Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,597.51 17:40:00	18,705.52 04/23/2026	-0.58% -108.01	- -	- -	+2.07%
ABB Rg CHF | CH0012221716	77.90 17:34:46	78.10 04/23/2026	-0.26% -0.20	0.00 50	0.00 1,510	+31.88%
Accelleron Ind Rg CHF | CH1169360919	85.40 17:31:00	86.20 04/23/2026	-0.93% -0.80	0.00 300	0.00 140	+40.05%
Addex Therap N CHF | CH0029850754	0.0498 17:30:01	0.0472 04/23/2026	+5.51% +0.0026	0.044 3,400	0.05 14,441	-14.80%
Adecco Group N CHF | CH0012138605	17.68 17:30:01	18.11 04/23/2026	-2.37% -0.43	17.60 520	18.08 700	-21.67%
Adval Tech Hldg N CHF | CH0008967926	35.60 16:35:51	36.00 04/23/2026	-1.11% -0.40	35.60 288	38.00 23	-9.09%
AEVIS VICT Rg CHF | CH0478634105	13.60 17:30:12	13.60 04/23/2026	0.00% 0.00	13.40 45	13.70 625	+1.87%
Alcon Rg CHF | CH0432492467	59.30 17:32:47	59.88 04/23/2026	-0.97% -0.58	59.24 50	60.00 120	-5.37%
Allreal Hldg Rg CHF | CH0008837566	218.00 17:32:54	216.00 04/23/2026	+0.93% +2.00	214.00 500	221.00 3	+5.88%
ALSO Holding N CHF | CH0024590272	157.20 17:30:01	160.20 04/23/2026	-1.87% -3.00	157.00 2	164.60 62	-25.49%
Amrize Rg CHF | CH1430134226	44.64 17:30:59	44.48 04/23/2026	+0.36% +0.16	43.80 100	45.00 115	+2.09%
ams-OSRAM Br CHF | AT0000A3EPA4	11.64 17:34:46	12.57 04/23/2026	-7.40% -0.93	11.40 500	0.00 2,500	+60.13%
APG SGA N CHF | CH0019107025	191.00 17:30:01	190.50 04/23/2026	+0.26% +0.50	190.00 5	201.00 25	-9.29%
Arbonia N CHF | CH0110240600	4.185 17:30:52	4.245 04/23/2026	-1.41% -0.06	4.10 102	4.395 314	-19.30%
ARYZTA Rg CHF | CH1425684714	58.70 17:30:01	59.10 04/23/2026	-0.68% -0.40	58.00 410	62.00 40	+14.65%
Ascom Hldg N CHF | CH0011339204	5.14 17:30:01	5.57 04/23/2026	-7.72% -0.43	0.00 5	5.75 40	+45.81%
ASMALLWORLD Rg CHF | CH0404880129	0.63 16:07:18	0.56 04/23/2026	-1.56% -0.01	0.505 2,000	0.64 5,425	-7.25%
Autoneum Hldg N CHF | CH0127480363	120.80 17:30:01	121.20 04/23/2026	-0.33% -0.40	118.00 100	125.00 80	-27.68%
Avolta N CHF | CH0023405456	45.96 17:34:42	46.90 04/23/2026	-2.00% -0.94	45.00 2,000	48.00 10	-0.51%
BACHEM HLDG Rg CHF | CH1176493729	67.90 17:30:01	67.65 04/23/2026	+0.37% +0.25	67.20 74	0.00 10	+12.94%
Bajaj Mobility Br CHF | AT0000KTMI02	16.50 17:30:01	17.00 04/23/2026	-2.94% -0.50	16.00 20	17.44 57	+21.60%
Barry Callebaut N CHF | CH0009002962	1,111.00 17:30:01	1,124.00 04/23/2026	-1.16% -13.00	1,081.00 25	1,132.00 20	-13.94%
Basilea Pharmaceu N CHF | CH0011432447	53.00 17:30:01	53.90 04/23/2026	-1.67% -0.90	53.00 848	53.90 460	-1.46%
BB Biotech N CHF | CH0038389992	44.95 17:30:01	46.10 04/23/2026	-2.49% -1.15	44.50 200	46.00 150	+2.56%
BC Jura Rg CHF | CH0350665672	106.00 17:30:01	103.00 04/23/2026	+2.91% +3.00	103.00 18	107.00 16	+51.47%
BC Vaudoise Rg CHF | CH0531751755	122.30 17:34:12	121.90 04/23/2026	+0.33% +0.40	120.80 1,500	122.00 150	+21.41%
BEKB N CHF | CH0009691608	402.50 17:30:01	397.50 04/23/2026	+1.26% +5.00	397.00 143	407.00 189	+28.43%
BELIMO Hldg Rg CHF | CH1101098163	726.00 17:30:01	720.50 04/23/2026	+0.76% +5.50	710.00 20	730.00 2	-7.75%
Bell Food Gr N CHF | CH0315966322	192.80 17:36:08	199.20 04/23/2026	-3.21% -6.40	191.00 224	208.00 50	-10.87%
Bellevue Group N CHF | CH0028422100	8.36 17:30:01	8.50 04/23/2026	-1.65% -0.14	8.32 120	8.72 500	-15.84%
BioVersys N CHF | CH0210362643	28.60 17:30:01	28.90 04/23/2026	-1.04% -0.30	28.60 199	29.50 2,000	+18.44%
BKW N CHF | CH0130293662	159.70 17:31:01	158.80 04/23/2026	+0.57% +0.90	158.60 45	0.00 150	-5.70%
BLKB CHF | CH0001473559	1,055.00 17:30:01	1,060.00 04/23/2026	-0.47% -5.00	1,055.00 43	1,075.00 5	+7.72%
Bossard Hldg N CHF | CH0238627142	165.50 17:30:01	166.00 04/23/2026	-0.30% -0.50	163.00 27	167.00 650	+6.00%
Bque Cant Geneve Rg CHF | CH1485899350	35.60 17:30:01	35.50 04/23/2026	+0.28% +0.10	35.00 540	35.80 1,009	+44.31%
Bucher Industries N CHF | CH0002432174	326.50 17:30:01	333.00 04/23/2026	-1.95% -6.50	325.00 1	342.50 10	-9.63%
Burckhardt Compre N CHF | CH0025536027	525.00 17:30:01	528.00 04/23/2026	-0.57% -3.00	519.00 30	540.00 368	-3.47%
Burkhalter Hldg N CHF | CH0212255803	189.40 17:30:01	190.20 04/23/2026	-0.42% -0.80	188.60 550	191.00 300	+35.66%
BVZ Hldg N CHF | CH0008207356	1,390.00 17:35:12	1,430.00 04/23/2026	-2.80% -40.00	1,350.00 3	1,460.00 50	+14.40%
Bystronic N-A CHF | CH0244017502	195.00 17:30:01	199.00 04/23/2026	-2.01% -4.00	195.00 27	211.00 50	-26.30%
Calida Hldg N CHF | CH0126639464	16.66 17:30:01	16.22 04/23/2026	+2.71% +0.44	15.90 20	16.96 105	+36.30%
Carlo Gavazzi Rg CHF | CH1278877563	155.00 17:30:01	154.00 04/23/2026	+0.65% +1.00	152.00 68	162.00 5	-4.94%
Cembra Money Bk N CHF | CH0225173167	101.60 17:34:12	102.60 04/23/2026	-0.97% -1.00	101.60 89	103.00 500	+3.27%
Centiel N CHF | CH0024666528	3.60 17:32:53	3.90 04/23/2026	-7.69% -0.30	3.56 1,000	3.60 3,292	+159.31%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 17:30:01	26.30 04/23/2026	0.00% 0.00	26.30 1,610	26.40 250	+12.88%
Cicor Technologie N CHF | CH0008702190	136.40 17:30:01	133.20 04/23/2026	+2.40% +3.20	131.00 100	137.00 100	+4.88%
Cie Fin Traditi P CHF | CH0014345117	286.50 17:30:01	281.00 04/23/2026	+1.96% +5.50	265.00 20	289.00 21	-2.09%
CieFinRichemont N CHF | CH0210483332	150.30 17:32:55	150.75 04/23/2026	-0.30% -0.45	147.75 1	151.50 463	-12.38%
Clariant N CHF | CH0012142631	7.96 17:30:50	8.09 04/23/2026	-1.61% -0.13	7.93 21	8.20 165	+12.99%
COLTENE HLDG N CHF | CH0025343259	48.65 17:30:01	49.80 04/23/2026	-2.31% -1.15	47.60 100	54.20 922	-7.26%
Comet Hldg Rg CHF | CH0360826991	304.80 17:30:11	309.20 04/23/2026	-1.42% -4.40	300.60 58	311.00 150	+37.42%
COSMO Pharm Rg CHF | NL0011832936	90.60 17:30:01	94.80 04/23/2026	-4.43% -4.20	89.10 50	99.50 10	-9.89%
CPH Group N-A CHF | CH0001624714	61.60 17:30:01	61.60 04/23/2026	0.00% 0.00	61.00 2	63.20 165	-10.98%
Curatis Holding Rg CHF | CH1330780979	25.00 17:07:05	24.50 04/23/2026	+2.04% +0.50	23.40 500	25.20 200	+104.17%
Daetwyler Hldg I CHF | CH0030486770	153.80 17:30:01	151.40 04/23/2026	+1.59% +2.40	145.20 75	160.00 100	-7.46%
DKSH Hldg N CHF | CH0126673539	58.40 17:32:54	58.70 04/23/2026	-0.51% -0.30	57.50 1,450	61.10 25	+2.26%
DocMorris N CHF | CH0042615283	7.085 17:30:01	6.945 04/23/2026	+2.02% +0.14	6.80 1,000	7.18 350	+16.72%
dormakaba Hldg Rg CHF | CH1486524122	52.60 17:30:01	52.90 04/23/2026	-0.57% -0.30	52.00 20	54.70 700	-17.86%
DottikonES Hld Rg CHF | CH0582581713	328.00 17:30:01	332.00 04/23/2026	-1.20% -4.00	324.00 100	331.00 125	-4.73%
Edisun Power Euro N CHF | CH0024736404	70.60 17:30:01	69.00 04/23/2026	+2.32% +1.60	66.00 105	70.60 56	+25.00%
EFG Intl N CHF | CH0022268228	16.70 17:30:01	16.90 04/23/2026	-1.18% -0.20	16.50 200	17.00 5,074	-11.33%
Emmi N CHF | CH0012829898	806.00 17:30:01	809.00 04/23/2026	-0.37% -3.00	802.00 22	807.00 10	+10.07%
EMS-CHEM HLDG N CHF | CH0016440353	671.00 17:30:01	668.50 04/23/2026	+0.37% +2.50	660.00 40	675.00 32	+21.66%
EPIC Suisse Rg CHF | CH0516131684	88.40 17:30:01	87.40 04/23/2026	+1.14% +1.00	88.20 100	89.00 300	+0.46%
EvoNext Hldgs Rg CHF | CH1262055788	0.98 17:19:47	1.00 04/23/2026	-2.00% -0.02	0.95 4,271	1.05 4,000	+23.46%
Feintool Int N CHF | CH0009320091	9.30 17:30:01	9.22 04/23/2026	+0.87% +0.08	9.10 800	9.30 1,182	-18.77%
Flughafen Zuerich N CHF | CH0319416936	228.20 17:30:01	230.20 04/23/2026	-0.87% -2.00	225.00 2,181	0.00 11	-8.58%
Forbo Hldg N CHF | CH0003541510	721.00 17:30:01	720.00 04/23/2026	+0.14% +1.00	715.00 1	780.00 79	-17.62%
Fundamenta Real N CHF | CH0045825517	18.10 17:30:01	18.10 04/23/2026	0.00% 0.00	17.95 2,852	18.95 7,688	+3.13%
Galderma Group Rg CHF | CH1335392721	162.35 17:30:01	160.70 04/23/2026	+1.03% +1.65	157.50 200	163.00 250	-0.86%
Galenica Rg CHF | CH0360674466	85.50 17:31:01	86.90 04/23/2026	-1.61% -1.40	85.50 2,018	87.70 100	-11.05%
GAM Hldg N CHF | CH0102659627	0.079 17:30:01	0.083 04/23/2026	-4.82% -0.004	0.079 7,784	0.09 10,000	-43.34%
Geberit N CHF | CH0030170408	532.80 17:35:28	537.80 04/23/2026	-0.93% -5.00	0.00 10	541.00 20	-13.20%
Georg Fischer Rg CHF | CH1169151003	42.22 17:30:01	42.30 04/23/2026	-0.19% -0.08	41.50 12,000	0.00 130	-21.08%
Givaudan N CHF | CH0010645932	2,814.00 17:36:08	2,821.00 04/23/2026	-0.25% -7.00	2,800.00 8	2,899.00 2	-10.33%
Glarner KB N CHF | CH0189396655	24.60 17:30:01	24.80 04/23/2026	-0.81% -0.20	24.60 350	25.00 2,849	+17.54%
Graubuendner KB PS CHF | CH0001340204	2,320.00 17:30:01	2,260.00 04/23/2026	+2.65% +60.00	2,280.00 18	2,340.00 4	+23.16%
Groupe Minoteries N CHF | CH0012949464	238.00 10:31:00	232.00 04/23/2026	+2.59% +6.00	232.00 41	238.00 35	+1.75%
Gurit Hldg Rg CHF | CH1173567111	36.60 17:30:01	37.00 04/23/2026	-1.08% -0.40	35.00 1,000	38.30 130	+221.74%
Helvetia Bal Hl Rg CHF | CH0466642201	216.60 17:37:37	220.60 04/23/2026	-1.81% -4.00	220.00 25	214.00 130	+5.45%
HIAG Immo N CHF | CH0239518779	145.20 17:30:01	145.60 04/23/2026	-0.27% -0.40	145.20 24	146.80 25	+22.77%
Highlight Ev&En I CHF | CH0003583256	5.75 17:19:57	6.30 04/23/2026	-8.73% -0.55	5.75 741	6.40 256,309	-10.00%
Holcim N CHF | CH0012214059	72.80 17:30:01	71.88 04/23/2026	+1.28% +0.92	0.00 30	73.00 1	-7.56%
Huber + Suhner N CHF | CH0030380734	223.00 17:31:01	226.00 04/23/2026	-1.33% -3.00	221.00 20	228.00 80	+56.08%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 17:30:01	4,120.00 04/23/2026	+0.49% +20.00	4,080.00 5	4,140.00 3	+1.98%
Idorsia Rg CHF | CH0363463438	3.758 17:32:03	3.81 04/23/2026	-1.36% -0.052	3.73 2,500	3.824 5,000	-10.46%
Implenia N CHF | CH0023868554	64.60 17:30:01	65.00 04/23/2026	-0.62% -0.40	63.50 300	0.00 10	-15.03%
INFICON HLDG Rg CHF | CH1431598916	138.00 17:30:01	129.80 04/23/2026	+6.32% +8.20	141.00 8	141.00 900	+31.38%
Interroll Hldg N CHF | CH0006372897	1,654.00 17:30:01	1,670.00 04/23/2026	-0.96% -16.00	1,640.00 10	1,700.00 4	-24.09%
Intershop Hldg Rg CHF | CH1338987303	170.80 17:30:01	171.80 04/23/2026	-0.58% -1.00	170.00 60	176.00 50	+4.50%
Investis Hldg N CHF | CH0325094297	161.50 17:30:01	159.00 04/23/2026	+1.57% +2.50	158.50 28	161.50 144	+10.03%
IVF HARTMANN Hldg N CHF | CH0187624256	132.00 17:30:01	138.00 04/23/2026	-4.35% -6.00	132.00 15	138.00 71	-3.50%
Julius Baer Grp N CHF | CH0102484968	61.88 17:30:01	62.22 04/23/2026	-0.55% -0.34	61.10 150	62.80 13	-0.29%
Jungfraubahn Hldg N CHF | CH0017875789	280.00 17:30:01	282.00 04/23/2026	-0.71% -2.00	277.00 105	290.00 70	-1.40%
Kardex Hldg N CHF | CH0100837282	276.50 17:30:01	280.00 04/23/2026	-1.25% -3.50	270.00 20	286.50 250	+1.27%
KB Basel PS CHF | CH0009236461	96.70 17:30:01	96.20 04/23/2026	+0.52% +0.50	96.00 100	98.50 299	+7.85%
Klingelnberg Rg CHF | CH0420462266	10.75 17:30:01	10.75 04/23/2026	0.00% 0.00	10.60 646	11.00 1,820	-2.71%
Komax Hldg N CHF | CH0010702154	55.20 17:30:01	56.10 04/23/2026	-1.60% -0.90	52.80 142	55.30 88	-12.48%
Kudelski P CHF | CH0012268360	1.23 17:30:01	1.245 04/23/2026	-1.20% -0.015	1.24 600	1.30 75	+1.22%
Kuehne+Nagel Int N CHF | CH0025238863	186.00 17:38:11	194.35 04/23/2026	-4.30% -8.35	0.00 1	0.00 20	+13.49%
Kuros Bioscienc N CHF | CH0325814116	22.04 17:35:05	22.48 04/23/2026	-1.96% -0.44	21.90 186	23.98 50	-18.20%
LandisGyr Gr Rg CHF | CH0371153492	54.00 17:30:01	54.50 04/23/2026	-0.92% -0.50	53.00 4	55.90 500	+6.03%
lastminute.com Br CHF | NL0010733960	12.00 17:30:01	12.20 04/23/2026	-1.64% -0.20	11.50 1,350	13.35 1,000	-6.15%
Lem Hldg N CHF | CH0022427626	315.00 17:30:01	327.00 04/23/2026	-3.67% -12.00	314.00 1	330.00 15	+10.85%
Leonteq N CHF | CH0190891181	15.10 17:30:01	15.62 04/23/2026	-3.33% -0.52	15.10 882	15.36 3,500	+14.01%
Liechten Landb Rg CHF | LI0355147575	94.20 17:30:01	93.60 04/23/2026	+0.64% +0.60	93.00 30	100.60 1,000	+11.69%
Lindt & Spruengli N CHF | CH0010570759	102,000.00 17:30:01	103,500.00 04/23/2026	-1.45% -1,500.00	101,000.00 3	105,600.00 1	-11.08%
Lindt&Spruengli PS CHF | CH0010570767	9,735.00 17:30:01	9,870.00 04/23/2026	-1.37% -135.00	9,710.00 6	10,000.00 1	-14.84%
Logitech Intl N CHF | CH0025751329	74.92 17:32:54	75.26 04/23/2026	-0.45% -0.34	74.20 30	76.36 38	-7.70%
Lonza Grp N CHF | CH0013841017	479.80 17:30:59	499.10 04/23/2026	-3.87% -19.30	0.00 30	489.80 120	-7.20%
Luzerner KB Rg CHF | CH1252930610	101.20 17:30:01	101.00 04/23/2026	+0.20% +0.20	100.00 66	104.00 1,725	+8.95%
MCH Group N CHF | CH0039542854	4.30 17:30:01	4.30 04/23/2026	0.00% 0.00	3.90 3,055	4.30 3,208	+19.44%
Medacta Grp Rg CHF | CH0468525222	148.20 17:30:01	150.20 04/23/2026	-1.33% -2.00	148.20 30	163.00 385	-3.96%
Medartis Hld Rg CHF | CH0386200239	77.00 17:30:01	78.40 04/23/2026	-1.79% -1.40	75.20 400	83.50 110	-11.11%
medmix Rg CHF | CH1129677105	8.64 17:30:01	8.71 04/23/2026	-0.80% -0.07	8.50 5,500	8.50 5	-22.51%
Meier Tobl Grp N CHF | CH0208062627	34.80 17:30:01	35.85 04/23/2026	-2.93% -1.05	34.00 300	37.00 120	-9.47%
Metall Zug N -B- CHF | CH0039821084	723.00 17:30:01	727.00 04/23/2026	-0.55% -4.00	718.00 1	776.00 77	-10.91%
Mikron Hldg N CHF | CH0003390066	16.60 17:30:01	16.80 04/23/2026	-1.19% -0.20	16.60 215	18.00 2,300	-17.65%
MindMaze Ther H Rg CHF | CH1251125998	0.301 17:30:29	0.337 04/23/2026	-10.68% -0.036	0.33 1,000	0.3555 9,500	-82.26%
mobilezone hldg N CHF | CH0276837694	14.10 17:30:01	14.08 04/23/2026	+0.14% +0.02	13.98 500	14.26 8,000	+6.02%
Mobimo Hldg N CHF | CH0011108872	384.50 17:30:01	381.00 04/23/2026	+0.92% +3.50	377.00 250	385.50 5	+4.10%
Molecular Partn N CHF | CH0256379097	3.27 17:30:01	3.37 04/23/2026	-2.97% -0.10	3.20 6,250	3.48 2,800	-0.44%
Montana Aer Rg CHF | CH1110425654	22.10 17:30:01	22.95 04/23/2026	-3.70% -0.85	21.40 500	23.00 2,485	-18.90%
Nestle N CHF | CH0038863350	81.17 17:34:02	79.99 04/23/2026	+1.48% +1.18	81.17 2	0.00 5,490	+1.59%
Newron Pharma N CHF | IT0004147952	15.58 17:30:01	16.42 04/23/2026	-5.12% -0.84	15.80 70	17.00 3,000	-31.15%
Novartis N CHF | CH0012005267	113.70 17:39:34	116.28 04/23/2026	-2.22% -2.58	113.70 21	0.00 763	+6.09%
Novavest N CHF | CH0212186248	43.50 17:30:01	43.50 04/23/2026	0.00% 0.00	43.10 300	43.60 138	+9.02%
OC Oerlikon N CHF | CH0000816824	3.24 17:30:01	3.285 04/23/2026	-1.37% -0.045	3.20 2,000	3.35 6,270	+1.58%
Orell Fuessli N CHF | CH0003420806	167.00 17:30:01	163.50 04/23/2026	+2.14% +3.50	164.00 15	168.00 30	+36.82%
Orior N CHF | CH0111677362	13.20 17:30:01	12.88 04/23/2026	+2.48% +0.32	12.80 1,000	13.60 850	-5.29%
Part Grp Hldg N CHF | CH0024608827	915.00 17:30:50	932.40 04/23/2026	-1.87% -17.40	916.00 12	0.00 11	-5.09%
Peach Property Rg CHF | CH0118530366	5.46 17:30:01	5.76 04/23/2026	-5.21% -0.30	5.34 5,000	5.79 800	-8.43%
Perrot Duval Hldg P CHF | CH0252620700	45.20 15:14:10	50.00 04/23/2026	-9.60% -4.80	40.00 10	49.80 20	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	438.00 17:30:14	435.00 04/23/2026	+0.69% +3.00	418.00 14	446.00 20	-2.47%
PLAZZA -A- N CHF | CH0284142913	444.00 17:30:01	444.00 04/23/2026	0.00% 0.00	440.00 217	446.00 100	+6.99%
PolyPeptide Rg CHF | CH1110760852	35.70 17:30:01	34.45 04/23/2026	+3.63% +1.25	33.60 8	35.00 25	+31.99%
Private Equity N CHF | CH0006089921	62.60 17:30:01	63.00 04/23/2026	-0.63% -0.40	59.60 100	63.00 54	-0.79%
PSP Swiss Propert N CHF | CH0018294154	157.80 17:39:45	156.40 04/23/2026	+0.90% +1.40	155.00 115	158.00 2,500	+8.99%
R&S Group Hldg Rg-A CHF | CH1107979838	26.50 17:30:01	27.54 04/23/2026	-3.78% -1.04	26.00 1,000	27.10 495	+74.08%
Rieter Hldg N CHF | CH0003671440	3.355 17:30:01	3.48 04/23/2026	-3.59% -0.125	3.30 10,000	3.43 1,000	+9.26%
Roche Hldg I CHF | CH0012032113	331.80 17:30:36	333.80 04/23/2026	-0.60% -2.00	325.00 2	335.00 30	-0.12%
Roche Hldg PC Br CHF | CH1499059983	322.00 17:35:56	324.90 04/23/2026	-0.89% -2.90	321.00 1	0.00 112	-1.01%
Romande Energie Rg CHF | CH1263676327	50.00 17:30:01	50.00 04/23/2026	0.00% 0.00	50.60 5	50.60 100	+15.21%
Sandoz Group Rg CHF | CH1243598427	63.32 17:30:01	64.52 04/23/2026	-1.86% -1.20	62.50 809	64.52 80	+11.55%
Santhera Pharm H Rg CHF | CH1276028821	16.94 17:30:01	16.60 04/23/2026	+2.05% +0.34	15.98 1,000	17.20 1,698	+31.75%
Schindler Hldg N CHF | CH0024638212	266.00 17:30:01	267.00 04/23/2026	-0.37% -1.00	260.00 70	273.00 34	-5.15%
SchindlerHldg PC Br CHF | CH0024638196	277.00 17:31:00	276.60 04/23/2026	+0.14% +0.40	262.00 80	290.00 77	-7.55%
Schlatter Ind N CHF | CH0002277314	18.30 13:36:27	18.50 04/23/2026	-1.08% -0.20	17.50 427	19.10 590	-10.19%
Schweiter Techn Rg CHF | CH1248667003	273.50 17:30:01	271.00 04/23/2026	+0.92% +2.50	267.00 210	280.00 67	+7.11%
Sensirion Hldg Rg CHF | CH0406705126	68.40 17:30:01	69.60 04/23/2026	-1.72% -1.20	66.00 161	68.90 85	+12.99%
SF Urban Prop N CHF | CH0032816131	102.00 17:30:01	102.50 04/23/2026	-0.49% -0.50	101.50 100	102.00 245	+1.99%
SFS Group N CHF | CH0239229302	123.60 17:30:11	125.00 04/23/2026	-1.12% -1.40	122.20 90	125.40 100	+15.10%
SGS Rg CHF | CH1256740924	85.18 17:32:47	85.46 04/23/2026	-0.33% -0.28	84.54 2	0.00 108	-5.94%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:01	1.05 04/23/2026	0.00% 0.00	1.00 489	1.14 4,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	78.05 17:32:51	79.15 04/23/2026	-1.39% -1.10	77.00 130	83.00 250	+6.10%
SIG Group Rg CHF | CH0435377954	11.03 17:30:01	11.15 04/23/2026	-1.08% -0.12	10.85 3,500	11.14 500	-1.68%
Sika Rg CHF | CH0418792922	144.65 17:30:37	147.50 04/23/2026	-1.93% -2.85	145.00 3	0.00 29	-9.29%
SKAN Group Rg CHF | CH0013396012	47.15 17:30:01	47.70 04/23/2026	-1.15% -0.55	45.20 120	48.00 396	-9.66%
SMGH Rg CHF | CH1484953687	27.10 17:30:01	28.15 04/23/2026	-3.73% -1.05	27.10 228	29.00 2,012	-22.56%
SNB Rg CHF | CH0001319265	3,460.00 17:30:01	3,460.00 04/23/2026	0.00% 0.00	3,400.00 8	3,500.00 13	-1.98%
SoftwOne Hldg Rg CHF | CH0496451508	6.93 17:30:26	6.99 04/23/2026	-0.86% -0.06	6.75 3,000	7.17 600	-22.76%
Sonova Hldg N CHF | CH0012549785	175.20 17:30:01	175.70 04/23/2026	-0.28% -0.50	173.00 11	179.00 75	-15.16%
SPS N CHF | CH0008038389	136.30 17:32:47	135.60 04/23/2026	+0.52% +0.70	134.20 1,000	0.00 53	+10.06%
St.Galler KB N CHF | CH0011484067	645.00 17:30:01	647.00 04/23/2026	-0.31% -2.00	640.00 30	655.00 10	+13.31%
Stadler Rail N CHF | CH0002178181	21.62 17:32:54	22.18 04/23/2026	-2.52% -0.56	21.50 1,064	22.30 70	+9.80%
StarragTornosGr N CHF | CH0002361068	34.00 17:03:49	33.80 04/23/2026	+0.59% +0.20	33.00 19	35.00 1,000	+13.80%
Straumann Hldg Rg CHF | CH1175448666	84.52 17:31:00	85.46 04/23/2026	-1.10% -0.94	82.50 5	86.00 59	-8.56%
Sulzer N CHF | CH0038388911	144.50 17:30:14	146.40 04/23/2026	-1.30% -1.90	141.80 14	0.00 23	-0.68%
Sunrise Commun Rg-A CHF | CH1386220409	45.88 17:31:01	46.08 04/23/2026	-0.43% -0.20	46.64 195	46.64 741	+8.63%
Swiss Life Hldg N CHF | CH0014852781	930.40 17:30:01	937.20 04/23/2026	-0.73% -6.80	925.00 13	0.00 25	+2.23%
Swiss Re N CHF | CH0126881561	128.40 17:32:47	129.50 04/23/2026	-0.85% -1.10	0.00 38	0.00 88	-2.52%
Swisscom Rg CHF | CH0008742519	669.00 17:32:47	664.50 04/23/2026	+0.68% +4.50	0.00 10	676.00 20	+15.46%
Swissquote Grp Hl N CHF | CH0010675863	397.00 17:30:01	400.80 04/23/2026	-0.95% -3.80	392.20 28	400.00 5	-17.70%
Tecan Grp N CHF | CH0012100191	124.20 17:32:54	127.80 04/23/2026	-2.82% -3.60	123.00 100	133.30 15	-0.54%
TEMENOS N CHF | CH0012453913	74.50 17:30:01	74.55 04/23/2026	-0.07% -0.05	73.00 185	78.00 50	-6.34%
The Swatch Grp Br CHF | CH0012255151	181.55 17:31:49	182.70 04/23/2026	-0.63% -1.15	179.00 15	183.50 16	+8.59%
The Swatch Grp Rg CHF | CH0012255144	36.60 17:30:01	36.90 04/23/2026	-0.81% -0.30	0.00 1	38.00 13	+7.08%
Thurgauer KB PS CHF | CH0231351104	188.50 17:30:01	190.00 04/23/2026	-0.79% -1.50	187.00 40	194.00 2	+16.56%
Titlisbahnen Rg CHF | CH0527044959	52.00 17:30:01	52.20 04/23/2026	-0.38% -0.20	52.00 50	53.00 500	-5.78%
TX Group N CHF | CH0011178255	124.00 17:30:01	125.60 04/23/2026	-1.27% -1.60	119.00 4	135.40 100	-23.79%
UBS Group N CHF | CH0244767585	32.54 17:35:00	32.62 04/23/2026	-0.25% -0.08	0.00 10	32.74 200	-11.74%
V-ZUG Hldg Rg CHF | CH0542483745	39.50 17:30:01	39.75 04/23/2026	-0.63% -0.25	38.90 46	41.40 200	-5.81%
Valiant Holding N CHF | CH0014786500	181.00 17:34:12	181.20 04/23/2026	-0.11% -0.20	180.20 560	183.80 227	+20.00%
Varia US Proper N CHF | CH0305285295	14.50 17:30:01	14.65 04/23/2026	-1.02% -0.15	14.30 50	14.60 50	-24.87%
VAT Group N CHF | CH0311864901	585.00 17:33:48	588.80 04/23/2026	-0.65% -3.80	576.00 20	0.00 15	+52.58%
VAUDOISE ASSURANC N CHF | CH0021545667	839.00 17:30:01	837.00 04/23/2026	+0.24% +2.00	830.00 21	852.00 2	+14.97%
Vetropack Hldg Rg-A CHF | CH0530235594	19.60 17:30:01	21.25 04/23/2026	-7.76% -1.65	19.20 622	21.50 480	-3.41%
Villars Hldg N CHF | CH0002609656	600.00 04/23/2026	600.00 04/22/2026	0.00% 0.00	590.00 21	600.00 26	+3.45%
Vontobel Holding N CHF | CH0012335540	66.30 17:30:01	65.60 04/23/2026	+1.07% +0.70	64.50 300	68.00 400	+2.02%
VP Bank -A- N CHF | LI0315487269	89.00 17:30:01	89.60 04/23/2026	-0.67% -0.60	89.00 21	90.50 101	+6.16%
VZ Holding Rg CHF | CH0528751586	147.40 17:30:01	149.60 04/23/2026	-1.47% -2.20	147.40 39	157.40 136	+0.13%
Walliser KB N CHF | CH0305951201	158.00 17:30:01	158.00 04/23/2026	0.00% 0.00	157.00 217	159.00 60	+17.91%
Warteck Invest N CHF | CH0002619481	2,070.00 17:30:01	2,070.00 04/23/2026	0.00% 0.00	2,050.00 13	2,070.00 8	+6.15%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.30 17:30:01	11.88 04/23/2026	-4.88% -0.58	11.00 10	12.20 1,000	-9.45%
Xlife Sciences Rg CHF | CH0461929603	21.30 17:35:05	20.30 04/23/2026	+4.93% +1.00	20.40 60	22.10 200	-17.81%
Ypsomed Hldg N CHF | CH0019396990	281.40 17:30:01	281.20 04/23/2026	+0.07% +0.20	277.60 36	285.40 30	-14.27%
Zehnder Grp -A- N CHF | CH0276534614	66.80 17:30:01	67.70 04/23/2026	-1.33% -0.90	66.20 600	69.90 400	-17.24%
Zueblin Imm Hldg N CHF | CH0312309682	50.40 17:30:01	53.00 04/23/2026	-4.91% -2.60	47.20 188	53.00 1	+15.22%
Zug Estates N -B- CHF | CH0148052126	2,380.00 17:30:01	2,360.00 04/23/2026	+0.85% +20.00	2,300.00 30	2,400.00 1	+5.83%
Zuger KB Rg CHF | CH0493891243	11,550.00 17:30:01	11,450.00 04/23/2026	+0.87% +100.00	11,300.00 21	11,800.00 30	+29.52%
Zurich Insur Gr N CHF | CH0011075394	547.80 17:35:07	548.80 04/23/2026	-0.18% -1.00	0.00 10	0.00 37	-8.81%