Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,377.07 04/09/2026	18,318.69 04/08/2026	+0.32% +58.38	- -	- -	+0.86%
ABB Rg CHF | CH0012221716	70.80 04/09/2026	70.10 04/08/2026	+1.00% +0.70	0.00 4,862	70.20 2,200	+18.37%
Accelleron Ind Rg CHF | CH1169360919	79.75 04/09/2026	79.00 04/08/2026	+0.95% +0.75	80.00 20	0.00 35	+28.35%
Addex Therap N CHF | CH0029850754	0.0476 04/09/2026	0.044 04/08/2026	+8.18% +0.0036	0.04 335,000	0.048 100,000	-20.58%
Adecco Group N CHF | CH0012138605	18.40 04/09/2026	18.83 04/08/2026	-2.28% -0.43	0.00 927	0.00 870	-18.56%
Adval Tech Hldg N CHF | CH0008967926	36.00 04/09/2026	35.00 04/08/2026	+2.86% +1.00	33.00 427	36.00 544	-11.62%
AEVIS VICT Rg CHF | CH0478634105	13.30 04/09/2026	13.30 04/08/2026	0.00% 0.00	13.10 100	13.40 100	-0.37%
Alcon Rg CHF | CH0432492467	61.00 04/09/2026	61.20 04/08/2026	-0.33% -0.20	0.00 1,595	0.00 27	-3.29%
Allreal Hldg Rg CHF | CH0008837566	226.50 04/09/2026	226.50 04/08/2026	0.00% 0.00	0.00 42	226.50 343	+11.03%
ALSO Holding N CHF | CH0024590272	147.40 04/09/2026	146.00 04/08/2026	+0.96% +1.40	0.00 15	147.40 4	-32.09%
Amrize Rg CHF | CH1430134226	44.76 04/09/2026	45.01 04/08/2026	-0.56% -0.25	0.00 291	0.00 68	+3.31%
ams-OSRAM Br CHF | AT0000A3EPA4	9.89 04/09/2026	9.165 04/08/2026	+7.91% +0.725	0.00 1,000	0.00 219	+16.75%
APG SGA N CHF | CH0019107025	200.00 04/09/2026	201.00 04/08/2026	-0.50% -1.00	198.00 500	204.00 461	-4.29%
Arbonia N CHF | CH0110240600	4.225 04/09/2026	4.275 04/08/2026	-1.17% -0.05	4.13 449	4.40 1,500	-18.73%
ARYZTA Rg CHF | CH1425684714	64.00 04/09/2026	62.30 04/08/2026	+2.73% +1.70	0.00 69	64.40 62	+20.85%
Ascom Hldg N CHF | CH0011339204	5.41 04/09/2026	5.65 04/08/2026	-4.25% -0.24	5.25 9,975	5.60 616	+47.91%
ASMALLWORLD Rg CHF | CH0404880129	0.64 04/09/2026	0.605 04/08/2026	+5.79% +0.035	0.625 4,316	0.64 5,361	-12.32%
Autoneum Hldg N CHF | CH0127480363	118.60 04/09/2026	120.40 04/08/2026	-1.50% -1.80	118.00 3	0.00 3	-28.16%
Avolta N CHF | CH0023405456	51.85 04/09/2026	51.40 04/08/2026	+0.88% +0.45	50.00 500	52.00 382	+9.04%
BACHEM HLDG Rg CHF | CH1176493729	63.50 04/09/2026	63.95 04/08/2026	-0.70% -0.45	0.00 78	63.50 3	+6.76%
Bajaj Mobility Br CHF | AT0000KTMI02	15.72 04/09/2026	14.62 04/08/2026	+7.52% +1.10	15.82 3	15.82 316	+4.58%
Barry Callebaut N CHF | CH0009002962	1,348.00 04/09/2026	1,358.00 04/08/2026	-0.74% -10.00	0.00 11	1,384.00 20	+3.98%
Basilea Pharmaceu N CHF | CH0011432447	54.10 04/09/2026	53.30 04/08/2026	+1.50% +0.80	53.60 201	54.40 200	-2.56%
BB Biotech N CHF | CH0038389992	44.95 04/09/2026	44.35 04/08/2026	+1.35% +0.60	44.60 200	44.60 81	-1.33%
BC Jura Rg CHF | CH0350665672	100.00 04/09/2026	99.00 04/08/2026	+1.01% +1.00	97.50 18	101.00 336	+45.59%
BC Vaudoise Rg CHF | CH0531751755	132.20 04/09/2026	129.30 04/08/2026	+2.24% +2.90	0.00 144	132.00 265	+28.78%
BEKB N CHF | CH0009691608	416.00 04/09/2026	411.00 04/08/2026	+1.22% +5.00	0.00 11	0.00 23	+32.79%
BELIMO Hldg Rg CHF | CH1101098163	681.50 04/09/2026	692.50 04/08/2026	-1.59% -11.00	0.00 30	690.00 100	-11.33%
Bell Food Gr N CHF | CH0315966322	200.50 04/09/2026	200.50 04/08/2026	0.00% 0.00	0.00 1	211.50 11	-10.29%
Bellevue Group N CHF | CH0028422100	8.28 04/09/2026	8.42 04/08/2026	-1.66% -0.14	8.00 30	0.00 200	-16.63%
BioVersys N CHF | CH0210362643	27.00 04/09/2026	26.00 04/08/2026	+3.85% +1.00	27.00 36	28.00 200	+6.56%
BKW N CHF | CH0130293662	159.80 04/09/2026	160.20 04/08/2026	-0.25% -0.40	0.00 20	0.00 22	-4.87%
BLKB CHF | CH0001473559	1,095.00 04/09/2026	1,100.00 04/08/2026	-0.45% -5.00	1,085.00 100	1,115.00 10	+11.79%
Bossard Hldg N CHF | CH0238627142	146.50 04/09/2026	147.00 04/08/2026	-0.34% -0.50	0.00 33	150.00 201	-6.13%
Bque Cant Geneve Rg CHF | CH1485899350	36.00 04/09/2026	35.40 04/08/2026	+1.69% +0.60	36.80 300	36.30 1,920	+43.90%
Bucher Industries N CHF | CH0002432174	357.50 04/09/2026	361.50 04/08/2026	-1.11% -4.00	0.00 16	360.00 30	-1.90%
Burckhardt Compre N CHF | CH0025536027	507.00 04/09/2026	513.00 04/08/2026	-1.17% -6.00	500.00 70	516.00 100	-6.22%
Burkhalter Hldg N CHF | CH0212255803	170.20 04/09/2026	168.60 04/08/2026	+0.95% +1.60	171.00 50	171.00 91	+20.26%
BVZ Hldg N CHF | CH0008207356	1,550.00 04/09/2026	1,550.00 04/08/2026	0.00% 0.00	1,470.00 4	1,550.00 35	+24.00%
Bystronic N-A CHF | CH0244017502	218.50 04/09/2026	222.00 04/08/2026	-1.58% -3.50	213.00 4	226.00 10	-17.78%
Calida Hldg N CHF | CH0126639464	13.40 04/09/2026	13.20 04/08/2026	+1.52% +0.20	13.10 80	13.40 1,399	+10.92%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 04/09/2026	159.00 04/08/2026	-3.77% -6.00	153.00 206	155.00 43	-1.85%
Cembra Money Bk N CHF | CH0225173167	100.30 04/09/2026	99.75 04/08/2026	+0.55% +0.55	99.60 500	100.00 54	+0.40%
Cham Swiss Prop Rg CHF | CH0524026959	26.00 04/09/2026	25.90 04/08/2026	+0.39% +0.10	26.00 49	26.10 308	+11.16%
Cicor Technologie N CHF | CH0008702190	122.80 04/09/2026	125.60 04/08/2026	-2.23% -2.80	0.00 33	127.00 91	-1.10%
Cie Fin Traditi P CHF | CH0014345117	275.00 04/09/2026	273.50 04/08/2026	+0.55% +1.50	251.00 500	276.00 100	-4.70%
CieFinRichemont N CHF | CH0210483332	151.00 04/09/2026	151.60 04/08/2026	-0.40% -0.60	0.00 1,635	0.00 29	-11.89%
Clariant N CHF | CH0012142631	8.145 04/09/2026	8.04 04/08/2026	+1.31% +0.105	0.00 1,034	8.21 100	+12.29%
COLTENE HLDG N CHF | CH0025343259	50.90 04/09/2026	50.50 04/08/2026	+0.79% +0.40	46.00 3,000	52.00 45	-5.96%
Comet Hldg Rg CHF | CH0360826991	272.00 04/09/2026	269.00 04/08/2026	+1.12% +3.00	0.00 20	275.00 240	+19.56%
COSMO Pharm Rg CHF | NL0011832936	88.60 04/09/2026	89.40 04/08/2026	-0.89% -0.80	0.00 48	90.00 75	-15.02%
CPH Group N-A CHF | CH0001624714	56.00 04/09/2026	56.00 04/08/2026	0.00% 0.00	0.00 76	56.80 98	-19.08%
Curatis Holding Rg CHF | CH1330780979	23.00 04/09/2026	23.60 04/08/2026	-2.54% -0.60	22.60 250	0.00 46	+96.67%
Daetwyler Hldg I CHF | CH0030486770	146.60 04/09/2026	147.00 04/08/2026	-0.27% -0.40	145.00 10	148.60 45	-10.15%
DKSH Hldg N CHF | CH0126673539	58.50 04/09/2026	58.10 04/08/2026	+0.69% +0.40	0.00 89	59.50 4,000	+1.22%
DocMorris N CHF | CH0042615283	5.54 04/09/2026	5.32 04/08/2026	+4.14% +0.22	0.00 600	5.55 40	-10.59%
dormakaba Hldg Rg CHF | CH1486524122	53.20 04/09/2026	53.80 04/08/2026	-1.12% -0.60	0.00 79	53.80 300	-16.46%
DottikonES Hld Rg CHF | CH0582581713	331.00 04/09/2026	332.50 04/08/2026	-0.45% -1.50	0.00 18	334.00 10	-4.59%
Edisun Power Euro N CHF | CH0024736404	70.00 04/09/2026	69.80 04/08/2026	+0.29% +0.20	68.60 4	70.20 204	+26.45%
EFG Intl N CHF | CH0022268228	17.64 04/09/2026	17.60 04/08/2026	+0.23% +0.04	0.00 304	17.96 1,500	-7.66%
Emmi N CHF | CH0012829898	825.00 04/09/2026	826.00 04/08/2026	-0.12% -1.00	0.00 58	825.00 1	+12.38%
EMS-CHEM HLDG N CHF | CH0016440353	656.00 04/09/2026	649.00 04/08/2026	+1.08% +7.00	0.00 17	660.00 191	+18.11%
EPIC Suisse Rg CHF | CH0516131684	89.60 04/09/2026	89.60 04/08/2026	0.00% 0.00	89.60 3	89.60 97	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.882 04/09/2026	0.89 04/08/2026	-0.90% -0.008	0.824 1,213	0.89 1,060	+9.88%
Feintool Int N CHF | CH0009320091	9.44 04/09/2026	9.12 04/08/2026	+3.51% +0.32	9.00 100	9.48 500	-19.65%
Flughafen Zuerich N CHF | CH0319416936	252.60 04/09/2026	252.80 04/08/2026	-0.08% -0.20	0.00 61	254.00 5	+0.40%
Forbo Hldg N CHF | CH0003541510	739.00 04/09/2026	757.00 04/08/2026	-2.38% -18.00	724.00 2	800.00 3	-13.39%
Fundamenta Real N CHF | CH0045825517	18.00 04/09/2026	17.90 04/08/2026	+0.56% +0.10	17.95 5,725	18.20 20,000	+1.99%
Galderma Group Rg CHF | CH1335392721	156.80 04/09/2026	156.60 04/08/2026	+0.13% +0.20	0.00 495	0.00 124	-3.39%
Galenica Rg CHF | CH0360674466	91.20 04/09/2026	91.55 04/08/2026	-0.38% -0.35	0.00 174	93.00 70	-6.29%
GAM Hldg N CHF | CH0102659627	0.1055 04/09/2026	0.0938 04/08/2026	+12.47% +0.0117	0.093 12,000	0.092 25,000	-35.97%
Geberit N CHF | CH0030170408	549.20 04/09/2026	549.20 04/08/2026	0.00% 0.00	0.00 177	565.00 1,471	-11.36%
Georg Fischer Rg CHF | CH1169151003	41.92 04/09/2026	41.92 04/08/2026	0.00% 0.00	0.00 371	42.40 300	-21.79%
Givaudan N CHF | CH0010645932	2,789.00 04/09/2026	2,796.00 04/08/2026	-0.25% -7.00	0.00 29	2,815.00 1	-11.13%
Glarner KB N CHF | CH0189396655	24.60 04/09/2026	24.60 04/08/2026	0.00% 0.00	24.60 1	24.60 8,898	+16.59%
Graubuendner KB PS CHF | CH0001340204	2,170.00 04/09/2026	2,160.00 04/08/2026	+0.46% +10.00	2,110.00 13	2,230.00 20	+17.71%
Groupe Minoteries N CHF | CH0012949464	234.00 04/09/2026	230.00 04/08/2026	+1.74% +4.00	230.00 162	234.00 23	+0.88%
Gurit Hldg Rg CHF | CH1173567111	38.50 04/09/2026	38.30 04/08/2026	+0.52% +0.20	37.50 250	39.00 700	+233.04%
Helvetia Bal Hl Rg CHF | CH0466642201	215.60 04/09/2026	208.80 04/08/2026	+3.26% +6.80	0.00 243	0.00 32	-0.19%
HIAG Immo N CHF | CH0239518779	140.20 04/09/2026	138.40 04/08/2026	+1.30% +1.80	139.20 25	140.40 25	+16.69%
Highlight Ev&En I CHF | CH0003583256	6.00 04/09/2026	6.00 04/08/2026	0.00% 0.00	5.65 500	6.40 256,262	-14.29%
Holcim N CHF | CH0012214059	69.58 04/09/2026	69.98 04/08/2026	-0.57% -0.40	0.00 1,654	0.00 162	-10.01%
HT5 N CHF | CH0024666528	2.90 04/09/2026	3.00 04/08/2026	-3.33% -0.10	2.90 182	3.05 2,883	+99.47%
Huber + Suhner N CHF | CH0030380734	196.20 04/09/2026	192.80 04/08/2026	+1.76% +3.40	194.00 61	198.00 100	+33.15%
Hyp Bk Lenzburg N CHF | CH0001341608	4,080.00 04/09/2026	4,160.00 04/08/2026	-1.92% -80.00	4,060.00 9	4,160.00 34	+2.97%
Idorsia Rg CHF | CH0363463438	3.43 04/09/2026	3.50 04/08/2026	-2.00% -0.07	3.33 2,000	3.33 4	-17.74%
Implenia N CHF | CH0023868554	65.30 04/09/2026	65.90 04/08/2026	-0.91% -0.60	0.00 89	65.90 300	-13.86%
INFICON HLDG Rg CHF | CH1431598916	111.20 04/09/2026	109.80 04/08/2026	+1.28% +1.40	0.00 56	113.00 450	+11.13%
Interroll Hldg N CHF | CH0006372897	1,558.00 04/09/2026	1,558.00 04/08/2026	0.00% 0.00	0.00 4	1,630.00 10	-29.18%
Intershop Hldg Rg CHF | CH1338987303	167.60 04/09/2026	166.80 04/08/2026	+0.48% +0.80	0.00 26	165.00 125	+1.46%
Investis Hldg N CHF | CH0325094297	157.00 04/09/2026	153.50 04/08/2026	+2.28% +3.50	152.00 500	157.00 487	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	140.00 04/09/2026	139.00 04/08/2026	+0.72% +1.00	135.50 50	145.00 40	-2.80%
Julius Baer Grp N CHF | CH0102484968	61.52 04/09/2026	61.48 04/08/2026	+0.07% +0.04	0.00 513	61.80 1,000	-1.47%
Jungfraubahn Hldg N CHF | CH0017875789	293.50 04/09/2026	298.00 04/08/2026	-1.51% -4.50	0.00 8	300.00 200	+4.20%
Kardex Hldg N CHF | CH0100837282	250.00 04/09/2026	247.50 04/08/2026	+1.01% +2.50	0.00 18	256.50 12	-10.49%
KB Basel PS CHF | CH0009236461	106.00 04/09/2026	105.60 04/08/2026	+0.38% +0.40	0.00 55	106.00 845	+18.39%
Klingelnberg Rg CHF | CH0420462266	10.80 04/09/2026	10.65 04/08/2026	+1.41% +0.15	10.50 7,844	10.80 402	-3.62%
Komax Hldg N CHF | CH0010702154	53.10 04/09/2026	52.90 04/08/2026	+0.38% +0.20	51.00 60	53.90 422	-17.47%
Kudelski P CHF | CH0012268360	1.30 04/09/2026	1.30 04/08/2026	0.00% 0.00	1.25 10,000	1.30 20,578	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	182.95 04/09/2026	183.25 04/08/2026	-0.16% -0.30	0.00 138	185.00 280	+7.01%
Kuros Bioscienc N CHF | CH0325814116	23.42 04/09/2026	23.70 04/08/2026	-1.18% -0.28	0.00 40	24.00 1,000	-13.76%
LandisGyr Gr Rg CHF | CH0371153492	53.50 04/09/2026	53.30 04/08/2026	+0.38% +0.20	0.00 80	54.00 300	+3.70%
lastminute.com Br CHF | NL0010733960	12.25 04/09/2026	12.60 04/08/2026	-2.78% -0.35	11.00 569	12.30 6,191	-3.08%
Lem Hldg N CHF | CH0022427626	300.50 04/09/2026	305.50 04/08/2026	-1.64% -5.00	298.00 25	308.00 15	+3.56%
Leonteq N CHF | CH0190891181	15.70 04/09/2026	15.66 04/08/2026	+0.26% +0.04	15.50 2,410	15.98 2,230	+14.31%
Liechten Landb Rg CHF | LI0355147575	101.00 04/09/2026	102.00 04/08/2026	-0.98% -1.00	99.00 10	102.60 500	+21.72%
Lindt & Spruengli N CHF | CH0010570759	110,800.00 04/09/2026	112,400.00 04/08/2026	-1.42% -1,600.00	109,600.00 1	113,200.00 1	-3.44%
Lindt&Spruengli PS CHF | CH0010570767	10,770.00 04/09/2026	10,960.00 04/08/2026	-1.73% -190.00	0.00 5	10,990.00 2	-5.44%
Logitech Intl N CHF | CH0025751329	72.08 04/09/2026	74.64 04/08/2026	-3.43% -2.56	0.00 426	74.00 250	-8.46%
Lonza Grp N CHF | CH0013841017	506.20 04/09/2026	508.60 04/08/2026	-0.47% -2.40	0.00 217	513.60 150	-5.43%
Luzerner KB Rg CHF | CH1252930610	106.40 04/09/2026	106.00 04/08/2026	+0.38% +0.40	0.00 48	107.00 214	+14.35%
MCH Group N CHF | CH0039542854	3.74 04/09/2026	3.57 04/08/2026	+4.76% +0.17	3.70 270	3.80 6,881	-0.83%
Medacta Grp Rg CHF | CH0468525222	149.60 04/09/2026	151.40 04/08/2026	-1.19% -1.80	0.00 29	154.80 100	-3.20%
Medartis Hld Rg CHF | CH0386200239	79.70 04/09/2026	82.40 04/08/2026	-3.28% -2.70	0.00 26	88.00 200	-6.58%
medmix Rg CHF | CH1129677105	8.50 04/09/2026	8.62 04/08/2026	-1.39% -0.12	8.77 100	8.77 57	-23.31%
Meier Tobl Grp N CHF | CH0208062627	36.30 04/09/2026	37.60 04/08/2026	-3.46% -1.30	35.50 13	36.80 280	-5.05%
Metall Zug N -B- CHF | CH0039821084	735.00 04/09/2026	736.00 04/08/2026	-0.14% -1.00	700.00 9	776.00 77	-9.80%
Mikron Hldg N CHF | CH0003390066	17.00 04/09/2026	17.35 04/08/2026	-2.02% -0.35	15.80 350	17.00 20	-14.95%
MindMaze Ther H Rg CHF | CH1251125998	0.29 04/09/2026	0.332 04/08/2026	-12.65% -0.042	0.285 5,170	0.285 9	-82.53%
mobilezone hldg N CHF | CH0276837694	15.22 04/09/2026	15.20 04/08/2026	+0.13% +0.02	15.30 250	15.50 7,399	+14.46%
Mobimo Hldg N CHF | CH0011108872	379.00 04/09/2026	376.50 04/08/2026	+0.66% +2.50	0.00 18	383.50 248	+2.87%
Molecular Partn N CHF | CH0256379097	3.40 04/09/2026	3.34 04/08/2026	+1.80% +0.06	3.02 1,000	3.50 11,866	-1.33%
Montana Aer Rg CHF | CH1110425654	23.75 04/09/2026	24.55 04/08/2026	-3.26% -0.80	0.00 173	26.00 500	-13.25%
Nestle N CHF | CH0038863350	78.94 04/09/2026	78.75 04/08/2026	+0.24% +0.19	0.00 7,824	0.00 800	+0.01%
Newron Pharma N CHF | IT0004147952	14.88 04/09/2026	14.94 04/08/2026	-0.40% -0.06	14.66 1,500	15.00 55	-37.36%
Novartis N CHF | CH0012005267	122.18 04/09/2026	121.18 04/08/2026	+0.83% +1.00	0.00 6,180	0.00 833	+10.57%
Novavest N CHF | CH0212186248	43.50 04/09/2026	43.20 04/08/2026	+0.69% +0.30	42.80 903	43.50 150	+8.27%
OC Oerlikon N CHF | CH0000816824	3.445 04/09/2026	3.54 04/08/2026	-2.68% -0.095	0.00 100	0.00 33	+9.46%
Orell Fuessli N CHF | CH0003420806	151.00 04/09/2026	149.00 04/08/2026	+1.34% +2.00	150.00 10	151.50 50	+24.69%
Orior N CHF | CH0111677362	11.34 04/09/2026	11.38 04/08/2026	-0.35% -0.04	11.26 1,654	11.50 3	-16.32%
Part Grp Hldg N CHF | CH0024608827	862.00 04/09/2026	867.60 04/08/2026	-0.65% -5.60	0.00 104	0.00 50	-11.69%
Peach Property Rg CHF | CH0118530366	4.72 04/09/2026	4.70 04/08/2026	+0.43% +0.02	0.00 444	4.85 4,104	-25.28%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	422.00 04/09/2026	419.00 04/08/2026	+0.72% +3.00	409.00 1	470.00 6	-6.05%
PLAZZA -A- N CHF | CH0284142913	447.00 04/09/2026	448.00 04/08/2026	-0.22% -1.00	447.00 60	450.00 164	+7.95%
PolyPeptide Rg CHF | CH1110760852	29.35 04/09/2026	29.90 04/08/2026	-1.84% -0.55	0.00 142	31.00 100	+14.56%
Private Equity N CHF | CH0006089921	61.60 04/09/2026	61.60 04/08/2026	0.00% 0.00	59.60 100	62.00 1,000	-2.99%
PSP Swiss Propert N CHF | CH0018294154	157.40 04/09/2026	157.30 04/08/2026	+0.06% +0.10	0.00 134	157.50 1,000	+9.62%
R&S Group Hldg Rg-A CHF | CH1107979838	23.70 04/09/2026	23.10 04/08/2026	+2.60% +0.60	0.00 188	23.94 417	+46.02%
Rieter Hldg N CHF | CH0003671440	3.195 04/09/2026	3.175 04/08/2026	+0.63% +0.02	0.00 1,337	3.25 5,000	-0.31%
Roche Hldg I CHF | CH0012032113	327.60 04/09/2026	325.00 04/08/2026	+0.80% +2.60	0.00 73	333.00 50	-2.76%
Roche Hldg PC Br CHF | CH1499059983	316.70 04/09/2026	314.10 04/08/2026	+0.83% +2.60	0.00 2,503	0.00 539	-4.30%
Romande Energie Rg CHF | CH1263676327	48.20 04/09/2026	48.20 04/08/2026	0.00% 0.00	47.70 10	49.50 350	+11.06%
Sandoz Group Rg CHF | CH1243598427	65.04 04/09/2026	65.32 04/08/2026	-0.43% -0.28	0.00 2,302	0.00 36	+12.93%
Santhera Pharm H Rg CHF | CH1276028821	16.70 04/09/2026	16.64 04/08/2026	+0.36% +0.06	16.30 2,500	16.94 319	+32.06%
Schindler Hldg N CHF | CH0024638212	258.50 04/09/2026	254.50 04/08/2026	+1.57% +4.00	0.00 53	259.00 34	-9.59%
SchindlerHldg PC Br CHF | CH0024638196	270.00 04/09/2026	266.00 04/08/2026	+1.50% +4.00	0.00 125	0.00 6	-11.10%
Schlatter Ind N CHF | CH0002277314	18.80 04/09/2026	18.70 04/08/2026	+0.53% +0.10	18.10 55	21.60 233	-9.22%
Schweiter Techn Rg CHF | CH1248667003	280.50 04/09/2026	279.00 04/08/2026	+0.54% +1.50	0.00 10	295.00 183	+10.28%
Sensirion Hldg Rg CHF | CH0406705126	62.30 04/09/2026	62.50 04/08/2026	-0.32% -0.20	0.00 68	63.00 600	+1.46%
SF Urban Prop N CHF | CH0032816131	106.00 04/09/2026	104.00 04/08/2026	+1.92% +2.00	105.00 47	106.00 149	+3.48%
SFS Group N CHF | CH0239229302	120.60 04/09/2026	120.20 04/08/2026	+0.33% +0.40	0.00 45	120.80 200	+10.68%
SGS Rg CHF | CH1256740924	84.44 04/09/2026	85.30 04/08/2026	-1.01% -0.86	0.00 565	0.00 570	-6.12%
SHL Telemedicine Rg CHF | IL0010855885	1.00 04/09/2026	1.05 04/08/2026	-4.76% -0.05	0.958 6,000	1.085 352	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	76.40 04/09/2026	76.70 04/08/2026	-0.39% -0.30	0.00 127	77.00 100	+2.82%
SIG Group Rg CHF | CH0435377954	12.03 04/09/2026	11.98 04/08/2026	+0.42% +0.05	0.00 796	12.10 1,000	+5.64%
Sika Rg CHF | CH0418792922	136.45 04/09/2026	136.30 04/08/2026	+0.11% +0.15	0.00 555	0.00 123	-16.17%
SKAN Group Rg CHF | CH0013396012	43.10 04/09/2026	42.45 04/08/2026	+1.53% +0.65	43.50 50	43.60 100	-19.60%
SMGH Rg CHF | CH1484953687	27.65 04/09/2026	28.55 04/08/2026	-3.15% -0.90	27.00 78	28.90 500	-21.46%
SNB Rg CHF | CH0001319265	3,450.00 04/09/2026	3,430.00 04/08/2026	+0.58% +20.00	3,360.00 3	3,450.00 1	-2.83%
SoftwOne Hldg Rg CHF | CH0496451508	5.955 04/09/2026	6.17 04/08/2026	-3.48% -0.215	0.00 688	6.00 300	-31.82%
Sonova Hldg N CHF | CH0012549785	180.30 04/09/2026	181.30 04/08/2026	-0.55% -1.00	0.00 169	0.00 35	-12.46%
SPS N CHF | CH0008038389	137.70 04/09/2026	137.00 04/08/2026	+0.51% +0.70	0.00 494	138.90 1,530	+11.20%
St.Galler KB N CHF | CH0011484067	678.00 04/09/2026	673.00 04/08/2026	+0.74% +5.00	0.00 50	0.00 5	+17.86%
Stadler Rail N CHF | CH0002178181	20.50 04/09/2026	20.60 04/08/2026	-0.49% -0.10	0.00 207	21.00 1,330	+1.98%
StarragTornosGr N CHF | CH0002361068	34.50 04/09/2026	34.10 04/08/2026	+1.17% +0.40	34.00 1,000	34.90 286	+14.81%
Straumann Hldg Rg CHF | CH1175448666	83.68 04/09/2026	84.00 04/08/2026	-0.38% -0.32	0.00 330	85.70 370	-10.12%
Sulzer N CHF | CH0038388911	169.60 04/09/2026	170.60 04/08/2026	-0.59% -1.00	0.00 43	0.00 300	+15.74%
Sunrise Commun Rg-A CHF | CH1386220409	48.12 04/09/2026	47.32 04/08/2026	+1.69% +0.80	0.00 976	48.20 200	+11.55%
Swiss Life Hldg N CHF | CH0014852781	906.00 04/09/2026	892.60 04/08/2026	+1.50% +13.40	0.00 116	0.00 3	-2.64%
Swiss Re N CHF | CH0126881561	133.85 04/09/2026	132.60 04/08/2026	+0.94% +1.25	0.00 954	0.00 39	-0.19%
Swisscom Rg CHF | CH0008742519	681.50 04/09/2026	674.00 04/08/2026	+1.11% +7.50	0.00 60	684.00 100	+17.12%
Swissquote Grp Hl N CHF | CH0010675863	399.00 04/09/2026	404.80 04/08/2026	-1.43% -5.80	0.00 148	395.40 1	-16.88%
Tecan Grp N CHF | CH0012100191	131.60 04/09/2026	135.50 04/08/2026	-2.88% -3.90	0.00 32	134.80 100	+5.45%
TEMENOS N CHF | CH0012453913	70.30 04/09/2026	72.55 04/08/2026	-3.10% -2.25	0.00 132	74.50 280	-8.86%
The Swatch Grp Br CHF | CH0012255151	184.20 04/09/2026	184.70 04/08/2026	-0.27% -0.50	0.00 72	0.00 24	+9.78%
The Swatch Grp Rg CHF | CH0012255144	36.90 04/09/2026	36.90 04/08/2026	0.00% 0.00	0.00 136	37.00 3,093	+7.08%
Thurgauer KB PS CHF | CH0231351104	192.00 04/09/2026	190.00 04/08/2026	+1.05% +2.00	187.00 30	192.50 20	+16.56%
Titlisbahnen Rg CHF | CH0527044959	52.80 04/09/2026	50.60 04/08/2026	+4.35% +2.20	50.00 50	55.40 18	-8.66%
TX Group N CHF | CH0011178255	134.40 04/09/2026	140.00 04/08/2026	-4.00% -5.60	132.00 50	142.80 100	-15.05%
UBS Group N CHF | CH0244767585	32.41 04/09/2026	32.40 04/08/2026	+0.03% +0.01	0.00 9,596	0.00 211	-12.34%
V-ZUG Hldg Rg CHF | CH0542483745	38.75 04/09/2026	38.75 04/08/2026	0.00% 0.00	37.80 112	38.75 19	-8.18%
Valiant Holding N CHF | CH0014786500	180.60 04/09/2026	176.80 04/08/2026	+2.15% +3.80	0.00 39	181.00 125	+17.09%
Varia US Proper N CHF | CH0305285295	15.10 04/09/2026	15.45 04/08/2026	-2.27% -0.35	15.25 65	15.15 1,142	-20.77%
VAT Group N CHF | CH0311864901	534.20 04/09/2026	519.00 04/08/2026	+2.93% +15.20	0.00 83	0.00 3	+34.49%
VAUDOISE ASSURANC N CHF | CH0021545667	825.00 04/09/2026	822.00 04/08/2026	+0.36% +3.00	807.00 2	840.00 50	+12.91%
Vetropack Hldg Rg-A CHF | CH0530235594	23.45 04/09/2026	22.90 04/08/2026	+2.40% +0.55	23.50 1,000	23.50 1,494	+4.09%
Villars Hldg N CHF | CH0002609656	580.00 04/09/2026	580.00 04/08/2026	0.00% 0.00	575.00 24	580.00 40	0.00%
Vontobel Holding N CHF | CH0012335540	71.00 04/09/2026	70.30 04/08/2026	+1.00% +0.70	0.00 69	0.00 184	+9.33%
VP Bank -A- N CHF | LI0315487269	86.10 04/09/2026	86.80 04/08/2026	-0.81% -0.70	86.00 25	87.00 1,519	+2.84%
VZ Holding Rg CHF | CH0528751586	154.40 04/09/2026	153.20 04/08/2026	+0.78% +1.20	0.00 39	159.20 3	+2.54%
Walliser KB N CHF | CH0305951201	157.50 04/09/2026	155.00 04/08/2026	+1.61% +2.50	160.00 6	158.00 700	+15.67%
Warteck Invest N CHF | CH0002619481	2,040.00 04/09/2026	2,060.00 04/08/2026	-0.97% -20.00	2,040.00 4	2,060.00 20	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.54 04/09/2026	10.26 04/08/2026	+2.73% +0.28	10.04 265	10.68 1,693	-21.80%
Xlife Sciences Rg CHF | CH0461929603	21.50 04/09/2026	21.50 04/08/2026	0.00% 0.00	21.00 1,000	21.50 705	-12.96%
Ypsomed Hldg N CHF | CH0019396990	283.80 04/09/2026	282.00 04/08/2026	+0.64% +1.80	0.00 37	292.00 27	-14.02%
Zehnder Grp -A- N CHF | CH0276534614	68.30 04/09/2026	68.50 04/08/2026	-0.29% -0.20	65.00 75	73.40 9	-16.26%
Zueblin Imm Hldg N CHF | CH0312309682	49.20 04/09/2026	46.80 04/08/2026	+5.13% +2.40	47.20 197	49.50 179	+1.74%
Zug Estates N -B- CHF | CH0148052126	2,410.00 04/09/2026	2,390.00 04/08/2026	+0.84% +20.00	2,380.00 1	2,440.00 20	+7.17%
Zuger KB Rg CHF | CH0493891243	10,650.00 04/09/2026	10,500.00 04/08/2026	+1.43% +150.00	10,200.00 5	10,650.00 9	+18.78%
Zurich Insur Gr N CHF | CH0011075394	570.20 04/09/2026	571.00 04/08/2026	-0.14% -0.80	0.00 532	0.00 145	-5.12%