Large gap with delayed quotes
|
Last quote
01/16/2026
-
15:24:00
|
Day high
01/16/2026 -
09:15:00
|
Day low
01/16/2026 -
14:57:00
|
YTD % |
|---|---|---|---|
|
18,522.36
-72.64
(
-0.39% )
|
18,583.98
|
18,508.73
|
+1.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,522.36
15:24:00
|
18,595.00
01/15/2026
|
-0.39%
-72.64
|
-
-
|
-
-
|
+1.66% |
|
CHF | CH0012221716
|
61.34
15:24:00
|
61.74
01/15/2026
|
-0.65%
-0.40
|
61.34
862
|
61.36
1,750
|
+4.26% |
|
CHF | CH1169360919
|
67.50
15:23:40
|
66.20
01/15/2026
|
+1.96%
+1.30
|
67.45
191
|
67.55
134
|
+7.55% |
|
CHF | CH0029850754
|
0.055
09:01:59
|
0.055
01/15/2026
|
0.00%
0.00
|
0.055
140,222
|
0.0568
11,104
|
-0.72% |
|
CHF | CH0012138605
|
23.00
15:20:40
|
23.36
01/15/2026
|
-1.54%
-0.36
|
22.98
1,536
|
23.02
1,017
|
+1.04% |
|
CHF | CH0008967926
|
35.20
12:54:24
|
35.00
01/15/2026
|
+0.57%
+0.20
|
35.00
100
|
35.20
56
|
-11.62% |
|
CHF | CH0478634105
|
13.20
14:34:09
|
13.50
01/15/2026
|
-2.22%
-0.30
|
13.10
100
|
13.20
100
|
+1.12% |
|
CHF | CH0432492467
|
64.28
15:24:07
|
63.74
01/15/2026
|
+0.85%
+0.54
|
64.26
1,151
|
64.30
1,608
|
+0.73% |
|
CHF | CH0008837566
|
213.50
15:23:20
|
212.50
01/15/2026
|
+0.47%
+1.00
|
213.00
522
|
214.00
912
|
+4.17% |
|
CHF | CH0024590272
|
200.50
15:21:46
|
211.00
01/15/2026
|
-4.98%
-10.50
|
200.50
108
|
201.00
56
|
-1.86% |
|
CHF | CH1430134226
|
43.70
15:23:32
|
43.96
01/15/2026
|
-0.59%
-0.26
|
43.68
656
|
43.70
487
|
+0.90% |
|
CHF | AT0000A3EPA4
|
8.195
15:22:00
|
8.515
01/15/2026
|
-3.76%
-0.32
|
8.18
601
|
8.215
403
|
+8.47% |
|
CHF | CH0019107025
|
217.00
15:14:27
|
212.00
01/15/2026
|
+2.36%
+5.00
|
215.00
65
|
217.00
261
|
+0.95% |
|
CHF | CH0110240600
|
4.48
15:01:08
|
4.47
01/15/2026
|
+0.22%
+0.01
|
4.465
597
|
4.49
876
|
-15.02% |
|
CHF | CH1425684714
|
50.30
15:22:43
|
50.40
01/15/2026
|
-0.20%
-0.10
|
50.35
395
|
50.50
316
|
-2.23% |
|
CHF | CH0011339204
|
4.115
14:59:04
|
4.19
01/15/2026
|
-1.79%
-0.075
|
4.115
107
|
4.155
3,114
|
+9.69% |
|
CHF | CH0404880129
|
0.73
01/15/2026
|
0.69
01/14/2026
|
+5.80%
+0.04
|
0.66
2,892
|
0.70
501
|
+5.80% |
|
CHF | CH0127480363
|
159.60
15:19:04
|
154.00
01/15/2026
|
+3.64%
+5.60
|
159.60
80
|
160.20
99
|
-8.11% |
|
CHF | CH0023405456
|
46.48
15:23:39
|
47.10
01/15/2026
|
-1.32%
-0.62
|
46.48
89
|
46.54
3
|
-0.08% |
|
CHF | CH1176493729
|
66.15
15:17:54
|
64.95
01/15/2026
|
+1.85%
+1.20
|
66.10
307
|
66.25
401
|
+8.43% |
|
CHF | AT0000KTMI02
|
15.72
14:55:16
|
15.96
01/15/2026
|
-1.50%
-0.24
|
15.64
20
|
15.80
5
|
+14.16% |
|
CHF | CH0009002962
|
1,285.00
15:21:53
|
1,288.00
01/15/2026
|
-0.23%
-3.00
|
1,283.00
8
|
1,286.00
9
|
-1.38% |
|
CHF | CH0011432447
|
54.10
15:20:38
|
54.70
01/15/2026
|
-1.10%
-0.60
|
53.90
378
|
54.20
322
|
0.00% |
|
CHF | CH0038389992
|
48.80
15:15:27
|
48.85
01/15/2026
|
-0.10%
-0.05
|
48.70
620
|
48.90
475
|
+8.68% |
|
CHF | CH0350665672
|
72.00
14:43:46
|
71.00
01/15/2026
|
+1.41%
+1.00
|
70.00
24
|
72.00
21
|
+4.41% |
|
CHF | CH0531751755
|
103.70
15:07:29
|
103.70
01/15/2026
|
0.00%
0.00
|
103.50
136
|
103.70
221
|
+3.29% |
|
CHF | CH0009691608
|
327.00
15:09:04
|
324.50
01/15/2026
|
+0.77%
+2.50
|
327.00
32
|
328.00
2,082
|
+4.85% |
|
CHF | CH1101098163
|
891.50
15:18:06
|
896.50
01/15/2026
|
-0.56%
-5.00
|
891.00
7
|
892.50
21
|
+14.79% |
|
CHF | CH0315966322
|
220.00
15:23:23
|
221.00
01/15/2026
|
-0.45%
-1.00
|
220.00
42
|
221.00
149
|
-1.12% |
|
CHF | CH0028422100
|
11.85
15:04:13
|
12.35
01/15/2026
|
-4.05%
-0.50
|
11.80
576
|
11.90
261
|
+22.28% |
|
CHF | CH0210362643
|
22.70
14:56:14
|
23.30
01/15/2026
|
-2.58%
-0.60
|
22.60
619
|
23.00
453
|
-4.51% |
|
CHF | CH0130293662
|
177.60
15:21:40
|
176.50
01/15/2026
|
+0.62%
+1.10
|
177.50
112
|
177.80
36
|
+4.81% |
|
CHF | CH0001473559
|
1,050.00
15:24:15
|
1,055.00
01/15/2026
|
-0.47%
-5.00
|
1,050.00
112
|
1,055.00
53
|
+7.22% |
|
CHF | CH0238627142
|
160.00
15:14:11
|
163.00
01/15/2026
|
-1.84%
-3.00
|
160.00
98
|
160.60
114
|
+4.09% |
|
CHF | CH1485899350
|
26.00
15:13:50
|
26.20
01/15/2026
|
-0.76%
-0.20
|
26.00
266
|
26.20
1,650
|
+6.50% |
|
CHF | CH0002432174
|
355.50
15:11:49
|
357.50
01/15/2026
|
-0.56%
-2.00
|
354.50
205
|
355.50
32
|
-2.99% |
|
CHF | CH0025536027
|
567.00
15:16:20
|
569.00
01/15/2026
|
-0.35%
-2.00
|
565.00
53
|
567.00
92
|
+4.02% |
|
CHF | CH0212255803
|
139.00
15:23:17
|
138.00
01/15/2026
|
+0.72%
+1.00
|
138.80
103
|
139.40
38
|
-1.57% |
|
CHF | CH0008207356
|
1,250.00
13:17:24
|
1,290.00
01/15/2026
|
-3.10%
-40.00
|
1,290.00
1
|
1,280.00
1
|
+3.20% |
|
CHF | CH0244017502
|
275.00
14:20:43
|
278.00
01/15/2026
|
-1.08%
-3.00
|
274.50
6
|
277.00
7
|
+2.96% |
|
CHF | CH0126639464
|
13.06
15:12:20
|
13.20
01/15/2026
|
-1.06%
-0.14
|
13.00
754
|
13.12
63
|
+10.92% |
|
CHF | CH1278877563
|
160.00
14:47:48
|
160.00
01/15/2026
|
0.00%
0.00
|
160.00
48
|
164.00
12
|
-1.23% |
|
CHF | CH0225173167
|
100.10
15:10:21
|
99.95
01/15/2026
|
+0.15%
+0.15
|
100.10
155
|
100.30
104
|
+0.60% |
|
CHF | CH0524026959
|
23.80
14:11:29
|
23.80
01/15/2026
|
0.00%
0.00
|
23.70
789
|
23.90
10,104
|
+2.15% |
|
CHF | CH0008702190
|
124.00
15:17:54
|
122.50
01/15/2026
|
+1.22%
+1.50
|
123.50
212
|
124.00
5
|
-3.54% |
|
CHF | CH0014345117
|
305.00
15:17:47
|
306.00
01/15/2026
|
-0.33%
-1.00
|
304.00
157
|
305.00
5
|
+6.62% |
|
CHF | CH0210483332
|
162.60
15:24:05
|
170.55
01/15/2026
|
-4.66%
-7.95
|
162.55
127
|
162.60
497
|
-0.87% |
|
CHF | CH0012142631
|
7.28
15:23:12
|
7.505
01/15/2026
|
-3.00%
-0.225
|
7.27
756
|
7.29
943
|
+4.82% |
|
CHF | CH0025343259
|
54.80
14:24:33
|
58.10
01/15/2026
|
-5.68%
-3.30
|
54.50
743
|
54.90
130
|
+8.19% |
|
CHF | CH0360826991
|
264.60
15:23:19
|
256.40
01/15/2026
|
+3.20%
+8.20
|
264.40
54
|
265.20
14
|
+13.96% |
|
CHF | NL0011832936
|
112.40
15:23:50
|
108.00
01/15/2026
|
+4.07%
+4.40
|
112.00
689
|
112.60
757
|
+2.66% |
|
CHF | CH0001624714
|
65.20
13:24:44
|
65.40
01/15/2026
|
-0.31%
-0.20
|
65.00
1,182
|
65.60
63
|
-5.49% |
|
CHF | CH1330780979
|
15.50
14:38:47
|
16.00
01/15/2026
|
-3.12%
-0.50
|
15.05
1,875
|
16.00
97
|
+33.33% |
|
CHF | CH0030486770
|
169.20
15:24:19
|
169.40
01/15/2026
|
-0.12%
-0.20
|
169.00
7
|
169.20
1
|
+3.55% |
|
CHF | CH0126673539
|
58.70
15:15:12
|
59.50
01/15/2026
|
-1.34%
-0.80
|
58.70
621
|
58.90
882
|
+3.66% |
|
CHF | CH0042615283
|
6.015
15:12:34
|
6.025
01/15/2026
|
-0.17%
-0.01
|
5.995
42
|
6.055
386
|
+1.26% |
|
CHF | CH1486524122
|
60.30
15:22:23
|
61.50
01/15/2026
|
-1.95%
-1.20
|
60.30
48
|
60.40
143
|
-4.50% |
|
CHF | CH0582581713
|
363.00
15:10:59
|
359.00
01/15/2026
|
+1.11%
+4.00
|
362.50
52
|
363.50
11
|
+3.01% |
|
CHF | CH0024736404
|
57.40
10:26:21
|
59.80
01/15/2026
|
-4.01%
-2.40
|
58.60
25
|
59.40
48
|
+8.33% |
|
CHF | CH0022268228
|
20.45
15:03:03
|
20.50
01/15/2026
|
-0.24%
-0.05
|
20.40
10,886
|
20.50
5,540
|
+7.56% |
|
CHF | CH0012829898
|
738.00
15:16:06
|
748.00
01/15/2026
|
-1.34%
-10.00
|
738.00
18
|
740.00
21
|
+1.77% |
|
CHF | CH0016440353
|
613.50
15:21:17
|
617.50
01/15/2026
|
-0.65%
-4.00
|
613.50
14
|
614.50
37
|
+12.37% |
|
CHF | CH0516131684
|
85.20
14:55:26
|
85.20
01/15/2026
|
0.00%
0.00
|
85.00
250
|
85.40
1,300
|
-2.07% |
|
CHF | CH1262055788
|
0.80
11:24:09
|
0.85
01/15/2026
|
-5.88%
-0.05
|
0.80
6,992
|
0.818
6,717
|
+4.94% |
|
CHF | CH0009320091
|
10.90
14:57:33
|
10.90
01/15/2026
|
0.00%
0.00
|
10.80
524
|
10.90
71
|
-3.96% |
|
CHF | CH0319416936
|
248.40
15:21:34
|
248.60
01/15/2026
|
-0.08%
-0.20
|
248.20
117
|
248.60
130
|
-1.27% |
|
CHF | CH0003541510
|
917.00
15:12:53
|
917.00
01/15/2026
|
0.00%
0.00
|
914.00
8
|
918.00
7
|
+4.92% |
|
CHF | CH0045825517
|
17.75
15:04:26
|
17.80
01/15/2026
|
-0.28%
-0.05
|
17.65
4,838
|
17.75
3,614
|
+1.42% |
|
CHF | CH1335392721
|
159.50
15:24:01
|
157.80
01/15/2026
|
+1.08%
+1.70
|
159.40
34
|
159.50
146
|
-2.65% |
|
CHF | CH0360674466
|
97.90
15:15:31
|
98.80
01/15/2026
|
-0.91%
-0.90
|
97.90
128
|
98.10
116
|
+1.13% |
|
CHF | CH0102659627
|
0.1465
11:59:47
|
0.149
01/15/2026
|
-1.68%
-0.0025
|
0.1405
14,375
|
0.149
35,940
|
+1.71% |
|
CHF | CH0030170408
|
615.40
15:23:52
|
611.00
01/15/2026
|
+0.72%
+4.40
|
615.20
75
|
615.60
69
|
-1.39% |
|
CHF | CH1169151003
|
53.45
15:22:11
|
53.50
01/15/2026
|
-0.09%
-0.05
|
53.30
271
|
53.45
462
|
-0.19% |
|
CHF | CH0010645932
|
3,196.00
15:23:13
|
3,217.00
01/15/2026
|
-0.65%
-21.00
|
3,196.00
21
|
3,198.00
11
|
+2.26% |
|
CHF | CH0189396655
|
21.40
14:36:39
|
21.50
01/15/2026
|
-0.47%
-0.10
|
21.40
4,970
|
21.50
1,901
|
+1.90% |
|
CHF | CH0001340204
|
1,920.00
15:23:16
|
1,890.00
01/15/2026
|
+1.59%
+30.00
|
1,920.00
10
|
1,930.00
15
|
+3.00% |
|
CHF | CH0012949464
|
242.00
15:24:00
|
240.00
01/15/2026
|
+0.83%
+2.00
|
238.00
32
|
244.00
15
|
+5.26% |
|
CHF | CH1173567111
|
15.72
15:16:05
|
15.58
01/15/2026
|
+0.90%
+0.14
|
15.48
5
|
15.70
739
|
+35.48% |
|
CHF | CH0466642201
|
200.20
15:24:24
|
200.20
01/15/2026
|
0.00%
0.00
|
200.20
266
|
200.60
119
|
-4.30% |
|
CHF | CH0239518779
|
118.60
15:21:00
|
118.00
01/15/2026
|
+0.51%
+0.60
|
118.60
41
|
118.80
215
|
-0.51% |
|
CHF | CH0003583256
|
6.80
01/15/2026
|
7.00
01/14/2026
|
-2.86%
-0.20
|
6.80
52
|
7.05
415
|
-2.86% |
|
CHF | CH0012214059
|
78.08
15:22:47
|
79.08
01/15/2026
|
-1.26%
-1.00
|
78.06
886
|
78.10
910
|
+1.70% |
|
CHF | CH0024666528
|
1.532
12:46:40
|
1.63
01/15/2026
|
-6.01%
-0.098
|
1.532
3,086
|
1.598
4,453
|
+8.38% |
|
CHF | CH0030380734
|
158.60
15:19:37
|
159.60
01/15/2026
|
-0.63%
-1.00
|
158.60
123
|
158.80
61
|
+10.22% |
|
CHF | CH0001341608
|
4,000.00
12:20:00
|
4,040.00
01/15/2026
|
-0.99%
-40.00
|
4,000.00
6
|
4,040.00
14
|
0.00% |
|
CHF | CH0363463438
|
3.475
15:24:15
|
3.545
01/15/2026
|
-1.97%
-0.07
|
3.475
1,292
|
3.495
2,186
|
-16.69% |
|
CHF | CH0023868554
|
74.50
15:17:07
|
75.20
01/15/2026
|
-0.93%
-0.70
|
74.50
155
|
74.70
110
|
-1.70% |
|
CHF | CH1431598916
|
116.40
15:19:59
|
113.80
01/15/2026
|
+2.28%
+2.60
|
115.60
233
|
116.40
162
|
+15.18% |
|
CHF | CH0006372897
|
2,235.00
15:23:19
|
2,375.00
01/15/2026
|
-5.89%
-140.00
|
2,235.00
2
|
2,250.00
10
|
+7.95% |
|
CHF | CH1338987303
|
167.80
13:16:32
|
167.00
01/15/2026
|
+0.48%
+0.80
|
167.40
59
|
168.00
2
|
+1.58% |
|
CHF | CH0325094297
|
148.50
14:55:46
|
148.00
01/15/2026
|
+0.34%
+0.50
|
148.50
247
|
149.00
497
|
+2.42% |
|
CHF | CH0187624256
|
145.00
14:32:59
|
145.00
01/15/2026
|
0.00%
0.00
|
145.00
11
|
146.00
198
|
+1.40% |
|
CHF | CH0102484968
|
67.78
15:23:47
|
67.62
01/15/2026
|
+0.24%
+0.16
|
67.78
61
|
67.80
106
|
+8.37% |
|
CHF | CH0017875789
|
292.00
15:24:23
|
293.00
01/15/2026
|
-0.34%
-1.00
|
291.00
144
|
292.00
94
|
+2.45% |
|
CHF | CH0100837282
|
296.50
15:07:55
|
298.00
01/15/2026
|
-0.50%
-1.50
|
296.00
88
|
297.00
130
|
+7.78% |
|
CHF | CH0009236461
|
92.20
15:16:23
|
93.20
01/15/2026
|
-1.07%
-1.00
|
92.20
458
|
93.00
140
|
+4.48% |
|
CHF | CH0420462266
|
10.75
15:16:31
|
11.00
01/15/2026
|
-2.27%
-0.25
|
10.65
1,520
|
10.85
50
|
-0.45% |
|
CHF | CH0010702154
|
60.20
15:23:26
|
58.20
01/15/2026
|
+3.44%
+2.00
|
60.00
462
|
60.30
248
|
-9.20% |
|
CHF | CH0012268360
|
1.205
14:24:54
|
1.22
01/15/2026
|
-1.23%
-0.015
|
1.175
2,008
|
1.215
1,888
|
-0.81% |
|
CHF | CH0025238863
|
184.60
15:21:02
|
185.05
01/15/2026
|
-0.24%
-0.45
|
184.65
101
|
184.70
55
|
+8.06% |
|
CHF | CH0325814116
|
27.46
15:24:03
|
27.02
01/15/2026
|
+1.63%
+0.44
|
27.42
368
|
27.50
3,300
|
-1.67% |
|
CHF | CH0371153492
|
52.00
15:15:06
|
52.30
01/15/2026
|
-0.57%
-0.30
|
51.90
1,926
|
52.10
518
|
+1.75% |
|
CHF | NL0010733960
|
14.75
15:08:19
|
15.00
01/15/2026
|
-1.67%
-0.25
|
14.70
9
|
14.90
3,667
|
+15.38% |
|
CHF | CH0022427626
|
293.50
15:11:31
|
295.00
01/15/2026
|
-0.51%
-1.50
|
293.50
32
|
295.00
86
|
0.00% |
|
CHF | CH0190891181
|
15.36
15:01:09
|
15.30
01/15/2026
|
+0.39%
+0.06
|
15.30
831
|
15.40
3,686
|
+11.68% |
|
CHF | LI0355147575
|
90.20
14:59:33
|
89.00
01/15/2026
|
+1.35%
+1.20
|
90.00
87
|
90.20
332
|
+6.21% |
|
CHF | CH0010570759
|
114,800.00
14:58:57
|
114,800.00
01/15/2026
|
0.00%
0.00
|
114,400.00
2
|
114,800.00
2
|
-1.37% |
|
CHF | CH0010570767
|
11,150.00
15:22:59
|
11,120.00
01/15/2026
|
+0.27%
+30.00
|
11,140.00
10
|
11,150.00
3
|
-4.06% |
|
CHF | CH0025751329
|
76.68
15:24:15
|
77.62
01/15/2026
|
-1.21%
-0.94
|
76.64
505
|
76.70
699
|
-4.81% |
|
CHF | CH0013841017
|
560.00
15:23:17
|
564.20
01/15/2026
|
-0.74%
-4.20
|
559.80
290
|
560.20
102
|
+4.91% |
|
CHF | CH1252930610
|
95.90
15:20:27
|
96.00
01/15/2026
|
-0.10%
-0.10
|
95.90
54
|
96.10
93
|
+3.56% |
|
CHF | CH0039542854
|
4.44
14:50:15
|
4.39
01/15/2026
|
+1.14%
+0.05
|
4.40
4,707
|
4.44
386
|
+21.94% |
|
CHF | CH0468525222
|
164.20
15:24:17
|
164.20
01/15/2026
|
0.00%
0.00
|
164.00
24
|
164.40
3
|
+4.99% |
|
CHF | CH0386200239
|
90.30
14:43:40
|
90.90
01/15/2026
|
-0.66%
-0.60
|
89.60
86
|
90.50
4
|
+3.06% |
|
CHF | CH1129677105
|
12.00
15:09:25
|
12.06
01/15/2026
|
-0.50%
-0.06
|
11.96
642
|
12.00
1,985
|
+7.30% |
|
CHF | CH0208062627
|
37.35
15:15:51
|
38.85
01/15/2026
|
-3.86%
-1.50
|
37.25
315
|
37.45
195
|
-1.89% |
|
CHF | CH0039821084
|
816.00
15:12:44
|
822.00
01/15/2026
|
-0.73%
-6.00
|
814.00
6
|
822.00
3
|
+0.74% |
|
CHF | CH0003390066
|
20.15
15:03:26
|
20.50
01/15/2026
|
-1.71%
-0.35
|
20.05
75
|
20.15
548
|
+0.49% |
|
CHF | CH1251125998
|
1.40
14:39:43
|
1.446
01/15/2026
|
-3.18%
-0.046
|
1.372
6,839
|
1.40
212
|
-23.89% |
|
CHF | CH0276837694
|
13.52
14:57:37
|
13.76
01/15/2026
|
-1.74%
-0.24
|
13.50
869
|
13.54
811
|
+3.61% |
|
CHF | CH0011108872
|
381.00
15:22:53
|
377.50
01/15/2026
|
+0.93%
+3.50
|
381.00
72
|
381.50
435
|
+3.14% |
|
CHF | CH0256379097
|
3.25
14:58:13
|
3.255
01/15/2026
|
-0.15%
-0.005
|
3.22
89
|
3.275
1,252
|
-3.84% |
|
CHF | CH1110425654
|
31.60
15:18:01
|
32.10
01/15/2026
|
-1.56%
-0.50
|
31.65
12
|
31.75
477
|
+13.43% |
|
CHF | CH0038863350
|
75.49
15:24:12
|
76.52
01/15/2026
|
-1.35%
-1.03
|
75.47
1,516
|
75.49
1,049
|
-2.82% |
|
CHF | IT0004147952
|
24.80
15:11:08
|
25.30
01/15/2026
|
-1.98%
-0.50
|
24.70
324
|
24.80
123
|
+6.08% |
|
CHF | CH0012005267
|
115.26
15:24:06
|
114.48
01/15/2026
|
+0.68%
+0.78
|
115.24
637
|
115.26
272
|
+4.45% |
|
CHF | CH0212186248
|
39.80
14:56:08
|
39.80
01/15/2026
|
0.00%
0.00
|
39.50
1,349
|
39.80
688
|
-0.25% |
|
CHF | CH0000816824
|
3.656
15:12:57
|
3.662
01/15/2026
|
-0.16%
-0.006
|
3.648
2,037
|
3.658
454
|
+13.23% |
|
CHF | CH0003420806
|
120.50
14:40:11
|
119.50
01/15/2026
|
+0.84%
+1.00
|
120.00
21
|
120.50
174
|
0.00% |
|
CHF | CH0111677362
|
12.16
14:59:21
|
12.50
01/15/2026
|
-2.72%
-0.34
|
12.10
149
|
12.20
337
|
-8.09% |
|
CHF | CH0024608827
|
1,096.00
15:22:50
|
1,090.00
01/15/2026
|
+0.55%
+6.00
|
1,096.00
87
|
1,096.50
20
|
+10.95% |
|
CHF | CH0118530366
|
6.42
15:19:35
|
6.49
01/15/2026
|
-1.08%
-0.07
|
6.38
102
|
6.42
2,380
|
+3.18% |
|
CHF | CH0252620700
|
49.80
01/15/2026
|
49.80
01/14/2026
|
0.00%
0.00
|
45.20
157
|
49.80
91
|
+10.67% |
|
CHF | CH1261338102
|
425.00
14:45:10
|
430.00
01/15/2026
|
-1.16%
-5.00
|
425.00
24
|
428.00
2
|
-3.59% |
|
CHF | CH0284142913
|
423.00
14:48:48
|
420.00
01/15/2026
|
+0.71%
+3.00
|
422.00
111
|
423.00
478
|
+1.20% |
|
CHF | CH1110760852
|
28.05
15:20:02
|
28.35
01/15/2026
|
-1.06%
-0.30
|
28.05
32
|
28.15
264
|
+8.62% |
|
CHF | CH0006089921
|
61.00
13:58:23
|
63.00
01/15/2026
|
-3.17%
-2.00
|
61.00
517
|
62.50
535
|
-0.79% |
|
CHF | CH0018294154
|
147.50
15:24:20
|
146.50
01/15/2026
|
+0.68%
+1.00
|
147.30
79
|
147.50
11
|
+2.09% |
|
CHF | CH1107979838
|
15.58
15:23:41
|
15.26
01/15/2026
|
+2.10%
+0.32
|
15.56
748
|
15.64
1,318
|
-3.54% |
|
CHF | CH0003671440
|
3.35
15:24:18
|
3.36
01/15/2026
|
-0.30%
-0.01
|
3.345
2,212
|
3.36
10,037
|
+5.49% |
|
CHF | CH0012032048
|
347.30
15:24:24
|
345.70
01/15/2026
|
+0.46%
+1.60
|
347.30
412
|
347.50
252
|
+5.33% |
|
CHF | CH0012032113
|
355.80
15:24:24
|
352.60
01/15/2026
|
+0.91%
+3.20
|
355.80
48
|
356.00
75
|
+5.19% |
|
CHF | CH1263676327
|
43.40
15:20:33
|
44.00
01/15/2026
|
-1.36%
-0.60
|
43.30
27
|
43.60
18
|
+1.38% |
|
CHF | CH1243598427
|
61.82
15:23:22
|
60.88
01/15/2026
|
+1.54%
+0.94
|
61.80
470
|
61.84
929
|
+5.26% |
|
CHF | CH1276028821
|
12.52
15:13:46
|
12.60
01/15/2026
|
-0.63%
-0.08
|
12.48
1,454
|
12.56
12
|
0.00% |
|
CHF | CH0024638212
|
293.50
15:24:18
|
292.50
01/15/2026
|
+0.34%
+1.00
|
293.00
695
|
294.00
581
|
+3.91% |
|
CHF | CH0024638196
|
310.20
15:24:18
|
308.00
01/15/2026
|
+0.71%
+2.20
|
310.20
208
|
310.60
221
|
+2.94% |
|
CHF | CH0002277314
|
20.60
15:14:43
|
21.00
01/15/2026
|
-1.90%
-0.40
|
20.40
1,169
|
20.60
25
|
+1.94% |
|
CHF | CH1248667003
|
249.00
15:16:26
|
245.00
01/15/2026
|
+1.63%
+4.00
|
248.50
74
|
249.50
20
|
-3.16% |
|
CHF | CH0406705126
|
58.90
15:09:03
|
60.20
01/15/2026
|
-2.16%
-1.30
|
58.70
36
|
59.00
87
|
-2.27% |
|
CHF | CH0032816131
|
103.00
13:30:44
|
103.50
01/15/2026
|
-0.48%
-0.50
|
103.00
100
|
103.50
350
|
+2.99% |
|
CHF | CH0239229302
|
111.60
14:44:02
|
113.00
01/15/2026
|
-1.24%
-1.40
|
111.60
280
|
112.00
111
|
+4.05% |
|
CHF | CH1256740924
|
95.44
15:24:13
|
96.08
01/15/2026
|
-0.67%
-0.64
|
95.42
369
|
95.46
10
|
+5.75% |
|
CHF | IL0010855885
|
1.10
01/15/2026
|
1.095
01/14/2026
|
+0.46%
+0.005
|
1.07
1,159
|
1.10
5,387
|
-6.78% |
|
CHF | CH1429326825
|
84.90
15:15:21
|
84.10
01/15/2026
|
+0.95%
+0.80
|
84.80
453
|
85.00
223
|
+12.73% |
|
CHF | CH0435377954
|
12.47
15:23:01
|
12.24
01/15/2026
|
+1.88%
+0.23
|
12.46
2,896
|
12.48
1,674
|
+7.94% |
|
CHF | CH0418792922
|
150.00
15:24:07
|
154.20
01/15/2026
|
-2.72%
-4.20
|
149.90
487
|
149.95
11
|
-5.17% |
|
CHF | CH0013396012
|
57.50
15:23:12
|
56.30
01/15/2026
|
+2.13%
+1.20
|
57.40
561
|
57.80
201
|
+6.63% |
|
CHF | CH1484953687
|
37.60
15:13:56
|
37.85
01/15/2026
|
-0.66%
-0.25
|
37.60
290
|
37.85
359
|
+4.13% |
|
CHF | CH0001319265
|
3,720.00
15:02:06
|
3,780.00
01/15/2026
|
-1.59%
-60.00
|
3,700.00
1
|
3,770.00
1
|
+7.08% |
|
CHF | CH0496451508
|
8.285
15:21:57
|
8.38
01/15/2026
|
-1.13%
-0.095
|
8.275
236
|
8.295
71
|
-7.40% |
|
CHF | CH0012549785
|
219.20
15:18:26
|
220.60
01/15/2026
|
-0.63%
-1.40
|
219.30
47
|
219.40
135
|
+6.52% |
|
CHF | CH0008038389
|
126.70
15:21:05
|
125.40
01/15/2026
|
+1.04%
+1.30
|
126.70
67
|
126.80
651
|
+1.79% |
|
CHF | CH0011484067
|
588.00
15:06:11
|
585.00
01/15/2026
|
+0.51%
+3.00
|
587.00
14
|
588.00
16
|
+2.45% |
|
CHF | CH0002178181
|
19.68
15:21:20
|
20.02
01/15/2026
|
-1.70%
-0.34
|
19.65
354
|
19.69
607
|
-0.89% |
|
CHF | CH0002361068
|
30.50
11:14:49
|
30.50
01/15/2026
|
0.00%
0.00
|
29.90
522
|
30.50
434
|
+2.69% |
|
CHF | CH1175448666
|
99.88
15:24:16
|
98.82
01/15/2026
|
+1.07%
+1.06
|
99.84
379
|
99.90
150
|
+5.74% |
|
CHF | CH0038388911
|
168.80
15:21:23
|
173.80
01/15/2026
|
-2.88%
-5.00
|
168.80
285
|
169.20
411
|
+17.91% |
|
CHF | CH1386220409
|
40.54
15:24:12
|
41.66
01/15/2026
|
-2.69%
-1.12
|
40.48
276
|
40.54
86
|
-1.79% |
|
CHF | CH0014852781
|
870.80
15:22:28
|
868.80
01/15/2026
|
+0.23%
+2.00
|
870.60
72
|
871.00
13
|
-5.24% |
|
CHF | CH0126881561
|
126.80
15:24:23
|
127.90
01/15/2026
|
-0.86%
-1.10
|
126.80
472
|
126.85
538
|
-3.73% |
|
CHF | CH0008742519
|
597.00
15:23:31
|
595.00
01/15/2026
|
+0.34%
+2.00
|
597.00
148
|
597.50
690
|
+3.39% |
|
CHF | CH0010675863
|
460.20
15:20:46
|
472.40
01/15/2026
|
-2.58%
-12.20
|
460.60
35
|
461.20
23
|
-3.00% |
|
CHF | CH0012100191
|
151.40
15:18:39
|
148.40
01/15/2026
|
+2.02%
+3.00
|
151.30
74
|
151.70
179
|
+15.49% |
|
CHF | CH0012453913
|
78.30
15:24:24
|
80.00
01/15/2026
|
-2.12%
-1.70
|
78.20
181
|
78.35
119
|
+0.50% |
|
CHF | CH0012255151
|
172.95
15:22:14
|
174.45
01/15/2026
|
-0.86%
-1.50
|
172.80
27
|
173.00
39
|
+3.68% |
|
CHF | CH0012255144
|
34.98
15:21:23
|
35.64
01/15/2026
|
-1.85%
-0.66
|
34.96
97
|
35.00
73
|
+3.42% |
|
CHF | CH0231351104
|
165.50
15:10:03
|
167.50
01/15/2026
|
-1.19%
-2.00
|
165.50
2
|
166.50
180
|
+2.76% |
|
CHF | CH0527044959
|
59.40
14:36:11
|
59.20
01/15/2026
|
+0.34%
+0.20
|
59.00
1,968
|
59.60
853
|
+6.86% |
|
CHF | CH0011178255
|
174.80
15:20:29
|
175.60
01/15/2026
|
-0.46%
-0.80
|
174.80
81
|
175.20
12
|
+6.55% |
|
CHF | CH0244767585
|
37.90
15:24:00
|
38.10
01/15/2026
|
-0.52%
-0.20
|
37.90
1,497
|
37.91
2,478
|
+3.08% |
|
CHF | CH0542483745
|
41.90
15:08:58
|
42.90
01/15/2026
|
-2.33%
-1.00
|
41.90
136
|
42.00
31
|
+1.66% |
|
CHF | CH0014786500
|
155.60
15:16:52
|
155.60
01/15/2026
|
0.00%
0.00
|
155.40
43
|
156.00
376
|
+3.05% |
|
CHF | CH0305285295
|
19.90
14:27:21
|
20.40
01/15/2026
|
-2.45%
-0.50
|
19.90
34
|
20.20
50
|
+4.62% |
|
CHF | CH0311864901
|
502.00
15:20:40
|
503.40
01/15/2026
|
-0.28%
-1.40
|
502.40
2
|
502.80
72
|
+30.45% |
|
CHF | CH0021545667
|
748.00
14:55:26
|
736.00
01/15/2026
|
+1.63%
+12.00
|
746.00
31
|
749.00
12
|
+1.10% |
|
CHF | CH0530235594
|
22.40
15:01:05
|
23.10
01/15/2026
|
-3.03%
-0.70
|
22.30
104
|
22.40
271
|
+5.00% |
|
CHF | CH0002609656
|
575.00
01/15/2026
|
570.00
12/23/2025
|
+0.88%
+5.00
|
570.00
25
|
605.00
32
|
-0.86% |
|
CHF | CH0012335540
|
67.60
15:16:57
|
67.70
01/15/2026
|
-0.15%
-0.10
|
67.50
369
|
67.70
189
|
+5.29% |
|
CHF | LI0315487269
|
86.80
15:23:26
|
86.40
01/15/2026
|
+0.46%
+0.40
|
86.80
7
|
87.20
82
|
+2.37% |
|
CHF | CH0528751586
|
162.60
15:15:34
|
164.40
01/15/2026
|
-1.09%
-1.80
|
162.40
140
|
162.80
51
|
+10.04% |
|
CHF | CH0305951201
|
135.00
12:17:16
|
135.00
01/15/2026
|
0.00%
0.00
|
134.00
118
|
135.00
670
|
+0.75% |
|
CHF | CH0002619481
|
1,950.00
15:08:05
|
1,965.00
01/15/2026
|
-0.76%
-15.00
|
1,950.00
14
|
1,960.00
8
|
+0.77% |
|
CHF | CH1276062754
|
14.62
15:24:17
|
14.22
01/15/2026
|
+2.81%
+0.40
|
14.40
797
|
14.62
59
|
+8.38% |
|
CHF | CH0461929603
|
25.00
12:50:44
|
25.10
01/15/2026
|
-0.40%
-0.10
|
25.00
2
|
25.10
281
|
+1.62% |
|
CHF | CH0019396990
|
332.00
15:23:21
|
337.50
01/15/2026
|
-1.63%
-5.50
|
332.00
35
|
333.00
97
|
+2.90% |
|
CHF | CH0276534614
|
81.80
15:23:23
|
86.40
01/15/2026
|
-5.32%
-4.60
|
81.70
38
|
81.90
45
|
+5.62% |
|
CHF | CH0312309682
|
44.80
14:27:38
|
44.80
01/15/2026
|
0.00%
0.00
|
44.40
298
|
44.80
289
|
-2.61% |
|
CHF | CH0148052126
|
2,240.00
14:56:02
|
2,220.00
01/15/2026
|
+0.90%
+20.00
|
2,240.00
3
|
2,250.00
2
|
-0.45% |
|
CHF | CH0493891243
|
9,280.00
15:19:00
|
9,200.00
01/15/2026
|
+0.87%
+80.00
|
9,200.00
6
|
9,280.00
5
|
+4.07% |
|
CHF | CH0011075394
|
577.80
15:23:47
|
578.80
01/15/2026
|
-0.17%
-1.00
|
577.80
247
|
578.00
285
|
-3.82% |