Large gap with delayed quotes
|
Last quote
03/12/2026
-
15:51:00
|
Day high
03/12/2026 -
12:48:00
|
Day low
03/12/2026 -
09:30:00
|
YTD % |
|---|---|---|---|
|
17,904.39
-54.27
(
-0.30% )
|
18,017.83
|
17,860.60
|
-1.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
17,904.39
15:51:00
|
17,958.66
03/11/2026
|
-0.30%
-54.27
|
-
-
|
-
-
|
-1.73% |
|
CHF | CH0012221716
|
66.98
15:51:46
|
67.66
03/11/2026
|
-1.01%
-0.68
|
66.96
1,395
|
67.00
1,195
|
+14.25% |
|
CHF | CH1169360919
|
73.50
15:50:46
|
66.35
03/11/2026
|
+10.78%
+7.15
|
73.50
189
|
73.65
196
|
+7.80% |
|
CHF | CH0029850754
|
0.045
12:21:30
|
0.045
03/11/2026
|
0.00%
0.00
|
0.044
57,700
|
0.045
39,153
|
-18.77% |
|
CHF | CH0012138605
|
20.60
15:49:51
|
20.58
03/11/2026
|
+0.10%
+0.02
|
20.56
594
|
20.62
468
|
-10.99% |
|
CHF | CH0008967926
|
35.80
03/11/2026
|
35.00
03/10/2026
|
+2.29%
+0.80
|
34.40
100
|
35.80
229
|
-9.60% |
|
CHF | CH0478634105
|
13.70
15:34:05
|
13.90
03/11/2026
|
-1.44%
-0.20
|
13.70
95
|
13.80
100
|
+4.12% |
|
CHF | CH0432492467
|
62.26
15:51:40
|
62.56
03/11/2026
|
-0.48%
-0.30
|
62.26
592
|
62.30
884
|
-1.14% |
|
CHF | CH0008837566
|
227.50
15:51:01
|
228.50
03/11/2026
|
-0.44%
-1.00
|
227.50
165
|
228.00
119
|
+12.01% |
|
CHF | CH0024590272
|
156.40
15:50:26
|
157.40
03/11/2026
|
-0.64%
-1.00
|
156.20
192
|
156.80
120
|
-26.79% |
|
CHF | CH1430134226
|
44.48
15:51:48
|
45.22
03/11/2026
|
-1.64%
-0.74
|
44.48
478
|
44.51
210
|
+3.79% |
|
CHF | AT0000A3EPA4
|
8.095
15:50:08
|
8.105
03/11/2026
|
-0.12%
-0.01
|
8.06
747
|
8.105
747
|
+3.25% |
|
CHF | CH0019107025
|
204.00
14:59:45
|
204.00
03/11/2026
|
0.00%
0.00
|
205.00
32
|
206.00
336
|
-2.86% |
|
CHF | CH0110240600
|
4.435
15:49:41
|
4.33
03/11/2026
|
+2.42%
+0.105
|
4.43
38
|
4.45
653
|
-17.68% |
|
CHF | CH1425684714
|
60.30
15:51:28
|
60.10
03/11/2026
|
+0.33%
+0.20
|
60.15
277
|
60.45
273
|
+16.59% |
|
CHF | CH0011339204
|
5.20
15:46:55
|
5.08
03/11/2026
|
+2.36%
+0.12
|
5.14
1,059
|
5.20
3,450
|
+32.98% |
|
CHF | CH0404880129
|
0.62
13:03:39
|
0.695
03/11/2026
|
-10.79%
-0.075
|
0.62
75
|
0.71
3,753
|
+0.72% |
|
CHF | CH0127480363
|
118.00
15:51:57
|
117.80
03/11/2026
|
+0.17%
+0.20
|
117.60
96
|
118.40
103
|
-29.71% |
|
CHF | CH0023405456
|
47.80
15:49:52
|
47.52
03/11/2026
|
+0.59%
+0.28
|
47.72
103
|
47.82
1
|
+0.81% |
|
CHF | CH1176493729
|
61.35
15:49:11
|
54.95
03/11/2026
|
+11.65%
+6.40
|
60.75
501
|
61.30
597
|
-8.26% |
|
CHF | AT0000KTMI02
|
14.06
12:32:20
|
14.14
03/11/2026
|
-0.57%
-0.08
|
13.98
14
|
14.12
1
|
+1.14% |
|
CHF | CH0009002962
|
1,387.00
15:47:56
|
1,336.00
03/11/2026
|
+3.82%
+51.00
|
1,384.00
24
|
1,388.00
95
|
+2.30% |
|
CHF | CH0011432447
|
52.70
15:51:12
|
52.80
03/11/2026
|
-0.19%
-0.10
|
52.60
381
|
52.80
152
|
-3.47% |
|
CHF | CH0038389992
|
45.25
15:49:40
|
45.95
03/11/2026
|
-1.52%
-0.70
|
45.25
1,000
|
45.30
150
|
+2.22% |
|
CHF | CH0350665672
|
83.00
15:41:59
|
79.00
03/11/2026
|
+5.06%
+4.00
|
82.00
15
|
82.00
24
|
+16.18% |
|
CHF | CH0531751755
|
119.90
15:51:12
|
120.40
03/11/2026
|
-0.42%
-0.50
|
119.70
309
|
120.00
155
|
+19.92% |
|
CHF | CH0009691608
|
384.00
15:45:21
|
387.50
03/11/2026
|
-0.90%
-3.50
|
383.50
131
|
385.00
67
|
+25.20% |
|
CHF | CH1101098163
|
703.00
15:51:06
|
715.50
03/11/2026
|
-1.75%
-12.50
|
704.00
2
|
705.50
19
|
-8.39% |
|
CHF | CH0315966322
|
209.50
15:47:38
|
205.00
03/11/2026
|
+2.20%
+4.50
|
209.00
71
|
210.00
45
|
-8.28% |
|
CHF | CH0028422100
|
9.40
15:46:01
|
9.00
03/11/2026
|
+4.44%
+0.40
|
9.30
1,904
|
9.40
46
|
-10.89% |
|
CHF | CH0210362643
|
28.00
15:43:57
|
23.10
03/11/2026
|
+21.21%
+4.90
|
27.80
49
|
28.50
1,640
|
-5.33% |
|
CHF | CH0130293662
|
152.10
15:51:25
|
149.50
03/11/2026
|
+1.74%
+2.60
|
151.70
129
|
152.10
168
|
-11.22% |
|
CHF | CH0001473559
|
1,170.00
14:24:59
|
1,195.00
03/11/2026
|
-2.09%
-25.00
|
1,170.00
51
|
1,175.00
19
|
+21.44% |
|
CHF | CH0238627142
|
146.60
15:48:08
|
146.20
03/11/2026
|
+0.27%
+0.40
|
146.20
98
|
147.00
393
|
-6.64% |
|
CHF | CH1485899350
|
31.50
15:21:27
|
31.30
03/11/2026
|
+0.64%
+0.20
|
31.40
3,205
|
31.50
72
|
+27.24% |
|
CHF | CH0002432174
|
366.00
15:49:27
|
362.50
03/11/2026
|
+0.97%
+3.50
|
365.50
39
|
366.50
44
|
-1.63% |
|
CHF | CH0025536027
|
527.00
15:48:12
|
520.00
03/11/2026
|
+1.35%
+7.00
|
526.00
43
|
528.00
36
|
-4.94% |
|
CHF | CH0212255803
|
163.40
15:50:11
|
162.20
03/11/2026
|
+0.74%
+1.20
|
162.80
84
|
163.40
11
|
+15.69% |
|
CHF | CH0008207356
|
1,470.00
10:19:20
|
1,480.00
03/11/2026
|
-0.68%
-10.00
|
1,460.00
4
|
1,480.00
25
|
+18.40% |
|
CHF | CH0244017502
|
219.50
15:38:46
|
223.00
03/11/2026
|
-1.57%
-3.50
|
218.50
12
|
221.00
11
|
-17.41% |
|
CHF | CH0126639464
|
12.36
15:19:22
|
12.54
03/11/2026
|
-1.44%
-0.18
|
12.30
15
|
12.40
127
|
+5.38% |
|
CHF | CH1278877563
|
156.50
03/11/2026
|
155.50
03/09/2026
|
+0.64%
+1.00
|
157.50
1
|
163.50
21
|
-3.40% |
|
CHF | CH0225173167
|
96.70
15:48:05
|
97.15
03/11/2026
|
-0.46%
-0.45
|
96.70
97
|
96.90
78
|
-2.21% |
|
CHF | CH0524026959
|
26.60
14:30:20
|
26.60
03/11/2026
|
0.00%
0.00
|
26.60
1,300
|
26.70
557
|
+14.16% |
|
CHF | CH0008702190
|
124.00
15:46:06
|
126.50
03/11/2026
|
-1.98%
-2.50
|
122.50
134
|
123.50
144
|
-0.39% |
|
CHF | CH0014345117
|
276.00
15:34:11
|
274.00
03/11/2026
|
+0.73%
+2.00
|
276.00
148
|
278.00
64
|
-4.53% |
|
CHF | CH0210483332
|
141.50
15:51:53
|
142.45
03/11/2026
|
-0.67%
-0.95
|
141.45
654
|
141.55
277
|
-17.20% |
|
CHF | CH0012142631
|
7.685
15:51:20
|
7.53
03/11/2026
|
+2.06%
+0.155
|
7.655
1,327
|
7.685
523
|
+5.17% |
|
CHF | CH0025343259
|
48.25
15:27:31
|
48.50
03/11/2026
|
-0.52%
-0.25
|
48.25
348
|
48.50
14
|
-9.68% |
|
CHF | CH0360826991
|
249.20
15:49:02
|
246.40
03/11/2026
|
+1.14%
+2.80
|
249.00
17
|
250.00
52
|
+9.51% |
|
CHF | NL0011832936
|
89.70
15:48:41
|
93.90
03/11/2026
|
-4.47%
-4.20
|
89.50
126
|
90.00
183
|
-10.74% |
|
CHF | CH0001624714
|
64.20
14:49:35
|
65.00
03/11/2026
|
-1.23%
-0.80
|
63.80
20
|
64.20
6
|
-6.07% |
|
CHF | CH1330780979
|
23.00
15:38:52
|
26.00
03/11/2026
|
-11.54%
-3.00
|
22.60
228
|
23.00
20
|
+116.67% |
|
CHF | CH0030486770
|
153.60
15:47:50
|
150.80
03/11/2026
|
+1.86%
+2.80
|
153.40
16
|
154.00
52
|
-7.82% |
|
CHF | CH0126673539
|
59.90
15:51:37
|
59.00
03/11/2026
|
+1.53%
+0.90
|
59.70
649
|
59.90
643
|
+2.79% |
|
CHF | CH0042615283
|
4.792
15:46:30
|
4.80
03/11/2026
|
-0.17%
-0.008
|
4.76
907
|
4.794
869
|
-19.33% |
|
CHF | CH1486524122
|
52.40
15:51:18
|
51.40
03/11/2026
|
+1.95%
+1.00
|
52.30
33
|
52.50
87
|
-20.19% |
|
CHF | CH0582581713
|
340.50
15:45:52
|
339.50
03/11/2026
|
+0.29%
+1.00
|
341.50
1
|
343.50
28
|
-2.58% |
|
CHF | CH0024736404
|
68.60
12:12:23
|
67.80
03/11/2026
|
+1.18%
+0.80
|
66.00
187
|
68.60
1
|
+22.83% |
|
CHF | CH0022268228
|
17.98
15:49:07
|
18.08
03/11/2026
|
-0.55%
-0.10
|
17.96
616
|
18.00
1,380
|
-5.14% |
|
CHF | CH0012829898
|
799.00
15:48:29
|
792.00
03/11/2026
|
+0.88%
+7.00
|
799.00
26
|
802.00
54
|
+7.76% |
|
CHF | CH0016440353
|
630.00
15:49:01
|
611.50
03/11/2026
|
+3.03%
+18.50
|
629.00
23
|
630.00
9
|
+11.28% |
|
CHF | CH0516131684
|
90.20
15:17:02
|
90.80
03/11/2026
|
-0.66%
-0.60
|
90.20
67
|
90.60
200
|
+4.37% |
|
CHF | CH1262055788
|
0.88
13:45:10
|
0.88
03/11/2026
|
0.00%
0.00
|
0.822
6,479
|
0.90
50
|
+8.64% |
|
CHF | CH0009320091
|
9.70
15:41:05
|
9.80
03/11/2026
|
-1.02%
-0.10
|
9.70
46
|
9.80
760
|
-13.66% |
|
CHF | CH0319416936
|
243.60
15:49:01
|
240.40
03/11/2026
|
+1.33%
+3.20
|
243.60
6
|
244.00
4
|
-4.53% |
|
CHF | CH0003541510
|
765.00
15:48:11
|
769.00
03/11/2026
|
-0.52%
-4.00
|
763.00
8
|
768.00
9
|
-12.01% |
|
CHF | CH0045825517
|
18.50
15:02:16
|
18.55
03/11/2026
|
-0.27%
-0.05
|
18.50
731
|
18.60
2,240
|
+5.70% |
|
CHF | CH1335392721
|
148.00
15:51:02
|
151.00
03/11/2026
|
-1.99%
-3.00
|
147.90
671
|
148.10
346
|
-6.85% |
|
CHF | CH0360674466
|
93.85
15:51:17
|
93.45
03/11/2026
|
+0.43%
+0.40
|
93.70
263
|
93.90
118
|
-4.35% |
|
CHF | CH0102659627
|
0.12
14:31:37
|
0.12
03/11/2026
|
0.00%
0.00
|
0.116
50,000
|
0.12
4,503
|
-18.09% |
|
CHF | CH0030170408
|
557.60
15:51:49
|
563.80
03/11/2026
|
-1.10%
-6.20
|
557.40
14
|
557.80
102
|
-9.01% |
|
CHF | CH1169151003
|
42.54
15:50:59
|
42.68
03/11/2026
|
-0.33%
-0.14
|
42.48
286
|
42.60
347
|
-20.37% |
|
CHF | CH0010645932
|
2,790.00
15:51:11
|
2,747.00
03/11/2026
|
+1.57%
+43.00
|
2,791.00
6
|
2,793.00
19
|
-12.68% |
|
CHF | CH0189396655
|
23.10
15:27:28
|
23.20
03/11/2026
|
-0.43%
-0.10
|
23.10
42
|
23.20
260
|
+9.95% |
|
CHF | CH0001340204
|
2,160.00
15:46:07
|
2,140.00
03/11/2026
|
+0.93%
+20.00
|
2,150.00
4
|
2,170.00
16
|
+16.62% |
|
CHF | CH0012949464
|
230.00
10:36:10
|
230.00
03/11/2026
|
0.00%
0.00
|
226.00
12
|
230.00
154
|
+0.88% |
|
CHF | CH1173567111
|
33.60
15:51:50
|
33.00
03/11/2026
|
+1.82%
+0.60
|
33.50
200
|
33.90
285
|
+186.96% |
|
CHF | CH0466642201
|
189.80
15:49:10
|
190.10
03/11/2026
|
-0.16%
-0.30
|
189.80
197
|
190.00
225
|
-9.13% |
|
CHF | CH0239518779
|
131.40
15:46:32
|
131.80
03/11/2026
|
-0.30%
-0.40
|
131.20
52
|
131.80
81
|
+11.13% |
|
CHF | CH0003583256
|
6.15
09:01:24
|
6.15
03/11/2026
|
0.00%
0.00
|
6.15
5
|
6.40
3,829
|
-12.14% |
|
CHF | CH0012214059
|
61.92
15:51:51
|
64.46
03/11/2026
|
-3.94%
-2.54
|
61.92
587
|
61.94
516
|
-17.10% |
|
CHF | CH0024666528
|
2.415
15:35:37
|
2.39
03/11/2026
|
+1.05%
+0.025
|
2.36
992
|
2.415
2,030
|
+58.91% |
|
CHF | CH0030380734
|
174.00
15:51:10
|
173.20
03/11/2026
|
+0.46%
+0.80
|
173.40
94
|
174.00
72
|
+19.61% |
|
CHF | CH0001341608
|
4,120.00
09:28:21
|
4,100.00
03/11/2026
|
+0.49%
+20.00
|
4,060.00
5
|
4,120.00
36
|
+1.49% |
|
CHF | CH0363463438
|
3.745
15:49:39
|
3.89
03/11/2026
|
-3.73%
-0.145
|
3.725
10,097
|
3.755
1,844
|
-8.58% |
|
CHF | CH0023868554
|
73.00
15:45:57
|
74.80
03/11/2026
|
-2.41%
-1.80
|
73.10
77
|
73.30
11
|
-2.22% |
|
CHF | CH1431598916
|
113.60
15:49:06
|
114.00
03/11/2026
|
-0.35%
-0.40
|
113.20
92
|
113.80
93
|
+15.38% |
|
CHF | CH0006372897
|
1,702.00
15:45:09
|
1,752.00
03/11/2026
|
-2.85%
-50.00
|
1,692.00
19
|
1,710.00
20
|
-20.36% |
|
CHF | CH1338987303
|
164.60
15:48:43
|
165.00
03/11/2026
|
-0.24%
-0.40
|
164.40
21
|
165.20
39
|
+0.36% |
|
CHF | CH0325094297
|
149.50
15:48:56
|
151.50
03/11/2026
|
-1.32%
-2.00
|
148.50
720
|
149.50
294
|
+4.84% |
|
CHF | CH0187624256
|
138.00
15:44:20
|
145.00
03/11/2026
|
-4.83%
-7.00
|
138.00
41
|
142.50
5
|
+1.40% |
|
CHF | CH0102484968
|
60.88
15:51:48
|
61.12
03/11/2026
|
-0.39%
-0.24
|
60.86
594
|
60.92
579
|
-2.05% |
|
CHF | CH0017875789
|
318.50
15:51:07
|
318.00
03/11/2026
|
+0.16%
+0.50
|
317.50
156
|
318.50
4
|
+11.19% |
|
CHF | CH0100837282
|
259.50
15:51:55
|
237.50
03/11/2026
|
+9.26%
+22.00
|
259.00
176
|
260.50
45
|
-14.10% |
|
CHF | CH0009236461
|
109.50
15:16:20
|
111.00
03/11/2026
|
-1.35%
-1.50
|
109.50
88
|
110.50
114
|
+24.44% |
|
CHF | CH0420462266
|
11.00
15:47:36
|
10.95
03/11/2026
|
+0.46%
+0.05
|
10.90
264
|
11.10
50
|
-0.90% |
|
CHF | CH0010702154
|
50.00
15:49:07
|
52.30
03/11/2026
|
-4.40%
-2.30
|
49.90
306
|
50.30
136
|
-18.41% |
|
CHF | CH0012268360
|
1.32
15:35:58
|
1.31
03/11/2026
|
+0.76%
+0.01
|
1.30
7,374
|
1.33
3,000
|
+6.50% |
|
CHF | CH0025238863
|
170.80
15:50:46
|
171.65
03/11/2026
|
-0.50%
-0.85
|
170.65
1
|
170.75
110
|
+0.23% |
|
CHF | CH0325814116
|
26.20
15:49:01
|
28.44
03/11/2026
|
-7.88%
-2.24
|
26.08
336
|
26.18
368
|
+3.49% |
|
CHF | CH0371153492
|
50.30
15:47:31
|
50.50
03/11/2026
|
-0.40%
-0.20
|
50.30
255
|
50.50
422
|
-1.75% |
|
CHF | NL0010733960
|
12.25
15:22:35
|
12.60
03/11/2026
|
-2.78%
-0.35
|
12.10
191
|
12.25
986
|
-3.08% |
|
CHF | CH0022427626
|
283.00
15:49:27
|
278.00
03/11/2026
|
+1.80%
+5.00
|
281.00
90
|
283.00
8
|
-5.76% |
|
CHF | CH0190891181
|
15.20
15:50:32
|
15.06
03/11/2026
|
+0.93%
+0.14
|
15.16
1,037
|
15.28
1,185
|
+9.93% |
|
CHF | LI0355147575
|
95.40
15:51:40
|
96.40
03/11/2026
|
-1.04%
-1.00
|
95.30
67
|
95.60
78
|
+15.04% |
|
CHF | CH0010570759
|
114,400.00
15:51:10
|
111,400.00
03/11/2026
|
+2.69%
+3,000.00
|
114,000.00
3
|
114,600.00
4
|
-4.30% |
|
CHF | CH0010570767
|
11,120.00
15:51:10
|
10,730.00
03/11/2026
|
+3.63%
+390.00
|
11,110.00
12
|
11,130.00
2
|
-7.42% |
|
CHF | CH0025751329
|
73.96
15:51:49
|
71.68
03/11/2026
|
+3.18%
+2.28
|
73.96
81
|
74.02
66
|
-12.09% |
|
CHF | CH0013841017
|
486.80
15:51:00
|
489.60
03/11/2026
|
-0.57%
-2.80
|
486.60
28
|
486.80
65
|
-8.96% |
|
CHF | CH1252930610
|
106.40
15:46:06
|
108.20
03/11/2026
|
-1.66%
-1.80
|
106.20
327
|
106.80
349
|
+16.72% |
|
CHF | CH0039542854
|
3.98
14:25:19
|
3.98
03/11/2026
|
0.00%
0.00
|
3.98
480
|
4.02
25
|
+10.56% |
|
CHF | CH0468525222
|
154.40
15:46:10
|
153.60
03/11/2026
|
+0.52%
+0.80
|
153.60
87
|
154.40
168
|
-1.79% |
|
CHF | CH0386200239
|
81.70
15:36:03
|
81.80
03/11/2026
|
-0.12%
-0.10
|
80.40
70
|
81.70
11
|
-7.26% |
|
CHF | CH1129677105
|
8.96
15:49:41
|
8.78
03/11/2026
|
+2.05%
+0.18
|
8.95
383
|
9.00
464
|
-21.89% |
|
CHF | CH0208062627
|
34.85
15:46:10
|
34.65
03/11/2026
|
+0.58%
+0.20
|
34.70
67
|
34.95
79
|
-12.50% |
|
CHF | CH0039821084
|
776.00
15:42:07
|
776.00
03/11/2026
|
0.00%
0.00
|
774.00
2
|
776.00
1
|
-4.90% |
|
CHF | CH0003390066
|
16.08
15:04:19
|
16.12
03/11/2026
|
-0.25%
-0.04
|
16.00
583
|
16.18
475
|
-20.98% |
|
CHF | CH1251125998
|
0.453
15:47:27
|
0.452
03/11/2026
|
+0.22%
+0.001
|
0.4465
984
|
0.453
7,775
|
-76.21% |
|
CHF | CH0276837694
|
15.26
15:49:09
|
15.20
03/11/2026
|
+0.39%
+0.06
|
15.26
226
|
15.32
963
|
+14.46% |
|
CHF | CH0011108872
|
383.50
15:49:42
|
382.50
03/11/2026
|
+0.26%
+1.00
|
383.00
22
|
384.00
269
|
+4.51% |
|
CHF | CH0256379097
|
3.77
14:33:30
|
3.75
03/11/2026
|
+0.53%
+0.02
|
3.755
32
|
3.77
9,515
|
+10.78% |
|
CHF | CH1110425654
|
29.05
15:49:51
|
29.70
03/11/2026
|
-2.19%
-0.65
|
29.00
814
|
29.20
380
|
+4.95% |
|
CHF | CH0038863350
|
80.24
15:51:54
|
79.53
03/11/2026
|
+0.89%
+0.71
|
80.22
365
|
80.24
280
|
+1.00% |
|
CHF | IT0004147952
|
16.52
15:46:16
|
17.50
03/11/2026
|
-5.60%
-0.98
|
16.40
826
|
16.52
452
|
-26.62% |
|
CHF | CH0012005267
|
120.92
15:51:42
|
121.24
03/11/2026
|
-0.26%
-0.32
|
120.90
1,068
|
120.94
285
|
+10.62% |
|
CHF | CH0212186248
|
42.50
15:51:18
|
42.70
03/11/2026
|
-0.47%
-0.20
|
42.10
643
|
42.60
165
|
+7.02% |
|
CHF | CH0000816824
|
3.986
15:48:11
|
3.976
03/11/2026
|
+0.25%
+0.01
|
3.984
510
|
3.994
227
|
+22.94% |
|
CHF | CH0003420806
|
129.00
15:37:39
|
129.50
03/11/2026
|
-0.39%
-0.50
|
128.50
100
|
130.00
63
|
+8.37% |
|
CHF | CH0111677362
|
11.44
15:44:43
|
11.38
03/11/2026
|
+0.53%
+0.06
|
11.40
466
|
11.54
446
|
-16.32% |
|
CHF | CH0024608827
|
813.20
15:51:27
|
806.80
03/11/2026
|
+0.79%
+6.40
|
813.00
22
|
813.60
25
|
-17.87% |
|
CHF | CH0118530366
|
5.62
15:50:13
|
5.75
03/11/2026
|
-2.26%
-0.13
|
5.58
180
|
5.62
550
|
-8.59% |
|
CHF | CH0252620700
|
44.20
03/10/2026
|
44.80
03/09/2026
|
-1.34%
-0.60
|
44.80
49
|
49.40
159
|
-1.78% |
|
CHF | CH1261338102
|
415.00
14:52:17
|
418.00
03/11/2026
|
-0.72%
-3.00
|
412.00
41
|
417.00
2
|
-6.28% |
|
CHF | CH0284142913
|
461.00
14:49:07
|
460.00
03/11/2026
|
+0.22%
+1.00
|
458.00
90
|
461.00
1
|
+10.84% |
|
CHF | CH1110760852
|
26.55
15:44:35
|
24.50
03/11/2026
|
+8.37%
+2.05
|
26.35
189
|
26.70
461
|
-6.13% |
|
CHF | CH0006089921
|
60.00
14:52:15
|
60.00
03/11/2026
|
0.00%
0.00
|
58.00
100
|
60.00
1,570
|
-5.51% |
|
CHF | CH0018294154
|
159.90
15:49:50
|
161.10
03/11/2026
|
-0.74%
-1.20
|
160.10
159
|
160.40
76
|
+12.26% |
|
CHF | CH1107979838
|
22.60
15:49:13
|
22.85
03/11/2026
|
-1.09%
-0.25
|
22.50
2,073
|
22.70
773
|
+44.44% |
|
CHF | CH0003671440
|
3.27
15:51:26
|
3.19
03/11/2026
|
+2.51%
+0.08
|
3.26
2,523
|
3.28
21,679
|
+0.16% |
|
CHF | CH0012032048
|
318.20
15:51:40
|
330.00
03/11/2026
|
-3.58%
-11.80
|
318.10
617
|
318.30
457
|
+0.55% |
|
CHF | CH0012032113
|
327.80
15:50:34
|
339.800999
03/11/2026
|
-3.53%
-12.000999
|
327.60
22
|
328.00
52
|
+1.97% |
|
CHF | CH1263676327
|
47.90
15:50:14
|
47.90
03/11/2026
|
0.00%
0.00
|
47.60
38
|
47.90
186
|
+10.37% |
|
CHF | CH1243598427
|
61.04
15:51:57
|
61.20
03/11/2026
|
-0.26%
-0.16
|
61.00
298
|
61.06
862
|
+5.81% |
|
CHF | CH1276028821
|
16.10
15:48:31
|
17.04
03/11/2026
|
-5.52%
-0.94
|
16.06
2
|
16.20
1,701
|
+35.24% |
|
CHF | CH0024638212
|
260.50
15:48:21
|
260.50
03/11/2026
|
0.00%
0.00
|
260.00
371
|
261.00
358
|
-7.46% |
|
CHF | CH0024638196
|
271.60
15:50:32
|
271.40
03/11/2026
|
+0.07%
+0.20
|
271.60
78
|
271.80
83
|
-9.29% |
|
CHF | CH0002277314
|
18.20
15:02:59
|
17.60
03/11/2026
|
+3.41%
+0.60
|
18.20
58
|
18.50
100
|
-14.56% |
|
CHF | CH1248667003
|
268.00
15:48:15
|
270.50
03/11/2026
|
-0.92%
-2.50
|
267.00
44
|
269.00
36
|
+6.92% |
|
CHF | CH0406705126
|
59.60
15:49:08
|
59.70
03/11/2026
|
-0.17%
-0.10
|
59.50
122
|
59.90
531
|
-3.08% |
|
CHF | CH0032816131
|
108.50
13:49:49
|
109.00
03/11/2026
|
-0.46%
-0.50
|
108.50
145
|
109.00
1,750
|
+8.46% |
|
CHF | CH0239229302
|
120.80
15:49:52
|
118.00
03/11/2026
|
+2.37%
+2.80
|
120.60
82
|
121.00
90
|
+8.66% |
|
CHF | CH1256740924
|
91.16
15:51:48
|
90.96
03/11/2026
|
+0.22%
+0.20
|
91.14
156
|
91.18
297
|
+0.11% |
|
CHF | IL0010855885
|
1.09
15:39:53
|
1.055
03/11/2026
|
+3.32%
+0.035
|
1.055
5,441
|
1.09
14,824
|
-10.59% |
|
CHF | CH1429326825
|
78.70
15:51:13
|
79.20
03/11/2026
|
-0.63%
-0.50
|
78.60
383
|
78.80
177
|
+6.17% |
|
CHF | CH0435377954
|
11.97
15:51:03
|
11.85
03/11/2026
|
+1.01%
+0.12
|
11.96
870
|
11.99
2,914
|
+4.50% |
|
CHF | CH0418792922
|
137.45
15:51:57
|
139.40
03/11/2026
|
-1.40%
-1.95
|
137.40
131
|
137.50
547
|
-14.27% |
|
CHF | CH0013396012
|
49.05
15:49:08
|
49.80
03/11/2026
|
-1.51%
-0.75
|
48.85
288
|
49.10
6
|
-5.68% |
|
CHF | CH1484953687
|
30.00
15:48:19
|
29.70
03/11/2026
|
+1.01%
+0.30
|
29.90
380
|
30.05
82
|
-18.29% |
|
CHF | CH0001319265
|
3,390.00
14:40:21
|
3,330.00
03/11/2026
|
+1.80%
+60.00
|
3,330.00
2
|
3,380.00
9
|
-5.67% |
|
CHF | CH0496451508
|
7.155
15:51:52
|
7.005
03/11/2026
|
+2.14%
+0.15
|
7.15
1,105
|
7.195
1,647
|
-22.60% |
|
CHF | CH0012549785
|
196.70
15:51:13
|
193.85
03/11/2026
|
+1.47%
+2.85
|
196.55
40
|
196.80
36
|
-6.40% |
|
CHF | CH0008038389
|
139.00
15:50:15
|
140.50
03/11/2026
|
-1.07%
-1.50
|
138.90
171
|
139.20
486
|
+14.04% |
|
CHF | CH0011484067
|
655.00
15:50:38
|
656.00
03/11/2026
|
-0.15%
-1.00
|
654.00
37
|
657.00
45
|
+14.89% |
|
CHF | CH0002178181
|
19.18
15:51:44
|
18.48
03/11/2026
|
+3.79%
+0.70
|
19.13
586
|
19.18
41
|
-8.51% |
|
CHF | CH0002361068
|
32.50
12:18:43
|
32.50
03/11/2026
|
0.00%
0.00
|
32.50
96
|
33.10
42
|
+9.43% |
|
CHF | CH1175448666
|
83.94
15:51:48
|
83.74
03/11/2026
|
+0.24%
+0.20
|
83.86
218
|
83.98
141
|
-10.40% |
|
CHF | CH0038388911
|
163.40
15:50:11
|
162.20
03/11/2026
|
+0.74%
+1.20
|
163.40
67
|
163.80
57
|
+10.04% |
|
CHF | CH1386220409
|
46.50
15:50:19
|
46.86
03/11/2026
|
-0.77%
-0.36
|
46.50
143
|
46.60
218
|
+10.47% |
|
CHF | CH0014852781
|
802.80
15:51:19
|
832.80
03/11/2026
|
-3.60%
-30.00
|
802.40
31
|
802.80
40
|
-9.16% |
|
CHF | CH0126881561
|
128.70
15:51:56
|
127.65
03/11/2026
|
+0.82%
+1.05
|
128.70
638
|
128.75
282
|
-3.91% |
|
CHF | CH0008742519
|
709.00
15:50:17
|
713.50
03/11/2026
|
-0.63%
-4.50
|
708.50
127
|
709.00
155
|
+23.98% |
|
CHF | CH0010675863
|
403.00
15:47:34
|
403.60
03/11/2026
|
-0.15%
-0.60
|
402.20
4
|
403.00
41
|
-17.13% |
|
CHF | CH0012100191
|
126.00
15:51:31
|
125.70
03/11/2026
|
+0.24%
+0.30
|
125.80
23
|
126.00
9
|
-2.18% |
|
CHF | CH0012453913
|
76.50
15:51:50
|
74.65
03/11/2026
|
+2.48%
+1.85
|
76.35
442
|
76.55
215
|
-6.22% |
|
CHF | CH0012255151
|
172.05
15:51:21
|
172.15
03/11/2026
|
-0.06%
-0.10
|
171.90
5
|
172.10
73
|
+2.32% |
|
CHF | CH0012255144
|
34.02
15:51:11
|
34.02
03/11/2026
|
0.00%
0.00
|
33.96
280
|
34.02
208
|
-1.28% |
|
CHF | CH0231351104
|
181.50
15:31:02
|
184.00
03/11/2026
|
-1.36%
-2.50
|
180.50
38
|
182.00
19
|
+12.88% |
|
CHF | CH0527044959
|
53.60
09:01:24
|
53.40
03/11/2026
|
+0.37%
+0.20
|
53.60
11
|
54.00
548
|
-3.61% |
|
CHF | CH0011178255
|
159.60
15:46:02
|
157.40
03/11/2026
|
+1.40%
+2.20
|
159.80
208
|
160.20
5
|
-4.49% |
|
CHF | CH0244767585
|
29.32
15:51:50
|
30.13
03/11/2026
|
-2.69%
-0.81
|
29.32
4,034
|
29.33
202
|
-18.48% |
|
CHF | CH0542483745
|
38.20
15:51:34
|
38.10
03/11/2026
|
+0.26%
+0.10
|
38.20
990
|
38.50
45
|
-9.72% |
|
CHF | CH0014786500
|
164.60
15:49:11
|
164.60
03/11/2026
|
0.00%
0.00
|
164.60
150
|
165.20
137
|
+9.01% |
|
CHF | CH0305285295
|
17.80
11:18:50
|
18.20
03/11/2026
|
-2.20%
-0.40
|
17.80
49
|
17.85
50
|
-6.67% |
|
CHF | CH0311864901
|
512.60
15:51:48
|
516.20
03/11/2026
|
-0.70%
-3.60
|
512.20
14
|
513.00
15
|
+33.77% |
|
CHF | CH0021545667
|
749.00
15:13:20
|
752.00
03/11/2026
|
-0.40%
-3.00
|
747.00
4
|
751.00
13
|
+3.30% |
|
CHF | CH0530235594
|
20.85
15:46:08
|
20.10
03/11/2026
|
+3.73%
+0.75
|
20.70
917
|
20.90
352
|
-8.64% |
|
CHF | CH0002609656
|
580.00
03/11/2026
|
575.00
03/09/2026
|
+0.87%
+5.00
|
575.00
6
|
595.00
25
|
0.00% |
|
CHF | CH0012335540
|
68.00
15:49:17
|
68.10
03/11/2026
|
-0.15%
-0.10
|
67.90
131
|
68.10
334
|
+5.91% |
|
CHF | LI0315487269
|
84.80
14:56:17
|
83.80
03/11/2026
|
+1.19%
+1.00
|
84.20
95
|
85.00
346
|
-0.71% |
|
CHF | CH0528751586
|
147.20
15:49:34
|
147.40
03/11/2026
|
-0.14%
-0.20
|
147.40
225
|
147.80
84
|
-1.34% |
|
CHF | CH0305951201
|
146.00
15:45:23
|
147.50
03/11/2026
|
-1.02%
-1.50
|
146.50
16
|
147.50
57
|
+10.07% |
|
CHF | CH0002619481
|
2,020.00
12:48:50
|
2,040.00
03/11/2026
|
-0.98%
-20.00
|
1,995.00
13
|
2,030.00
35
|
+4.62% |
|
CHF | CH1276062754
|
11.44
15:44:12
|
11.94
03/11/2026
|
-4.19%
-0.50
|
11.38
12
|
11.62
148
|
-8.99% |
|
CHF | CH0461929603
|
23.40
14:32:11
|
24.40
03/11/2026
|
-4.10%
-1.00
|
23.00
2,026
|
23.40
106
|
-1.21% |
|
CHF | CH0019396990
|
280.50
15:47:23
|
274.50
03/11/2026
|
+2.19%
+6.00
|
280.00
91
|
281.50
45
|
-16.31% |
|
CHF | CH0276534614
|
74.40
15:48:38
|
74.10
03/11/2026
|
+0.40%
+0.30
|
74.10
106
|
74.70
186
|
-9.41% |
|
CHF | CH0312309682
|
45.20
10:01:27
|
45.80
03/11/2026
|
-1.31%
-0.60
|
45.20
94
|
47.40
448
|
-0.43% |
|
CHF | CH0148052126
|
2,380.00
15:25:01
|
2,420.00
03/11/2026
|
-1.65%
-40.00
|
2,370.00
4
|
2,380.00
3
|
+8.52% |
|
CHF | CH0493891243
|
10,050.00
15:39:15
|
9,980.00
03/11/2026
|
+0.70%
+70.00
|
9,940.00
9
|
10,050.00
7
|
+12.90% |
|
CHF | CH0011075394
|
533.60
15:51:49
|
529.80
03/11/2026
|
+0.72%
+3.80
|
533.40
450
|
533.80
347
|
-11.96% |