SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 13:06:00
Day high
06/01/2026 - 09:09:00
Day low
06/01/2026 - 12:06:00
YTD %
19,018.83
-138.99 ( -0.73% )
19,074.19
19,004.26
+4.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,018.83
13:06:00
19,157.82
05/29/2026
-0.73%
-138.99
-
-
-
-
 +4.39%
CHF | CH0012221716
84.04
13:06:48
83.62
05/29/2026
+0.50%
+0.42
84.00
1,009
84.04
1,021
 +41.20%
CHF | CH1169360919
78.05
13:03:49
77.65
05/29/2026
+0.52%
+0.40
78.00
2
78.15
196
 +26.16%
CHF | CH0029850754
0.045
10:56:55
0.046
05/29/2026
-2.17%
-0.001
0.045
33,538
0.046
98,491
 -16.97%
CHF | CH0012138605
16.80
13:06:50
16.57
05/29/2026
+1.39%
+0.23
16.80
616
16.83
1,557
 -28.33%
CHF | CH0008967926
45.00
09:00:43
45.00
05/29/2026
0.00%
0.00
40.00
49
44.00
4
 +13.64%
CHF | CH0478634105
12.70
09:19:29
13.00
05/29/2026
-2.31%
-0.30
12.70
705
12.85
50
 -2.62%
CHF | CH0432492467
51.80
13:06:53
52.10
05/29/2026
-0.58%
-0.30
51.78
951
51.80
303
 -17.67%
CHF | CH0008837566
205.00
12:45:10
209.50
05/29/2026
-2.15%
-4.50
204.50
70
205.00
219
 +2.70%
CHF | CH0024590272
189.60
13:05:48
185.40
05/29/2026
+2.27%
+4.20
189.40
57
189.80
82
 -13.77%
CHF | CH1430134226
42.32
13:06:19
42.11
05/29/2026
+0.50%
+0.21
42.31
349
42.33
750
 -3.35%
CHF | AT0000A3EPA4
20.52
13:05:27
20.14
05/29/2026
+1.89%
+0.38
20.40
405
20.50
818
 +156.56%
CHF | CH0019107025
181.00
13:07:12
182.50
05/29/2026
-0.82%
-1.50
180.50
1
181.00
16
 -13.10%
CHF | CH0110240600
4.105
13:07:20
4.13
05/29/2026
-0.61%
-0.025
4.105
46
4.14
528
 -21.48%
CHF | CH1425684714
60.50
12:56:59
61.00
05/29/2026
-0.82%
-0.50
60.50
108
60.70
190
 +18.33%
CHF | CH0011339204
6.12
13:05:18
6.06
05/29/2026
+0.99%
+0.06
6.10
1,618
6.14
631
 +58.64%
CHF | CH0404880129
0.60
09:00:43
0.58
05/29/2026
0.00%
0.00
0.60
250
0.645
109
 -13.04%
CHF | CH0127480363
120.00
13:07:05
118.80
05/29/2026
+1.01%
+1.20
119.60
48
120.20
81
 -29.12%
CHF | CH0023405456
49.70
13:07:21
49.30
05/29/2026
+0.81%
+0.40
49.60
1
49.70
251
 +4.58%
CHF | CH1176493729
72.65
13:03:50
76.85
05/29/2026
-5.47%
-4.20
72.50
1,180
72.70
765
 +28.30%
CHF | AT0000KTMI02
18.40
12:44:13
18.54
05/29/2026
-0.76%
-0.14
18.36
89
18.48
6
 +32.62%
CHF | CH0009002962
1,193.00
12:59:04
1,203.00
05/29/2026
-0.83%
-10.00
1,192.00
4
1,194.00
14
 -7.89%
CHF | CH0011432447
51.60
13:05:25
52.10
05/29/2026
-0.96%
-0.50
51.40
1,438
51.70
145
 -4.75%
CHF | CH0038389992
44.30
13:06:34
43.65
05/29/2026
+1.49%
+0.65
44.25
277
44.45
194
 -2.89%
CHF | CH0350665672
88.50
11:33:43
90.00
05/29/2026
-1.67%
-1.50
87.50
15
88.00
64
 +32.35%
CHF | CH0531751755
115.70
13:02:49
117.50
05/29/2026
-1.53%
-1.80
115.60
79
115.90
135
 +17.03%
CHF | CH0009691608
378.50
12:58:53
379.50
05/29/2026
-0.26%
-1.00
377.50
34
379.00
29
 +22.62%
CHF | CH1101098163
821.50
13:05:08
827.00
05/29/2026
-0.67%
-5.50
821.00
17
823.00
42
 +5.89%
CHF | CH0315966322
175.80
13:01:06
176.00
05/29/2026
-0.11%
-0.20
175.60
46
176.00
35
 -21.25%
CHF | CH0028422100
7.46
09:14:03
7.46
05/29/2026
0.00%
0.00
7.40
3,000
7.42
234
 -26.14%
CHF | CH0210362643
26.50
12:52:40
27.00
05/29/2026
-1.85%
-0.50
26.40
629
26.90
433
 +10.66%
CHF | CH0130293662
148.70
13:01:31
148.00
05/29/2026
+0.47%
+0.70
148.60
8
148.80
34
 -12.11%
CHF | CH0001473559
1,065.00
12:49:10
1,080.00
05/29/2026
-1.39%
-15.00
1,065.00
6
1,075.00
20
 +9.76%
CHF | CH0238627142
172.50
13:01:59
171.50
05/29/2026
+0.58%
+1.00
172.50
56
173.50
84
 +9.51%
CHF | CH1485899350
33.20
12:50:27
33.70
05/29/2026
-1.48%
-0.50
33.20
760
33.40
191
 +36.99%
CHF | CH0002432174
316.00
13:04:23
316.50
05/29/2026
-0.16%
-0.50
316.00
103
317.00
121
 -14.11%
CHF | CH0025536027
514.00
12:54:41
517.00
05/29/2026
-0.58%
-3.00
513.00
17
515.00
35
 -5.48%
CHF | CH0212255803
163.60
13:01:23
163.00
05/29/2026
+0.37%
+0.60
163.20
267
164.60
294
 +16.26%
CHF | CH0008207356
1,620.00
13:04:11
1,600.00
05/29/2026
+1.25%
+20.00
1,610.00
24
1,630.00
10
 +28.00%
CHF | CH0244017502
201.50
12:32:12
204.50
05/29/2026
-1.47%
-3.00
201.00
22
202.50
20
 -24.26%
CHF | CH0126639464
17.50
13:05:02
17.18
05/29/2026
+1.86%
+0.32
17.44
102
17.52
35
 +44.37%
CHF | CH1278877563
159.00
09:00:43
156.00
05/29/2026
+1.92%
+3.00
154.50
2
158.00
55
 -3.70%
CHF | CH0225173167
95.10
13:00:35
95.00
05/29/2026
+0.11%
+0.10
95.00
22
95.10
6
 -4.38%
CHF | CH0024666528
5.58
13:05:00
5.30
05/29/2026
+5.28%
+0.28
5.56
473
5.60
3,065
 +252.39%
CHF | CH0524026959
24.50
09:00:44
24.60
05/29/2026
-0.41%
-0.10
24.40
1,196
24.50
70
 +5.58%
CHF | CH0008702190
152.40
13:06:41
158.00
05/29/2026
-3.54%
-5.60
152.00
96
152.60
7
 +24.41%
CHF | CH0014345117
267.50
11:47:51
261.50
05/29/2026
+2.29%
+6.00
267.50
8
269.00
125
 -8.89%
CHF | CH0210483332
167.25
13:06:06
168.90
05/29/2026
-0.98%
-1.65
167.00
1
167.10
996
 -1.83%
CHF | CH0012142631
8.175
13:06:09
8.025
05/29/2026
+1.87%
+0.15
8.155
645
8.175
48
 +18.31%
CHF | CH0025343259
50.70
12:19:52
51.30
05/29/2026
-1.17%
-0.60
50.50
14
50.90
21
 -4.47%
CHF | CH0360826991
360.20
13:06:49
371.20
05/29/2026
-2.96%
-11.00
360.40
4
361.20
22
 +64.98%
CHF | NL0011832936
75.70
12:48:18
78.00
05/29/2026
-2.95%
-2.30
75.70
39
76.00
71
 -25.86%
CHF | CH0001624714
58.00
05/29/2026
58.40
05/28/2026
-0.68%
-0.40
58.00
23
58.20
20
 -16.18%
CHF | CH1330780979
24.00
11:14:34
24.90
05/29/2026
-3.61%
-0.90
24.40
204
24.90
347
 +107.50%
CHF | CH0030486770
159.00
12:59:20
158.60
05/29/2026
+0.25%
+0.40
159.00
22
159.60
16
 -3.06%
CHF | CH0126673539
61.80
12:45:17
62.00
05/29/2026
-0.32%
-0.20
61.70
327
61.90
367
 +8.01%
CHF | CH0042615283
7.215
13:07:12
7.035
05/29/2026
+2.56%
+0.18
7.215
31
7.27
2,118
 +18.24%
CHF | CH1486524122
51.90
13:05:06
52.00
05/29/2026
-0.19%
-0.10
51.90
68
52.00
81
 -19.25%
CHF | CH0582581713
303.00
13:05:51
310.00
05/29/2026
-2.26%
-7.00
301.50
35
303.00
34
 -11.05%
CHF | CH1216478797
65.89
13:05:49
66.04
05/29/2026
-0.23%
-0.15
65.88
84
65.90
553
 -
CHF | CH0024736404
69.20
09:49:32
68.80
05/29/2026
+0.58%
+0.40
68.80
100
69.20
10
 +24.64%
CHF | CH0022268228
16.14
12:49:51
16.30
05/29/2026
-0.98%
-0.16
16.10
2,169
16.16
1,098
 -14.48%
CHF | CH0012829898
857.00
13:02:00
863.00
05/29/2026
-0.70%
-6.00
856.00
26
860.00
47
 +17.41%
CHF | CH0016440353
707.50
13:06:25
713.50
05/29/2026
-0.84%
-6.00
706.50
6
707.50
36
 +29.85%
CHF | CH0516131684
84.60
12:17:05
84.00
05/29/2026
+0.71%
+0.60
84.20
100
84.60
106
 -3.45%
CHF | CH1262055788
1.41
12:48:49
1.38
05/29/2026
+2.17%
+0.03
1.405
339
1.41
1,897
 +70.37%
CHF | CH0009320091
10.40
12:19:49
10.45
05/29/2026
-0.48%
-0.05
10.15
1,247
10.40
622
 -7.93%
CHF | CH0319416936
233.60
13:05:51
237.00
05/29/2026
-1.43%
-3.40
233.40
62
233.80
28
 -5.88%
CHF | CH0003541510
736.00
12:39:50
748.00
05/29/2026
-1.60%
-12.00
733.00
42
736.00
18
 -14.42%
CHF | CH0045825517
17.20
10:03:30
17.20
05/29/2026
0.00%
0.00
17.15
2,593
17.25
286
 -1.99%
CHF | CH1335392721
165.65
13:07:05
166.55
05/29/2026
-0.54%
-0.90
165.60
274
165.75
165
 +2.75%
CHF | CH0360674466
83.50
13:05:16
83.35
05/29/2026
+0.18%
+0.15
83.50
21
83.60
120
 -14.69%
CHF | CH0102659627
0.065
12:55:53
0.0678
05/29/2026
-4.13%
-0.0028
0.0666
40,000
0.0678
11,298
 -53.72%
CHF | CH0030170408
508.40
13:05:51
513.40
05/29/2026
-0.97%
-5.00
508.00
106
508.40
195
 -17.14%
CHF | CH1169151003
43.30
13:07:08
43.42
05/29/2026
-0.28%
-0.12
43.30
1
43.36
94
 -18.99%
CHF | CH0010645932
2,874.00
13:07:22
2,900.00
05/29/2026
-0.90%
-26.00
2,872.00
3
2,874.00
40
 -7.82%
CHF | CH0189396655
23.50
12:33:34
23.50
05/29/2026
0.00%
0.00
23.40
69
23.50
1,320
 +11.37%
CHF | CH0001340204
2,100.00
11:03:16
2,110.00
05/29/2026
-0.47%
-10.00
2,090.00
38
2,110.00
13
 +14.99%
CHF | CH0012949464
230.00
11:46:57
240.00
05/29/2026
-4.17%
-10.00
236.00
3
238.00
2
 +5.26%
CHF | CH1173567111
38.50
12:54:50
38.40
05/29/2026
+0.26%
+0.10
38.50
239
38.90
122
 +233.91%
CHF | CH0466642201
199.00
13:07:02
203.00
05/29/2026
-1.97%
-4.00
199.00
212
199.10
18
 -2.96%
CHF | CH0239518779
137.00
12:22:22
141.00
05/29/2026
-2.84%
-4.00
136.60
12
137.00
38
 +18.89%
CHF | CH0003583256
5.90
05/29/2026
5.80
05/28/2026
+1.72%
+0.10
5.80
63
6.40
256,968
 -15.71%
CHF | CH0012214059
76.94
13:06:56
77.42
05/29/2026
-0.62%
-0.48
76.88
753
76.92
384
 -0.44%
CHF | CH0030380734
268.00
13:01:24
266.50
05/29/2026
+0.56%
+1.50
266.00
101
267.50
145
 +84.05%
CHF | CH0001341608
4,140.00
13:07:13
4,120.00
05/29/2026
+0.49%
+20.00
4,120.00
6
4,140.00
4
 +1.98%
CHF | CH0363463438
4.49
13:05:16
4.466
05/29/2026
+0.54%
+0.024
4.48
2,261
4.504
2,591
 +4.96%
CHF | CH0023868554
61.70
13:06:51
60.90
05/29/2026
+1.31%
+0.80
61.50
149
61.90
373
 -20.39%
CHF | CH1431598916
161.60
12:59:52
163.00
05/29/2026
-0.86%
-1.40
161.20
142
161.80
198
 +64.98%
CHF | CH0006372897
1,634.00
13:05:42
1,668.00
05/29/2026
-2.04%
-34.00
1,630.00
2
1,636.00
4
 -24.18%
CHF | CH1338987303
177.40
13:00:13
179.40
05/29/2026
-1.11%
-2.00
177.20
26
177.80
41
 +9.12%
CHF | CH0325094297
151.50
12:51:49
153.50
05/29/2026
-1.30%
-2.00
151.50
280
152.50
236
 +6.23%
CHF | CH0187624256
125.50
12:19:49
124.00
05/29/2026
+1.21%
+1.50
124.00
4
125.50
49
 -13.29%
CHF | CH0102484968
64.40
13:05:04
64.02
05/29/2026
+0.59%
+0.38
64.38
213
64.42
544
 +2.60%
CHF | CH0017875789
261.50
12:57:09
265.00
05/29/2026
-1.32%
-3.50
261.00
93
262.00
82
 -7.34%
CHF | CH0100837282
275.50
12:58:08
270.00
05/29/2026
+2.04%
+5.50
274.50
22
276.00
98
 -2.35%
CHF | CH0009236461
93.30
12:28:22
93.70
05/29/2026
-0.43%
-0.40
92.30
63
93.00
27
 +5.04%
CHF | CH0420462266
10.95
12:56:31
10.70
05/29/2026
+2.34%
+0.25
10.90
50
10.95
108
 -3.17%
CHF | CH0010702154
57.40
13:02:29
56.80
05/29/2026
+1.06%
+0.60
57.30
29
57.70
70
 -11.39%
CHF | CH0012268360
1.195
11:13:38
1.185
05/29/2026
+0.84%
+0.01
1.19
784
1.20
23,296
 -3.66%
CHF | CH0025238863
182.65
13:05:03
180.35
05/29/2026
+1.28%
+2.30
182.60
152
182.70
89
 +5.31%
CHF | CH0325814116
20.20
13:05:27
21.34
05/29/2026
-5.34%
-1.14
20.18
518
20.22
61
 -22.34%
CHF | CH0371153492
50.20
13:07:01
50.60
05/29/2026
-0.79%
-0.40
50.20
32
50.30
76
 -1.56%
CHF | NL0010733960
13.45
12:51:35
13.70
05/29/2026
-1.82%
-0.25
13.30
811
13.50
29
 +5.38%
CHF | CH0022427626
477.50
11:35:04
480.00
05/29/2026
-0.52%
-2.50
475.00
16
479.50
22
 +62.71%
CHF | CH0190891181
14.26
12:40:05
14.50
05/29/2026
-1.66%
-0.24
14.26
72
14.42
1,455
 +5.84%
CHF | LI0355147575
99.30
12:55:32
98.60
05/29/2026
+0.71%
+0.70
98.90
176
99.30
5
 +17.66%
CHF | CH0010570759
95,300.00
12:39:06
95,500.00
05/29/2026
-0.21%
-200.00
95,000.00
3
95,400.00
1
 -17.96%
CHF | CH0010570767
9,275.00
12:59:04
9,305.00
05/29/2026
-0.32%
-30.00
9,270.00
9
9,280.00
8
 -19.72%
CHF | CH0025751329
96.24
13:06:23
94.90
05/29/2026
+1.41%
+1.34
96.08
341
96.16
412
 +16.38%
CHF | CH0013841017
497.90
13:06:56
500.40
05/29/2026
-0.50%
-2.50
497.70
78
498.00
94
 -6.95%
CHF | CH1252930610
105.80
12:59:54
107.00
05/29/2026
-1.12%
-1.20
105.60
121
106.00
214
 +15.43%
CHF | CH0039542854
4.41
05/29/2026
4.40
05/28/2026
+0.23%
+0.01
4.39
25
4.43
691
 +22.50%
CHF | CH0468525222
140.00
13:05:06
143.20
05/29/2026
-2.23%
-3.20
139.60
43
140.00
50
 -8.44%
CHF | CH0386200239
74.10
12:45:01
77.80
05/29/2026
-4.76%
-3.70
74.10
211
74.90
36
 -11.79%
CHF | CH1129677105
8.87
11:38:29
9.04
05/29/2026
-1.88%
-0.17
8.84
425
8.89
130
 -19.57%
CHF | CH0208062627
31.35
13:03:07
30.30
05/29/2026
+3.47%
+1.05
31.35
65
31.50
65
 -23.48%
CHF | CH0039821084
701.00
09:40:45
700.00
05/29/2026
+0.14%
+1.00
700.00
22
705.00
9
 -14.22%
CHF | CH0003390066
17.50
13:07:40
17.20
05/29/2026
+1.74%
+0.30
17.45
11
17.60
565
 -15.69%
CHF | CH1251125998
0.382
12:22:29
0.3735
05/29/2026
+2.28%
+0.0085
0.377
1,037
0.3835
36,686
 -80.34%
CHF | CH0276837694
14.90
13:07:06
14.94
05/29/2026
-0.27%
-0.04
14.90
706
14.94
507
 +12.50%
CHF | CH0011108872
349.00
12:40:35
355.00
05/29/2026
-1.69%
-6.00
348.50
59
349.50
181
 -3.01%
CHF | CH0256379097
3.11
12:00:00
3.14
05/29/2026
-0.96%
-0.03
3.10
150
3.11
75
 -7.24%
CHF | CH1110425654
23.00
13:01:34
23.60
05/29/2026
-2.54%
-0.60
23.00
903
23.10
78
 -16.61%
CHF | CH0038863350
78.54
13:07:35
79.44
05/29/2026
-1.13%
-0.90
78.52
270
78.53
34
 +0.89%
CHF | IT0004147952
13.24
13:05:15
13.62
05/29/2026
-2.79%
-0.38
13.22
96
13.34
581
 -42.89%
CHF | CH0012005267
115.88
13:06:28
117.82
05/29/2026
-1.65%
-1.94
115.80
340
115.84
731
 +7.50%
CHF | CH0212186248
42.30
11:13:02
42.70
05/29/2026
-0.94%
-0.40
42.30
772
42.70
201
 +7.02%
CHF | CH0000816824
3.805
12:59:33
3.82
05/29/2026
-0.39%
-0.015
3.80
5,000
3.81
1,419
 +18.12%
CHF | CH0003420806
155.00
12:59:04
150.50
05/29/2026
+2.99%
+4.50
153.50
38
155.00
106
 +25.94%
CHF | CH0111677362
13.62
12:04:14
13.50
05/29/2026
+0.89%
+0.12
13.62
103
13.66
46
 -0.74%
CHF | CH0024608827
827.40
13:06:54
827.20
05/29/2026
+0.02%
+0.20
827.20
43
827.80
63
 -15.80%
CHF | CH0118530366
4.975
12:19:48
5.00
05/29/2026
-0.50%
-0.025
4.96
38
4.99
224
 -20.51%
CHF | CH0252620700
46.40
05/27/2026
47.00
05/26/2026
-1.28%
-0.60
43.20
25
46.40
70
 +3.11%
CHF | CH1261338102
435.00
13:07:12
441.00
05/29/2026
-1.36%
-6.00
433.00
2
435.00
3
 -1.12%
CHF | CH0284142913
439.00
12:18:26
443.00
05/29/2026
-0.90%
-4.00
438.00
72
440.00
8
 +6.75%
CHF | CH1110760852
38.65
13:03:48
37.90
05/29/2026
+1.98%
+0.75
38.50
249
38.75
105
 +45.21%
CHF | CH0006089921
64.20
09:02:12
64.00
05/29/2026
+0.31%
+0.20
63.60
158
64.60
120
 +0.79%
CHF | CH0018294154
146.40
13:02:00
148.80
05/29/2026
-1.61%
-2.40
146.40
158
146.60
209
 +3.69%
CHF | CH1107979838
26.12
13:03:39
26.30
05/29/2026
-0.68%
-0.18
26.04
100
26.16
124
 +66.25%
CHF | CH0003671440
3.315
13:05:06
3.31
05/29/2026
+0.15%
+0.005
3.305
3,691
3.32
1,989
 +3.92%
CHF | CH0012032113
332.20
13:04:34
336.60
05/29/2026
-1.31%
-4.40
332.00
8
332.40
75
 +0.71%
CHF | CH1499059983
325.60
13:06:56
329.30
05/29/2026
-1.12%
-3.70
325.50
185
325.60
104
 +0.34%
CHF | CH1263676327
49.10
12:48:39
50.00
05/29/2026
-1.80%
-0.90
48.90
18
49.10
189
 +15.21%
CHF | CH1243598427
64.76
13:07:09
65.60
05/29/2026
-1.28%
-0.84
64.72
766
64.78
775
 +13.42%
CHF | CH1276028821
16.10
13:01:53
16.30
05/29/2026
-1.23%
-0.20
16.06
112
16.14
102
 +29.37%
CHF | CH0024638212
254.00
12:26:52
256.50
05/29/2026
-0.97%
-2.50
253.50
250
254.00
160
 -8.88%
CHF | CH0024638196
261.80
13:04:52
264.00
05/29/2026
-0.83%
-2.20
261.60
427
261.80
281
 -11.76%
CHF | CH0002277314
19.00
05/29/2026
19.40
05/28/2026
-2.06%
-0.40
18.40
600
19.00
60
 -7.77%
CHF | CH1248667003
296.50
12:53:09
296.00
05/29/2026
+0.17%
+0.50
294.50
35
297.00
13
 +17.00%
CHF | CH0406705126
83.70
13:07:31
83.70
05/29/2026
0.00%
0.00
83.40
118
83.80
72
 +35.88%
CHF | CH0032816131
99.40
09:00:43
99.60
05/29/2026
-0.20%
-0.20
99.40
50
99.60
100
 -0.90%
CHF | CH0239229302
127.00
13:05:06
127.60
05/29/2026
-0.47%
-0.60
126.80
56
127.20
97
 +17.50%
CHF | CH1256740924
88.96
13:07:39
88.88
05/29/2026
+0.09%
+0.08
88.98
262
89.02
381
 -2.18%
CHF | IL0010855885
1.04
12:10:09
1.05
05/29/2026
-0.95%
-0.01
1.00
15
1.04
9,767
 -11.02%
CHF | CH1429326825
79.90
13:04:58
81.80
05/29/2026
-2.32%
-1.90
79.75
12
79.90
138
 +10.21%
CHF | CH0435377954
11.82
13:07:38
12.08
05/29/2026
-2.15%
-0.26
11.80
6,673
11.82
422
 +6.53%
CHF | CH0418792922
152.10
13:07:11
153.30
05/29/2026
-0.78%
-1.20
152.05
191
152.15
392
 -5.72%
CHF | CH0013396012
49.65
12:52:59
49.60
05/29/2026
+0.10%
+0.05
49.40
40
49.75
155
 -6.06%
CHF | CH1484953687
28.90
12:58:03
28.85
05/29/2026
+0.17%
+0.05
28.60
379
28.90
660
 -20.63%
CHF | CH0001319265
3,410.00
13:07:13
3,460.00
05/29/2026
-1.45%
-50.00
3,370.00
3
3,430.00
4
 -1.98%
CHF | CH0496451508
8.625
13:06:35
8.37
05/29/2026
+3.05%
+0.255
8.61
377
8.655
710
 -7.51%
CHF | CH0012549785
204.60
13:07:22
207.60
05/29/2026
-1.45%
-3.00
204.40
268
204.60
33
 +0.24%
CHF | CH0008038389
129.20
12:53:13
130.90
05/29/2026
-1.30%
-1.70
129.10
150
129.30
423
 +6.25%
CHF | CH0011484067
629.00
13:05:59
641.00
05/29/2026
-1.87%
-12.00
628.00
48
632.00
29
 +12.26%
CHF | CH0002178181
22.30
13:03:41
22.86
05/29/2026
-2.45%
-0.56
22.32
645
22.40
152
 +13.17%
CHF | CH0002361068
32.10
11:16:50
32.00
05/29/2026
+0.31%
+0.10
32.10
183
33.80
752
 +7.74%
CHF | CH1175448666
94.16
13:07:22
94.72
05/29/2026
-0.59%
-0.56
94.16
178
94.22
10
 +1.35%
CHF | CH0038388911
149.10
12:59:44
148.30
05/29/2026
+0.54%
+0.80
148.80
205
149.00
72
 +0.61%
CHF | CH1386220409
42.92
13:03:02
43.12
05/29/2026
-0.46%
-0.20
42.90
222
42.94
165
 +1.65%
CHF | CH0014852781
838.60
13:07:39
850.80
05/29/2026
-1.43%
-12.20
838.60
60
839.00
63
 -7.20%
CHF | CH0126881561
115.75
13:06:56
117.70
05/29/2026
-1.66%
-1.95
115.70
3,432
115.80
1,916
 -11.40%
CHF | CH0008742519
662.00
13:04:23
668.50
05/29/2026
-0.97%
-6.50
662.00
228
662.50
67
 +16.16%
CHF | CH1548235246
40.22
13:02:20
39.60
05/29/2026
+1.57%
+0.62
40.16
25
40.28
100
 -18.69%
CHF | CH0012100191
154.40
13:07:22
155.40
05/29/2026
-0.64%
-1.00
154.40
42
154.70
87
 +20.93%
CHF | CH0012453913
69.95
13:07:21
67.55
05/29/2026
+3.55%
+2.40
69.75
78
69.95
29
 -15.14%
CHF | CH0012255151
216.50
13:07:12
216.20
05/29/2026
+0.14%
+0.30
216.40
15
216.60
112
 +28.50%
CHF | CH0012255144
42.65
13:04:18
42.60
05/29/2026
+0.12%
+0.05
42.60
152
42.70
407
 +23.62%
CHF | CH0231351104
185.00
11:46:08
188.00
05/29/2026
-1.60%
-3.00
184.00
15
185.00
110
 +15.34%
CHF | CH0527044959
51.00
13:02:46
50.20
05/29/2026
+1.59%
+0.80
50.80
49
51.20
10
 -9.39%
CHF | CH0011178255
132.80
12:52:23
129.80
05/29/2026
+2.31%
+3.00
132.40
44
133.00
4
 -21.24%
CHF | CH0244767585
37.30
13:07:33
37.04
05/29/2026
+0.70%
+0.26
37.29
1,641
37.31
3,923
 +0.22%
CHF | CH0542483745
39.95
09:57:48
40.00
05/29/2026
-0.12%
-0.05
39.55
38
39.95
44
 -5.21%
CHF | CH0014786500
159.40
13:00:35
159.00
05/29/2026
+0.25%
+0.40
159.40
156
159.80
231
 +5.30%
CHF | CH0305285295
14.40
09:34:15
15.15
05/29/2026
-4.95%
-0.75
14.50
80
14.60
50
 -22.31%
CHF | CH0311864901
595.40
13:05:58
610.80
05/29/2026
-2.52%
-15.40
595.20
7
595.60
57
 +58.28%
CHF | CH0021545667
804.00
13:05:22
822.00
05/29/2026
-2.19%
-18.00
803.00
32
805.00
8
 +12.91%
CHF | CH0530235594
19.78
12:59:38
19.74
05/29/2026
+0.20%
+0.04
19.72
85
19.90
63
 -10.27%
CHF | CH0002609656
580.00
05/29/2026
600.00
05/28/2026
-3.33%
-20.00
585.00
9
600.00
162
 0.00%
CHF | CH0012335540
69.80
13:02:00
69.80
05/29/2026
0.00%
0.00
69.80
375
70.00
304
 +8.55%
CHF | LI0315487269
87.30
12:53:58
86.60
05/29/2026
+0.81%
+0.70
87.00
26
87.40
10
 +2.61%
CHF | CH0528751586
146.40
13:00:52
148.60
05/29/2026
-1.48%
-2.20
146.00
62
146.60
266
 -0.54%
CHF | CH0305951201
159.00
12:05:52
158.50
05/29/2026
+0.32%
+0.50
158.50
70
159.50
519
 +18.28%
CHF | CH0002619481
1,940.00
13:07:22
1,945.00
05/29/2026
-0.26%
-5.00
1,920.00
31
1,940.00
10
 -0.26%
CHF | CH1276062754
14.42
12:17:03
14.32
05/29/2026
+0.70%
+0.10
14.28
14
14.54
21
 +9.15%
CHF | CH0461929603
23.30
10:45:43
23.00
05/29/2026
+1.30%
+0.30
22.90
30
23.30
41
 -6.88%
CHF | CH0019396990
345.80
13:05:03
350.40
05/29/2026
-1.31%
-4.60
345.40
16
346.20
12
 +6.83%
CHF | CH0276534614
64.20
13:06:01
64.60
05/29/2026
-0.62%
-0.40
63.90
190
64.40
170
 -21.03%
CHF | CH0312309682
52.80
10:01:18
52.00
05/29/2026
+1.54%
+0.80
50.60
145
52.80
201
 +13.04%
CHF | CH0148052126
2,160.00
09:21:18
2,130.00
05/29/2026
+1.41%
+30.00
2,150.00
5
2,170.00
9
 -4.48%
CHF | CH0493891243
10,550.00
12:09:08
10,600.00
05/29/2026
-0.47%
-50.00
10,550.00
2
10,650.00
6
 +19.91%
CHF | CH0011075394
551.80
13:03:25
557.00
05/29/2026
-0.93%
-5.20
551.60
227
551.80
7
 -7.44%