SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/25/2026 - 15:45:00
Day high
03/25/2026 - 13:09:00
Day low
03/25/2026 - 13:33:00
YTD %
17,761.72
+290.64 ( +1.66% )
17,772.75
17,663.96
-2.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,761.72
15:45:00
17,471.08
03/24/2026
+1.66%
+290.64
-
-
-
-
 -2.51%
CHF | CH0012221716
67.04
15:47:02
65.44
03/24/2026
+2.44%
+1.60
67.04
1,282
67.06
154
 +10.50%
CHF | CH1169360919
76.30
15:46:57
74.70
03/24/2026
+2.14%
+1.60
76.25
160
76.55
269
 +21.36%
CHF | CH0029850754
0.039
15:44:17
0.038
03/24/2026
+2.63%
+0.001
0.039
69,046
0.042
108,880
 -31.41%
CHF | CH0012138605
18.48
15:44:53
18.21
03/24/2026
+1.48%
+0.27
18.46
1
18.48
787
 -21.24%
CHF | CH0008967926
32.20
03/24/2026
34.20
03/23/2026
-5.85%
-2.00
32.40
536
35.80
374
 -18.69%
CHF | CH0478634105
13.50
13:42:36
13.60
03/24/2026
-0.74%
-0.10
13.50
97
13.55
25
 +1.87%
CHF | CH0432492467
59.06
15:46:40
58.70
03/24/2026
+0.61%
+0.36
59.08
1,079
59.12
1,111
 -7.24%
CHF | CH0008837566
226.00
15:42:39
222.00
03/24/2026
+1.80%
+4.00
225.00
336
226.00
493
 +8.82%
CHF | CH0024590272
144.40
15:46:48
139.40
03/24/2026
+3.59%
+5.00
144.00
63
144.40
33
 -35.16%
CHF | CH1430134226
44.23
15:46:40
43.93
03/24/2026
+0.68%
+0.30
44.21
683
44.24
11
 +0.83%
CHF | AT0000A3EPA4
9.43
15:46:02
8.265
03/24/2026
+14.10%
+1.165
9.395
601
9.445
481
 +5.29%
CHF | CH0019107025
199.00
15:27:34
196.00
03/24/2026
+1.53%
+3.00
198.50
21
200.00
121
 -6.67%
CHF | CH0110240600
4.41
15:40:12
4.32
03/24/2026
+2.08%
+0.09
4.41
959
4.44
207
 -17.87%
CHF | CH1425684714
59.55
15:45:00
59.55
03/24/2026
0.00%
0.00
59.55
74
59.70
50
 +15.52%
CHF | CH0011339204
5.01
15:39:08
5.01
03/24/2026
0.00%
0.00
4.995
328
5.03
860
 +31.15%
CHF | CH0404880129
0.64
09:01:08
0.615
03/24/2026
+4.07%
+0.025
0.585
2,213
0.635
4,591
 -10.87%
CHF | CH0127480363
116.60
15:42:43
113.20
03/24/2026
+3.00%
+3.40
116.00
69
116.60
38
 -32.46%
CHF | CH0023405456
47.60
15:46:15
46.96
03/24/2026
+1.36%
+0.64
47.54
184
47.64
385
 -0.38%
CHF | CH1176493729
64.00
15:46:45
62.65
03/24/2026
+2.15%
+1.35
63.90
263
64.10
304
 +4.59%
CHF | AT0000KTMI02
13.50
13:21:33
13.72
03/24/2026
-1.60%
-0.22
13.44
5
13.56
5
 -1.86%
CHF | CH0009002962
1,377.00
15:45:26
1,333.00
03/24/2026
+3.30%
+44.00
1,377.00
30
1,380.00
7
 +2.07%
CHF | CH0011432447
52.10
15:35:11
51.20
03/24/2026
+1.76%
+0.90
52.00
342
52.20
243
 -6.40%
CHF | CH0038389992
43.80
15:35:25
42.50
03/24/2026
+3.06%
+1.30
43.80
659
43.95
377
 -5.45%
CHF | CH0350665672
86.00
13:38:26
90.00
03/24/2026
-4.44%
-4.00
86.00
9
87.00
54
 +32.35%
CHF | CH0531751755
124.10
15:43:00
123.80
03/24/2026
+0.24%
+0.30
124.00
102
124.30
238
 +23.31%
CHF | CH0009691608
404.00
15:42:33
409.00
03/24/2026
-1.22%
-5.00
403.00
11
404.00
23
 +32.15%
CHF | CH1101098163
659.50
15:42:42
640.50
03/24/2026
+2.97%
+19.00
659.00
50
659.50
24
 -17.99%
CHF | CH0315966322
203.50
15:43:49
204.50
03/24/2026
-0.49%
-1.00
203.00
77
204.50
121
 -8.50%
CHF | CH0028422100
8.28
14:31:21
8.18
03/24/2026
+1.22%
+0.10
8.22
2,850
8.32
185
 -19.01%
CHF | CH0210362643
28.00
15:34:05
28.30
03/24/2026
-1.06%
-0.30
27.50
458
28.20
174
 +15.98%
CHF | CH0130293662
152.10
15:47:23
150.50
03/24/2026
+1.06%
+1.60
152.20
54
152.40
62
 -10.63%
CHF | CH0001473559
1,190.00
15:30:13
1,195.00
03/24/2026
-0.42%
-5.00
1,180.00
13
1,195.00
56
 +21.44%
CHF | CH0238627142
143.60
15:45:05
142.00
03/24/2026
+1.13%
+1.60
143.00
42
143.60
103
 -9.32%
CHF | CH1485899350
32.00
15:43:14
31.50
03/24/2026
+1.59%
+0.50
32.00
173
32.10
1,023
 +28.05%
CHF | CH0002432174
352.50
15:39:12
346.00
03/24/2026
+1.88%
+6.50
352.00
76
353.00
11
 -6.11%
CHF | CH0025536027
494.50
15:46:12
498.00
03/24/2026
-0.70%
-3.50
494.50
25
497.00
23
 -8.96%
CHF | CH0212255803
164.00
15:40:08
163.80
03/24/2026
+0.12%
+0.20
163.40
49
164.00
18
 +16.83%
CHF | CH0008207356
1,440.00
14:07:55
1,440.00
03/24/2026
0.00%
0.00
1,430.00
2
1,470.00
9
 +15.20%
CHF | CH0244017502
212.00
15:13:31
203.50
03/24/2026
+4.18%
+8.50
211.50
1
213.00
9
 -24.63%
CHF | CH0126639464
12.32
15:35:35
12.24
03/24/2026
+0.65%
+0.08
12.26
17
12.36
94
 +2.86%
CHF | CH1278877563
153.00
10:14:52
153.00
03/24/2026
0.00%
0.00
153.00
296
167.50
66
 -5.56%
CHF | CH0225173167
96.95
15:43:31
95.25
03/24/2026
+1.78%
+1.70
96.95
58
97.05
86
 -4.13%
CHF | CH0524026959
25.60
15:02:22
25.60
03/24/2026
0.00%
0.00
25.60
129
25.70
10,054
 +9.87%
CHF | CH0008702190
124.50
15:15:21
119.50
03/24/2026
+4.18%
+5.00
124.00
212
125.00
130
 -5.91%
CHF | CH0014345117
268.00
14:18:23
265.00
03/24/2026
+1.13%
+3.00
267.00
428
269.00
78
 -7.67%
CHF | CH0210483332
140.65
15:46:45
137.80
03/24/2026
+2.07%
+2.85
140.60
551
140.70
338
 -19.91%
CHF | CH0012142631
7.65
15:45:25
7.285
03/24/2026
+5.01%
+0.365
7.65
1,417
7.665
3
 +1.75%
CHF | CH0025343259
47.05
15:32:49
46.30
03/24/2026
+1.62%
+0.75
47.05
3
47.30
48
 -13.78%
CHF | CH0360826991
250.00
15:44:04
246.80
03/24/2026
+1.30%
+3.20
251.20
42
252.20
57
 +9.69%
CHF | NL0011832936
81.10
15:39:44
76.70
03/24/2026
+5.74%
+4.40
80.90
185
81.20
136
 -27.09%
CHF | CH0001624714
59.00
14:35:25
59.00
03/24/2026
0.00%
0.00
58.40
47
59.00
80
 -14.74%
CHF | CH1330780979
23.00
14:08:23
22.50
03/24/2026
+2.22%
+0.50
22.10
612
22.70
358
 +87.50%
CHF | CH0030486770
143.40
15:42:42
141.00
03/24/2026
+1.70%
+2.40
143.00
67
143.80
71
 -13.81%
CHF | CH0126673539
59.10
15:42:12
58.40
03/24/2026
+1.20%
+0.70
59.00
1,018
59.20
800
 +1.74%
CHF | CH0042615283
4.348
15:45:31
3.98
03/24/2026
+9.25%
+0.368
4.332
199
4.386
752
 -33.11%
CHF | CH1486524122
51.60
15:45:38
49.95
03/24/2026
+3.30%
+1.65
51.50
379
51.70
330
 -22.44%
CHF | CH0582581713
338.00
15:46:33
332.00
03/24/2026
+1.81%
+6.00
338.50
25
340.00
36
 -4.73%
CHF | CH0024736404
70.20
15:37:27
71.00
03/24/2026
-1.13%
-0.80
70.20
1
71.00
39
 +28.62%
CHF | CH0022268228
18.00
15:46:43
17.60
03/24/2026
+2.27%
+0.40
17.96
528
17.98
107
 -7.66%
CHF | CH0012829898
819.00
15:45:44
813.00
03/24/2026
+0.74%
+6.00
817.00
53
820.00
109
 +10.61%
CHF | CH0016440353
626.00
15:45:26
618.00
03/24/2026
+1.29%
+8.00
625.00
45
626.50
4
 +12.47%
CHF | CH0516131684
87.40
14:35:03
88.20
03/24/2026
-0.91%
-0.80
87.40
72
88.00
50
 +1.38%
CHF | CH1262055788
0.82
15:31:35
0.82
03/24/2026
0.00%
0.00
0.82
18,508
0.888
5,967
 +1.23%
CHF | CH0009320091
9.06
14:34:26
9.26
03/24/2026
-2.16%
-0.20
9.02
182
9.14
1,071
 -18.41%
CHF | CH0319416936
251.00
15:37:33
245.40
03/24/2026
+2.28%
+5.60
250.80
48
251.00
18
 -2.54%
CHF | CH0003541510
739.00
15:25:36
718.00
03/24/2026
+2.92%
+21.00
737.00
11
742.00
27
 -17.85%
CHF | CH0045825517
18.50
15:27:22
18.45
03/24/2026
+0.27%
+0.05
18.45
623
18.60
597
 +5.13%
CHF | CH1335392721
147.70
15:47:05
143.50
03/24/2026
+2.93%
+4.20
147.50
997
147.80
593
 -11.47%
CHF | CH0360674466
90.30
15:42:39
89.75
03/24/2026
+0.61%
+0.55
90.20
2
90.30
269
 -8.14%
CHF | CH0102659627
0.116
11:40:50
0.125
03/24/2026
-7.20%
-0.009
0.116
15,867
0.123
37,867
 -14.68%
CHF | CH0030170408
541.60
15:47:22
535.80
03/24/2026
+1.08%
+5.80
541.60
116
542.00
116
 -13.52%
CHF | CH1169151003
41.42
15:47:14
41.06
03/24/2026
+0.88%
+0.36
41.30
411
41.42
187
 -23.40%
CHF | CH0010645932
2,640.00
15:45:26
2,627.00
03/24/2026
+0.49%
+13.00
2,639.00
3
2,640.00
8
 -16.50%
CHF | CH0189396655
23.30
15:03:18
23.50
03/24/2026
-0.85%
-0.20
23.30
375
23.40
121
 +11.37%
CHF | CH0001340204
2,130.00
15:22:17
2,160.00
03/24/2026
-1.39%
-30.00
2,140.00
3
2,160.00
28
 +17.71%
CHF | CH0012949464
234.00
14:48:19
234.00
03/24/2026
0.00%
0.00
230.00
1
234.00
80
 +2.63%
CHF | CH1173567111
35.20
15:47:25
32.75
03/24/2026
+7.48%
+2.45
35.15
7
35.40
10
 +184.78%
CHF | CH0466642201
203.80
15:45:55
200.00
03/24/2026
+1.90%
+3.80
203.60
240
203.80
258
 -4.40%
CHF | CH0239518779
132.00
15:45:00
129.60
03/24/2026
+1.85%
+2.40
131.60
94
132.00
650
 +9.27%
CHF | CH0003583256
5.90
15:17:16
5.90
03/24/2026
0.00%
0.00
4.20
297
5.90
220
 -15.71%
CHF | CH0012214059
66.52
15:47:12
65.52
03/24/2026
+1.53%
+1.00
66.50
670
66.56
104
 -15.74%
CHF | CH0024666528
2.775
12:02:59
2.65
03/24/2026
+4.72%
+0.125
2.76
7,000
2.795
5,036
 +76.20%
CHF | CH0030380734
177.00
15:44:03
175.40
03/24/2026
+0.91%
+1.60
176.60
130
177.20
12
 +21.13%
CHF | CH0001341608
4,160.00
15:22:30
4,180.00
03/24/2026
-0.48%
-20.00
4,160.00
2
4,200.00
13
 +3.47%
CHF | CH0363463438
3.245
15:42:06
3.13
03/24/2026
+3.67%
+0.115
3.245
1,548
3.26
7,027
 -26.44%
CHF | CH0023868554
67.80
15:42:40
66.70
03/24/2026
+1.65%
+1.10
67.60
83
67.80
67
 -12.81%
CHF | CH1431598916
102.40
15:47:18
97.90
03/24/2026
+4.60%
+4.50
102.40
66
102.80
59
 -0.91%
CHF | CH0006372897
1,538.00
15:43:25
1,508.00
03/24/2026
+1.99%
+30.00
1,538.00
2
1,542.00
16
 -31.45%
CHF | CH1338987303
171.40
15:40:01
170.00
03/24/2026
+0.82%
+1.40
171.00
5
171.40
126
 +3.41%
CHF | CH0325094297
152.00
15:40:13
150.00
03/24/2026
+1.33%
+2.00
152.00
20
152.50
101
 +3.81%
CHF | CH0187624256
139.50
14:32:23
137.00
03/24/2026
+1.82%
+2.50
136.50
5
139.00
76
 -4.20%
CHF | CH0102484968
58.48
15:46:15
57.32
03/24/2026
+2.02%
+1.16
58.48
395
58.52
115
 -8.14%
CHF | CH0017875789
278.00
15:42:08
275.00
03/24/2026
+1.09%
+3.00
277.50
116
279.00
186
 -3.85%
CHF | CH0100837282
255.50
15:43:28
253.00
03/24/2026
+0.99%
+2.50
255.00
99
256.00
77
 -8.50%
CHF | CH0009236461
110.00
15:31:40
111.50
03/24/2026
-1.35%
-1.50
110.00
119
112.00
356
 +25.00%
CHF | CH0420462266
10.20
15:29:30
10.55
03/24/2026
-3.32%
-0.35
10.10
80
10.20
2,522
 -4.52%
CHF | CH0010702154
50.30
15:47:16
47.70
03/24/2026
+5.45%
+2.60
50.10
31
50.30
6
 -25.59%
CHF | CH0012268360
1.295
14:46:04
1.30
03/24/2026
-0.38%
-0.005
1.285
5,730
1.32
1,159
 +5.69%
CHF | CH0025238863
172.70
15:45:29
172.30
03/24/2026
+0.23%
+0.40
172.60
112
172.75
68
 +0.61%
CHF | CH0325814116
23.16
15:44:28
22.62
03/24/2026
+2.39%
+0.54
23.14
217
23.18
199
 -17.69%
CHF | CH0371153492
50.20
15:44:04
50.30
03/24/2026
-0.20%
-0.10
50.10
709
50.30
27
 -2.14%
CHF | NL0010733960
11.50
15:13:44
11.70
03/24/2026
-1.71%
-0.20
11.45
142
11.60
232
 -10.00%
CHF | CH0022427626
290.00
15:40:13
275.50
03/24/2026
+5.26%
+14.50
290.00
9
291.50
15
 -6.61%
CHF | CH0190891181
15.16
15:38:57
15.10
03/24/2026
+0.40%
+0.06
15.16
61
15.24
4,770
 +10.22%
CHF | LI0355147575
99.60
15:31:56
100.00
03/24/2026
-0.40%
-0.40
99.30
321
99.70
123
 +19.33%
CHF | CH0010570759
110,000.00
15:46:43
110,000.00
03/24/2026
0.00%
0.00
110,000.00
4
110,600.00
3
 -5.50%
CHF | CH0010570767
10,860.00
15:47:21
10,740.00
03/24/2026
+1.12%
+120.00
10,850.00
12
10,860.00
10
 -7.33%
CHF | CH0025751329
74.32
15:46:26
72.46
03/24/2026
+2.57%
+1.86
74.38
818
74.42
146
 -11.14%
CHF | CH0013841017
488.40
15:46:51
476.70
03/24/2026
+2.45%
+11.70
488.20
92
488.50
115
 -11.36%
CHF | CH1252930610
105.60
15:37:42
106.40
03/24/2026
-0.75%
-0.80
105.40
203
105.80
50
 +14.78%
CHF | CH0039542854
3.87
14:51:40
3.98
03/24/2026
-2.76%
-0.11
3.83
25
3.91
3,356
 +10.56%
CHF | CH0468525222
146.80
15:40:38
144.60
03/24/2026
+1.52%
+2.20
146.80
80
147.20
40
 -7.54%
CHF | CH0386200239
80.50
11:11:58
80.30
03/24/2026
+0.25%
+0.20
80.30
39
81.20
55
 -8.96%
CHF | CH1129677105
8.73
15:44:41
8.68
03/24/2026
+0.58%
+0.05
8.67
1,131
8.75
1,355
 -22.78%
CHF | CH0208062627
35.10
15:02:04
34.60
03/24/2026
+1.45%
+0.50
35.00
121
35.15
26
 -12.63%
CHF | CH0039821084
732.00
15:42:58
720.00
03/24/2026
+1.67%
+12.00
726.00
1
736.00
3
 -11.76%
CHF | CH0003390066
15.92
15:33:55
16.06
03/24/2026
-0.87%
-0.14
15.84
89
16.02
367
 -21.27%
CHF | CH1251125998
0.3975
15:46:08
0.379
03/24/2026
+4.88%
+0.0185
0.388
2,579
0.40
17,195
 -80.05%
CHF | CH0276837694
15.52
15:43:56
15.32
03/24/2026
+1.31%
+0.20
15.52
210
15.54
173
 +15.36%
CHF | CH0011108872
378.00
15:46:55
372.50
03/24/2026
+1.48%
+5.50
377.50
43
378.50
60
 +1.78%
CHF | CH0256379097
3.42
15:37:35
3.365
03/24/2026
+1.63%
+0.055
3.37
95
3.42
321
 -0.59%
CHF | CH1110425654
27.65
15:38:54
26.00
03/24/2026
+6.35%
+1.65
27.60
317
27.70
283
 -8.13%
CHF | CH0038863350
76.69
15:47:15
76.48
03/24/2026
+0.27%
+0.21
76.68
1,226
76.70
126
 -2.87%
CHF | IT0004147952
14.50
15:46:14
14.20
03/24/2026
+2.11%
+0.30
14.46
160
14.60
199
 -40.46%
CHF | CH0012005267
119.82
15:47:21
117.48
03/24/2026
+1.99%
+2.34
119.78
958
119.82
463
 +7.19%
CHF | CH0212186248
42.20
15:07:42
42.50
03/24/2026
-0.71%
-0.30
42.10
1,076
42.20
242
 +6.52%
CHF | CH0000816824
3.846
15:46:46
3.766
03/24/2026
+2.12%
+0.08
3.842
545
3.85
167
 +16.45%
CHF | CH0003420806
143.00
15:31:10
137.50
03/24/2026
+4.00%
+5.50
141.00
45
144.00
94
 +15.06%
CHF | CH0111677362
10.94
15:30:22
10.06
03/24/2026
+8.75%
+0.88
10.88
17
11.00
638
 -26.03%
CHF | CH0024608827
833.00
15:46:53
804.40
03/24/2026
+3.56%
+28.60
832.60
54
833.00
14
 -18.12%
CHF | CH0118530366
5.16
13:24:25
5.09
03/24/2026
+1.38%
+0.07
5.12
2,316
5.16
17
 -19.08%
CHF | CH0252620700
47.00
03/24/2026
45.20
03/16/2026
+3.98%
+1.80
47.20
2
49.40
95
 +4.44%
CHF | CH1261338102
415.00
15:46:11
415.00
03/24/2026
0.00%
0.00
415.00
8
417.00
47
 -6.95%
CHF | CH0284142913
453.00
03/24/2026
452.00
03/23/2026
+0.22%
+1.00
450.00
81
454.00
192
 +9.16%
CHF | CH1110760852
27.25
15:38:50
24.75
03/24/2026
+10.10%
+2.50
27.25
388
27.30
109
 -5.17%
CHF | CH0006089921
60.00
03/24/2026
60.00
03/23/2026
0.00%
0.00
58.50
5
60.00
151
 -5.51%
CHF | CH0018294154
156.40
15:45:12
155.30
03/24/2026
+0.71%
+1.10
156.40
185
156.60
38
 +8.22%
CHF | CH1107979838
22.50
15:41:11
21.50
03/24/2026
+4.65%
+1.00
22.45
293
22.55
152
 +35.90%
CHF | CH0003671440
3.095
15:47:00
3.11
03/24/2026
-0.48%
-0.015
3.095
1,120
3.11
704
 -2.35%
CHF | CH0012032113
323.00
15:46:15
315.00
03/24/2026
+2.54%
+8.00
322.80
17
323.20
44
 -5.75%
CHF | CH1499059983
311.90
15:46:45
305.80
03/24/2026
+1.99%
+6.10
311.80
409
312.00
350
 -6.83%
CHF | CH1263676327
47.50
15:47:05
48.20
03/24/2026
-1.45%
-0.70
47.50
20
47.80
18
 +11.06%
CHF | CH1243598427
61.72
15:46:59
60.00
03/24/2026
+2.87%
+1.72
61.72
586
61.78
564
 +3.73%
CHF | CH1276028821
15.30
15:30:50
14.74
03/24/2026
+3.80%
+0.56
15.30
382
15.40
405
 +16.98%
CHF | CH0024638212
251.50
15:47:23
251.50
03/24/2026
0.00%
0.00
251.00
213
251.50
26
 -10.66%
CHF | CH0024638196
262.40
15:47:14
262.80
03/24/2026
-0.15%
-0.40
262.40
6
262.60
153
 -12.17%
CHF | CH0002277314
19.20
12:46:52
18.60
03/24/2026
+3.23%
+0.60
19.30
60
20.20
50
 -9.71%
CHF | CH1248667003
287.00
15:37:12
281.00
03/24/2026
+2.14%
+6.00
286.50
8
288.00
149
 +11.07%
CHF | CH0406705126
58.20
15:31:26
55.80
03/24/2026
+4.30%
+2.40
57.90
306
58.40
68
 -9.42%
CHF | CH0032816131
105.50
15:43:35
105.00
03/24/2026
+0.48%
+0.50
105.00
70
106.00
100
 +4.48%
CHF | CH0239229302
117.40
15:44:02
118.00
03/24/2026
-0.51%
-0.60
117.40
17
117.60
68
 +8.66%
CHF | CH1256740924
85.70
15:44:51
84.62
03/24/2026
+1.28%
+1.08
85.68
11
85.72
339
 -6.87%
CHF | IL0010855885
1.05
14:59:33
1.05
03/24/2026
0.00%
0.00
1.04
3,754
1.05
8,009
 -11.02%
CHF | CH1429326825
73.80
15:38:17
71.80
03/24/2026
+2.79%
+2.00
73.70
340
73.90
68
 -3.75%
CHF | CH0435377954
11.98
15:46:49
11.54
03/24/2026
+3.81%
+0.44
11.94
401
11.97
2,066
 +1.76%
CHF | CH0418792922
133.75
15:46:04
130.60
03/24/2026
+2.41%
+3.15
133.65
125
133.70
202
 -19.68%
CHF | CH0013396012
42.40
15:43:46
42.30
03/24/2026
+0.24%
+0.10
42.40
139
42.85
150
 -19.89%
CHF | CH1484953687
25.95
15:47:07
25.50
03/24/2026
+1.76%
+0.45
25.85
131
25.95
219
 -29.85%
CHF | CH0001319265
3,320.00
15:42:53
3,350.00
03/24/2026
-0.90%
-30.00
3,320.00
2
3,340.00
1
 -5.10%
CHF | CH0496451508
6.86
15:27:58
6.625
03/24/2026
+3.55%
+0.235
6.825
293
6.865
488
 -26.80%
CHF | CH0012549785
172.90
15:46:00
171.30
03/24/2026
+0.93%
+1.60
172.85
51
173.00
142
 -17.29%
CHF | CH0008038389
137.10
15:44:12
135.60
03/24/2026
+1.11%
+1.50
137.10
109
137.20
12
 +10.06%
CHF | CH0011484067
662.00
15:18:03
661.00
03/24/2026
+0.15%
+1.00
660.00
14
663.00
16
 +15.76%
CHF | CH0002178181
20.40
15:46:04
19.23
03/24/2026
+6.08%
+1.17
20.36
170
20.44
380
 -4.80%
CHF | CH0002361068
32.50
13:54:50
33.00
03/24/2026
-1.52%
-0.50
32.50
153
33.00
19
 +11.11%
CHF | CH1175448666
82.56
15:46:46
80.56
03/24/2026
+2.48%
+2.00
82.54
320
82.60
144
 -13.80%
CHF | CH0038388911
165.20
15:42:19
161.80
03/24/2026
+2.10%
+3.40
165.00
100
165.40
67
 +9.77%
CHF | CH1386220409
46.64
15:47:21
45.92
03/24/2026
+1.57%
+0.72
46.60
62
46.66
35
 +8.25%
CHF | CH0014852781
842.20
15:45:36
825.40
03/24/2026
+2.04%
+16.80
842.40
53
842.80
62
 -9.97%
CHF | CH0126881561
129.10
15:46:38
128.45
03/24/2026
+0.51%
+0.65
129.05
250
129.10
469
 -3.31%
CHF | CH0008742519
700.50
15:47:15
701.00
03/24/2026
-0.07%
-0.50
700.00
484
701.00
235
 +21.81%
CHF | CH0010675863
395.00
15:46:38
383.00
03/24/2026
+3.13%
+12.00
394.40
23
395.20
106
 -21.36%
CHF | CH0012100191
127.00
15:45:34
125.10
03/24/2026
+1.52%
+1.90
126.80
92
127.00
51
 -2.65%
CHF | CH0012453913
69.50
15:47:02
71.10
03/24/2026
-2.25%
-1.60
69.30
91
69.40
180
 -10.68%
CHF | CH0012255151
175.90
15:44:23
171.85
03/24/2026
+2.36%
+4.05
175.55
32
175.80
86
 +2.14%
CHF | CH0012255144
35.24
15:39:55
34.42
03/24/2026
+2.38%
+0.82
35.24
75
35.30
316
 -0.12%
CHF | CH0231351104
182.00
15:36:40
182.00
03/24/2026
0.00%
0.00
181.00
40
182.50
174
 +11.66%
CHF | CH0527044959
51.40
10:27:07
52.00
03/24/2026
-1.15%
-0.60
51.20
51
51.60
75
 -6.14%
CHF | CH0011178255
139.80
15:42:53
136.80
03/24/2026
+2.19%
+3.00
139.40
201
139.80
7
 -16.99%
CHF | CH0244767585
30.26
15:47:15
29.30
03/24/2026
+3.28%
+0.96
30.26
3,285
30.27
130
 -20.73%
CHF | CH0542483745
37.50
15:40:43
37.10
03/24/2026
+1.08%
+0.40
37.20
50
37.50
43
 -12.09%
CHF | CH0014786500
172.80
15:41:38
174.00
03/24/2026
-0.69%
-1.20
172.60
167
173.00
200
 +15.23%
CHF | CH0305285295
18.70
15:36:36
18.40
03/24/2026
+1.63%
+0.30
18.70
350
18.75
9
 -5.64%
CHF | CH0311864901
520.60
15:45:44
517.60
03/24/2026
+0.58%
+3.00
520.60
58
521.00
2
 +34.13%
CHF | CH0021545667
785.00
15:37:19
770.00
03/24/2026
+1.95%
+15.00
786.00
18
790.00
6
 +5.77%
CHF | CH0530235594
21.95
15:05:14
21.60
03/24/2026
+1.62%
+0.35
21.90
194
22.20
214
 -1.82%
CHF | CH0002609656
595.00
03/20/2026
595.00
03/18/2026
0.00%
0.00
570.00
210
595.00
25
 +2.59%
CHF | CH0012335540
67.70
15:43:10
66.70
03/24/2026
+1.50%
+1.00
67.60
145
67.80
311
 +3.73%
CHF | LI0315487269
85.00
15:44:43
83.60
03/24/2026
+1.67%
+1.40
84.40
106
85.00
351
 -0.95%
CHF | CH0528751586
152.20
15:39:00
150.60
03/24/2026
+1.06%
+1.60
152.00
47
152.40
34
 +0.80%
CHF | CH0305951201
150.50
14:14:03
150.50
03/24/2026
0.00%
0.00
150.50
35
152.00
584
 +12.31%
CHF | CH0002619481
2,000.00
15:42:54
2,020.00
03/24/2026
-0.99%
-20.00
1,975.00
3
2,000.00
2
 +3.59%
CHF | CH1276062754
10.40
15:09:32
10.46
03/24/2026
-0.57%
-0.06
10.42
51
10.64
785
 -20.27%
CHF | CH0461929603
21.80
12:39:57
21.20
03/24/2026
+2.83%
+0.60
21.20
500
21.70
155
 -14.17%
CHF | CH0019396990
285.00
15:42:53
288.50
03/24/2026
-1.21%
-3.50
284.00
34
285.00
42
 -12.04%
CHF | CH0276534614
68.90
15:39:11
67.90
03/24/2026
+1.47%
+1.00
68.90
8
69.10
115
 -16.99%
CHF | CH0312309682
46.20
15:00:05
47.80
03/24/2026
-3.35%
-1.60
46.00
88
47.20
221
 +3.91%
CHF | CH0148052126
2,410.00
15:21:00
2,440.00
03/24/2026
-1.23%
-30.00
2,400.00
5
2,420.00
2
 +9.42%
CHF | CH0493891243
10,300.00
15:13:04
10,450.00
03/24/2026
-1.44%
-150.00
10,250.00
3
10,400.00
1
 +18.21%
CHF | CH0011075394
549.00
15:46:40
541.80
03/24/2026
+1.33%
+7.20
549.00
358
549.40
427
 -9.97%