3.17%
-2.15
|
65.65
119
|
65.85
32
|
-14.76% |
|
CHF | CH0012255151
|
199.45
14:10:03
|
201.20
06/09/2026
|
-0.87%
-1.75
|
199.35
20
|
199.65
48
|
+19.58% |
|
CHF | CH0012255144
|
39.70
14:07:05
|
40.00
06/09/2026
|
-0.75%
-0.30
|
39.50
603
|
39.65
211
|
+16.08% |
|
CHF | CH0231351104
|
181.50
14:04:35
|
182.50
06/09/2026
|
-0.55%
-1.00
|
180.50
180
|
182.50
177
|
+11.96% |
|
CHF | CH0527044959
|
50.40
12:40:26
|
51.20
06/09/2026
|
-1.56%
-0.80
|
50.20
341
|
50.60
10
|
-7.58% |
|
CHF | CH0011178255
|
125.80
14:10:10
|
125.60
06/09/2026
|
+0.16%
+0.20
|
125.60
18
|
126.20
3
|
-23.79% |
|
CHF | CH0244767585
|
37.50
14:09:59
|
37.92
06/09/2026
|
-1.11%
-0.42
|
37.50
3,914
|
37.52
1,477
|
+2.60% |
|
CHF | CH0542483745
|
39.00
14:00:00
|
39.55
06/09/2026
|
-1.39%
-0.55
|
39.00
128
|
39.20
50
|
-6.28% |
|
CHF | CH0014786500
|
160.20
14:06:52
|
159.40
06/09/2026
|
+0.50%
+0.80
|
160.00
171
|
160.40
66
|
+5.56% |
|
CHF | CH0305285295
|
13.30
13:45:55
|
13.20
06/09/2026
|
+0.76%
+0.10
|
13.30
468
|
13.50
1,045
|
-32.31% |
|
CHF | CH0311864901
|
619.60
14:10:38
|
608.40
06/09/2026
|
+1.84%
+11.20
|
619.20
10
|
619.80
107
|
+57.66% |
|
CHF | CH0021545667
|
767.00
13:40:22
|
761.00
06/09/2026
|
+0.79%
+6.00
|
764.00
16
|
768.00
194
|
+4.53% |
|
CHF | CH0530235594
|
19.40
14:01:14
|
18.70
06/09/2026
|
+3.74%
+0.70
|
19.28
221
|
19.42
70
|
-15.00% |
|
CHF | CH0002609656
|
595.00
06/09/2026
|
595.00
06/05/2026
|
0.00%
0.00
|
585.00
40
|
600.00
81
|
+2.59% |
|
CHF | CH0012335540
|
70.50
13:51:09
|
70.50
06/09/2026
|
0.00%
0.00
|
70.30
195
|
70.60
514
|
+9.64% |
|
CHF | LI0315487269
|
85.90
14:06:20
|
85.50
06/09/2026
|
+0.47%
+0.40
|
85.50
18
|
86.10
57
|
+1.30% |
|
CHF | CH0528751586
|
143.40
13:44:37
|
145.40
06/09/2026
|
-1.38%
-2.00
|
143.00
126
|
143.80
85
|
-2.68% |
|
CHF | CH0305951201
|
156.00
13:42:16
|
157.00
06/09/2026
|
-0.64%
-1.00
|
156.00
63
|
156.50
46
|
+17.16% |
|
CHF | CH0002619481
|
1,950.00
13:08:56
|
1,945.00
06/09/2026
|
+0.26%
+5.00
|
1,940.00
36
|
1,950.00
5
|
-0.26% |
|
CHF | CH1276062754
|
11.76
13:55:12
|
12.36
06/09/2026
|
-4.85%
-0.60
|
11.76
556
|
11.90
41
|
-5.79% |
|
CHF | CH0461929603
|
22.10
14:03:51
|
22.70
06/09/2026
|
-2.64%
-0.60
|
22.10
387
|
22.50
224
|
-8.10% |
|
CHF | CH0019396990
|
350.20
14:05:04
|
348.80
06/09/2026
|
+0.40%
+1.40
|
349.60
4
|
350.40
46
|
+6.34% |
|
CHF | CH0276534614
|
63.50
14:02:44
|
64.10
06/09/2026
|
-0.94%
-0.60
|
63.50
128
|
63.90
29
|
-21.64% |
|
CHF | CH0312309682
|
54.40
14:03:49
|
53.20
06/09/2026
|
+2.26%
+1.20
|
52.60
272
|
54.80
230
|
+15.65% |
|
CHF | CH0148052126
|
2,080.00
06/09/2026
|
2,080.00
06/08/2026
|
0.00%
0.00
|
2,070.00
9
|
2,080.00
5
|
-6.73% |
|
CHF | CH0493891243
|
10,500.00
13:05:00
|
10,500.00
06/09/2026
|
0.00%
0.00
|
10,450.00
10
|
10,600.00
7
|
+18.78% |
|
CHF | CH0011075394
|
557.20
14:09:20
|
554.60
06/09/2026
|
+0.47%
+2.60
|
557.00
289
|
557.40
234
|
-7.84% |