SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 17:40:01
Day high
06/08/2026 - 13:27:00
Day low
06/08/2026 - 10:03:00
YTD %
18,852.87
-73.52 ( -0.39% )
18,918.16
18,746.49
+3.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,852.87
17:40:01
18,926.39
06/05/2026
-0.39%
-73.52
-
-
-
-
 +3.48%
CHF | CH0012221716
82.68
17:36:45
83.10
06/05/2026
-0.51%
-0.42
0.00
480
0.00
123
 +40.32%
CHF | CH1169360919
78.55
17:31:44
78.15
06/05/2026
+0.51%
+0.40
78.60
20
79.20
150
 +26.97%
CHF | CH0029850754
0.0432
17:31:44
0.046
06/05/2026
-6.09%
-0.0028
0.042
202,500
0.046
98,040
 -16.97%
CHF | CH0012138605
16.58
17:31:44
16.56
06/05/2026
+0.12%
+0.02
0.00
1,300
0.00
1,500
 -28.37%
CHF | CH0008967926
45.00
09:00:51
44.00
06/05/2026
+2.27%
+1.00
36.40
274
45.00
96
 +11.11%
CHF | CH0478634105
12.95
17:31:44
13.00
06/05/2026
-0.38%
-0.05
12.80
600
12.80
11
 -2.62%
CHF | CH0432492467
53.26
17:36:45
53.12
06/05/2026
+0.26%
+0.14
53.50
29
53.50
750
 -16.06%
CHF | CH0008837566
206.50
17:31:44
203.00
06/05/2026
+1.72%
+3.50
205.00
500
209.00
2,000
 -0.49%
CHF | CH0024590272
191.80
17:31:44
189.20
06/05/2026
+1.37%
+2.60
183.00
160
195.00
150
 -12.00%
CHF | CH1430134226
40.91
17:36:54
42.71
06/05/2026
-4.21%
-1.80
41.00
12
0.00
100
 -1.97%
CHF | AT0000A3EPA4
17.67
17:31:44
17.23
06/05/2026
+2.55%
+0.44
17.50
1,000
0.00
300
 +119.49%
CHF | CH0019107025
182.00
17:31:44
181.50
06/05/2026
+0.28%
+0.50
178.00
2
185.00
614
 -13.57%
CHF | CH0110240600
3.94
17:31:44
3.93
06/05/2026
+0.25%
+0.01
3.82
2,750
4.05
1,000
 -25.29%
CHF | CH1425684714
58.50
17:31:44
58.40
06/05/2026
+0.17%
+0.10
58.40
10
60.00
8
 +13.29%
CHF | CH0011339204
6.48
17:31:44
6.28
06/05/2026
+3.18%
+0.20
6.50
1
6.50
800
 +64.40%
CHF | CH0404880129
0.575
13:30:50
0.585
06/05/2026
-1.71%
-0.01
0.57
8,000
0.64
5,675
 -15.22%
CHF | CH0127480363
116.00
17:31:44
116.80
06/05/2026
-0.68%
-0.80
114.00
22
123.00
100
 -30.31%
CHF | CH0023405456
47.04
17:31:44
47.00
06/05/2026
+0.09%
+0.04
46.72
500
48.00
4,431
 -0.30%
CHF | CH1176493729
68.45
17:32:56
68.55
06/05/2026
-0.15%
-0.10
68.00
200
0.00
70
 +14.44%
CHF | AT0000KTMI02
16.58
17:31:44
16.98
06/05/2026
-2.36%
-0.40
16.00
20
18.40
271
 +21.46%
CHF | CH0009002962
1,117.00
17:31:44
1,137.00
06/05/2026
-1.76%
-20.00
1,128.00
3
0.00
15
 -12.94%
CHF | CH0011432447
49.00
17:31:44
49.70
06/05/2026
-1.41%
-0.70
48.70
50
49.40
300
 -9.14%
CHF | CH0038389992
41.70
17:35:59
42.20
06/05/2026
-1.18%
-0.50
41.00
904
41.00
927
 -6.12%
CHF | CH0350665672
91.50
17:31:44
89.00
06/05/2026
+2.81%
+2.50
88.50
15
92.00
100
 +30.88%
CHF | CH0531751755
118.10
17:31:44
117.90
06/05/2026
+0.17%
+0.20
118.80
5
118.80
29
 +17.43%
CHF | CH0009691608
375.00
17:31:44
379.00
06/05/2026
-1.06%
-4.00
0.00
8
379.00
20
 +22.46%
CHF | CH1101098163
905.00
17:31:44
902.50
06/05/2026
+0.28%
+2.50
920.00
5
0.00
10
 +15.56%
CHF | CH0315966322
171.60
17:31:44
172.20
06/05/2026
-0.35%
-0.60
0.00
1
0.00
20
 -22.95%
CHF | CH0028422100
7.62
17:31:44
7.60
06/05/2026
+0.26%
+0.02
7.36
500
0.00
15
 -24.75%
CHF | CH0210362643
26.60
17:31:44
27.30
06/05/2026
-2.56%
-0.70
26.30
481
26.90
124
 +11.89%
CHF | CH0130293662
144.40
17:31:44
146.30
06/05/2026
-1.30%
-1.90
145.00
3
0.00
69
 -13.12%
CHF | CH0001473559
1,075.00
17:31:44
1,080.00
06/05/2026
-0.46%
-5.00
1,070.00
72
1,095.00
50
 +9.76%
CHF | CH0238627142
175.00
17:38:12
176.00
06/05/2026
-0.57%
-1.00
172.00
517
179.00
58
 +12.39%
CHF | CH1485899350
33.30
17:31:44
33.30
06/05/2026
0.00%
0.00
32.70
400
33.50
408
 +35.37%
CHF | CH0002432174
316.50
17:31:44
315.00
06/05/2026
+0.48%
+1.50
310.00
57
320.00
20
 -14.52%
CHF | CH0025536027
458.50
17:31:44
462.50
06/05/2026
-0.86%
-4.00
0.00
40
472.00
15
 -15.45%
CHF | CH0212255803
162.40
17:31:44
164.40
06/05/2026
-1.22%
-2.00
160.20
70
168.00
69
 +17.26%
CHF | CH0008207356
1,620.00
17:31:44
1,630.00
06/05/2026
-0.61%
-10.00
1,590.00
10
1,630.00
8
 +30.40%
CHF | CH0244017502
183.80
17:31:44
186.20
06/05/2026
-1.29%
-2.40
180.00
222
197.00
33
 -31.04%
CHF | CH0126639464
17.22
17:31:44
16.82
06/05/2026
+2.38%
+0.40
16.00
380
17.30
120
 +41.34%
CHF | CH1278877563
148.00
17:31:44
150.00
06/05/2026
-1.33%
-2.00
148.00
401
161.50
24
 -7.41%
CHF | CH0225173167
95.05
17:37:56
94.95
06/05/2026
+0.11%
+0.10
94.05
150
97.50
21
 -4.43%
CHF | CH0024666528
5.00
17:31:44
5.36
06/05/2026
-6.72%
-0.36
0.00
1,000
5.10
1,750
 +256.38%
CHF | CH0524026959
24.00
17:31:44
24.10
06/05/2026
-0.41%
-0.10
24.00
2,296
24.10
250
 +3.43%
CHF | CH0008702190
152.20
17:31:44
151.80
06/05/2026
+0.26%
+0.40
150.00
100
152.80
10
 +19.53%
CHF | CH0014345117
282.00
17:31:44
282.00
06/05/2026
0.00%
0.00
275.00
18
285.00
10
 -1.74%
CHF | CH0210483332
164.95
17:36:32
164.65
06/05/2026
+0.18%
+0.30
163.80
100
166.00
250
 -4.30%
CHF | CH0012142631
7.08
17:31:44
7.305
06/05/2026
-3.08%
-0.225
7.02
700
0.00
3,186
 +13.64%
CHF | CH0025343259
48.85
17:31:44
48.70
06/05/2026
+0.31%
+0.15
48.00
583
50.60
1,000
 -9.31%
CHF | CH0360826991
348.00
17:31:44
346.00
06/05/2026
+0.58%
+2.00
340.00
250
351.00
50
 +53.78%
CHF | NL0011832936
70.80
17:31:54
72.80
06/05/2026
-2.75%
-2.00
70.00
739
73.00
150
 -30.80%
CHF | CH0001624714
58.60
17:31:44
57.80
06/05/2026
+1.38%
+0.80
58.00
350
59.00
150
 -16.47%
CHF | CH1330780979
22.20
15:38:50
22.90
06/05/2026
-3.06%
-0.70
22.00
500
23.00
250
 +90.83%
CHF | CH0030486770
160.20
17:31:44
161.60
06/05/2026
-0.87%
-1.40
155.00
220
164.80
61
 -1.22%
CHF | CH0126673539
62.60
17:31:44
62.90
06/05/2026
-0.48%
-0.30
0.00
347
63.70
78
 +9.58%
CHF | CH0042615283
7.35
17:31:44
7.45
06/05/2026
-1.34%
-0.10
7.33
5,000
7.66
5,000
 +25.21%
CHF | CH1486524122
50.60
17:31:44
51.50
06/05/2026
-1.75%
-0.90
49.90
195
52.50
200
 -20.03%
CHF | CH0582581713
292.00
17:31:44
295.00
06/05/2026
-1.02%
-3.00
290.00
50
0.00
4
 -15.35%
CHF | CH1216478797
61.40
17:31:44
62.70
06/05/2026
-2.07%
-1.30
60.50
8
0.00
20
 -
CHF | CH0024736404
66.40
17:31:44
67.80
06/05/2026
-2.06%
-1.40
66.00
254
68.80
94
 +22.83%
CHF | CH0022268228
16.54
17:31:44
16.56
06/05/2026
-0.12%
-0.02
16.30
500
16.70
500
 -13.12%
CHF | CH0012829898
858.00
17:31:44
864.00
06/05/2026
-0.69%
-6.00
841.00
10
872.00
15
 +17.55%
CHF | CH0016440353
691.00
17:31:44
695.50
06/05/2026
-0.65%
-4.50
0.00
24
690.00
75
 +26.57%
CHF | CH0516131684
82.40
17:31:44
82.20
06/05/2026
+0.24%
+0.20
82.40
450
83.00
250
 -5.52%
CHF | CH1262055788
1.77
15:20:35
1.75
06/05/2026
+1.14%
+0.02
1.71
40
1.775
1,000
 +116.05%
CHF | CH0009320091
10.00
17:31:44
10.00
06/05/2026
0.00%
0.00
9.76
529
10.00
6,117
 -11.89%
CHF | CH0319416936
229.20
17:31:44
229.40
06/05/2026
-0.09%
-0.20
229.60
20
233.00
12
 -8.90%
CHF | CH0003541510
712.00
17:31:44
712.00
06/05/2026
0.00%
0.00
701.00
600
722.00
6
 -18.54%
CHF | CH0045825517
16.70
17:31:44
16.90
06/05/2026
-1.18%
-0.20
16.60
30
16.85
280
 -3.70%
CHF | CH1335392721
166.90
17:32:26
161.50
06/05/2026
+3.34%
+5.40
0.00
90
167.00
180
 -0.37%
CHF | CH0360674466
84.05
17:31:44
84.10
06/05/2026
-0.06%
-0.05
83.50
48
85.00
200
 -13.92%
CHF | CH0102659627
0.0676
17:31:44
0.0734
06/05/2026
-7.90%
-0.0058
0.066
5,519
0.075
120,470
 -49.90%
CHF | CH0030170408
504.40
17:36:45
508.60
06/05/2026
-0.83%
-4.20
0.00
41
0.00
4
 -17.91%
CHF | CH1169151003
42.44
17:31:44
42.98
06/05/2026
-1.26%
-0.54
0.00
493
0.00
110
 -19.81%
CHF | CH0010645932
2,928.00
17:36:45
2,869.00
06/05/2026
+2.06%
+59.00
0.00
14
0.00
4
 -8.80%
CHF | CH0189396655
23.40
17:31:44
23.40
06/05/2026
0.00%
0.00
23.00
129
23.50
86
 +10.90%
CHF | CH0001340204
2,150.00
17:31:44
2,150.00
06/05/2026
0.00%
0.00
2,110.00
16
0.00
3
 +17.17%
CHF | CH0012949464
248.00
16:57:11
240.00
06/05/2026
+3.33%
+8.00
234.00
21
246.00
25
 +5.26%
CHF | CH1173567111
33.80
17:31:44
34.70
06/05/2026
-2.59%
-0.90
33.00
1
36.30
490
 +201.74%
CHF | CH0466642201
197.90
17:31:44
198.10
06/05/2026
-0.10%
-0.20
196.20
28
0.00
7
 -5.31%
CHF | CH0239518779
140.00
17:31:44
139.40
06/05/2026
+0.43%
+0.60
138.00
25
140.20
217
 +17.54%
CHF | CH0003583256
4.52
17:19:52
5.00
06/05/2026
-9.60%
-0.48
4.52
497
4.98
100
 -28.57%
CHF | CH0012214059
72.62
17:36:32
74.44
06/05/2026
-2.44%
-1.82
0.00
6
0.00
1,151
 -4.27%
CHF | CH0030380734
258.50
17:37:13
260.00
06/05/2026
-0.58%
-1.50
250.00
8
0.00
5
 +79.56%
CHF | CH0001341608
4,160.00
17:31:44
4,140.00
06/05/2026
+0.48%
+20.00
4,140.00
3
4,160.00
7
 +2.48%
CHF | CH0363463438
4.22
17:31:44
4.298
06/05/2026
-1.81%
-0.078
4.336
1,000
4.324
8,700
 +1.01%
CHF | CH0023868554
62.50
17:33:28
65.80
06/05/2026
-5.02%
-3.30
0.00
250
64.50
152
 -13.99%
CHF | CH1431598916
162.20
17:31:45
162.60
06/05/2026
-0.25%
-0.40
154.00
50
163.00
30
 +64.57%
CHF | CH0006372897
1,460.00
17:31:45
1,488.00
06/05/2026
-1.88%
-28.00
1,450.00
5
1,510.00
142
 -32.36%
CHF | CH1338987303
178.20
17:31:44
175.60
06/05/2026
+1.48%
+2.60
166.00
3
192.60
16
 +6.81%
CHF | CH0325094297
151.00
17:31:44
151.50
06/05/2026
-0.33%
-0.50
0.00
2
153.00
485
 +4.84%
CHF | CH0187624256
132.00
17:36:44
126.00
06/05/2026
+4.76%
+6.00
124.00
138
132.00
83
 -11.89%
CHF | CH0102484968
65.42
17:37:39
65.72
06/05/2026
-0.46%
-0.30
0.00
336
65.80
500
 +5.32%
CHF | CH0017875789
257.00
17:31:44
258.50
06/05/2026
-0.58%
-1.50
260.00
2
260.00
70
 -9.62%
CHF | CH0100837282
231.00
17:31:44
262.50
06/05/2026
-12.00%
-31.50
237.00
30
0.00
33
 -5.06%
CHF | CH0009236461
95.30
17:31:44
95.30
06/05/2026
0.00%
0.00
97.20
10
97.20
30
 +6.84%
CHF | CH0420462266
12.65
17:31:44
12.05
06/05/2026
+4.98%
+0.60
13.10
7
13.10
500
 +9.05%
CHF | CH0010702154
53.30
17:31:44
53.90
06/05/2026
-1.11%
-0.60
52.80
350
57.10
30
 -15.91%
CHF | CH0012268360
1.195
17:31:44
1.22
06/05/2026
-2.05%
-0.025
1.22
237
1.20
2,000
 -0.81%
CHF | CH0025238863
192.80
17:39:39
191.85
06/05/2026
+0.50%
+0.95
0.00
119
0.00
1
 +12.03%
CHF | CH0325814116
19.85
17:31:44
20.62
06/05/2026
-3.73%
-0.77
19.90
500
20.50
300
 -24.96%
CHF | CH0371153492
50.40
17:31:44
50.40
06/05/2026
0.00%
0.00
49.00
660
53.00
237
 -1.95%
CHF | NL0010733960
12.70
17:31:44
12.90
06/05/2026
-1.55%
-0.20
12.50
800
13.20
1,400
 -0.77%
CHF | CH0022427626
455.50
17:31:44
464.00
06/05/2026
-1.83%
-8.50
451.00
20
468.00
15
 +57.29%
CHF | CH0190891181
14.68
17:31:44
14.86
06/05/2026
-1.21%
-0.18
14.20
300
15.22
100
 +8.47%
CHF | LI0355147575
100.20
17:31:44
101.00
06/05/2026
-0.79%
-0.80
99.50
675
101.00
2,188
 +20.53%
CHF | CH0010570759
94,500.00
17:31:44
95,600.00
06/05/2026
-1.15%
-1,100.00
95,000.00
1
96,400.00
1
 -17.87%
CHF | CH0010570767
9,180.00
17:31:44
9,255.00
06/05/2026
-0.81%
-75.00
9,145.00
1
9,320.00
1
 -20.15%
CHF | CH0025751329
91.26
17:36:32
91.48
06/05/2026
-0.24%
-0.22
93.00
50
0.00
634
 +12.19%
CHF | CH0013841017
489.30
17:36:32
485.60
06/05/2026
+0.76%
+3.70
478.00
20
490.00
6
 -9.71%
CHF | CH1252930610
105.40
17:31:44
108.20
06/05/2026
-2.59%
-2.80
101.00
19
108.00
100
 +16.72%
CHF | CH0039542854
4.55
17:31:44
4.59
06/05/2026
-0.87%
-0.04
4.40
2,248
4.57
629
 +27.50%
CHF | CH0468525222
137.60
17:31:44
138.80
06/05/2026
-0.86%
-1.20
135.00
2,190
140.00
53
 -11.25%
CHF | CH0386200239
74.10
17:31:46
75.10
06/05/2026
-1.33%
-1.00
75.50
132
79.50
100
 -14.85%
CHF | CH1129677105
8.70
17:31:44
8.66
06/05/2026
+0.46%
+0.04
8.44
1,000
0.00
1,072
 -22.95%
CHF | CH0208062627
30.70
17:31:44
31.20
06/05/2026
-1.60%
-0.50
30.40
243
31.50
220
 -21.21%
CHF | CH0039821084
711.00
17:31:44
707.00
06/05/2026
+0.57%
+4.00
700.00
3
740.00
50
 -13.36%
CHF | CH0003390066
17.20
17:32:29
16.90
06/05/2026
+1.78%
+0.30
17.00
160
17.20
102
 -17.16%
CHF | CH1251125998
0.34
17:31:44
0.344
06/05/2026
-1.16%
-0.004
0.331
20,929
0.34
9,576
 -81.89%
CHF | CH0276837694
14.68
17:31:44
14.72
06/05/2026
-0.27%
-0.04
14.50
219
14.50
30
 +10.84%
CHF | CH0011108872
339.50
17:31:44
337.50
06/05/2026
+0.59%
+2.00
338.50
373
340.00
333
 -7.79%
CHF | CH0256379097
3.14
17:31:44
3.00
06/05/2026
+4.67%
+0.14
2.98
881
3.20
210
 -11.37%
CHF | CH1110425654
20.75
17:31:44
20.75
06/05/2026
0.00%
0.00
20.40
39
21.90
228
 -26.68%
CHF | CH0038863350
76.61
17:39:42
76.96
06/05/2026
-0.45%
-0.35
0.00
1,856
0.00
51
 -2.26%
CHF | IT0004147952
12.20
17:31:44
12.20
06/05/2026
0.00%
0.00
11.70
3,500
13.50
1,000
 -48.85%
CHF | CH0012005267
117.34
17:34:18
117.98
06/05/2026
-0.54%
-0.64
0.00
547
0.00
135
 +7.65%
CHF | CH0212186248
40.60
17:31:44
41.50
06/05/2026
-2.17%
-0.90
40.60
1,000
41.00
600
 +4.01%
CHF | CH0000816824
3.655
17:31:44
3.66
06/05/2026
-0.14%
-0.005
3.50
14,693
3.82
1,600
 +13.17%
CHF | CH0003420806
158.00
17:31:44
159.00
06/05/2026
-0.63%
-1.00
155.50
49
155.50
2
 +33.05%
CHF | CH0111677362
13.24
17:31:44
13.24
06/05/2026
0.00%
0.00
12.80
10
14.00
1,465
 -2.65%
CHF | CH0024608827
713.00
17:38:30
710.80
06/05/2026
+0.31%
+2.20
0.00
166
0.00
22
 -27.65%
CHF | CH0118530366
4.81
17:31:45
4.84
06/05/2026
-0.62%
-0.03
4.80
10,025
5.37
2,698
 -23.05%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
41.00
25
47.00
23
 +5.78%
CHF | CH1261338102
421.00
17:31:44
435.00
06/05/2026
-3.22%
-14.00
411.00
2
431.00
5
 -2.47%
CHF | CH0284142913
433.00
17:31:44
435.00
06/05/2026
-0.46%
-2.00
429.00
50
440.00
2
 +4.82%
CHF | CH1110760852
36.05
17:31:44
36.40
06/05/2026
-0.96%
-0.35
0.00
2
0.00
238
 +39.46%
CHF | CH0006089921
63.80
17:31:44
64.00
06/05/2026
-0.31%
-0.20
62.00
80
64.00
1,102
 +0.79%
CHF | CH0018294154
141.50
17:31:44
141.40
06/05/2026
+0.07%
+0.10
141.40
600
144.00
310
 -1.46%
CHF | CH1107979838
23.82
17:38:21
24.10
06/05/2026
-1.16%
-0.28
23.00
137
24.00
270
 +52.34%
CHF | CH0003671440
3.185
17:31:44
3.215
06/05/2026
-0.93%
-0.03
3.15
9,500
3.29
1,300
 +0.94%
CHF | CH0012032113
328.80
17:31:44
332.20
06/05/2026
-1.02%
-3.40
0.00
11
0.00
2
 -0.60%
CHF | CH1499059983
322.70
17:36:45
327.10
06/05/2026
-1.35%
-4.40
0.00
125
0.00
309
 -0.34%
CHF | CH1263676327
47.70
17:31:44
48.00
06/05/2026
-0.62%
-0.30
47.50
250
49.80
125
 +10.60%
CHF | CH1243598427
64.88
17:39:54
64.40
06/05/2026
+0.75%
+0.48
0.00
3
0.00
17
 +11.34%
CHF | CH1276028821
16.40
17:31:44
17.04
06/05/2026
-3.76%
-0.64
17.00
700
0.00
13
 +35.24%
CHF | CH0024638212
254.00
17:31:44
255.50
06/05/2026
-0.59%
-1.50
252.00
15
255.50
8
 -9.24%
CHF | CH0024638196
265.20
17:31:44
265.00
06/05/2026
+0.08%
+0.20
260.00
15
270.00
9
 -11.43%
CHF | CH0002277314
18.80
06/05/2026
18.60
06/04/2026
+1.08%
+0.20
17.60
565
19.40
40
 -8.74%
CHF | CH1248667003
286.00
17:31:44
291.50
06/05/2026
-1.89%
-5.50
275.00
3
293.00
100
 +15.22%
CHF | CH0406705126
81.10
17:31:44
83.20
06/05/2026
-2.52%
-2.10
75.60
90
0.00
15
 +35.06%
CHF | CH0032816131
97.60
17:31:44
98.20
06/05/2026
-0.61%
-0.60
97.60
2,449
98.00
100
 -2.29%
CHF | CH0239229302
127.40
17:31:45
127.60
06/05/2026
-0.16%
-0.20
123.40
81
130.00
300
 +17.50%
CHF | CH1256740924
89.60
17:37:16
89.46
06/05/2026
+0.16%
+0.14
0.00
170
0.00
65
 -1.54%
CHF | IL0010855885
0.886
17:31:44
0.91
06/05/2026
-2.64%
-0.024
0.886
56
0.99
5,000
 -22.88%
CHF | CH1429326825
77.55
17:31:44
78.35
06/05/2026
-1.02%
-0.80
76.00
143
78.00
100
 +5.57%
CHF | CH0435377954
12.07
17:31:44
12.14
06/05/2026
-0.58%
-0.07
12.45
5
12.45
850
 +7.05%
CHF | CH0418792922
148.00
17:38:07
149.35
06/05/2026
-0.90%
-1.35
147.80
40
147.80
2
 -8.15%
CHF | CH0013396012
50.10
17:31:44
50.80
06/05/2026
-1.38%
-0.70
49.85
20
51.90
96
 -3.79%
CHF | CH1484953687
26.00
17:31:44
27.20
06/05/2026
-4.41%
-1.20
25.80
193
26.95
50
 -25.17%
CHF | CH0001319265
3,370.00
17:39:59
3,350.00
06/05/2026
+0.60%
+20.00
3,380.00
1
3,380.00
6
 -5.10%
CHF | CH0496451508
8.755
17:31:44
8.44
06/05/2026
+3.73%
+0.315
8.90
3
0.00
500
 -6.74%
CHF | CH0012549785
206.40
17:31:44
208.80
06/05/2026
-1.15%
-2.40
0.00
103
0.00
21
 +0.82%
CHF | CH0008038389
127.90
17:31:44
126.70
06/05/2026
+0.95%
+1.20
127.10
500
127.90
149
 +2.84%
CHF | CH0011484067
634.00
17:31:44
637.00
06/05/2026
-0.47%
-3.00
630.00
53
0.00
5
 +11.56%
CHF | CH0002178181
21.88
17:31:44
22.32
06/05/2026
-1.97%
-0.44
21.60
1,145
0.00
800
 +10.50%
CHF | CH0002361068
33.80
17:37:04
33.50
06/05/2026
+0.90%
+0.30
0.00
200
34.00
1,200
 +12.79%
CHF | CH1175448666
95.18
17:35:33
93.98
06/05/2026
+1.28%
+1.20
93.00
100
95.50
20
 +0.56%
CHF | CH0038388911
152.40
17:31:44
153.50
06/05/2026
-0.72%
-1.10
148.70
15
155.00
40
 +4.14%
CHF | CH1386220409
41.46
17:38:48
41.38
06/05/2026
+0.19%
+0.08
42.50
65
41.86
1,379
 -2.45%
CHF | CH0014852781
838.40
17:38:27
841.00
06/05/2026
-0.31%
-2.60
0.00
1
0.00
5
 -8.27%
CHF | CH0126881561
118.10
17:36:32
118.15
06/05/2026
-0.04%
-0.05
0.00
43
117.50
30
 -11.07%
CHF | CH0008742519
646.50
17:36:45
649.00
06/05/2026
-0.39%
-2.50
0.00
10
668.00
5
 +12.77%
CHF | CH1548235246
38.72
17:39:34
38.20
06/05/2026
+1.36%
+0.52
0.00
2,600
0.00
3
 -21.56%
CHF | CH0012100191
155.00
17:34:46
156.50
06/05/2026
-0.96%
-1.50
146.00
100
156.80
5
 +21.79%
CHF | CH0012453913
68.70
17:38:12
70.00
06/05/2026
-1.86%
-1.30
68.50
100
0.00
13
 -12.06%
CHF | CH0012255151
202.30
17:31:53
203.30
06/05/2026
-0.49%
-1.00
199.90
50
0.00
406
 +20.83%
CHF | CH0012255144
40.20
17:31:44
40.25
06/05/2026
-0.12%
-0.05
45.00
1
0.00
1
 +16.80%
CHF | CH0231351104
185.00
17:31:44
183.50
06/05/2026
+0.82%
+1.50
176.00
128
192.00
58
 +12.58%
CHF | CH0527044959
51.00
17:19:49
50.80
06/05/2026
+0.39%
+0.20
50.20
19
51.60
1,764
 -8.30%
CHF | CH0011178255
127.80
17:31:44
130.80
06/05/2026
-2.29%
-3.00
120.00
15
133.60
2
 -20.63%
CHF | CH0244767585
37.84
17:36:32
37.63
06/05/2026
+0.56%
+0.21
38.15
1,000
0.00
12,443
 +1.81%
CHF | CH0542483745
40.00
17:31:44
40.00
06/05/2026
0.00%
0.00
39.50
219
40.40
250
 -5.21%
CHF | CH0014786500
161.60
17:31:44
160.80
06/05/2026
+0.50%
+0.80
0.00
10
162.40
100
 +6.49%
CHF | CH0305285295
13.60
17:31:44
13.25
06/05/2026
+2.64%
+0.35
13.30
399
0.00
1,220
 -32.05%
CHF | CH0311864901
615.80
17:31:44
603.60
06/05/2026
+2.02%
+12.20
0.00
12
0.00
110
 +56.41%
CHF | CH0021545667
763.00
17:31:44
756.00
06/05/2026
+0.93%
+7.00
755.00
6
785.00
100
 +3.85%
CHF | CH0530235594
18.78
17:31:44
19.00
06/05/2026
-1.16%
-0.22
18.56
100
19.00
500
 -13.64%
CHF | CH0002609656
595.00
06/05/2026
600.00
06/02/2026
-0.83%
-5.00
595.00
5
605.00
17
 +2.59%
CHF | CH0012335540
70.70
17:31:44
70.40
06/05/2026
+0.43%
+0.30
67.50
125
71.00
3,763
 +9.49%
CHF | LI0315487269
86.10
17:31:44
85.20
06/05/2026
+1.06%
+0.90
84.00
400
86.20
15
 +0.95%
CHF | CH0528751586
144.00
17:31:44
144.40
06/05/2026
-0.28%
-0.40
141.00
30
145.40
30
 -3.35%
CHF | CH0305951201
157.00
17:31:44
158.50
06/05/2026
-0.95%
-1.50
156.00
500
157.00
11
 +18.28%
CHF | CH0002619481
1,950.00
17:31:44
1,955.00
06/05/2026
-0.26%
-5.00
1,915.00
5
1,965.00
15
 +0.26%
CHF | CH1276062754
13.00
17:36:54
12.88
06/05/2026
+0.93%
+0.12
12.50
1,872
13.70
800
 -1.83%
CHF | CH0461929603
23.00
17:31:44
23.00
06/05/2026
0.00%
0.00
22.00
280
24.00
250
 -6.88%
CHF | CH0019396990
351.60
17:31:46
355.20
06/05/2026
-1.01%
-3.60
345.00
140
354.00
20
 +8.29%
CHF | CH0276534614
64.20
17:31:44
65.10
06/05/2026
-1.38%
-0.90
64.00
300
68.90
50
 -20.42%
CHF | CH0312309682
52.40
16:39:01
52.60
06/05/2026
-0.38%
-0.20
50.40
81
54.20
199
 +14.35%
CHF | CH0148052126
2,080.00
17:31:44
2,110.00
06/05/2026
-1.42%
-30.00
2,080.00
6
2,350.00
20
 -5.38%
CHF | CH0493891243
10,700.00
17:31:44
10,600.00
06/05/2026
+0.94%
+100.00
10,400.00
3
10,800.00
29
 +19.91%
CHF | CH0011075394
548.60
17:36:45
550.20
06/05/2026
-0.29%
-1.60
0.00
232
0.00
5
 -8.57%