Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:21:00
|
Day high
07/13/2026 -
16:00:00
|
Day low
07/13/2026 -
09:54:00
|
YTD % |
|---|---|---|---|
|
20,053.69
+30.54
(
+0.15% )
|
20,096.24
|
19,982.26
|
+10.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,053.69
17:21:00
|
20,023.15
07/10/2026
|
+0.15%
+30.54
|
-
-
|
-
-
|
+10.07% |
|
CHF | CH0012221716
|
83.80
17:19:59
|
83.58
07/10/2026
|
+0.26%
+0.22
|
0.00
112,738
|
0.00
277,041
|
+41.13% |
|
CHF | CH1169360919
|
77.05
17:19:55
|
76.90
07/10/2026
|
+0.20%
+0.15
|
0.00
17,094
|
0.00
16,271
|
+24.94% |
|
CHF | CH0029850754
|
0.0416
17:13:49
|
0.043
07/10/2026
|
-3.26%
-0.0014
|
0.0416
60,540
|
0.00
51
|
-22.38% |
|
CHF | CH0012138605
|
18.37
17:19:47
|
17.37
07/10/2026
|
+5.76%
+1.00
|
0.00
167,582
|
0.00
80,420
|
-24.87% |
|
CHF | CH0008967926
|
43.80
10:56:53
|
45.60
07/10/2026
|
-3.95%
-1.80
|
42.20
75
|
0.00
1
|
+15.15% |
|
CHF | CH0478634105
|
12.65
17:15:14
|
12.25
07/10/2026
|
+3.27%
+0.40
|
12.20
1,000
|
12.70
100
|
-8.24% |
|
CHF | CH0432492467
|
55.74
17:19:59
|
54.44
07/10/2026
|
+2.39%
+1.30
|
0.00
131,303
|
0.00
69,716
|
-13.97% |
|
CHF | CH0008837566
|
214.00
17:19:55
|
212.00
07/10/2026
|
+0.94%
+2.00
|
0.00
2,487
|
0.00
1,057
|
+3.92% |
|
CHF | CH0024590272
|
205.00
17:19:45
|
204.50
07/10/2026
|
+0.24%
+0.50
|
0.00
3,225
|
0.00
945
|
-4.88% |
|
CHF | CH1430134226
|
40.64
17:19:55
|
41.18
07/10/2026
|
-1.31%
-0.54
|
0.00
61,758
|
0.00
71,905
|
-5.49% |
|
CHF | AT0000A3EPA4
|
18.97
17:19:51
|
18.74
07/10/2026
|
+1.23%
+0.23
|
0.00
9,796
|
0.00
32,348
|
+138.73% |
|
CHF | CH0019107025
|
197.00
17:19:00
|
194.50
07/10/2026
|
+1.29%
+2.50
|
0.00
270
|
0.00
14
|
-7.38% |
|
CHF | CH0110240600
|
3.595
17:19:57
|
3.535
07/10/2026
|
+1.70%
+0.06
|
0.00
2,728
|
0.00
1,947
|
-32.79% |
|
CHF | CH1425684714
|
56.20
17:19:42
|
56.00
07/10/2026
|
+0.36%
+0.20
|
0.00
4,148
|
0.00
1,288
|
+8.63% |
|
CHF | CH0011339204
|
6.09
17:16:29
|
6.19
07/10/2026
|
-1.62%
-0.10
|
0.00
1,122
|
0.00
778
|
+62.04% |
|
CHF | CH0404880129
|
0.625
07/10/2026
|
0.59
07/09/2026
|
+5.93%
+0.035
|
0.00
8
|
0.00
2
|
-9.42% |
|
CHF | CH0127480363
|
111.60
16:18:11
|
112.20
07/10/2026
|
-0.53%
-0.60
|
0.00
25
|
0.00
194
|
-33.05% |
|
CHF | CH0023405456
|
51.95
17:19:03
|
52.85
07/10/2026
|
-1.70%
-0.90
|
0.00
15,602
|
0.00
35,244
|
+12.11% |
|
CHF | CH1176493729
|
74.20
17:19:33
|
74.85
07/10/2026
|
-0.87%
-0.65
|
0.00
12,485
|
0.00
2,183
|
+24.96% |
|
CHF | AT0000KTMI02
|
18.82
17:12:57
|
18.64
07/10/2026
|
+0.97%
+0.18
|
0.00
14
|
0.00
12
|
+33.33% |
|
CHF | CH0009002962
|
1,124.00
17:16:42
|
1,100.00
07/10/2026
|
+2.18%
+24.00
|
0.00
2,522
|
0.00
1,261
|
-15.77% |
|
CHF | CH0011432447
|
53.50
17:19:58
|
54.70
07/10/2026
|
-2.19%
-1.20
|
0.00
1,033
|
0.00
1,626
|
0.00% |
|
CHF | CH0038389992
|
50.40
17:18:06
|
50.60
07/10/2026
|
-0.40%
-0.20
|
0.00
2,972
|
0.00
4,351
|
+12.57% |
|
CHF | CH0350665672
|
80.50
17:19:46
|
81.00
07/10/2026
|
-0.62%
-0.50
|
0.00
1
|
80.50
37
|
+19.12% |
|
CHF | CH0531751755
|
122.30
17:18:28
|
121.70
07/10/2026
|
+0.49%
+0.60
|
0.00
5,274
|
0.00
8,188
|
+21.22% |
|
CHF | CH0009691608
|
378.50
17:16:00
|
376.00
07/10/2026
|
+0.66%
+2.50
|
0.00
663
|
0.00
409
|
+21.49% |
|
CHF | CH1101098163
|
817.50
17:17:07
|
821.00
07/10/2026
|
-0.43%
-3.50
|
0.00
827
|
0.00
3,418
|
+5.12% |
|
CHF | CH0315966322
|
179.40
17:18:43
|
177.60
07/10/2026
|
+1.01%
+1.80
|
0.00
119
|
0.00
253
|
-20.54% |
|
CHF | CH0028422100
|
7.36
17:19:56
|
7.16
07/10/2026
|
+2.79%
+0.20
|
0.00
158
|
0.00
217
|
-29.11% |
|
CHF | CH0210362643
|
26.90
17:19:30
|
27.50
07/10/2026
|
-2.18%
-0.60
|
0.00
71
|
25.60
1
|
+12.70% |
|
CHF | CH0130293662
|
133.80
17:18:05
|
132.50
07/10/2026
|
+0.98%
+1.30
|
0.00
2,638
|
0.00
1,649
|
-21.32% |
|
CHF | CH0001473559
|
1,095.00
17:19:50
|
1,095.00
07/10/2026
|
0.00%
0.00
|
0.00
3
|
0.00
9
|
+11.28% |
|
CHF | CH0238627142
|
202.00
16:48:35
|
204.00
07/10/2026
|
-0.98%
-2.00
|
0.00
2,551
|
0.00
317
|
+30.27% |
|
CHF | CH1485899350
|
33.40
17:16:35
|
33.20
07/10/2026
|
+0.60%
+0.20
|
0.00
780
|
0.00
56
|
+34.96% |
|
CHF | CH0002432174
|
312.00
17:09:20
|
315.00
07/10/2026
|
-0.95%
-3.00
|
0.00
3,573
|
0.00
1,574
|
-14.52% |
|
CHF | CH0025536027
|
462.00
17:19:55
|
456.50
07/10/2026
|
+1.20%
+5.50
|
0.00
961
|
0.00
650
|
-16.54% |
|
CHF | CH0212255803
|
146.00
17:19:02
|
146.80
07/10/2026
|
-0.54%
-0.80
|
0.00
883
|
0.00
2,663
|
+4.71% |
|
CHF | CH0008207356
|
1,790.00
16:20:55
|
1,880.00
07/10/2026
|
-4.79%
-90.00
|
0.00
1
|
1,800.00
7
|
+50.40% |
|
CHF | CH0244017502
|
136.20
17:19:35
|
136.00
07/10/2026
|
+0.15%
+0.20
|
0.00
489
|
0.00
65
|
-49.63% |
|
CHF | CH0126639464
|
18.22
17:15:22
|
18.62
07/10/2026
|
-2.15%
-0.40
|
0.00
84
|
0.00
178
|
+56.47% |
|
CHF | CH1278877563
|
155.50
15:59:04
|
155.00
07/10/2026
|
+0.32%
+0.50
|
163.00
4
|
151.50
3
|
-4.32% |
|
CHF | CH0225173167
|
93.60
17:19:59
|
94.30
07/10/2026
|
-0.74%
-0.70
|
0.00
3,968
|
0.00
11,298
|
-5.08% |
|
CHF | CH0024666528
|
5.72
17:19:47
|
5.14
07/10/2026
|
+11.28%
+0.58
|
0.00
26,236
|
0.00
19,603
|
+241.76% |
|
CHF | CH0524026959
|
23.30
17:19:27
|
23.10
07/10/2026
|
+0.87%
+0.20
|
0.00
1,835
|
0.00
760
|
-0.86% |
|
CHF | CH0008702190
|
112.40
17:12:53
|
116.40
07/10/2026
|
-3.44%
-4.00
|
0.00
142
|
0.00
358
|
-8.35% |
|
CHF | CH0014345117
|
314.00
17:15:46
|
314.00
07/10/2026
|
0.00%
0.00
|
0.00
202
|
0.00
4
|
+9.41% |
|
CHF | CH0210483332
|
183.00
17:19:57
|
182.20
07/10/2026
|
+0.44%
+0.80
|
0.00
22,150
|
0.00
103,613
|
+5.90% |
|
CHF | CH0012142631
|
7.77
17:19:52
|
7.46
07/10/2026
|
+4.16%
+0.31
|
0.00
121,880
|
0.00
113,095
|
+16.05% |
|
CHF | CH0025343259
|
50.40
17:15:52
|
49.55
07/10/2026
|
+1.72%
+0.85
|
0.00
210
|
0.00
1
|
-7.73% |
|
CHF | CH0360826991
|
393.40
17:19:59
|
397.80
07/10/2026
|
-1.11%
-4.40
|
0.00
2,270
|
0.00
2,144
|
+76.80% |
|
CHF | NL0011832936
|
63.80
17:19:32
|
64.30
07/10/2026
|
-0.78%
-0.50
|
0.00
164
|
0.00
126
|
-38.88% |
|
CHF | CH0001624714
|
57.00
16:32:20
|
57.00
07/10/2026
|
0.00%
0.00
|
0.00
4
|
0.00
31
|
-17.63% |
|
CHF | CH1330780979
|
24.30
11:25:29
|
24.50
07/10/2026
|
-0.82%
-0.20
|
0.00
10
|
23.90
47
|
+104.17% |
|
CHF | CH0030486770
|
157.60
17:19:13
|
156.80
07/10/2026
|
+0.51%
+0.80
|
0.00
1,204
|
0.00
1,070
|
-4.16% |
|
CHF | CH0126673539
|
66.50
17:19:47
|
65.80
07/10/2026
|
+1.06%
+0.70
|
0.00
6,574
|
0.00
5,688
|
+14.63% |
|
CHF | CH0042615283
|
9.975
17:19:58
|
8.58
07/10/2026
|
+16.26%
+1.395
|
0.00
27,155
|
0.00
21,823
|
+44.20% |
|
CHF | CH1486524122
|
53.60
17:19:46
|
53.40
07/10/2026
|
+0.37%
+0.20
|
0.00
2,408
|
0.00
13,197
|
-17.08% |
|
CHF | CH0582581713
|
267.50
17:14:18
|
268.50
07/10/2026
|
-0.37%
-1.00
|
0.00
810
|
0.00
125
|
-22.96% |
|
CHF | CH1216478797
|
77.75
17:17:58
|
77.35
07/10/2026
|
+0.52%
+0.40
|
0.00
37,199
|
0.00
59,471
|
- |
|
CHF | CH0024736404
|
69.40
10:00:09
|
65.20
07/10/2026
|
+6.44%
+4.20
|
64.20
8
|
0.00
6
|
+18.12% |
|
CHF | CH0022268228
|
17.02
17:19:49
|
16.76
07/10/2026
|
+1.55%
+0.26
|
0.00
17,567
|
0.00
29,862
|
-12.07% |
|
CHF | CH0012829898
|
897.00
17:19:30
|
886.00
07/10/2026
|
+1.24%
+11.00
|
0.00
396
|
0.00
86
|
+20.54% |
|
CHF | CH0016440353
|
739.50
17:15:18
|
713.50
07/10/2026
|
+3.64%
+26.00
|
0.00
6,293
|
0.00
1,102
|
+29.85% |
|
CHF | CH0516131684
|
85.60
15:46:40
|
85.80
07/10/2026
|
-0.23%
-0.20
|
89.00
74
|
0.00
119
|
-1.38% |
|
CHF | CH1262055788
|
1.955
16:15:46
|
2.21
07/10/2026
|
-11.54%
-0.255
|
0.00
97
|
2.01
59
|
+172.84% |
|
CHF | CH0009320091
|
9.76
16:57:38
|
9.86
07/10/2026
|
-1.01%
-0.10
|
0.00
13
|
9.32
13
|
-13.13% |
|
CHF | CH0319416936
|
247.20
17:19:45
|
246.80
07/10/2026
|
+0.16%
+0.40
|
0.00
12,217
|
0.00
3,530
|
-1.99% |
|
CHF | CH0003541510
|
726.00
17:19:13
|
730.00
07/10/2026
|
-0.55%
-4.00
|
0.00
435
|
0.00
259
|
-16.48% |
|
CHF | CH0045825517
|
17.00
17:19:00
|
17.05
07/10/2026
|
-0.29%
-0.05
|
0.00
62
|
0.00
284
|
-2.85% |
|
CHF | CH1335392721
|
171.20
17:19:52
|
172.85
07/10/2026
|
-0.95%
-1.65
|
0.00
51,403
|
0.00
127,258
|
+6.63% |
|
CHF | CH0360674466
|
87.50
17:19:41
|
86.75
07/10/2026
|
+0.86%
+0.75
|
0.00
10,857
|
0.00
13,120
|
-11.21% |
|
CHF | CH0102659627
|
0.061
16:25:24
|
0.062
07/10/2026
|
-1.61%
-0.001
|
0.00
307
|
0.0582
238
|
-57.68% |
|
CHF | CH0030170408
|
516.60
17:19:55
|
521.40
07/10/2026
|
-0.92%
-4.80
|
0.00
5,095
|
0.00
4,870
|
-15.85% |
|
CHF | CH1169151003
|
44.12
17:19:42
|
43.82
07/10/2026
|
+0.68%
+0.30
|
0.00
12,557
|
0.00
25,320
|
-18.25% |
|
CHF | CH0010645932
|
3,400.00
17:17:43
|
3,433.00
07/10/2026
|
-0.96%
-33.00
|
0.00
2,167
|
0.00
1,667
|
+9.12% |
|
CHF | CH0189396655
|
23.70
16:46:55
|
24.00
07/10/2026
|
-1.25%
-0.30
|
0.00
10
|
0.00
90
|
+13.74% |
|
CHF | CH0001340204
|
2,270.00
14:49:35
|
2,290.00
07/10/2026
|
-0.87%
-20.00
|
0.00
42
|
0.00
6
|
+24.80% |
|
CHF | CH0012949464
|
246.00
10:16:20
|
246.00
07/10/2026
|
0.00%
0.00
|
236.00
5
|
0.00
1
|
+7.89% |
|
CHF | CH1173567111
|
37.10
16:33:08
|
36.90
07/10/2026
|
+0.54%
+0.20
|
0.00
303
|
0.00
263
|
+220.87% |
|
CHF | CH0466642201
|
212.60
17:19:55
|
214.00
07/10/2026
|
-0.65%
-1.40
|
0.00
16,726
|
0.00
14,648
|
+2.29% |
|
CHF | CH0239518779
|
135.20
17:16:16
|
133.80
07/10/2026
|
+1.05%
+1.40
|
0.00
470
|
0.00
440
|
+12.82% |
|
CHF | CH0003583256
|
5.55
14:18:45
|
6.05
07/10/2026
|
-8.26%
-0.50
|
5.55
180
|
6.05
737
|
-13.57% |
|
CHF | CH0012214059
|
74.12
17:19:52
|
74.14
07/10/2026
|
-0.03%
-0.02
|
0.00
90,836
|
0.00
110,107
|
-4.66% |
|
CHF | CH0030380734
|
195.40
17:19:59
|
193.40
07/10/2026
|
+1.03%
+2.00
|
0.00
11,465
|
0.00
5,227
|
+33.56% |
|
CHF | CH0001341608
|
4,200.00
14:34:15
|
4,160.00
07/10/2026
|
+0.96%
+40.00
|
4,160.00
4
|
4,200.00
17
|
+2.97% |
|
CHF | CH0363463438
|
6.09
17:19:55
|
6.20
07/10/2026
|
-1.77%
-0.11
|
0.00
32,055
|
0.00
54,543
|
+45.71% |
|
CHF | CH0023868554
|
64.80
17:14:59
|
67.50
07/10/2026
|
-4.00%
-2.70
|
0.00
2,441
|
0.00
9,463
|
-11.76% |
|
CHF | CH1431598916
|
168.60
17:14:53
|
171.40
07/10/2026
|
-1.63%
-2.80
|
0.00
4,590
|
0.00
1,131
|
+73.48% |
|
CHF | CH0019867685
|
52.81
17:19:59
|
53.75
07/10/2026
|
-1.75%
-0.94
|
0.00
23,933
|
0.00
13,759
|
- |
|
CHF | CH0006372897
|
1,290.00
17:18:25
|
1,298.00
07/10/2026
|
-0.62%
-8.00
|
0.00
213
|
0.00
99
|
-41.00% |
|
CHF | CH1338987303
|
175.40
17:16:31
|
173.80
07/10/2026
|
+0.92%
+1.60
|
0.00
924
|
0.00
382
|
+5.72% |
|
CHF | CH0325094297
|
154.50
16:57:31
|
154.00
07/10/2026
|
+0.32%
+0.50
|
0.00
337
|
0.00
195
|
+6.57% |
|
CHF | CH0187624256
|
132.00
14:00:10
|
132.50
07/10/2026
|
-0.38%
-0.50
|
129.00
14
|
132.00
4
|
-7.34% |
|
CHF | CH0102484968
|
72.86
17:19:46
|
72.76
07/10/2026
|
+0.14%
+0.10
|
0.00
83,405
|
0.00
56,284
|
+16.60% |
|
CHF | CH0017875789
|
257.50
16:56:34
|
258.50
07/10/2026
|
-0.39%
-1.00
|
0.00
240
|
0.00
1,035
|
-9.62% |
|
CHF | CH0100837282
|
235.00
17:18:07
|
236.50
07/10/2026
|
-0.63%
-1.50
|
0.00
2,288
|
0.00
199
|
-14.47% |
|
CHF | CH0009236461
|
98.10
17:19:51
|
97.80
07/10/2026
|
+0.31%
+0.30
|
0.00
42
|
0.00
38
|
+9.64% |
|
CHF | CH0420462266
|
10.50
17:19:32
|
10.50
07/10/2026
|
0.00%
0.00
|
0.00
9
|
0.00
2
|
-4.98% |
|
CHF | CH0010702154
|
45.40
17:17:53
|
44.60
07/10/2026
|
+1.79%
+0.80
|
0.00
1,121
|
0.00
152
|
-30.42% |
|
CHF | CH0012268360
|
1.235
16:01:08
|
1.245
07/10/2026
|
-0.80%
-0.01
|
0.00
68
|
1.28
1,800
|
+1.22% |
|
CHF | CH0025238863
|
209.50
17:19:01
|
205.50
07/10/2026
|
+1.95%
+4.00
|
0.00
24,744
|
0.00
12,102
|
+20.00% |
|
CHF | CH0325814116
|
21.28
17:19:31
|
21.44
07/10/2026
|
-0.75%
-0.16
|
0.00
1,802
|
0.00
7,260
|
-21.98% |
|
CHF | CH0371153492
|
41.50
17:19:50
|
41.20
07/10/2026
|
+0.73%
+0.30
|
0.00
5,621
|
0.00
2,620
|
-19.84% |
|
CHF | NL0010733960
|
13.00
17:18:57
|
13.05
07/10/2026
|
-0.38%
-0.05
|
12.75
26
|
11.90
145
|
+0.38% |
|
CHF | CH0022427626
|
402.00
17:16:11
|
400.50
07/10/2026
|
+0.37%
+1.50
|
0.00
137
|
0.00
30
|
+35.76% |
|
CHF | CH0190891181
|
16.12
17:17:53
|
16.46
07/10/2026
|
-2.07%
-0.34
|
0.00
598
|
0.00
1,198
|
+20.15% |
|
CHF | LI0355147575
|
114.40
17:19:55
|
114.40
07/10/2026
|
0.00%
0.00
|
0.00
3,769
|
0.00
106
|
+36.52% |
|
CHF | CH0010570759
|
97,000.00
16:48:59
|
94,700.00
07/10/2026
|
+2.43%
+2,300.00
|
0.00
29
|
0.00
13
|
-18.64% |
|
CHF | CH0010570767
|
9,435.00
17:19:54
|
9,250.00
07/10/2026
|
+2.00%
+185.00
|
0.00
340
|
0.00
167
|
-20.19% |
|
CHF | CH0025751329
|
83.56
17:19:58
|
82.62
07/10/2026
|
+1.14%
+0.94
|
0.00
11,988
|
0.00
38,833
|
+1.32% |
|
CHF | CH0013841017
|
588.00
17:19:48
|
586.00
07/10/2026
|
+0.34%
+2.00
|
0.00
30,390
|
0.00
32,944
|
+8.96% |
|
CHF | CH1252930610
|
108.40
17:14:21
|
108.00
07/10/2026
|
+0.37%
+0.40
|
0.00
1,520
|
0.00
302
|
+16.50% |
|
CHF | CH0039542854
|
6.14
11:13:00
|
6.14
07/10/2026
|
0.00%
0.00
|
0.00
11
|
6.14
2,414
|
+70.56% |
|
CHF | CH0468525222
|
140.80
17:17:28
|
140.00
07/10/2026
|
+0.57%
+0.80
|
0.00
325
|
0.00
490
|
-10.49% |
|
CHF | CH0386200239
|
90.70
17:19:41
|
91.20
07/10/2026
|
-0.55%
-0.50
|
0.00
248
|
0.00
148
|
+3.40% |
|
CHF | CH1129677105
|
8.39
17:17:09
|
8.11
07/10/2026
|
+3.45%
+0.28
|
0.00
2,819
|
0.00
2,791
|
-27.85% |
|
CHF | CH0208062627
|
32.05
17:16:42
|
32.20
07/10/2026
|
-0.47%
-0.15
|
33.65
23
|
0.00
356
|
-18.69% |
|
CHF | CH0039821084
|
733.00
16:39:32
|
727.00
07/10/2026
|
+0.83%
+6.00
|
730.00
1
|
0.00
12
|
-10.91% |
|
CHF | CH0003390066
|
16.35
16:35:50
|
16.35
07/10/2026
|
0.00%
0.00
|
0.00
548
|
0.00
561
|
-19.85% |
|
CHF | CH1251125998
|
0.166
17:19:00
|
0.1738
07/10/2026
|
-4.49%
-0.0078
|
0.00
797
|
0.00
125
|
-90.85% |
|
CHF | CH0276837694
|
14.40
17:19:40
|
14.20
07/10/2026
|
+1.41%
+0.20
|
0.00
8,005
|
0.00
1,954
|
+6.93% |
|
CHF | CH0011108872
|
346.00
17:05:56
|
345.00
07/10/2026
|
+0.29%
+1.00
|
0.00
118
|
0.00
498
|
-5.74% |
|
CHF | CH0256379097
|
3.16
16:09:13
|
3.23
07/10/2026
|
-2.17%
-0.07
|
3.14
80
|
3.18
80
|
-4.58% |
|
CHF | CH1110425654
|
21.15
17:19:51
|
21.55
07/10/2026
|
-1.86%
-0.40
|
0.00
9,212
|
0.00
13,148
|
-23.85% |
|
CHF | CH0038863350
|
83.88
17:19:58
|
83.16
07/10/2026
|
+0.87%
+0.72
|
0.00
151,674
|
0.00
391,978
|
+5.61% |
|
CHF | IT0004147952
|
11.76
17:19:55
|
11.80
07/10/2026
|
-0.34%
-0.04
|
0.00
188
|
0.00
272
|
-50.52% |
|
CHF | CH0012005267
|
124.64
17:19:45
|
124.28
07/10/2026
|
+0.29%
+0.36
|
0.00
131,258
|
0.00
283,552
|
+13.39% |
|
CHF | CH0212186248
|
39.20
16:52:28
|
39.00
07/10/2026
|
+0.51%
+0.20
|
0.00
404
|
0.00
19
|
+1.42% |
|
CHF | CH0000816824
|
4.54
17:19:58
|
4.375
07/10/2026
|
+3.77%
+0.165
|
0.00
19,244
|
0.00
9,283
|
+35.28% |
|
CHF | CH0003420806
|
150.00
17:07:01
|
148.00
07/10/2026
|
+1.35%
+2.00
|
157.50
41
|
0.00
39
|
+23.85% |
|
CHF | CH0111677362
|
15.78
17:19:59
|
15.88
07/10/2026
|
-0.63%
-0.10
|
0.00
570
|
0.00
269
|
+16.76% |
|
CHF | CH0024608827
|
696.00
17:19:55
|
685.40
07/10/2026
|
+1.55%
+10.60
|
0.00
12,480
|
0.00
8,988
|
-30.23% |
|
CHF | CH0118530366
|
4.275
17:19:51
|
4.385
07/10/2026
|
-2.51%
-0.11
|
0.00
207
|
0.00
423
|
-30.29% |
|
CHF | CH0252620700
|
51.50
09:01:57
|
51.00
07/10/2026
|
+0.98%
+0.50
|
45.80
5
|
51.50
12
|
+13.33% |
|
CHF | CH1261338102
|
422.00
15:34:31
|
416.00
07/10/2026
|
+1.44%
+6.00
|
420.00
3
|
0.00
1
|
-6.73% |
|
CHF | CH0284142913
|
434.00
17:19:04
|
430.00
07/10/2026
|
+0.93%
+4.00
|
434.00
23
|
0.00
31
|
+3.61% |
|
CHF | CH1110760852
|
45.50
17:14:22
|
46.00
07/10/2026
|
-1.09%
-0.50
|
0.00
6,468
|
0.00
3,713
|
+76.25% |
|
CHF | CH0006089921
|
63.80
09:01:57
|
63.60
07/10/2026
|
+0.31%
+0.20
|
62.00
5
|
63.00
25
|
+0.16% |
|
CHF | CH0018294154
|
143.70
17:18:12
|
143.20
07/10/2026
|
+0.35%
+0.50
|
0.00
3,563
|
0.00
6,987
|
-0.21% |
|
CHF | CH1107979838
|
21.84
17:19:28
|
23.30
07/10/2026
|
-6.27%
-1.46
|
0.00
1,022
|
0.00
8,480
|
+47.28% |
|
CHF | CH0003671440
|
3.055
17:19:29
|
3.055
07/10/2026
|
0.00%
0.00
|
0.00
7,223
|
0.00
2,120
|
-4.08% |
|
CHF | CH0012032113
|
338.00
17:18:48
|
341.00
07/10/2026
|
-0.88%
-3.00
|
0.00
1,325
|
0.00
4,581
|
+2.03% |
|
CHF | CH1499059983
|
333.70
17:19:58
|
336.60
07/10/2026
|
-0.86%
-2.90
|
0.00
56,079
|
0.00
115,002
|
+2.56% |
|
CHF | CH1263676327
|
49.50
14:32:16
|
49.80
07/10/2026
|
-0.60%
-0.30
|
0.00
120
|
0.00
38
|
+14.75% |
|
CHF | CH1243598427
|
66.50
17:19:55
|
67.78
07/10/2026
|
-1.89%
-1.28
|
0.00
26,357
|
0.00
154,336
|
+17.19% |
|
CHF | CH1276028821
|
15.14
17:13:24
|
15.22
07/10/2026
|
-0.53%
-0.08
|
0.00
5,145
|
0.00
1,013
|
+20.79% |
|
CHF | CH0024638212
|
255.50
17:19:55
|
255.50
07/10/2026
|
0.00%
0.00
|
0.00
633
|
0.00
1,393
|
-9.24% |
|
CHF | CH0024638196
|
263.60
17:19:40
|
264.00
07/10/2026
|
-0.15%
-0.40
|
0.00
8,758
|
0.00
6,663
|
-11.76% |
|
CHF | CH0002277314
|
18.00
07/10/2026
|
18.00
07/08/2026
|
0.00%
0.00
|
17.80
112
|
0.00
7
|
-12.62% |
|
CHF | CH1248667003
|
311.00
17:17:03
|
303.50
07/10/2026
|
+2.47%
+7.50
|
0.00
244
|
0.00
99
|
+19.96% |
|
CHF | CH0406705126
|
74.70
17:09:53
|
75.60
07/10/2026
|
-1.19%
-0.90
|
0.00
1,687
|
0.00
267
|
+22.73% |
|
CHF | CH0032816131
|
100.00
16:48:45
|
101.00
07/10/2026
|
-0.99%
-1.00
|
0.00
100
|
0.00
81
|
+0.50% |
|
CHF | CH0239229302
|
136.60
17:18:26
|
137.20
07/10/2026
|
-0.44%
-0.60
|
0.00
2,168
|
0.00
6,083
|
+26.34% |
|
CHF | CH1256740924
|
95.06
17:19:56
|
94.68
07/10/2026
|
+0.40%
+0.38
|
0.00
39,571
|
0.00
29,358
|
+4.20% |
|
CHF | IL0010855885
|
1.08
13:00:37
|
1.08
07/10/2026
|
0.00%
0.00
|
0.00
258
|
1.05
5,000
|
-8.47% |
|
CHF | CH1429326825
|
72.70
17:19:59
|
72.50
07/10/2026
|
+0.28%
+0.20
|
0.00
20,507
|
0.00
7,888
|
-2.32% |
|
CHF | CH0435377954
|
13.34
17:19:55
|
13.36
07/10/2026
|
-0.15%
-0.02
|
0.00
134,649
|
0.00
54,082
|
+17.81% |
|
CHF | CH0418792922
|
159.55
17:19:55
|
162.75
07/10/2026
|
-1.97%
-3.20
|
0.00
42,678
|
0.00
47,421
|
+0.09% |
|
CHF | CH0013396012
|
59.80
17:19:43
|
56.80
07/10/2026
|
+5.28%
+3.00
|
0.00
1,118
|
0.00
1,167
|
+7.58% |
|
CHF | CH1484953687
|
26.60
17:19:51
|
26.75
07/10/2026
|
-0.56%
-0.15
|
0.00
2,734
|
0.00
3,900
|
-26.41% |
|
CHF | CH0001319265
|
3,000.00
16:55:30
|
3,010.00
07/10/2026
|
-0.33%
-10.00
|
3,000.00
175
|
3,000.00
2
|
-14.73% |
|
CHF | CH0496451508
|
8.37
17:19:52
|
8.495
07/10/2026
|
-1.47%
-0.125
|
0.00
112,360
|
0.00
7,512
|
-6.13% |
|
CHF | CH0012549785
|
205.40
17:18:49
|
203.00
07/10/2026
|
+1.18%
+2.40
|
0.00
7,064
|
0.00
6,495
|
-1.98% |
|
CHF | CH0008038389
|
130.20
17:19:07
|
129.50
07/10/2026
|
+0.54%
+0.70
|
0.00
3,228
|
0.00
18,353
|
+5.11% |
|
CHF | CH0011484067
|
653.00
17:19:32
|
646.00
07/10/2026
|
+1.08%
+7.00
|
0.00
224
|
0.00
588
|
+13.13% |
|
CHF | CH0002178181
|
23.06
17:19:56
|
23.08
07/10/2026
|
-0.09%
-0.02
|
0.00
27,476
|
0.00
348
|
+14.26% |
|
CHF | CH0002361068
|
32.20
17:19:56
|
32.30
07/10/2026
|
-0.31%
-0.10
|
32.20
29
|
0.00
3
|
+8.75% |
|
CHF | CH1175448666
|
106.00
17:19:55
|
105.20
07/10/2026
|
+0.76%
+0.80
|
0.00
5,031
|
0.00
20,288
|
+12.56% |
|
CHF | CH0038388911
|
140.60
17:19:09
|
140.00
07/10/2026
|
+0.43%
+0.60
|
0.00
8,456
|
0.00
3,513
|
-5.02% |
|
CHF | CH1386220409
|
41.54
17:19:56
|
40.32
07/10/2026
|
+3.03%
+1.22
|
0.00
25,284
|
0.00
16,727
|
-4.95% |
|
CHF | CH0014852781
|
934.40
17:19:55
|
933.40
07/10/2026
|
+0.11%
+1.00
|
0.00
5,015
|
0.00
5,631
|
+1.81% |
|
CHF | CH0126881561
|
134.20
17:19:55
|
132.60
07/10/2026
|
+1.21%
+1.60
|
0.00
52,834
|
0.00
34,997
|
-0.19% |
|
CHF | CH0008742519
|
630.00
17:19:55
|
618.50
07/10/2026
|
+1.86%
+11.50
|
0.00
9,628
|
0.00
9,346
|
+7.47% |
|
CHF | CH1548235246
|
41.26
17:19:55
|
41.76
07/10/2026
|
-1.20%
-0.50
|
0.00
11,722
|
0.00
14,607
|
-14.25% |
|
CHF | CH0012100191
|
183.20
17:19:58
|
182.90
07/10/2026
|
+0.16%
+0.30
|
0.00
3,132
|
0.00
6,065
|
+42.33% |
|
CHF | CH0012453913
|
70.05
17:19:08
|
69.30
07/10/2026
|
+1.08%
+0.75
|
0.00
2,668
|
0.00
8,298
|
-12.94% |
|
CHF | CH0012255151
|
204.20
17:19:51
|
203.00
07/10/2026
|
+0.59%
+1.20
|
0.00
5,776
|
0.00
6,389
|
+20.65% |
|
CHF | CH0012255144
|
40.45
17:16:31
|
40.50
07/10/2026
|
-0.12%
-0.05
|
0.00
326
|
0.00
1,501
|
+17.53% |
|
CHF | CH0231351104
|
180.00
17:19:52
|
177.50
07/10/2026
|
+1.41%
+2.50
|
0.00
8
|
0.00
91
|
+8.90% |
|
CHF | CH0527044959
|
48.00
17:19:55
|
48.20
07/10/2026
|
-0.41%
-0.20
|
0.00
1
|
0.00
13
|
-13.00% |
|
CHF | CH0011178255
|
139.20
17:19:55
|
135.00
07/10/2026
|
+3.11%
+4.20
|
0.00
79
|
0.00
906
|
-18.08% |
|
CHF | CH0244767585
|
42.07
17:19:59
|
42.06
07/10/2026
|
+0.02%
+0.01
|
0.00
225,092
|
0.00
369,965
|
+13.80% |
|
CHF | CH0542483745
|
40.40
15:16:21
|
40.60
07/10/2026
|
-0.49%
-0.20
|
0.00
23
|
0.00
18
|
-3.79% |
|
CHF | CH0014786500
|
160.20
17:19:43
|
160.40
07/10/2026
|
-0.12%
-0.20
|
0.00
2,548
|
0.00
3,690
|
+6.23% |
|
CHF | CH0305285295
|
13.00
16:54:52
|
13.40
07/10/2026
|
-2.99%
-0.40
|
0.00
144
|
13.00
95
|
-31.28% |
|
CHF | CH0311864901
|
675.80
17:19:55
|
680.60
07/10/2026
|
-0.71%
-4.80
|
0.00
2,822
|
0.00
3,911
|
+76.37% |
|
CHF | CH0021545667
|
802.00
17:17:18
|
808.00
07/10/2026
|
-0.74%
-6.00
|
0.00
268
|
0.00
227
|
+10.99% |
|
CHF | CH0530235594
|
18.74
17:17:50
|
18.40
07/10/2026
|
+1.85%
+0.34
|
0.00
54
|
0.00
219
|
-16.36% |
|
CHF | CH0002609656
|
575.00
07/07/2026
|
600.00
07/01/2026
|
-4.17%
-25.00
|
590.00
20
|
600.00
128
|
-0.86% |
|
CHF | CH0012335540
|
79.90
17:18:30
|
78.00
07/10/2026
|
+2.44%
+1.90
|
0.00
10,673
|
0.00
860
|
+21.31% |
|
CHF | LI0315487269
|
94.40
17:16:31
|
93.50
07/10/2026
|
+0.96%
+0.90
|
0.00
1
|
0.00
95
|
+10.78% |
|
CHF | CH0528751586
|
159.20
17:19:00
|
158.20
07/10/2026
|
+0.63%
+1.00
|
0.00
3,674
|
0.00
4,630
|
+5.89% |
|
CHF | CH0305951201
|
161.50
17:16:54
|
162.00
07/10/2026
|
-0.31%
-0.50
|
0.00
1
|
0.00
149
|
+20.90% |
|
CHF | CH0002619481
|
1,960.00
17:11:35
|
1,945.00
07/10/2026
|
+0.77%
+15.00
|
1,950.00
13
|
0.00
1
|
-0.26% |
|
CHF | CH1276062754
|
11.04
17:19:56
|
11.46
07/10/2026
|
-3.66%
-0.42
|
11.38
76
|
0.00
8
|
-12.65% |
|
CHF | CH0461929603
|
18.00
17:19:53
|
18.15
07/10/2026
|
-0.83%
-0.15
|
17.90
147
|
0.00
170
|
-26.52% |
|
CHF | CH0019396990
|
365.80
17:17:49
|
361.60
07/10/2026
|
+1.16%
+4.20
|
0.00
550
|
0.00
1,671
|
+10.24% |
|
CHF | CH0276534614
|
61.10
17:18:36
|
61.40
07/10/2026
|
-0.49%
-0.30
|
0.00
2,231
|
0.00
144
|
-24.94% |
|
CHF | CH0312309682
|
54.80
11:41:02
|
53.00
07/10/2026
|
+3.40%
+1.80
|
51.80
15
|
0.00
16
|
+15.22% |
|
CHF | CH0148052126
|
2,170.00
17:19:52
|
2,140.00
07/10/2026
|
+1.40%
+30.00
|
0.00
4
|
0.00
15
|
-4.04% |
|
CHF | CH0493891243
|
10,450.00
16:58:02
|
10,350.00
07/10/2026
|
+0.97%
+100.00
|
0.00
11
|
10,350.00
1
|
+17.08% |
|
CHF | CH0011075394
|
615.20
17:19:55
|
614.20
07/10/2026
|
+0.16%
+1.00
|
0.00
16,447
|
0.00
24,530
|
+2.06% |