Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,852.87 06/08/2026	18,926.39 06/05/2026	-0.39% -73.52	- -	- -	+3.48%
ABB Rg CHF | CH0012221716	82.68 06/08/2026	83.10 06/05/2026	-0.51% -0.42	0.00 480	0.00 123	+40.32%
Accelleron Ind Rg CHF | CH1169360919	78.55 06/08/2026	78.15 06/05/2026	+0.51% +0.40	78.60 20	79.20 150	+26.97%
Addex Therap N CHF | CH0029850754	0.0432 06/08/2026	0.046 06/05/2026	-6.09% -0.0028	0.042 202,500	0.046 98,040	-16.97%
Adecco Group N CHF | CH0012138605	16.58 06/08/2026	16.56 06/05/2026	+0.12% +0.02	0.00 1,300	0.00 1,500	-28.37%
Adval Tech Hldg N CHF | CH0008967926	45.00 06/08/2026	44.00 06/05/2026	+2.27% +1.00	36.40 274	45.00 96	+11.11%
AEVIS VICT Rg CHF | CH0478634105	12.95 06/08/2026	13.00 06/05/2026	-0.38% -0.05	12.80 600	12.80 11	-2.62%
Alcon Rg CHF | CH0432492467	53.26 06/08/2026	53.12 06/05/2026	+0.26% +0.14	53.50 29	53.50 750	-16.06%
Allreal Hldg Rg CHF | CH0008837566	206.50 06/08/2026	203.00 06/05/2026	+1.72% +3.50	205.00 500	209.00 2,000	-0.49%
ALSO Holding N CHF | CH0024590272	191.80 06/08/2026	189.20 06/05/2026	+1.37% +2.60	183.00 160	195.00 150	-12.00%
Amrize Rg CHF | CH1430134226	40.91 06/08/2026	42.71 06/05/2026	-4.21% -1.80	41.00 12	0.00 100	-1.97%
ams-OSRAM Br CHF | AT0000A3EPA4	17.67 06/08/2026	17.23 06/05/2026	+2.55% +0.44	17.50 1,000	0.00 300	+119.49%
APG SGA N CHF | CH0019107025	182.00 06/08/2026	181.50 06/05/2026	+0.28% +0.50	178.00 2	185.00 614	-13.57%
Arbonia N CHF | CH0110240600	3.94 06/08/2026	3.93 06/05/2026	+0.25% +0.01	3.82 2,750	4.05 1,000	-25.29%
ARYZTA Rg CHF | CH1425684714	58.50 06/08/2026	58.40 06/05/2026	+0.17% +0.10	58.40 10	60.00 8	+13.29%
Ascom Hldg N CHF | CH0011339204	6.48 06/08/2026	6.28 06/05/2026	+3.18% +0.20	6.50 1	6.50 800	+64.40%
ASMALLWORLD Rg CHF | CH0404880129	0.575 06/08/2026	0.585 06/05/2026	-1.71% -0.01	0.57 8,000	0.64 5,675	-15.22%
Autoneum Hldg N CHF | CH0127480363	116.00 06/08/2026	116.80 06/05/2026	-0.68% -0.80	114.00 22	123.00 100	-30.31%
Avolta N CHF | CH0023405456	47.04 06/08/2026	47.00 06/05/2026	+0.09% +0.04	46.72 500	48.00 4,431	-0.30%
BACHEM HLDG Rg CHF | CH1176493729	68.45 06/08/2026	68.55 06/05/2026	-0.15% -0.10	68.00 200	0.00 70	+14.44%
Bajaj Mobility Br CHF | AT0000KTMI02	16.58 06/08/2026	16.98 06/05/2026	-2.36% -0.40	16.00 20	18.40 271	+21.46%
Barry Callebaut N CHF | CH0009002962	1,117.00 06/08/2026	1,137.00 06/05/2026	-1.76% -20.00	1,128.00 3	0.00 15	-12.94%
Basilea Pharmaceu N CHF | CH0011432447	49.00 06/08/2026	49.70 06/05/2026	-1.41% -0.70	48.60 200	49.40 300	-9.14%
BB Biotech N CHF | CH0038389992	41.70 06/08/2026	42.20 06/05/2026	-1.18% -0.50	41.00 904	41.00 927	-6.12%
BC Jura Rg CHF | CH0350665672	91.50 06/08/2026	89.00 06/05/2026	+2.81% +2.50	88.50 15	92.00 100	+30.88%
BC Vaudoise Rg CHF | CH0531751755	118.10 06/08/2026	117.90 06/05/2026	+0.17% +0.20	118.80 5	118.80 29	+17.43%
BEKB N CHF | CH0009691608	375.00 06/08/2026	379.00 06/05/2026	-1.06% -4.00	0.00 8	379.00 20	+22.46%
BELIMO Hldg Rg CHF | CH1101098163	905.00 06/08/2026	902.50 06/05/2026	+0.28% +2.50	920.00 5	0.00 10	+15.56%
Bell Food Gr N CHF | CH0315966322	171.60 06/08/2026	172.20 06/05/2026	-0.35% -0.60	0.00 1	0.00 20	-22.95%
Bellevue Group N CHF | CH0028422100	7.62 06/08/2026	7.60 06/05/2026	+0.26% +0.02	7.36 500	0.00 15	-24.75%
BioVersys N CHF | CH0210362643	26.60 06/08/2026	27.30 06/05/2026	-2.56% -0.70	26.30 481	26.90 124	+11.89%
BKW N CHF | CH0130293662	144.40 06/08/2026	146.30 06/05/2026	-1.30% -1.90	145.00 3	0.00 69	-13.12%
BLKB CHF | CH0001473559	1,075.00 06/08/2026	1,080.00 06/05/2026	-0.46% -5.00	1,070.00 72	1,095.00 50	+9.76%
Bossard Hldg N CHF | CH0238627142	175.00 06/08/2026	176.00 06/05/2026	-0.57% -1.00	172.00 517	179.00 58	+12.39%
Bque Cant Geneve Rg CHF | CH1485899350	33.30 06/08/2026	33.30 06/05/2026	0.00% 0.00	32.70 400	33.50 408	+35.37%
Bucher Industries N CHF | CH0002432174	316.50 06/08/2026	315.00 06/05/2026	+0.48% +1.50	310.00 57	320.00 20	-14.52%
Burckhardt Compre N CHF | CH0025536027	458.50 06/08/2026	462.50 06/05/2026	-0.86% -4.00	0.00 40	472.00 15	-15.45%
Burkhalter Hldg N CHF | CH0212255803	162.40 06/08/2026	164.40 06/05/2026	-1.22% -2.00	160.20 70	168.00 69	+17.26%
BVZ Hldg N CHF | CH0008207356	1,620.00 06/08/2026	1,630.00 06/05/2026	-0.61% -10.00	1,590.00 10	1,630.00 8	+30.40%
Bystronic N-A CHF | CH0244017502	183.80 06/08/2026	186.20 06/05/2026	-1.29% -2.40	180.00 222	197.00 33	-31.04%
Calida Hldg N CHF | CH0126639464	17.22 06/08/2026	16.82 06/05/2026	+2.38% +0.40	16.00 380	17.30 120	+41.34%
Carlo Gavazzi Rg CHF | CH1278877563	148.00 06/08/2026	150.00 06/05/2026	-1.33% -2.00	148.00 401	161.50 24	-7.41%
Cembra Money Bk N CHF | CH0225173167	95.05 06/08/2026	94.95 06/05/2026	+0.11% +0.10	94.05 150	97.50 21	-4.43%
Centiel N CHF | CH0024666528	5.00 06/08/2026	5.36 06/05/2026	-6.72% -0.36	0.00 1,000	5.10 1,750	+256.38%
Cham Swiss Prop Rg CHF | CH0524026959	24.00 06/08/2026	24.10 06/05/2026	-0.41% -0.10	24.00 2,296	24.10 250	+3.43%
Cicor Technologie N CHF | CH0008702190	152.20 06/08/2026	151.80 06/05/2026	+0.26% +0.40	150.00 100	152.80 10	+19.53%
Cie Fin Traditi P CHF | CH0014345117	282.00 06/08/2026	282.00 06/05/2026	0.00% 0.00	275.00 18	285.00 10	-1.74%
CieFinRichemont N CHF | CH0210483332	164.95 06/08/2026	164.65 06/05/2026	+0.18% +0.30	163.80 100	166.00 250	-4.30%
Clariant N CHF | CH0012142631	7.08 06/08/2026	7.305 06/05/2026	-3.08% -0.225	7.02 700	0.00 3,221	+13.64%
COLTENE HLDG N CHF | CH0025343259	48.85 06/08/2026	48.70 06/05/2026	+0.31% +0.15	48.00 583	50.60 1,000	-9.31%
Comet Hldg Rg CHF | CH0360826991	348.00 06/08/2026	346.00 06/05/2026	+0.58% +2.00	340.00 250	351.00 50	+53.78%
Cosmo Rg CHF | NL0011832936	70.80 06/08/2026	72.80 06/05/2026	-2.75% -2.00	70.00 739	73.00 150	-30.80%
CPH Group N-A CHF | CH0001624714	58.60 06/08/2026	57.80 06/05/2026	+1.38% +0.80	58.00 350	59.00 150	-16.47%
Curatis Holding Rg CHF | CH1330780979	22.20 06/08/2026	22.90 06/05/2026	-3.06% -0.70	22.00 500	23.00 250	+90.83%
Daetwyler Hldg I CHF | CH0030486770	160.20 06/08/2026	161.60 06/05/2026	-0.87% -1.40	155.00 220	164.80 61	-1.22%
DKSH Hldg N CHF | CH0126673539	62.60 06/08/2026	62.90 06/05/2026	-0.48% -0.30	0.00 347	63.70 78	+9.58%
DocMorris N CHF | CH0042615283	7.35 06/08/2026	7.45 06/05/2026	-1.34% -0.10	7.33 5,000	7.66 5,000	+25.21%
dormakaba Hldg Rg CHF | CH1486524122	50.60 06/08/2026	51.50 06/05/2026	-1.75% -0.90	49.90 195	52.50 200	-20.03%
DottikonES Hld Rg CHF | CH0582581713	292.00 06/08/2026	295.00 06/05/2026	-1.02% -3.00	290.00 50	0.00 4	-15.35%
DSM Firmenich Rg CHF | CH1216478797	61.40 06/08/2026	62.70 06/05/2026	-2.07% -1.30	60.50 8	0.00 20	-
Edisun Power Euro N CHF | CH0024736404	66.40 06/08/2026	67.80 06/05/2026	-2.06% -1.40	66.00 254	68.80 94	+22.83%
EFG Intl N CHF | CH0022268228	16.54 06/08/2026	16.56 06/05/2026	-0.12% -0.02	16.30 500	16.70 500	-13.12%
Emmi N CHF | CH0012829898	858.00 06/08/2026	864.00 06/05/2026	-0.69% -6.00	841.00 10	872.00 15	+17.55%
EMS-CHEM HLDG N CHF | CH0016440353	691.00 06/08/2026	695.50 06/05/2026	-0.65% -4.50	0.00 24	690.00 75	+26.57%
EPIC Suisse Rg CHF | CH0516131684	82.40 06/08/2026	82.20 06/05/2026	+0.24% +0.20	82.40 450	83.00 250	-5.52%
EvoNext Hldgs Rg CHF | CH1262055788	1.77 06/08/2026	1.75 06/05/2026	+1.14% +0.02	1.71 40	1.775 1,000	+116.05%
Feintool Int N CHF | CH0009320091	10.00 06/08/2026	10.00 06/05/2026	0.00% 0.00	9.76 529	10.00 6,117	-11.89%
Flughafen Zuerich N CHF | CH0319416936	229.20 06/08/2026	229.40 06/05/2026	-0.09% -0.20	229.60 20	233.00 12	-8.90%
Forbo Hldg N CHF | CH0003541510	712.00 06/08/2026	712.00 06/05/2026	0.00% 0.00	701.00 600	722.00 6	-18.54%
Fundamenta Real N CHF | CH0045825517	16.70 06/08/2026	16.90 06/05/2026	-1.18% -0.20	16.60 30	16.85 280	-3.70%
Galderma Group Rg CHF | CH1335392721	166.90 06/08/2026	161.50 06/05/2026	+3.34% +5.40	0.00 90	167.00 180	-0.37%
Galenica Rg CHF | CH0360674466	84.05 06/08/2026	84.10 06/05/2026	-0.06% -0.05	83.50 48	85.00 200	-13.92%
GAM Hldg N CHF | CH0102659627	0.0676 06/08/2026	0.0734 06/05/2026	-7.90% -0.0058	0.066 5,519	0.075 120,470	-49.90%
Geberit N CHF | CH0030170408	504.40 06/08/2026	508.60 06/05/2026	-0.83% -4.20	0.00 41	0.00 4	-17.91%
Georg Fischer Rg CHF | CH1169151003	42.44 06/08/2026	42.98 06/05/2026	-1.26% -0.54	0.00 493	0.00 110	-19.81%
Givaudan N CHF | CH0010645932	2,928.00 06/08/2026	2,869.00 06/05/2026	+2.06% +59.00	0.00 14	0.00 4	-8.80%
Glarner KB N CHF | CH0189396655	23.40 06/08/2026	23.40 06/05/2026	0.00% 0.00	23.00 129	23.50 86	+10.90%
Graubuendner KB PS CHF | CH0001340204	2,150.00 06/08/2026	2,150.00 06/05/2026	0.00% 0.00	2,110.00 16	0.00 3	+17.17%
Groupe Minoteries N CHF | CH0012949464	248.00 06/08/2026	240.00 06/05/2026	+3.33% +8.00	234.00 21	246.00 25	+5.26%
Gurit Hldg Rg CHF | CH1173567111	33.80 06/08/2026	34.70 06/05/2026	-2.59% -0.90	33.00 1	36.30 490	+201.74%
Helvetia Bal Hl Rg CHF | CH0466642201	197.90 06/08/2026	198.10 06/05/2026	-0.10% -0.20	196.20 28	0.00 7	-5.31%
HIAG Immo N CHF | CH0239518779	140.00 06/08/2026	139.40 06/05/2026	+0.43% +0.60	138.00 25	140.20 217	+17.54%
Highlight Ev&En I CHF | CH0003583256	4.52 06/08/2026	5.00 06/05/2026	-9.60% -0.48	4.52 497	4.98 100	-28.57%
Holcim N CHF | CH0012214059	72.62 06/08/2026	74.44 06/05/2026	-2.44% -1.82	0.00 6	0.00 1,151	-4.27%
Huber + Suhner N CHF | CH0030380734	258.50 06/08/2026	260.00 06/05/2026	-0.58% -1.50	250.00 8	0.00 5	+79.56%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 06/08/2026	4,140.00 06/05/2026	+0.48% +20.00	4,140.00 3	4,160.00 7	+2.48%
Idorsia Rg CHF | CH0363463438	4.22 06/08/2026	4.298 06/05/2026	-1.81% -0.078	4.336 1,000	4.324 8,700	+1.01%
Implenia N CHF | CH0023868554	62.50 06/08/2026	65.80 06/05/2026	-5.02% -3.30	0.00 250	64.50 152	-13.99%
INFICON HLDG Rg CHF | CH1431598916	162.20 06/08/2026	162.60 06/05/2026	-0.25% -0.40	154.00 50	163.00 30	+64.57%
Interroll Hldg N CHF | CH0006372897	1,460.00 06/08/2026	1,488.00 06/05/2026	-1.88% -28.00	1,450.00 5	1,510.00 142	-32.36%
Intershop Hldg Rg CHF | CH1338987303	178.20 06/08/2026	175.60 06/05/2026	+1.48% +2.60	166.00 3	192.60 16	+6.81%
Investis Hldg N CHF | CH0325094297	151.00 06/08/2026	151.50 06/05/2026	-0.33% -0.50	0.00 2	153.00 485	+4.84%
IVF HARTMANN Hldg N CHF | CH0187624256	132.00 06/08/2026	126.00 06/05/2026	+4.76% +6.00	124.00 138	132.00 83	-11.89%
Julius Baer Grp N CHF | CH0102484968	65.42 06/08/2026	65.72 06/05/2026	-0.46% -0.30	0.00 336	65.80 500	+5.32%
Jungfraubahn Hldg N CHF | CH0017875789	257.00 06/08/2026	258.50 06/05/2026	-0.58% -1.50	260.00 2	260.00 70	-9.62%
Kardex Hldg N CHF | CH0100837282	231.00 06/08/2026	262.50 06/05/2026	-12.00% -31.50	237.00 30	0.00 33	-5.06%
KB Basel PS CHF | CH0009236461	95.30 06/08/2026	95.30 06/05/2026	0.00% 0.00	97.20 10	97.20 30	+6.84%
Klingelnberg Rg CHF | CH0420462266	12.65 06/08/2026	12.05 06/05/2026	+4.98% +0.60	0.00 1	13.10 500	+9.05%
Komax Hldg N CHF | CH0010702154	53.30 06/08/2026	53.90 06/05/2026	-1.11% -0.60	52.80 350	57.10 30	-15.91%
Kudelski P CHF | CH0012268360	1.195 06/08/2026	1.22 06/05/2026	-2.05% -0.025	1.22 237	1.20 2,000	-0.81%
Kuehne+Nagel Int N CHF | CH0025238863	192.80 06/08/2026	191.85 06/05/2026	+0.50% +0.95	0.00 119	0.00 1	+12.03%
Kuros Bioscienc N CHF | CH0325814116	19.85 06/08/2026	20.62 06/05/2026	-3.73% -0.77	19.90 500	20.50 300	-24.96%
LandisGyr Gr Rg CHF | CH0371153492	50.40 06/08/2026	50.40 06/05/2026	0.00% 0.00	49.00 660	53.00 237	-1.95%
lastminute.com Br CHF | NL0010733960	12.70 06/08/2026	12.90 06/05/2026	-1.55% -0.20	12.50 800	13.20 1,400	-0.77%
Lem Hldg N CHF | CH0022427626	455.50 06/08/2026	464.00 06/05/2026	-1.83% -8.50	451.00 20	468.00 15	+57.29%
Leonteq N CHF | CH0190891181	14.68 06/08/2026	14.86 06/05/2026	-1.21% -0.18	14.20 300	15.22 100	+8.47%
Liechten Landb Rg CHF | LI0355147575	100.20 06/08/2026	101.00 06/05/2026	-0.79% -0.80	99.50 675	101.00 2,188	+20.53%
Lindt & Spruengli N CHF | CH0010570759	94,500.00 06/08/2026	95,600.00 06/05/2026	-1.15% -1,100.00	95,000.00 1	96,400.00 1	-17.87%
Lindt&Spruengli PS CHF | CH0010570767	9,180.00 06/08/2026	9,255.00 06/05/2026	-0.81% -75.00	9,145.00 1	0.00 1	-20.15%
Logitech Intl N CHF | CH0025751329	91.26 06/08/2026	91.48 06/05/2026	-0.24% -0.22	93.00 50	0.00 695	+12.19%
Lonza Grp N CHF | CH0013841017	489.30 06/08/2026	485.60 06/05/2026	+0.76% +3.70	478.00 20	490.00 6	-9.71%
Luzerner KB Rg CHF | CH1252930610	105.40 06/08/2026	108.20 06/05/2026	-2.59% -2.80	101.00 19	108.00 100	+16.72%
MCH Group N CHF | CH0039542854	4.55 06/08/2026	4.59 06/05/2026	-0.87% -0.04	4.40 2,248	4.57 629	+27.50%
Medacta Grp Rg CHF | CH0468525222	137.60 06/08/2026	138.80 06/05/2026	-0.86% -1.20	135.00 2,190	140.00 53	-11.25%
Medartis Hld Rg CHF | CH0386200239	74.10 06/08/2026	75.10 06/05/2026	-1.33% -1.00	75.50 132	79.50 100	-14.85%
medmix Rg CHF | CH1129677105	8.70 06/08/2026	8.66 06/05/2026	+0.46% +0.04	8.44 1,000	0.00 1,072	-22.95%
Meier Tobl Grp N CHF | CH0208062627	30.70 06/08/2026	31.20 06/05/2026	-1.60% -0.50	30.40 243	31.50 220	-21.21%
Metall Zug N -B- CHF | CH0039821084	711.00 06/08/2026	707.00 06/05/2026	+0.57% +4.00	700.00 3	740.00 50	-13.36%
Mikron Hldg N CHF | CH0003390066	17.20 06/08/2026	16.90 06/05/2026	+1.78% +0.30	17.00 160	17.20 102	-17.16%
MindMaze Ther H Rg CHF | CH1251125998	0.34 06/08/2026	0.344 06/05/2026	-1.16% -0.004	0.331 20,929	0.34 9,576	-81.89%
mobilezone hldg N CHF | CH0276837694	14.68 06/08/2026	14.72 06/05/2026	-0.27% -0.04	14.50 219	14.50 30	+10.84%
Mobimo Hldg N CHF | CH0011108872	339.50 06/08/2026	337.50 06/05/2026	+0.59% +2.00	338.50 373	340.00 333	-7.79%
Molecular Partn N CHF | CH0256379097	3.14 06/08/2026	3.00 06/05/2026	+4.67% +0.14	2.98 881	3.20 210	-11.37%
Montana Aer Rg CHF | CH1110425654	20.75 06/08/2026	20.75 06/05/2026	0.00% 0.00	20.40 39	21.90 228	-26.68%
Nestle N CHF | CH0038863350	76.61 06/08/2026	76.96 06/05/2026	-0.45% -0.35	0.00 1,856	0.00 54	-2.26%
Newron Pharma N CHF | IT0004147952	12.20 06/08/2026	12.20 06/05/2026	0.00% 0.00	11.70 3,500	13.50 1,000	-48.85%
Novartis N CHF | CH0012005267	117.34 06/08/2026	117.98 06/05/2026	-0.54% -0.64	0.00 547	0.00 137	+7.65%
Novavest N CHF | CH0212186248	40.60 06/08/2026	41.50 06/05/2026	-2.17% -0.90	40.60 1,000	41.00 600	+4.01%
OC Oerlikon N CHF | CH0000816824	3.655 06/08/2026	3.66 06/05/2026	-0.14% -0.005	3.655 50	0.00 100	+13.17%
Orell Fuessli N CHF | CH0003420806	158.00 06/08/2026	159.00 06/05/2026	-0.63% -1.00	155.50 49	155.50 2	+33.05%
Orior N CHF | CH0111677362	13.24 06/08/2026	13.24 06/05/2026	0.00% 0.00	12.80 10	14.00 1,465	-2.65%
Part Grp Hldg N CHF | CH0024608827	713.00 06/08/2026	710.80 06/05/2026	+0.31% +2.20	0.00 181	0.00 22	-27.65%
Peach Property Rg CHF | CH0118530366	4.81 06/08/2026	4.84 06/05/2026	-0.62% -0.03	4.80 10,025	5.37 2,698	-23.05%
Perrot Duval Hldg P CHF | CH0252620700	47.60 06/02/2026	46.40 05/27/2026	+2.59% +1.20	41.00 25	47.00 23	+5.78%
Phoenix Mecano Rg CHF | CH1261338102	421.00 06/08/2026	435.00 06/05/2026	-3.22% -14.00	411.00 2	431.00 5	-2.47%
PLAZZA -A- N CHF | CH0284142913	433.00 06/08/2026	435.00 06/05/2026	-0.46% -2.00	429.00 50	440.00 2	+4.82%
PolyPeptide Rg CHF | CH1110760852	36.05 06/08/2026	36.40 06/05/2026	-0.96% -0.35	0.00 2	0.00 238	+39.46%
Private Equity N CHF | CH0006089921	63.80 06/08/2026	64.00 06/05/2026	-0.31% -0.20	62.00 80	64.00 1,102	+0.79%
PSP Swiss Propert N CHF | CH0018294154	141.50 06/08/2026	141.40 06/05/2026	+0.07% +0.10	141.40 600	144.00 310	-1.46%
R&S Group Hldg Rg-A CHF | CH1107979838	23.82 06/08/2026	24.10 06/05/2026	-1.16% -0.28	24.50 400	24.00 270	+52.34%
Rieter Hldg N CHF | CH0003671440	3.185 06/08/2026	3.215 06/05/2026	-0.93% -0.03	3.15 9,500	3.29 1,300	+0.94%
Roche Hldg I CHF | CH0012032113	328.80 06/08/2026	332.20 06/05/2026	-1.02% -3.40	0.00 11	0.00 2	-0.60%
Roche Hldg PC Br CHF | CH1499059983	322.70 06/08/2026	327.10 06/05/2026	-1.35% -4.40	0.00 125	0.00 309	-0.34%
Romande Energie Rg CHF | CH1263676327	47.70 06/08/2026	48.00 06/05/2026	-0.62% -0.30	47.50 250	49.80 125	+10.60%
Sandoz Group Rg CHF | CH1243598427	64.88 06/08/2026	64.40 06/05/2026	+0.75% +0.48	0.00 3	0.00 17	+11.34%
Santhera Pharm H Rg CHF | CH1276028821	16.40 06/08/2026	17.04 06/05/2026	-3.76% -0.64	17.00 700	0.00 13	+35.24%
Schindler Hldg N CHF | CH0024638212	254.00 06/08/2026	255.50 06/05/2026	-0.59% -1.50	252.00 15	255.50 8	-9.24%
SchindlerHldg PC Br CHF | CH0024638196	265.20 06/08/2026	265.00 06/05/2026	+0.08% +0.20	260.00 45	270.00 9	-11.43%
Schlatter Ind N CHF | CH0002277314	18.80 06/05/2026	18.60 06/04/2026	+1.08% +0.20	17.60 565	19.40 40	-8.74%
Schweiter Techn Rg CHF | CH1248667003	286.00 06/08/2026	291.50 06/05/2026	-1.89% -5.50	275.00 3	293.00 100	+15.22%
Sensirion Hldg Rg CHF | CH0406705126	81.10 06/08/2026	83.20 06/05/2026	-2.52% -2.10	75.60 90	0.00 15	+35.06%
SF Urban Prop N CHF | CH0032816131	97.60 06/08/2026	98.20 06/05/2026	-0.61% -0.60	97.60 2,449	98.00 100	-2.29%
SFS Group N CHF | CH0239229302	127.40 06/08/2026	127.60 06/05/2026	-0.16% -0.20	0.00 100	130.00 300	+17.50%
SGS Rg CHF | CH1256740924	89.60 06/08/2026	89.46 06/05/2026	+0.16% +0.14	0.00 170	0.00 65	-1.54%
SHL Telemedicine Rg CHF | IL0010855885	0.886 06/08/2026	0.91 06/05/2026	-2.64% -0.024	0.886 56	0.99 5,000	-22.88%
Siegfried Hldg Rg CHF | CH1429326825	77.55 06/08/2026	78.35 06/05/2026	-1.02% -0.80	76.00 143	78.00 100	+5.57%
SIG Group Rg CHF | CH0435377954	12.07 06/08/2026	12.14 06/05/2026	-0.58% -0.07	12.45 5	12.45 850	+7.05%
Sika Rg CHF | CH0418792922	148.00 06/08/2026	149.35 06/05/2026	-0.90% -1.35	147.80 40	147.80 2	-8.15%
SKAN Group Rg CHF | CH0013396012	50.10 06/08/2026	50.80 06/05/2026	-1.38% -0.70	49.85 20	51.90 96	-3.79%
SMGH Rg CHF | CH1484953687	26.00 06/08/2026	27.20 06/05/2026	-4.41% -1.20	25.80 193	26.95 50	-25.17%
SNB Rg CHF | CH0001319265	3,370.00 06/08/2026	3,350.00 06/05/2026	+0.60% +20.00	3,380.00 1	3,380.00 6	-5.10%
SoftwOne Hldg Rg CHF | CH0496451508	8.755 06/08/2026	8.44 06/05/2026	+3.73% +0.315	8.90 3	0.00 500	-6.74%
Sonova Hldg N CHF | CH0012549785	206.40 06/08/2026	208.80 06/05/2026	-1.15% -2.40	0.00 103	0.00 21	+0.82%
SPS N CHF | CH0008038389	127.90 06/08/2026	126.70 06/05/2026	+0.95% +1.20	127.10 500	0.00 2	+2.84%
St.Galler KB N CHF | CH0011484067	634.00 06/08/2026	637.00 06/05/2026	-0.47% -3.00	630.00 53	0.00 5	+11.56%
Stadler Rail N CHF | CH0002178181	21.88 06/08/2026	22.32 06/05/2026	-1.97% -0.44	21.60 1,145	0.00 800	+10.50%
StarragTornosGr N CHF | CH0002361068	33.80 06/08/2026	33.50 06/05/2026	+0.90% +0.30	0.00 200	34.00 1,200	+12.79%
Straumann Hldg Rg CHF | CH1175448666	95.18 06/08/2026	93.98 06/05/2026	+1.28% +1.20	93.00 100	95.50 20	+0.56%
Sulzer N CHF | CH0038388911	152.40 06/08/2026	153.50 06/05/2026	-0.72% -1.10	148.70 15	155.00 40	+4.14%
Sunrise Commun Rg-A CHF | CH1386220409	41.46 06/08/2026	41.38 06/05/2026	+0.19% +0.08	42.50 65	41.86 1,379	-2.45%
Swiss Life Hldg N CHF | CH0014852781	838.40 06/08/2026	841.00 06/05/2026	-0.31% -2.60	0.00 1	0.00 5	-8.27%
Swiss Re N CHF | CH0126881561	118.10 06/08/2026	118.15 06/05/2026	-0.04% -0.05	0.00 43	117.50 30	-11.07%
Swisscom Rg CHF | CH0008742519	646.50 06/08/2026	649.00 06/05/2026	-0.39% -2.50	0.00 10	0.00 1	+12.77%
Swissquote Grp Rg CHF | CH1548235246	38.72 06/08/2026	38.20 06/05/2026	+1.36% +0.52	0.00 2,600	0.00 3	-21.56%
Tecan Grp N CHF | CH0012100191	155.00 06/08/2026	156.50 06/05/2026	-0.96% -1.50	146.00 100	156.80 5	+21.79%
TEMENOS N CHF | CH0012453913	68.70 06/08/2026	70.00 06/05/2026	-1.86% -1.30	68.50 100	0.00 13	-12.06%
The Swatch Grp Br CHF | CH0012255151	202.30 06/08/2026	203.30 06/05/2026	-0.49% -1.00	199.90 50	0.00 406	+20.83%
The Swatch Grp Rg CHF | CH0012255144	40.20 06/08/2026	40.25 06/05/2026	-0.12% -0.05	45.00 1	0.00 1	+16.80%
Thurgauer KB PS CHF | CH0231351104	185.00 06/08/2026	183.50 06/05/2026	+0.82% +1.50	176.00 128	192.00 58	+12.58%
Titlisbahnen Rg CHF | CH0527044959	51.00 06/08/2026	50.80 06/05/2026	+0.39% +0.20	50.20 19	51.60 1,764	-8.30%
TX Group N CHF | CH0011178255	127.80 06/08/2026	130.80 06/05/2026	-2.29% -3.00	120.00 15	133.60 2	-20.63%
UBS Group N CHF | CH0244767585	37.84 06/08/2026	37.63 06/05/2026	+0.56% +0.21	38.15 1,000	0.00 12,443	+1.81%
V-ZUG Hldg Rg CHF | CH0542483745	40.00 06/08/2026	40.00 06/05/2026	0.00% 0.00	39.50 219	40.40 250	-5.21%
Valiant Holding N CHF | CH0014786500	161.60 06/08/2026	160.80 06/05/2026	+0.50% +0.80	0.00 10	162.40 100	+6.49%
Varia US Proper N CHF | CH0305285295	13.60 06/08/2026	13.25 06/05/2026	+2.64% +0.35	13.30 399	0.00 1,220	-32.05%
VAT Group N CHF | CH0311864901	615.80 06/08/2026	603.60 06/05/2026	+2.02% +12.20	0.00 12	0.00 110	+56.41%
VAUDOISE ASSURANC N CHF | CH0021545667	763.00 06/08/2026	756.00 06/05/2026	+0.93% +7.00	755.00 6	785.00 100	+3.85%
Vetropack Hldg Rg-A CHF | CH0530235594	18.78 06/08/2026	19.00 06/05/2026	-1.16% -0.22	18.56 100	19.00 500	-13.64%
Villars Hldg N CHF | CH0002609656	595.00 06/05/2026	600.00 06/02/2026	-0.83% -5.00	595.00 5	605.00 17	+2.59%
Vontobel Holding N CHF | CH0012335540	70.70 06/08/2026	70.40 06/05/2026	+0.43% +0.30	67.50 125	71.00 3,763	+9.49%
VP Bank -A- N CHF | LI0315487269	86.10 06/08/2026	85.20 06/05/2026	+1.06% +0.90	84.00 400	86.20 15	+0.95%
VZ Holding Rg CHF | CH0528751586	144.00 06/08/2026	144.40 06/05/2026	-0.28% -0.40	141.00 30	145.40 30	-3.35%
Walliser KB N CHF | CH0305951201	157.00 06/08/2026	158.50 06/05/2026	-0.95% -1.50	156.00 500	157.00 11	+18.28%
Warteck Invest N CHF | CH0002619481	1,950.00 06/08/2026	1,955.00 06/05/2026	-0.26% -5.00	1,915.00 5	1,965.00 15	+0.26%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.00 06/08/2026	12.88 06/05/2026	+0.93% +0.12	12.50 1,872	13.70 800	-1.83%
Xlife Sciences Rg CHF | CH0461929603	23.00 06/08/2026	23.00 06/05/2026	0.00% 0.00	22.00 280	24.00 250	-6.88%
Ypsomed Hldg N CHF | CH0019396990	351.60 06/08/2026	355.20 06/05/2026	-1.01% -3.60	345.00 140	354.00 20	+8.29%
Zehnder Grp -A- N CHF | CH0276534614	64.20 06/08/2026	65.10 06/05/2026	-1.38% -0.90	64.00 300	68.90 50	-20.42%
Zueblin Imm Hldg N CHF | CH0312309682	52.40 06/08/2026	52.60 06/05/2026	-0.38% -0.20	50.40 81	54.20 199	+14.35%
Zug Estates N -B- CHF | CH0148052126	2,080.00 06/08/2026	2,110.00 06/05/2026	-1.42% -30.00	2,080.00 6	2,350.00 20	-5.38%
Zuger KB Rg CHF | CH0493891243	10,700.00 06/08/2026	10,600.00 06/05/2026	+0.94% +100.00	10,400.00 3	10,800.00 29	+19.91%
Zurich Insur Gr N CHF | CH0011075394	548.60 06/08/2026	550.20 06/05/2026	-0.29% -1.60	0.00 232	0.00 5	-8.57%