Large gap with delayed quotes
|
Last quote
07/20/2026
-
15:12:00
|
Day high
07/20/2026 -
13:42:00
|
Day low
07/20/2026 -
09:09:00
|
YTD % |
|---|---|---|---|
|
20,064.45
-91.81
(
-0.46% )
|
20,147.93
|
20,031.31
|
+10.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,064.45
15:12:00
|
20,156.26
07/17/2026
|
-0.46%
-91.81
|
-
-
|
-
-
|
+10.13% |
|
CHF | CH0012221716
|
80.02
15:12:47
|
79.20
07/17/2026
|
+1.04%
+0.82
|
80.00
1,353
|
80.02
65
|
+33.74% |
|
CHF | CH1169360919
|
75.70
15:07:46
|
74.35
07/17/2026
|
+1.82%
+1.35
|
75.60
78
|
75.75
204
|
+20.80% |
|
CHF | CH0029850754
|
0.042
14:17:03
|
0.04
07/17/2026
|
+5.00%
+0.002
|
0.0402
22,963
|
0.042
33,031
|
-27.80% |
|
CHF | CH0012138605
|
20.56
15:10:10
|
20.46
07/17/2026
|
+0.49%
+0.10
|
20.52
348
|
20.54
45
|
-11.51% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.60
114
|
45.40
10
|
+7.58% |
|
CHF | CH0478634105
|
12.85
13:41:12
|
13.05
07/17/2026
|
-1.53%
-0.20
|
12.85
14
|
12.95
288
|
-2.25% |
|
CHF | CH0432492467
|
56.50
15:12:45
|
56.70
07/17/2026
|
-0.35%
-0.20
|
56.48
909
|
56.52
1,517
|
-10.40% |
|
CHF | CH0008837566
|
218.50
15:09:52
|
219.00
07/17/2026
|
-0.23%
-0.50
|
218.00
64
|
218.50
589
|
+7.35% |
|
CHF | CH0024590272
|
207.50
15:10:27
|
203.00
07/17/2026
|
+2.22%
+4.50
|
207.00
152
|
208.00
119
|
-5.58% |
|
CHF | CH1430134226
|
40.63
15:12:45
|
41.02
07/17/2026
|
-0.95%
-0.39
|
40.61
603
|
40.64
1,237
|
-5.85% |
|
CHF | AT0000A3EPA4
|
15.16
15:11:09
|
15.08
07/17/2026
|
+0.53%
+0.08
|
15.14
250
|
15.17
199
|
+92.10% |
|
CHF | CH0019107025
|
199.00
14:27:24
|
198.50
07/17/2026
|
+0.25%
+0.50
|
198.50
38
|
199.00
444
|
-5.48% |
|
CHF | CH0110240600
|
3.73
15:08:57
|
3.69
07/17/2026
|
+1.08%
+0.04
|
3.73
2,562
|
3.75
200
|
-29.85% |
|
CHF | CH1425684714
|
54.80
15:06:40
|
56.30
07/17/2026
|
-2.66%
-1.50
|
54.70
191
|
54.80
50
|
+9.21% |
|
CHF | CH0011339204
|
5.57
15:04:37
|
5.75
07/17/2026
|
-3.13%
-0.18
|
5.50
4,560
|
5.55
2,371
|
+50.52% |
|
CHF | CH0404880129
|
0.625
13:12:53
|
0.59
07/17/2026
|
+5.93%
+0.035
|
0.565
871
|
0.625
760
|
-14.49% |
|
CHF | CH0127480363
|
104.40
14:55:15
|
107.20
07/17/2026
|
-2.61%
-2.80
|
104.40
84
|
105.00
186
|
-36.04% |
|
CHF | CH0023405456
|
46.66
15:12:03
|
47.78
07/17/2026
|
-2.34%
-1.12
|
46.66
418
|
46.70
25
|
+1.36% |
|
CHF | CH1176493729
|
70.20
15:10:46
|
71.15
07/17/2026
|
-1.34%
-0.95
|
70.05
21
|
70.15
90
|
+18.78% |
|
CHF | AT0000KTMI02
|
18.92
14:41:02
|
18.92
07/17/2026
|
0.00%
0.00
|
18.92
186
|
19.02
7
|
+35.34% |
|
CHF | CH0009002962
|
1,123.00
15:12:06
|
1,137.00
07/17/2026
|
-1.23%
-14.00
|
1,123.00
9
|
1,126.00
11
|
-12.94% |
|
CHF | CH0011432447
|
51.70
15:10:42
|
51.80
07/17/2026
|
-0.19%
-0.10
|
51.50
182
|
51.70
124
|
-5.30% |
|
CHF | CH0038389992
|
50.00
15:08:57
|
49.55
07/17/2026
|
+0.91%
+0.45
|
50.00
351
|
50.20
157
|
+10.23% |
|
CHF | CH0350665672
|
79.00
09:24:42
|
80.00
07/17/2026
|
-1.25%
-1.00
|
79.00
968
|
80.50
5
|
+17.65% |
|
CHF | CH0531751755
|
127.00
15:08:52
|
126.80
07/17/2026
|
+0.16%
+0.20
|
126.80
46
|
127.00
85
|
+26.29% |
|
CHF | CH0009691608
|
378.50
14:49:46
|
386.50
07/17/2026
|
-2.07%
-8.00
|
377.00
48
|
378.50
33
|
+24.88% |
|
CHF | CH1101098163
|
792.50
15:11:38
|
802.00
07/17/2026
|
-1.18%
-9.50
|
791.00
8
|
792.50
2
|
+2.69% |
|
CHF | CH0315966322
|
179.80
15:05:13
|
182.00
07/17/2026
|
-1.21%
-2.20
|
179.60
7
|
180.00
9
|
-18.57% |
|
CHF | CH0028422100
|
7.22
14:54:24
|
7.34
07/17/2026
|
-1.63%
-0.12
|
7.20
3,000
|
7.28
1,467
|
-27.33% |
|
CHF | CH0210362643
|
27.00
13:56:24
|
26.90
07/17/2026
|
+0.37%
+0.10
|
26.60
177
|
27.00
81
|
+10.25% |
|
CHF | CH0130293662
|
136.70
15:11:47
|
136.50
07/17/2026
|
+0.15%
+0.20
|
136.60
132
|
136.80
13
|
-18.94% |
|
CHF | CH0001473559
|
1,110.00
14:27:12
|
1,100.00
07/17/2026
|
+0.91%
+10.00
|
1,100.00
29
|
1,115.00
33
|
+11.79% |
|
CHF | CH0238627142
|
206.00
15:10:18
|
209.00
07/17/2026
|
-1.44%
-3.00
|
205.00
148
|
207.00
166
|
+33.46% |
|
CHF | CH1485899350
|
32.80
15:09:36
|
33.20
07/17/2026
|
-1.20%
-0.40
|
32.70
810
|
33.00
378
|
+34.96% |
|
CHF | CH0002432174
|
324.50
15:02:02
|
325.00
07/17/2026
|
-0.15%
-0.50
|
323.50
167
|
324.50
19
|
-11.80% |
|
CHF | CH0025536027
|
470.00
15:09:55
|
466.50
07/17/2026
|
+0.75%
+3.50
|
469.50
12
|
470.50
26
|
-14.72% |
|
CHF | CH0212255803
|
142.60
15:10:24
|
143.40
07/17/2026
|
-0.56%
-0.80
|
142.40
103
|
142.80
137
|
+2.28% |
|
CHF | CH0008207356
|
1,730.00
14:14:20
|
1,700.00
07/17/2026
|
+1.76%
+30.00
|
1,710.00
2
|
1,740.00
5
|
+36.00% |
|
CHF | CH0244017502
|
137.00
15:01:46
|
138.60
07/17/2026
|
-1.15%
-1.60
|
136.20
36
|
137.40
3
|
-48.67% |
|
CHF | CH0126639464
|
18.36
15:08:36
|
18.54
07/17/2026
|
-0.97%
-0.18
|
18.26
15
|
18.40
67
|
+55.80% |
|
CHF | CH1278877563
|
154.50
11:26:07
|
154.00
07/17/2026
|
+0.32%
+0.50
|
154.00
128
|
155.00
7
|
-4.94% |
|
CHF | CH0225173167
|
90.10
15:00:40
|
90.25
07/17/2026
|
-0.17%
-0.15
|
90.15
40
|
90.35
140
|
-9.16% |
|
CHF | CH0024666528
|
5.52
15:02:43
|
5.56
07/17/2026
|
-0.72%
-0.04
|
5.52
1,169
|
5.56
159
|
+269.68% |
|
CHF | CH0524026959
|
23.20
14:20:32
|
23.40
07/17/2026
|
-0.85%
-0.20
|
23.20
2,160
|
23.40
1,003
|
+0.43% |
|
CHF | CH0008702190
|
115.60
15:09:04
|
117.20
07/17/2026
|
-1.37%
-1.60
|
115.40
72
|
116.00
94
|
-7.72% |
|
CHF | CH0014345117
|
308.50
14:41:08
|
312.50
07/17/2026
|
-1.28%
-4.00
|
308.50
1
|
309.50
16
|
+8.89% |
|
CHF | CH0210483332
|
194.25
15:13:00
|
194.20
07/17/2026
|
+0.03%
+0.05
|
194.25
59
|
194.30
250
|
+12.87% |
|
CHF | CH0012142631
|
7.16
15:05:09
|
7.70
07/17/2026
|
-7.01%
-0.54
|
7.15
1,704
|
7.165
666
|
+19.78% |
|
CHF | CH0025343259
|
52.10
14:58:51
|
52.00
07/17/2026
|
+0.19%
+0.10
|
51.90
41
|
52.30
15
|
-3.17% |
|
CHF | CH0360826991
|
354.60
15:09:30
|
352.00
07/17/2026
|
+0.74%
+2.60
|
354.20
49
|
354.60
11
|
+56.44% |
|
CHF | NL0011832936
|
63.00
15:05:49
|
63.40
07/17/2026
|
-0.63%
-0.40
|
62.80
1,046
|
63.00
191
|
-39.73% |
|
CHF | CH0001624714
|
56.80
14:29:00
|
57.00
07/17/2026
|
-0.35%
-0.20
|
56.60
144
|
56.80
106
|
-17.63% |
|
CHF | CH1330780979
|
22.90
07/17/2026
|
23.30
07/16/2026
|
-1.72%
-0.40
|
22.50
178
|
23.30
542
|
+90.83% |
|
CHF | CH0030486770
|
153.20
15:10:59
|
151.20
07/17/2026
|
+1.32%
+2.00
|
152.80
23
|
153.20
27
|
-7.58% |
|
CHF | CH0126673539
|
63.70
15:09:06
|
64.50
07/17/2026
|
-1.24%
-0.80
|
63.60
510
|
63.80
357
|
+12.37% |
|
CHF | CH0042615283
|
10.61
15:09:02
|
10.66
07/17/2026
|
-0.47%
-0.05
|
10.61
909
|
10.69
810
|
+79.16% |
|
CHF | CH1486524122
|
55.40
15:08:28
|
56.00
07/17/2026
|
-1.07%
-0.60
|
55.30
203
|
55.50
105
|
-13.04% |
|
CHF | CH0582581713
|
265.00
15:05:40
|
266.50
07/17/2026
|
-0.56%
-1.50
|
265.00
111
|
266.00
37
|
-23.53% |
|
CHF | CH1216478797
|
79.40
15:06:25
|
79.40
07/17/2026
|
0.00%
0.00
|
79.35
240
|
79.45
175
|
- |
|
CHF | CH0024736404
|
69.00
14:38:52
|
66.20
07/17/2026
|
+4.23%
+2.80
|
68.00
43
|
69.80
24
|
+19.93% |
|
CHF | CH0022268228
|
18.06
15:11:14
|
18.26
07/17/2026
|
-1.10%
-0.20
|
18.04
862
|
18.08
426
|
-4.20% |
|
CHF | CH0012829898
|
883.00
15:06:14
|
892.00
07/17/2026
|
-1.01%
-9.00
|
882.00
11
|
884.00
11
|
+21.36% |
|
CHF | CH0016440353
|
759.50
15:12:41
|
760.00
07/17/2026
|
-0.07%
-0.50
|
759.00
26
|
760.00
11
|
+38.31% |
|
CHF | CH0516131684
|
86.00
15:08:52
|
86.00
07/17/2026
|
0.00%
0.00
|
85.60
67
|
86.20
100
|
-1.15% |
|
CHF | CH1262055788
|
2.30
14:11:43
|
2.22
07/17/2026
|
+3.60%
+0.08
|
2.28
1,106
|
2.30
19,964
|
+174.07% |
|
CHF | CH0009320091
|
9.60
10:50:56
|
9.30
07/17/2026
|
+3.23%
+0.30
|
9.32
458
|
9.60
105
|
-18.06% |
|
CHF | CH0319416936
|
232.20
15:07:37
|
232.80
07/17/2026
|
-0.26%
-0.60
|
232.00
80
|
232.20
22
|
-7.55% |
|
CHF | CH0003541510
|
758.00
15:08:09
|
762.00
07/17/2026
|
-0.52%
-4.00
|
754.00
25
|
758.00
17
|
-12.81% |
|
CHF | CH0045825517
|
17.20
14:49:54
|
17.50
07/17/2026
|
-1.71%
-0.30
|
17.15
400
|
17.20
179
|
-0.28% |
|
CHF | CH1335392721
|
172.40
15:11:17
|
172.50
07/17/2026
|
-0.06%
-0.10
|
172.40
35
|
172.50
64
|
+6.42% |
|
CHF | CH0360674466
|
89.00
15:09:53
|
89.15
07/17/2026
|
-0.17%
-0.15
|
88.85
277
|
89.00
97
|
-8.75% |
|
CHF | CH0102659627
|
0.067
14:57:11
|
0.063
07/17/2026
|
+6.35%
+0.004
|
0.0658
23,583
|
0.067
5,082
|
-57.00% |
|
CHF | CH0030170408
|
521.60
15:12:42
|
524.40
07/17/2026
|
-0.53%
-2.80
|
521.40
123
|
521.80
133
|
-15.36% |
|
CHF | CH1169151003
|
51.25
15:12:14
|
52.25
07/17/2026
|
-1.91%
-1.00
|
51.15
817
|
51.25
202
|
-2.52% |
|
CHF | CH0010645932
|
3,383.00
15:12:58
|
3,422.00
07/17/2026
|
-1.14%
-39.00
|
3,381.00
19
|
3,384.00
19
|
+8.77% |
|
CHF | CH0189396655
|
25.20
15:12:52
|
24.60
07/17/2026
|
+2.44%
+0.60
|
25.10
5
|
25.20
154
|
+16.59% |
|
CHF | CH0001340204
|
2,280.00
14:01:43
|
2,290.00
07/17/2026
|
-0.44%
-10.00
|
2,270.00
3
|
2,290.00
17
|
+24.80% |
|
CHF | CH0012949464
|
238.00
09:01:33
|
240.00
07/17/2026
|
-0.83%
-2.00
|
238.00
4
|
240.00
96
|
+5.26% |
|
CHF | CH1173567111
|
34.60
15:12:36
|
33.30
07/17/2026
|
+3.90%
+1.30
|
34.40
93
|
34.90
116
|
+189.57% |
|
CHF | CH0466642201
|
211.40
15:08:18
|
215.00
07/17/2026
|
-1.67%
-3.60
|
210.80
503
|
211.20
764
|
+2.77% |
|
CHF | CH0239518779
|
136.60
14:45:00
|
137.00
07/17/2026
|
-0.29%
-0.40
|
136.20
57
|
136.80
12
|
+15.51% |
|
CHF | CH0003583256
|
6.00
09:01:33
|
6.00
07/17/2026
|
0.00%
0.00
|
5.60
149
|
5.95
21
|
-14.29% |
|
CHF | CH0012214059
|
75.32
15:12:48
|
75.20
07/17/2026
|
+0.16%
+0.12
|
75.26
847
|
75.32
1,080
|
-3.29% |
|
CHF | CH0030380734
|
186.20
15:06:58
|
186.20
07/17/2026
|
0.00%
0.00
|
185.80
9
|
186.40
82
|
+28.59% |
|
CHF | CH0001341608
|
4,200.00
07/17/2026
|
4,200.00
07/16/2026
|
0.00%
0.00
|
4,180.00
2
|
4,200.00
25
|
+3.96% |
|
CHF | CH0363463438
|
6.03
15:12:29
|
5.90
07/17/2026
|
+2.20%
+0.13
|
6.01
6,445
|
6.03
1,357
|
+38.66% |
|
CHF | CH0023868554
|
66.90
15:07:30
|
67.10
07/17/2026
|
-0.30%
-0.20
|
66.80
236
|
67.00
165
|
-12.29% |
|
CHF | CH1431598916
|
159.00
15:11:48
|
159.20
07/17/2026
|
-0.13%
-0.20
|
158.40
126
|
159.00
606
|
+61.13% |
|
CHF | CH0019867685
|
52.94
15:12:14
|
52.18
07/17/2026
|
+1.46%
+0.76
|
52.31
236
|
52.94
509
|
- |
|
CHF | CH0006372897
|
1,298.00
14:55:35
|
1,322.00
07/17/2026
|
-1.82%
-24.00
|
1,296.00
37
|
1,302.00
18
|
-39.91% |
|
CHF | CH1338987303
|
178.40
14:41:10
|
180.00
07/17/2026
|
-0.89%
-1.60
|
178.00
16
|
179.00
58
|
+9.49% |
|
CHF | CH0325094297
|
155.50
14:42:10
|
156.00
07/17/2026
|
-0.32%
-0.50
|
155.00
284
|
156.00
310
|
+7.96% |
|
CHF | CH0187624256
|
126.50
15:09:03
|
129.00
07/17/2026
|
-1.94%
-2.50
|
125.50
15
|
129.50
39
|
-9.79% |
|
CHF | CH0102484968
|
73.08
15:12:21
|
73.30
07/17/2026
|
-0.30%
-0.22
|
73.02
263
|
73.08
519
|
+17.47% |
|
CHF | CH0017875789
|
258.00
14:58:03
|
260.00
07/17/2026
|
-0.77%
-2.00
|
257.50
15
|
258.50
30
|
-9.09% |
|
CHF | CH0100837282
|
239.00
15:00:00
|
240.00
07/17/2026
|
-0.42%
-1.00
|
238.50
121
|
239.50
108
|
-13.20% |
|
CHF | CH0009236461
|
98.20
15:05:05
|
98.70
07/17/2026
|
-0.51%
-0.50
|
97.90
13
|
98.10
68
|
+10.65% |
|
CHF | CH0420462266
|
10.20
14:43:03
|
10.20
07/17/2026
|
0.00%
0.00
|
10.10
335
|
10.30
1,029
|
-7.69% |
|
CHF | CH0010702154
|
46.15
14:30:55
|
46.30
07/17/2026
|
-0.32%
-0.15
|
45.35
120
|
45.60
57
|
-27.77% |
|
CHF | CH0012268360
|
1.21
14:57:42
|
1.22
07/17/2026
|
-0.82%
-0.01
|
1.21
11,681
|
1.23
1,333
|
-0.81% |
|
CHF | CH0025238863
|
208.60
15:12:45
|
210.30
07/17/2026
|
-0.81%
-1.70
|
208.50
51
|
208.60
29
|
+22.80% |
|
CHF | CH0325814116
|
20.20
15:04:44
|
20.74
07/17/2026
|
-2.60%
-0.54
|
20.20
816
|
20.26
768
|
-24.53% |
|
CHF | CH0371153492
|
43.60
15:09:41
|
43.60
07/17/2026
|
0.00%
0.00
|
43.55
150
|
43.60
101
|
-15.18% |
|
CHF | NL0010733960
|
12.80
14:08:01
|
13.00
07/17/2026
|
-1.54%
-0.20
|
12.75
304
|
12.95
54
|
0.00% |
|
CHF | CH0022427626
|
380.00
15:12:34
|
381.50
07/17/2026
|
-0.39%
-1.50
|
379.50
28
|
383.50
28
|
+29.32% |
|
CHF | CH0190891181
|
15.16
15:06:20
|
15.94
07/17/2026
|
-4.89%
-0.78
|
15.16
16
|
15.24
220
|
+16.35% |
|
CHF | LI0355147575
|
113.20
15:07:26
|
114.40
07/17/2026
|
-1.05%
-1.20
|
113.00
31
|
113.40
220
|
+36.52% |
|
CHF | CH0010570759
|
97,900.00
15:03:20
|
98,500.00
07/17/2026
|
-0.61%
-600.00
|
97,800.00
1
|
98,300.00
1
|
-15.38% |
|
CHF | CH0010570767
|
9,605.00
15:07:37
|
9,630.00
07/17/2026
|
-0.26%
-25.00
|
9,600.00
7
|
9,610.00
18
|
-16.91% |
|
CHF | CH0025751329
|
83.06
15:13:02
|
83.04
07/17/2026
|
+0.02%
+0.02
|
83.02
77
|
83.06
133
|
+1.84% |
|
CHF | CH0013841017
|
565.20
15:12:27
|
567.80
07/17/2026
|
-0.46%
-2.60
|
565.00
26
|
565.20
65
|
+5.58% |
|
CHF | CH1252930610
|
112.40
14:53:49
|
112.60
07/17/2026
|
-0.18%
-0.20
|
112.40
148
|
112.60
107
|
+21.47% |
|
CHF | CH0039542854
|
6.06
14:55:57
|
6.08
07/17/2026
|
-0.33%
-0.02
|
6.04
1,032
|
6.10
1,213
|
+68.89% |
|
CHF | CH0468525222
|
134.00
15:11:01
|
138.20
07/17/2026
|
-3.04%
-4.20
|
133.80
250
|
134.20
53
|
-11.64% |
|
CHF | CH0386200239
|
90.80
15:01:18
|
89.40
07/17/2026
|
+1.57%
+1.40
|
90.80
6
|
91.20
29
|
+1.36% |
|
CHF | CH1129677105
|
8.34
14:44:03
|
8.33
07/17/2026
|
+0.12%
+0.01
|
8.32
538
|
8.38
762
|
-25.89% |
|
CHF | CH0208062627
|
32.55
15:12:16
|
33.15
07/17/2026
|
-1.81%
-0.60
|
32.55
36
|
32.70
34
|
-16.29% |
|
CHF | CH0039821084
|
743.00
13:59:52
|
738.00
07/17/2026
|
+0.68%
+5.00
|
737.00
4
|
743.00
6
|
-9.56% |
|
CHF | CH0003390066
|
16.35
15:11:11
|
16.10
07/17/2026
|
+1.55%
+0.25
|
16.30
222
|
16.40
36
|
-21.08% |
|
CHF | CH1251125998
|
0.1606
14:59:15
|
0.1612
07/17/2026
|
-0.37%
-0.0006
|
0.16
60,500
|
0.1618
8,382
|
-91.52% |
|
CHF | CH0276837694
|
15.02
15:12:25
|
14.82
07/17/2026
|
+1.35%
+0.20
|
15.00
356
|
15.04
568
|
+11.60% |
|
CHF | CH0011108872
|
351.00
15:04:56
|
353.50
07/17/2026
|
-0.71%
-2.50
|
351.50
24
|
352.50
79
|
-3.42% |
|
CHF | CH0256379097
|
3.20
14:56:51
|
3.16
07/17/2026
|
+1.27%
+0.04
|
3.18
191
|
3.20
151
|
-6.65% |
|
CHF | CH1110425654
|
22.05
15:13:06
|
22.05
07/17/2026
|
0.00%
0.00
|
22.05
137
|
22.15
248
|
-22.08% |
|
CHF | CH0038863350
|
84.91
15:12:57
|
85.55
07/17/2026
|
-0.75%
-0.64
|
84.90
260
|
84.91
543
|
+8.65% |
|
CHF | IT0004147952
|
11.56
14:15:37
|
11.58
07/17/2026
|
-0.17%
-0.02
|
11.48
393
|
11.58
463
|
-51.45% |
|
CHF | CH0012005267
|
124.16
15:12:47
|
125.00
07/17/2026
|
-0.67%
-0.84
|
124.10
475
|
124.14
471
|
+14.05% |
|
CHF | CH0212186248
|
39.80
09:01:33
|
39.80
07/17/2026
|
0.00%
0.00
|
39.40
144
|
39.80
673
|
+3.50% |
|
CHF | CH0000816824
|
4.645
15:12:49
|
4.785
07/17/2026
|
-2.93%
-0.14
|
4.64
245
|
4.655
1,000
|
+47.96% |
|
CHF | CH0003420806
|
150.50
14:46:22
|
149.00
07/17/2026
|
+1.01%
+1.50
|
150.50
53
|
151.50
4
|
+24.69% |
|
CHF | CH0111677362
|
15.44
14:54:52
|
15.62
07/17/2026
|
-1.15%
-0.18
|
15.36
100
|
15.50
179
|
+14.85% |
|
CHF | CH0024608827
|
681.20
15:13:01
|
684.60
07/17/2026
|
-0.50%
-3.40
|
681.00
45
|
681.40
103
|
-30.31% |
|
CHF | CH0118530366
|
4.395
14:36:04
|
4.515
07/17/2026
|
-2.66%
-0.12
|
4.38
20
|
4.405
165
|
-28.22% |
|
CHF | CH0252620700
|
51.50
07/15/2026
|
52.00
07/14/2026
|
-0.96%
-0.50
|
46.00
3
|
51.50
3
|
+14.44% |
|
CHF | CH1261338102
|
420.00
13:41:18
|
432.00
07/17/2026
|
-2.78%
-12.00
|
420.00
30
|
422.00
3
|
-3.14% |
|
CHF | CH0284142913
|
435.00
07/17/2026
|
434.00
07/16/2026
|
+0.23%
+1.00
|
433.00
33
|
437.00
19
|
+4.82% |
|
CHF | CH1110760852
|
43.85
15:11:34
|
41.75
07/17/2026
|
+5.03%
+2.10
|
43.85
944
|
43.90
1,989
|
+59.96% |
|
CHF | CH0006089921
|
62.80
14:01:59
|
62.00
07/17/2026
|
+1.29%
+0.80
|
63.00
2
|
63.80
105
|
-2.36% |
|
CHF | CH0018294154
|
146.70
15:10:00
|
147.40
07/17/2026
|
-0.47%
-0.70
|
146.70
65
|
146.90
3
|
+2.72% |
|
CHF | CH1107979838
|
20.58
15:10:03
|
20.70
07/17/2026
|
-0.58%
-0.12
|
20.56
301
|
20.64
220
|
+30.85% |
|
CHF | CH0003671440
|
3.02
15:09:26
|
3.08
07/17/2026
|
-1.95%
-0.06
|
3.02
5,219
|
3.045
2,524
|
-3.30% |
|
CHF | CH0012032113
|
338.80
15:11:31
|
339.60
07/17/2026
|
-0.24%
-0.80
|
338.60
11
|
339.00
33
|
+1.61% |
|
CHF | CH1499059983
|
333.80
15:12:45
|
334.20
07/17/2026
|
-0.12%
-0.40
|
333.70
470
|
333.80
42
|
+1.83% |
|
CHF | CH1263676327
|
50.00
14:25:18
|
50.60
07/17/2026
|
-1.19%
-0.60
|
50.00
5
|
50.20
18
|
+16.59% |
|
CHF | CH1243598427
|
65.24
15:12:45
|
65.74
07/17/2026
|
-0.76%
-0.50
|
65.20
123
|
65.24
567
|
+13.66% |
|
CHF | CH1276028821
|
15.14
15:07:14
|
15.42
07/17/2026
|
-1.82%
-0.28
|
15.14
2,750
|
15.24
1,455
|
+22.38% |
|
CHF | CH0024638212
|
261.50
15:03:31
|
261.00
07/17/2026
|
+0.19%
+0.50
|
261.50
354
|
262.00
698
|
-7.28% |
|
CHF | CH0024638196
|
271.40
15:11:29
|
270.20
07/17/2026
|
+0.44%
+1.20
|
271.20
289
|
271.60
252
|
-9.69% |
|
CHF | CH0002277314
|
17.80
07/17/2026
|
18.70
07/16/2026
|
-4.81%
-0.90
|
17.80
84
|
18.60
146
|
-13.59% |
|
CHF | CH1248667003
|
321.00
14:47:39
|
326.00
07/17/2026
|
-1.53%
-5.00
|
320.00
11
|
322.00
12
|
+28.85% |
|
CHF | CH0406705126
|
70.40
15:09:30
|
72.10
07/17/2026
|
-2.36%
-1.70
|
70.30
74
|
70.80
251
|
+17.05% |
|
CHF | CH0032816131
|
101.00
07/17/2026
|
101.50
07/16/2026
|
-0.49%
-0.50
|
101.00
4,354
|
102.00
950
|
+0.50% |
|
CHF | CH0239229302
|
139.80
15:09:11
|
140.00
07/17/2026
|
-0.14%
-0.20
|
139.60
1
|
139.80
46
|
+28.91% |
|
CHF | CH1256740924
|
94.90
15:12:15
|
95.36
07/17/2026
|
-0.48%
-0.46
|
94.88
160
|
94.94
374
|
+4.95% |
|
CHF | IL0010855885
|
1.08
14:13:10
|
1.035
07/17/2026
|
+4.35%
+0.045
|
1.05
1,500
|
1.07
5,000
|
-12.29% |
|
CHF | CH1429326825
|
73.45
15:10:49
|
73.75
07/17/2026
|
-0.41%
-0.30
|
73.45
28
|
73.55
227
|
-0.63% |
|
CHF | CH0435377954
|
13.81
15:12:52
|
13.94
07/17/2026
|
-0.93%
-0.13
|
13.80
336
|
13.82
7
|
+22.93% |
|
CHF | CH0418792922
|
155.95
15:12:28
|
158.40
07/17/2026
|
-1.55%
-2.45
|
155.90
171
|
156.00
601
|
-2.58% |
|
CHF | CH0013396012
|
56.00
14:55:07
|
56.30
07/17/2026
|
-0.53%
-0.30
|
56.00
134
|
56.50
125
|
+6.63% |
|
CHF | CH1484953687
|
26.45
14:55:29
|
26.55
07/17/2026
|
-0.38%
-0.10
|
26.40
133
|
26.60
338
|
-26.96% |
|
CHF | CH0001319265
|
2,990.00
14:37:05
|
2,990.00
07/17/2026
|
0.00%
0.00
|
2,990.00
87
|
3,010.00
9
|
-15.30% |
|
CHF | CH0496451508
|
8.415
15:11:03
|
8.22
07/17/2026
|
+2.37%
+0.195
|
8.41
922
|
8.43
416
|
-9.17% |
|
CHF | CH0012549785
|
206.00
15:09:02
|
205.40
07/17/2026
|
+0.29%
+0.60
|
206.00
28
|
206.20
223
|
-0.82% |
|
CHF | CH0008038389
|
132.80
15:10:29
|
132.80
07/17/2026
|
0.00%
0.00
|
132.70
13
|
132.90
298
|
+7.79% |
|
CHF | CH0011484067
|
652.00
15:02:01
|
662.00
07/17/2026
|
-1.51%
-10.00
|
651.00
34
|
653.00
38
|
+15.94% |
|
CHF | CH0002178181
|
22.98
15:12:45
|
23.28
07/17/2026
|
-1.29%
-0.30
|
22.96
126
|
23.02
449
|
+15.25% |
|
CHF | CH0002361068
|
33.80
09:01:33
|
33.60
07/17/2026
|
+0.60%
+0.20
|
32.60
204
|
33.50
278
|
+13.13% |
|
CHF | CH1175448666
|
100.00
15:11:26
|
99.16
07/17/2026
|
+0.85%
+0.84
|
99.98
165
|
100.05
48
|
+6.10% |
|
CHF | CH0038388911
|
143.40
15:06:15
|
143.00
07/17/2026
|
+0.28%
+0.40
|
143.30
100
|
143.50
95
|
-2.99% |
|
CHF | CH1386220409
|
42.44
15:11:54
|
42.58
07/17/2026
|
-0.33%
-0.14
|
42.40
414
|
42.44
509
|
+0.38% |
|
CHF | CH0014852781
|
940.80
15:13:03
|
953.40
07/17/2026
|
-1.32%
-12.60
|
940.40
29
|
940.80
45
|
+3.99% |
|
CHF | CH0126881561
|
135.15
15:13:06
|
138.30
07/17/2026
|
-2.28%
-3.15
|
135.10
325
|
135.15
482
|
+4.10% |
|
CHF | CH0008742519
|
627.50
15:10:00
|
634.00
07/17/2026
|
-1.03%
-6.50
|
627.00
56
|
627.50
151
|
+10.17% |
|
CHF | CH1548235246
|
40.16
15:11:43
|
40.24
07/17/2026
|
-0.20%
-0.08
|
40.08
228
|
40.16
223
|
-17.37% |
|
CHF | CH0012100191
|
178.20
15:11:56
|
180.00
07/17/2026
|
-1.00%
-1.80
|
178.20
29
|
178.60
14
|
+40.08% |
|
CHF | CH0012453913
|
67.60
15:09:51
|
68.35
07/17/2026
|
-1.10%
-0.75
|
67.55
16
|
67.65
189
|
-14.13% |
|
CHF | CH0012255151
|
201.80
15:13:08
|
206.30
07/17/2026
|
-2.18%
-4.50
|
201.60
16
|
201.90
66
|
+22.62% |
|
CHF | CH0012255144
|
40.15
15:08:53
|
40.95
07/17/2026
|
-1.95%
-0.80
|
40.00
330
|
40.15
470
|
+18.83% |
|
CHF | CH0231351104
|
179.00
14:56:55
|
179.50
07/17/2026
|
-0.28%
-0.50
|
178.00
60
|
179.00
8
|
+10.12% |
|
CHF | CH0527044959
|
50.80
12:00:38
|
51.00
07/17/2026
|
-0.39%
-0.20
|
50.60
10
|
51.00
1,911
|
-7.94% |
|
CHF | CH0011178255
|
134.20
14:46:56
|
135.00
07/17/2026
|
-0.59%
-0.80
|
133.60
16
|
134.80
37
|
-18.08% |
|
CHF | CH0244767585
|
42.13
15:12:30
|
42.54
07/17/2026
|
-0.96%
-0.41
|
42.13
719
|
42.14
1,469
|
+15.10% |
|
CHF | CH0542483745
|
41.85
14:59:20
|
41.90
07/17/2026
|
-0.12%
-0.05
|
41.60
23
|
41.85
152
|
-0.71% |
|
CHF | CH0014786500
|
162.20
14:53:41
|
164.00
07/17/2026
|
-1.10%
-1.80
|
162.00
13
|
162.20
74
|
+8.61% |
|
CHF | CH0305285295
|
12.75
14:05:25
|
12.90
07/17/2026
|
-1.16%
-0.15
|
12.70
337
|
12.90
373
|
-33.85% |
|
CHF | CH0311864901
|
671.80
15:12:34
|
666.20
07/17/2026
|
+0.84%
+5.60
|
671.60
18
|
672.20
68
|
+72.64% |
|
CHF | CH0021545667
|
809.00
14:53:34
|
819.00
07/17/2026
|
-1.22%
-10.00
|
806.00
5
|
811.00
10
|
+12.50% |
|
CHF | CH0530235594
|
18.78
15:13:00
|
18.88
07/17/2026
|
-0.53%
-0.10
|
18.72
413
|
18.80
4
|
-14.18% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
9
|
600.00
101
|
+3.45% |
|
CHF | CH0012335540
|
80.80
15:07:34
|
81.20
07/17/2026
|
-0.49%
-0.40
|
80.70
8
|
80.80
145
|
+26.28% |
|
CHF | LI0315487269
|
95.50
15:00:16
|
96.90
07/17/2026
|
-1.44%
-1.40
|
95.30
7
|
95.50
60
|
+14.81% |
|
CHF | CH0528751586
|
162.20
15:00:46
|
163.60
07/17/2026
|
-0.86%
-1.40
|
162.00
23
|
162.40
90
|
+9.50% |
|
CHF | CH0305951201
|
163.50
14:34:15
|
162.50
07/17/2026
|
+0.62%
+1.00
|
162.00
208
|
163.50
339
|
+21.27% |
|
CHF | CH0002619481
|
1,955.00
14:29:00
|
1,960.00
07/17/2026
|
-0.26%
-5.00
|
1,955.00
39
|
1,965.00
64
|
+0.51% |
|
CHF | CH1276062754
|
11.06
14:45:35
|
10.64
07/17/2026
|
+3.95%
+0.42
|
11.00
80
|
11.06
801
|
-18.90% |
|
CHF | CH0461929603
|
17.20
14:38:58
|
17.25
07/17/2026
|
-0.29%
-0.05
|
17.70
389
|
17.80
55
|
-30.16% |
|
CHF | CH0019396990
|
380.60
15:00:03
|
377.60
07/17/2026
|
+0.79%
+3.00
|
380.20
2
|
381.20
28
|
+15.12% |
|
CHF | CH0276534614
|
62.60
14:47:57
|
63.00
07/17/2026
|
-0.63%
-0.40
|
62.50
303
|
62.90
200
|
-22.98% |
|
CHF | CH0312309682
|
51.00
09:01:33
|
52.00
07/17/2026
|
-1.92%
-1.00
|
51.00
14
|
54.20
147
|
+13.04% |
|
CHF | CH0148052126
|
2,180.00
15:08:32
|
2,170.00
07/17/2026
|
+0.46%
+10.00
|
2,160.00
9
|
2,200.00
22
|
-2.69% |
|
CHF | CH0493891243
|
10,600.00
14:49:59
|
10,950.00
07/17/2026
|
-3.20%
-350.00
|
10,550.00
1
|
10,600.00
2
|
+23.87% |
|
CHF | CH0011075394
|
616.40
15:13:07
|
624.40
07/17/2026
|
-1.28%
-8.00
|
616.20
507
|
616.60
328
|
+3.76% |