Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:40:00
|
Day high
04/02/2026 -
16:39:00
|
Day low
04/02/2026 -
14:18:00
|
YTD % |
|---|---|---|---|
|
18,123.68
-10.30
(
-0.06% )
|
18,147.77
|
17,941.32
|
-0.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,123.68
17:40:00
|
18,133.98
04/01/2026
|
-0.06%
-10.30
|
-
-
|
-
-
|
-0.53% |
|
CHF | CH0012221716
|
65.84
17:38:04
|
66.28
04/01/2026
|
-0.66%
-0.44
|
65.50
500
|
0.00
400
|
+11.92% |
|
CHF | CH1169360919
|
74.30
17:37:14
|
75.00
04/01/2026
|
-0.93%
-0.70
|
73.00
82
|
75.50
150
|
+21.85% |
|
CHF | CH0029850754
|
0.0428
17:30:30
|
0.04
04/01/2026
|
+7.00%
+0.0028
|
0.04
25,000
|
0.043
61,800
|
-27.80% |
|
CHF | CH0012138605
|
18.92
17:31:21
|
19.00
04/01/2026
|
-0.42%
-0.08
|
18.60
250
|
19.20
400
|
-17.82% |
|
CHF | CH0008967926
|
35.40
04/01/2026
|
35.00
03/27/2026
|
+1.14%
+0.40
|
33.00
427
|
38.00
23
|
-10.61% |
|
CHF | CH0478634105
|
12.85
17:30:30
|
12.70
04/01/2026
|
+1.18%
+0.15
|
12.50
100
|
12.90
99
|
-4.87% |
|
CHF | CH0432492467
|
60.32
17:35:29
|
60.08
04/01/2026
|
+0.40%
+0.24
|
60.30
100
|
61.00
1,415
|
-5.06% |
|
CHF | CH0008837566
|
228.50
17:30:30
|
228.00
04/01/2026
|
+0.22%
+0.50
|
224.00
5
|
228.50
1,000
|
+11.76% |
|
CHF | CH0024590272
|
141.20
17:38:05
|
141.80
04/01/2026
|
-0.42%
-0.60
|
138.00
20
|
146.00
1
|
-34.05% |
|
CHF | CH1430134226
|
43.64
17:38:08
|
44.42
04/01/2026
|
-1.76%
-0.78
|
43.00
200
|
43.70
20
|
+1.95% |
|
CHF | AT0000A3EPA4
|
8.53
17:30:30
|
8.735
04/01/2026
|
-2.35%
-0.205
|
8.02
2,200
|
8.55
1,000
|
+11.27% |
|
CHF | CH0019107025
|
195.50
17:30:30
|
197.50
04/01/2026
|
-1.01%
-2.00
|
191.00
50
|
199.50
4
|
-5.95% |
|
CHF | CH0110240600
|
4.31
17:30:30
|
4.45
04/01/2026
|
-3.15%
-0.14
|
4.10
1,381
|
4.45
598
|
-15.40% |
|
CHF | CH1425684714
|
62.75
17:30:30
|
62.95
04/01/2026
|
-0.32%
-0.20
|
60.20
100
|
64.40
62
|
+22.11% |
|
CHF | CH0011339204
|
5.53
17:30:30
|
5.33
04/01/2026
|
+3.75%
+0.20
|
5.25
9,975
|
5.57
12,656
|
+39.53% |
|
CHF | CH0404880129
|
0.615
12:00:09
|
0.56
04/01/2026
|
+9.82%
+0.055
|
0.56
12,985
|
0.64
8,999
|
-18.84% |
|
CHF | CH0127480363
|
116.00
17:30:30
|
117.20
04/01/2026
|
-1.02%
-1.20
|
113.00
100
|
119.00
100
|
-30.07% |
|
CHF | CH0023405456
|
49.64
17:30:30
|
48.94
04/01/2026
|
+1.43%
+0.70
|
47.60
1,500
|
49.80
2,114
|
+3.82% |
|
CHF | CH1176493729
|
66.80
17:31:01
|
66.65
04/01/2026
|
+0.23%
+0.15
|
64.00
669
|
66.95
20
|
+11.27% |
|
CHF | AT0000KTMI02
|
14.86
17:30:30
|
14.32
04/01/2026
|
+3.77%
+0.54
|
14.00
16
|
15.00
22
|
+2.43% |
|
CHF | CH0009002962
|
1,373.00
17:30:30
|
1,367.00
04/01/2026
|
+0.44%
+6.00
|
1,371.00
16
|
1,411.00
6
|
+4.67% |
|
CHF | CH0011432447
|
55.10
17:30:30
|
54.70
04/01/2026
|
+0.73%
+0.40
|
54.20
200
|
55.20
19
|
0.00% |
|
CHF | CH0038389992
|
44.60
17:35:56
|
44.40
04/01/2026
|
+0.45%
+0.20
|
44.00
11
|
45.50
300
|
-1.22% |
|
CHF | CH0350665672
|
92.00
17:30:30
|
90.50
04/01/2026
|
+1.66%
+1.50
|
89.00
18
|
92.00
10
|
+33.09% |
|
CHF | CH0531751755
|
129.40
17:30:30
|
127.70
04/01/2026
|
+1.33%
+1.70
|
125.00
350
|
130.90
200
|
+27.19% |
|
CHF | CH0009691608
|
408.50
17:30:30
|
406.00
04/01/2026
|
+0.62%
+2.50
|
402.00
189
|
410.00
1,310
|
+31.18% |
|
CHF | CH1101098163
|
647.50
17:33:36
|
661.00
04/01/2026
|
-2.04%
-13.50
|
631.00
25
|
661.00
20
|
-15.36% |
|
CHF | CH0315966322
|
202.50
17:30:30
|
200.00
04/01/2026
|
+1.25%
+2.50
|
200.00
957
|
211.50
11
|
-10.51% |
|
CHF | CH0028422100
|
8.02
17:30:30
|
8.02
04/01/2026
|
0.00%
0.00
|
7.80
10,000
|
8.26
605
|
-20.59% |
|
CHF | CH0210362643
|
29.60
17:30:30
|
28.50
04/01/2026
|
+3.86%
+1.10
|
28.50
528
|
29.60
389
|
+16.80% |
|
CHF | CH0130293662
|
161.10
17:31:01
|
157.50
04/01/2026
|
+2.29%
+3.60
|
158.60
83
|
162.00
11
|
-6.47% |
|
CHF | CH0001473559
|
1,110.00
17:30:30
|
1,130.00
04/01/2026
|
-1.77%
-20.00
|
1,105.00
154
|
1,155.00
25
|
+14.84% |
|
CHF | CH0238627142
|
144.60
17:30:30
|
146.20
04/01/2026
|
-1.09%
-1.60
|
142.00
100
|
149.60
100
|
-6.64% |
|
CHF | CH1485899350
|
35.30
17:30:30
|
35.00
04/01/2026
|
+0.86%
+0.30
|
34.20
100
|
35.50
351
|
+42.28% |
|
CHF | CH0002432174
|
350.00
17:31:21
|
354.50
04/01/2026
|
-1.27%
-4.50
|
345.00
6
|
357.00
15
|
-3.80% |
|
CHF | CH0025536027
|
486.00
17:38:11
|
489.00
04/01/2026
|
-0.61%
-3.00
|
475.00
60
|
0.00
48
|
-10.60% |
|
CHF | CH0212255803
|
164.00
17:30:30
|
162.80
04/01/2026
|
+0.74%
+1.20
|
160.00
75
|
164.80
477
|
+16.12% |
|
CHF | CH0008207356
|
1,480.00
16:45:18
|
1,440.00
04/01/2026
|
+2.78%
+40.00
|
1,440.00
2
|
1,520.00
25
|
+15.20% |
|
CHF | CH0244017502
|
217.50
17:30:30
|
216.00
04/01/2026
|
+0.69%
+1.50
|
200.00
28
|
230.00
4
|
-20.00% |
|
CHF | CH0126639464
|
12.94
17:30:30
|
12.78
04/01/2026
|
+1.25%
+0.16
|
12.70
80
|
13.30
1,280
|
+7.39% |
|
CHF | CH1278877563
|
158.50
17:35:39
|
153.00
04/01/2026
|
+3.59%
+5.50
|
153.00
242
|
-
-
|
-5.56% |
|
CHF | CH0225173167
|
100.60
17:31:37
|
100.40
04/01/2026
|
+0.20%
+0.20
|
99.00
140
|
100.70
993
|
+1.06% |
|
CHF | CH0524026959
|
25.90
17:30:30
|
25.80
04/01/2026
|
+0.39%
+0.10
|
25.70
250
|
25.90
1,000
|
+10.73% |
|
CHF | CH0008702190
|
118.00
17:30:30
|
123.50
04/01/2026
|
-4.45%
-5.50
|
115.00
360
|
126.00
100
|
-2.76% |
|
CHF | CH0014345117
|
267.00
17:30:30
|
268.00
04/01/2026
|
-0.37%
-1.00
|
251.00
500
|
269.00
82
|
-6.62% |
|
CHF | CH0210483332
|
142.90
17:34:35
|
143.10
04/01/2026
|
-0.14%
-0.20
|
142.50
100
|
145.00
71
|
-16.83% |
|
CHF | CH0012142631
|
7.80
17:31:01
|
7.79
04/01/2026
|
+0.13%
+0.01
|
7.685
130
|
7.88
1,400
|
+8.80% |
|
CHF | CH0025343259
|
47.80
17:30:30
|
48.00
04/01/2026
|
-0.42%
-0.20
|
45.50
300
|
58.60
922
|
-10.61% |
|
CHF | CH0360826991
|
254.20
17:31:35
|
253.40
04/01/2026
|
+0.32%
+0.80
|
242.00
150
|
256.80
7
|
+12.62% |
|
CHF | NL0011832936
|
86.90
17:30:30
|
86.40
04/01/2026
|
+0.58%
+0.50
|
82.30
150
|
86.90
86
|
-17.87% |
|
CHF | CH0001624714
|
55.20
17:30:30
|
56.00
04/01/2026
|
-1.43%
-0.80
|
55.00
268
|
56.00
26
|
-19.08% |
|
CHF | CH1330780979
|
22.50
17:35:59
|
21.60
04/01/2026
|
+4.17%
+0.90
|
21.00
367
|
22.50
959
|
+80.00% |
|
CHF | CH0030486770
|
143.80
17:30:30
|
145.60
04/01/2026
|
-1.24%
-1.80
|
143.20
6
|
147.00
639
|
-11.00% |
|
CHF | CH0126673539
|
58.20
17:30:30
|
58.00
04/01/2026
|
+0.34%
+0.20
|
57.00
268
|
59.50
4,000
|
+1.05% |
|
CHF | CH0042615283
|
5.01
17:30:30
|
4.97
04/01/2026
|
+0.80%
+0.04
|
4.90
40
|
5.20
10,000
|
-16.47% |
|
CHF | CH1486524122
|
51.70
17:30:30
|
52.10
04/01/2026
|
-0.77%
-0.40
|
50.80
80
|
55.00
500
|
-19.10% |
|
CHF | CH0582581713
|
342.00
17:30:30
|
346.50
04/01/2026
|
-1.30%
-4.50
|
333.50
125
|
354.50
3
|
-0.57% |
|
CHF | CH0024736404
|
68.60
17:30:30
|
69.60
04/01/2026
|
-1.44%
-1.00
|
57.00
49
|
70.00
212
|
+26.09% |
|
CHF | CH0022268228
|
17.10
17:30:30
|
17.14
04/01/2026
|
-0.23%
-0.04
|
16.70
250
|
17.40
5,000
|
-10.07% |
|
CHF | CH0012829898
|
830.00
17:30:30
|
826.00
04/01/2026
|
+0.48%
+4.00
|
823.00
1
|
849.00
30
|
+12.38% |
|
CHF | CH0016440353
|
633.50
17:32:31
|
628.50
04/01/2026
|
+0.80%
+5.00
|
608.00
25
|
635.00
30
|
+14.38% |
|
CHF | CH0516131684
|
89.80
17:30:30
|
89.00
04/01/2026
|
+0.90%
+0.80
|
89.40
100
|
89.80
300
|
+2.30% |
|
CHF | CH1262055788
|
0.91
17:30:30
|
0.83
04/01/2026
|
+9.64%
+0.08
|
0.83
3,917
|
0.91
2,966
|
+2.47% |
|
CHF | CH0009320091
|
9.10
17:30:30
|
8.66
04/01/2026
|
+5.08%
+0.44
|
8.70
500
|
9.50
3,000
|
-23.70% |
|
CHF | CH0319416936
|
253.80
17:30:30
|
252.80
04/01/2026
|
+0.40%
+1.00
|
245.00
1
|
255.20
150
|
+0.40% |
|
CHF | CH0003541510
|
731.00
17:30:30
|
746.00
04/01/2026
|
-2.01%
-15.00
|
715.00
4
|
739.00
7
|
-14.65% |
|
CHF | CH0045825517
|
18.65
17:30:30
|
18.75
04/01/2026
|
-0.53%
-0.10
|
18.35
236
|
18.95
7,688
|
+6.84% |
|
CHF | CH1335392721
|
156.50
17:30:30
|
156.40
04/01/2026
|
+0.06%
+0.10
|
152.10
1,000
|
0.00
8
|
-3.52% |
|
CHF | CH0360674466
|
92.60
17:30:30
|
91.15
04/01/2026
|
+1.59%
+1.45
|
90.50
2
|
94.20
150
|
-6.70% |
|
CHF | CH0102659627
|
0.0998
17:30:30
|
0.097
04/01/2026
|
+2.89%
+0.0028
|
0.094
5,319
|
0.105
30,000
|
-33.79% |
|
CHF | CH0030170408
|
530.20
17:34:35
|
537.20
04/01/2026
|
-1.30%
-7.00
|
524.00
36
|
535.00
396
|
-13.30% |
|
CHF | CH1169151003
|
41.02
17:30:30
|
41.26
04/01/2026
|
-0.58%
-0.24
|
40.40
1,492
|
0.00
561
|
-23.02% |
|
CHF | CH0010645932
|
2,714.00
17:39:35
|
2,705.00
04/01/2026
|
+0.33%
+9.00
|
2,695.00
3
|
2,720.00
1
|
-14.02% |
|
CHF | CH0189396655
|
24.20
17:30:30
|
24.40
04/01/2026
|
-0.82%
-0.20
|
23.60
1,250
|
24.40
910
|
+15.64% |
|
CHF | CH0001340204
|
2,220.00
17:30:30
|
2,160.00
04/01/2026
|
+2.78%
+60.00
|
2,110.00
13
|
2,230.00
5
|
+17.71% |
|
CHF | CH0012949464
|
230.00
17:30:30
|
224.00
04/01/2026
|
+2.68%
+6.00
|
226.00
100
|
230.00
95
|
-1.75% |
|
CHF | CH1173567111
|
36.50
17:30:30
|
38.10
04/01/2026
|
-4.20%
-1.60
|
36.00
398
|
38.50
507
|
+231.30% |
|
CHF | CH0466642201
|
209.20
17:31:01
|
208.00
04/01/2026
|
+0.58%
+1.20
|
205.00
9
|
210.00
1,247
|
-0.57% |
|
CHF | CH0239518779
|
138.20
17:30:30
|
138.20
04/01/2026
|
0.00%
0.00
|
137.80
25
|
138.40
25
|
+16.53% |
|
CHF | CH0003583256
|
5.70
17:30:30
|
5.65
04/01/2026
|
+0.88%
+0.05
|
5.65
500
|
6.40
256,581
|
-19.29% |
|
CHF | CH0012214059
|
67.20
17:30:30
|
67.80
04/01/2026
|
-0.88%
-0.60
|
0.00
3
|
68.00
164
|
-12.81% |
|
CHF | CH0024666528
|
2.955
17:30:30
|
3.03
04/01/2026
|
-2.48%
-0.075
|
2.66
3,157
|
3.03
6,550
|
+101.46% |
|
CHF | CH0030380734
|
184.60
17:30:30
|
183.60
04/01/2026
|
+0.54%
+1.00
|
179.00
300
|
0.00
5
|
+26.80% |
|
CHF | CH0001341608
|
4,100.00
16:21:23
|
4,100.00
04/01/2026
|
0.00%
0.00
|
4,080.00
7
|
4,100.00
5
|
+1.49% |
|
CHF | CH0363463438
|
3.515
17:30:30
|
3.61
04/01/2026
|
-2.63%
-0.095
|
3.51
700
|
3.615
2,500
|
-15.16% |
|
CHF | CH0023868554
|
62.50
17:30:30
|
64.80
04/01/2026
|
-3.55%
-2.30
|
62.30
15
|
64.80
300
|
-15.29% |
|
CHF | CH1431598916
|
105.40
17:30:30
|
105.80
04/01/2026
|
-0.38%
-0.40
|
100.40
90
|
108.80
50
|
+7.09% |
|
CHF | CH0006372897
|
1,498.00
17:30:30
|
1,532.00
04/01/2026
|
-2.22%
-34.00
|
1,470.00
2
|
1,540.00
40
|
-30.36% |
|
CHF | CH1338987303
|
166.80
17:30:30
|
171.40
04/01/2026
|
-2.68%
-4.60
|
150.80
20
|
178.20
80
|
+4.26% |
|
CHF | CH0325094297
|
155.50
17:30:30
|
155.50
04/01/2026
|
0.00%
0.00
|
154.00
250
|
155.50
476
|
+7.61% |
|
CHF | CH0187624256
|
137.50
17:30:30
|
135.00
04/01/2026
|
+1.85%
+2.50
|
133.00
10
|
139.50
108
|
-5.59% |
|
CHF | CH0102484968
|
59.74
17:33:31
|
60.18
04/01/2026
|
-0.73%
-0.44
|
59.18
300
|
60.00
321
|
-3.56% |
|
CHF | CH0017875789
|
281.50
17:33:52
|
282.00
04/01/2026
|
-0.18%
-0.50
|
276.00
200
|
283.00
4
|
-1.40% |
|
CHF | CH0100837282
|
242.50
17:30:30
|
247.00
04/01/2026
|
-1.82%
-4.50
|
236.50
8
|
256.50
12
|
-10.67% |
|
CHF | CH0009236461
|
105.50
17:30:30
|
106.50
04/01/2026
|
-0.94%
-1.00
|
102.00
10
|
108.00
150
|
+19.39% |
|
CHF | CH0420462266
|
10.85
17:30:30
|
10.55
04/01/2026
|
+2.84%
+0.30
|
10.50
8,244
|
11.80
200
|
-4.52% |
|
CHF | CH0010702154
|
51.50
17:30:30
|
53.00
04/01/2026
|
-2.83%
-1.50
|
50.00
5
|
54.00
202
|
-17.32% |
|
CHF | CH0012268360
|
1.31
17:30:30
|
1.265
04/01/2026
|
+3.56%
+0.045
|
1.26
5,379
|
1.35
3,050
|
+2.85% |
|
CHF | CH0025238863
|
187.25
17:35:50
|
184.35
04/01/2026
|
+1.57%
+2.90
|
181.00
100
|
187.70
100
|
+7.65% |
|
CHF | CH0325814116
|
22.94
17:30:30
|
23.24
04/01/2026
|
-1.29%
-0.30
|
22.14
3,804
|
23.46
200
|
-15.43% |
|
CHF | CH0371153492
|
51.00
17:30:30
|
51.20
04/01/2026
|
-0.39%
-0.20
|
49.00
4
|
52.00
92
|
-0.39% |
|
CHF | NL0010733960
|
11.90
17:30:30
|
11.75
04/01/2026
|
+1.28%
+0.15
|
11.20
100
|
12.20
738
|
-9.62% |
|
CHF | CH0022427626
|
289.00
17:30:30
|
294.00
04/01/2026
|
-1.70%
-5.00
|
282.50
1
|
306.00
15
|
-0.34% |
|
CHF | CH0190891181
|
15.76
17:30:30
|
16.08
04/01/2026
|
-1.99%
-0.32
|
15.50
8,000
|
16.08
20
|
+17.37% |
|
CHF | LI0355147575
|
99.60
17:30:30
|
100.20
04/01/2026
|
-0.60%
-0.60
|
98.00
200
|
100.20
1,971
|
+19.57% |
|
CHF | CH0010570759
|
112,800.00
17:30:30
|
113,000.00
04/01/2026
|
-0.18%
-200.00
|
112,000.00
1
|
115,200.00
1
|
-2.92% |
|
CHF | CH0010570767
|
11,120.00
17:30:30
|
11,040.00
04/01/2026
|
+0.72%
+80.00
|
10,990.00
1
|
11,300.00
1
|
-4.75% |
|
CHF | CH0025751329
|
73.32
17:33:16
|
73.22
04/01/2026
|
+0.14%
+0.10
|
72.00
13
|
73.32
260
|
-10.20% |
|
CHF | CH0013841017
|
512.20
17:32:25
|
514.00
04/01/2026
|
-0.35%
-1.80
|
510.00
40
|
522.00
20
|
-4.43% |
|
CHF | CH1252930610
|
106.00
17:30:30
|
105.60
04/01/2026
|
+0.38%
+0.40
|
104.00
100
|
107.00
820
|
+13.92% |
|
CHF | CH0039542854
|
3.56
17:30:30
|
3.61
04/01/2026
|
-1.39%
-0.05
|
3.56
2,387
|
3.80
6,881
|
+0.28% |
|
CHF | CH0468525222
|
153.80
17:30:30
|
154.20
04/01/2026
|
-0.26%
-0.40
|
150.00
250
|
160.00
12
|
-1.41% |
|
CHF | CH0386200239
|
81.60
17:35:53
|
80.40
04/01/2026
|
+1.49%
+1.20
|
78.50
50
|
82.50
400
|
-8.84% |
|
CHF | CH1129677105
|
8.65
17:30:30
|
8.83
04/01/2026
|
-2.04%
-0.18
|
8.50
928
|
8.99
1,000
|
-21.44% |
|
CHF | CH0208062627
|
36.20
17:30:30
|
36.35
04/01/2026
|
-0.41%
-0.15
|
35.80
250
|
36.60
350
|
-8.21% |
|
CHF | CH0039821084
|
742.00
17:30:30
|
742.00
04/01/2026
|
0.00%
0.00
|
700.00
1
|
776.00
77
|
-9.07% |
|
CHF | CH0003390066
|
15.84
17:30:30
|
16.30
04/01/2026
|
-2.82%
-0.46
|
15.80
5,053
|
17.02
50
|
-20.10% |
|
CHF | CH1251125998
|
0.318
17:30:30
|
0.35
04/01/2026
|
-9.14%
-0.032
|
0.31
3,225
|
0.364
1,350
|
-81.58% |
|
CHF | CH0276837694
|
15.20
17:30:30
|
15.24
04/01/2026
|
-0.26%
-0.04
|
15.00
700
|
15.44
1,949
|
+14.76% |
|
CHF | CH0011108872
|
379.00
17:30:30
|
387.00
04/01/2026
|
-2.07%
-8.00
|
366.00
250
|
384.00
250
|
+5.74% |
|
CHF | CH0256379097
|
3.225
17:30:30
|
3.05
04/01/2026
|
+5.74%
+0.175
|
3.05
2,880
|
3.40
200
|
-9.90% |
|
CHF | CH1110425654
|
24.70
17:30:30
|
27.25
04/01/2026
|
-9.36%
-2.55
|
24.45
410
|
26.30
500
|
-3.71% |
|
CHF | CH0038863350
|
78.37
17:39:11
|
78.39
04/01/2026
|
-0.03%
-0.02
|
78.00
331
|
0.00
28
|
-0.44% |
|
CHF | IT0004147952
|
15.20
17:33:00
|
15.50
04/01/2026
|
-1.94%
-0.30
|
14.70
1,645
|
15.96
2,840
|
-35.01% |
|
CHF | CH0012005267
|
123.20
17:35:54
|
122.90
04/01/2026
|
+0.24%
+0.30
|
122.26
250
|
0.00
5,982
|
+12.14% |
|
CHF | CH0212186248
|
43.00
17:30:30
|
42.80
04/01/2026
|
+0.47%
+0.20
|
42.80
903
|
43.00
61
|
+7.27% |
|
CHF | CH0000816824
|
3.188
17:30:30
|
3.182
04/01/2026
|
+0.19%
+0.006
|
3.15
2,380
|
3.21
14,000
|
-1.61% |
|
CHF | CH0003420806
|
142.50
17:30:30
|
141.50
04/01/2026
|
+0.71%
+1.00
|
139.00
31
|
144.00
85
|
+18.41% |
|
CHF | CH0111677362
|
10.82
17:30:30
|
10.72
04/01/2026
|
+0.93%
+0.10
|
10.28
2,000
|
11.10
1,000
|
-21.18% |
|
CHF | CH0024608827
|
866.00
17:38:54
|
868.20
04/01/2026
|
-0.25%
-2.20
|
858.00
20
|
870.00
29
|
-11.62% |
|
CHF | CH0118530366
|
4.85
17:30:30
|
4.97
04/01/2026
|
-2.41%
-0.12
|
4.56
3,400
|
4.85
5,000
|
-20.99% |
|
CHF | CH0252620700
|
47.00
03/24/2026
|
45.20
03/16/2026
|
+3.98%
+1.80
|
45.00
29
|
49.60
293
|
+4.44% |
|
CHF | CH1261338102
|
419.00
17:30:35
|
402.00
04/01/2026
|
+4.23%
+17.00
|
405.00
100
|
-
-
|
-9.87% |
|
CHF | CH0284142913
|
454.00
17:30:30
|
455.00
04/01/2026
|
-0.22%
-1.00
|
454.00
24
|
455.00
490
|
+9.64% |
|
CHF | CH1110760852
|
29.80
17:30:30
|
29.70
04/01/2026
|
+0.34%
+0.10
|
28.00
100
|
30.20
150
|
+13.79% |
|
CHF | CH0006089921
|
62.00
17:30:30
|
62.00
04/01/2026
|
0.00%
0.00
|
59.00
250
|
65.00
500
|
-2.36% |
|
CHF | CH0018294154
|
161.50
17:30:30
|
160.90
04/01/2026
|
+0.37%
+0.60
|
161.00
3,000
|
162.50
1,000
|
+12.13% |
|
CHF | CH1107979838
|
19.70
17:30:30
|
20.20
04/01/2026
|
-2.48%
-0.50
|
19.30
500
|
20.55
95
|
+27.69% |
|
CHF | CH0003671440
|
3.13
17:30:30
|
3.095
04/01/2026
|
+1.13%
+0.035
|
3.04
125
|
3.20
600
|
-2.83% |
|
CHF | CH0012032113
|
332.00
17:30:30
|
329.60
04/01/2026
|
+0.73%
+2.40
|
330.00
10
|
340.00
233
|
-1.38% |
|
CHF | CH1499059983
|
318.00
17:38:00
|
318.30
04/01/2026
|
-0.09%
-0.30
|
0.00
30
|
0.00
30
|
-3.02% |
|
CHF | CH1263676327
|
49.70
17:30:30
|
49.70
04/01/2026
|
0.00%
0.00
|
49.00
50
|
50.00
2,175
|
+14.52% |
|
CHF | CH1243598427
|
64.00
17:35:26
|
64.08
04/01/2026
|
-0.12%
-0.08
|
63.00
61
|
0.00
11
|
+10.79% |
|
CHF | CH1276028821
|
16.10
17:30:30
|
16.38
04/01/2026
|
-1.71%
-0.28
|
15.02
30
|
16.36
607
|
+30.00% |
|
CHF | CH0024638212
|
250.50
17:30:30
|
251.50
04/01/2026
|
-0.40%
-1.00
|
245.00
255
|
255.00
35
|
-10.66% |
|
CHF | CH0024638196
|
261.00
17:31:01
|
261.80
04/01/2026
|
-0.31%
-0.80
|
257.00
1,600
|
280.00
8
|
-12.50% |
|
CHF | CH0002277314
|
18.40
17:30:30
|
18.40
04/01/2026
|
0.00%
0.00
|
18.10
55
|
18.80
95
|
-10.68% |
|
CHF | CH1248667003
|
281.50
17:30:30
|
286.50
04/01/2026
|
-1.75%
-5.00
|
270.00
7
|
295.00
163
|
+13.24% |
|
CHF | CH0406705126
|
60.40
17:30:30
|
61.00
04/01/2026
|
-0.98%
-0.60
|
59.00
799
|
62.20
16
|
-0.97% |
|
CHF | CH0032816131
|
103.00
17:30:30
|
102.50
04/01/2026
|
+0.49%
+0.50
|
102.50
100
|
103.50
100
|
+1.99% |
|
CHF | CH0239229302
|
118.00
17:30:30
|
120.00
04/01/2026
|
-1.67%
-2.00
|
117.00
100
|
120.00
858
|
+10.50% |
|
CHF | CH1256740924
|
84.08
17:34:31
|
85.78
04/01/2026
|
-1.98%
-1.70
|
82.48
30
|
0.00
89
|
-5.59% |
|
CHF | IL0010855885
|
1.065
17:35:41
|
0.978
04/01/2026
|
+8.90%
+0.087
|
0.94
500
|
1.065
4,450
|
-17.12% |
|
CHF | CH1429326825
|
77.70
17:30:30
|
77.70
04/01/2026
|
0.00%
0.00
|
75.00
220
|
78.50
500
|
+4.16% |
|
CHF | CH0435377954
|
11.63
17:31:01
|
12.09
04/01/2026
|
-3.80%
-0.46
|
11.50
1,550
|
12.05
483
|
+6.61% |
|
CHF | CH0418792922
|
131.40
17:36:45
|
132.20
04/01/2026
|
-0.61%
-0.80
|
129.20
400
|
135.00
45
|
-18.70% |
|
CHF | CH0013396012
|
42.40
17:30:30
|
43.00
04/01/2026
|
-1.40%
-0.60
|
41.30
45
|
46.50
200
|
-18.56% |
|
CHF | CH1484953687
|
27.80
17:30:30
|
27.20
04/01/2026
|
+2.21%
+0.60
|
25.30
858
|
28.50
500
|
-25.17% |
|
CHF | CH0001319265
|
3,440.00
17:30:30
|
3,350.00
04/01/2026
|
+2.69%
+90.00
|
3,310.00
1
|
3,450.00
2
|
-5.10% |
|
CHF | CH0496451508
|
6.305
17:30:30
|
6.525
04/01/2026
|
-3.37%
-0.22
|
6.205
300
|
6.50
760
|
-27.90% |
|
CHF | CH0012549785
|
179.75
17:30:30
|
178.85
04/01/2026
|
+0.50%
+0.90
|
175.80
20
|
182.80
77
|
-13.64% |
|
CHF | CH0008038389
|
138.40
17:30:30
|
136.90
04/01/2026
|
+1.10%
+1.50
|
137.00
14
|
139.00
2,500
|
+11.12% |
|
CHF | CH0011484067
|
679.00
17:30:30
|
674.00
04/01/2026
|
+0.74%
+5.00
|
658.00
1
|
680.00
60
|
+18.04% |
|
CHF | CH0002178181
|
20.44
17:31:01
|
20.76
04/01/2026
|
-1.54%
-0.32
|
20.10
40
|
20.74
125
|
+2.77% |
|
CHF | CH0002361068
|
33.00
17:30:30
|
33.20
04/01/2026
|
-0.60%
-0.20
|
33.00
53
|
34.90
286
|
+11.78% |
|
CHF | CH1175448666
|
83.46
17:33:48
|
83.24
04/01/2026
|
+0.26%
+0.22
|
82.00
90
|
0.00
335
|
-10.94% |
|
CHF | CH0038388911
|
166.80
17:30:30
|
169.40
04/01/2026
|
-1.53%
-2.60
|
161.00
30
|
171.20
11
|
+14.93% |
|
CHF | CH1386220409
|
47.18
17:30:30
|
47.02
04/01/2026
|
+0.34%
+0.16
|
46.76
310
|
48.40
500
|
+10.84% |
|
CHF | CH0014852781
|
883.20
17:31:01
|
880.00
04/01/2026
|
+0.36%
+3.20
|
0.00
100
|
888.00
30
|
-4.01% |
|
CHF | CH0126881561
|
132.30
17:38:20
|
131.80
04/01/2026
|
+0.38%
+0.50
|
131.55
750
|
132.45
70
|
-0.79% |
|
CHF | CH0008742519
|
671.50
17:33:28
|
666.50
04/01/2026
|
+0.75%
+5.00
|
662.00
10
|
0.00
125
|
+15.81% |
|
CHF | CH0010675863
|
392.00
17:38:44
|
397.60
04/01/2026
|
-1.41%
-5.60
|
391.00
120
|
397.80
5
|
-18.36% |
|
CHF | CH0012100191
|
135.40
17:30:30
|
136.80
04/01/2026
|
-1.02%
-1.40
|
129.00
270
|
138.80
14
|
+6.46% |
|
CHF | CH0012453913
|
71.85
17:31:07
|
70.00
04/01/2026
|
+2.64%
+1.85
|
69.70
28
|
72.00
50
|
-12.06% |
|
CHF | CH0012255151
|
176.45
17:30:30
|
176.75
04/01/2026
|
-0.17%
-0.30
|
170.00
50
|
170.00
2
|
+5.05% |
|
CHF | CH0012255144
|
35.34
17:30:30
|
35.54
04/01/2026
|
-0.56%
-0.20
|
34.20
150
|
36.00
40
|
+3.13% |
|
CHF | CH0231351104
|
188.50
17:30:30
|
190.00
04/01/2026
|
-0.79%
-1.50
|
185.00
2
|
192.50
20
|
+16.56% |
|
CHF | CH0527044959
|
49.00
17:30:30
|
48.30
04/01/2026
|
+1.45%
+0.70
|
48.70
221
|
50.40
71
|
-12.82% |
|
CHF | CH0011178255
|
134.20
17:30:30
|
137.60
04/01/2026
|
-2.47%
-3.40
|
129.80
50
|
143.20
250
|
-16.50% |
|
CHF | CH0244767585
|
31.43
17:35:58
|
31.56
04/01/2026
|
-0.41%
-0.13
|
31.38
1,200
|
31.69
1,300
|
-14.61% |
|
CHF | CH0542483745
|
38.40
17:30:30
|
38.50
04/01/2026
|
-0.26%
-0.10
|
36.40
50
|
39.00
320
|
-8.77% |
|
CHF | CH0014786500
|
177.00
17:30:32
|
176.80
04/01/2026
|
+0.11%
+0.20
|
175.60
30
|
177.00
60
|
+17.09% |
|
CHF | CH0305285295
|
16.40
17:30:30
|
16.50
04/01/2026
|
-0.61%
-0.10
|
16.10
50
|
15.70
1,080
|
-15.38% |
|
CHF | CH0311864901
|
489.40
17:31:21
|
495.70
04/01/2026
|
-1.27%
-6.30
|
488.40
3
|
494.00
2
|
+28.45% |
|
CHF | CH0021545667
|
820.00
17:30:30
|
811.00
04/01/2026
|
+1.11%
+9.00
|
810.00
30
|
825.00
50
|
+11.40% |
|
CHF | CH0530235594
|
22.80
17:30:30
|
23.05
04/01/2026
|
-1.08%
-0.25
|
22.50
3,000
|
23.50
1,500
|
+4.77% |
|
CHF | CH0002609656
|
595.00
03/27/2026
|
595.00
03/20/2026
|
0.00%
0.00
|
570.00
70
|
590.00
50
|
+2.59% |
|
CHF | CH0012335540
|
69.50
17:30:30
|
69.60
04/01/2026
|
-0.14%
-0.10
|
67.00
200
|
69.90
1,000
|
+8.24% |
|
CHF | LI0315487269
|
85.40
17:30:30
|
85.60
04/01/2026
|
-0.23%
-0.20
|
84.40
500
|
86.00
50
|
+1.42% |
|
CHF | CH0528751586
|
155.00
17:30:30
|
154.80
04/01/2026
|
+0.13%
+0.20
|
151.60
140
|
156.00
100
|
+3.61% |
|
CHF | CH0305951201
|
156.50
17:30:30
|
157.00
04/01/2026
|
-0.32%
-0.50
|
155.00
300
|
157.00
980
|
+17.16% |
|
CHF | CH0002619481
|
2,060.00
17:30:30
|
2,060.00
04/01/2026
|
0.00%
0.00
|
2,050.00
1
|
2,090.00
30
|
+5.64% |
|
CHF | CH1276062754
|
10.22
17:30:30
|
10.36
04/01/2026
|
-1.35%
-0.14
|
9.08
1,050
|
10.30
805
|
-21.04% |
|
CHF | CH0461929603
|
19.70
17:30:30
|
20.00
04/01/2026
|
-1.50%
-0.30
|
19.25
258
|
21.80
3,201
|
-19.03% |
|
CHF | CH0019396990
|
279.50
17:30:40
|
280.50
04/01/2026
|
-0.36%
-1.00
|
275.00
93
|
285.00
12
|
-14.48% |
|
CHF | CH0276534614
|
66.20
17:30:30
|
68.70
04/01/2026
|
-3.64%
-2.50
|
64.60
7
|
73.40
9
|
-16.01% |
|
CHF | CH0312309682
|
47.80
17:35:55
|
45.00
04/01/2026
|
+6.22%
+2.80
|
40.20
5
|
49.80
289
|
-2.17% |
|
CHF | CH0148052126
|
2,420.00
17:30:30
|
2,440.00
04/01/2026
|
-0.82%
-20.00
|
2,250.00
24
|
2,490.00
4
|
+9.42% |
|
CHF | CH0493891243
|
10,250.00
17:30:30
|
10,200.00
04/01/2026
|
+0.49%
+50.00
|
10,000.00
9
|
10,250.00
3
|
+15.38% |
|
CHF | CH0011075394
|
570.80
17:32:48
|
567.80
04/01/2026
|
+0.53%
+3.00
|
570.00
140
|
574.00
100
|
-5.65% |