SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 13:18:00
Day high
11/21/2025 - 09:57:00
Day low
11/21/2025 - 09:03:00
YTD %
17,254.97
+1.05 ( +0.01% )
17,293.35
17,158.26
+11.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,254.97
13:18:00
17,253.92
11/20/2025
+0.01%
+1.05
-
-
-
-
 +11.52%
CHF | CH0012221716
54.64
13:20:26
55.64
11/20/2025
-1.80%
-1.00
54.60
2,030
54.64
2,958
 +13.39%
CHF | CH1169360919
61.75
13:20:02
65.00
11/20/2025
-5.00%
-3.25
61.70
181
61.80
230
 +39.19%
CHF | CH0029850754
0.059
10:53:40
0.056
11/20/2025
+5.36%
+0.003
0.056
142,874
0.059
156,341
 -2.10%
CHF | CH0012138605
23.60
13:20:04
23.84
11/20/2025
-1.01%
-0.24
23.58
1,543
23.64
739
 +6.62%
CHF | CH0008967926
39.80
11:40:10
39.40
11/20/2025
+1.02%
+0.40
38.40
318
39.80
28
 -50.44%
CHF | CH0478634105
12.90
11:05:20
13.10
11/20/2025
-1.53%
-0.20
12.90
59
12.95
131
 -12.37%
CHF | CH0432492467
60.90
13:20:07
60.88
11/20/2025
+0.03%
+0.02
60.88
2,074
60.92
1,387
 -20.83%
CHF | CH0008837566
197.40
13:06:02
197.00
11/20/2025
+0.20%
+0.40
197.20
380
197.60
141
 +18.96%
CHF | CH0024590272
218.00
13:20:10
220.50
11/20/2025
-1.13%
-2.50
216.50
131
218.00
122
 -1.56%
CHF | CH1430134226
38.34
13:19:51
38.54
11/20/2025
-0.52%
-0.20
38.31
1,781
38.34
2,202
 -
CHF | AT0000A3EPA4
7.515
13:18:27
8.03
11/20/2025
-6.41%
-0.515
7.51
4,223
7.525
418
 +35.28%
CHF | CH0019107025
207.00
12:52:04
207.00
11/20/2025
0.00%
0.00
205.00
70
207.00
27
 +3.76%
CHF | CH0110240600
4.64
12:56:03
4.645
11/20/2025
-0.11%
-0.005
4.615
521
4.64
1,062
 -36.59%
CHF | CH1425684714
49.78
12:50:00
49.28
11/20/2025
+1.01%
+0.50
49.66
60
49.78
32
 -22.27%
CHF | CH0011339204
3.40
13:12:58
3.435
11/20/2025
-1.02%
-0.035
3.39
42
3.405
351
 -17.43%
CHF | CH0404880129
0.78
11/19/2025
0.75
11/17/2025
+4.00%
+0.03
0.755
4,244
0.80
541
 -42.22%
CHF | CH0127480363
145.20
12:57:20
145.20
11/20/2025
0.00%
0.00
145.00
10
145.40
12
 +21.40%
CHF | CH0023405456
43.08
13:19:53
42.66
11/20/2025
+0.98%
+0.42
43.04
25
43.10
92
 +17.39%
CHF | CH1176493729
49.08
13:12:08
49.44
11/20/2025
-0.73%
-0.36
49.00
160
49.10
278
 -14.61%
CHF | CH0012410517
206.60
13:18:28
207.60
11/20/2025
-0.48%
-1.00
206.40
453
206.80
190
 +26.51%
CHF | CH0009002962
1,252.00
13:20:27
1,260.00
11/20/2025
-0.63%
-8.00
1,250.00
19
1,253.00
15
 +4.65%
CHF | CH0011432447
47.50
12:53:45
47.75
11/20/2025
-0.52%
-0.25
47.50
231
47.60
109
 +15.48%
CHF | CH0038389992
42.15
13:07:01
43.20
11/20/2025
-2.43%
-1.05
42.00
465
42.15
435
 +22.03%
CHF | CH0350665672
66.00
09:00:51
65.50
11/20/2025
+0.76%
+0.50
64.50
26
65.50
3
 +16.96%
CHF | CH0531751755
92.40
13:13:40
92.90
11/20/2025
-0.54%
-0.50
92.30
1,786
92.45
122
 +11.26%
CHF | CH0009691608
267.00
13:13:20
268.00
11/20/2025
-0.37%
-1.00
267.00
144
268.00
89
 +14.04%
CHF | CH1101098163
755.50
13:20:05
777.50
11/20/2025
-2.83%
-22.00
754.50
44
756.00
7
 +29.69%
CHF | CH0315966322
228.50
13:03:51
227.00
11/20/2025
+0.66%
+1.50
228.00
73
229.50
60
 -13.36%
CHF | CH0028422100
8.48
13:15:32
8.52
11/20/2025
-0.47%
-0.04
8.48
3,393
8.52
283
 -24.27%
CHF | CH0210362643
21.70
11:15:42
21.50
11/20/2025
+0.93%
+0.20
21.50
680
21.70
305
 -
CHF | CH0130293662
163.40
13:06:07
164.50
11/20/2025
-0.67%
-1.10
163.30
58
163.50
31
 +9.52%
CHF | CH0001473559
930.00
13:03:11
938.00
11/20/2025
-0.85%
-8.00
930.00
77
934.00
24
 +9.07%
CHF | CH0238627142
151.60
13:20:11
153.40
11/20/2025
-1.17%
-1.80
151.40
82
152.00
177
 -19.69%
CHF | CH1485899350
24.30
13:02:49
24.50
11/20/2025
-0.82%
-0.20
24.30
854
24.50
1,603
 -3.92%
CHF | CH0002432174
345.50
12:56:04
348.50
11/20/2025
-0.86%
-3.00
345.00
118
346.00
65
 +6.90%
CHF | CH0025536027
511.00
12:53:46
515.00
11/20/2025
-0.78%
-4.00
510.00
50
512.00
89
 -20.52%
CHF | CH0212255803
139.20
13:12:03
141.00
11/20/2025
-1.28%
-1.80
138.80
52
139.20
46
 +54.95%
CHF | CH0008207356
1,080.00
12:09:19
1,080.00
11/20/2025
0.00%
0.00
1,060.00
26
1,080.00
4
 +20.67%
CHF | CH0244017502
239.50
13:05:51
244.00
11/20/2025
-1.84%
-4.50
238.00
4
240.50
16
 -21.29%
CHF | CH0126639464
12.36
13:04:54
12.48
11/20/2025
-0.96%
-0.12
12.30
15
12.40
1,015
 -47.51%
CHF | CH1278877563
166.00
11/20/2025
156.00
11/19/2025
+6.41%
+10.00
159.50
70
167.50
98
 -9.54%
CHF | CH0225173167
91.15
13:18:20
90.20
11/20/2025
+1.05%
+0.95
91.10
115
91.20
62
 +10.00%
CHF | CH0524026959
23.10
09:40:54
23.20
11/20/2025
-0.43%
-0.10
23.00
834
23.10
2,636
 +8.92%
CHF | CH0008702190
173.50
13:09:47
186.00
11/20/2025
-6.72%
-12.50
172.00
326
173.00
2
 +210.00%
CHF | CH0014345117
295.00
13:18:58
298.00
11/20/2025
-1.01%
-3.00
293.00
137
295.00
58
 +61.52%
CHF | CH0210483332
164.65
13:20:10
165.10
11/20/2025
-0.27%
-0.45
164.65
619
164.70
63
 +19.72%
CHF | CH0012142631
6.78
13:20:04
6.775
11/20/2025
+0.07%
+0.005
6.775
485
6.785
115
 -29.67%
CHF | CH0025343259
47.25
13:19:05
46.25
11/20/2025
+2.16%
+1.00
47.05
310
47.40
70
 -10.02%
CHF | CH0360826991
176.60
13:18:29
188.50
11/20/2025
-6.31%
-11.90
175.90
44
176.50
68
 -24.14%
CHF | NL0011832936
65.70
13:18:07
67.40
11/20/2025
-2.52%
-1.70
65.50
95
65.80
128
 +5.81%
CHF | CH0001624714
68.40
12:04:11
70.00
11/20/2025
-2.29%
-1.60
68.00
150
69.00
293
 -4.63%
CHF | CH1330780979
12.00
13:02:46
12.85
11/20/2025
-6.61%
-0.85
12.00
155
12.80
916
 -1.15%
CHF | CH0030486770
152.60
13:15:01
156.40
11/20/2025
-2.43%
-3.80
152.40
59
153.00
51
 +17.42%
CHF | CH0126673539
54.80
12:53:07
54.50
11/20/2025
+0.55%
+0.30
54.70
730
54.90
510
 -19.02%
CHF | CH0042615283
4.844
13:19:17
4.894
11/20/2025
-1.02%
-0.05
4.842
1,782
4.86
446
 -62.98%
CHF | CH1486524122
60.10
13:09:57
61.00
11/20/2025
-1.48%
-0.90
60.00
189
60.20
343
 -5.28%
CHF | CH0582581713
321.50
13:08:06
321.00
11/20/2025
+0.16%
+0.50
319.50
40
321.50
34
 +45.25%
CHF | CH0024736404
49.10
09:55:43
49.40
11/20/2025
-0.61%
-0.30
48.80
3
49.40
113
 +21.67%
CHF | CH0022268228
17.20
13:13:56
17.46
11/20/2025
-1.49%
-0.26
17.16
1,711
17.22
914
 +32.67%
CHF | CH0012829898
716.00
13:19:29
708.00
11/20/2025
+1.13%
+8.00
714.00
52
716.00
17
 -3.80%
CHF | CH0016440353
539.50
13:19:59
536.00
11/20/2025
+0.65%
+3.50
538.50
47
539.50
20
 -12.35%
CHF | CH0516131684
82.00
12:35:48
83.40
11/20/2025
-1.68%
-1.40
82.00
80
82.80
165
 +2.96%
CHF | CH1262055788
0.83
11:28:23
0.832
11/20/2025
-0.24%
-0.002
0.83
1,635
0.898
6,554
 -7.56%
CHF | CH0009320091
9.12
13:15:06
9.22
11/20/2025
-1.08%
-0.10
9.10
789
9.30
977
 -32.70%
CHF | CH0319416936
238.60
13:19:46
238.20
11/20/2025
+0.17%
+0.40
238.20
71
238.60
57
 +9.47%
CHF | CH0003541510
690.00
13:13:54
684.00
11/20/2025
+0.88%
+6.00
688.00
14
691.00
1
 -9.40%
CHF | CH0045825517
17.65
09:24:32
17.65
11/20/2025
0.00%
0.00
17.55
671
17.70
4,337
 +5.14%
CHF | CH1335392721
146.60
13:20:01
149.10
11/20/2025
-1.68%
-2.50
146.50
275
146.60
86
 +48.15%
CHF | CH0360674466
88.95
13:20:30
88.05
11/20/2025
+1.02%
+0.90
88.85
236
89.00
426
 +18.43%
CHF | CH0102659627
0.16
12:26:19
0.164
11/20/2025
-2.44%
-0.004
0.1605
3,139
0.164
20,000
 +87.00%
CHF | CH0030170408
617.60
13:20:08
612.80
11/20/2025
+0.78%
+4.80
617.20
118
617.80
102
 +19.08%
CHF | CH1169151003
51.35
13:14:44
51.95
11/20/2025
-1.15%
-0.60
51.35
284
51.45
590
 -24.33%
CHF | CH0010645932
3,287.00
13:20:30
3,247.00
11/20/2025
+1.23%
+40.00
3,286.00
7
3,288.00
20
 -18.13%
CHF | CH0189396655
20.80
12:08:59
20.70
11/20/2025
+0.48%
+0.10
20.60
3,778
20.80
106
 -1.43%
CHF | CH0001340204
1,790.00
12:25:49
1,775.00
11/20/2025
+0.85%
+15.00
1,775.00
20
1,790.00
15
 +2.01%
CHF | CH0012949464
216.00
11/20/2025
214.00
11/19/2025
+0.93%
+2.00
214.00
34
216.00
185
 -21.74%
CHF | CH1173567111
10.46
12:50:48
10.56
11/20/2025
-0.95%
-0.10
10.46
83
10.62
75
 -30.53%
CHF | CH0466642201
204.80
13:10:34
206.20
11/20/2025
-0.68%
-1.40
204.60
169
205.00
400
 +38.02%
CHF | CH0239518779
115.20
12:54:12
115.00
11/20/2025
+0.17%
+0.20
115.20
60
115.60
71
 +34.66%
CHF | CH0003583256
8.15
11/19/2025
8.15
11/18/2025
0.00%
0.00
8.15
396
8.85
203
 +11.64%
CHF | CH0012214059
70.26
13:20:29
71.62
11/20/2025
-1.90%
-1.36
70.24
1,231
70.28
324
 +61.08%
CHF | CH0024666528
1.51
11:45:20
1.48
11/20/2025
+2.03%
+0.03
1.48
4,985
1.608
3,800
 +260.98%
CHF | CH0030380734
138.60
13:20:04
146.40
11/20/2025
-5.33%
-7.80
138.20
125
139.00
57
 +97.30%
CHF | CH0001341608
4,020.00
11/20/2025
4,020.00
11/19/2025
0.00%
0.00
3,980.00
6
4,040.00
12
 -0.50%
CHF | CH0363463438
3.105
13:16:41
3.245
11/20/2025
-4.31%
-0.14
3.10
5,344
3.115
6,689
 +294.77%
CHF | CH0023868554
59.70
13:17:35
61.00
11/20/2025
-2.13%
-1.30
59.70
149
59.90
24
 +98.70%
CHF | CH1431598916
94.20
13:13:47
99.70
11/20/2025
-5.52%
-5.50
94.20
38
94.50
5
 -3.76%
CHF | CH0006372897
2,180.00
12:15:28
2,225.00
11/20/2025
-2.02%
-45.00
2,175.00
7
2,190.00
6
 +11.58%
CHF | CH1338987303
158.00
13:01:49
158.40
11/20/2025
-0.25%
-0.40
157.60
43
158.20
6
 +24.72%
CHF | CH0325094297
131.50
12:29:27
132.50
11/20/2025
-0.75%
-1.00
131.50
276
132.50
241
 +18.30%
CHF | CH0187624256
137.50
11:50:49
138.00
11/20/2025
-0.36%
-0.50
134.50
50
137.50
58
 -8.00%
CHF | CH0102484968
57.76
13:20:17
58.04
11/20/2025
-0.48%
-0.28
57.74
493
57.80
560
 -1.06%
CHF | CH0017875789
248.00
13:07:50
247.50
11/20/2025
+0.20%
+0.50
247.00
650
248.00
158
 +42.24%
CHF | CH0100837282
265.00
13:01:53
270.00
11/20/2025
-1.85%
-5.00
264.50
127
266.00
119
 -0.18%
CHF | CH0009236461
80.00
11:28:36
80.20
11/20/2025
-0.25%
-0.20
79.80
317
80.00
430
 +15.90%
CHF | CH0420462266
10.10
11:45:25
10.25
11/20/2025
-1.46%
-0.15
10.00
280
10.20
624
 -22.64%
CHF | CH0010702154
58.30
13:18:49
58.90
11/20/2025
-1.02%
-0.60
58.30
100
58.50
187
 -48.78%
CHF | CH0012268360
1.29
12:29:48
1.345
11/20/2025
-4.09%
-0.055
1.285
8,654
1.29
1
 +1.51%
CHF | CH0025238863
151.25
13:20:07
150.40
11/20/2025
+0.57%
+0.85
151.15
286
151.25
235
 -27.62%
CHF | CH0325814116
26.76
13:18:16
27.22
11/20/2025
-1.69%
-0.46
26.72
61
26.80
120
 +27.49%
CHF | CH0371153492
50.30
13:15:10
51.60
11/20/2025
-2.52%
-1.30
50.20
965
50.30
7
 -10.26%
CHF | NL0010733960
13.15
13:10:42
13.25
11/20/2025
-0.75%
-0.10
13.20
527
13.55
1,164
 -18.41%
CHF | CH0022427626
297.00
13:03:42
303.50
11/20/2025
-2.14%
-6.50
295.50
14
297.00
4
 -59.04%
CHF | CH0190891181
14.66
12:53:45
14.86
11/20/2025
-1.35%
-0.20
14.60
800
14.68
132
 -24.72%
CHF | LI0355147575
75.40
12:56:45
75.70
11/20/2025
-0.40%
-0.30
75.40
696
75.70
180
 +7.68%
CHF | CH0010570759
120,200.00
12:54:02
120,800.00
11/20/2025
-0.50%
-600.00
120,000.00
2
120,400.00
2
 +20.80%
CHF | CH0010570767
11,970.00
13:17:26
12,020.00
11/20/2025
-0.42%
-50.00
11,960.00
5
11,980.00
9
 +19.36%
CHF | CH0025751329
86.48
13:20:04
88.14
11/20/2025
-1.88%
-1.66
86.48
570
86.52
148
 +17.46%
CHF | CH0013841017
531.40
13:20:07
530.00
11/20/2025
+0.26%
+1.40
531.20
198
531.60
143
 -1.08%
CHF | CH1252930610
84.50
13:00:37
85.10
11/20/2025
-0.71%
-0.60
84.30
259
84.60
199
 +33.18%
CHF | CH0039542854
3.20
10:38:04
3.20
11/20/2025
0.00%
0.00
3.17
25
3.20
650
 -19.60%
CHF | CH0468525222
150.80
13:18:09
150.00
11/20/2025
+0.53%
+0.80
150.40
47
151.00
87
 +40.71%
CHF | CH0386200239
76.00
09:00:51
77.00
11/20/2025
-1.30%
-1.00
76.00
100
76.50
4
 +36.04%
CHF | CH1129677105
8.29
13:20:04
8.34
11/20/2025
-0.60%
-0.05
8.29
6
8.33
154
 -5.23%
CHF | CH0208062627
37.00
12:52:26
37.70
11/20/2025
-1.86%
-0.70
36.95
7
37.15
34
 +33.45%
CHF | CH0039821084
716.00
12:24:10
720.00
11/20/2025
-0.56%
-4.00
716.00
25
722.00
5
 -36.28%
CHF | CH1357065999
0.057
13:19:35
0.0655
11/20/2025
-12.98%
-0.0085
0.057
49,554
0.06
3,826
 -97.03%
CHF | CH0003390066
19.20
12:01:33
19.34
11/20/2025
-0.72%
-0.14
19.14
5
19.24
63
 +34.31%
CHF | CH0276837694
11.76
13:17:55
11.82
11/20/2025
-0.51%
-0.06
11.70
251
11.76
802
 +13.87%
CHF | CH0011108872
352.50
13:00:58
352.50
11/20/2025
0.00%
0.00
352.50
39
353.50
90
 +20.31%
CHF | CH0256379097
3.14
13:19:52
3.225
11/20/2025
-2.64%
-0.085
3.14
50
3.16
520
 -20.57%
CHF | CH1110425654
22.25
13:16:26
23.15
11/20/2025
-3.89%
-0.90
22.25
728
22.35
1,070
 +61.66%
CHF | CH0038863350
80.09
13:20:28
79.23
11/20/2025
+1.09%
+0.86
80.07
798
80.09
217
 +5.81%
CHF | IT0004147952
15.04
12:58:56
15.92
11/20/2025
-5.53%
-0.88
15.00
2,162
15.10
700
 +77.88%
CHF | CH0012005267
101.46
13:20:04
100.42
11/20/2025
+1.04%
+1.04
101.44
618
101.48
1,506
 +13.21%
CHF | CH0212186248
39.30
12:52:20
39.90
11/20/2025
-1.50%
-0.60
39.10
206
39.30
505
 +16.95%
CHF | CH0000816824
2.944
13:18:01
2.916
11/20/2025
+0.96%
+0.028
2.936
1,835
2.944
1,568
 -16.92%
CHF | CH0003420806
115.00
12:27:51
115.00
11/20/2025
0.00%
0.00
114.50
372
115.00
1,052
 +49.35%
CHF | CH0111677362
11.72
12:14:45
11.68
11/20/2025
+0.34%
+0.04
11.64
140
11.72
238
 -71.65%
CHF | CH0024608827
911.60
13:20:08
917.60
11/20/2025
-0.65%
-6.00
911.40
76
911.80
27
 -25.40%
CHF | CH0118530366
5.88
12:59:31
5.91
11/20/2025
-0.51%
-0.03
5.85
4,879
5.88
112
 -34.33%
CHF | CH0252620700
49.80
11/19/2025
49.80
11/12/2025
0.00%
0.00
40.40
239
49.60
53
 -17.00%
CHF | CH1261338102
433.00
10:24:04
434.00
11/20/2025
-0.23%
-1.00
430.00
51
436.00
65
 +2.12%
CHF | AT0000KTMI02
15.10
13:09:30
14.30
11/20/2025
+5.59%
+0.80
15.10
1,711
15.22
405
 -26.89%
CHF | CH0284142913
399.00
12:37:03
402.00
11/20/2025
-0.75%
-3.00
399.00
14
401.00
144
 +18.58%
CHF | CH1110760852
23.65
13:00:28
23.70
11/20/2025
-0.21%
-0.05
23.50
417
23.70
70
 -16.55%
CHF | CH0006089921
61.00
09:48:35
61.00
11/20/2025
-0.81%
-0.50
61.00
366
61.50
112
 -17.34%
CHF | CH0018294154
139.70
13:10:24
140.20
11/20/2025
-0.36%
-0.50
139.60
211
139.80
23
 +8.77%
CHF | CH1107979838
16.12
13:12:15
16.96
11/20/2025
-4.95%
-0.84
16.10
772
16.14
472
 -9.06%
CHF | CH1251125998
2.525
13:12:25
2.565
11/20/2025
-1.56%
-0.04
2.53
455
2.60
452
 -39.07%
CHF | CH0003671440
3.07
13:19:42
3.10
11/20/2025
-0.97%
-0.03
3.06
1,662
3.075
1,355
 -93.25%
CHF | CH0012032048
313.20
13:20:11
311.80
11/20/2025
+0.45%
+1.40
313.10
935
313.30
619
 +22.04%
CHF | CH0012032113
324.20
13:20:31
322.80
11/20/2025
+0.43%
+1.40
324.00
158
324.40
143
 +19.29%
CHF | CH1263676327
43.60
12:54:48
43.10
11/20/2025
+1.16%
+0.50
43.40
18
43.80
89
 +0.23%
CHF | CH1243598427
54.10
13:15:31
53.34
11/20/2025
+1.42%
+0.76
54.08
205
54.10
240
 +43.50%
CHF | CH1276028821
11.84
13:06:24
12.30
11/20/2025
-3.74%
-0.46
11.82
383
11.88
441
 -11.00%
CHF | CH0024638212
268.50
12:53:26
266.50
11/20/2025
+0.75%
+2.00
268.00
247
269.00
398
 +7.68%
CHF | CH0024638196
282.80
13:20:30
280.40
11/20/2025
+0.86%
+2.40
282.60
430
283.00
463
 +11.98%
CHF | CH0002277314
19.60
09:12:45
19.50
11/20/2025
0.00%
0.00
19.10
60
20.00
418
 -9.26%
CHF | CH1248667003
249.00
13:14:43
252.00
11/20/2025
-1.19%
-3.00
248.50
25
250.00
66
 -38.98%
CHF | CH0406705126
52.00
13:07:28
53.90
11/20/2025
-3.53%
-1.90
52.00
146
52.30
227
 -2.71%
CHF | CH0032816131
98.80
10:24:04
99.00
11/20/2025
-0.20%
-0.20
98.80
50
99.00
500
 +0.61%
CHF | CH0239229302
99.20
12:51:54
99.60
11/20/2025
-0.40%
-0.40
99.00
105
99.40
52
 -20.70%
CHF | CH1256740924
90.22
13:20:01
89.22
11/20/2025
+1.12%
+1.00
90.14
395
90.20
509
 -1.83%
CHF | IL0010855885
1.21
11:47:54
1.35
11/20/2025
-10.37%
-0.14
1.215
2,000
1.345
3,257
 -48.08%
CHF | CH1429326825
70.50
13:02:06
70.10
11/20/2025
+0.57%
+0.40
70.40
146
70.60
509
 -28.60%
CHF | CH0435377954
8.93
13:20:04
8.855
11/20/2025
+0.85%
+0.075
8.92
3,911
8.94
2,145
 -50.48%
CHF | CH0418792922
150.00
13:20:27
150.35
11/20/2025
-0.23%
-0.35
149.95
331
150.05
406
 -30.33%
CHF | CH0013396012
45.90
12:53:16
46.45
11/20/2025
-1.18%
-0.55
45.75
1
45.90
141
 -39.04%
CHF | CH1484953687
32.40
13:14:00
32.60
11/20/2025
-0.61%
-0.20
32.25
117
32.45
245
 -
CHF | CH0001319265
3,500.00
12:52:04
3,570.00
11/20/2025
-1.96%
-70.00
3,500.00
4
3,540.00
1
 +11.91%
CHF | CH0496451508
8.365
13:20:31
8.275
11/20/2025
+1.09%
+0.09
8.365
533
8.38
298
 +35.66%
CHF | CH0012549785
194.00
13:20:07
193.90
11/20/2025
+0.05%
+0.10
194.00
52
194.10
210
 -34.56%
CHF | CH0008038389
116.50
13:00:58
116.30
11/20/2025
+0.17%
+0.20
116.30
877
116.60
538
 +17.71%
CHF | CH0011484067
525.00
12:12:12
524.00
11/20/2025
+0.19%
+1.00
524.00
11
525.00
11
 +19.77%
CHF | CH0002178181
19.43
13:18:43
19.27
11/20/2025
+0.83%
+0.16
19.40
351
19.47
259
 -3.17%
CHF | CH0002361068
30.00
12:24:36
31.40
11/20/2025
-4.46%
-1.40
30.00
362
30.60
25
 -15.14%
CHF | CH1175448666
95.56
13:20:05
95.34
11/20/2025
+0.23%
+0.22
95.56
2
95.60
160
 -16.55%
CHF | CH0038388911
129.40
13:00:26
131.20
11/20/2025
-1.37%
-1.80
129.20
104
129.60
197
 +0.15%
CHF | CH1386220409
41.26
13:19:51
41.30
11/20/2025
-0.10%
-0.04
41.24
365
41.28
501
 +5.04%
CHF | CH0014852781
859.80
13:20:04
859.00
11/20/2025
+0.09%
+0.80
859.60
26
860.00
76
 +22.78%
CHF | CH0126881561
138.45
13:20:04
137.60
11/20/2025
+0.62%
+0.85
138.40
1,076
138.50
807
 +4.88%
CHF | CH0008742519
578.50
13:02:21
576.50
11/20/2025
+0.35%
+2.00
578.00
443
578.50
351
 +14.27%
CHF | CH0010675863
454.00
13:18:05
480.60
11/20/2025
-5.53%
-26.60
453.60
41
454.80
7
 +38.10%
CHF | CH0012100191
133.80
13:15:00
133.00
11/20/2025
+0.60%
+0.80
133.50
17
133.80
7
 -34.35%
CHF | CH0012453913
70.50
13:18:41
71.05
11/20/2025
-0.77%
-0.55
70.50
103
70.60
177
 +10.84%
CHF | CH0012255151
167.35
13:20:08
166.80
11/20/2025
+0.33%
+0.55
167.30
25
167.45
177
 +1.09%
CHF | CH0012255144
33.96
13:20:00
34.06
11/20/2025
-0.29%
-0.10
33.96
330
34.02
255
 +6.11%
CHF | CH0231351104
157.00
12:33:31
157.50
11/20/2025
-0.32%
-0.50
156.00
124
157.50
399
 +24.02%
CHF | CH0527044959
48.60
13:08:14
49.00
11/20/2025
-0.82%
-0.40
48.60
32
48.90
10
 +30.32%
CHF | CH0011178255
172.00
13:02:04
171.00
11/20/2025
+0.58%
+1.00
171.40
153
172.00
24
 -5.94%
CHF | CH0244767585
29.79
13:20:04
30.36
11/20/2025
-1.88%
-0.57
29.78
2,165
29.80
3,141
 +9.48%
CHF | CH0542483745
40.30
13:09:42
40.90
11/20/2025
-1.47%
-0.60
40.30
48
40.70
116
 -16.70%
CHF | CH0014786500
135.60
13:06:36
136.00
11/20/2025
-0.29%
-0.40
135.80
75
136.20
131
 +28.79%
CHF | CH0305285295
19.35
11:12:52
19.40
11/20/2025
-0.26%
-0.05
19.10
50
19.35
603
 -33.10%
CHF | CH0311864901
314.10
13:19:42
337.20
11/20/2025
-6.85%
-23.10
313.80
35
314.10
75
 -1.63%
CHF | CH0021545667
641.00
13:02:16
645.00
11/20/2025
-0.62%
-4.00
640.00
21
643.00
102
 +30.57%
CHF | CH0530235594
20.55
12:59:16
20.65
11/20/2025
-0.48%
-0.10
20.45
8
20.55
295
 -19.02%
CHF | CH0002609656
595.00
11/20/2025
590.00
11/19/2025
+0.85%
+5.00
575.00
27
595.00
69
 +0.85%
CHF | CH0012335540
59.10
13:17:39
59.80
11/20/2025
-1.17%
-0.70
59.10
177
59.30
585
 -5.97%
CHF | LI0315487269
78.40
13:19:09
79.00
11/20/2025
-0.76%
-0.60
78.20
461
79.00
170
 +2.07%
CHF | CH0528751586
146.60
13:12:05
150.60
11/20/2025
-2.66%
-4.00
146.60
20
147.00
155
 +4.58%
CHF | CH0305951201
129.00
10:50:48
129.50
11/20/2025
-0.39%
-0.50
128.50
90
129.50
550
 +17.73%
CHF | CH0002619481
1,930.00
11/20/2025
1,940.00
11/19/2025
-0.52%
-10.00
1,925.00
8
1,950.00
32
 +0.78%
CHF | CH1276062754
12.80
13:20:22
14.28
11/20/2025
-10.36%
-1.48
12.70
1,092
12.80
189
 -25.62%
CHF | CH0461929603
17.20
12:07:52
16.55
11/20/2025
+3.93%
+0.65
16.55
743
17.15
335
 -34.84%
CHF | CH0019396990
324.00
13:15:14
325.00
11/20/2025
-0.31%
-1.00
324.00
81
325.00
188
 -0.76%
CHF | CH0276534614
67.40
13:01:13
68.50
11/20/2025
-1.61%
-1.10
67.40
82
67.70
143
 +51.55%
CHF | CH0312309682
44.60
11:45:17
45.20
11/20/2025
-1.33%
-0.60
44.00
70
45.00
573
 +37.80%
CHF | CH0148052126
2,100.00
12:18:54
2,120.00
11/20/2025
-0.94%
-20.00
2,100.00
126
2,110.00
2
 +3.41%
CHF | CH0493891243
8,760.00
10:47:06
8,660.00
11/20/2025
+1.15%
+100.00
8,720.00
3
8,760.00
2
 +5.10%
CHF | CH0011075394
562.00
13:20:10
558.40
11/20/2025
+0.64%
+3.60
561.80
555
562.20
413
 +3.64%