Large gap with delayed quotes
|
Last quote
05/04/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,392.88
-158.21
(
-0.85% )
|
-
|
-
|
+0.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,392.88
05/04/2026
|
18,551.09
04/30/2026
|
-0.85%
-158.21
|
-
-
|
-
-
|
+0.95% |
|
CHF | CH0012221716
|
78.42
05/04/2026
|
78.44
04/30/2026
|
-0.03%
-0.02
|
0.00
949
|
0.00
7,629
|
+32.42% |
|
CHF | CH1169360919
|
85.35
05/04/2026
|
83.60
04/30/2026
|
+2.09%
+1.75
|
0.00
1,397
|
0.00
1,578
|
+38.67% |
|
CHF | CH0029850754
|
0.0478
05/04/2026
|
0.0496
04/30/2026
|
-3.63%
-0.0018
|
0.0478
104
|
0.0478
9,430
|
-13.72% |
|
CHF | CH0012138605
|
17.90
05/04/2026
|
17.92
04/30/2026
|
-0.11%
-0.02
|
0.00
362
|
0.00
367
|
-22.58% |
|
CHF | CH0008967926
|
39.80
05/04/2026
|
36.20
04/30/2026
|
+9.94%
+3.60
|
40.20
6
|
39.80
1,103
|
+0.51% |
|
CHF | CH0478634105
|
13.50
05/04/2026
|
13.65
04/30/2026
|
-1.10%
-0.15
|
13.40
100
|
13.65
923
|
+1.12% |
|
CHF | CH0432492467
|
57.92
05/04/2026
|
58.22
04/30/2026
|
-0.52%
-0.30
|
0.00
2,077
|
0.00
483
|
-8.47% |
|
CHF | CH0008837566
|
207.00
05/04/2026
|
213.50
04/30/2026
|
-3.04%
-6.50
|
206.00
62
|
206.00
11
|
+1.47% |
|
CHF | CH0024590272
|
162.20
05/04/2026
|
160.40
04/30/2026
|
+1.12%
+1.80
|
160.80
200
|
0.00
35
|
-24.56% |
|
CHF | CH1430134226
|
40.25
05/04/2026
|
42.76
04/30/2026
|
-5.87%
-2.51
|
0.00
441
|
0.00
665
|
-7.62% |
|
CHF | AT0000A3EPA4
|
12.41
05/04/2026
|
12.43
04/30/2026
|
-0.16%
-0.02
|
0.00
6
|
0.00
2,420
|
+58.09% |
|
CHF | CH0019107025
|
181.50
05/04/2026
|
180.50
04/30/2026
|
+0.55%
+1.00
|
182.00
20
|
180.00
25
|
-13.57% |
|
CHF | CH0110240600
|
4.12
05/04/2026
|
4.13
04/30/2026
|
-0.24%
-0.01
|
4.20
100
|
0.00
18
|
-21.67% |
|
CHF | CH1425684714
|
62.30
05/04/2026
|
62.40
04/30/2026
|
-0.16%
-0.10
|
0.00
401
|
63.10
100
|
+20.85% |
|
CHF | CH0011339204
|
5.40
05/04/2026
|
5.27
04/30/2026
|
+2.47%
+0.13
|
0.00
9
|
5.49
1,790
|
+41.36% |
|
CHF | CH0404880129
|
0.62
05/04/2026
|
0.62
04/30/2026
|
0.00%
0.00
|
0.545
1,700
|
0.00
180
|
-10.14% |
|
CHF | CH0127480363
|
113.80
05/04/2026
|
114.00
04/30/2026
|
-0.18%
-0.20
|
112.00
142
|
0.00
1
|
-32.10% |
|
CHF | CH0023405456
|
42.54
05/04/2026
|
43.00
04/30/2026
|
-1.07%
-0.46
|
0.00
120
|
0.00
324
|
-9.76% |
|
CHF | CH1176493729
|
73.95
05/04/2026
|
70.80
04/30/2026
|
+4.45%
+3.15
|
0.00
5,338
|
0.00
93
|
+23.46% |
|
CHF | AT0000KTMI02
|
15.80
05/04/2026
|
15.78
04/30/2026
|
+0.13%
+0.02
|
15.62
28
|
17.00
227
|
+13.02% |
|
CHF | CH0009002962
|
1,172.00
05/04/2026
|
1,169.00
04/30/2026
|
+0.26%
+3.00
|
0.00
7
|
1,183.00
7
|
-10.26% |
|
CHF | CH0011432447
|
54.80
05/04/2026
|
54.40
04/30/2026
|
+0.74%
+0.40
|
0.00
8
|
0.00
30
|
+0.18% |
|
CHF | CH0038389992
|
44.30
05/04/2026
|
44.15
04/30/2026
|
+0.34%
+0.15
|
44.00
424
|
0.00
45
|
-1.45% |
|
CHF | CH0350665672
|
100.00
05/04/2026
|
106.00
04/30/2026
|
-5.66%
-6.00
|
98.50
18
|
101.00
18
|
+47.06% |
|
CHF | CH0531751755
|
121.20
05/04/2026
|
123.20
04/30/2026
|
-1.62%
-2.00
|
0.00
509
|
0.00
1,104
|
+20.72% |
|
CHF | CH0009691608
|
401.00
05/04/2026
|
407.00
04/30/2026
|
-1.47%
-6.00
|
0.00
21
|
0.00
36
|
+29.56% |
|
CHF | CH1101098163
|
721.50
05/04/2026
|
713.00
04/30/2026
|
+1.19%
+8.50
|
0.00
31
|
0.00
2
|
-7.62% |
|
CHF | CH0315966322
|
186.00
05/04/2026
|
186.80
04/30/2026
|
-0.43%
-0.80
|
0.00
9
|
0.00
20
|
-16.78% |
|
CHF | CH0028422100
|
7.50
05/04/2026
|
7.58
04/30/2026
|
-1.06%
-0.08
|
7.50
1,000
|
7.84
150
|
-25.74% |
|
CHF | CH0210362643
|
27.50
05/04/2026
|
28.40
04/30/2026
|
-3.17%
-0.90
|
27.50
40
|
0.00
1
|
+12.70% |
|
CHF | CH0130293662
|
155.50
05/04/2026
|
156.20
04/30/2026
|
-0.45%
-0.70
|
155.50
3
|
0.00
12
|
-7.66% |
|
CHF | CH0001473559
|
1,065.00
05/04/2026
|
1,080.00
04/30/2026
|
-1.39%
-15.00
|
0.00
1
|
1,080.00
20
|
+8.23% |
|
CHF | CH0238627142
|
160.00
05/04/2026
|
159.50
04/30/2026
|
+0.31%
+0.50
|
155.00
150
|
0.00
25
|
+2.17% |
|
CHF | CH1485899350
|
34.80
05/04/2026
|
35.80
04/30/2026
|
-2.79%
-1.00
|
35.30
105
|
34.30
250
|
+41.46% |
|
CHF | CH0002432174
|
312.00
05/04/2026
|
309.50
04/30/2026
|
+0.81%
+2.50
|
316.50
3
|
0.00
10
|
-15.33% |
|
CHF | CH0025536027
|
517.00
05/04/2026
|
522.00
04/30/2026
|
-0.96%
-5.00
|
517.00
1
|
0.00
3
|
-5.48% |
|
CHF | CH0212255803
|
183.00
05/04/2026
|
185.20
04/30/2026
|
-1.19%
-2.20
|
0.00
1
|
0.00
350
|
+30.53% |
|
CHF | CH0008207356
|
1,520.00
05/04/2026
|
1,460.00
04/30/2026
|
+4.11%
+60.00
|
1,460.00
18
|
1,500.00
4
|
+21.60% |
|
CHF | CH0244017502
|
196.20
05/04/2026
|
194.60
04/30/2026
|
+0.82%
+1.60
|
194.80
60
|
200.50
50
|
-27.33% |
|
CHF | CH0126639464
|
16.08
05/04/2026
|
15.70
04/30/2026
|
+2.42%
+0.38
|
15.50
15
|
16.00
45
|
+35.13% |
|
CHF | CH1278877563
|
149.50
05/04/2026
|
150.00
04/30/2026
|
-0.33%
-0.50
|
149.00
253
|
157.50
25
|
-7.72% |
|
CHF | CH0225173167
|
94.90
05/04/2026
|
95.55
04/30/2026
|
-0.68%
-0.65
|
0.00
153
|
94.85
50
|
-4.48% |
|
CHF | CH0024666528
|
3.66
05/04/2026
|
3.61
04/30/2026
|
+1.39%
+0.05
|
0.00
1,000
|
0.00
450
|
+143.35% |
|
CHF | CH0524026959
|
26.00
05/04/2026
|
26.60
04/30/2026
|
-2.26%
-0.60
|
25.90
250
|
26.20
1,250
|
+11.59% |
|
CHF | CH0008702190
|
141.60
05/04/2026
|
137.40
04/30/2026
|
+3.06%
+4.20
|
0.00
20
|
143.80
20
|
+11.50% |
|
CHF | CH0014345117
|
292.00
05/04/2026
|
294.00
04/30/2026
|
-0.68%
-2.00
|
291.00
29
|
297.00
230
|
+1.74% |
|
CHF | CH0210483332
|
146.10
05/04/2026
|
148.50
04/30/2026
|
-1.62%
-2.40
|
0.00
422
|
0.00
2,893
|
-15.08% |
|
CHF | CH0012142631
|
7.98
05/04/2026
|
8.045
04/30/2026
|
-0.81%
-0.065
|
0.00
15
|
8.30
1,000
|
+11.45% |
|
CHF | CH0025343259
|
47.45
05/04/2026
|
46.60
04/30/2026
|
+1.82%
+0.85
|
48.05
53
|
49.90
62
|
-11.64% |
|
CHF | CH0360826991
|
311.40
05/04/2026
|
307.00
04/30/2026
|
+1.43%
+4.40
|
0.00
1
|
0.00
67
|
+38.40% |
|
CHF | NL0011832936
|
80.30
05/04/2026
|
82.00
04/30/2026
|
-2.07%
-1.70
|
0.00
101
|
0.00
10
|
-23.67% |
|
CHF | CH0001624714
|
59.00
05/04/2026
|
57.60
04/30/2026
|
+2.43%
+1.40
|
0.00
1
|
59.40
1,563
|
-14.74% |
|
CHF | CH1330780979
|
24.10
05/04/2026
|
24.40
04/30/2026
|
-1.23%
-0.30
|
23.60
30
|
24.00
1,000
|
+100.83% |
|
CHF | CH0030486770
|
161.00
05/04/2026
|
157.00
04/30/2026
|
+2.55%
+4.00
|
0.00
1
|
162.00
100
|
-1.59% |
|
CHF | CH0126673539
|
59.90
05/04/2026
|
59.60
04/30/2026
|
+0.50%
+0.30
|
0.00
4
|
0.00
49
|
+4.36% |
|
CHF | CH0042615283
|
7.055
05/04/2026
|
7.11
04/30/2026
|
-0.77%
-0.055
|
7.03
2,000
|
0.00
3,404
|
+18.57% |
|
CHF | CH1486524122
|
52.50
05/04/2026
|
51.90
04/30/2026
|
+1.16%
+0.60
|
0.00
16
|
53.00
100
|
-18.48% |
|
CHF | CH0582581713
|
354.00
05/04/2026
|
343.00
04/30/2026
|
+3.21%
+11.00
|
330.00
50
|
354.50
280
|
+1.58% |
|
CHF | CH0024736404
|
70.80
05/04/2026
|
72.00
04/30/2026
|
-1.67%
-1.20
|
69.20
100
|
70.80
8
|
+28.26% |
|
CHF | CH0022268228
|
16.46
05/04/2026
|
16.80
04/30/2026
|
-2.02%
-0.34
|
0.00
18
|
16.50
209
|
-13.64% |
|
CHF | CH0012829898
|
827.00
05/04/2026
|
817.00
04/30/2026
|
+1.22%
+10.00
|
818.00
50
|
833.00
10
|
+12.52% |
|
CHF | CH0016440353
|
666.50
05/04/2026
|
665.00
04/30/2026
|
+0.23%
+1.50
|
660.50
4
|
0.00
54
|
+21.29% |
|
CHF | CH0516131684
|
85.80
05/04/2026
|
87.80
04/30/2026
|
-2.28%
-2.00
|
0.00
2
|
86.40
47
|
-1.38% |
|
CHF | CH1262055788
|
0.96
05/04/2026
|
0.98
04/30/2026
|
-2.04%
-0.02
|
0.96
481
|
1.01
3,025
|
+18.52% |
|
CHF | CH0009320091
|
9.30
05/04/2026
|
9.32
04/30/2026
|
-0.21%
-0.02
|
9.10
241
|
9.10
4
|
-18.06% |
|
CHF | CH0319416936
|
219.00
05/04/2026
|
221.60
04/30/2026
|
-1.17%
-2.60
|
0.00
124
|
0.00
48
|
-13.03% |
|
CHF | CH0003541510
|
728.00
05/04/2026
|
734.00
04/30/2026
|
-0.82%
-6.00
|
748.00
1
|
747.00
5
|
-16.70% |
|
CHF | CH0045825517
|
18.00
05/04/2026
|
18.00
04/30/2026
|
0.00%
0.00
|
0.00
430
|
18.15
900
|
+2.56% |
|
CHF | CH1335392721
|
164.15
05/04/2026
|
163.80
04/30/2026
|
+0.21%
+0.35
|
0.00
350
|
0.00
102
|
+1.26% |
|
CHF | CH0360674466
|
82.50
05/04/2026
|
83.25
04/30/2026
|
-0.90%
-0.75
|
0.00
104
|
0.00
60
|
-15.56% |
|
CHF | CH0102659627
|
0.0798
05/04/2026
|
0.0804
04/30/2026
|
-0.75%
-0.0006
|
0.075
93
|
0.086
100
|
-45.53% |
|
CHF | CH0030170408
|
520.20
05/04/2026
|
527.20
04/30/2026
|
-1.33%
-7.00
|
0.00
63
|
0.00
23
|
-16.04% |
|
CHF | CH1169151003
|
42.94
05/04/2026
|
42.64
04/30/2026
|
+0.70%
+0.30
|
0.00
387
|
0.00
68
|
-19.89% |
|
CHF | CH0010645932
|
2,762.00
05/04/2026
|
2,785.00
04/30/2026
|
-0.83%
-23.00
|
0.00
10
|
0.00
20
|
-12.21% |
|
CHF | CH0189396655
|
22.90
05/04/2026
|
23.60
04/30/2026
|
-2.97%
-0.70
|
22.80
60
|
23.90
50
|
+8.53% |
|
CHF | CH0001340204
|
2,200.00
05/04/2026
|
2,370.00
04/30/2026
|
-7.17%
-170.00
|
2,240.00
3
|
0.00
120
|
+19.89% |
|
CHF | CH0012949464
|
240.00
05/04/2026
|
236.00
04/30/2026
|
+1.69%
+4.00
|
238.00
29
|
244.00
5
|
+5.26% |
|
CHF | CH1173567111
|
37.00
05/04/2026
|
37.10
04/30/2026
|
-0.27%
-0.10
|
36.00
500
|
37.20
60
|
+221.74% |
|
CHF | CH0466642201
|
208.20
05/04/2026
|
214.00
04/30/2026
|
-2.71%
-5.80
|
0.00
200
|
0.00
153
|
-0.48% |
|
CHF | CH0239518779
|
133.80
05/04/2026
|
136.40
04/30/2026
|
-1.91%
-2.60
|
0.00
2
|
133.80
23
|
+12.82% |
|
CHF | CH0003583256
|
5.70
05/04/2026
|
6.00
04/30/2026
|
-5.00%
-0.30
|
5.70
543
|
6.40
258,334
|
-18.57% |
|
CHF | CH0012214059
|
70.76
05/04/2026
|
72.48
04/30/2026
|
-2.37%
-1.72
|
0.00
2,276
|
0.00
250
|
-9.00% |
|
CHF | CH0030380734
|
229.00
05/04/2026
|
226.50
04/30/2026
|
+1.10%
+2.50
|
0.00
2
|
0.00
52
|
+58.15% |
|
CHF | CH0001341608
|
4,140.00
05/04/2026
|
4,160.00
04/30/2026
|
-0.48%
-20.00
|
4,120.00
3
|
4,180.00
5
|
+2.48% |
|
CHF | CH0363463438
|
3.802
05/04/2026
|
3.684
04/30/2026
|
+3.20%
+0.118
|
0.00
80
|
0.00
84
|
-10.65% |
|
CHF | CH0023868554
|
61.00
05/04/2026
|
61.50
04/30/2026
|
-0.81%
-0.50
|
0.00
2
|
0.00
1
|
-20.26% |
|
CHF | CH1431598916
|
149.00
05/04/2026
|
144.40
04/30/2026
|
+3.19%
+4.60
|
0.00
16
|
0.00
639
|
+50.81% |
|
CHF | CH0006372897
|
1,598.00
05/04/2026
|
1,634.00
04/30/2026
|
-2.20%
-36.00
|
1,590.00
5
|
1,790.00
1
|
-27.36% |
|
CHF | CH1338987303
|
167.40
05/04/2026
|
169.60
04/30/2026
|
-1.30%
-2.20
|
162.60
60
|
0.00
15
|
+1.82% |
|
CHF | CH0325094297
|
158.00
05/04/2026
|
159.00
04/30/2026
|
-0.63%
-1.00
|
159.00
250
|
159.50
600
|
+9.34% |
|
CHF | CH0187624256
|
134.00
05/04/2026
|
135.00
04/30/2026
|
-0.74%
-1.00
|
132.00
3
|
134.00
43
|
-6.29% |
|
CHF | CH0102484968
|
63.76
05/04/2026
|
64.10
04/30/2026
|
-0.53%
-0.34
|
0.00
202
|
0.00
503
|
+2.18% |
|
CHF | CH0017875789
|
270.00
05/04/2026
|
273.00
04/30/2026
|
-1.10%
-3.00
|
275.00
5
|
0.00
1
|
-5.59% |
|
CHF | CH0100837282
|
269.50
05/04/2026
|
279.00
04/30/2026
|
-3.41%
-9.50
|
0.00
2
|
283.50
566
|
-2.53% |
|
CHF | CH0009236461
|
94.20
05/04/2026
|
97.30
04/30/2026
|
-3.19%
-3.10
|
0.00
20
|
94.60
15
|
+5.61% |
|
CHF | CH0420462266
|
10.75
05/04/2026
|
10.75
04/30/2026
|
0.00%
0.00
|
10.30
200
|
11.00
1,820
|
-2.71% |
|
CHF | CH0010702154
|
54.70
05/04/2026
|
54.00
04/30/2026
|
+1.30%
+0.70
|
53.40
810
|
0.00
15
|
-14.66% |
|
CHF | CH0012268360
|
1.23
05/04/2026
|
1.25
04/30/2026
|
-1.60%
-0.02
|
1.22
10,738
|
1.23
1,000
|
0.00% |
|
CHF | CH0025238863
|
172.00
05/04/2026
|
182.70
04/30/2026
|
-5.86%
-10.70
|
0.00
1,140
|
0.00
552
|
+0.44% |
|
CHF | CH0325814116
|
20.00
05/04/2026
|
20.28
04/30/2026
|
-1.38%
-0.28
|
0.00
433
|
0.00
1,036
|
-27.22% |
|
CHF | CH0371153492
|
53.00
05/04/2026
|
52.40
04/30/2026
|
+1.15%
+0.60
|
0.00
31
|
52.00
5
|
+3.11% |
|
CHF | NL0010733960
|
11.35
05/04/2026
|
11.80
04/30/2026
|
-3.81%
-0.45
|
11.30
99
|
11.80
91
|
-12.69% |
|
CHF | CH0022427626
|
300.00
05/04/2026
|
304.00
04/30/2026
|
-1.32%
-4.00
|
298.00
20
|
310.00
25
|
+1.69% |
|
CHF | CH0190891181
|
15.16
05/04/2026
|
14.78
04/30/2026
|
+2.57%
+0.38
|
0.00
410
|
15.42
285
|
+10.66% |
|
CHF | LI0355147575
|
95.50
05/04/2026
|
96.10
04/30/2026
|
-0.62%
-0.60
|
94.00
23
|
95.40
23
|
+13.96% |
|
CHF | CH0010570759
|
99,600.00
05/04/2026
|
100,900.00
04/30/2026
|
-1.29%
-1,300.00
|
99,600.00
1
|
98,000.00
1
|
-14.43% |
|
CHF | CH0010570767
|
9,495.00
05/04/2026
|
9,575.00
04/30/2026
|
-0.84%
-80.00
|
0.00
17
|
0.00
2
|
-18.08% |
|
CHF | CH0025751329
|
78.82
05/04/2026
|
76.74
04/30/2026
|
+2.71%
+2.08
|
0.00
67
|
0.00
234
|
-3.34% |
|
CHF | CH0013841017
|
479.20
05/04/2026
|
479.20
04/30/2026
|
0.00%
0.00
|
0.00
170
|
0.00
116
|
-10.90% |
|
CHF | CH1252930610
|
101.40
05/04/2026
|
103.00
04/30/2026
|
-1.55%
-1.60
|
0.00
6
|
0.00
450
|
+9.39% |
|
CHF | CH0039542854
|
4.48
05/04/2026
|
4.40
04/30/2026
|
+1.82%
+0.08
|
4.25
7,500
|
4.48
450
|
+24.44% |
|
CHF | CH0468525222
|
141.60
05/04/2026
|
141.60
04/30/2026
|
0.00%
0.00
|
0.00
6
|
0.00
15
|
-9.46% |
|
CHF | CH0386200239
|
75.60
05/04/2026
|
76.90
04/30/2026
|
-1.69%
-1.30
|
75.60
80
|
77.00
50
|
-14.29% |
|
CHF | CH1129677105
|
8.45
05/04/2026
|
8.32
04/30/2026
|
+1.56%
+0.13
|
8.45
90
|
0.00
51
|
-24.82% |
|
CHF | CH0208062627
|
34.00
05/04/2026
|
33.80
04/30/2026
|
+0.59%
+0.20
|
33.70
250
|
35.60
150
|
-14.14% |
|
CHF | CH0039821084
|
727.00
05/04/2026
|
725.00
04/30/2026
|
+0.28%
+2.00
|
728.00
2
|
728.00
10
|
-10.91% |
|
CHF | CH0003390066
|
16.30
05/04/2026
|
16.30
04/30/2026
|
0.00%
0.00
|
16.00
110
|
17.05
460
|
-20.10% |
|
CHF | CH1251125998
|
0.352
05/04/2026
|
0.321
04/30/2026
|
+9.66%
+0.031
|
0.00
30,800
|
0.00
51
|
-81.47% |
|
CHF | CH0276837694
|
14.88
05/04/2026
|
14.54
04/30/2026
|
+2.34%
+0.34
|
0.00
486
|
0.00
27
|
+12.05% |
|
CHF | CH0011108872
|
362.00
05/04/2026
|
373.00
04/30/2026
|
-2.95%
-11.00
|
359.50
250
|
367.00
1,000
|
-1.09% |
|
CHF | CH0256379097
|
3.31
05/04/2026
|
3.21
04/30/2026
|
+3.12%
+0.10
|
3.40
110
|
3.34
116
|
-2.22% |
|
CHF | CH1110425654
|
20.85
05/04/2026
|
20.50
04/30/2026
|
+1.71%
+0.35
|
0.00
325
|
0.00
626
|
-26.33% |
|
CHF | CH0038863350
|
78.17
05/04/2026
|
79.05
04/30/2026
|
-1.11%
-0.88
|
0.00
5,023
|
0.00
13,603
|
-0.72% |
|
CHF | IT0004147952
|
13.80
05/04/2026
|
14.30
04/30/2026
|
-3.50%
-0.50
|
0.00
25
|
0.00
1,554
|
-42.14% |
|
CHF | CH0012005267
|
113.84
05/04/2026
|
115.90
04/30/2026
|
-1.78%
-2.06
|
0.00
2,924
|
0.00
1,833
|
+3.87% |
|
CHF | CH0212186248
|
43.40
05/04/2026
|
43.60
04/30/2026
|
-0.46%
-0.20
|
43.40
829
|
43.70
1,464
|
+8.77% |
|
CHF | CH0000816824
|
3.535
05/04/2026
|
3.415
04/30/2026
|
+3.51%
+0.12
|
0.00
675
|
0.00
451
|
+9.31% |
|
CHF | CH0003420806
|
164.50
05/04/2026
|
165.00
04/30/2026
|
-0.30%
-0.50
|
170.00
3
|
0.00
50
|
+37.66% |
|
CHF | CH0111677362
|
13.04
05/04/2026
|
13.00
04/30/2026
|
+0.31%
+0.04
|
0.00
2,500
|
13.26
1,500
|
-4.12% |
|
CHF | CH0024608827
|
869.40
05/04/2026
|
848.00
04/30/2026
|
+2.52%
+21.40
|
0.00
193
|
0.00
69
|
-11.50% |
|
CHF | CH0118530366
|
5.00
05/04/2026
|
4.98
04/30/2026
|
+0.40%
+0.02
|
0.00
2,016
|
4.85
35,900
|
-20.51% |
|
CHF | CH0252620700
|
46.20
04/27/2026
|
45.20
04/24/2026
|
+2.21%
+1.00
|
40.20
10
|
51.00
54
|
+2.67% |
|
CHF | CH1261338102
|
422.00
05/04/2026
|
424.00
04/30/2026
|
-0.47%
-2.00
|
0.00
45
|
443.00
22
|
-5.38% |
|
CHF | CH0284142913
|
443.00
05/04/2026
|
446.00
04/30/2026
|
-0.67%
-3.00
|
439.00
287
|
443.00
44
|
+6.75% |
|
CHF | CH1110760852
|
39.10
05/04/2026
|
38.15
04/30/2026
|
+2.49%
+0.95
|
0.00
4,164
|
0.00
3,872
|
+49.81% |
|
CHF | CH0006089921
|
63.20
05/04/2026
|
63.20
04/30/2026
|
0.00%
0.00
|
62.40
100
|
63.60
200
|
-0.47% |
|
CHF | CH0018294154
|
151.60
05/04/2026
|
156.10
04/30/2026
|
-2.88%
-4.50
|
0.00
77
|
0.00
129
|
+5.64% |
|
CHF | CH1107979838
|
27.02
05/04/2026
|
26.16
04/30/2026
|
+3.29%
+0.86
|
0.00
138
|
27.12
15
|
+70.80% |
|
CHF | CH0003671440
|
3.26
05/04/2026
|
3.255
04/30/2026
|
+0.15%
+0.005
|
0.00
305
|
3.33
9,000
|
+2.35% |
|
CHF | CH0012032113
|
324.80
05/04/2026
|
326.60
04/30/2026
|
-0.55%
-1.80
|
0.00
23
|
0.00
6
|
-2.82% |
|
CHF | CH1499059983
|
316.50
05/04/2026
|
318.40
04/30/2026
|
-0.60%
-1.90
|
0.00
2,910
|
0.00
877
|
-3.56% |
|
CHF | CH1263676327
|
52.20
05/04/2026
|
51.80
04/30/2026
|
+0.77%
+0.40
|
50.00
50
|
53.00
295
|
+20.28% |
|
CHF | CH1243598427
|
62.86
05/04/2026
|
62.54
04/30/2026
|
+0.51%
+0.32
|
0.00
2,725
|
0.00
932
|
+8.68% |
|
CHF | CH1276028821
|
17.00
05/04/2026
|
17.00
04/30/2026
|
0.00%
0.00
|
0.00
6
|
17.30
5,000
|
+34.92% |
|
CHF | CH0024638212
|
259.00
05/04/2026
|
262.00
04/30/2026
|
-1.15%
-3.00
|
0.00
1
|
0.00
44
|
-7.99% |
|
CHF | CH0024638196
|
271.60
05/04/2026
|
273.40
04/30/2026
|
-0.66%
-1.80
|
270.60
15
|
0.00
72
|
-9.22% |
|
CHF | CH0002277314
|
18.20
05/04/2026
|
18.60
04/30/2026
|
-2.15%
-0.40
|
18.20
60
|
19.00
189
|
-11.65% |
|
CHF | CH1248667003
|
277.00
05/04/2026
|
276.50
04/30/2026
|
+0.18%
+0.50
|
276.50
5
|
288.50
25
|
+9.49% |
|
CHF | CH0406705126
|
69.70
05/04/2026
|
67.40
04/30/2026
|
+3.41%
+2.30
|
0.00
1
|
70.10
100
|
+13.15% |
|
CHF | CH0032816131
|
101.00
05/04/2026
|
101.00
04/30/2026
|
0.00%
0.00
|
100.50
121
|
101.50
16
|
+0.50% |
|
CHF | CH0239229302
|
119.00
05/04/2026
|
119.00
04/30/2026
|
0.00%
0.00
|
0.00
1
|
0.00
32
|
+9.58% |
|
CHF | CH1256740924
|
84.42
05/04/2026
|
84.64
04/30/2026
|
-0.26%
-0.22
|
0.00
13
|
0.00
23
|
-7.09% |
|
CHF | IL0010855885
|
1.015
05/04/2026
|
1.09
04/30/2026
|
-6.88%
-0.075
|
1.10
102
|
1.10
6,199
|
-13.98% |
|
CHF | CH1429326825
|
79.85
05/04/2026
|
78.70
04/30/2026
|
+1.46%
+1.15
|
0.00
131
|
79.00
500
|
+7.59% |
|
CHF | CH0435377954
|
12.60
05/04/2026
|
12.67
04/30/2026
|
-0.55%
-0.07
|
0.00
15
|
0.00
25,876
|
+11.11% |
|
CHF | CH0418792922
|
142.50
05/04/2026
|
143.70
04/30/2026
|
-0.84%
-1.20
|
0.00
3,986
|
0.00
2,076
|
-12.36% |
|
CHF | CH0013396012
|
46.15
05/04/2026
|
45.60
04/30/2026
|
+1.21%
+0.55
|
45.75
112
|
46.55
882
|
-12.59% |
|
CHF | CH1484953687
|
28.80
05/04/2026
|
28.00
04/30/2026
|
+2.86%
+0.80
|
0.00
1
|
0.00
2
|
-20.77% |
|
CHF | CH0001319265
|
3,500.00
05/04/2026
|
3,450.00
04/30/2026
|
+1.45%
+50.00
|
3,410.00
3
|
3,500.00
12
|
-0.85% |
|
CHF | CH0496451508
|
7.18
05/04/2026
|
6.895
04/30/2026
|
+4.13%
+0.285
|
0.00
532
|
0.00
1,212
|
-20.66% |
|
CHF | CH0012549785
|
173.80
05/04/2026
|
171.20
04/30/2026
|
+1.52%
+2.60
|
0.00
237
|
0.00
222
|
-16.08% |
|
CHF | CH0008038389
|
132.90
05/04/2026
|
135.30
04/30/2026
|
-1.77%
-2.40
|
0.00
8
|
0.00
15
|
+7.87% |
|
CHF | CH0011484067
|
615.00
05/04/2026
|
643.00
04/30/2026
|
-4.35%
-28.00
|
0.00
4
|
0.00
9
|
+7.71% |
|
CHF | CH0002178181
|
23.36
05/04/2026
|
22.76
04/30/2026
|
+2.64%
+0.60
|
0.00
453
|
0.00
575
|
+15.64% |
|
CHF | CH0002361068
|
32.90
05/04/2026
|
32.90
04/30/2026
|
0.00%
0.00
|
31.60
100
|
0.00
6
|
+10.77% |
|
CHF | CH1175448666
|
84.72
05/04/2026
|
84.50
04/30/2026
|
+0.26%
+0.22
|
0.00
429
|
0.00
263
|
-9.35% |
|
CHF | CH0038388911
|
147.20
05/04/2026
|
148.40
04/30/2026
|
-0.81%
-1.20
|
0.00
2
|
0.00
67
|
-0.14% |
|
CHF | CH1386220409
|
46.70
05/04/2026
|
46.66
04/30/2026
|
+0.09%
+0.04
|
0.00
1,128
|
0.00
35
|
+10.09% |
|
CHF | CH0014852781
|
905.00
05/04/2026
|
916.80
04/30/2026
|
-1.29%
-11.80
|
0.00
33
|
0.00
112
|
-1.29% |
|
CHF | CH0126881561
|
125.35
05/04/2026
|
125.95
04/30/2026
|
-0.48%
-0.60
|
0.00
1,838
|
0.00
1,082
|
-5.65% |
|
CHF | CH0008742519
|
660.00
05/04/2026
|
661.50
04/30/2026
|
-0.23%
-1.50
|
0.00
10
|
0.00
117
|
+14.68% |
|
CHF | CH0010675863
|
392.40
05/04/2026
|
394.80
04/30/2026
|
-0.61%
-2.40
|
0.00
85
|
0.00
104
|
-19.43% |
|
CHF | CH0012100191
|
123.40
05/04/2026
|
117.70
04/30/2026
|
+4.84%
+5.70
|
0.00
1
|
124.50
100
|
-3.97% |
|
CHF | CH0012453913
|
75.00
05/04/2026
|
73.90
04/30/2026
|
+1.49%
+1.10
|
0.00
22
|
0.00
22
|
-5.78% |
|
CHF | CH0012255151
|
178.65
05/04/2026
|
180.75
04/30/2026
|
-1.16%
-2.10
|
0.00
17
|
0.00
5
|
+6.18% |
|
CHF | CH0012255144
|
35.95
05/04/2026
|
36.20
04/30/2026
|
-0.69%
-0.25
|
0.00
11
|
0.00
109
|
+4.32% |
|
CHF | CH0231351104
|
192.00
05/04/2026
|
190.00
04/30/2026
|
+1.05%
+2.00
|
0.00
13
|
192.00
11
|
+17.79% |
|
CHF | CH0527044959
|
52.80
05/04/2026
|
52.60
04/30/2026
|
+0.38%
+0.20
|
50.60
50
|
53.00
6
|
-4.69% |
|
CHF | CH0011178255
|
124.80
05/04/2026
|
124.00
04/30/2026
|
+0.65%
+0.80
|
0.00
1
|
135.40
100
|
-24.27% |
|
CHF | CH0244767585
|
34.22
05/04/2026
|
34.50
04/30/2026
|
-0.81%
-0.28
|
0.00
5,043
|
0.00
32,748
|
-7.41% |
|
CHF | CH0542483745
|
39.10
05/04/2026
|
39.80
04/30/2026
|
-1.76%
-0.70
|
0.00
80
|
39.30
40
|
-7.35% |
|
CHF | CH0014786500
|
178.60
05/04/2026
|
181.60
04/30/2026
|
-1.65%
-3.00
|
0.00
3
|
0.00
285
|
+18.28% |
|
CHF | CH0305285295
|
14.60
05/04/2026
|
14.85
04/30/2026
|
-1.68%
-0.25
|
14.60
47
|
14.85
5
|
-25.13% |
|
CHF | CH0311864901
|
579.80
05/04/2026
|
583.00
04/30/2026
|
-0.55%
-3.20
|
0.00
98
|
0.00
116
|
+50.25% |
|
CHF | CH0021545667
|
808.00
05/04/2026
|
818.00
04/30/2026
|
-1.22%
-10.00
|
808.00
1
|
826.00
40
|
+10.99% |
|
CHF | CH0530235594
|
20.30
05/04/2026
|
20.25
04/30/2026
|
+0.25%
+0.05
|
0.00
30
|
0.00
5
|
-7.73% |
|
CHF | CH0002609656
|
620.00
05/04/2026
|
620.00
04/30/2026
|
0.00%
0.00
|
600.00
24
|
620.00
24
|
+6.90% |
|
CHF | CH0012335540
|
66.00
05/04/2026
|
66.20
04/30/2026
|
-0.30%
-0.20
|
0.00
34
|
0.00
500
|
+2.64% |
|
CHF | LI0315487269
|
83.80
05/04/2026
|
86.00
04/30/2026
|
-2.56%
-2.20
|
83.80
2
|
82.80
3
|
-0.71% |
|
CHF | CH0528751586
|
150.60
05/04/2026
|
152.40
04/30/2026
|
-1.18%
-1.80
|
0.00
300
|
0.00
7
|
+0.80% |
|
CHF | CH0305951201
|
156.00
05/04/2026
|
154.00
04/30/2026
|
+1.30%
+2.00
|
158.50
2
|
156.00
1
|
+16.42% |
|
CHF | CH0002619481
|
2,010.00
05/04/2026
|
2,050.00
04/30/2026
|
-1.95%
-40.00
|
0.00
1
|
2,040.00
1
|
+3.08% |
|
CHF | CH1276062754
|
10.88
05/04/2026
|
10.58
04/30/2026
|
+2.84%
+0.30
|
11.98
35
|
11.06
50
|
-17.07% |
|
CHF | CH0461929603
|
20.50
05/04/2026
|
20.70
04/30/2026
|
-0.97%
-0.20
|
20.50
475
|
21.30
55
|
-17.00% |
|
CHF | CH0019396990
|
278.80
05/04/2026
|
273.00
04/30/2026
|
+2.12%
+5.80
|
278.00
101
|
0.00
15
|
-15.00% |
|
CHF | CH0276534614
|
65.70
05/04/2026
|
65.70
04/30/2026
|
0.00%
0.00
|
0.00
30
|
0.00
3
|
-19.68% |
|
CHF | CH0312309682
|
53.00
05/04/2026
|
53.00
04/30/2026
|
0.00%
0.00
|
50.00
100
|
0.00
50
|
+15.22% |
|
CHF | CH0148052126
|
2,340.00
05/04/2026
|
2,380.00
04/30/2026
|
-1.68%
-40.00
|
2,300.00
30
|
2,370.00
3
|
+4.93% |
|
CHF | CH0493891243
|
11,400.00
05/04/2026
|
11,600.00
04/30/2026
|
-1.72%
-200.00
|
0.00
1
|
0.00
1
|
+28.96% |
|
CHF | CH0011075394
|
540.40
05/04/2026
|
543.80
04/30/2026
|
-0.63%
-3.40
|
0.00
375
|
0.00
4,840
|
-10.20% |