Large gap with delayed quotes
|
Last quote
06/29/2026
-
09:27:00
|
Day high
06/29/2026 -
09:03:00
|
Day low
06/29/2026 -
09:21:00
|
YTD % |
|---|---|---|---|
|
19,937.25
-17.11
(
-0.09% )
|
19,974.45
|
19,928.65
|
+9.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,937.25
09:27:00
|
19,954.36
06/26/2026
|
-0.09%
-17.11
|
-
-
|
-
-
|
+9.43% |
|
CHF | CH0012221716
|
84.72
09:28:11
|
84.52
06/26/2026
|
+0.24%
+0.20
|
84.72
964
|
84.76
667
|
+42.72% |
|
CHF | CH1169360919
|
79.70
09:27:37
|
80.35
06/26/2026
|
-0.81%
-0.65
|
79.70
31
|
79.80
46
|
+30.54% |
|
CHF | CH0029850754
|
0.0402
09:00:14
|
0.0438
06/26/2026
|
-8.22%
-0.0036
|
0.0402
193,718
|
0.042
20,201
|
-20.94% |
|
CHF | CH0012138605
|
15.05
09:27:50
|
14.86
06/26/2026
|
+1.28%
+0.19
|
15.03
1,523
|
15.06
20
|
-35.73% |
|
CHF | CH0008967926
|
47.60
06/25/2026
|
47.40
06/22/2026
|
+0.42%
+0.20
|
44.60
276
|
47.40
205
|
+20.20% |
|
CHF | CH0478634105
|
12.70
09:15:24
|
12.45
06/26/2026
|
+2.01%
+0.25
|
12.45
1,131
|
12.70
632
|
-6.74% |
|
CHF | CH0432492467
|
54.90
09:28:09
|
55.20
06/26/2026
|
-0.54%
-0.30
|
54.86
2,572
|
54.90
157
|
-12.77% |
|
CHF | CH0008837566
|
211.50
09:16:37
|
211.50
06/26/2026
|
0.00%
0.00
|
211.00
372
|
212.00
455
|
+3.68% |
|
CHF | CH0024590272
|
193.20
09:21:12
|
190.20
06/26/2026
|
+1.58%
+3.00
|
193.20
54
|
193.80
63
|
-11.53% |
|
CHF | CH1430134226
|
44.70
09:26:37
|
44.74
06/26/2026
|
-0.09%
-0.04
|
44.69
349
|
44.72
398
|
+2.69% |
|
CHF | AT0000A3EPA4
|
17.74
09:28:35
|
17.41
06/26/2026
|
+1.90%
+0.33
|
17.66
1,683
|
17.82
212
|
+121.78% |
|
CHF | CH0019107025
|
188.00
09:00:14
|
188.00
06/26/2026
|
0.00%
0.00
|
188.00
165
|
189.00
22
|
-10.48% |
|
CHF | CH0110240600
|
3.59
09:23:16
|
3.60
06/26/2026
|
-0.28%
-0.01
|
3.59
210
|
3.62
380
|
-31.56% |
|
CHF | CH1425684714
|
56.30
09:22:14
|
56.50
06/26/2026
|
-0.35%
-0.20
|
56.00
672
|
56.30
50
|
+9.60% |
|
CHF | CH0011339204
|
6.01
09:20:31
|
5.95
06/26/2026
|
+1.01%
+0.06
|
5.95
3,248
|
6.01
2,877
|
+55.76% |
|
CHF | CH0404880129
|
0.615
09:00:14
|
0.60
06/26/2026
|
+1.65%
+0.01
|
0.575
3,439
|
0.61
1,950
|
-12.32% |
|
CHF | CH0127480363
|
111.00
09:15:08
|
111.20
06/26/2026
|
-0.18%
-0.20
|
110.60
62
|
111.20
9
|
-33.65% |
|
CHF | CH0023405456
|
53.80
09:27:10
|
53.75
06/26/2026
|
+0.09%
+0.05
|
53.75
1,077
|
53.90
164
|
+14.02% |
|
CHF | CH1176493729
|
72.85
09:27:44
|
71.90
06/26/2026
|
+1.32%
+0.95
|
72.65
172
|
72.95
15
|
+20.03% |
|
CHF | AT0000KTMI02
|
18.02
09:04:29
|
18.14
06/26/2026
|
-0.66%
-0.12
|
17.98
46
|
18.12
10
|
+29.76% |
|
CHF | CH0009002962
|
1,141.00
09:22:21
|
1,149.00
06/26/2026
|
-0.70%
-8.00
|
1,138.00
15
|
1,142.00
9
|
-12.02% |
|
CHF | CH0011432447
|
51.90
09:21:04
|
51.90
06/26/2026
|
0.00%
0.00
|
51.90
176
|
52.30
134
|
-5.12% |
|
CHF | CH0038389992
|
47.80
09:27:33
|
47.60
06/26/2026
|
+0.42%
+0.20
|
47.70
1,850
|
47.85
313
|
+5.90% |
|
CHF | CH0350665672
|
78.50
06/26/2026
|
76.00
06/25/2026
|
+3.29%
+2.50
|
78.00
81
|
79.00
22
|
+15.44% |
|
CHF | CH0531751755
|
119.10
09:27:33
|
119.30
06/26/2026
|
-0.17%
-0.20
|
118.80
52
|
119.00
27
|
+18.82% |
|
CHF | CH0009691608
|
372.50
09:00:15
|
372.50
06/26/2026
|
0.00%
0.00
|
371.50
12
|
373.00
29
|
+20.36% |
|
CHF | CH1101098163
|
907.00
09:27:15
|
904.00
06/26/2026
|
+0.33%
+3.00
|
907.00
10
|
910.00
14
|
+15.75% |
|
CHF | CH0315966322
|
181.80
09:23:48
|
180.60
06/26/2026
|
+0.66%
+1.20
|
181.20
47
|
182.00
44
|
-19.19% |
|
CHF | CH0028422100
|
7.10
09:15:38
|
7.00
06/26/2026
|
+1.43%
+0.10
|
6.96
3,000
|
7.02
14
|
-30.69% |
|
CHF | CH0210362643
|
26.20
09:00:14
|
26.00
06/26/2026
|
+0.77%
+0.20
|
25.50
43
|
26.10
502
|
+6.56% |
|
CHF | CH0130293662
|
137.30
09:28:30
|
137.60
06/26/2026
|
-0.22%
-0.30
|
137.20
137
|
137.50
34
|
-18.29% |
|
CHF | CH0001473559
|
1,080.00
06/26/2026
|
1,085.00
06/25/2026
|
-0.46%
-5.00
|
1,075.00
2
|
1,090.00
49
|
+9.76% |
|
CHF | CH0238627142
|
197.50
09:24:56
|
196.50
06/26/2026
|
+0.51%
+1.00
|
197.00
69
|
198.50
56
|
+25.48% |
|
CHF | CH1485899350
|
33.30
09:13:10
|
33.40
06/26/2026
|
-0.30%
-0.10
|
33.20
206
|
33.40
413
|
+35.77% |
|
CHF | CH0002432174
|
320.50
09:28:19
|
320.00
06/26/2026
|
+0.16%
+0.50
|
320.00
44
|
321.50
189
|
-13.16% |
|
CHF | CH0025536027
|
475.00
09:27:38
|
478.50
06/26/2026
|
-0.73%
-3.50
|
475.00
9
|
477.00
116
|
-12.52% |
|
CHF | CH0212255803
|
152.40
09:28:32
|
153.40
06/26/2026
|
-0.65%
-1.00
|
152.40
59
|
153.00
1
|
+9.42% |
|
CHF | CH0008207356
|
1,620.00
09:00:14
|
1,640.00
06/26/2026
|
-1.22%
-20.00
|
1,610.00
2
|
1,630.00
31
|
+31.20% |
|
CHF | CH0244017502
|
142.80
06/26/2026
|
141.60
06/25/2026
|
+0.85%
+1.20
|
142.20
98
|
143.60
16
|
-47.11% |
|
CHF | CH0126639464
|
19.92
09:25:45
|
20.25
06/26/2026
|
-1.63%
-0.33
|
19.86
20
|
19.96
56
|
+70.17% |
|
CHF | CH1278877563
|
141.50
06/26/2026
|
139.00
06/25/2026
|
+1.80%
+2.50
|
142.00
3
|
149.00
75
|
-12.65% |
|
CHF | CH0225173167
|
95.40
09:27:32
|
95.10
06/26/2026
|
+0.32%
+0.30
|
95.15
206
|
95.40
71
|
-4.28% |
|
CHF | CH0024666528
|
7.24
09:28:29
|
7.66
06/26/2026
|
-5.48%
-0.42
|
7.22
1,103
|
7.34
1,719
|
+409.31% |
|
CHF | CH0524026959
|
23.60
09:00:14
|
23.50
06/26/2026
|
+0.43%
+0.10
|
23.40
500
|
23.60
286
|
+0.86% |
|
CHF | CH0008702190
|
118.20
09:28:05
|
118.60
06/26/2026
|
-0.34%
-0.40
|
117.80
102
|
118.60
58
|
-6.61% |
|
CHF | CH0014345117
|
307.00
09:09:45
|
305.50
06/26/2026
|
+0.49%
+1.50
|
305.00
40
|
307.00
169
|
+6.45% |
|
CHF | CH0210483332
|
186.95
09:28:07
|
186.80
06/26/2026
|
+0.08%
+0.15
|
187.00
573
|
187.10
212
|
+8.57% |
|
CHF | CH0012142631
|
7.295
09:28:28
|
7.31
06/26/2026
|
-0.21%
-0.015
|
7.29
704
|
7.315
1,967
|
+13.71% |
|
CHF | CH0025343259
|
51.40
09:25:04
|
51.40
06/26/2026
|
0.00%
0.00
|
51.20
33
|
51.60
10
|
-4.28% |
|
CHF | CH0360826991
|
395.20
09:25:57
|
393.20
06/26/2026
|
+0.51%
+2.00
|
394.00
36
|
395.60
3
|
+74.76% |
|
CHF | NL0011832936
|
66.10
09:19:40
|
65.90
06/26/2026
|
+0.30%
+0.20
|
66.00
558
|
66.40
164
|
-37.36% |
|
CHF | CH0001624714
|
55.60
09:00:14
|
55.60
06/26/2026
|
0.00%
0.00
|
55.40
20
|
55.60
1,489
|
-19.65% |
|
CHF | CH1330780979
|
23.40
06/26/2026
|
24.00
06/25/2026
|
-2.50%
-0.60
|
22.80
873
|
23.70
617
|
+95.00% |
|
CHF | CH0030486770
|
159.80
09:26:17
|
159.80
06/26/2026
|
0.00%
0.00
|
159.80
29
|
160.60
43
|
-2.32% |
|
CHF | CH0126673539
|
61.50
09:27:58
|
61.60
06/26/2026
|
-0.16%
-0.10
|
61.40
403
|
61.70
624
|
+7.32% |
|
CHF | CH0042615283
|
8.74
09:27:08
|
8.30
06/26/2026
|
+5.30%
+0.44
|
8.745
638
|
8.80
4,350
|
+39.50% |
|
CHF | CH1486524122
|
52.20
09:26:15
|
52.30
06/26/2026
|
-0.19%
-0.10
|
52.00
292
|
52.30
191
|
-18.79% |
|
CHF | CH0582581713
|
275.00
09:24:56
|
275.00
06/26/2026
|
0.00%
0.00
|
275.00
20
|
277.00
50
|
-21.09% |
|
CHF | CH1216478797
|
73.45
09:27:17
|
73.40
06/26/2026
|
+0.07%
+0.05
|
73.45
1,152
|
73.60
100
|
- |
|
CHF | CH0024736404
|
69.20
06/26/2026
|
67.80
06/25/2026
|
+2.06%
+1.40
|
67.20
25
|
69.20
156
|
+25.36% |
|
CHF | CH0022268228
|
16.28
09:27:21
|
16.32
06/26/2026
|
-0.25%
-0.04
|
16.28
2,023
|
16.36
2,731
|
-14.38% |
|
CHF | CH0012829898
|
874.00
09:26:51
|
885.00
06/26/2026
|
-1.24%
-11.00
|
870.00
15
|
879.00
17
|
+20.41% |
|
CHF | CH0016440353
|
690.50
09:27:37
|
699.00
06/26/2026
|
-1.22%
-8.50
|
690.00
85
|
692.00
33
|
+27.21% |
|
CHF | CH0516131684
|
83.40
06/26/2026
|
82.40
06/25/2026
|
+1.21%
+1.00
|
83.00
100
|
83.60
100
|
-4.14% |
|
CHF | CH1262055788
|
2.40
09:04:50
|
2.40
06/26/2026
|
0.00%
0.00
|
2.40
410
|
2.48
3,999
|
+196.30% |
|
CHF | CH0009320091
|
9.98
09:11:56
|
9.80
06/26/2026
|
+1.84%
+0.18
|
9.80
408
|
9.98
188
|
-13.66% |
|
CHF | CH0319416936
|
249.40
09:28:14
|
253.80
06/26/2026
|
-1.73%
-4.40
|
249.00
25
|
249.60
20
|
+0.79% |
|
CHF | CH0003541510
|
754.00
09:20:58
|
751.00
06/26/2026
|
+0.40%
+3.00
|
750.00
6
|
754.00
7
|
-14.07% |
|
CHF | CH0045825517
|
16.80
09:00:14
|
16.90
06/26/2026
|
-0.59%
-0.10
|
16.80
448
|
16.90
580
|
-3.70% |
|
CHF | CH1335392721
|
180.35
09:27:15
|
178.25
06/26/2026
|
+1.18%
+2.10
|
180.20
61
|
180.40
211
|
+9.96% |
|
CHF | CH0360674466
|
85.55
09:28:19
|
85.65
06/26/2026
|
-0.12%
-0.10
|
85.60
16
|
85.65
15
|
-12.33% |
|
CHF | CH0102659627
|
0.065
09:00:14
|
0.066
06/26/2026
|
-1.52%
-0.001
|
0.0652
5,882
|
0.07
73,156
|
-54.95% |
|
CHF | CH0030170408
|
541.20
09:26:50
|
544.20
06/26/2026
|
-0.55%
-3.00
|
541.60
151
|
542.20
112
|
-12.17% |
|
CHF | CH1169151003
|
42.20
09:24:15
|
42.40
06/26/2026
|
-0.47%
-0.20
|
42.24
50
|
42.28
2
|
-20.90% |
|
CHF | CH0010645932
|
3,369.00
09:27:55
|
3,393.00
06/26/2026
|
-0.71%
-24.00
|
3,369.00
7
|
3,372.00
12
|
+7.85% |
|
CHF | CH0189396655
|
23.60
09:00:14
|
23.60
06/26/2026
|
0.00%
0.00
|
23.50
250
|
23.70
100
|
+11.85% |
|
CHF | CH0001340204
|
2,290.00
09:00:14
|
2,300.00
06/26/2026
|
-0.43%
-10.00
|
2,290.00
17
|
2,320.00
14
|
+25.34% |
|
CHF | CH0012949464
|
240.00
06/26/2026
|
242.00
06/25/2026
|
-0.83%
-2.00
|
236.00
25
|
240.00
57
|
+5.26% |
|
CHF | CH1173567111
|
41.60
09:23:52
|
41.20
06/26/2026
|
+0.97%
+0.40
|
41.30
27
|
41.90
186
|
+258.26% |
|
CHF | CH0466642201
|
208.40
09:27:30
|
209.00
06/26/2026
|
-0.29%
-0.60
|
208.40
437
|
208.80
478
|
-0.10% |
|
CHF | CH0239518779
|
134.40
09:25:50
|
135.80
06/26/2026
|
-1.03%
-1.40
|
134.00
94
|
134.80
1
|
+14.50% |
|
CHF | CH0003583256
|
5.35
06/26/2026
|
6.20
06/25/2026
|
-13.71%
-0.85
|
5.35
590
|
6.20
251,142
|
-23.57% |
|
CHF | CH0012214059
|
74.90
09:27:35
|
75.08
06/26/2026
|
-0.24%
-0.18
|
74.88
552
|
74.94
648
|
-3.45% |
|
CHF | CH0030380734
|
221.50
09:27:19
|
219.50
06/26/2026
|
+0.91%
+2.00
|
221.50
424
|
222.50
20
|
+51.59% |
|
CHF | CH0001341608
|
4,100.00
06/25/2026
|
4,140.00
06/24/2026
|
-0.97%
-40.00
|
4,100.00
9
|
4,120.00
1
|
+1.49% |
|
CHF | CH0363463438
|
6.605
09:28:08
|
6.86
06/26/2026
|
-3.72%
-0.255
|
6.56
979
|
6.605
5,654
|
+61.22% |
|
CHF | CH0023868554
|
70.80
09:24:25
|
70.90
06/26/2026
|
-0.14%
-0.10
|
70.60
93
|
71.00
233
|
-7.32% |
|
CHF | CH1431598916
|
173.60
09:18:57
|
172.60
06/26/2026
|
+0.58%
+1.00
|
173.00
15
|
173.60
438
|
+74.70% |
|
CHF | CH0006372897
|
1,290.00
09:13:06
|
1,294.00
06/26/2026
|
-0.31%
-4.00
|
1,288.00
4
|
1,298.00
10
|
-41.18% |
|
CHF | CH1338987303
|
173.60
09:26:34
|
174.40
06/26/2026
|
-0.46%
-0.80
|
173.00
37
|
174.00
37
|
+6.08% |
|
CHF | CH0325094297
|
150.50
09:00:14
|
152.50
06/26/2026
|
-1.31%
-2.00
|
151.50
112
|
153.00
174
|
+5.54% |
|
CHF | CH0187624256
|
126.50
09:00:16
|
126.00
06/26/2026
|
+0.40%
+0.50
|
123.50
25
|
126.00
89
|
-11.89% |
|
CHF | CH0102484968
|
68.12
09:28:03
|
68.16
06/26/2026
|
-0.06%
-0.04
|
68.12
653
|
68.20
259
|
+9.23% |
|
CHF | CH0017875789
|
256.50
09:00:21
|
257.50
06/26/2026
|
-0.39%
-1.00
|
255.50
7
|
257.00
25
|
-9.97% |
|
CHF | CH0100837282
|
226.50
09:19:05
|
226.50
06/26/2026
|
0.00%
0.00
|
225.50
48
|
226.50
81
|
-18.08% |
|
CHF | CH0009236461
|
99.20
06/26/2026
|
98.90
06/25/2026
|
+0.30%
+0.30
|
98.70
10
|
99.30
37
|
+11.21% |
|
CHF | CH0420462266
|
10.90
09:00:14
|
10.80
06/26/2026
|
+0.93%
+0.10
|
10.80
801
|
11.00
718
|
-2.26% |
|
CHF | CH0010702154
|
41.15
09:18:15
|
41.25
06/26/2026
|
-0.24%
-0.10
|
41.20
59
|
41.55
142
|
-35.65% |
|
CHF | CH0012268360
|
1.23
09:00:14
|
1.255
06/26/2026
|
-1.99%
-0.025
|
1.225
16,420
|
1.25
40
|
+2.03% |
|
CHF | CH0025238863
|
194.55
09:28:07
|
193.70
06/26/2026
|
+0.44%
+0.85
|
194.55
105
|
194.70
32
|
+13.11% |
|
CHF | CH0325814116
|
18.35
09:27:42
|
18.28
06/26/2026
|
+0.38%
+0.07
|
18.31
69
|
18.39
235
|
-33.48% |
|
CHF | CH0371153492
|
44.95
09:26:55
|
44.90
06/26/2026
|
+0.11%
+0.05
|
44.90
1,434
|
45.05
413
|
-12.65% |
|
CHF | NL0010733960
|
12.85
09:02:32
|
13.00
06/26/2026
|
-1.15%
-0.15
|
12.85
471
|
13.10
3,700
|
0.00% |
|
CHF | CH0022427626
|
452.00
09:27:19
|
447.50
06/26/2026
|
+1.01%
+4.50
|
451.00
14
|
454.00
38
|
+51.69% |
|
CHF | CH0190891181
|
16.64
09:01:12
|
16.62
06/26/2026
|
+0.12%
+0.02
|
16.40
1,664
|
16.84
1,443
|
+21.31% |
|
CHF | LI0355147575
|
104.80
09:25:16
|
105.00
06/26/2026
|
-0.19%
-0.20
|
104.80
47
|
105.40
34
|
+25.30% |
|
CHF | CH0010570759
|
96,600.00
09:16:36
|
97,100.00
06/26/2026
|
-0.51%
-500.00
|
96,500.00
2
|
97,000.00
4
|
-16.58% |
|
CHF | CH0010570767
|
9,435.00
09:27:38
|
9,510.00
06/26/2026
|
-0.79%
-75.00
|
9,430.00
6
|
9,445.00
3
|
-17.95% |
|
CHF | CH0025751329
|
79.58
09:28:12
|
78.78
06/26/2026
|
+1.02%
+0.80
|
79.58
450
|
79.62
458
|
-3.38% |
|
CHF | CH0013841017
|
538.00
09:28:09
|
534.60
06/26/2026
|
+0.64%
+3.40
|
537.80
116
|
538.00
26
|
-0.60% |
|
CHF | CH1252930610
|
112.00
09:28:15
|
111.60
06/26/2026
|
+0.36%
+0.40
|
111.80
18
|
112.20
50
|
+20.39% |
|
CHF | CH0039542854
|
6.02
09:00:14
|
6.06
06/26/2026
|
-0.66%
-0.04
|
6.02
82
|
6.04
2,925
|
+68.33% |
|
CHF | CH0468525222
|
131.60
09:27:19
|
135.60
06/26/2026
|
-2.95%
-4.00
|
131.20
86
|
132.40
231
|
-13.30% |
|
CHF | CH0386200239
|
79.90
09:23:03
|
80.40
06/26/2026
|
-0.62%
-0.50
|
79.00
88
|
80.70
94
|
-8.84% |
|
CHF | CH1129677105
|
7.95
09:27:56
|
7.90
06/26/2026
|
+0.63%
+0.05
|
7.93
767
|
7.99
382
|
-29.72% |
|
CHF | CH0208062627
|
31.45
09:28:13
|
31.30
06/26/2026
|
+0.48%
+0.15
|
31.30
15
|
31.45
112
|
-20.96% |
|
CHF | CH0039821084
|
728.00
09:26:59
|
726.00
06/26/2026
|
+0.28%
+2.00
|
725.00
2
|
728.00
1
|
-11.03% |
|
CHF | CH0003390066
|
16.30
09:27:28
|
16.45
06/26/2026
|
-0.91%
-0.15
|
16.30
1,065
|
16.35
10
|
-19.36% |
|
CHF | CH1251125998
|
0.216
09:23:58
|
0.2165
06/26/2026
|
-0.23%
-0.0005
|
0.213
7,412
|
0.219
1,178
|
-88.61% |
|
CHF | CH0276837694
|
13.90
09:13:31
|
13.84
06/26/2026
|
+0.43%
+0.06
|
13.84
871
|
13.90
572
|
+4.22% |
|
CHF | CH0011108872
|
349.50
09:21:23
|
352.50
06/26/2026
|
-0.85%
-3.00
|
349.50
121
|
351.50
60
|
-3.69% |
|
CHF | CH0256379097
|
3.16
09:00:14
|
3.18
06/26/2026
|
-0.63%
-0.02
|
3.14
161
|
3.17
3,042
|
-6.06% |
|
CHF | CH1110425654
|
20.40
09:16:29
|
20.45
06/26/2026
|
-0.24%
-0.05
|
20.40
43
|
20.50
54
|
-27.74% |
|
CHF | CH0038863350
|
83.52
09:28:29
|
83.29
06/26/2026
|
+0.28%
+0.23
|
83.51
120
|
83.53
669
|
+5.78% |
|
CHF | IT0004147952
|
12.68
09:02:05
|
12.64
06/26/2026
|
+0.32%
+0.04
|
12.52
358
|
12.70
501
|
-47.00% |
|
CHF | CH0012005267
|
125.52
09:28:22
|
126.28
06/26/2026
|
-0.60%
-0.76
|
125.48
934
|
125.54
661
|
+15.22% |
|
CHF | CH0212186248
|
39.80
06/26/2026
|
40.00
06/25/2026
|
-0.50%
-0.20
|
39.40
265
|
40.00
200
|
+3.50% |
|
CHF | CH0000816824
|
3.99
09:27:01
|
3.92
06/26/2026
|
+1.79%
+0.07
|
3.985
540
|
4.00
484
|
+21.21% |
|
CHF | CH0003420806
|
151.50
09:16:00
|
152.00
06/26/2026
|
-0.33%
-0.50
|
150.50
33
|
151.50
8
|
+27.20% |
|
CHF | CH0111677362
|
14.60
09:01:00
|
14.50
06/26/2026
|
+0.69%
+0.10
|
14.56
47
|
14.64
40
|
+6.62% |
|
CHF | CH0024608827
|
649.40
09:28:35
|
651.80
06/26/2026
|
-0.37%
-2.40
|
649.00
87
|
649.60
93
|
-33.65% |
|
CHF | CH0118530366
|
4.25
09:13:37
|
4.265
06/26/2026
|
-0.35%
-0.015
|
4.235
58
|
4.25
560
|
-32.19% |
|
CHF | CH0252620700
|
50.50
06/25/2026
|
50.50
06/24/2026
|
0.00%
0.00
|
45.80
4
|
50.50
16
|
+12.22% |
|
CHF | CH1261338102
|
424.00
09:05:41
|
420.00
06/26/2026
|
+0.95%
+4.00
|
422.00
30
|
426.00
2
|
-5.83% |
|
CHF | CH0284142913
|
434.00
09:00:14
|
436.00
06/26/2026
|
-0.46%
-2.00
|
434.00
5
|
436.00
4
|
+5.06% |
|
CHF | CH1110760852
|
47.65
09:25:28
|
46.50
06/26/2026
|
+2.47%
+1.15
|
47.55
110
|
47.75
600
|
+78.16% |
|
CHF | CH0006089921
|
64.80
06/26/2026
|
64.60
06/25/2026
|
+0.31%
+0.20
|
64.00
50
|
64.80
924
|
+2.05% |
|
CHF | CH0018294154
|
146.60
09:28:24
|
146.90
06/26/2026
|
-0.20%
-0.30
|
146.50
160
|
146.80
101
|
+2.37% |
|
CHF | CH1107979838
|
26.46
09:23:52
|
25.76
06/26/2026
|
+2.72%
+0.70
|
26.38
100
|
26.46
210
|
+62.83% |
|
CHF | CH0003671440
|
3.01
09:27:02
|
3.005
06/26/2026
|
+0.17%
+0.005
|
3.005
1,643
|
3.02
100
|
-5.65% |
|
CHF | CH0012032113
|
343.00
09:27:15
|
342.00
06/26/2026
|
+0.29%
+1.00
|
343.00
58
|
343.40
23
|
+2.33% |
|
CHF | CH1499059983
|
336.90
09:28:22
|
336.00
06/26/2026
|
+0.27%
+0.90
|
336.80
318
|
336.90
5
|
+2.38% |
|
CHF | CH1263676327
|
47.70
09:05:01
|
47.90
06/26/2026
|
-0.42%
-0.20
|
47.60
70
|
47.90
18
|
+10.37% |
|
CHF | CH1243598427
|
72.62
09:27:40
|
71.88
06/26/2026
|
+1.03%
+0.74
|
72.64
561
|
72.70
243
|
+24.27% |
|
CHF | CH1276028821
|
15.94
09:12:55
|
15.82
06/26/2026
|
+0.76%
+0.12
|
15.90
516
|
16.00
1,100
|
+25.56% |
|
CHF | CH0024638212
|
256.50
09:19:50
|
257.50
06/26/2026
|
-0.39%
-1.00
|
256.50
59
|
257.00
78
|
-8.53% |
|
CHF | CH0024638196
|
266.00
09:27:11
|
267.80
06/26/2026
|
-0.67%
-1.80
|
266.20
333
|
266.60
183
|
-10.49% |
|
CHF | CH0002277314
|
19.10
06/26/2026
|
18.90
06/25/2026
|
+1.06%
+0.20
|
18.10
600
|
18.90
60
|
-7.28% |
|
CHF | CH1248667003
|
299.00
09:00:14
|
296.50
06/26/2026
|
+0.84%
+2.50
|
296.00
18
|
301.00
21
|
+17.19% |
|
CHF | CH0406705126
|
77.10
09:05:14
|
76.30
06/26/2026
|
+1.05%
+0.80
|
77.00
132
|
77.70
62
|
+23.86% |
|
CHF | CH0032816131
|
98.60
09:00:14
|
98.40
06/26/2026
|
+0.20%
+0.20
|
98.20
100
|
98.60
150
|
-2.09% |
|
CHF | CH0239229302
|
133.80
09:21:01
|
134.20
06/26/2026
|
-0.30%
-0.40
|
133.80
59
|
134.40
465
|
+23.57% |
|
CHF | CH1256740924
|
93.58
09:24:36
|
93.54
06/26/2026
|
+0.04%
+0.04
|
93.60
429
|
93.70
340
|
+2.95% |
|
CHF | IL0010855885
|
0.91
09:27:54
|
0.91
06/26/2026
|
0.00%
0.00
|
0.904
9,643
|
0.91
12,005
|
-22.88% |
|
CHF | CH1429326825
|
70.85
09:26:57
|
70.00
06/26/2026
|
+1.21%
+0.85
|
70.75
81
|
70.95
33
|
-5.69% |
|
CHF | CH0435377954
|
13.21
09:21:32
|
13.23
06/26/2026
|
-0.15%
-0.02
|
13.20
518
|
13.23
431
|
+16.67% |
|
CHF | CH0418792922
|
166.40
09:28:20
|
167.60
06/26/2026
|
-0.72%
-1.20
|
166.40
348
|
166.55
426
|
+3.08% |
|
CHF | CH0013396012
|
55.40
09:24:38
|
54.30
06/26/2026
|
+2.03%
+1.10
|
54.80
49
|
55.60
98
|
+2.84% |
|
CHF | CH1484953687
|
24.00
09:17:56
|
23.50
06/26/2026
|
+2.13%
+0.50
|
23.95
876
|
24.20
255
|
-35.35% |
|
CHF | CH0001319265
|
3,100.00
09:00:14
|
3,100.00
06/26/2026
|
0.00%
0.00
|
3,070.00
2
|
3,100.00
6
|
-12.18% |
|
CHF | CH0496451508
|
7.925
09:28:10
|
7.74
06/26/2026
|
+2.39%
+0.185
|
7.895
88
|
7.93
120
|
-14.48% |
|
CHF | CH0012549785
|
193.30
09:24:11
|
194.40
06/26/2026
|
-0.57%
-1.10
|
193.20
262
|
193.40
170
|
-6.13% |
|
CHF | CH0008038389
|
133.10
09:28:28
|
133.70
06/26/2026
|
-0.45%
-0.60
|
133.10
86
|
133.30
106
|
+8.52% |
|
CHF | CH0011484067
|
642.00
09:00:14
|
642.00
06/26/2026
|
0.00%
0.00
|
642.00
30
|
645.00
12
|
+12.43% |
|
CHF | CH0002178181
|
23.30
09:24:12
|
23.10
06/26/2026
|
+0.87%
+0.20
|
23.34
829
|
23.48
249
|
+14.36% |
|
CHF | CH0002361068
|
32.60
09:00:14
|
32.60
06/26/2026
|
0.00%
0.00
|
31.70
615
|
32.60
315
|
+9.76% |
|
CHF | CH1175448666
|
106.65
09:28:26
|
106.35
06/26/2026
|
+0.28%
+0.30
|
106.60
464
|
106.80
298
|
+13.79% |
|
CHF | CH0038388911
|
136.60
09:21:09
|
136.50
06/26/2026
|
+0.07%
+0.10
|
136.60
46
|
137.00
38
|
-7.39% |
|
CHF | CH1386220409
|
41.42
09:28:31
|
41.42
06/26/2026
|
0.00%
0.00
|
41.42
9
|
41.46
45
|
-2.36% |
|
CHF | CH0014852781
|
882.60
09:27:40
|
888.00
06/26/2026
|
-0.61%
-5.40
|
882.80
77
|
883.40
129
|
-3.14% |
|
CHF | CH0126881561
|
127.90
09:27:31
|
127.80
06/26/2026
|
+0.08%
+0.10
|
127.90
898
|
128.00
981
|
-3.80% |
|
CHF | CH0008742519
|
635.50
09:24:12
|
638.50
06/26/2026
|
-0.47%
-3.00
|
636.00
154
|
637.00
203
|
+10.95% |
|
CHF | CH1548235246
|
37.06
09:23:58
|
37.12
06/26/2026
|
-0.16%
-0.06
|
37.06
286
|
37.22
300
|
-23.78% |
|
CHF | CH0012100191
|
164.60
09:23:47
|
162.60
06/26/2026
|
+1.23%
+2.00
|
164.10
116
|
164.60
40
|
+26.54% |
|
CHF | CH0012453913
|
65.80
09:28:28
|
64.80
06/26/2026
|
+1.54%
+1.00
|
65.65
163
|
65.85
50
|
-18.59% |
|
CHF | CH0012255151
|
201.70
09:25:59
|
202.60
06/26/2026
|
-0.44%
-0.90
|
201.60
40
|
201.90
17
|
+20.42% |
|
CHF | CH0012255144
|
39.95
09:24:18
|
40.20
06/26/2026
|
-0.62%
-0.25
|
39.75
60
|
39.90
447
|
+16.66% |
|
CHF | CH0231351104
|
184.50
09:00:14
|
184.00
06/26/2026
|
+0.27%
+0.50
|
183.50
52
|
184.50
19
|
+12.88% |
|
CHF | CH0527044959
|
50.00
09:00:14
|
50.00
06/26/2026
|
0.00%
0.00
|
50.00
494
|
50.20
10
|
-9.75% |
|
CHF | CH0011178255
|
125.80
06/26/2026
|
126.60
06/25/2026
|
-0.63%
-0.80
|
125.40
3
|
126.20
3
|
-23.67% |
|
CHF | CH0244767585
|
39.92
09:28:18
|
39.97
06/26/2026
|
-0.13%
-0.05
|
39.90
2,092
|
39.92
2,853
|
+8.14% |
|
CHF | CH0542483745
|
40.20
09:00:14
|
40.50
06/26/2026
|
-0.74%
-0.30
|
40.15
30
|
40.45
17
|
-4.03% |
|
CHF | CH0014786500
|
160.60
09:07:21
|
160.00
06/26/2026
|
+0.38%
+0.60
|
160.00
31
|
160.80
154
|
+5.96% |
|
CHF | CH0305285295
|
13.70
09:15:27
|
14.00
06/26/2026
|
-2.14%
-0.30
|
13.75
183
|
14.00
1,247
|
-28.21% |
|
CHF | CH0311864901
|
671.40
09:28:07
|
669.80
06/26/2026
|
+0.24%
+1.60
|
671.20
60
|
671.80
45
|
+73.57% |
|
CHF | CH0021545667
|
784.00
06/26/2026
|
779.00
06/25/2026
|
+0.64%
+5.00
|
775.00
33
|
786.00
32
|
+7.69% |
|
CHF | CH0530235594
|
18.00
09:00:14
|
18.00
06/26/2026
|
0.00%
0.00
|
18.00
1,192
|
18.24
277
|
-18.18% |
|
CHF | CH0002609656
|
590.00
09:00:14
|
590.00
06/26/2026
|
-1.67%
-10.00
|
590.00
4
|
600.00
137
|
+3.45% |
|
CHF | CH0012335540
|
72.30
09:17:20
|
73.00
06/26/2026
|
-0.96%
-0.70
|
72.40
293
|
73.00
747
|
+13.53% |
|
CHF | LI0315487269
|
88.10
09:00:14
|
89.00
06/26/2026
|
-1.01%
-0.90
|
88.50
29
|
89.00
20
|
+5.45% |
|
CHF | CH0528751586
|
150.20
09:22:50
|
150.40
06/26/2026
|
-0.13%
-0.20
|
150.00
160
|
150.60
40
|
+0.67% |
|
CHF | CH0305951201
|
157.00
06/26/2026
|
156.00
06/25/2026
|
+0.64%
+1.00
|
156.00
325
|
156.50
108
|
+17.16% |
|
CHF | CH0002619481
|
1,965.00
09:14:43
|
1,955.00
06/26/2026
|
+0.51%
+10.00
|
1,955.00
1
|
1,965.00
20
|
+0.26% |
|
CHF | CH1276062754
|
12.44
09:15:30
|
11.60
06/26/2026
|
+7.24%
+0.84
|
0.00
10
|
11.36
50
|
-11.59% |
|
CHF | CH0461929603
|
19.80
09:00:19
|
20.20
06/26/2026
|
-1.98%
-0.40
|
19.80
289
|
20.00
946
|
-18.22% |
|
CHF | CH0019396990
|
362.80
09:26:18
|
360.00
06/26/2026
|
+0.78%
+2.80
|
362.80
19
|
363.80
17
|
+9.76% |
|
CHF | CH0276534614
|
61.70
09:23:39
|
61.60
06/26/2026
|
+0.16%
+0.10
|
61.70
122
|
62.40
48
|
-24.69% |
|
CHF | CH0312309682
|
54.00
06/25/2026
|
53.40
06/24/2026
|
+1.12%
+0.60
|
52.80
215
|
54.60
144
|
+17.39% |
|
CHF | CH0148052126
|
2,090.00
09:15:42
|
2,080.00
06/26/2026
|
+0.48%
+10.00
|
2,080.00
2
|
2,100.00
3
|
-6.73% |
|
CHF | CH0493891243
|
10,250.00
09:00:14
|
10,200.00
06/26/2026
|
+0.49%
+50.00
|
10,200.00
2
|
10,300.00
6
|
+15.38% |
|
CHF | CH0011075394
|
589.00
09:28:30
|
589.00
06/26/2026
|
0.00%
0.00
|
588.80
175
|
589.20
182
|
-2.13% |