SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/04/2026 - 17:40:00
Day high
08/04/2026 - 13:57:00
Day low
08/04/2026 - 11:15:00
YTD %
20,339.58
+131.14 ( +0.65% )
20,389.13
20,198.98
+11.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,339.58
17:40:00
20,208.44
08/03/2026
+0.65%
+131.14
-
-
-
-
 +11.64%
CHF | CH0012221716
81.66
17:33:55
80.08
08/03/2026
+1.97%
+1.58
0.00
216
81.60
3
 +35.22%
CHF | CH1169360919
73.30
17:30:14
72.40
08/03/2026
+1.24%
+0.90
73.30
13
0.00
93
 +17.63%
CHF | CH0029850754
0.0402
14:03:16
0.04
08/03/2026
+0.50%
+0.0002
0.0386
80,806
0.042
22,022
 -27.80%
CHF | CH0012138605
23.72
17:36:04
23.32
08/03/2026
+1.72%
+0.40
23.34
992
23.76
243
 +0.87%
CHF | CH0008967926
44.00
17:35:23
43.00
08/03/2026
+2.33%
+1.00
42.00
20
45.80
50
 +8.59%
CHF | CH0478634105
12.95
17:30:14
12.70
08/03/2026
+1.97%
+0.25
12.90
6
13.00
99
 -4.87%
CHF | CH0432492467
57.22
17:30:14
56.62
08/03/2026
+1.06%
+0.60
0.00
250
0.00
3
 -10.52%
CHF | CH0008837566
209.50
17:30:14
210.50
08/03/2026
-0.48%
-1.00
207.00
1,020
212.00
1,500
 +3.19%
CHF | CH0024590272
197.60
17:30:14
193.40
08/03/2026
+2.17%
+4.20
190.20
100
199.00
120
 -10.05%
CHF | CH1430134226
41.69
17:39:19
40.87
08/03/2026
+2.01%
+0.82
0.00
430
0.00
1,400
 -6.20%
CHF | AT0000A3EPA4
17.21
17:30:15
16.65
08/03/2026
+3.36%
+0.56
17.53
110
17.50
300
 +112.10%
CHF | CH0019107025
199.50
17:30:14
200.00
08/03/2026
-0.25%
-0.50
197.00
300
201.00
47
 -4.76%
CHF | CH0110240600
4.20
17:30:14
3.965
08/03/2026
+5.93%
+0.235
0.00
800
4.35
180
 -24.62%
CHF | CH1425684714
52.40
17:30:14
52.60
08/03/2026
-0.38%
-0.20
52.30
401
53.40
220
 +2.04%
CHF | CH0011339204
5.59
17:30:14
5.15
08/03/2026
+8.54%
+0.44
5.70
100
5.65
251
 +34.82%
CHF | CH0404880129
0.62
17:30:14
0.61
08/03/2026
+1.64%
+0.01
0.58
1,000
0.62
2,462
 -11.59%
CHF | CH0127480363
132.60
17:30:14
134.40
08/03/2026
-1.34%
-1.80
-
-
135.00
850
 -19.81%
CHF | CH0023405456
49.44
17:30:14
49.08
08/03/2026
+0.73%
+0.36
49.70
626
49.70
10
 +4.12%
CHF | CH1176493729
74.70
17:33:25
74.90
08/03/2026
-0.27%
-0.20
0.00
10
75.00
100
 +25.04%
CHF | AT0000KTMI02
22.30
17:30:14
20.25
08/03/2026
+10.12%
+2.05
22.95
5
22.95
88
 +44.85%
CHF | CH0009002962
1,099.00
17:33:25
1,106.00
08/03/2026
-0.63%
-7.00
1,115.00
1
1,115.00
150
 -15.31%
CHF | CH0011432447
50.50
17:30:14
51.00
08/03/2026
-0.98%
-0.50
50.80
100
51.00
200
 -6.76%
CHF | CH0038389992
50.90
17:30:14
50.90
08/03/2026
0.00%
0.00
0.00
226
53.00
780
 +13.24%
CHF | CH0350665672
80.00
07/31/2026
80.00
07/30/2026
0.00%
0.00
79.00
59
81.00
59
 +17.65%
CHF | CH0531751755
126.90
17:30:14
127.00
08/03/2026
-0.08%
-0.10
124.00
150
128.00
65
 +26.49%
CHF | CH0009691608
380.50
17:30:14
382.00
08/03/2026
-0.39%
-1.50
379.00
50
379.00
1
 +23.42%
CHF | CH1101098163
867.50
17:30:14
855.00
08/03/2026
+1.46%
+12.50
860.00
10
875.00
6
 +9.48%
CHF | CH0315966322
180.80
17:30:14
181.60
08/03/2026
-0.44%
-0.80
181.80
11
182.60
66
 -18.75%
CHF | CH0028422100
7.42
17:30:14
7.18
08/03/2026
+3.34%
+0.24
7.40
670
7.50
2,722
 -28.91%
CHF | CH0210362643
26.80
17:30:14
26.80
08/03/2026
0.00%
0.00
26.50
150
27.00
500
 +9.84%
CHF | CH0130293662
132.60
17:30:14
134.30
08/03/2026
-1.27%
-1.70
135.00
41
0.00
289
 -20.25%
CHF | CH0001473559
1,105.00
17:30:14
1,110.00
08/03/2026
-0.45%
-5.00
1,100.00
50
1,120.00
33
 +12.80%
CHF | CH0238627142
237.00
17:38:12
236.00
08/03/2026
+0.42%
+1.00
0.00
50
238.00
200
 +50.70%
CHF | CH1485899350
32.30
17:38:01
32.20
08/03/2026
+0.31%
+0.10
32.00
900
32.70
400
 +30.89%
CHF | CH0002432174
316.50
17:30:14
308.00
08/03/2026
+2.76%
+8.50
310.00
120
319.50
34
 -16.42%
CHF | CH0025536027
492.00
17:30:14
487.50
08/03/2026
+0.92%
+4.50
0.00
25
497.50
5
 -10.88%
CHF | CH0212255803
140.00
17:30:14
135.20
08/03/2026
+3.55%
+4.80
0.00
40
145.00
78
 -3.57%
CHF | CH0008207356
1,700.00
17:30:14
1,730.00
08/03/2026
-1.73%
-30.00
1,650.00
51
1,730.00
1
 +38.40%
CHF | CH0244017502
148.40
17:30:14
144.00
08/03/2026
+3.06%
+4.40
0.00
100
149.80
124
 -46.67%
CHF | CH0126639464
15.52
17:30:14
15.20
08/03/2026
+2.11%
+0.32
15.70
300
15.80
10,000
 +27.73%
CHF | CH1278877563
154.00
17:30:14
155.00
08/03/2026
-0.65%
-1.00
154.00
57
156.50
75
 -4.32%
CHF | CH0225173167
90.10
17:30:14
89.80
08/03/2026
+0.33%
+0.30
0.00
12
90.90
200
 -9.61%
CHF | CH0024666528
6.42
17:30:14
6.06
08/03/2026
+5.94%
+0.36
6.50
3,114
6.50
17,125
 +302.93%
CHF | CH0524026959
24.20
17:30:14
24.20
08/03/2026
0.00%
0.00
24.10
2,750
24.30
2,624
 +3.86%
CHF | CH0008702190
120.80
17:30:14
117.40
08/03/2026
+2.90%
+3.40
120.00
200
124.00
100
 -7.56%
CHF | CH0014345117
284.50
17:30:14
285.00
08/03/2026
-0.18%
-0.50
286.00
7
290.00
308
 -0.70%
CHF | CH0210483332
195.85
17:30:14
194.40
08/03/2026
+0.75%
+1.45
0.00
3
0.00
627
 +12.99%
CHF | CH0012142631
9.63
17:30:14
9.79
08/03/2026
-1.63%
-0.16
9.60
20
9.60
200
 +52.29%
CHF | CH0025343259
49.95
17:30:14
48.50
08/03/2026
+2.99%
+1.45
49.00
80
51.50
100
 -9.68%
CHF | CH0360826991
370.80
17:30:54
348.60
08/03/2026
+6.37%
+22.20
0.00
15
362.00
3
 +54.93%
CHF | NL0011832936
59.70
17:30:14
58.40
08/03/2026
+2.23%
+1.30
59.70
142
60.90
20
 -44.49%
CHF | CH0001624714
58.00
17:30:14
58.00
08/03/2026
0.00%
0.00
57.60
84
58.40
350
 -16.18%
CHF | CH1330780979
20.10
17:17:38
21.00
08/03/2026
-4.29%
-0.90
20.00
450
21.80
2,347
 +75.00%
CHF | CH0030486770
137.80
17:30:14
138.40
08/03/2026
-0.43%
-0.60
139.00
8
138.60
148
 -15.40%
CHF | CH0126673539
68.00
17:35:58
67.90
08/03/2026
+0.15%
+0.10
67.00
300
68.50
300
 +18.29%
CHF | CH0042615283
10.16
17:30:14
10.01
08/03/2026
+1.50%
+0.15
10.00
2,100
10.25
1,420
 +68.24%
CHF | CH1486524122
61.00
17:32:02
59.50
08/03/2026
+2.52%
+1.50
60.80
200
61.70
80
 -7.61%
CHF | CH0582581713
279.50
17:30:14
277.00
08/03/2026
+0.90%
+2.50
276.00
50
282.00
30
 -20.52%
CHF | CH1216478797
85.50
17:30:14
86.80
08/03/2026
-1.50%
-1.30
84.50
500
87.65
1,500
 -
CHF | CH0024736404
67.20
17:35:14
70.00
08/03/2026
-4.00%
-2.80
65.00
125
70.00
397
 +26.81%
CHF | CH0022268228
16.84
17:30:20
16.40
08/03/2026
+2.68%
+0.44
16.56
200
16.88
9,001
 -13.96%
CHF | CH0012829898
870.00
17:30:46
882.00
08/03/2026
-1.36%
-12.00
870.00
2
0.00
16
 +20.00%
CHF | CH0016440353
822.00
17:30:14
826.00
08/03/2026
-0.48%
-4.00
822.00
4
825.00
10
 +50.32%
CHF | CH0516131684
83.60
17:30:14
83.80
08/03/2026
-0.24%
-0.20
83.40
150
83.60
46
 -3.68%
CHF | CH1262055788
2.18
13:56:16
2.13
08/03/2026
+2.35%
+0.05
2.12
1,495
2.19
999
 +162.96%
CHF | CH0009320091
9.82
17:30:18
9.82
08/03/2026
0.00%
0.00
9.30
132
9.90
461
 -13.48%
CHF | CH0319416936
238.00
17:30:14
239.20
08/03/2026
-0.50%
-1.20
238.00
10
240.00
1
 -5.00%
CHF | CH0003541510
935.00
17:30:14
921.00
08/03/2026
+1.52%
+14.00
928.00
10
0.00
25
 +5.38%
CHF | CH0045825517
17.00
17:30:14
17.05
08/03/2026
-0.29%
-0.05
16.90
666
17.80
1,000
 -2.85%
CHF | CH1335392721
174.95
17:33:32
174.00
08/03/2026
+0.55%
+0.95
0.00
50
174.00
150
 +7.34%
CHF | CH0360674466
84.60
17:30:14
84.55
08/03/2026
+0.06%
+0.05
83.20
360
0.00
4
 -13.46%
CHF | CH0102659627
0.0656
17:30:14
0.0656
08/03/2026
0.00%
0.00
0.07
32,000
0.07
23,939
 -55.22%
CHF | CH0030170408
556.40
17:37:43
546.60
08/03/2026
+1.79%
+9.80
550.00
10
557.00
170
 -11.78%
CHF | CH1169151003
53.60
17:33:25
52.85
08/03/2026
+1.42%
+0.75
0.00
200
53.70
37
 -1.40%
CHF | CH0010645932
3,334.00
17:30:14
3,263.00
08/03/2026
+2.18%
+71.00
3,280.00
1
3,349.00
2
 +3.72%
CHF | CH0189396655
25.20
17:30:14
25.20
08/03/2026
0.00%
0.00
25.00
29
25.40
1,512
 +19.43%
CHF | CH0001340204
2,370.00
17:30:14
2,370.00
08/03/2026
0.00%
0.00
2,330.00
10
2,390.00
10
 +29.16%
CHF | CH0012949464
236.00
15:13:04
240.00
08/03/2026
-1.67%
-4.00
232.00
100
240.00
26
 +5.26%
CHF | CH1173567111
28.00
17:30:14
27.70
08/03/2026
+1.08%
+0.30
27.80
35
28.70
500
 +140.87%
CHF | CH0466642201
216.00
17:31:05
216.20
08/03/2026
-0.09%
-0.20
0.00
1
216.40
50
 +3.35%
CHF | CH0239518779
129.40
17:30:14
130.40
08/03/2026
-0.77%
-1.00
129.00
25
130.00
25
 +9.95%
CHF | CH0003583256
5.05
16:36:10
5.35
08/03/2026
-5.61%
-0.30
5.05
198
6.00
1,814
 -23.57%
CHF | CH0012214059
73.18
17:33:25
71.80
08/03/2026
+1.92%
+1.38
0.00
198
74.00
500
 -7.66%
CHF | CH0030380734
197.40
17:31:25
190.80
08/03/2026
+3.46%
+6.60
0.00
55
0.00
92
 +31.77%
CHF | CH0001341608
4,200.00
17:30:14
4,160.00
08/03/2026
+0.96%
+40.00
4,160.00
5
4,200.00
7
 +2.97%
CHF | CH0363463438
5.73
17:30:14
5.655
08/03/2026
+1.33%
+0.075
5.75
2,370
0.00
1,000
 +32.90%
CHF | CH0023868554
64.40
17:30:14
63.10
08/03/2026
+2.06%
+1.30
63.60
500
63.60
15
 -17.52%
CHF | CH1431598916
176.00
17:35:58
169.00
08/03/2026
+4.14%
+7.00
176.00
57
176.00
76
 +71.05%
CHF | CH0019867685
53.75
17:30:14
52.96
08/03/2026
+1.49%
+0.79
52.60
150
54.00
100
 -
CHF | CH0006372897
1,462.00
17:30:14
1,348.00
08/03/2026
+8.46%
+114.00
0.00
5
1,480.00
70
 -38.73%
CHF | CH1338987303
168.00
17:30:14
169.40
08/03/2026
-0.83%
-1.40
168.00
39
178.80
300
 +3.04%
CHF | CH0325094297
151.00
17:30:14
151.50
08/03/2026
-0.33%
-0.50
150.50
500
155.50
300
 +4.84%
CHF | CH0187624256
127.00
16:56:23
126.50
08/03/2026
+0.40%
+0.50
123.00
15
127.00
1
 -11.54%
CHF | CH0102484968
73.04
17:33:25
71.78
08/03/2026
+1.76%
+1.26
71.50
4,000
73.10
203
 +15.03%
CHF | CH0017875789
260.50
17:30:14
259.50
08/03/2026
+0.39%
+1.00
260.00
10
268.00
50
 -9.27%
CHF | CH0100837282
251.00
17:36:19
244.50
08/03/2026
+2.66%
+6.50
0.00
87
255.00
2,073
 -11.57%
CHF | CH0009236461
98.70
17:30:14
99.10
08/03/2026
-0.40%
-0.40
97.00
500
102.00
170
 +11.10%
CHF | CH0420462266
11.10
17:30:14
11.00
08/03/2026
+0.91%
+0.10
10.40
250
11.75
80
 -0.45%
CHF | CH0010702154
57.40
17:30:14
54.30
08/03/2026
+5.71%
+3.10
58.00
60
57.90
100
 -15.29%
CHF | CH0012268360
1.22
17:30:14
1.22
08/03/2026
0.00%
0.00
1.20
1,558
1.23
290
 -0.81%
CHF | CH0025238863
202.00
17:36:05
202.60
08/03/2026
-0.30%
-0.60
0.00
15
202.20
300
 +18.31%
CHF | CH0325814116
22.96
17:30:14
22.50
08/03/2026
+2.04%
+0.46
0.00
454
23.30
200
 -18.12%
CHF | CH0371153492
49.35
17:30:14
47.30
08/03/2026
+4.33%
+2.05
0.00
100
49.50
250
 -7.98%
CHF | NL0010733960
13.50
17:35:27
12.65
08/03/2026
+6.72%
+0.85
13.90
20
13.80
1,000
 -2.69%
CHF | CH0022427626
556.00
17:30:14
525.00
08/03/2026
+5.90%
+31.00
0.00
15
559.00
15
 +77.97%
CHF | CH0190891181
17.24
17:30:14
16.82
08/03/2026
+2.50%
+0.42
17.16
58
17.90
575
 +22.77%
CHF | LI0355147575
113.80
17:30:14
113.40
08/03/2026
+0.35%
+0.40
111.00
60
114.80
300
 +35.32%
CHF | CH0010570759
94,100.00
17:30:14
94,600.00
08/03/2026
-0.53%
-500.00
94,200.00
1
96,000.00
2
 -18.73%
CHF | CH0010570767
9,240.00
17:30:14
9,320.00
08/03/2026
-0.86%
-80.00
0.00
2
0.00
3
 -19.59%
CHF | CH0025751329
86.90
17:33:25
85.34
08/03/2026
+1.83%
+1.56
86.90
28
0.00
107
 +4.66%
CHF | CH0013841017
556.40
17:37:19
560.20
08/03/2026
-0.68%
-3.80
561.00
2
560.20
18
 +4.17%
CHF | CH1252930610
112.00
17:30:14
110.80
08/03/2026
+1.08%
+1.20
110.00
550
112.00
193
 +19.53%
CHF | CH0039542854
6.12
17:30:14
6.12
08/03/2026
0.00%
0.00
5.88
2,500
6.12
1,175
 +70.00%
CHF | CH0468525222
133.00
17:30:14
132.20
08/03/2026
+0.61%
+0.80
133.00
225
134.80
830
 -15.47%
CHF | CH0386200239
89.00
17:30:14
89.10
08/03/2026
-0.11%
-0.10
88.00
1,000
92.00
606
 +1.02%
CHF | CH1129677105
9.13
17:30:14
8.96
08/03/2026
+1.90%
+0.17
9.09
2,391
9.12
644
 -20.28%
CHF | CH0208062627
33.95
17:30:14
33.65
08/03/2026
+0.89%
+0.30
33.00
360
34.40
350
 -15.03%
CHF | CH0039821084
783.00
17:30:14
795.00
08/03/2026
-1.51%
-12.00
778.00
1
846.00
10
 -2.57%
CHF | CH0003390066
17.10
17:30:14
17.20
08/03/2026
-0.58%
-0.10
17.20
116
17.20
167
 -15.69%
CHF | CH1251125998
0.2145
17:30:14
0.235
08/03/2026
-8.72%
-0.0205
0.227
20
0.227
2,200
 -87.63%
CHF | CH0276837694
14.12
17:30:14
14.18
08/03/2026
-0.42%
-0.06
14.02
66
14.02
16
 +6.78%
CHF | CH0011108872
342.00
17:30:14
342.50
08/03/2026
-0.15%
-0.50
342.00
598
348.00
250
 -6.42%
CHF | CH0256379097
3.34
17:30:14
3.36
08/03/2026
-0.60%
-0.02
3.22
155
0.00
10
 -0.74%
CHF | CH1110425654
25.20
17:30:14
25.05
08/03/2026
+0.60%
+0.15
23.70
450
26.00
1,632
 -11.48%
CHF | CH0038863350
80.66
17:34:43
80.77
08/03/2026
-0.14%
-0.11
0.00
372
0.00
776
 +2.58%
CHF | IT0004147952
11.82
17:30:14
11.60
08/03/2026
+1.90%
+0.22
11.60
500
12.00
1,280
 -51.36%
CHF | CH0012005267
124.60
17:37:57
124.50
08/03/2026
+0.08%
+0.10
0.00
450
0.00
464
 +13.59%
CHF | CH0212186248
39.50
17:30:14
39.80
08/03/2026
-0.75%
-0.30
39.40
500
40.00
373
 +3.50%
CHF | CH0000816824
4.835
17:30:14
4.78
08/03/2026
+1.15%
+0.055
4.71
67
4.71
100
 +47.80%
CHF | CH0003420806
140.00
17:30:14
141.50
08/03/2026
-1.06%
-1.50
140.00
1,384
142.00
20
 +18.41%
CHF | CH0111677362
14.46
17:30:14
14.20
08/03/2026
+1.83%
+0.26
14.16
108
14.16
5
 +4.41%
CHF | CH0024608827
717.20
17:33:52
694.00
08/03/2026
+3.34%
+23.20
0.00
70
718.00
20
 -29.36%
CHF | CH0118530366
4.985
17:30:14
4.88
08/03/2026
+2.15%
+0.105
4.52
108
5.02
2,301
 -22.42%
CHF | CH0252620700
81.50
17:18:44
83.50
08/03/2026
-2.40%
-2.00
78.00
100
80.00
80
 +85.56%
CHF | CH1261338102
420.00
17:30:14
423.00
08/03/2026
-0.71%
-3.00
420.00
25
427.00
22
 -5.16%
CHF | CH0284142913
431.00
17:30:14
433.00
08/03/2026
-0.46%
-2.00
430.00
515
430.00
2
 +4.34%
CHF | CH1110760852
43.90
17:30:14
43.85
08/03/2026
+0.11%
+0.05
43.85
3,800
0.00
9
 +68.01%
CHF | CH0006089921
61.60
16:51:53
61.00
08/03/2026
+0.98%
+0.60
61.00
940
63.60
7,117
 -3.94%
CHF | CH0018294154
144.10
17:31:47
145.10
08/03/2026
-0.69%
-1.00
0.00
10
145.20
29
 +1.11%
CHF | CH1107979838
21.10
17:30:27
20.70
08/03/2026
+1.93%
+0.40
0.00
269
21.08
150
 +30.85%
CHF | CH0003671440
3.25
17:30:14
3.065
08/03/2026
+6.04%
+0.185
3.25
2,000
3.25
12
 -3.77%
CHF | CH0012032113
363.20
17:30:14
360.00
08/03/2026
+0.89%
+3.20
355.00
101
370.00
229
 +7.71%
CHF | CH1499059983
357.70
17:35:12
356.00
08/03/2026
+0.48%
+1.70
0.00
3
0.00
88
 +8.47%
CHF | CH1263676327
51.80
17:30:14
49.50
08/03/2026
+4.65%
+2.30
48.10
387
51.60
384
 +14.06%
CHF | CH1243598427
64.26
17:37:05
64.00
08/03/2026
+0.41%
+0.26
0.00
17
0.00
6
 +10.65%
CHF | CH1276028821
14.06
17:30:14
14.02
08/03/2026
+0.29%
+0.04
0.00
42
14.28
150
 +11.27%
CHF | CH0024638212
252.00
17:30:14
251.50
08/03/2026
+0.20%
+0.50
249.00
66
253.00
26
 -10.66%
CHF | CH0024638196
260.20
17:30:24
259.20
08/03/2026
+0.39%
+1.00
254.00
7
0.00
260
 -13.37%
CHF | CH0002277314
18.00
17:19:50
17.90
08/03/2026
+0.56%
+0.10
17.90
100
19.40
1,790
 -13.11%
CHF | CH1248667003
363.00
17:36:10
351.00
08/03/2026
+3.42%
+12.00
0.00
10
369.00
100
 +38.74%
CHF | CH0406705126
76.90
17:30:14
73.10
08/03/2026
+5.20%
+3.80
74.80
200
77.50
28
 +18.67%
CHF | CH0032816131
101.50
17:30:14
101.50
08/03/2026
0.00%
0.00
101.00
150
101.50
26
 +1.00%
CHF | CH0239229302
133.60
17:30:15
133.00
08/03/2026
+0.45%
+0.60
133.00
1,000
134.80
20
 +22.47%
CHF | CH1256740924
98.04
17:36:34
97.12
08/03/2026
+0.95%
+0.92
0.00
7
0.00
631
 +6.89%
CHF | IL0010855885
1.05
17:30:14
1.08
08/03/2026
-2.78%
-0.03
1.01
900
1.07
2,000
 -8.47%
CHF | CH1429326825
76.30
17:33:25
77.20
08/03/2026
-1.17%
-0.90
78.00
15
78.00
210
 +4.02%
CHF | CH0435377954
15.45
17:30:14
15.42
08/03/2026
+0.19%
+0.03
15.60
600
15.60
100,000
 +35.98%
CHF | CH0418792922
190.50
17:38:37
187.25
08/03/2026
+1.74%
+3.25
0.00
159
0.00
59
 +15.16%
CHF | CH0013396012
57.40
17:30:14
59.30
08/03/2026
-3.20%
-1.90
56.50
200
59.00
228
 +12.31%
CHF | CH1484953687
26.60
17:30:14
26.80
08/03/2026
-0.75%
-0.20
26.20
189
27.45
182
 -26.27%
CHF | CH0001319265
3,140.00
17:30:14
3,030.00
08/03/2026
+3.63%
+110.00
2,990.00
3
3,140.00
2
 -14.16%
CHF | CH0496451508
9.11
17:30:14
9.00
08/03/2026
+1.22%
+0.11
8.45
118
0.00
1,000
 -0.55%
CHF | CH0012549785
230.80
17:33:25
228.60
08/03/2026
+0.96%
+2.20
230.80
8
0.00
105
 +10.38%
CHF | CH0008038389
130.10
17:30:14
130.40
08/03/2026
-0.23%
-0.30
129.50
1,500
129.50
40
 +5.84%
CHF | CH0011484067
642.00
17:30:14
646.00
08/03/2026
-0.62%
-4.00
639.00
90
650.00
60
 +13.13%
CHF | CH0002178181
25.16
17:38:59
24.94
08/03/2026
+0.88%
+0.22
24.50
390
0.00
100
 +23.47%
CHF | CH0002361068
35.00
17:30:14
34.00
08/03/2026
+2.94%
+1.00
34.60
482
35.40
1,000
 +14.48%
CHF | CH1175448666
104.00
17:33:25
102.90
08/03/2026
+1.07%
+1.10
102.90
60
104.30
175
 +10.10%
CHF | CH0038388911
152.80
17:30:14
151.30
08/03/2026
+0.99%
+1.50
150.00
90
150.00
10
 +2.65%
CHF | CH1386220409
42.36
17:38:25
42.54
08/03/2026
-0.42%
-0.18
42.20
70
42.50
1,200
 +0.28%
CHF | CH0014852781
957.80
17:30:14
953.00
08/03/2026
+0.50%
+4.80
945.60
5
0.00
114
 +3.95%
CHF | CH0126881561
135.35
17:30:14
135.70
08/03/2026
-0.26%
-0.35
0.00
225
0.00
690
 +2.15%
CHF | CH0008742519
621.50
17:30:14
621.50
08/03/2026
0.00%
0.00
0.00
82
620.00
3
 +7.99%
CHF | CH1548235246
42.44
17:33:25
41.38
08/03/2026
+2.56%
+1.06
0.00
626
0.00
5
 -15.03%
CHF | CH0012100191
193.80
17:33:25
192.90
08/03/2026
+0.47%
+0.90
190.00
200
197.80
125
 +50.12%
CHF | CH0012453913
69.35
17:33:25
69.10
08/03/2026
+0.36%
+0.25
68.50
1,000
70.70
500
 -13.19%
CHF | CH0012255151
186.60
17:30:14
181.30
08/03/2026
+2.92%
+5.30
0.00
150
0.00
35
 +7.76%
CHF | CH0012255144
37.25
17:30:14
36.20
08/03/2026
+2.90%
+1.05
36.80
406
0.00
1
 +5.05%
CHF | CH0231351104
161.50
17:30:14
162.00
08/03/2026
-0.31%
-0.50
0.00
25
168.50
40
 -0.61%
CHF | CH0527044959
50.60
17:30:14
50.00
08/03/2026
+1.20%
+0.60
50.00
120
54.00
10
 -9.75%
CHF | CH0011178255
142.40
17:30:14
142.40
08/03/2026
0.00%
0.00
130.00
8
145.80
70
 -13.59%
CHF | CH0244767585
43.42
17:33:54
42.55
08/03/2026
+2.04%
+0.87
0.00
216
0.00
1,546
 +15.12%
CHF | CH0542483745
42.45
17:30:14
42.45
08/03/2026
0.00%
0.00
42.00
10
43.15
288
 +0.59%
CHF | CH0014786500
156.60
17:30:14
158.40
08/03/2026
-1.14%
-1.80
158.00
55
160.00
1,500
 +4.90%
CHF | CH0305285295
13.00
17:30:14
12.90
08/03/2026
+0.78%
+0.10
12.80
120
12.80
1
 -33.85%
CHF | CH0311864901
626.40
17:35:58
607.40
08/03/2026
+3.13%
+19.00
630.00
50
0.00
10
 +57.40%
CHF | CH0021545667
793.00
17:30:14
804.00
08/03/2026
-1.37%
-11.00
785.00
60
798.00
3
 +10.44%
CHF | CH0530235594
19.26
17:30:14
19.36
08/03/2026
-0.52%
-0.10
18.90
500
19.56
25
 -12.00%
CHF | CH0002609656
580.00
11:48:05
575.00
08/03/2026
0.00%
0.00
575.00
9
595.00
3
 0.00%
CHF | CH0012335540
86.50
17:30:14
85.70
08/03/2026
+0.93%
+0.80
85.00
50
0.00
175
 +33.28%
CHF | LI0315487269
95.40
17:30:14
95.60
08/03/2026
-0.21%
-0.20
94.00
140
96.00
284
 +13.27%
CHF | CH0528751586
159.80
17:30:14
156.40
08/03/2026
+2.17%
+3.40
154.00
15
154.00
45
 +4.69%
CHF | CH0305951201
162.00
17:30:14
161.50
08/03/2026
+0.31%
+0.50
161.00
300
163.00
50
 +20.52%
CHF | CH0002619481
1,950.00
17:30:14
1,945.00
08/03/2026
+0.26%
+5.00
1,930.00
6
1,960.00
17
 -0.26%
CHF | CH1276062754
10.90
17:07:39
10.80
08/03/2026
+0.93%
+0.10
11.00
4
11.12
290
 -17.68%
CHF | CH0461929603
16.10
17:30:14
16.35
08/03/2026
-1.53%
-0.25
16.05
300
16.05
4
 -33.81%
CHF | CH0019396990
391.00
17:30:14
384.60
08/03/2026
+1.66%
+6.40
388.20
20
393.00
30
 +17.26%
CHF | CH0276534614
70.90
17:30:14
68.00
08/03/2026
+4.26%
+2.90
70.80
85
71.50
100
 -16.87%
CHF | CH0312309682
52.60
16:14:08
52.80
08/03/2026
-0.38%
-0.20
50.20
328
53.00
61
 +14.78%
CHF | CH0148052126
2,200.00
17:30:14
2,220.00
08/03/2026
-0.90%
-20.00
2,150.00
4
2,290.00
3
 -0.45%
CHF | CH0493891243
10,350.00
17:30:14
10,500.00
08/03/2026
-1.43%
-150.00
0.00
10
10,650.00
28
 +18.78%
CHF | CH0011075394
609.00
17:30:14
615.40
08/03/2026
-1.04%
-6.40
0.00
3
0.00
30
 +2.26%