SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 17:40:00
Day high
05/27/2026 - 14:30:00
Day low
05/27/2026 - 10:33:00
YTD %
19,229.80
+133.27 ( +0.70% )
19,250.94
19,157.49
+5.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,229.80
17:40:00
19,096.53
05/26/2026
+0.70%
+133.27
-
-
-
-
 +5.55%
CHF | CH0012221716
83.68
17:31:49
84.92
05/26/2026
-1.46%
-1.24
84.00
25
84.00
20
 +43.40%
CHF | CH1169360919
80.40
17:32:09
80.90
05/26/2026
-0.62%
-0.50
80.00
13,800
0.00
100
 +31.44%
CHF | CH0029850754
0.046
17:31:20
0.0474
05/26/2026
-2.95%
-0.0014
0.045
7,912
0.046
99,999
 -14.44%
CHF | CH0012138605
16.06
17:32:09
15.76
05/26/2026
+1.90%
+0.30
15.80
897
16.22
360
 -31.83%
CHF | CH0008967926
44.00
17:31:20
44.20
05/26/2026
-0.45%
-0.20
39.60
600
44.00
173
 +11.62%
CHF | CH0478634105
12.80
17:31:20
13.10
05/26/2026
-2.29%
-0.30
12.80
265
13.00
100
 -1.87%
CHF | CH0432492467
52.76
17:32:09
53.02
05/26/2026
-0.49%
-0.26
0.00
1,389
53.40
150
 -16.21%
CHF | CH0008837566
205.00
17:31:20
205.00
05/26/2026
0.00%
0.00
200.00
145
207.50
10
 +0.49%
CHF | CH0024590272
176.20
17:31:20
177.00
05/26/2026
-0.45%
-0.80
180.00
22
177.00
26
 -17.67%
CHF | CH1430134226
41.53
17:35:33
39.64
05/26/2026
+4.77%
+1.89
41.53
20
0.00
60
 -9.02%
CHF | AT0000A3EPA4
20.56
17:31:20
22.26
05/26/2026
-7.64%
-1.70
20.52
241
21.44
595
 +183.57%
CHF | CH0019107025
180.50
17:31:20
178.50
05/26/2026
+1.12%
+2.00
178.50
127
184.00
225
 -15.00%
CHF | CH0110240600
4.05
17:31:20
3.985
05/26/2026
+1.63%
+0.065
3.88
5,000
4.14
1,500
 -24.24%
CHF | CH1425684714
61.80
17:31:20
59.60
05/26/2026
+3.69%
+2.20
0.00
50
61.90
19
 +15.62%
CHF | CH0011339204
5.89
17:31:20
5.97
05/26/2026
-1.34%
-0.08
5.66
353
6.00
1,099
 +56.28%
CHF | CH0404880129
0.60
05/26/2026
0.60
05/22/2026
0.00%
0.00
0.56
100
0.60
333
 -13.04%
CHF | CH0127480363
121.80
17:31:20
118.80
05/26/2026
+2.53%
+3.00
0.00
9
123.00
100
 -29.12%
CHF | CH0023405456
47.72
17:31:20
47.26
05/26/2026
+0.97%
+0.46
45.38
200
48.80
125
 +0.25%
CHF | CH1176493729
80.55
17:31:20
79.70
05/26/2026
+1.07%
+0.85
0.00
33
80.55
150
 +33.06%
CHF | AT0000KTMI02
18.18
17:31:20
18.76
05/26/2026
-3.09%
-0.58
17.90
2
18.50
350
 +34.19%
CHF | CH0009002962
1,216.00
17:31:20
1,189.00
05/26/2026
+2.27%
+27.00
1,150.00
10
1,218.00
4
 -8.96%
CHF | CH0011432447
53.50
17:31:20
53.60
05/26/2026
-0.19%
-0.10
53.80
10
53.80
30
 -2.01%
CHF | CH0038389992
44.45
17:34:48
44.30
05/26/2026
+0.34%
+0.15
0.00
200
0.00
149
 -1.45%
CHF | CH0350665672
98.00
17:31:20
99.50
05/26/2026
-1.51%
-1.50
95.00
19
98.00
16
 +46.32%
CHF | CH0531751755
118.70
17:31:20
117.40
05/26/2026
+1.11%
+1.30
115.00
35
0.00
24
 +16.93%
CHF | CH0009691608
370.00
17:31:20
362.50
05/26/2026
+2.07%
+7.50
0.00
170
370.00
30
 +17.12%
CHF | CH1101098163
815.00
17:34:00
805.50
05/26/2026
+1.18%
+9.50
790.00
460
819.50
3
 +3.14%
CHF | CH0315966322
179.80
17:31:20
177.00
05/26/2026
+1.58%
+2.80
178.40
5
185.60
10
 -20.81%
CHF | CH0028422100
7.64
17:31:20
7.48
05/26/2026
+2.14%
+0.16
7.24
500
7.60
2,000
 -25.94%
CHF | CH0210362643
26.60
17:31:20
26.90
05/26/2026
-1.12%
-0.30
26.60
263
27.00
362
 +10.25%
CHF | CH0130293662
146.50
17:31:20
149.10
05/26/2026
-1.74%
-2.60
147.00
146
148.10
100
 -11.46%
CHF | CH0001473559
1,050.00
17:31:20
1,040.00
05/26/2026
+0.96%
+10.00
1,045.00
15
1,080.00
59
 +5.69%
CHF | CH0238627142
174.00
17:31:51
173.00
05/26/2026
+0.58%
+1.00
166.50
6
176.00
60
 +10.47%
CHF | CH1485899350
33.90
17:31:20
33.50
05/26/2026
+1.19%
+0.40
33.80
37
34.20
400
 +36.18%
CHF | CH0002432174
315.00
17:31:20
315.00
05/26/2026
0.00%
0.00
0.00
20
323.50
15
 -14.52%
CHF | CH0025536027
512.00
17:31:20
513.00
05/26/2026
-0.19%
-1.00
512.00
60
526.00
50
 -6.22%
CHF | CH0212255803
166.40
17:31:20
169.60
05/26/2026
-1.89%
-3.20
170.00
2
167.40
500
 +20.97%
CHF | CH0008207356
1,550.00
17:31:20
1,520.00
05/26/2026
+1.97%
+30.00
1,480.00
20
1,550.00
9
 +21.60%
CHF | CH0244017502
199.00
17:31:20
199.00
05/26/2026
0.00%
0.00
190.00
760
199.60
10
 -26.30%
CHF | CH0126639464
17.36
17:31:20
17.36
05/26/2026
0.00%
0.00
17.10
224
17.50
4,002
 +45.88%
CHF | CH1278877563
157.50
17:36:28
155.00
05/26/2026
+1.61%
+2.50
152.00
246
158.00
40
 -4.32%
CHF | CH0225173167
96.95
17:31:20
96.30
05/26/2026
+0.67%
+0.65
96.00
55
97.10
162
 -3.07%
CHF | CH0024666528
5.06
17:31:20
5.22
05/26/2026
-3.07%
-0.16
5.00
250
5.20
10,000
 +247.07%
CHF | CH0524026959
24.40
17:31:20
24.60
05/26/2026
-0.81%
-0.20
24.20
250
24.70
890
 +5.58%
CHF | CH0008702190
152.40
17:31:20
151.00
05/26/2026
+0.93%
+1.40
149.60
100
155.00
56
 +18.90%
CHF | CH0014345117
268.00
17:31:20
281.50
05/26/2026
-4.80%
-13.50
0.00
110
290.50
99
 -1.92%
CHF | CH0210483332
165.75
17:34:20
157.70
05/26/2026
+5.10%
+8.05
168.00
10
166.00
170
 -8.34%
CHF | CH0012142631
8.095
17:31:20
7.94
05/26/2026
+1.95%
+0.155
7.95
150
8.14
11,500
 +17.05%
CHF | CH0025343259
51.40
17:31:20
51.40
05/26/2026
0.00%
0.00
50.00
234
52.00
200
 -4.28%
CHF | CH0360826991
367.80
17:39:34
353.40
05/26/2026
+4.07%
+14.40
375.60
3
375.60
35
 +57.07%
CHF | NL0011832936
80.40
17:31:20
79.40
05/26/2026
+1.26%
+1.00
78.00
400
78.00
20
 -24.52%
CHF | CH0001624714
58.40
17:31:20
57.80
05/26/2026
+1.04%
+0.60
57.20
153
59.00
150
 -16.47%
CHF | CH1330780979
23.60
17:31:20
24.40
05/26/2026
-3.28%
-0.80
0.00
1
24.50
1,000
 +103.33%
CHF | CH0030486770
160.40
17:31:20
160.40
05/26/2026
0.00%
0.00
157.00
9
163.40
10
 -1.96%
CHF | CH0126673539
63.10
17:31:20
62.50
05/26/2026
+0.96%
+0.60
63.50
75
63.50
70
 +8.89%
CHF | CH0042615283
6.73
17:31:20
6.70
05/26/2026
+0.45%
+0.03
7.00
10
6.89
10,000
 +12.61%
CHF | CH1486524122
53.20
17:31:20
53.00
05/26/2026
+0.38%
+0.20
52.80
7
53.90
500
 -17.70%
CHF | CH0582581713
390.00
17:31:20
380.50
05/26/2026
+2.50%
+9.50
380.00
10
395.00
250
 +9.18%
CHF | CH1216478797
67.16
17:31:20
65.32
05/26/2026
+2.82%
+1.84
66.00
750
68.00
50
 -
CHF | CH0024736404
67.00
17:31:20
65.20
05/26/2026
+2.76%
+1.80
66.00
499
68.20
300
 +18.12%
CHF | CH0022268228
16.44
17:31:20
16.50
05/26/2026
-0.36%
-0.06
16.38
50
16.90
500
 -13.43%
CHF | CH0012829898
840.00
17:31:20
825.00
05/26/2026
+1.82%
+15.00
834.00
55
846.00
1
 +12.24%
CHF | CH0016440353
698.00
17:31:20
686.00
05/26/2026
+1.75%
+12.00
692.00
6
700.00
38
 +24.84%
CHF | CH0516131684
83.80
17:31:20
84.00
05/26/2026
-0.24%
-0.20
83.60
91
84.00
412
 -3.45%
CHF | CH1262055788
1.325
17:12:27
1.265
05/26/2026
+4.74%
+0.06
1.30
10,760
1.38
3,500
 +56.17%
CHF | CH0009320091
10.00
17:31:20
9.58
05/26/2026
+4.38%
+0.42
9.90
301
10.00
15,044
 -15.59%
CHF | CH0319416936
231.20
17:31:20
226.60
05/26/2026
+2.03%
+4.60
0.00
60
233.00
50
 -10.01%
CHF | CH0003541510
748.00
17:31:20
750.00
05/26/2026
-0.27%
-2.00
735.00
13
764.00
20
 -14.19%
CHF | CH0045825517
17.20
17:31:20
17.25
05/26/2026
-0.29%
-0.05
17.10
29
17.40
1,000
 -1.71%
CHF | CH1335392721
162.75
17:31:20
158.35
05/26/2026
+2.78%
+4.40
0.00
200
164.00
100
 -2.31%
CHF | CH0360674466
83.15
17:31:20
83.25
05/26/2026
-0.12%
-0.10
82.60
500
84.40
360
 -14.79%
CHF | CH0102659627
0.0624
17:31:20
0.064
05/26/2026
-2.50%
-0.0016
0.06
85,002
0.0624
1,941
 -56.31%
CHF | CH0030170408
509.00
17:34:54
505.00
05/26/2026
+0.79%
+4.00
0.00
5
514.80
2
 -18.50%
CHF | CH1169151003
44.20
17:34:00
43.32
05/26/2026
+2.03%
+0.88
43.50
250
44.00
40
 -19.18%
CHF | CH0010645932
2,937.00
17:32:09
2,865.00
05/26/2026
+2.51%
+72.00
0.00
3
2,937.00
5
 -8.93%
CHF | CH0189396655
23.10
17:31:20
23.20
05/26/2026
-0.43%
-0.10
22.80
210
23.50
2,000
 +9.95%
CHF | CH0001340204
2,110.00
17:31:20
2,130.00
05/26/2026
-0.94%
-20.00
2,090.00
5
2,190.00
5
 +16.08%
CHF | CH0012949464
244.00
17:31:20
244.00
05/26/2026
0.00%
0.00
240.00
2
244.00
97
 +7.02%
CHF | CH1173567111
38.10
17:31:20
38.30
05/26/2026
-0.52%
-0.20
37.00
575
40.00
350
 +233.04%
CHF | CH0466642201
206.60
17:32:10
214.40
05/26/2026
-3.64%
-7.80
0.00
150
0.00
280
 +2.49%
CHF | CH0239518779
133.40
17:31:20
134.00
05/26/2026
-0.45%
-0.60
132.60
25
135.00
25
 +12.98%
CHF | CH0003583256
6.40
13:40:03
5.80
05/26/2026
+10.34%
+0.60
5.80
520
6.40
255,061
 -17.14%
CHF | CH0012214059
76.82
17:34:01
75.42
05/26/2026
+1.86%
+1.40
76.00
100
0.00
11
 -3.01%
CHF | CH0030380734
264.00
17:31:20
273.00
05/26/2026
-3.30%
-9.00
262.00
22
266.50
60
 +88.54%
CHF | CH0001341608
4,140.00
17:31:20
4,160.00
05/26/2026
-0.48%
-20.00
4,120.00
8
4,140.00
7
 +2.97%
CHF | CH0363463438
4.486
17:31:20
4.222
05/26/2026
+6.25%
+0.264
4.50
200
4.49
34,000
 -0.78%
CHF | CH0023868554
62.20
17:31:20
61.30
05/26/2026
+1.47%
+0.90
0.00
1
63.00
300
 -19.87%
CHF | CH1431598916
163.20
17:31:20
162.00
05/26/2026
+0.74%
+1.20
161.60
31
0.00
50
 +63.97%
CHF | CH0006372897
1,640.00
17:31:20
1,606.00
05/26/2026
+2.12%
+34.00
1,610.00
5
1,670.00
12
 -27.00%
CHF | CH1338987303
174.60
17:31:20
174.00
05/26/2026
+0.34%
+0.60
166.00
3
178.20
80
 +5.84%
CHF | CH0325094297
151.50
17:31:20
150.50
05/26/2026
+0.66%
+1.00
149.50
365
152.00
1,000
 +4.15%
CHF | CH0187624256
125.00
17:31:20
125.50
05/26/2026
-0.40%
-0.50
122.00
13
125.00
199
 -12.24%
CHF | CH0102484968
64.26
17:38:12
65.26
05/26/2026
-1.53%
-1.00
64.00
2,412
64.90
200
 +4.58%
CHF | CH0017875789
252.50
17:31:20
254.50
05/26/2026
-0.79%
-2.00
252.00
42
260.00
50
 -11.01%
CHF | CH0100837282
272.00
17:31:20
271.00
05/26/2026
+0.37%
+1.00
270.50
10
280.00
40
 -1.99%
CHF | CH0009236461
93.60
17:31:20
93.40
05/26/2026
+0.21%
+0.20
91.00
10
94.70
95
 +4.71%
CHF | CH0420462266
10.75
17:31:20
10.45
05/26/2026
+2.87%
+0.30
10.20
1,018
11.00
720
 -5.43%
CHF | CH0010702154
56.90
17:31:20
57.40
05/26/2026
-0.87%
-0.50
56.80
30
59.00
1,005
 -10.45%
CHF | CH0012268360
1.23
17:31:20
1.24
05/26/2026
-0.81%
-0.01
1.195
10,000
1.235
400
 +0.81%
CHF | CH0025238863
176.60
17:31:20
177.35
05/26/2026
-0.42%
-0.75
175.50
50
0.00
10
 +3.56%
CHF | CH0325814116
21.66
17:31:20
21.94
05/26/2026
-1.28%
-0.28
21.60
2,776
22.30
350
 -20.16%
CHF | CH0371153492
51.40
17:31:20
51.70
05/26/2026
-0.58%
-0.30
51.00
34
52.00
2,000
 +0.58%
CHF | NL0010733960
12.80
17:31:20
12.90
05/26/2026
-0.78%
-0.10
12.50
400
12.90
1,148
 -0.77%
CHF | CH0022427626
448.00
17:31:20
409.50
05/26/2026
+9.40%
+38.50
420.00
10
449.00
150
 +38.81%
CHF | CH0190891181
14.84
17:31:20
15.10
05/26/2026
-1.72%
-0.26
14.70
4,322
0.00
600
 +10.22%
CHF | LI0355147575
99.50
17:31:20
99.60
05/26/2026
-0.10%
-0.10
98.00
20
100.00
748
 +18.85%
CHF | CH0010570759
96,200.00
17:31:20
94,500.00
05/26/2026
+1.80%
+1,700.00
94,500.00
1
96,900.00
1
 -18.81%
CHF | CH0010570767
9,350.00
17:31:20
9,225.00
05/26/2026
+1.36%
+125.00
9,350.00
19
9,460.00
1
 -20.41%
CHF | CH0025751329
86.56
17:32:09
87.16
05/26/2026
-0.69%
-0.60
84.30
23
84.30
20
 +6.89%
CHF | CH0013841017
496.80
17:34:00
491.50
05/26/2026
+1.08%
+5.30
497.00
4
499.00
2
 -8.61%
CHF | CH1252930610
105.40
17:31:20
103.00
05/26/2026
+2.33%
+2.40
99.90
500
105.60
100
 +11.11%
CHF | CH0039542854
4.55
17:31:20
4.50
05/26/2026
+1.11%
+0.05
4.50
1,665
4.55
9,777
 +25.00%
CHF | CH0468525222
143.00
17:31:20
144.80
05/26/2026
-1.24%
-1.80
141.00
5
146.00
79
 -7.42%
CHF | CH0386200239
77.50
17:31:20
78.20
05/26/2026
-0.90%
-0.70
76.80
200
81.00
85
 -11.34%
CHF | CH1129677105
9.12
17:31:20
9.08
05/26/2026
+0.44%
+0.04
9.00
500
9.00
2
 -19.22%
CHF | CH0208062627
31.40
17:31:20
32.55
05/26/2026
-3.53%
-1.15
31.30
200
34.50
30
 -17.80%
CHF | CH0039821084
713.00
17:31:20
702.00
05/26/2026
+1.57%
+11.00
702.00
17
735.00
36
 -13.97%
CHF | CH0003390066
17.20
17:32:35
16.50
05/26/2026
+4.24%
+0.70
16.50
500
16.50
100
 -19.12%
CHF | CH1251125998
0.378
17:37:43
0.4075
05/26/2026
-7.24%
-0.0295
0.38
5,000
0.38
40,000
 -78.55%
CHF | CH0276837694
14.76
17:31:20
14.78
05/26/2026
-0.14%
-0.02
14.60
321
14.92
100
 +11.30%
CHF | CH0011108872
349.00
17:31:20
348.00
05/26/2026
+0.29%
+1.00
346.00
250
353.00
500
 -4.92%
CHF | CH0256379097
3.15
17:31:20
3.08
05/26/2026
+2.27%
+0.07
3.05
4,000
3.20
5,000
 -9.01%
CHF | CH1110425654
22.75
17:31:20
22.45
05/26/2026
+1.34%
+0.30
21.80
1,000
23.15
1,000
 -20.67%
CHF | CH0038863350
81.07
17:32:10
79.38
05/26/2026
+2.13%
+1.69
0.00
1,523
0.00
649
 +0.81%
CHF | IT0004147952
14.18
17:31:20
14.18
05/26/2026
0.00%
0.00
13.86
150
14.40
400
 -40.55%
CHF | CH0012005267
119.58
17:38:02
118.44
05/26/2026
+0.96%
+1.14
120.00
20
0.00
452
 +8.07%
CHF | CH0212186248
42.50
17:31:20
42.80
05/26/2026
-0.70%
-0.30
42.50
902
42.90
280
 +7.27%
CHF | CH0000816824
3.775
17:31:20
3.70
05/26/2026
+2.03%
+0.075
3.70
3,050
3.82
14,204
 +14.41%
CHF | CH0003420806
162.50
17:31:20
166.50
05/26/2026
-2.40%
-4.00
162.00
45
166.00
8
 +39.33%
CHF | CH0111677362
13.74
17:31:20
13.90
05/26/2026
-1.15%
-0.16
13.50
630
13.96
143
 +2.21%
CHF | CH0024608827
854.00
17:31:58
854.80
05/26/2026
-0.09%
-0.80
0.00
51
869.00
50
 -12.99%
CHF | CH0118530366
5.07
17:31:20
5.07
05/26/2026
0.00%
0.00
4.90
5,000
5.50
1,500
 -19.40%
CHF | CH0252620700
46.40
12:58:37
47.00
05/26/2026
-1.28%
-0.60
41.00
25
49.60
25
 +4.44%
CHF | CH1261338102
434.00
17:31:20
431.00
05/26/2026
+0.70%
+3.00
415.00
10
435.00
1
 -3.36%
CHF | CH0284142913
439.00
17:31:20
441.00
05/26/2026
-0.45%
-2.00
439.00
22
440.00
103
 +6.27%
CHF | CH1110760852
37.45
17:31:20
38.25
05/26/2026
-2.09%
-0.80
39.50
10
39.50
150
 +46.55%
CHF | CH0006089921
63.40
17:31:20
63.40
05/26/2026
0.00%
0.00
60.00
517
63.40
393
 -0.16%
CHF | CH0018294154
146.40
17:31:20
146.70
05/26/2026
-0.20%
-0.30
145.00
306
149.90
1,000
 +2.23%
CHF | CH1107979838
26.72
17:31:20
26.48
05/26/2026
+0.91%
+0.24
26.26
70
27.40
80
 +67.38%
CHF | CH0003671440
3.29
17:31:20
3.305
05/26/2026
-0.45%
-0.015
0.00
3,500
3.36
2,100
 +3.77%
CHF | CH0012032113
336.00
17:31:20
336.40
05/26/2026
-0.12%
-0.40
330.00
38
344.00
20
 +0.65%
CHF | CH1499059983
330.90
17:32:09
331.20
05/26/2026
-0.09%
-0.30
330.90
30
0.00
69
 +0.91%
CHF | CH1263676327
50.20
17:31:20
50.00
05/26/2026
+0.40%
+0.20
50.00
200
50.80
25
 +15.21%
CHF | CH1243598427
64.52
17:32:09
64.78
05/26/2026
-0.40%
-0.26
0.00
600
0.00
10
 +12.00%
CHF | CH1276028821
15.72
17:31:22
16.00
05/26/2026
-1.75%
-0.28
15.46
1,043
16.08
160
 +26.98%
CHF | CH0024638212
252.50
17:31:20
250.50
05/26/2026
+0.80%
+2.00
250.00
80
255.00
152
 -11.01%
CHF | CH0024638196
260.80
17:39:52
260.80
05/26/2026
0.00%
0.00
259.00
16
266.00
600
 -12.83%
CHF | CH0002277314
19.10
17:31:20
19.00
05/26/2026
+0.53%
+0.10
17.60
565
20.60
48
 -7.77%
CHF | CH1248667003
292.50
17:31:20
290.50
05/26/2026
+0.69%
+2.00
280.00
780
297.00
22
 +14.82%
CHF | CH0406705126
80.00
17:31:20
82.30
05/26/2026
-2.79%
-2.30
77.80
130
80.00
200
 +33.60%
CHF | CH0032816131
99.00
17:31:20
99.20
05/26/2026
-0.20%
-0.20
98.60
245
99.80
100
 -1.29%
CHF | CH0239229302
126.60
17:31:20
126.40
05/26/2026
+0.16%
+0.20
122.00
10
129.00
1,305
 +16.39%
CHF | CH1256740924
89.20
17:31:20
87.28
05/26/2026
+2.20%
+1.92
88.80
200
89.40
11
 -3.94%
CHF | IL0010855885
0.97
05/26/2026
0.97
05/22/2026
0.00%
0.00
0.90
4,595
1.02
1,000
 -17.80%
CHF | CH1429326825
81.20
17:32:33
82.00
05/26/2026
-0.98%
-0.80
80.00
130
83.60
325
 +10.48%
CHF | CH0435377954
11.76
17:31:20
11.63
05/26/2026
+1.12%
+0.13
11.76
1,000
12.50
1,030
 +2.56%
CHF | CH0418792922
153.50
17:32:10
149.60
05/26/2026
+2.61%
+3.90
0.00
245
0.00
440
 -8.00%
CHF | CH0013396012
53.30
17:31:20
49.40
05/26/2026
+7.89%
+3.90
51.70
200
53.80
1,000
 -6.44%
CHF | CH1484953687
27.85
17:31:20
28.90
05/26/2026
-3.63%
-1.05
27.50
5
29.50
1,000
 -20.50%
CHF | CH0001319265
3,430.00
17:36:41
3,390.00
05/26/2026
+1.18%
+40.00
3,350.00
3
3,430.00
1
 -3.97%
CHF | CH0496451508
8.02
17:34:19
8.415
05/26/2026
-4.69%
-0.395
7.82
575
8.40
1,000
 -7.02%
CHF | CH0012549785
210.00
17:31:20
207.80
05/26/2026
+1.06%
+2.20
0.00
10
213.00
90
 +0.34%
CHF | CH0008038389
130.10
17:31:20
130.10
05/26/2026
0.00%
0.00
129.70
479
131.00
1,000
 +5.60%
CHF | CH0011484067
624.00
17:31:44
611.00
05/26/2026
+2.13%
+13.00
620.00
16
626.00
10
 +7.01%
CHF | CH0002178181
22.04
17:31:20
21.86
05/26/2026
+0.82%
+0.18
22.00
342
22.30
441
 +8.22%
CHF | CH0002361068
31.90
17:31:20
31.90
05/26/2026
0.00%
0.00
31.70
75
33.50
200
 +7.41%
CHF | CH1175448666
91.00
17:31:20
89.60
05/26/2026
+1.56%
+1.40
0.00
164
0.00
16
 -4.13%
CHF | CH0038388911
149.50
17:31:20
146.80
05/26/2026
+1.84%
+2.70
148.10
150
149.80
113
 -0.41%
CHF | CH1386220409
42.90
17:31:20
42.50
05/26/2026
+0.94%
+0.40
0.00
100
43.56
6,887
 +0.19%
CHF | CH0014852781
870.40
17:31:20
871.00
05/26/2026
-0.07%
-0.60
0.00
1
0.00
500
 -5.00%
CHF | CH0126881561
119.50
17:32:09
119.75
05/26/2026
-0.21%
-0.25
0.00
315
0.00
2,565
 -9.86%
CHF | CH0008742519
668.50
17:31:20
671.00
05/26/2026
-0.37%
-2.50
670.00
30
675.00
18
 +16.59%
CHF | CH0010675863
398.20
17:31:20
412.60
05/26/2026
-3.49%
-14.40
395.00
37
400.20
474
 -15.28%
CHF | CH0012100191
150.60
17:32:09
149.10
05/26/2026
+1.01%
+1.50
150.00
6
150.00
30
 +16.03%
CHF | CH0012453913
65.50
17:31:20
67.40
05/26/2026
-2.82%
-1.90
65.50
5
0.00
10
 -15.33%
CHF | CH0012255151
211.80
17:36:29
206.00
05/26/2026
+2.82%
+5.80
222.00
7
213.00
289
 +22.44%
CHF | CH0012255144
41.65
17:31:20
40.50
05/26/2026
+2.84%
+1.15
40.00
80
0.00
5
 +17.53%
CHF | CH0231351104
187.50
17:31:20
191.50
05/26/2026
-2.09%
-4.00
187.50
18
193.50
100
 +17.48%
CHF | CH0527044959
51.60
17:31:20
51.60
05/26/2026
0.00%
0.00
50.00
60
53.00
500
 -6.86%
CHF | CH0011178255
128.00
17:31:20
127.60
05/26/2026
+0.31%
+0.40
120.00
15
132.00
20
 -22.57%
CHF | CH0244767585
37.03
17:38:37
37.42
05/26/2026
-1.04%
-0.39
37.10
36
0.00
1,390
 +1.24%
CHF | CH0542483745
40.05
17:31:20
40.00
05/26/2026
+0.13%
+0.05
39.20
100
40.90
135
 -5.21%
CHF | CH0014786500
161.40
17:31:20
159.20
05/26/2026
+1.38%
+2.20
0.00
10
162.00
100
 +5.43%
CHF | CH0305285295
12.90
17:31:20
12.70
05/26/2026
+1.57%
+0.20
12.50
1,335
12.95
8
 -34.87%
CHF | CH0311864901
604.60
17:33:40
616.80
05/26/2026
-1.98%
-12.20
595.00
3
610.40
3
 +59.83%
CHF | CH0021545667
782.00
17:31:20
782.00
05/26/2026
0.00%
0.00
780.00
46
785.00
10
 +7.42%
CHF | CH0530235594
19.64
17:31:20
19.94
05/26/2026
-1.50%
-0.30
19.60
200
21.20
300
 -9.36%
CHF | CH0002609656
580.00
17:31:20
590.00
05/26/2026
-1.69%
-10.00
575.00
22
580.00
1
 +1.72%
CHF | CH0012335540
69.70
17:31:20
69.50
05/26/2026
+0.29%
+0.20
68.40
73
70.50
629
 +8.09%
CHF | LI0315487269
86.00
17:31:20
85.20
05/26/2026
+0.94%
+0.80
84.00
1,190
87.00
485
 +0.95%
CHF | CH0528751586
148.60
17:31:20
148.20
05/26/2026
+0.27%
+0.40
148.20
100
153.00
30
 -0.80%
CHF | CH0305951201
156.00
17:31:20
156.00
05/26/2026
0.00%
0.00
155.50
295
157.00
1,357
 +16.42%
CHF | CH0002619481
1,920.00
17:31:20
1,920.00
05/26/2026
0.00%
0.00
1,970.00
1
1,970.00
65
 -1.54%
CHF | CH1276062754
15.74
17:31:20
15.54
05/26/2026
+1.29%
+0.20
15.20
550
16.42
300
 +18.45%
CHF | CH0461929603
23.40
17:16:14
23.80
05/26/2026
-1.68%
-0.40
22.80
205
24.50
200
 -3.64%
CHF | CH0019396990
342.60
17:31:20
345.40
05/26/2026
-0.81%
-2.80
336.00
6
348.00
9
 +5.30%
CHF | CH0276534614
65.20
17:31:20
65.70
05/26/2026
-0.76%
-0.50
65.10
15
66.50
200
 -19.68%
CHF | CH0312309682
52.60
17:31:20
51.60
05/26/2026
+1.94%
+1.00
50.40
99
54.00
271
 +12.17%
CHF | CH0148052126
2,140.00
17:31:20
2,140.00
05/26/2026
0.00%
0.00
2,080.00
8
2,140.00
18
 -4.04%
CHF | CH0493891243
10,500.00
17:31:20
10,500.00
05/26/2026
0.00%
0.00
10,400.00
7
10,800.00
30
 +18.78%
CHF | CH0011075394
568.00
17:32:19
568.40
05/26/2026
-0.07%
-0.40
570.00
5
0.00
505
 -5.55%