Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:40:00
|
Day high
06/29/2026 -
17:40:00
|
Day low
06/29/2026 -
12:09:00
|
YTD % |
|---|---|---|---|
|
20,040.99
+86.63
(
+0.43% )
|
20,040.99
|
19,905.30
|
+10.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,040.99
17:40:00
|
19,954.36
06/26/2026
|
+0.43%
+86.63
|
-
-
|
-
-
|
+10.00% |
|
CHF | CH0012221716
|
85.44
17:38:42
|
84.52
06/26/2026
|
+1.09%
+0.92
|
0.00
125
|
0.00
1,723
|
+42.72% |
|
CHF | CH1169360919
|
79.70
17:31:25
|
80.35
06/26/2026
|
-0.81%
-0.65
|
0.00
200
|
0.00
350
|
+30.54% |
|
CHF | CH0029850754
|
0.0442
17:31:25
|
0.0438
06/26/2026
|
+0.91%
+0.0004
|
0.0444
1,000
|
0.0444
20,000
|
-20.94% |
|
CHF | CH0012138605
|
15.10
17:37:36
|
14.86
06/26/2026
|
+1.62%
+0.24
|
15.40
200
|
15.40
2,000
|
-35.73% |
|
CHF | CH0008967926
|
44.60
12:25:52
|
46.80
06/26/2026
|
-6.30%
-3.00
|
47.40
1
|
47.40
205
|
+20.20% |
|
CHF | CH0478634105
|
12.40
17:31:25
|
12.45
06/26/2026
|
-0.40%
-0.05
|
12.30
100
|
12.70
632
|
-6.74% |
|
CHF | CH0432492467
|
54.54
17:31:25
|
55.20
06/26/2026
|
-1.20%
-0.66
|
0.00
180
|
0.00
155
|
-12.77% |
|
CHF | CH0008837566
|
212.50
17:31:25
|
211.50
06/26/2026
|
+0.47%
+1.00
|
207.50
40
|
214.00
500
|
+3.68% |
|
CHF | CH0024590272
|
192.60
17:31:25
|
190.20
06/26/2026
|
+1.26%
+2.40
|
180.00
5
|
197.00
95
|
-11.53% |
|
CHF | CH1430134226
|
42.76
17:31:26
|
44.74
06/26/2026
|
-4.43%
-1.98
|
0.00
164
|
0.00
1,858
|
+2.69% |
|
CHF | AT0000A3EPA4
|
17.38
17:31:25
|
17.41
06/26/2026
|
-0.17%
-0.03
|
17.50
5
|
17.50
350
|
+121.78% |
|
CHF | CH0019107025
|
189.50
17:31:25
|
188.00
06/26/2026
|
+0.80%
+1.50
|
189.50
93
|
194.50
30
|
-10.48% |
|
CHF | CH0110240600
|
3.555
17:31:25
|
3.60
06/26/2026
|
-1.25%
-0.045
|
3.54
2,744
|
3.70
10,770
|
-31.56% |
|
CHF | CH1425684714
|
56.20
17:31:25
|
56.50
06/26/2026
|
-0.53%
-0.30
|
0.00
2,230
|
57.00
101
|
+9.60% |
|
CHF | CH0011339204
|
5.91
17:31:25
|
5.95
06/26/2026
|
-0.67%
-0.04
|
0.00
470
|
6.10
9,124
|
+55.76% |
|
CHF | CH0404880129
|
0.60
16:56:16
|
0.60
06/26/2026
|
-0.83%
-0.005
|
0.575
3,439
|
0.62
2,000
|
-12.32% |
|
CHF | CH0127480363
|
107.20
17:31:25
|
111.20
06/26/2026
|
-3.60%
-4.00
|
106.60
30
|
116.20
20
|
-33.65% |
|
CHF | CH0023405456
|
54.85
17:31:25
|
53.75
06/26/2026
|
+2.05%
+1.10
|
52.90
185
|
55.00
3,140
|
+14.02% |
|
CHF | CH1176493729
|
72.90
17:31:25
|
71.90
06/26/2026
|
+1.39%
+1.00
|
72.00
400
|
0.00
15
|
+20.03% |
|
CHF | AT0000KTMI02
|
17.80
17:31:25
|
18.14
06/26/2026
|
-1.87%
-0.34
|
17.00
20
|
17.80
10
|
+29.76% |
|
CHF | CH0009002962
|
1,138.00
17:33:22
|
1,149.00
06/26/2026
|
-0.96%
-11.00
|
1,136.00
1
|
1,155.00
15
|
-12.02% |
|
CHF | CH0011432447
|
52.40
17:31:25
|
51.90
06/26/2026
|
+0.96%
+0.50
|
52.20
200
|
53.00
845
|
-5.12% |
|
CHF | CH0038389992
|
47.90
17:31:25
|
47.60
06/26/2026
|
+0.63%
+0.30
|
47.50
10
|
47.50
7
|
+5.90% |
|
CHF | CH0350665672
|
79.00
09:47:24
|
78.50
06/26/2026
|
+0.64%
+0.50
|
78.00
76
|
79.50
95
|
+15.44% |
|
CHF | CH0531751755
|
119.10
17:31:25
|
119.30
06/26/2026
|
-0.17%
-0.20
|
115.90
100
|
119.50
50
|
+18.82% |
|
CHF | CH0009691608
|
378.50
17:31:25
|
372.50
06/26/2026
|
+1.61%
+6.00
|
374.00
1
|
379.00
169
|
+20.36% |
|
CHF | CH1101098163
|
894.00
17:31:25
|
904.00
06/26/2026
|
-1.11%
-10.00
|
900.00
1
|
0.00
1
|
+15.75% |
|
CHF | CH0315966322
|
181.40
17:31:25
|
180.60
06/26/2026
|
+0.44%
+0.80
|
184.00
10
|
183.80
5
|
-19.19% |
|
CHF | CH0028422100
|
6.82
17:31:25
|
7.00
06/26/2026
|
-2.57%
-0.18
|
6.80
2,000
|
7.20
2,000
|
-30.69% |
|
CHF | CH0210362643
|
26.00
17:31:25
|
26.00
06/26/2026
|
0.00%
0.00
|
26.00
76
|
26.50
50
|
+6.56% |
|
CHF | CH0130293662
|
136.10
17:31:35
|
137.60
06/26/2026
|
-1.09%
-1.50
|
139.00
5
|
138.00
390
|
-18.29% |
|
CHF | CH0001473559
|
1,090.00
17:31:25
|
1,080.00
06/26/2026
|
+0.93%
+10.00
|
1,065.00
10
|
1,095.00
50
|
+9.76% |
|
CHF | CH0238627142
|
194.00
17:31:25
|
196.50
06/26/2026
|
-1.27%
-2.50
|
190.00
55
|
196.50
117
|
+25.48% |
|
CHF | CH1485899350
|
33.60
17:31:25
|
33.40
06/26/2026
|
+0.60%
+0.20
|
33.00
407
|
33.60
5,451
|
+35.77% |
|
CHF | CH0002432174
|
319.00
17:31:25
|
320.00
06/26/2026
|
-0.31%
-1.00
|
311.50
9
|
323.50
15
|
-13.16% |
|
CHF | CH0025536027
|
471.00
17:31:25
|
478.50
06/26/2026
|
-1.57%
-7.50
|
0.00
140
|
500.00
24
|
-12.52% |
|
CHF | CH0212255803
|
153.20
17:31:25
|
153.40
06/26/2026
|
-0.13%
-0.20
|
151.00
113
|
165.00
50
|
+9.42% |
|
CHF | CH0008207356
|
1,620.00
17:31:25
|
1,640.00
06/26/2026
|
-1.22%
-20.00
|
1,580.00
6
|
0.00
1
|
+31.20% |
|
CHF | CH0244017502
|
141.20
17:31:25
|
142.80
06/26/2026
|
-1.12%
-1.60
|
144.00
5
|
150.00
86
|
-47.11% |
|
CHF | CH0126639464
|
20.05
17:31:25
|
20.25
06/26/2026
|
-0.99%
-0.20
|
19.10
26
|
20.30
400
|
+70.17% |
|
CHF | CH1278877563
|
140.50
17:31:25
|
141.50
06/26/2026
|
-0.71%
-1.00
|
139.00
515
|
149.50
50
|
-12.65% |
|
CHF | CH0225173167
|
95.30
17:31:25
|
95.10
06/26/2026
|
+0.21%
+0.20
|
94.10
70
|
95.50
40
|
-4.28% |
|
CHF | CH0024666528
|
7.32
17:31:25
|
7.66
06/26/2026
|
-4.44%
-0.34
|
0.00
7
|
0.00
150
|
+409.31% |
|
CHF | CH0524026959
|
23.30
17:31:25
|
23.50
06/26/2026
|
-0.85%
-0.20
|
23.20
250
|
23.60
250
|
+0.86% |
|
CHF | CH0008702190
|
118.40
17:31:25
|
118.60
06/26/2026
|
-0.17%
-0.20
|
117.20
500
|
124.40
100
|
-6.61% |
|
CHF | CH0014345117
|
303.00
17:31:25
|
305.50
06/26/2026
|
-0.82%
-2.50
|
293.00
100
|
317.00
14
|
+6.45% |
|
CHF | CH0210483332
|
189.90
17:31:26
|
186.80
06/26/2026
|
+1.66%
+3.10
|
189.90
9
|
0.00
38
|
+8.57% |
|
CHF | CH0012142631
|
7.15
17:31:25
|
7.31
06/26/2026
|
-2.19%
-0.16
|
7.31
1,000
|
7.31
1,950
|
+13.71% |
|
CHF | CH0025343259
|
50.00
17:31:25
|
51.40
06/26/2026
|
-2.72%
-1.40
|
50.00
124
|
51.00
1,812
|
-4.28% |
|
CHF | CH0360826991
|
393.40
17:31:25
|
393.20
06/26/2026
|
+0.05%
+0.20
|
380.00
10
|
399.00
1
|
+74.76% |
|
CHF | NL0011832936
|
66.70
17:31:25
|
65.90
06/26/2026
|
+1.21%
+0.80
|
71.50
100
|
71.50
60
|
-37.36% |
|
CHF | CH0001624714
|
55.20
17:31:25
|
55.60
06/26/2026
|
-0.72%
-0.40
|
55.00
231
|
55.60
1,476
|
-19.65% |
|
CHF | CH1330780979
|
22.80
12:46:31
|
23.40
06/26/2026
|
-2.56%
-0.60
|
22.50
20
|
24.00
110
|
+95.00% |
|
CHF | CH0030486770
|
159.20
17:31:25
|
159.80
06/26/2026
|
-0.38%
-0.60
|
0.00
250
|
170.00
282
|
-2.32% |
|
CHF | CH0126673539
|
62.10
17:31:25
|
61.60
06/26/2026
|
+0.81%
+0.50
|
62.80
150
|
62.80
250
|
+7.32% |
|
CHF | CH0042615283
|
8.79
17:31:25
|
8.30
06/26/2026
|
+5.90%
+0.49
|
0.00
226
|
8.80
200
|
+39.50% |
|
CHF | CH1486524122
|
51.80
17:31:25
|
52.30
06/26/2026
|
-0.96%
-0.50
|
51.60
80
|
53.50
800
|
-18.79% |
|
CHF | CH0582581713
|
272.00
17:31:25
|
275.00
06/26/2026
|
-1.09%
-3.00
|
275.00
120
|
278.50
1
|
-21.09% |
|
CHF | CH1216478797
|
75.60
17:34:57
|
73.40
06/26/2026
|
+3.00%
+2.20
|
72.10
700
|
75.75
66
|
- |
|
CHF | CH0024736404
|
66.40
15:52:54
|
69.20
06/26/2026
|
-4.05%
-2.80
|
66.00
99
|
69.20
131
|
+25.36% |
|
CHF | CH0022268228
|
16.10
17:31:25
|
16.32
06/26/2026
|
-1.35%
-0.22
|
16.02
62
|
16.90
250
|
-14.38% |
|
CHF | CH0012829898
|
879.00
17:31:25
|
885.00
06/26/2026
|
-0.68%
-6.00
|
852.00
4
|
0.00
60
|
+20.41% |
|
CHF | CH0016440353
|
691.50
17:34:23
|
699.00
06/26/2026
|
-1.07%
-7.50
|
688.00
100
|
705.00
87
|
+27.21% |
|
CHF | CH0516131684
|
83.00
17:31:25
|
83.40
06/26/2026
|
-0.48%
-0.40
|
82.20
74
|
83.00
19
|
-4.14% |
|
CHF | CH1262055788
|
2.72
17:31:25
|
2.40
06/26/2026
|
+13.33%
+0.32
|
2.70
520
|
2.70
4,227
|
+196.30% |
|
CHF | CH0009320091
|
9.50
17:31:25
|
9.80
06/26/2026
|
-3.06%
-0.30
|
9.40
300
|
10.00
8,138
|
-13.66% |
|
CHF | CH0319416936
|
253.00
17:31:25
|
253.80
06/26/2026
|
-0.32%
-0.80
|
255.00
1
|
255.00
209
|
+0.79% |
|
CHF | CH0003541510
|
742.00
17:31:25
|
751.00
06/26/2026
|
-1.20%
-9.00
|
732.00
20
|
760.00
6
|
-14.07% |
|
CHF | CH0045825517
|
16.75
17:31:25
|
16.90
06/26/2026
|
-0.89%
-0.15
|
16.55
2,500
|
17.00
700
|
-3.70% |
|
CHF | CH1335392721
|
185.80
17:31:25
|
178.25
06/26/2026
|
+4.24%
+7.55
|
190.00
21
|
186.00
200
|
+9.96% |
|
CHF | CH0360674466
|
85.70
17:31:25
|
85.65
06/26/2026
|
+0.06%
+0.05
|
84.00
1,000
|
0.00
128
|
-12.33% |
|
CHF | CH0102659627
|
0.065
17:31:25
|
0.066
06/26/2026
|
-1.52%
-0.001
|
0.10
138
|
0.069
14,460
|
-54.95% |
|
CHF | CH0030170408
|
539.00
17:32:06
|
544.20
06/26/2026
|
-0.96%
-5.20
|
543.80
3
|
540.00
40
|
-12.17% |
|
CHF | CH1169151003
|
41.60
17:31:25
|
42.40
06/26/2026
|
-1.89%
-0.80
|
0.00
959
|
42.32
600
|
-20.90% |
|
CHF | CH0010645932
|
3,412.00
17:38:12
|
3,393.00
06/26/2026
|
+0.56%
+19.00
|
0.00
16
|
3,416.00
1
|
+7.85% |
|
CHF | CH0189396655
|
23.80
17:31:25
|
23.60
06/26/2026
|
+0.85%
+0.20
|
24.00
200
|
23.90
49
|
+11.85% |
|
CHF | CH0001340204
|
2,340.00
17:31:25
|
2,300.00
06/26/2026
|
+1.74%
+40.00
|
2,220.00
90
|
2,350.00
68
|
+25.34% |
|
CHF | CH0012949464
|
238.00
15:38:08
|
240.00
06/26/2026
|
-0.83%
-2.00
|
234.00
21
|
238.00
72
|
+5.26% |
|
CHF | CH1173567111
|
41.30
17:31:25
|
41.20
06/26/2026
|
+0.24%
+0.10
|
0.00
25
|
41.30
1,080
|
+258.26% |
|
CHF | CH0466642201
|
208.00
17:31:25
|
209.00
06/26/2026
|
-0.48%
-1.00
|
208.00
47
|
207.80
70
|
-0.10% |
|
CHF | CH0239518779
|
135.20
17:31:25
|
135.80
06/26/2026
|
-0.44%
-0.60
|
134.60
25
|
135.40
345
|
+14.50% |
|
CHF | CH0003583256
|
5.35
06/26/2026
|
6.20
06/25/2026
|
-13.71%
-0.85
|
5.40
1,850
|
6.20
251,142
|
-23.57% |
|
CHF | CH0012214059
|
72.22
17:31:25
|
75.08
06/26/2026
|
-3.81%
-2.86
|
0.00
306
|
0.00
980
|
-3.45% |
|
CHF | CH0030380734
|
216.50
17:31:25
|
219.50
06/26/2026
|
-1.37%
-3.00
|
0.00
100
|
0.00
10
|
+51.59% |
|
CHF | CH0001341608
|
4,140.00
17:31:25
|
4,120.00
06/26/2026
|
+0.98%
+40.00
|
4,100.00
2
|
4,140.00
3
|
+1.49% |
|
CHF | CH0363463438
|
6.89
17:34:31
|
6.86
06/26/2026
|
+0.44%
+0.03
|
0.00
3,162
|
6.85
4,701
|
+61.22% |
|
CHF | CH0023868554
|
71.40
17:31:25
|
70.90
06/26/2026
|
+0.71%
+0.50
|
71.00
28
|
74.00
6
|
-7.32% |
|
CHF | CH1431598916
|
174.60
17:31:25
|
172.60
06/26/2026
|
+1.16%
+2.00
|
0.00
5
|
172.80
200
|
+74.70% |
|
CHF | CH0006372897
|
1,266.00
17:31:25
|
1,294.00
06/26/2026
|
-2.16%
-28.00
|
0.00
5
|
1,292.00
40
|
-41.18% |
|
CHF | CH1338987303
|
172.40
17:31:25
|
174.40
06/26/2026
|
-1.15%
-2.00
|
172.20
200
|
180.00
70
|
+6.08% |
|
CHF | CH0325094297
|
152.50
17:31:25
|
152.50
06/26/2026
|
0.00%
0.00
|
152.50
351
|
154.50
500
|
+5.54% |
|
CHF | CH0187624256
|
125.00
15:37:31
|
126.00
06/26/2026
|
-0.79%
-1.00
|
123.00
19
|
125.00
90
|
-11.89% |
|
CHF | CH0102484968
|
69.12
17:31:25
|
68.16
06/26/2026
|
+1.41%
+0.96
|
67.54
1,000
|
69.50
1,973
|
+9.23% |
|
CHF | CH0017875789
|
264.50
17:31:25
|
257.50
06/26/2026
|
+2.72%
+7.00
|
0.00
10
|
269.50
155
|
-9.97% |
|
CHF | CH0100837282
|
226.50
17:31:25
|
226.50
06/26/2026
|
0.00%
0.00
|
224.00
300
|
234.00
200
|
-18.08% |
|
CHF | CH0009236461
|
100.00
17:31:25
|
99.20
06/26/2026
|
+0.81%
+0.80
|
96.00
400
|
101.20
1,000
|
+11.21% |
|
CHF | CH0420462266
|
10.75
17:31:25
|
10.80
06/26/2026
|
-0.46%
-0.05
|
11.20
10
|
11.20
600
|
-2.26% |
|
CHF | CH0010702154
|
41.55
17:31:25
|
41.25
06/26/2026
|
+0.73%
+0.30
|
40.90
12
|
41.85
112
|
-35.65% |
|
CHF | CH0012268360
|
1.29
17:31:25
|
1.255
06/26/2026
|
+2.79%
+0.035
|
1.235
8,000
|
1.29
14,695
|
+2.03% |
|
CHF | CH0025238863
|
194.80
17:39:40
|
193.70
06/26/2026
|
+0.57%
+1.10
|
188.00
192
|
0.00
81
|
+13.11% |
|
CHF | CH0325814116
|
18.96
17:31:25
|
18.28
06/26/2026
|
+3.72%
+0.68
|
0.00
100
|
19.05
100
|
-33.48% |
|
CHF | CH0371153492
|
44.75
17:31:25
|
44.90
06/26/2026
|
-0.33%
-0.15
|
0.00
5
|
45.90
1,010
|
-12.65% |
|
CHF | NL0010733960
|
12.90
17:31:25
|
13.00
06/26/2026
|
-0.77%
-0.10
|
12.00
100
|
13.00
100
|
0.00% |
|
CHF | CH0022427626
|
471.00
17:31:25
|
447.50
06/26/2026
|
+5.25%
+23.50
|
450.00
11
|
470.00
2
|
+51.69% |
|
CHF | CH0190891181
|
16.44
17:31:25
|
16.62
06/26/2026
|
-1.08%
-0.18
|
16.40
500
|
17.00
200
|
+21.31% |
|
CHF | LI0355147575
|
104.00
17:31:25
|
105.00
06/26/2026
|
-0.95%
-1.00
|
102.40
100
|
107.00
100
|
+25.30% |
|
CHF | CH0010570759
|
97,700.00
17:31:25
|
97,100.00
06/26/2026
|
+0.62%
+600.00
|
96,500.00
1
|
98,100.00
1
|
-16.58% |
|
CHF | CH0010570767
|
9,515.00
17:32:54
|
9,510.00
06/26/2026
|
+0.05%
+5.00
|
9,530.00
1
|
0.00
2
|
-17.95% |
|
CHF | CH0025751329
|
79.58
17:34:37
|
78.78
06/26/2026
|
+1.02%
+0.80
|
79.00
100
|
79.00
4
|
-3.38% |
|
CHF | CH0013841017
|
539.60
17:32:34
|
534.60
06/26/2026
|
+0.94%
+5.00
|
0.00
100
|
0.00
11
|
-0.60% |
|
CHF | CH1252930610
|
111.00
17:31:25
|
111.60
06/26/2026
|
-0.54%
-0.60
|
107.20
139
|
113.00
1,115
|
+20.39% |
|
CHF | CH0039542854
|
6.02
15:37:30
|
6.06
06/26/2026
|
-0.66%
-0.04
|
5.72
1,750
|
6.02
2,150
|
+68.33% |
|
CHF | CH0468525222
|
136.60
17:31:25
|
135.60
06/26/2026
|
+0.74%
+1.00
|
139.00
32
|
139.00
35
|
-13.30% |
|
CHF | CH0386200239
|
82.80
17:31:25
|
80.40
06/26/2026
|
+2.99%
+2.40
|
81.60
910
|
85.00
1,555
|
-8.84% |
|
CHF | CH1129677105
|
7.97
17:33:00
|
7.90
06/26/2026
|
+0.89%
+0.07
|
0.00
1,000
|
7.95
400
|
-29.72% |
|
CHF | CH0208062627
|
30.70
17:31:25
|
31.30
06/26/2026
|
-1.92%
-0.60
|
30.50
245
|
31.80
100
|
-20.96% |
|
CHF | CH0039821084
|
729.00
17:31:25
|
726.00
06/26/2026
|
+0.41%
+3.00
|
715.00
61
|
730.00
225
|
-11.03% |
|
CHF | CH0003390066
|
16.30
17:31:25
|
16.45
06/26/2026
|
-0.91%
-0.15
|
16.30
474
|
16.60
35
|
-19.36% |
|
CHF | CH1251125998
|
0.2095
17:31:25
|
0.2165
06/26/2026
|
-3.23%
-0.007
|
0.203
20,000
|
0.22
3,194
|
-88.61% |
|
CHF | CH0276837694
|
14.00
17:31:25
|
13.84
06/26/2026
|
+1.16%
+0.16
|
13.84
2,600
|
14.10
1,550
|
+4.22% |
|
CHF | CH0011108872
|
350.00
17:31:25
|
352.50
06/26/2026
|
-0.71%
-2.50
|
348.00
500
|
355.00
500
|
-3.69% |
|
CHF | CH0256379097
|
3.18
17:31:25
|
3.18
06/26/2026
|
0.00%
0.00
|
3.10
50
|
3.18
1,134
|
-6.06% |
|
CHF | CH1110425654
|
20.70
17:31:25
|
20.45
06/26/2026
|
+1.22%
+0.25
|
20.70
150
|
21.30
920
|
-27.74% |
|
CHF | CH0038863350
|
84.30
17:39:06
|
83.29
06/26/2026
|
+1.21%
+1.01
|
0.00
460
|
0.00
1,893
|
+5.78% |
|
CHF | IT0004147952
|
12.64
17:31:25
|
12.64
06/26/2026
|
0.00%
0.00
|
12.50
500
|
12.60
1,000
|
-47.00% |
|
CHF | CH0012005267
|
126.20
17:38:25
|
126.28
06/26/2026
|
-0.06%
-0.08
|
0.00
276
|
0.00
1,940
|
+15.22% |
|
CHF | CH0212186248
|
39.60
17:31:25
|
39.80
06/26/2026
|
-0.50%
-0.20
|
39.40
265
|
40.10
150
|
+3.50% |
|
CHF | CH0000816824
|
4.09
17:31:25
|
3.92
06/26/2026
|
+4.34%
+0.17
|
0.00
9,882
|
0.00
691
|
+21.21% |
|
CHF | CH0003420806
|
152.00
17:31:25
|
152.00
06/26/2026
|
0.00%
0.00
|
148.00
9
|
154.50
82
|
+27.20% |
|
CHF | CH0111677362
|
14.84
17:31:25
|
14.50
06/26/2026
|
+2.34%
+0.34
|
14.50
2,499
|
14.96
1,578
|
+6.62% |
|
CHF | CH0024608827
|
650.00
17:32:10
|
651.80
06/26/2026
|
-0.28%
-1.80
|
0.00
180
|
0.00
20
|
-33.65% |
|
CHF | CH0118530366
|
4.30
17:31:25
|
4.265
06/26/2026
|
+0.82%
+0.035
|
4.30
20
|
4.86
500
|
-32.19% |
|
CHF | CH0252620700
|
50.50
06/25/2026
|
50.50
06/24/2026
|
0.00%
0.00
|
45.00
35
|
51.00
24
|
+12.22% |
|
CHF | CH1261338102
|
420.00
17:31:25
|
420.00
06/26/2026
|
0.00%
0.00
|
411.00
2
|
432.00
5
|
-5.83% |
|
CHF | CH0284142913
|
434.00
17:31:25
|
436.00
06/26/2026
|
-0.46%
-2.00
|
434.00
49
|
436.00
700
|
+5.06% |
|
CHF | CH1110760852
|
45.55
17:31:25
|
46.50
06/26/2026
|
-2.04%
-0.95
|
42.40
50
|
47.25
42
|
+78.16% |
|
CHF | CH0006089921
|
64.80
17:31:25
|
64.80
06/26/2026
|
0.00%
0.00
|
60.00
17
|
64.80
839
|
+2.05% |
|
CHF | CH0018294154
|
146.50
17:31:25
|
146.90
06/26/2026
|
-0.27%
-0.40
|
0.00
270
|
148.00
400
|
+2.37% |
|
CHF | CH1107979838
|
26.66
17:31:25
|
25.76
06/26/2026
|
+3.49%
+0.90
|
26.26
150
|
26.98
72
|
+62.83% |
|
CHF | CH0003671440
|
2.965
17:31:25
|
3.005
06/26/2026
|
-1.33%
-0.04
|
2.95
47,595
|
3.04
1,643
|
-5.65% |
|
CHF | CH0012032113
|
344.20
17:31:25
|
342.00
06/26/2026
|
+0.64%
+2.20
|
335.00
2
|
0.00
3
|
+2.33% |
|
CHF | CH1499059983
|
338.80
17:38:50
|
336.00
06/26/2026
|
+0.83%
+2.80
|
0.00
1,208
|
0.00
343
|
+2.38% |
|
CHF | CH1263676327
|
48.20
17:31:25
|
47.90
06/26/2026
|
+0.63%
+0.30
|
47.90
832
|
48.60
50
|
+10.37% |
|
CHF | CH1243598427
|
73.20
17:39:10
|
71.88
06/26/2026
|
+1.84%
+1.32
|
0.00
388
|
0.00
429
|
+24.27% |
|
CHF | CH1276028821
|
15.72
17:31:25
|
15.82
06/26/2026
|
-0.63%
-0.10
|
15.48
1,000
|
0.00
3
|
+25.56% |
|
CHF | CH0024638212
|
257.00
17:31:25
|
257.50
06/26/2026
|
-0.19%
-0.50
|
250.50
20
|
260.00
20
|
-8.53% |
|
CHF | CH0024638196
|
267.00
17:31:25
|
267.80
06/26/2026
|
-0.30%
-0.80
|
265.00
30
|
0.00
2
|
-10.49% |
|
CHF | CH0002277314
|
18.90
15:53:00
|
19.10
06/26/2026
|
-1.05%
-0.20
|
18.20
270
|
19.40
40
|
-7.28% |
|
CHF | CH1248667003
|
294.00
17:31:25
|
296.50
06/26/2026
|
-0.84%
-2.50
|
278.00
35
|
306.00
49
|
+17.19% |
|
CHF | CH0406705126
|
77.50
17:31:25
|
76.30
06/26/2026
|
+1.57%
+1.20
|
0.00
25
|
79.00
40
|
+23.86% |
|
CHF | CH0032816131
|
98.60
17:31:25
|
98.40
06/26/2026
|
+0.20%
+0.20
|
98.20
140
|
98.60
144
|
-2.09% |
|
CHF | CH0239229302
|
133.80
17:31:25
|
134.20
06/26/2026
|
-0.30%
-0.40
|
127.00
100
|
134.40
97
|
+23.57% |
|
CHF | CH1256740924
|
94.02
17:31:25
|
93.54
06/26/2026
|
+0.51%
+0.48
|
93.00
50
|
0.00
2
|
+2.95% |
|
CHF | IL0010855885
|
1.04
17:31:25
|
0.91
06/26/2026
|
+14.29%
+0.13
|
0.00
19
|
1.05
5,000
|
-22.88% |
|
CHF | CH1429326825
|
69.90
17:31:25
|
70.00
06/26/2026
|
-0.14%
-0.10
|
69.50
150
|
0.00
35
|
-5.69% |
|
CHF | CH0435377954
|
13.16
17:31:25
|
13.23
06/26/2026
|
-0.53%
-0.07
|
13.00
40
|
0.00
6,000
|
+16.67% |
|
CHF | CH0418792922
|
163.40
17:31:25
|
167.60
06/26/2026
|
-2.51%
-4.20
|
165.00
24
|
0.00
362
|
+3.08% |
|
CHF | CH0013396012
|
54.70
17:31:25
|
54.30
06/26/2026
|
+0.74%
+0.40
|
0.00
180
|
55.00
1,000
|
+2.84% |
|
CHF | CH1484953687
|
24.90
17:32:47
|
23.50
06/26/2026
|
+5.96%
+1.40
|
24.25
431
|
25.00
1,100
|
-35.35% |
|
CHF | CH0001319265
|
3,080.00
17:31:25
|
3,100.00
06/26/2026
|
-0.65%
-20.00
|
3,050.00
4
|
3,100.00
2
|
-12.18% |
|
CHF | CH0496451508
|
7.875
17:31:25
|
7.74
06/26/2026
|
+1.74%
+0.135
|
7.55
15,000
|
7.97
1,000
|
-14.48% |
|
CHF | CH0012549785
|
190.90
17:31:25
|
194.40
06/26/2026
|
-1.80%
-3.50
|
0.00
100
|
192.00
20
|
-6.13% |
|
CHF | CH0008038389
|
133.20
17:31:35
|
133.70
06/26/2026
|
-0.37%
-0.50
|
133.00
100
|
134.50
300
|
+8.52% |
|
CHF | CH0011484067
|
642.00
17:31:25
|
642.00
06/26/2026
|
0.00%
0.00
|
637.00
50
|
640.00
2
|
+12.43% |
|
CHF | CH0002178181
|
23.18
17:31:25
|
23.10
06/26/2026
|
+0.35%
+0.08
|
23.40
20
|
23.40
125
|
+14.36% |
|
CHF | CH0002361068
|
31.70
13:16:35
|
32.60
06/26/2026
|
-2.76%
-0.90
|
31.60
333
|
32.60
315
|
+9.76% |
|
CHF | CH1175448666
|
106.80
17:34:41
|
106.35
06/26/2026
|
+0.42%
+0.45
|
105.00
25
|
0.00
370
|
+13.79% |
|
CHF | CH0038388911
|
134.60
17:31:25
|
136.50
06/26/2026
|
-1.39%
-1.90
|
0.00
311
|
136.90
36
|
-7.39% |
|
CHF | CH1386220409
|
40.72
17:31:25
|
41.42
06/26/2026
|
-1.69%
-0.70
|
0.00
1,000
|
41.64
554
|
-2.36% |
|
CHF | CH0014852781
|
887.80
17:31:25
|
888.00
06/26/2026
|
-0.02%
-0.20
|
0.00
1
|
885.00
6
|
-3.14% |
|
CHF | CH0126881561
|
129.25
17:32:35
|
127.80
06/26/2026
|
+1.13%
+1.45
|
130.00
20
|
0.00
140
|
-3.80% |
|
CHF | CH0008742519
|
632.50
17:31:25
|
638.50
06/26/2026
|
-0.94%
-6.00
|
630.00
63
|
640.50
70
|
+10.95% |
|
CHF | CH1548235246
|
37.26
17:33:15
|
37.12
06/26/2026
|
+0.38%
+0.14
|
37.50
400
|
37.00
650
|
-23.78% |
|
CHF | CH0012100191
|
163.00
17:31:25
|
162.60
06/26/2026
|
+0.25%
+0.40
|
157.20
15
|
167.00
17
|
+26.54% |
|
CHF | CH0012453913
|
66.15
17:31:25
|
64.80
06/26/2026
|
+2.08%
+1.35
|
65.60
3
|
67.00
200
|
-18.59% |
|
CHF | CH0012255151
|
202.00
17:36:16
|
202.60
06/26/2026
|
-0.30%
-0.60
|
0.00
10
|
205.00
130
|
+20.42% |
|
CHF | CH0012255144
|
39.80
17:36:43
|
40.20
06/26/2026
|
-1.00%
-0.40
|
0.00
100
|
38.80
150
|
+16.66% |
|
CHF | CH0231351104
|
184.50
17:31:25
|
184.00
06/26/2026
|
+0.27%
+0.50
|
180.00
150
|
192.00
58
|
+12.88% |
|
CHF | CH0527044959
|
50.00
17:31:25
|
50.00
06/26/2026
|
0.00%
0.00
|
0.00
2
|
51.00
337
|
-9.75% |
|
CHF | CH0011178255
|
125.40
17:31:25
|
125.80
06/26/2026
|
-0.32%
-0.40
|
120.40
20
|
131.00
50
|
-23.67% |
|
CHF | CH0244767585
|
39.98
17:36:30
|
39.97
06/26/2026
|
+0.03%
+0.01
|
0.00
709
|
0.00
2,428
|
+8.14% |
|
CHF | CH0542483745
|
40.50
17:31:25
|
40.50
06/26/2026
|
0.00%
0.00
|
40.00
310
|
40.70
100
|
-4.03% |
|
CHF | CH0014786500
|
161.40
17:31:25
|
160.00
06/26/2026
|
+0.88%
+1.40
|
160.00
40
|
161.40
100
|
+5.96% |
|
CHF | CH0305285295
|
13.55
17:31:25
|
14.00
06/26/2026
|
-3.21%
-0.45
|
13.50
125
|
13.95
5
|
-28.21% |
|
CHF | CH0311864901
|
684.60
17:32:37
|
669.80
06/26/2026
|
+2.21%
+14.80
|
0.00
44
|
675.00
10
|
+73.57% |
|
CHF | CH0021545667
|
781.00
17:31:25
|
784.00
06/26/2026
|
-0.38%
-3.00
|
769.00
100
|
789.00
50
|
+7.69% |
|
CHF | CH0530235594
|
18.02
17:31:25
|
18.00
06/26/2026
|
+0.11%
+0.02
|
17.52
1,422
|
19.00
200
|
-18.18% |
|
CHF | CH0002609656
|
590.00
09:30:43
|
590.00
06/26/2026
|
-1.67%
-10.00
|
570.00
15
|
600.00
55
|
+3.45% |
|
CHF | CH0012335540
|
73.10
17:31:25
|
73.00
06/26/2026
|
+0.14%
+0.10
|
0.00
50
|
73.60
400
|
+13.53% |
|
CHF | LI0315487269
|
89.10
17:31:25
|
89.00
06/26/2026
|
+0.11%
+0.10
|
87.00
300
|
89.90
50
|
+5.45% |
|
CHF | CH0528751586
|
150.40
17:31:25
|
150.40
06/26/2026
|
0.00%
0.00
|
0.00
2
|
153.20
3
|
+0.67% |
|
CHF | CH0305951201
|
158.00
17:31:25
|
157.00
06/26/2026
|
+0.64%
+1.00
|
156.00
300
|
159.00
950
|
+17.16% |
|
CHF | CH0002619481
|
1,960.00
17:31:25
|
1,955.00
06/26/2026
|
+0.26%
+5.00
|
1,955.00
10
|
1,965.00
50
|
+0.26% |
|
CHF | CH1276062754
|
11.26
17:31:25
|
11.60
06/26/2026
|
-2.93%
-0.34
|
11.40
2,000
|
12.40
50
|
-11.59% |
|
CHF | CH0461929603
|
19.40
17:31:25
|
20.20
06/26/2026
|
-3.96%
-0.80
|
18.40
70
|
20.10
60
|
-18.22% |
|
CHF | CH0019396990
|
362.00
17:31:25
|
360.00
06/26/2026
|
+0.56%
+2.00
|
358.00
5
|
0.00
1
|
+9.76% |
|
CHF | CH0276534614
|
61.20
17:31:25
|
61.60
06/26/2026
|
-0.65%
-0.40
|
60.30
165
|
65.30
1,965
|
-24.69% |
|
CHF | CH0312309682
|
54.80
17:12:36
|
53.60
06/26/2026
|
+1.48%
+0.80
|
53.60
100
|
59.00
95
|
+17.39% |
|
CHF | CH0148052126
|
2,100.00
17:31:25
|
2,080.00
06/26/2026
|
+0.96%
+20.00
|
2,050.00
60
|
2,350.00
20
|
-6.73% |
|
CHF | CH0493891243
|
10,350.00
17:31:25
|
10,200.00
06/26/2026
|
+1.47%
+150.00
|
10,200.00
4
|
10,400.00
7
|
+15.38% |
|
CHF | CH0011075394
|
592.60
17:34:00
|
589.00
06/26/2026
|
+0.61%
+3.60
|
0.00
43
|
0.00
236
|
-2.13% |