SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 17:40:00
Day high
06/15/2026 - 09:12:00
Day low
06/15/2026 - 17:18:00
YTD %
19,373.11
+46.19 ( +0.24% )
19,554.73
19,347.01
+6.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,373.11
17:40:00
19,326.92
06/12/2026
+0.24%
+46.19
-
-
-
-
 +6.33%
CHF | CH0012221716
82.58
17:39:12
81.62
06/12/2026
+1.18%
+0.96
0.00
30
0.00
3,513
 +37.83%
CHF | CH1169360919
76.80
17:31:20
75.20
06/12/2026
+2.13%
+1.60
0.00
770
0.00
51
 +22.18%
CHF | CH0029850754
0.0458
17:31:20
0.041
06/12/2026
+11.71%
+0.0048
0.043
4,000
0.046
2,500
 -25.99%
CHF | CH0012138605
15.92
17:31:20
15.81
06/12/2026
+0.70%
+0.11
15.85
1,359
0.00
180
 -31.62%
CHF | CH0008967926
47.00
17:31:20
46.60
06/12/2026
+0.86%
+0.40
43.00
94
47.00
41
 +17.68%
CHF | CH0478634105
12.65
17:31:20
12.50
06/12/2026
+1.20%
+0.15
12.50
25
12.70
100
 -6.37%
CHF | CH0432492467
52.86
17:32:45
53.16
06/12/2026
-0.56%
-0.30
0.00
1,020
0.00
50
 -15.99%
CHF | CH0008837566
210.50
17:31:20
208.00
06/12/2026
+1.20%
+2.50
210.00
500
215.00
6
 +1.96%
CHF | CH0024590272
187.80
17:32:58
184.60
06/12/2026
+1.73%
+3.20
185.00
20
193.80
100
 -14.14%
CHF | CH1430134226
43.23
17:35:30
41.96
06/12/2026
+3.03%
+1.27
0.00
950
0.00
60
 -3.70%
CHF | AT0000A3EPA4
19.65
17:31:20
18.35
06/12/2026
+7.08%
+1.30
0.00
253
19.74
175
 +133.76%
CHF | CH0019107025
186.50
17:31:20
183.50
06/12/2026
+1.63%
+3.00
182.00
3
187.50
17
 -12.62%
CHF | CH0110240600
3.875
17:31:20
3.885
06/12/2026
-0.26%
-0.01
3.82
1,000
4.00
1,490
 -26.14%
CHF | CH1425684714
58.20
17:31:20
59.80
06/12/2026
-2.68%
-1.60
58.50
176
59.60
150
 +16.00%
CHF | CH0011339204
6.56
17:31:20
6.68
06/12/2026
-1.80%
-0.12
6.25
3,100
6.25
150
 +74.87%
CHF | CH0404880129
0.62
16:56:23
0.58
06/12/2026
+8.77%
+0.05
0.575
5,733
0.64
5,675
 -17.39%
CHF | CH0127480363
118.60
17:31:30
117.20
06/12/2026
+1.19%
+1.40
118.20
10
123.60
20
 -30.07%
CHF | CH0023405456
51.95
17:31:20
50.40
06/12/2026
+3.08%
+1.55
51.30
10
51.30
118
 +6.92%
CHF | CH1176493729
66.60
17:31:20
66.05
06/12/2026
+0.83%
+0.55
0.00
120
68.00
250
 +10.27%
CHF | AT0000KTMI02
17.98
17:31:20
17.26
06/12/2026
+4.17%
+0.72
16.00
20
18.00
20
 +23.46%
CHF | CH0009002962
1,130.00
17:31:20
1,144.00
06/12/2026
-1.22%
-14.00
1,140.00
22
1,141.00
16
 -12.40%
CHF | CH0011432447
49.80
17:31:20
49.85
06/12/2026
-0.10%
-0.05
49.40
137
50.40
673
 -8.87%
CHF | CH0038389992
43.60
17:31:20
43.50
06/12/2026
+0.23%
+0.10
44.00
130
44.00
38
 -3.23%
CHF | CH0350665672
92.00
17:31:20
92.00
06/12/2026
0.00%
0.00
90.50
16
93.50
16
 +35.29%
CHF | CH0531751755
116.30
17:31:20
118.90
06/12/2026
-2.19%
-2.60
116.00
12
118.00
82
 +18.43%
CHF | CH0009691608
361.50
17:31:20
361.50
06/12/2026
0.00%
0.00
362.00
20
362.00
129
 +16.80%
CHF | CH1101098163
913.50
17:31:20
875.00
06/12/2026
+4.40%
+38.50
0.00
12
0.00
45
 +12.04%
CHF | CH0315966322
182.00
17:31:20
185.20
06/12/2026
-1.73%
-3.20
180.00
130
186.00
10
 -17.14%
CHF | CH0028422100
7.46
17:31:20
7.46
06/12/2026
0.00%
0.00
7.32
1,000
7.32
2
 -26.14%
CHF | CH0210362643
26.20
17:36:34
26.20
06/12/2026
0.00%
0.00
26.20
500
27.10
300
 +7.38%
CHF | CH0130293662
138.00
17:31:20
139.00
06/12/2026
-0.72%
-1.00
138.10
50
0.00
29
 -17.46%
CHF | CH0001473559
1,100.00
17:31:20
1,085.00
06/12/2026
+1.38%
+15.00
1,085.00
50
1,110.00
18
 +10.26%
CHF | CH0238627142
194.00
17:31:20
192.00
06/12/2026
+1.04%
+2.00
180.00
25
198.00
280
 +22.61%
CHF | CH1485899350
33.60
17:31:20
33.80
06/12/2026
-0.59%
-0.20
33.50
55
34.10
823
 +37.40%
CHF | CH0002432174
315.50
17:31:20
313.50
06/12/2026
+0.64%
+2.00
310.00
5
320.00
120
 -14.93%
CHF | CH0025536027
472.50
17:31:20
458.00
06/12/2026
+3.17%
+14.50
0.00
100
475.00
150
 -16.27%
CHF | CH0212255803
165.20
17:31:20
163.40
06/12/2026
+1.10%
+1.80
167.00
28
167.00
78
 +16.55%
CHF | CH0008207356
1,640.00
17:14:17
1,640.00
06/12/2026
0.00%
0.00
1,630.00
5
0.00
1
 +31.20%
CHF | CH0244017502
154.60
17:31:20
180.80
06/12/2026
-14.49%
-26.20
0.00
20
160.00
75
 -33.04%
CHF | CH0126639464
17.52
17:31:20
17.46
06/12/2026
+0.34%
+0.06
17.50
1
17.00
24
 +46.72%
CHF | CH1278877563
146.00
17:31:20
142.00
06/12/2026
+2.82%
+4.00
142.00
400
146.00
10
 -12.35%
CHF | CH0225173167
93.85
17:31:20
93.70
06/12/2026
+0.16%
+0.15
93.00
320
95.00
447
 -5.69%
CHF | CH0024666528
7.66
17:33:48
7.30
06/12/2026
+4.93%
+0.36
7.66
1,051
0.00
676
 +385.37%
CHF | CH0524026959
24.40
17:31:20
24.10
06/12/2026
+1.24%
+0.30
24.00
886
24.50
676
 +3.43%
CHF | CH0008702190
135.00
17:31:20
135.80
06/12/2026
-0.59%
-0.80
134.00
100
135.00
200
 +6.93%
CHF | CH0014345117
306.00
17:31:20
299.50
06/12/2026
+2.17%
+6.50
291.00
70
310.00
31
 +4.36%
CHF | CH0210483332
180.75
17:33:44
178.90
06/12/2026
+1.03%
+1.85
0.00
36
0.00
2,333
 +3.98%
CHF | CH0012142631
7.59
17:31:20
7.48
06/12/2026
+1.47%
+0.11
7.54
4,000
7.65
400
 +16.36%
CHF | CH0025343259
50.40
17:31:20
49.85
06/12/2026
+1.10%
+0.55
50.00
1,309
50.90
300
 -7.17%
CHF | CH0360826991
395.40
17:31:20
380.80
06/12/2026
+3.83%
+14.60
392.00
13
0.00
152
 +69.24%
CHF | NL0011832936
71.00
17:31:20
69.90
06/12/2026
+1.57%
+1.10
67.60
29
67.60
100
 -33.56%
CHF | CH0001624714
57.20
17:31:20
56.20
06/12/2026
+1.78%
+1.00
53.80
75
57.60
150
 -18.79%
CHF | CH1330780979
24.30
17:31:20
23.20
06/12/2026
+4.74%
+1.10
23.00
1,000
24.40
100
 +93.33%
CHF | CH0030486770
159.60
17:31:20
161.40
06/12/2026
-1.12%
-1.80
155.00
172
165.00
25
 -1.34%
CHF | CH0126673539
63.20
17:31:20
62.40
06/12/2026
+1.28%
+0.80
62.40
120
63.70
180
 +8.71%
CHF | CH0042615283
7.95
17:38:11
7.86
06/12/2026
+1.15%
+0.09
7.95
2
0.00
50
 +32.10%
CHF | CH1486524122
52.70
17:31:20
52.00
06/12/2026
+1.35%
+0.70
53.50
20
53.50
92
 -19.25%
CHF | CH0582581713
298.00
17:31:20
291.00
06/12/2026
+2.41%
+7.00
300.00
10
303.00
18
 -16.50%
CHF | CH1216478797
67.64
17:31:20
68.10
06/12/2026
-0.68%
-0.46
66.14
150
70.90
40
 -
CHF | CH0024736404
66.80
17:31:20
67.80
06/12/2026
-1.47%
-1.00
67.40
10
67.40
134
 +22.83%
CHF | CH0022268228
16.50
17:31:20
16.48
06/12/2026
+0.12%
+0.02
16.22
2,000
0.00
300
 -13.54%
CHF | CH0012829898
869.00
17:31:20
883.00
06/12/2026
-1.59%
-14.00
865.00
17
885.00
16
 +20.14%
CHF | CH0016440353
703.00
17:31:20
698.50
06/12/2026
+0.64%
+4.50
700.00
18
712.00
1,600
 +27.12%
CHF | CH0516131684
83.00
17:31:20
83.00
06/12/2026
0.00%
0.00
83.00
20
84.20
1,563
 -4.60%
CHF | CH1262055788
1.73
17:31:20
1.71
06/12/2026
+1.17%
+0.02
1.68
1,400
1.74
2,159
 +111.11%
CHF | CH0009320091
10.00
17:31:20
9.60
06/12/2026
+4.17%
+0.40
9.50
2,050
10.00
5,984
 -15.42%
CHF | CH0319416936
245.80
17:31:20
235.20
06/12/2026
+4.51%
+10.60
0.00
1
249.60
8
 -6.59%
CHF | CH0003541510
746.00
17:31:20
734.00
06/12/2026
+1.63%
+12.00
746.00
27
760.00
20
 -16.02%
CHF | CH0045825517
16.85
17:31:20
17.00
06/12/2026
-0.88%
-0.15
16.90
25
17.10
19,743
 -3.13%
CHF | CH1335392721
172.95
17:31:20
172.15
06/12/2026
+0.46%
+0.80
0.00
57
174.00
90
 +6.20%
CHF | CH0360674466
84.10
17:31:20
84.95
06/12/2026
-1.00%
-0.85
84.10
50
0.00
670
 -13.05%
CHF | CH0102659627
0.0666
17:31:20
0.064
06/12/2026
+4.06%
+0.0026
0.062
20,376
0.071
14,000
 -56.31%
CHF | CH0030170408
518.40
17:31:20
509.20
06/12/2026
+1.81%
+9.20
0.00
20
0.00
4
 -17.82%
CHF | CH1169151003
44.12
17:31:20
43.48
06/12/2026
+1.47%
+0.64
0.00
452
45.30
120
 -18.88%
CHF | CH0010645932
3,198.00
17:31:30
3,182.00
06/12/2026
+0.50%
+16.00
3,180.00
1
3,180.00
1
 +1.14%
CHF | CH0189396655
23.90
17:31:20
23.80
06/12/2026
+0.42%
+0.10
0.00
2
24.10
9,681
 +12.80%
CHF | CH0001340204
2,170.00
17:31:20
2,180.00
06/12/2026
-0.46%
-10.00
2,120.00
10
2,200.00
139
 +18.80%
CHF | CH0012949464
244.00
17:31:20
244.00
06/12/2026
0.00%
0.00
234.00
21
248.00
117
 +7.02%
CHF | CH1173567111
37.70
17:31:20
37.20
06/12/2026
+1.34%
+0.50
35.00
30
39.00
50
 +223.48%
CHF | CH0466642201
206.80
17:31:20
204.20
06/12/2026
+1.27%
+2.60
0.00
944
207.60
9
 -2.39%
CHF | CH0239518779
139.80
17:31:20
138.60
06/12/2026
+0.87%
+1.20
132.00
50
141.00
500
 +16.86%
CHF | CH0003583256
6.25
17:36:23
6.15
06/12/2026
+1.63%
+0.10
5.40
497
5.40
30
 -12.14%
CHF | CH0012214059
76.96
17:31:20
74.56
06/12/2026
+3.22%
+2.40
0.00
4
0.00
3
 -4.12%
CHF | CH0030380734
259.50
17:31:20
256.00
06/12/2026
+1.37%
+3.50
0.00
160
261.00
100
 +76.80%
CHF | CH0001341608
4,180.00
16:24:42
4,180.00
06/12/2026
0.00%
0.00
4,140.00
3
4,180.00
11
 +3.47%
CHF | CH0363463438
4.652
17:39:29
4.536
06/12/2026
+2.56%
+0.116
0.00
100
4.634
200
 +6.60%
CHF | CH0023868554
71.30
17:31:20
68.20
06/12/2026
+4.55%
+3.10
71.60
10
71.60
192
 -10.85%
CHF | CH1431598916
173.40
17:31:20
170.80
06/12/2026
+1.52%
+2.60
168.00
21
175.60
1,450
 +72.87%
CHF | CH0006372897
1,396.00
17:31:21
1,356.00
06/12/2026
+2.95%
+40.00
1,340.00
4
1,420.00
10
 -38.36%
CHF | CH1338987303
180.40
17:31:20
180.40
06/12/2026
0.00%
0.00
182.00
30
185.00
5
 +9.73%
CHF | CH0325094297
153.50
17:31:20
151.00
06/12/2026
+1.66%
+2.50
149.50
1,000
153.50
9
 +4.50%
CHF | CH0187624256
126.00
17:36:45
124.50
06/12/2026
+1.20%
+1.50
124.00
86
128.00
50
 -12.94%
CHF | CH0102484968
66.02
17:31:20
64.70
06/12/2026
+2.04%
+1.32
0.00
335
66.22
300
 +3.69%
CHF | CH0017875789
252.50
17:31:20
248.00
06/12/2026
+1.81%
+4.50
259.00
7
258.50
100
 -13.29%
CHF | CH0100837282
226.50
17:32:53
215.50
06/12/2026
+5.10%
+11.00
0.00
35
229.00
85
 -22.06%
CHF | CH0009236461
93.60
17:31:20
93.70
06/12/2026
-0.11%
-0.10
92.00
500
97.20
30
 +5.04%
CHF | CH0420462266
12.25
17:31:20
12.35
06/12/2026
-0.81%
-0.10
11.50
370
12.90
400
 +11.76%
CHF | CH0010702154
54.90
17:31:20
54.10
06/12/2026
+1.48%
+0.80
54.10
100
58.00
70
 -15.60%
CHF | CH0012268360
1.27
17:31:20
1.26
06/12/2026
+0.79%
+0.01
1.235
9,889
1.27
4,229
 +2.44%
CHF | CH0025238863
188.05
17:31:20
195.55
06/12/2026
-3.84%
-7.50
0.00
11
192.20
65
 +14.19%
CHF | CH0325814116
20.60
17:31:20
20.50
06/12/2026
+0.49%
+0.10
0.00
520
20.80
38
 -25.40%
CHF | CH0371153492
47.65
17:31:20
47.90
06/12/2026
-0.52%
-0.25
48.00
165
48.40
1,200
 -6.81%
CHF | NL0010733960
12.95
17:36:40
12.70
06/12/2026
+1.97%
+0.25
12.50
305
13.25
40
 -2.31%
CHF | CH0022427626
446.50
17:31:20
423.00
06/12/2026
+5.56%
+23.50
450.00
2
450.00
170
 +43.39%
CHF | CH0190891181
15.32
17:31:20
15.20
06/12/2026
+0.79%
+0.12
14.60
290
15.80
100
 +10.95%
CHF | LI0355147575
102.60
17:31:20
102.00
06/12/2026
+0.59%
+0.60
101.00
5
103.00
45
 +21.72%
CHF | CH0010570759
93,400.00
17:31:20
94,300.00
06/12/2026
-0.95%
-900.00
93,200.00
1
94,200.00
1
 -18.99%
CHF | CH0010570767
9,130.00
17:31:20
9,190.00
06/12/2026
-0.65%
-60.00
9,135.00
1
9,150.00
1
 -20.71%
CHF | CH0025751329
88.56
17:32:49
88.40
06/12/2026
+0.18%
+0.16
0.00
1,000
0.00
19
 +8.41%
CHF | CH0013841017
495.00
17:31:20
490.30
06/12/2026
+0.96%
+4.70
0.00
36
0.00
8
 -8.83%
CHF | CH1252930610
104.80
17:31:20
103.60
06/12/2026
+1.16%
+1.20
104.80
50
105.00
500
 +11.76%
CHF | CH0039542854
4.91
17:31:20
4.97
06/12/2026
-1.21%
-0.06
4.84
726
4.97
3,646
 +38.06%
CHF | CH0468525222
133.80
17:31:20
134.40
06/12/2026
-0.45%
-0.60
132.20
100
140.00
58
 -14.07%
CHF | CH0386200239
76.50
17:31:20
75.20
06/12/2026
+1.73%
+1.30
0.00
60
78.80
135
 -14.74%
CHF | CH1129677105
8.60
17:31:20
8.61
06/12/2026
-0.12%
-0.01
8.40
2,500
9.00
853
 -23.40%
CHF | CH0208062627
31.70
17:31:20
31.40
06/12/2026
+0.96%
+0.30
31.80
156
32.50
700
 -20.71%
CHF | CH0039821084
724.00
17:31:20
724.00
06/12/2026
0.00%
0.00
695.00
2
730.00
1
 -11.27%
CHF | CH0003390066
17.00
17:31:30
17.00
06/12/2026
0.00%
0.00
17.00
815
17.05
99
 -16.67%
CHF | CH1251125998
0.2505
17:31:20
0.2795
06/12/2026
-10.38%
-0.029
0.2695
100
0.2695
2,500
 -85.29%
CHF | CH0276837694
15.02
17:31:20
15.20
06/12/2026
-1.18%
-0.18
0.00
300
15.30
706
 +14.46%
CHF | CH0011108872
347.50
17:31:20
342.50
06/12/2026
+1.46%
+5.00
345.00
500
350.00
1,550
 -6.42%
CHF | CH0256379097
3.03
17:31:20
3.03
06/12/2026
0.00%
0.00
2.96
7,400
3.10
450
 -10.49%
CHF | CH1110425654
22.30
17:31:20
21.80
06/12/2026
+2.29%
+0.50
21.30
75
22.00
1,000
 -22.97%
CHF | CH0038863350
79.11
17:37:13
79.81
06/12/2026
-0.88%
-0.70
0.00
1,525
0.00
196
 +1.36%
CHF | IT0004147952
12.10
17:31:20
12.06
06/12/2026
+0.33%
+0.04
11.98
2,800
12.20
2,000
 -49.43%
CHF | CH0012005267
120.22
17:36:54
122.08
06/12/2026
-1.52%
-1.86
0.00
11
0.00
428
 +11.39%
CHF | CH0212186248
40.60
17:31:20
40.00
06/12/2026
+1.50%
+0.60
39.80
200
41.00
500
 +4.02%
CHF | CH0000816824
3.86
17:31:20
3.805
06/12/2026
+1.45%
+0.055
3.85
3,000
3.90
4,000
 +17.66%
CHF | CH0003420806
153.00
17:31:20
154.00
06/12/2026
-0.65%
-1.00
151.00
10
151.00
9
 +28.87%
CHF | CH0111677362
13.98
17:31:20
14.04
06/12/2026
-0.43%
-0.06
13.40
6,850
14.10
2,000
 +3.24%
CHF | CH0024608827
714.40
17:38:54
697.80
06/12/2026
+2.38%
+16.60
0.00
170
720.00
25
 -28.97%
CHF | CH0118530366
4.665
17:31:20
4.63
06/12/2026
+0.76%
+0.035
4.60
604
4.87
2,047
 -26.39%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.00
35
48.80
24
 +8.44%
CHF | CH1261338102
425.00
17:31:20
423.00
06/12/2026
+0.47%
+2.00
422.00
12
442.00
50
 -5.16%
CHF | CH0284142913
437.00
17:31:20
434.00
06/12/2026
+0.69%
+3.00
433.00
25
440.00
128
 +4.58%
CHF | CH1110760852
33.65
17:31:20
33.85
06/12/2026
-0.59%
-0.20
33.65
35
0.00
41
 +29.69%
CHF | CH0006089921
64.00
17:31:20
64.00
06/12/2026
0.00%
0.00
62.00
80
64.00
912
 +0.79%
CHF | CH0018294154
146.50
17:31:20
142.60
06/12/2026
+2.73%
+3.90
0.00
1,000
147.00
1,053
 -0.63%
CHF | CH1107979838
25.18
17:31:20
24.16
06/12/2026
+4.22%
+1.02
24.94
900
25.50
200
 +52.72%
CHF | CH0003671440
3.165
17:32:08
3.24
06/12/2026
-2.31%
-0.075
3.33
50
3.30
4,000
 +1.73%
CHF | CH0012032113
331.00
17:31:21
334.00
06/12/2026
-0.90%
-3.00
330.00
215
330.00
52
 -0.07%
CHF | CH1499059983
326.10
17:38:30
330.00
06/12/2026
-1.18%
-3.90
0.00
98
0.00
457
 +0.55%
CHF | CH1263676327
50.20
17:31:20
48.50
06/12/2026
+3.51%
+1.70
49.50
2,867
51.00
200
 +11.75%
CHF | CH1243598427
67.02
17:34:57
67.04
06/12/2026
-0.03%
-0.02
0.00
747
0.00
715
 +15.91%
CHF | CH1276028821
15.60
17:31:20
15.60
06/12/2026
0.00%
0.00
15.54
100
15.54
60
 +23.81%
CHF | CH0024638212
253.00
17:31:20
251.00
06/12/2026
+0.80%
+2.00
0.00
1
255.00
632
 -10.83%
CHF | CH0024638196
264.80
17:31:20
262.60
06/12/2026
+0.84%
+2.20
262.00
20
267.00
60
 -12.23%
CHF | CH0002277314
19.00
17:31:20
18.30
06/12/2026
0.00%
0.00
18.00
50
19.40
40
 -7.77%
CHF | CH1248667003
306.50
17:31:20
300.00
06/12/2026
+2.17%
+6.50
300.00
20
310.00
499
 +18.58%
CHF | CH0406705126
82.60
17:31:20
78.70
06/12/2026
+4.96%
+3.90
85.00
200
85.00
3,775
 +27.76%
CHF | CH0032816131
98.20
17:31:20
97.60
06/12/2026
+0.61%
+0.60
98.00
100
98.40
150
 -2.89%
CHF | CH0239229302
131.00
17:31:20
130.00
06/12/2026
+0.77%
+1.00
125.40
854
133.00
1,240
 +19.71%
CHF | CH1256740924
90.06
17:31:20
89.48
06/12/2026
+0.65%
+0.58
86.90
150
86.90
11
 -1.52%
CHF | IL0010855885
0.91
17:31:20
0.91
06/12/2026
0.00%
0.00
0.88
3,220
0.95
1,862
 -22.88%
CHF | CH1429326825
72.40
17:34:40
73.50
06/12/2026
-1.50%
-1.10
0.00
80
75.00
1,100
 -0.97%
CHF | CH0435377954
12.27
17:31:20
11.87
06/12/2026
+3.37%
+0.40
12.05
110
12.40
400
 +4.67%
CHF | CH0418792922
158.35
17:39:40
155.15
06/12/2026
+2.06%
+3.20
0.00
258
0.00
160
 -4.58%
CHF | CH0013396012
50.00
17:31:20
49.15
06/12/2026
+1.73%
+0.85
49.65
30
52.70
300
 -6.91%
CHF | CH1484953687
26.10
17:31:20
25.85
06/12/2026
+0.97%
+0.25
26.00
300
27.50
520
 -28.89%
CHF | CH0001319265
3,290.00
17:31:20
3,310.00
06/12/2026
-0.60%
-20.00
3,210.00
7
3,370.00
1
 -6.23%
CHF | CH0496451508
8.19
17:31:20
8.005
06/12/2026
+2.31%
+0.185
8.65
4
8.60
1,000
 -11.55%
CHF | CH0012549785
201.00
17:37:14
200.60
06/12/2026
+0.20%
+0.40
0.00
25
204.20
30
 -3.14%
CHF | CH0008038389
131.60
17:31:20
129.70
06/12/2026
+1.46%
+1.90
129.90
200
129.90
7
 +5.28%
CHF | CH0011484067
629.00
17:31:20
631.00
06/12/2026
-0.32%
-2.00
625.00
30
635.00
35
 +10.51%
CHF | CH0002178181
22.78
17:31:20
22.18
06/12/2026
+2.71%
+0.60
22.52
260
0.00
1,018
 +9.80%
CHF | CH0002361068
32.90
17:31:20
32.20
06/12/2026
+2.17%
+0.70
31.60
333
32.90
105
 +8.42%
CHF | CH1175448666
94.00
17:31:20
93.62
06/12/2026
+0.41%
+0.38
93.00
12
94.80
50
 +0.17%
CHF | CH0038388911
143.60
17:31:20
144.50
06/12/2026
-0.62%
-0.90
144.00
3
142.60
50
 -1.97%
CHF | CH1386220409
41.88
17:31:21
41.72
06/12/2026
+0.38%
+0.16
0.00
47
42.00
1,500
 -1.65%
CHF | CH0014852781
872.20
17:32:12
857.00
06/12/2026
+1.77%
+15.20
873.00
3
0.00
120
 -6.52%
CHF | CH0126881561
121.40
17:31:20
120.75
06/12/2026
+0.54%
+0.65
0.00
457
0.00
315
 -9.11%
CHF | CH0008742519
648.00
17:33:19
656.50
06/12/2026
-1.29%
-8.50
0.00
313
646.00
3
 +14.07%
CHF | CH1548235246
40.00
17:31:20
39.42
06/12/2026
+1.47%
+0.58
0.00
10
40.14
200
 -19.06%
CHF | CH0012100191
149.20
17:31:20
147.50
06/12/2026
+1.15%
+1.70
148.00
110
157.00
60
 +14.79%
CHF | CH0012453913
65.85
17:31:20
64.30
06/12/2026
+2.41%
+1.55
64.90
115
66.00
200
 -19.22%
CHF | CH0012255151
212.80
17:34:26
209.30
06/12/2026
+1.67%
+3.50
0.00
10
0.00
550
 +24.40%
CHF | CH0012255144
41.90
17:31:20
41.35
06/12/2026
+1.33%
+0.55
0.00
10
41.50
1
 +19.99%
CHF | CH0231351104
181.50
17:31:20
180.00
06/12/2026
+0.83%
+1.50
176.00
1
182.50
20
 +10.43%
CHF | CH0527044959
50.60
17:31:20
50.60
06/12/2026
0.00%
0.00
50.00
122
51.00
123
 -8.66%
CHF | CH0011178255
127.60
17:31:20
125.00
06/12/2026
+2.08%
+2.60
120.00
15
129.20
10
 -24.15%
CHF | CH0244767585
39.51
17:31:20
38.90
06/12/2026
+1.57%
+0.61
0.00
249
0.00
4,766
 +5.25%
CHF | CH0542483745
39.20
17:31:20
39.20
06/12/2026
0.00%
0.00
38.50
900
39.90
200
 -7.11%
CHF | CH0014786500
160.80
17:31:20
162.20
06/12/2026
-0.86%
-1.40
160.00
50
163.00
180
 +7.42%
CHF | CH0305285295
12.85
17:31:20
12.60
06/12/2026
+1.98%
+0.25
12.50
2,145
12.90
221
 -35.38%
CHF | CH0311864901
670.20
17:31:28
663.40
06/12/2026
+1.03%
+6.80
0.00
15
0.00
1
 +71.91%
CHF | CH0021545667
794.00
17:31:20
790.00
06/12/2026
+0.51%
+4.00
780.00
5
799.00
20
 +8.52%
CHF | CH0530235594
19.52
17:31:20
19.78
06/12/2026
-1.31%
-0.26
20.00
20
20.00
500
 -10.09%
CHF | CH0002609656
595.00
06/12/2026
575.00
06/10/2026
+3.48%
+20.00
580.00
9
595.00
9
 +2.59%
CHF | CH0012335540
72.10
17:31:20
71.40
06/12/2026
+0.98%
+0.70
0.00
33
72.40
567
 +11.04%
CHF | LI0315487269
86.50
17:31:20
86.70
06/12/2026
-0.23%
-0.20
84.60
75
87.50
40
 +2.73%
CHF | CH0528751586
149.20
17:31:20
147.20
06/12/2026
+1.36%
+2.00
141.00
30
0.00
125
 -1.47%
CHF | CH0305951201
158.50
17:31:20
159.00
06/12/2026
-0.31%
-0.50
159.00
45
159.00
312
 +18.66%
CHF | CH0002619481
1,950.00
17:31:20
1,950.00
06/12/2026
0.00%
0.00
1,950.00
2
1,965.00
11
 0.00%
CHF | CH1276062754
12.66
17:31:20
12.68
06/12/2026
-0.16%
-0.02
12.10
75
12.98
1,000
 -3.35%
CHF | CH0461929603
25.60
17:31:20
24.70
06/12/2026
+3.64%
+0.90
25.60
16
25.90
2,000
 0.00%
CHF | CH0019396990
353.60
17:31:20
349.00
06/12/2026
+1.32%
+4.60
349.00
1
357.00
240
 +6.40%
CHF | CH0276534614
65.20
17:31:20
63.60
06/12/2026
+2.52%
+1.60
62.80
300
68.50
80
 -22.25%
CHF | CH0312309682
55.00
17:31:20
54.00
06/12/2026
+1.85%
+1.00
52.00
100
56.00
95
 +17.39%
CHF | CH0148052126
2,100.00
17:31:20
2,070.00
06/12/2026
+1.45%
+30.00
2,070.00
9
2,350.00
20
 -7.17%
CHF | CH0493891243
10,450.00
17:31:20
10,550.00
06/12/2026
-0.95%
-100.00
10,350.00
2
10,650.00
22
 +19.34%
CHF | CH0011075394
572.40
17:39:01
563.80
06/12/2026
+1.53%
+8.60
0.00
158
0.00
23
 -6.31%