Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,072.08 13:00:00	18,295.85 01/27/2026	-1.22% -223.77	- -	- -	-0.81%
ABB Rg CHF | CH0012221716	61.58 13:02:09	61.46 01/27/2026	+0.20% +0.12	61.56 1,978	61.60 1,968	+3.78%
Accelleron Ind Rg CHF | CH1169360919	71.30 13:02:20	72.00 01/27/2026	-0.97% -0.70	71.20 291	71.35 69	+16.98%
Addex Therap N CHF | CH0029850754	0.0544 09:00:11	0.0544 01/27/2026	0.00% 0.00	0.052 18,500	0.0546 126,129	-1.81%
Adecco Group N CHF | CH0012138605	22.34 12:59:59	21.88 01/27/2026	+2.10% +0.46	22.32 699	22.36 1,264	-5.36%
Adval Tech Hldg N CHF | CH0008967926	34.00 01/27/2026	33.00 01/26/2026	+3.03% +1.00	33.00 95	34.00 225	-14.14%
AEVIS VICT Rg CHF | CH0478634105	13.85 10:07:50	13.85 01/27/2026	0.00% 0.00	13.75 50	13.85 2,325	+3.75%
Alcon Rg CHF | CH0432492467	61.62 12:59:59	61.98 01/27/2026	-0.58% -0.36	61.58 963	61.60 163	-2.05%
Allreal Hldg Rg CHF | CH0008837566	220.00 12:18:03	218.50 01/27/2026	+0.69% +1.50	219.50 151	220.00 737	+7.11%
ALSO Holding N CHF | CH0024590272	205.00 12:13:00	204.50 01/27/2026	+0.24% +0.50	205.00 8	205.50 70	-4.88%
Amrize Rg CHF | CH1430134226	41.05 13:01:38	41.64 01/27/2026	-1.42% -0.59	41.01 494	41.04 823	-4.43%
ams-OSRAM Br CHF | AT0000A3EPA4	8.50 12:58:51	8.235 01/27/2026	+3.22% +0.265	8.48 193	8.51 751	+4.90%
APG SGA N CHF | CH0019107025	212.00 12:42:57	210.00 01/27/2026	+0.95% +2.00	210.00 135	212.00 14	0.00%
Arbonia N CHF | CH0110240600	5.11 12:39:35	5.12 01/27/2026	-0.20% -0.01	5.08 1,281	5.11 539	-2.66%
ARYZTA Rg CHF | CH1425684714	54.50 12:52:44	54.70 01/27/2026	-0.37% -0.20	54.40 88	54.50 72	+6.11%
Ascom Hldg N CHF | CH0011339204	5.35 13:01:02	5.36 01/27/2026	-0.19% -0.01	5.34 275	5.38 1,038	+40.31%
ASMALLWORLD Rg CHF | CH0404880129	0.69 01/27/2026	0.69 01/26/2026	0.00% 0.00	0.69 3,629	0.72 3,083	0.00%
Autoneum Hldg N CHF | CH0127480363	131.40 12:53:00	136.00 01/27/2026	-3.38% -4.60	131.40 60	131.80 33	-18.85%
Avolta N CHF | CH0023405456	46.90 12:52:27	46.96 01/27/2026	-0.13% -0.06	46.88 10	46.94 32	-0.38%
BACHEM HLDG Rg CHF | CH1176493729	71.90 13:02:19	74.30 01/27/2026	-3.23% -2.40	71.90 29	72.00 75	+24.04%
Bajaj Mobility Br CHF | AT0000KTMI02	15.58 11:30:19	15.76 01/27/2026	-1.14% -0.18	15.52 64	15.66 5	+12.73%
Barry Callebaut N CHF | CH0009002962	1,320.00 13:01:02	1,305.00 01/27/2026	+1.15% +15.00	1,319.00 4	1,322.00 4	-0.08%
Basilea Pharmaceu N CHF | CH0011432447	55.60 12:43:16	56.00 01/27/2026	-0.71% -0.40	55.50 261	55.70 280	+2.38%
BB Biotech N CHF | CH0038389992	48.00 12:52:19	48.05 01/27/2026	-0.10% -0.05	47.95 755	48.10 519	+6.90%
BC Jura Rg CHF | CH0350665672	77.50 11:03:53	78.00 01/27/2026	-0.64% -0.50	76.00 109	77.50 28	+14.71%
BC Vaudoise Rg CHF | CH0531751755	103.60 12:47:38	104.00 01/27/2026	-0.38% -0.40	103.30 147	103.60 221	+3.59%
BEKB N CHF | CH0009691608	328.50 12:34:56	331.50 01/27/2026	-0.90% -3.00	328.00 153	329.00 69	+7.11%
BELIMO Hldg Rg CHF | CH1101098163	848.00 12:54:40	865.50 01/27/2026	-2.02% -17.50	845.00 19	847.00 36	+10.82%
Bell Food Gr N CHF | CH0315966322	222.00 12:28:33	222.00 01/27/2026	0.00% 0.00	221.50 93	222.00 73	-0.67%
Bellevue Group N CHF | CH0028422100	11.70 01/27/2026	11.70 01/26/2026	0.00% 0.00	11.70 2,250	11.80 33	+15.84%
BioVersys N CHF | CH0210362643	24.50 11:38:05	23.70 01/27/2026	+3.38% +0.80	24.10 165	24.40 15	-2.87%
BKW N CHF | CH0130293662	149.40 13:01:58	155.10 01/27/2026	-3.68% -5.70	149.40 193	149.70 80	-7.90%
BLKB CHF | CH0001473559	1,105.00 12:53:40	1,090.00 01/27/2026	+1.38% +15.00	1,095.00 91	1,105.00 48	+10.77%
Bossard Hldg N CHF | CH0238627142	154.80 12:52:43	155.80 01/27/2026	-0.64% -1.00	154.60 84	155.00 94	-0.51%
Bque Cant Geneve Rg CHF | CH1485899350	27.20 12:04:31	27.40 01/27/2026	-0.73% -0.20	27.00 1,995	27.20 760	+11.38%
Bucher Industries N CHF | CH0002432174	357.00 12:45:36	356.50 01/27/2026	+0.14% +0.50	356.50 38	357.50 73	-3.26%
Burckhardt Compre N CHF | CH0025536027	536.00 12:37:06	538.00 01/27/2026	-0.37% -2.00	535.00 79	538.00 60	-1.65%
Burkhalter Hldg N CHF | CH0212255803	141.40 11:27:31	141.00 01/27/2026	+0.28% +0.40	141.00 60	141.60 213	+0.57%
BVZ Hldg N CHF | CH0008207356	1,360.00 09:51:07	1,360.00 01/27/2026	0.00% 0.00	1,320.00 30	1,360.00 42	+8.80%
Bystronic N-A CHF | CH0244017502	272.00 10:03:41	273.00 01/27/2026	-0.37% -1.00	271.00 89	272.00 19	+1.11%
Calida Hldg N CHF | CH0126639464	12.30 12:17:52	12.20 01/27/2026	+0.82% +0.10	12.24 15	12.30 75	+2.52%
Carlo Gavazzi Rg CHF | CH1278877563	158.00 01/27/2026	160.00 01/26/2026	-1.25% -2.00	158.00 30	168.50 84	-2.47%
Cembra Money Bk N CHF | CH0225173167	99.35 13:01:06	99.85 01/27/2026	-0.50% -0.50	99.30 93	99.40 122	+0.50%
Cham Swiss Prop Rg CHF | CH0524026959	25.40 11:58:54	25.10 01/27/2026	+1.20% +0.30	25.30 156	25.40 2,186	+7.73%
Cicor Technologie N CHF | CH0008702190	125.00 12:49:54	125.50 01/27/2026	-0.40% -0.50	124.00 357	125.00 190	-1.18%
Cie Fin Traditi P CHF | CH0014345117	298.00 01/27/2026	298.00 01/26/2026	0.00% 0.00	298.00 128	299.00 4	+3.83%
CieFinRichemont N CHF | CH0210483332	152.85 13:02:18	152.85 01/27/2026	0.00% 0.00	152.85 125	152.90 358	-11.16%
Clariant N CHF | CH0012142631	7.215 12:57:18	7.265 01/27/2026	-0.69% -0.05	7.20 295	7.215 649	+1.47%
COLTENE HLDG N CHF | CH0025343259	55.70 11:14:16	55.50 01/27/2026	+0.36% +0.20	55.70 1,341	56.00 46	+3.35%
Comet Hldg Rg CHF | CH0360826991	300.00 12:54:27	296.80 01/27/2026	+1.08% +3.20	299.40 17	300.20 29	+31.91%
COSMO Pharm Rg CHF | NL0011832936	117.20 12:45:48	118.60 01/27/2026	-1.18% -1.40	116.80 224	117.40 681	+12.74%
CPH Group N-A CHF | CH0001624714	67.80 09:37:19	68.00 01/27/2026	-0.29% -0.20	67.40 25	68.20 346	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.40 12:22:14	16.70 01/27/2026	-1.80% -0.30	16.00 122	16.50 47	+39.17%
Daetwyler Hldg I CHF | CH0030486770	165.00 12:59:50	166.40 01/27/2026	-0.84% -1.40	165.00 6	165.40 63	+1.71%
DKSH Hldg N CHF | CH0126673539	56.90 12:58:36	57.10 01/27/2026	-0.35% -0.20	56.70 1,300	56.90 450	-0.52%
DocMorris N CHF | CH0042615283	5.78 13:02:18	5.525 01/27/2026	+4.62% +0.255	5.765 1,849	5.79 5,000	-7.14%
dormakaba Hldg Rg CHF | CH1486524122	59.60 13:01:14	60.90 01/27/2026	-2.13% -1.30	59.50 166	59.70 308	-5.43%
DottikonES Hld Rg CHF | CH0582581713	377.00 12:24:33	384.00 01/27/2026	-1.82% -7.00	375.50 7	377.00 24	+10.19%
Edisun Power Euro N CHF | CH0024736404	60.00 11:15:59	61.00 01/27/2026	-1.64% -1.00	60.00 200	61.00 73	+10.51%
EFG Intl N CHF | CH0022268228	19.64 12:56:32	19.94 01/27/2026	-1.50% -0.30	19.62 1,759	19.66 519	+4.62%
Emmi N CHF | CH0012829898	748.00 12:41:23	756.00 01/27/2026	-1.06% -8.00	747.00 2	749.00 36	+2.86%
EMS-CHEM HLDG N CHF | CH0016440353	601.50 13:02:11	605.00 01/27/2026	-0.58% -3.50	601.50 37	602.50 10	+10.10%
EPIC Suisse Rg CHF | CH0516131684	86.80 09:00:11	87.00 01/27/2026	-0.23% -0.20	86.60 139	86.80 1,250	0.00%
EvoNext Hldgs Rg CHF | CH1262055788	0.85 12:28:49	0.802 01/27/2026	+5.99% +0.048	0.85 327	0.868 5,182	-0.99%
Feintool Int N CHF | CH0009320091	10.20 10:47:07	10.40 01/27/2026	-1.92% -0.20	10.25 750	10.40 567	-8.37%
Flughafen Zuerich N CHF | CH0319416936	241.40 12:40:10	245.60 01/27/2026	-1.71% -4.20	241.40 3	241.80 230	-2.46%
Forbo Hldg N CHF | CH0003541510	937.00 12:38:32	945.00 01/27/2026	-0.85% -8.00	935.00 12	940.00 23	+8.12%
Fundamenta Real N CHF | CH0045825517	18.25 11:14:29	18.25 01/27/2026	0.00% 0.00	18.30 343	18.35 10,000	+3.99%
Galderma Group Rg CHF | CH1335392721	145.70 13:02:10	148.00 01/27/2026	-1.55% -2.30	145.60 52	145.70 287	-8.70%
Galenica Rg CHF | CH0360674466	96.75 12:51:40	97.25 01/27/2026	-0.51% -0.50	96.70 48	96.85 227	-0.46%
GAM Hldg N CHF | CH0102659627	0.1375 12:55:17	0.132 01/27/2026	+4.17% +0.0055	0.132 19,356	0.1375 1,557	-9.90%
Geberit N CHF | CH0030170408	596.80 13:01:59	597.00 01/27/2026	-0.03% -0.20	596.60 58	597.00 153	-3.65%
Georg Fischer Rg CHF | CH1169151003	52.30 13:01:00	51.85 01/27/2026	+0.87% +0.45	52.25 338	52.35 340	-3.26%
Givaudan N CHF | CH0010645932	3,114.00 13:02:14	3,133.00 01/27/2026	-0.61% -19.00	3,113.00 33	3,115.00 13	-0.41%
Glarner KB N CHF | CH0189396655	21.80 11:00:08	21.70 01/27/2026	+0.46% +0.10	21.70 1,239	21.80 1,144	+2.84%
Graubuendner KB PS CHF | CH0001340204	2,010.00 12:14:03	2,000.00 01/27/2026	+0.50% +10.00	1,995.00 2	2,010.00 15	+8.99%
Groupe Minoteries N CHF | CH0012949464	240.00 11:42:49	238.00 01/27/2026	+0.84% +2.00	234.00 5	240.00 38	+4.39%
Gurit Hldg Rg CHF | CH1173567111	23.00 13:00:54	20.50 01/27/2026	+12.20% +2.50	22.90 414	23.00 571	+78.26%
Helvetia Bal Hl Rg CHF | CH0466642201	192.80 13:01:54	193.80 01/27/2026	-0.52% -1.00	192.70 248	192.90 130	-7.36%
HIAG Immo N CHF | CH0239518779	123.40 13:01:46	123.20 01/27/2026	+0.16% +0.20	123.00 64	123.40 8	+3.88%
Highlight Ev&En I CHF | CH0003583256	6.35 01/23/2026	6.65 01/20/2026	-4.51% -0.30	6.55 367	7.00 549	-9.29%
Holcim N CHF | CH0012214059	79.40 13:01:03	80.40 01/27/2026	-1.24% -1.00	79.34 556	79.38 365	+3.40%
HT5 N CHF | CH0024666528	2.155 11:39:03	2.175 01/27/2026	-0.92% -0.02	2.15 500	2.17 6,306	+44.61%
Huber + Suhner N CHF | CH0030380734	152.40 12:40:10	152.20 01/27/2026	+0.13% +0.20	152.20 87	152.80 129	+5.11%
Hyp Bk Lenzburg N CHF | CH0001341608	4,040.00 11:10:24	4,060.00 01/27/2026	-0.49% -20.00	3,980.00 40	4,000.00 2	+0.50%
Idorsia Rg CHF | CH0363463438	3.76 13:01:45	3.70 01/27/2026	+1.62% +0.06	3.735 870	3.76 1,941	-13.04%
Implenia N CHF | CH0023868554	73.70 12:40:48	74.80 01/27/2026	-1.47% -1.10	73.70 354	74.00 61	-2.22%
INFICON HLDG Rg CHF | CH1431598916	128.00 12:54:01	129.20 01/27/2026	-0.93% -1.20	127.80 268	128.40 120	+30.77%
Interroll Hldg N CHF | CH0006372897	2,030.00 11:57:57	2,060.00 01/27/2026	-1.46% -30.00	2,020.00 20	2,035.00 25	-6.36%
Intershop Hldg Rg CHF | CH1338987303	167.00 13:02:09	169.60 01/27/2026	-1.53% -2.60	167.00 1	167.60 61	+3.16%
Investis Hldg N CHF | CH0325094297	154.50 12:24:46	153.00 01/27/2026	+0.98% +1.50	153.50 310	154.50 487	+5.88%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 10:07:44	143.00 01/27/2026	+1.40% +2.00	142.50 18	145.00 27	0.00%
Julius Baer Grp N CHF | CH0102484968	64.72 13:00:29	67.18 01/27/2026	-3.66% -2.46	64.68 531	64.72 143	+7.66%
Jungfraubahn Hldg N CHF | CH0017875789	299.00 12:41:14	301.50 01/27/2026	-0.83% -2.50	298.50 11	299.50 138	+5.42%
Kardex Hldg N CHF | CH0100837282	279.00 12:51:53	282.00 01/27/2026	-1.06% -3.00	278.50 132	280.00 22	+1.99%
KB Basel PS CHF | CH0009236461	97.60 12:54:13	99.40 01/27/2026	-1.81% -1.80	97.00 72	97.60 1	+11.43%
Klingelnberg Rg CHF | CH0420462266	11.40 13:02:02	11.20 01/27/2026	+1.79% +0.20	11.30 50	11.40 161	+1.36%
Komax Hldg N CHF | CH0010702154	65.50 12:52:49	63.90 01/27/2026	+2.50% +1.60	65.60 186	65.80 1	-0.31%
Kudelski P CHF | CH0012268360	1.20 12:53:09	1.205 01/27/2026	-0.41% -0.005	1.20 1,610	1.21 300	-2.03%
Kuehne+Nagel Int N CHF | CH0025238863	177.40 12:59:10	179.00 01/27/2026	-0.89% -1.60	177.45 44	177.50 42	+4.53%
Kuros Bioscienc N CHF | CH0325814116	26.42 13:00:58	26.78 01/27/2026	-1.34% -0.36	26.36 100	26.42 426	-2.55%
LandisGyr Gr Rg CHF | CH0371153492	49.00 12:51:07	49.85 01/27/2026	-1.71% -0.85	48.95 76	49.05 136	-3.02%
lastminute.com Br CHF | NL0010733960	14.60 12:58:06	14.40 01/27/2026	+1.39% +0.20	14.45 1,281	14.60 379	+10.77%
Lem Hldg N CHF | CH0022427626	282.50 13:01:46	284.50 01/27/2026	-0.70% -2.00	282.50 7	283.00 13	-3.56%
Leonteq N CHF | CH0190891181	14.42 12:46:26	14.32 01/27/2026	+0.70% +0.10	14.38 334	14.48 39	+4.53%
Liechten Landb Rg CHF | LI0355147575	94.40 12:59:20	95.00 01/27/2026	-0.63% -0.60	94.30 22	94.60 116	+13.37%
Lindt & Spruengli N CHF | CH0010570759	112,400.00 12:00:55	112,800.00 01/27/2026	-0.35% -400.00	112,000.00 1	112,200.00 3	-3.09%
Lindt&Spruengli PS CHF | CH0010570767	10,880.00 13:02:14	10,880.00 01/27/2026	0.00% 0.00	10,880.00 3	10,900.00 15	-6.13%
Logitech Intl N CHF | CH0025751329	70.84 13:02:13	72.24 01/27/2026	-1.94% -1.40	70.78 408	70.88 412	-11.41%
Lonza Grp N CHF | CH0013841017	543.60 13:02:20	558.40 01/27/2026	-2.65% -14.80	543.60 20	543.80 28	+3.83%
Luzerner KB Rg CHF | CH1252930610	97.80 12:58:56	98.50 01/27/2026	-0.71% -0.70	97.70 128	98.00 82	+6.26%
MCH Group N CHF | CH0039542854	4.65 11:47:27	4.71 01/27/2026	-1.27% -0.06	4.60 1,775	4.65 1,024	+30.83%
Medacta Grp Rg CHF | CH0468525222	170.80 12:39:47	171.20 01/27/2026	-0.23% -0.40	170.60 115	171.00 100	+9.46%
Medartis Hld Rg CHF | CH0386200239	93.60 12:05:43	93.70 01/27/2026	-0.11% -0.10	93.70 55	94.30 8	+6.24%
medmix Rg CHF | CH1129677105	11.56 12:13:22	11.62 01/27/2026	-0.52% -0.06	11.52 1,391	11.58 400	+3.38%
Meier Tobl Grp N CHF | CH0208062627	36.70 12:10:31	37.00 01/27/2026	-0.81% -0.30	36.70 100	36.85 248	-6.57%
Metall Zug N -B- CHF | CH0039821084	828.00 13:01:21	832.00 01/27/2026	-0.48% -4.00	826.00 6	832.00 1	+1.96%
Mikron Hldg N CHF | CH0003390066	17.80 12:44:30	17.64 01/27/2026	+0.91% +0.16	17.80 958	17.88 2	-13.53%
MindMaze Ther H Rg CHF | CH1251125998	1.12 12:47:15	1.166 01/27/2026	-3.95% -0.046	1.122 2,228	1.132 2,750	-38.63%
mobilezone hldg N CHF | CH0276837694	14.32 13:01:19	14.42 01/27/2026	-0.69% -0.10	14.28 2,326	14.34 1,063	+8.58%
Mobimo Hldg N CHF | CH0011108872	381.00 13:02:20	388.00 01/27/2026	-1.80% -7.00	381.00 61	382.00 89	+6.01%
Molecular Partn N CHF | CH0256379097	3.085 12:58:32	3.05 01/27/2026	+1.15% +0.035	3.075 220	3.10 8,192	-9.90%
Montana Aer Rg CHF | CH1110425654	33.65 13:00:18	33.75 01/27/2026	-0.30% -0.10	33.55 1,224	33.75 694	+19.26%
Nestle N CHF | CH0038863350	72.57 13:01:46	72.85 01/27/2026	-0.38% -0.28	72.56 657	72.58 973	-7.48%
Newron Pharma N CHF | IT0004147952	20.20 12:58:42	21.60 01/27/2026	-6.48% -1.40	20.15 2,504	20.30 284	-9.43%
Novartis N CHF | CH0012005267	114.08 13:02:23	116.52 01/27/2026	-2.09% -2.44	114.06 242	114.08 504	+6.31%
Novavest N CHF | CH0212186248	40.10 10:54:42	40.30 01/27/2026	-0.50% -0.20	40.20 99	40.40 1,220	+1.00%
OC Oerlikon N CHF | CH0000816824	3.59 12:53:00	3.62 01/27/2026	-0.83% -0.03	3.584 595	3.59 76	+11.94%
Orell Fuessli N CHF | CH0003420806	122.50 12:50:44	120.00 01/27/2026	+2.08% +2.50	120.00 1	123.00 424	+0.42%
Orior N CHF | CH0111677362	11.08 12:58:31	10.64 01/27/2026	+4.14% +0.44	11.06 1	11.14 527	-21.76%
Part Grp Hldg N CHF | CH0024608827	1,063.00 13:01:23	1,050.50 01/27/2026	+1.19% +12.50	1,063.00 63	1,064.00 81	+6.93%
Peach Property Rg CHF | CH0118530366	6.02 12:47:43	6.14 01/27/2026	-1.95% -0.12	6.02 12,290	6.04 314	-2.38%
Perrot Duval Hldg P CHF | CH0252620700	50.00 01/21/2026	49.80 01/15/2026	+0.40% +0.20	45.20 182	51.50 162	+11.11%
Phoenix Mecano Rg CHF | CH1261338102	445.00 01/27/2026	445.00 01/26/2026	0.00% 0.00	442.00 2	447.00 3	-0.22%
PLAZZA -A- N CHF | CH0284142913	433.00 11:58:08	432.00 01/27/2026	+0.23% +1.00	431.00 11	433.00 12	+4.10%
PolyPeptide Rg CHF | CH1110760852	28.40 12:43:31	29.50 01/27/2026	-3.73% -1.10	28.30 141	28.45 189	+13.03%
Private Equity N CHF | CH0006089921	63.00 01/27/2026	63.00 01/26/2026	0.00% 0.00	60.00 7	62.50 466	-0.79%
PSP Swiss Propert N CHF | CH0018294154	151.90 13:01:36	148.60 01/27/2026	+2.22% +3.30	151.80 29	152.00 659	+3.55%
R&S Group Hldg Rg-A CHF | CH1107979838	16.02 12:54:58	15.86 01/27/2026	+1.01% +0.16	15.98 401	16.04 163	+0.25%
Rieter Hldg N CHF | CH0003671440	3.415 13:01:55	3.37 01/27/2026	+1.34% +0.045	3.40 1,850	3.42 3,039	+5.81%
Roche Hldg DR CHF | CH0012032048	338.50 13:02:16	350.00 01/27/2026	-3.29% -11.50	338.40 273	338.50 451	+6.64%
Roche Hldg I CHF | CH0012032113	346.60 13:02:15	359.40 01/27/2026	-3.56% -12.80	346.20 86	346.80 121	+7.22%
Romande Energie Rg CHF | CH1263676327	42.70 12:36:45	42.60 01/27/2026	+0.23% +0.10	42.50 30	42.80 129	-1.84%
Sandoz Group Rg CHF | CH1243598427	61.64 13:01:19	64.02 01/27/2026	-3.72% -2.38	61.64 433	61.68 400	+10.68%
Santhera Pharm H Rg CHF | CH1276028821	12.86 12:48:50	13.00 01/27/2026	-1.08% -0.14	12.84 80	12.92 596	+3.17%
Schindler Hldg N CHF | CH0024638212	283.00 13:00:00	288.50 01/27/2026	-1.91% -5.50	282.00 323	283.00 492	+2.49%
SchindlerHldg PC Br CHF | CH0024638196	296.20 13:01:34	303.80 01/27/2026	-2.50% -7.60	296.00 88	296.40 51	+1.54%
Schlatter Ind N CHF | CH0002277314	18.60 09:00:11	19.00 01/27/2026	-2.11% -0.40	19.00 60	19.10 60	-7.77%
Schweiter Techn Rg CHF | CH1248667003	254.50 12:32:53	253.50 01/27/2026	+0.39% +1.00	254.50 21	255.50 31	+0.20%
Sensirion Hldg Rg CHF | CH0406705126	60.10 10:47:35	59.40 01/27/2026	+1.18% +0.70	59.80 58	60.10 63	-3.57%
SF Urban Prop N CHF | CH0032816131	105.00 12:43:26	107.00 01/27/2026	-1.87% -2.00	105.00 99	105.50 14	+6.47%
SFS Group N CHF | CH0239229302	114.20 12:40:13	115.60 01/27/2026	-1.21% -1.40	114.00 141	114.40 234	+6.45%
SGS Rg CHF | CH1256740924	93.08 13:02:20	94.44 01/27/2026	-1.44% -1.36	93.06 235	93.10 63	+3.94%
SHL Telemedicine Rg CHF | IL0010855885	1.10 13:00:07	1.06 01/27/2026	+3.77% +0.04	1.10 19,405	1.12 7,316	-10.17%
Siegfried Hldg Rg CHF | CH1429326825	99.10 12:57:30	100.00 01/27/2026	-0.90% -0.90	99.00 373	99.30 294	+34.05%
SIG Group Rg CHF | CH0435377954	12.29 13:00:01	11.93 01/27/2026	+3.02% +0.36	12.28 2,820	12.30 233	+5.20%
Sika Rg CHF | CH0418792922	148.10 13:01:52	147.45 01/27/2026	+0.44% +0.65	148.05 558	148.15 522	-9.32%
SKAN Group Rg CHF | CH0013396012	59.60 12:51:35	59.50 01/27/2026	+0.17% +0.10	59.50 20	59.70 35	+12.69%
SMGH Rg CHF | CH1484953687	38.00 12:49:06	37.85 01/27/2026	+0.40% +0.15	37.95 147	38.10 44	+4.13%
SNB Rg CHF | CH0001319265	3,740.00 11:39:23	3,770.00 01/27/2026	-0.80% -30.00	3,730.00 3	3,740.00 6	+6.80%
SoftwOne Hldg Rg CHF | CH0496451508	8.71 12:57:09	8.70 01/27/2026	+0.11% +0.01	8.71 199	8.73 1,277	-3.87%
Sonova Hldg N CHF | CH0012549785	211.40 12:57:46	213.20 01/27/2026	-0.84% -1.80	211.40 244	211.60 74	+2.95%
SPS N CHF | CH0008038389	128.00 13:00:10	126.60 01/27/2026	+1.11% +1.40	127.90 317	128.10 138	+2.76%
St.Galler KB N CHF | CH0011484067	593.00 12:43:00	600.00 01/27/2026	-1.17% -7.00	592.00 7	594.00 33	+5.08%
Stadler Rail N CHF | CH0002178181	19.78 12:43:34	19.45 01/27/2026	+1.70% +0.33	19.79 208	19.83 36	-3.71%
StarragTornosGr N CHF | CH0002361068	30.10 12:23:20	30.10 01/27/2026	0.00% 0.00	30.10 104	30.80 444	+1.35%
Straumann Hldg Rg CHF | CH1175448666	95.16 12:59:59	96.66 01/27/2026	-1.55% -1.50	95.06 425	95.16 139	+3.42%
Sulzer N CHF | CH0038388911	169.00 12:35:58	173.00 01/27/2026	-2.31% -4.00	168.80 77	169.20 84	+17.37%
Sunrise Commun Rg-A CHF | CH1386220409	41.70 13:01:25	41.36 01/27/2026	+0.82% +0.34	41.64 482	41.70 499	-2.50%
Swiss Life Hldg N CHF | CH0014852781	837.20 12:59:48	838.00 01/27/2026	-0.10% -0.80	837.40 33	837.60 59	-8.60%
Swiss Re N CHF | CH0126881561	121.55 13:01:06	122.20 01/27/2026	-0.53% -0.65	121.50 1,563	121.60 1,344	-8.02%
Swisscom Rg CHF | CH0008742519	627.50 13:01:05	629.50 01/27/2026	-0.32% -2.00	627.50 106	628.00 461	+9.38%
Swissquote Grp Hl N CHF | CH0010675863	445.60 13:00:55	447.20 01/27/2026	-0.36% -1.60	445.40 21	445.80 113	-8.17%
Tecan Grp N CHF | CH0012100191	137.50 12:52:08	140.70 01/27/2026	-2.27% -3.20	137.20 63	137.60 70	+9.49%
TEMENOS N CHF | CH0012453913	72.00 13:02:05	72.75 01/27/2026	-1.03% -0.75	71.90 155	72.05 589	-8.61%
The Swatch Grp Br CHF | CH0012255151	168.45 13:01:48	166.65 01/27/2026	+1.08% +1.80	168.40 72	168.60 32	-0.95%
The Swatch Grp Rg CHF | CH0012255144	33.88 13:01:47	33.44 01/27/2026	+1.32% +0.44	33.88 154	33.96 297	-2.96%
Thurgauer KB PS CHF | CH0231351104	167.00 12:32:46	167.50 01/27/2026	-0.30% -0.50	166.50 442	168.00 248	+2.76%
Titlisbahnen Rg CHF | CH0527044959	59.20 11:07:15	58.20 01/27/2026	+1.72% +1.00	58.80 22	59.20 207	+5.05%
TX Group N CHF | CH0011178255	170.40 12:53:14	169.00 01/27/2026	+0.83% +1.40	170.20 105	170.80 50	+2.55%
UBS Group N CHF | CH0244767585	37.12 13:01:46	37.71 01/27/2026	-1.56% -0.59	37.12 3,873	37.13 1,544	+2.03%
V-ZUG Hldg Rg CHF | CH0542483745	40.10 12:20:22	40.90 01/27/2026	-1.96% -0.80	40.10 18	40.40 214	-3.08%
Valiant Holding N CHF | CH0014786500	155.20 12:50:31	157.20 01/27/2026	-1.27% -2.00	155.20 179	155.80 239	+4.11%
Varia US Proper N CHF | CH0305285295	20.80 10:28:55	20.90 01/27/2026	-0.48% -0.10	20.40 50	20.80 875	+7.18%
VAT Group N CHF | CH0311864901	519.00 13:01:35	522.80 01/27/2026	-0.73% -3.80	518.40 49	518.60 100	+35.48%
VAUDOISE ASSURANC N CHF | CH0021545667	730.00 12:21:51	729.00 01/27/2026	+0.14% +1.00	730.00 9	734.00 9	+0.14%
Vetropack Hldg Rg-A CHF | CH0530235594	22.60 12:55:51	22.70 01/27/2026	-0.44% -0.10	22.50 529	22.70 591	+3.18%
Villars Hldg N CHF | CH0002609656	610.00 01/20/2026	575.00 01/15/2026	+6.09% +35.00	570.00 25	605.00 33	+5.17%
Vontobel Holding N CHF | CH0012335540	67.30 12:53:04	67.50 01/27/2026	-0.30% -0.20	67.10 368	67.30 324	+4.98%
VP Bank -A- N CHF | LI0315487269	84.60 11:48:27	84.60 01/27/2026	0.00% 0.00	84.20 10	84.80 153	+0.24%
VZ Holding Rg CHF | CH0528751586	155.60 13:00:52	156.20 01/27/2026	-0.38% -0.60	155.40 116	155.80 25	+4.55%
Walliser KB N CHF | CH0305951201	138.00 12:03:31	137.50 01/27/2026	+0.36% +0.50	136.50 228	138.00 1,158	+2.61%
Warteck Invest N CHF | CH0002619481	1,980.00 11:48:32	1,965.00 01/27/2026	+0.76% +15.00	1,960.00 12	1,980.00 109	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	13.24 11:25:23	13.16 01/27/2026	+0.61% +0.08	13.04 723	13.30 1,377	+0.30%
Xlife Sciences Rg CHF | CH0461929603	23.50 09:00:11	23.50 01/27/2026	0.00% 0.00	22.30 43	23.00 120	-4.86%
Ypsomed Hldg N CHF | CH0019396990	313.00 13:00:18	319.00 01/27/2026	-1.88% -6.00	312.50 172	314.00 190	-2.74%
Zehnder Grp -A- N CHF | CH0276534614	81.60 11:40:59	82.10 01/27/2026	-0.61% -0.50	81.50 37	81.80 74	+0.37%
Zueblin Imm Hldg N CHF | CH0312309682	47.00 01/27/2026	45.40 01/26/2026	+3.52% +1.60	44.60 346	47.00 185	+2.17%
Zug Estates N -B- CHF | CH0148052126	2,290.00 11:46:07	2,260.00 01/27/2026	+1.33% +30.00	2,280.00 5	2,300.00 25	+1.35%
Zuger KB Rg CHF | CH0493891243	9,320.00 12:27:40	9,400.00 01/27/2026	-0.85% -80.00	9,320.00 1	9,360.00 1	+6.33%
Zurich Insur Gr N CHF | CH0011075394	541.40 13:01:09	542.40 01/27/2026	-0.18% -1.00	541.40 41	541.60 299	-9.87%