SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 09:30:00
Day high
06/08/2026 - 09:03:00
Day low
06/08/2026 - 09:24:00
YTD %
18,778.36
-148.03 ( -0.78% )
18,802.88
18,759.64
+3.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,778.36
09:30:00
18,926.39
06/05/2026
-0.78%
-148.03
-
-
-
-
 +3.07%
CHF | CH0012221716
82.20
09:30:50
83.10
06/05/2026
-1.08%
-0.90
82.22
757
82.26
644
 +40.32%
CHF | CH1169360919
78.80
09:30:20
78.15
06/05/2026
+0.83%
+0.65
78.60
4,963
78.80
212
 +26.97%
CHF | CH0029850754
0.046
09:00:51
0.046
06/05/2026
0.00%
0.00
0.045
1,500
0.0458
87,240
 -16.97%
CHF | CH0012138605
16.30
09:28:49
16.56
06/05/2026
-1.57%
-0.26
16.28
300
16.32
832
 -28.37%
CHF | CH0008967926
45.00
09:00:51
44.00
06/05/2026
+2.27%
+1.00
40.20
471
44.80
104
 +11.11%
CHF | CH0478634105
13.00
09:03:08
13.00
06/05/2026
0.00%
0.00
12.95
50
13.05
280
 -2.62%
CHF | CH0432492467
53.10
09:30:47
53.12
06/05/2026
-0.04%
-0.02
53.10
696
53.12
356
 -16.06%
CHF | CH0008837566
203.00
09:12:34
203.00
06/05/2026
0.00%
0.00
203.00
219
203.50
103
 -0.49%
CHF | CH0024590272
185.00
09:30:31
189.20
06/05/2026
-2.22%
-4.20
184.60
41
185.20
35
 -12.00%
CHF | CH1430134226
42.61
09:30:13
42.71
06/05/2026
-0.23%
-0.10
42.60
405
42.63
689
 -1.97%
CHF | AT0000A3EPA4
16.95
09:16:11
17.23
06/05/2026
-1.63%
-0.28
0.00
149
0.00
1,033
 +119.49%
CHF | CH0019107025
180.50
09:19:33
181.50
06/05/2026
-0.55%
-1.00
179.50
470
180.50
4
 -13.57%
CHF | CH0110240600
3.90
09:26:00
3.93
06/05/2026
-0.76%
-0.03
3.87
810
3.905
13
 -25.29%
CHF | CH1425684714
58.60
09:30:18
58.40
06/05/2026
+0.34%
+0.20
58.40
110
58.90
299
 +13.29%
CHF | CH0011339204
6.12
09:30:20
6.28
06/05/2026
-2.55%
-0.16
6.08
1,371
6.13
804
 +64.40%
CHF | CH0404880129
0.60
09:00:51
0.585
06/05/2026
+2.56%
+0.015
0.575
4,071
0.60
500
 -15.22%
CHF | CH0127480363
115.40
09:26:05
116.80
06/05/2026
-1.20%
-1.40
115.00
72
115.60
16
 -30.31%
CHF | CH0023405456
46.40
09:30:32
47.00
06/05/2026
-1.28%
-0.60
46.40
682
46.54
296
 -0.30%
CHF | CH1176493729
65.90
09:30:14
68.55
06/05/2026
-3.87%
-2.65
65.85
9
66.05
172
 +14.44%
CHF | AT0000KTMI02
16.50
09:23:35
16.98
06/05/2026
-2.83%
-0.48
16.48
400
16.58
5
 +21.46%
CHF | CH0009002962
1,126.00
09:30:25
1,137.00
06/05/2026
-0.97%
-11.00
1,126.00
5
1,130.00
20
 -12.94%
CHF | CH0011432447
48.80
09:30:06
49.70
06/05/2026
-1.81%
-0.90
48.65
33
48.85
20
 -9.14%
CHF | CH0038389992
41.20
09:29:31
42.20
06/05/2026
-2.37%
-1.00
41.20
200
41.35
137
 -6.12%
CHF | CH0350665672
89.00
06/05/2026
91.50
06/04/2026
-2.73%
-2.50
88.50
1
90.00
23
 +30.88%
CHF | CH0531751755
118.30
09:27:31
117.90
06/05/2026
+0.34%
+0.40
117.90
141
118.40
44
 +17.43%
CHF | CH0009691608
378.00
09:00:51
379.00
06/05/2026
-0.26%
-1.00
379.00
24
380.50
13
 +22.46%
CHF | CH1101098163
872.50
09:28:45
902.50
06/05/2026
-3.32%
-30.00
872.00
10
874.50
6
 +15.56%
CHF | CH0315966322
172.20
09:30:18
172.20
06/05/2026
0.00%
0.00
171.60
54
172.40
52
 -22.95%
CHF | CH0028422100
7.48
09:01:20
7.60
06/05/2026
-1.58%
-0.12
7.42
119
7.54
1,997
 -24.75%
CHF | CH0210362643
27.00
09:15:17
27.30
06/05/2026
-1.10%
-0.30
26.70
523
27.20
99
 +11.89%
CHF | CH0130293662
146.20
09:29:05
146.30
06/05/2026
-0.07%
-0.10
146.20
451
146.40
3
 -13.12%
CHF | CH0001473559
1,075.00
09:00:51
1,080.00
06/05/2026
-0.46%
-5.00
1,070.00
59
1,085.00
25
 +9.76%
CHF | CH0238627142
172.50
09:27:10
176.00
06/05/2026
-1.99%
-3.50
171.50
128
173.00
163
 +12.39%
CHF | CH1485899350
33.10
09:26:49
33.30
06/05/2026
-0.60%
-0.20
32.90
179
33.00
830
 +35.37%
CHF | CH0002432174
312.50
09:29:33
315.00
06/05/2026
-0.79%
-2.50
311.50
151
313.00
83
 -14.52%
CHF | CH0025536027
449.50
09:30:05
462.50
06/05/2026
-2.81%
-13.00
447.50
1
449.50
27
 -15.45%
CHF | CH0212255803
161.80
09:29:09
164.40
06/05/2026
-1.58%
-2.60
161.40
153
162.40
30
 +17.26%
CHF | CH0008207356
1,630.00
09:02:40
1,630.00
06/05/2026
0.00%
0.00
1,630.00
1
1,660.00
10
 +30.40%
CHF | CH0244017502
182.40
09:19:30
186.20
06/05/2026
-2.04%
-3.80
181.60
10
183.20
8
 -31.04%
CHF | CH0126639464
16.66
09:27:51
16.82
06/05/2026
-0.95%
-0.16
16.60
1,102
16.74
104
 +41.34%
CHF | CH1278877563
150.00
09:25:47
150.00
06/05/2026
0.00%
0.00
148.00
601
150.00
82
 -7.41%
CHF | CH0225173167
94.90
09:27:30
94.95
06/05/2026
-0.05%
-0.05
94.60
102
94.95
160
 -4.43%
CHF | CH0024666528
5.06
09:27:23
5.36
06/05/2026
-5.60%
-0.30
5.06
5,941
5.14
3,834
 +256.38%
CHF | CH0524026959
24.00
09:00:53
24.10
06/05/2026
-0.41%
-0.10
24.00
704
24.20
520
 +3.43%
CHF | CH0008702190
145.20
09:27:55
151.80
06/05/2026
-4.35%
-6.60
145.40
24
146.60
25
 +19.53%
CHF | CH0014345117
282.50
09:29:01
282.00
06/05/2026
+0.18%
+0.50
280.50
21
283.00
15
 -1.74%
CHF | CH0210483332
161.40
09:30:50
164.65
06/05/2026
-1.97%
-3.25
161.35
535
161.50
611
 -4.30%
CHF | CH0012142631
7.205
09:30:37
7.305
06/05/2026
-1.37%
-0.10
7.18
572
7.205
572
 +13.64%
CHF | CH0025343259
48.30
09:21:02
48.70
06/05/2026
-0.82%
-0.40
48.10
332
48.45
4
 -9.31%
CHF | CH0360826991
341.60
09:30:51
346.00
06/05/2026
-1.27%
-4.40
341.20
4
342.20
35
 +53.78%
CHF | NL0011832936
71.20
09:26:30
72.80
06/05/2026
-2.20%
-1.60
71.10
42
71.40
164
 -30.80%
CHF | CH0001624714
58.40
09:01:32
57.80
06/05/2026
+1.04%
+0.60
58.20
20
58.60
20
 -16.47%
CHF | CH1330780979
22.00
09:09:14
22.90
06/05/2026
-3.93%
-0.90
22.00
20
22.20
500
 +90.83%
CHF | CH0030486770
159.20
09:19:47
161.60
06/05/2026
-1.49%
-2.40
158.20
56
159.20
200
 -1.22%
CHF | CH0126673539
62.40
09:24:43
62.90
06/05/2026
-0.79%
-0.50
62.30
134
62.50
372
 +9.58%
CHF | CH0042615283
7.345
09:20:30
7.45
06/05/2026
-1.41%
-0.105
7.335
267
7.425
1,399
 +25.21%
CHF | CH1486524122
50.10
09:26:06
51.50
06/05/2026
-2.72%
-1.40
50.00
352
50.30
286
 -20.03%
CHF | CH0582581713
288.00
09:30:11
295.00
06/05/2026
-2.37%
-7.00
286.50
56
289.50
78
 -15.35%
CHF | CH1216478797
60.63
09:28:47
62.70
06/05/2026
-3.30%
-2.07
60.61
320
60.73
200
 -
CHF | CH0024736404
67.80
06/05/2026
66.40
06/04/2026
+2.11%
+1.40
66.40
104
69.00
148
 +22.83%
CHF | CH0022268228
16.40
09:17:05
16.56
06/05/2026
-0.97%
-0.16
16.38
779
16.46
1,191
 -13.12%
CHF | CH0012829898
867.00
09:29:25
864.00
06/05/2026
+0.35%
+3.00
861.00
34
867.00
7
 +17.55%
CHF | CH0016440353
686.50
09:25:54
695.50
06/05/2026
-1.29%
-9.00
685.50
58
687.50
28
 +26.57%
CHF | CH0516131684
83.00
09:21:37
82.20
06/05/2026
+0.97%
+0.80
82.40
1,054
83.00
64
 -5.52%
CHF | CH1262055788
1.745
09:02:40
1.75
06/05/2026
-0.29%
-0.005
1.685
2,974
1.775
5,274
 +116.05%
CHF | CH0009320091
9.98
09:00:51
10.00
06/05/2026
-0.20%
-0.02
9.78
1,007
9.98
197
 -11.89%
CHF | CH0319416936
226.60
09:29:29
229.40
06/05/2026
-1.22%
-2.80
226.20
154
226.60
27
 -8.90%
CHF | CH0003541510
699.00
09:25:02
712.00
06/05/2026
-1.83%
-13.00
699.00
6
704.00
12
 -18.54%
CHF | CH0045825517
16.90
06/05/2026
17.10
06/04/2026
-1.17%
-0.20
16.85
2,844
17.00
2,335
 -3.70%
CHF | CH1335392721
160.40
09:29:44
161.50
06/05/2026
-0.68%
-1.10
160.35
204
160.50
103
 -0.37%
CHF | CH0360674466
83.85
09:29:39
84.10
06/05/2026
-0.30%
-0.25
83.75
44
83.85
94
 -13.92%
CHF | CH0102659627
0.0734
09:00:51
0.0734
06/05/2026
0.00%
0.00
0.0666
89,532
0.0732
85,628
 -49.90%
CHF | CH0030170408
504.00
09:30:14
508.60
06/05/2026
-0.90%
-4.60
503.80
121
504.20
79
 -17.91%
CHF | CH1169151003
42.36
09:30:22
42.98
06/05/2026
-1.44%
-0.62
42.26
39
42.32
80
 -19.81%
CHF | CH0010645932
2,857.00
09:30:50
2,869.00
06/05/2026
-0.42%
-12.00
2,856.00
3
2,858.00
15
 -8.80%
CHF | CH0189396655
23.30
09:02:02
23.40
06/05/2026
-0.43%
-0.10
23.20
50
23.40
130
 +10.90%
CHF | CH0001340204
2,150.00
09:00:51
2,150.00
06/05/2026
0.00%
0.00
2,120.00
14
2,150.00
5
 +17.17%
CHF | CH0012949464
240.00
06/05/2026
240.00
06/04/2026
0.00%
0.00
232.00
49
240.00
94
 +5.26%
CHF | CH1173567111
34.00
09:19:30
34.70
06/05/2026
-2.02%
-0.70
33.90
21
34.20
10
 +201.74%
CHF | CH0466642201
198.20
09:30:16
198.10
06/05/2026
+0.05%
+0.10
198.00
341
198.20
176
 -5.31%
CHF | CH0239518779
139.00
09:29:59
139.40
06/05/2026
-0.29%
-0.40
139.00
23
139.60
67
 +17.54%
CHF | CH0003583256
4.50
09:05:59
5.00
06/05/2026
-10.00%
-0.50
4.50
17
5.00
238
 -28.57%
CHF | CH0012214059
73.14
09:30:50
74.44
06/05/2026
-1.75%
-1.30
73.12
715
73.16
187
 -4.27%
CHF | CH0030380734
250.00
09:15:55
260.00
06/05/2026
-3.85%
-10.00
0.00
151
0.00
863
 +79.56%
CHF | CH0001341608
4,160.00
09:00:51
4,140.00
06/05/2026
+0.48%
+20.00
4,120.00
3
4,160.00
9
 +2.48%
CHF | CH0363463438
4.122
09:28:52
4.298
06/05/2026
-4.09%
-0.176
4.10
5,005
4.124
2,799
 +1.01%
CHF | CH0023868554
62.50
09:29:02
65.80
06/05/2026
-5.02%
-3.30
62.50
288
63.00
243
 -13.99%
CHF | CH1431598916
155.00
09:16:07
162.60
06/05/2026
-4.67%
-7.60
0.00
1
0.00
1,521
 +64.57%
CHF | CH0006372897
1,426.00
09:29:30
1,488.00
06/05/2026
-4.17%
-62.00
1,422.00
3
1,432.00
4
 -32.36%
CHF | CH1338987303
176.00
09:19:00
175.60
06/05/2026
+0.23%
+0.40
175.60
97
176.00
18
 +6.81%
CHF | CH0325094297
151.50
06/05/2026
153.00
06/04/2026
-0.98%
-1.50
150.50
232
152.00
100
 +4.84%
CHF | CH0187624256
126.00
06/05/2026
127.00
06/04/2026
-0.79%
-1.00
125.50
4
129.00
171
 -11.89%
CHF | CH0102484968
65.00
09:29:45
65.72
06/05/2026
-1.10%
-0.72
64.96
511
65.04
673
 +5.32%
CHF | CH0017875789
257.00
09:26:21
258.50
06/05/2026
-0.58%
-1.50
256.00
34
257.00
9
 -9.62%
CHF | CH0100837282
208.00
09:30:47
262.50
06/05/2026
-20.76%
-54.50
207.00
89
208.50
29
 -5.06%
CHF | CH0009236461
95.50
09:23:33
95.30
06/05/2026
+0.21%
+0.20
95.50
3
96.00
20
 +6.84%
CHF | CH0420462266
12.05
09:28:03
12.05
06/05/2026
0.00%
0.00
11.95
50
12.15
919
 +9.05%
CHF | CH0010702154
53.00
09:30:04
53.90
06/05/2026
-1.67%
-0.90
52.40
309
53.00
52
 -15.91%
CHF | CH0012268360
1.195
09:00:51
1.22
06/05/2026
-2.05%
-0.025
1.195
8,661
1.20
69
 -0.81%
CHF | CH0025238863
190.75
09:30:45
191.85
06/05/2026
-0.57%
-1.10
190.70
181
190.80
66
 +12.03%
CHF | CH0325814116
20.02
09:29:55
20.62
06/05/2026
-2.91%
-0.60
19.86
225
19.96
36
 -24.96%
CHF | CH0371153492
50.10
09:30:46
50.40
06/05/2026
-0.60%
-0.30
50.00
267
50.20
295
 -1.95%
CHF | NL0010733960
12.90
06/05/2026
12.75
06/04/2026
+1.18%
+0.15
12.50
27
12.70
32
 -0.77%
CHF | CH0022427626
449.00
09:29:51
464.00
06/05/2026
-3.23%
-15.00
451.50
1
454.00
10
 +57.29%
CHF | CH0190891181
14.84
09:00:51
14.86
06/05/2026
-0.13%
-0.02
14.54
116
14.66
16
 +8.47%
CHF | LI0355147575
101.00
09:01:31
101.00
06/05/2026
0.00%
0.00
100.00
304
100.80
84
 +20.53%
CHF | CH0010570759
95,500.00
09:26:15
95,600.00
06/05/2026
-0.10%
-100.00
95,200.00
3
95,800.00
1
 -17.87%
CHF | CH0010570767
9,265.00
09:28:13
9,255.00
06/05/2026
+0.11%
+10.00
9,265.00
3
9,280.00
8
 -20.15%
CHF | CH0025751329
90.38
09:30:27
91.48
06/05/2026
-1.20%
-1.10
90.32
582
90.42
431
 +12.19%
CHF | CH0013841017
478.20
09:30:54
485.60
06/05/2026
-1.52%
-7.40
478.00
139
478.50
159
 -9.71%
CHF | CH1252930610
108.60
09:27:57
108.20
06/05/2026
+0.37%
+0.40
108.40
50
108.80
66
 +16.72%
CHF | CH0039542854
4.57
09:00:51
4.59
06/05/2026
-0.44%
-0.02
4.57
764
4.59
25
 +27.50%
CHF | CH0468525222
136.00
09:21:00
138.80
06/05/2026
-2.02%
-2.80
135.40
161
136.80
114
 -11.25%
CHF | CH0386200239
75.00
09:01:46
75.10
06/05/2026
-0.13%
-0.10
73.50
1,034
74.40
243
 -14.85%
CHF | CH1129677105
8.65
09:26:28
8.66
06/05/2026
-0.12%
-0.01
8.62
200
8.68
431
 -22.95%
CHF | CH0208062627
30.90
09:01:51
31.20
06/05/2026
-0.96%
-0.30
30.75
499
31.05
79
 -21.21%
CHF | CH0039821084
701.00
09:13:45
707.00
06/05/2026
-0.85%
-6.00
701.00
2
702.00
1
 -13.36%
CHF | CH0003390066
17.35
09:29:00
16.90
06/05/2026
+2.66%
+0.45
17.30
10
17.40
111
 -17.16%
CHF | CH1251125998
0.335
09:18:22
0.344
06/05/2026
-2.62%
-0.009
0.334
10,000
0.341
4,661
 -81.89%
CHF | CH0276837694
14.58
09:21:29
14.72
06/05/2026
-0.95%
-0.14
14.54
1,908
14.62
182
 +10.84%
CHF | CH0011108872
338.50
09:30:50
337.50
06/05/2026
+0.30%
+1.00
338.00
116
339.50
49
 -7.79%
CHF | CH0256379097
2.98
09:12:58
3.00
06/05/2026
-0.67%
-0.02
2.96
2,480
3.00
240
 -11.37%
CHF | CH1110425654
20.30
09:30:13
20.75
06/05/2026
-2.17%
-0.45
20.20
176
20.40
897
 -26.68%
CHF | CH0038863350
76.38
09:30:42
76.96
06/05/2026
-0.75%
-0.58
76.35
65
76.38
933
 -2.26%
CHF | IT0004147952
11.88
09:30:38
12.20
06/05/2026
-2.62%
-0.32
11.88
164
11.98
70
 -48.85%
CHF | CH0012005267
117.68
09:30:50
117.98
06/05/2026
-0.25%
-0.30
117.66
904
117.70
387
 +7.65%
CHF | CH0212186248
41.50
09:01:32
41.50
06/05/2026
0.00%
0.00
41.20
38
41.60
48
 +4.01%
CHF | CH0000816824
3.605
09:30:17
3.66
06/05/2026
-1.50%
-0.055
3.59
38
3.61
1,350
 +13.17%
CHF | CH0003420806
158.50
09:00:51
159.00
06/05/2026
-0.31%
-0.50
158.00
177
162.00
98
 +33.05%
CHF | CH0111677362
13.32
09:04:39
13.24
06/05/2026
+0.60%
+0.08
13.30
193
13.36
40
 -2.65%
CHF | CH0024608827
698.80
09:30:49
710.80
06/05/2026
-1.69%
-12.00
698.40
20
699.00
62
 -27.65%
CHF | CH0118530366
4.835
09:08:05
4.84
06/05/2026
-0.10%
-0.005
4.82
108
4.85
916
 -23.05%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
45.00
25
47.00
23
 +5.78%
CHF | CH1261338102
431.00
09:14:28
435.00
06/05/2026
-0.92%
-4.00
429.00
2
433.00
30
 -2.47%
CHF | CH0284142913
432.00
09:11:25
435.00
06/05/2026
-0.69%
-3.00
430.00
25
433.00
15
 +4.82%
CHF | CH1110760852
34.95
09:28:12
36.40
06/05/2026
-3.98%
-1.45
34.85
249
35.05
147
 +39.46%
CHF | CH0006089921
64.00
06/05/2026
64.00
06/04/2026
0.00%
0.00
62.80
125
64.00
1,102
 +0.79%
CHF | CH0018294154
141.30
09:29:29
141.40
06/05/2026
-0.07%
-0.10
141.10
162
141.50
193
 -1.46%
CHF | CH1107979838
23.88
09:30:03
24.10
06/05/2026
-0.91%
-0.22
23.82
929
23.94
310
 +52.34%
CHF | CH0003671440
3.21
09:26:20
3.215
06/05/2026
-0.16%
-0.005
3.19
412
3.22
2,518
 +0.94%
CHF | CH0012032113
332.00
09:27:47
332.20
06/05/2026
-0.06%
-0.20
331.40
1
331.80
64
 -0.60%
CHF | CH1499059983
325.80
09:30:54
327.10
06/05/2026
-0.40%
-1.30
325.70
398
325.90
385
 -0.34%
CHF | CH1263676327
48.40
09:29:41
48.00
06/05/2026
+0.83%
+0.40
48.20
25
48.60
18
 +10.60%
CHF | CH1243598427
63.60
09:30:50
64.40
06/05/2026
-1.24%
-0.80
63.58
74
63.64
487
 +11.34%
CHF | CH1276028821
16.40
09:21:06
17.04
06/05/2026
-3.76%
-0.64
16.24
150
16.36
186
 +35.24%
CHF | CH0024638212
254.00
09:27:54
255.50
06/05/2026
-0.59%
-1.50
253.50
98
254.50
221
 -9.24%
CHF | CH0024638196
263.80
09:30:51
265.00
06/05/2026
-0.45%
-1.20
263.60
215
263.80
104
 -11.43%
CHF | CH0002277314
18.80
06/05/2026
18.60
06/04/2026
+1.08%
+0.20
18.50
60
19.00
60
 -8.74%
CHF | CH1248667003
291.50
06/05/2026
287.00
06/04/2026
+1.57%
+4.50
285.50
2
290.00
18
 +15.22%
CHF | CH0406705126
77.00
09:16:09
83.20
06/05/2026
-7.45%
-6.20
0.00
37
0.00
1,188
 +35.06%
CHF | CH0032816131
98.40
09:00:51
98.20
06/05/2026
+0.20%
+0.20
98.00
250
98.40
100
 -2.29%
CHF | CH0239229302
125.80
09:30:02
127.60
06/05/2026
-1.41%
-1.80
125.60
103
126.20
170
 +17.50%
CHF | CH1256740924
89.04
09:30:53
89.46
06/05/2026
-0.47%
-0.42
88.96
350
89.04
217
 -1.54%
CHF | IL0010855885
0.91
09:18:45
0.91
06/05/2026
0.00%
0.00
0.886
60
0.91
9,370
 -22.88%
CHF | CH1429326825
76.80
09:29:27
78.35
06/05/2026
-1.98%
-1.55
76.60
10
76.85
79
 +5.57%
CHF | CH0435377954
12.02
09:30:52
12.14
06/05/2026
-0.99%
-0.12
11.99
242
12.02
313
 +7.05%
CHF | CH0418792922
146.75
09:30:50
149.35
06/05/2026
-1.74%
-2.60
146.70
503
146.80
145
 -8.15%
CHF | CH0013396012
50.00
09:29:53
50.80
06/05/2026
-1.57%
-0.80
49.55
354
50.00
22
 -3.79%
CHF | CH1484953687
27.00
09:23:28
27.20
06/05/2026
-0.74%
-0.20
26.60
1,198
26.90
80
 -25.17%
CHF | CH0001319265
3,350.00
06/05/2026
3,400.00
06/04/2026
-1.47%
-50.00
3,320.00
4
3,370.00
1
 -5.10%
CHF | CH0496451508
8.43
09:29:15
8.44
06/05/2026
-0.12%
-0.01
8.395
58
8.43
301
 -6.74%
CHF | CH0012549785
206.20
09:29:56
208.80
06/05/2026
-1.25%
-2.60
206.00
445
206.40
398
 +0.82%
CHF | CH0008038389
126.90
09:30:24
126.70
06/05/2026
+0.16%
+0.20
126.80
139
126.90
3
 +2.84%
CHF | CH0011484067
638.00
09:30:15
637.00
06/05/2026
+0.16%
+1.00
635.00
41
638.00
53
 +11.56%
CHF | CH0002178181
22.06
09:30:01
22.32
06/05/2026
-1.16%
-0.26
22.04
998
22.14
596
 +10.50%
CHF | CH0002361068
33.50
06/05/2026
34.00
06/04/2026
-1.47%
-0.50
32.60
387
33.80
217
 +12.79%
CHF | CH1175448666
92.96
09:28:50
93.98
06/05/2026
-1.09%
-1.02
92.82
277
92.96
285
 +0.56%
CHF | CH0038388911
150.50
09:30:30
153.50
06/05/2026
-1.95%
-3.00
150.50
17
151.00
27
 +4.14%
CHF | CH1386220409
41.40
09:28:12
41.38
06/05/2026
+0.05%
+0.02
41.34
54
41.42
142
 -2.45%
CHF | CH0014852781
838.40
09:30:53
841.00
06/05/2026
-0.31%
-2.60
838.40
65
838.80
50
 -8.27%
CHF | CH0126881561
117.80
09:29:17
118.15
06/05/2026
-0.30%
-0.35
117.75
583
117.80
306
 -11.07%
CHF | CH0008742519
649.50
09:30:46
649.00
06/05/2026
+0.08%
+0.50
649.00
135
650.00
192
 +12.77%
CHF | CH1548235246
38.00
09:20:55
38.20
06/05/2026
-0.52%
-0.20
37.80
526
38.00
1,107
 -21.56%
CHF | CH0012100191
153.30
09:26:20
156.50
06/05/2026
-2.04%
-3.20
152.90
93
153.40
12
 +21.79%
CHF | CH0012453913
69.55
09:30:46
70.00
06/05/2026
-0.64%
-0.45
69.45
72
69.70
107
 -12.06%
CHF | CH0012255151
200.60
09:26:10
203.30
06/05/2026
-1.33%
-2.70
200.50
44
200.80
28
 +20.83%
CHF | CH0012255144
39.60
09:30:22
40.25
06/05/2026
-1.61%
-0.65
39.50
221
39.60
100
 +16.80%
CHF | CH0231351104
184.00
09:00:51
183.50
06/05/2026
+0.27%
+0.50
183.50
31
184.50
19
 +12.58%
CHF | CH0527044959
51.00
09:00:51
50.80
06/05/2026
+0.39%
+0.20
50.80
15
51.00
11
 -8.30%
CHF | CH0011178255
128.80
09:27:44
130.80
06/05/2026
-1.53%
-2.00
128.60
59
129.20
3
 -20.63%
CHF | CH0244767585
37.22
09:30:50
37.63
06/05/2026
-1.09%
-0.41
37.21
3,318
37.23
3,181
 +1.81%
CHF | CH0542483745
40.00
06/05/2026
39.45
06/04/2026
+1.39%
+0.55
39.55
324
40.00
310
 -5.21%
CHF | CH0014786500
161.40
09:29:32
160.80
06/05/2026
+0.37%
+0.60
161.20
30
161.60
47
 +6.49%
CHF | CH0305285295
13.50
09:09:54
13.25
06/05/2026
+1.89%
+0.25
13.50
1,950
13.60
50
 -32.05%
CHF | CH0311864901
593.60
09:30:50
603.60
06/05/2026
-1.66%
-10.00
593.40
69
594.00
40
 +56.41%
CHF | CH0021545667
752.00
09:30:38
756.00
06/05/2026
-0.53%
-4.00
750.00
11
754.00
7
 +3.85%
CHF | CH0530235594
18.74
09:10:03
19.00
06/05/2026
-1.37%
-0.26
18.60
231
18.76
56
 -13.64%
CHF | CH0002609656
595.00
06/05/2026
600.00
06/02/2026
-0.83%
-5.00
595.00
5
600.00
81
 +2.59%
CHF | CH0012335540
70.30
09:26:46
70.40
06/05/2026
-0.14%
-0.10
70.00
560
70.50
447
 +9.49%
CHF | LI0315487269
85.10
09:18:10
85.20
06/05/2026
-0.12%
-0.10
85.30
5
85.90
29
 +0.95%
CHF | CH0528751586
143.00
09:30:14
144.40
06/05/2026
-0.97%
-1.40
142.60
80
143.40
106
 -3.35%
CHF | CH0305951201
158.50
06/05/2026
157.00
06/04/2026
+0.96%
+1.50
157.00
500
158.00
8
 +18.28%
CHF | CH0002619481
1,955.00
06/05/2026
1,960.00
06/04/2026
-0.26%
-5.00
1,950.00
5
1,965.00
15
 +0.26%
CHF | CH1276062754
12.88
06/05/2026
13.76
06/04/2026
-6.40%
-0.88
12.52
53
12.80
80
 -1.83%
CHF | CH0461929603
22.00
09:16:06
23.00
06/05/2026
-4.35%
-1.00
22.10
273
22.80
512
 -6.88%
CHF | CH0019396990
353.40
09:29:20
355.20
06/05/2026
-0.51%
-1.80
352.20
11
353.40
26
 +8.29%
CHF | CH0276534614
63.40
09:21:20
65.10
06/05/2026
-2.61%
-1.70
63.30
114
63.80
5
 -20.42%
CHF | CH0312309682
54.20
09:15:51
52.60
06/05/2026
+3.04%
+1.60
51.00
305
54.00
257
 +14.35%
CHF | CH0148052126
2,110.00
06/05/2026
2,140.00
06/04/2026
-1.40%
-30.00
2,100.00
72
2,120.00
2
 -5.38%
CHF | CH0493891243
10,500.00
09:19:46
10,600.00
06/05/2026
-0.94%
-100.00
10,450.00
6
10,700.00
7
 +19.91%
CHF | CH0011075394
550.00
09:29:16
550.20
06/05/2026
-0.04%
-0.20
549.40
195
549.60
52
 -8.57%