Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
20,202.92
+35.99
(
+0.18% )
|
-
|
-
|
+10.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,202.92
07/07/2026
|
20,166.93
07/06/2026
|
+0.18%
+35.99
|
-
-
|
-
-
|
+10.89% |
|
CHF | CH0012221716
|
83.36
07/07/2026
|
87.10
07/06/2026
|
-4.29%
-3.74
|
0.00
436
|
0.00
11,674
|
+40.76% |
|
CHF | CH1169360919
|
78.25
07/07/2026
|
83.60
07/06/2026
|
-6.40%
-5.35
|
78.50
40
|
0.00
250
|
+27.13% |
|
CHF | CH0029850754
|
0.0434
07/07/2026
|
0.043
07/06/2026
|
+0.93%
+0.0004
|
0.0402
3,000
|
0.0434
99,957
|
-21.66% |
|
CHF | CH0012138605
|
16.82
07/07/2026
|
16.50
07/06/2026
|
+1.94%
+0.32
|
17.00
1,200
|
17.00
2,250
|
-27.25% |
|
CHF | CH0008967926
|
44.80
07/07/2026
|
44.80
07/06/2026
|
0.00%
0.00
|
38.00
370
|
45.80
2,050
|
+13.13% |
|
CHF | CH0478634105
|
12.20
07/07/2026
|
12.20
07/06/2026
|
0.00%
0.00
|
12.20
1,380
|
12.60
150
|
-8.61% |
|
CHF | CH0432492467
|
54.24
07/07/2026
|
54.94
07/06/2026
|
-1.27%
-0.70
|
0.00
3
|
0.00
5,020
|
-14.29% |
|
CHF | CH0008837566
|
213.50
07/07/2026
|
212.50
07/06/2026
|
+0.47%
+1.00
|
213.00
270
|
215.00
500
|
+4.66% |
|
CHF | CH0024590272
|
201.00
07/07/2026
|
202.50
07/06/2026
|
-0.74%
-1.50
|
199.00
1,200
|
206.00
800
|
-6.51% |
|
CHF | CH1430134226
|
40.73
07/07/2026
|
43.10
07/06/2026
|
-5.50%
-2.37
|
0.00
550
|
40.00
20
|
-6.52% |
|
CHF | AT0000A3EPA4
|
18.11
07/07/2026
|
19.61
07/06/2026
|
-7.65%
-1.50
|
18.20
26
|
18.20
990
|
+130.70% |
|
CHF | CH0019107025
|
193.00
07/07/2026
|
192.50
07/06/2026
|
+0.26%
+0.50
|
190.00
500
|
195.00
43
|
-8.10% |
|
CHF | CH0110240600
|
3.59
07/07/2026
|
3.67
07/06/2026
|
-2.18%
-0.08
|
3.55
5,000
|
3.80
500
|
-31.75% |
|
CHF | CH1425684714
|
55.70
07/07/2026
|
55.40
07/06/2026
|
+0.54%
+0.30
|
54.20
94
|
56.00
25
|
+8.05% |
|
CHF | CH0011339204
|
6.39
07/07/2026
|
6.07
07/06/2026
|
+5.27%
+0.32
|
6.03
1,200
|
6.39
6,932
|
+67.28% |
|
CHF | CH0404880129
|
0.63
07/06/2026
|
0.615
07/03/2026
|
+2.44%
+0.015
|
0.555
10,000
|
0.63
9,412
|
-8.70% |
|
CHF | CH0127480363
|
116.60
07/07/2026
|
116.00
07/06/2026
|
+0.52%
+0.60
|
115.40
39
|
120.00
100
|
-30.43% |
|
CHF | CH0023405456
|
54.95
07/07/2026
|
54.35
07/06/2026
|
+1.10%
+0.60
|
54.00
5
|
55.50
2,321
|
+16.57% |
|
CHF | CH1176493729
|
75.95
07/07/2026
|
77.00
07/06/2026
|
-1.36%
-1.05
|
75.00
500
|
77.00
845
|
+26.79% |
|
CHF | AT0000KTMI02
|
18.36
07/07/2026
|
18.22
07/06/2026
|
+0.77%
+0.14
|
17.00
20
|
19.00
619
|
+31.33% |
|
CHF | CH0009002962
|
1,194.00
07/07/2026
|
1,156.00
07/06/2026
|
+3.29%
+38.00
|
1,175.00
100
|
1,206.00
100
|
-8.58% |
|
CHF | CH0011432447
|
53.60
07/07/2026
|
53.70
07/06/2026
|
-0.19%
-0.10
|
53.20
200
|
54.00
200
|
-2.01% |
|
CHF | CH0038389992
|
51.90
07/07/2026
|
50.00
07/06/2026
|
+3.80%
+1.90
|
52.00
259
|
52.00
11,388
|
+15.46% |
|
CHF | CH0350665672
|
79.50
07/07/2026
|
78.00
07/06/2026
|
+1.92%
+1.50
|
79.00
2,121
|
80.50
65
|
+16.91% |
|
CHF | CH0531751755
|
119.80
07/07/2026
|
119.50
07/06/2026
|
+0.25%
+0.30
|
119.00
85
|
119.90
330
|
+19.32% |
|
CHF | CH0009691608
|
379.00
07/07/2026
|
372.50
07/06/2026
|
+1.74%
+6.50
|
370.00
10
|
0.00
20
|
+22.46% |
|
CHF | CH1101098163
|
846.00
07/07/2026
|
880.50
07/06/2026
|
-3.92%
-34.50
|
840.00
20
|
0.00
10
|
+8.32% |
|
CHF | CH0315966322
|
182.20
07/07/2026
|
181.00
07/06/2026
|
+0.66%
+1.20
|
180.20
50
|
186.00
100
|
-18.48% |
|
CHF | CH0028422100
|
6.90
07/07/2026
|
7.24
07/06/2026
|
-4.70%
-0.34
|
0.00
2
|
7.24
1,496
|
-31.68% |
|
CHF | CH0210362643
|
27.20
07/07/2026
|
27.60
07/06/2026
|
-1.45%
-0.40
|
26.60
199
|
28.20
476
|
+11.48% |
|
CHF | CH0130293662
|
131.10
07/07/2026
|
131.50
07/06/2026
|
-0.30%
-0.40
|
133.00
11
|
0.00
30
|
-22.15% |
|
CHF | CH0001473559
|
1,115.00
07/07/2026
|
1,095.00
07/06/2026
|
+1.83%
+20.00
|
1,100.00
50
|
1,115.00
7
|
+13.31% |
|
CHF | CH0238627142
|
202.00
07/07/2026
|
206.00
07/06/2026
|
-1.94%
-4.00
|
200.00
9
|
208.00
1,824
|
+28.99% |
|
CHF | CH1485899350
|
33.50
07/07/2026
|
33.10
07/06/2026
|
+1.21%
+0.40
|
32.80
406
|
34.00
640
|
+36.18% |
|
CHF | CH0002432174
|
315.00
07/07/2026
|
317.00
07/06/2026
|
-0.63%
-2.00
|
315.50
20
|
0.00
125
|
-14.52% |
|
CHF | CH0025536027
|
448.00
07/07/2026
|
474.50
07/06/2026
|
-5.58%
-26.50
|
448.00
50
|
0.00
9
|
-18.10% |
|
CHF | CH0212255803
|
146.20
07/07/2026
|
149.40
07/06/2026
|
-2.14%
-3.20
|
145.00
10
|
154.20
80
|
+4.28% |
|
CHF | CH0008207356
|
1,820.00
07/07/2026
|
1,780.00
07/06/2026
|
+2.25%
+40.00
|
0.00
20
|
1,840.00
17
|
+45.60% |
|
CHF | CH0244017502
|
144.80
07/07/2026
|
146.40
07/06/2026
|
-1.09%
-1.60
|
143.00
234
|
146.80
41
|
-46.37% |
|
CHF | CH0126639464
|
18.30
07/07/2026
|
18.64
07/06/2026
|
-1.82%
-0.34
|
18.02
27
|
0.00
10
|
+53.78% |
|
CHF | CH1278877563
|
151.00
07/07/2026
|
145.00
07/06/2026
|
+4.14%
+6.00
|
145.50
29
|
160.00
22
|
-6.79% |
|
CHF | CH0225173167
|
92.60
07/07/2026
|
93.90
07/06/2026
|
-1.38%
-1.30
|
0.00
60
|
93.70
263
|
-6.79% |
|
CHF | CH0024666528
|
5.88
07/07/2026
|
6.08
07/06/2026
|
-3.29%
-0.20
|
0.00
170
|
6.04
800
|
+290.96% |
|
CHF | CH0524026959
|
23.80
07/07/2026
|
24.00
07/06/2026
|
-0.83%
-0.20
|
23.70
250
|
24.00
500
|
+2.15% |
|
CHF | CH0008702190
|
114.60
07/07/2026
|
117.40
07/06/2026
|
-2.39%
-2.80
|
114.00
20
|
114.00
40
|
-9.76% |
|
CHF | CH0014345117
|
311.50
07/07/2026
|
312.00
07/06/2026
|
-0.16%
-0.50
|
293.00
100
|
315.00
100
|
+8.54% |
|
CHF | CH0210483332
|
185.20
07/07/2026
|
182.90
07/06/2026
|
+1.26%
+2.30
|
0.00
122
|
0.00
1
|
+7.64% |
|
CHF | CH0012142631
|
7.345
07/07/2026
|
7.34
07/06/2026
|
+0.07%
+0.005
|
0.00
1,410
|
7.345
800
|
+14.26% |
|
CHF | CH0025343259
|
51.70
07/07/2026
|
51.80
07/06/2026
|
-0.19%
-0.10
|
50.00
1,124
|
52.10
1,995
|
-3.72% |
|
CHF | CH0360826991
|
357.00
07/07/2026
|
386.00
07/06/2026
|
-7.51%
-29.00
|
350.00
809
|
366.00
500
|
+58.67% |
|
CHF | NL0011832936
|
67.70
07/07/2026
|
67.70
07/06/2026
|
0.00%
0.00
|
66.60
15
|
70.20
16
|
-35.65% |
|
CHF | CH0001624714
|
57.00
07/07/2026
|
57.40
07/06/2026
|
-0.70%
-0.40
|
57.00
3
|
58.20
250
|
-17.63% |
|
CHF | CH1330780979
|
23.00
07/07/2026
|
23.90
07/06/2026
|
-3.77%
-0.90
|
22.50
10
|
24.00
1,499
|
+91.67% |
|
CHF | CH0030486770
|
154.20
07/07/2026
|
158.00
07/06/2026
|
-2.41%
-3.80
|
152.60
13
|
155.60
10
|
-5.75% |
|
CHF | CH0126673539
|
64.80
07/07/2026
|
64.20
07/06/2026
|
+0.93%
+0.60
|
64.00
130
|
64.70
10
|
+12.89% |
|
CHF | CH0042615283
|
9.175
07/07/2026
|
9.09
07/06/2026
|
+0.94%
+0.085
|
9.18
163
|
9.18
137
|
+54.20% |
|
CHF | CH1486524122
|
55.40
07/07/2026
|
56.20
07/06/2026
|
-1.42%
-0.80
|
0.00
200
|
57.00
245
|
-13.98% |
|
CHF | CH0582581713
|
271.50
07/07/2026
|
275.00
07/06/2026
|
-1.27%
-3.50
|
269.00
40
|
279.50
53
|
-22.09% |
|
CHF | CH1216478797
|
79.75
07/07/2026
|
76.35
07/06/2026
|
+4.45%
+3.40
|
78.00
35
|
80.00
25
|
- |
|
CHF | CH0024736404
|
69.20
07/07/2026
|
67.80
07/06/2026
|
+2.06%
+1.40
|
66.60
24
|
69.20
127
|
+25.36% |
|
CHF | CH0022268228
|
16.54
07/07/2026
|
16.72
07/06/2026
|
-1.08%
-0.18
|
16.30
1,570
|
16.98
7,999
|
-13.22% |
|
CHF | CH0012829898
|
880.00
07/07/2026
|
887.00
07/06/2026
|
-0.79%
-7.00
|
871.00
1
|
890.00
60
|
+19.73% |
|
CHF | CH0016440353
|
692.50
07/07/2026
|
691.00
07/06/2026
|
+0.22%
+1.50
|
685.00
77
|
0.00
20
|
+26.02% |
|
CHF | CH0516131684
|
84.00
07/07/2026
|
83.60
07/06/2026
|
+0.48%
+0.40
|
84.20
20
|
84.20
150
|
-3.45% |
|
CHF | CH1262055788
|
2.33
07/07/2026
|
2.23
07/06/2026
|
+4.48%
+0.10
|
0.00
75
|
2.39
750
|
+187.65% |
|
CHF | CH0009320091
|
9.96
07/07/2026
|
9.86
07/06/2026
|
+1.01%
+0.10
|
9.34
107
|
10.00
620
|
-12.25% |
|
CHF | CH0319416936
|
252.20
07/07/2026
|
253.20
07/06/2026
|
-0.39%
-1.00
|
250.00
220
|
256.00
380
|
+0.16% |
|
CHF | CH0003541510
|
736.00
07/07/2026
|
730.00
07/06/2026
|
+0.82%
+6.00
|
725.00
8
|
744.00
5
|
-15.79% |
|
CHF | CH0045825517
|
17.50
07/07/2026
|
17.35
07/06/2026
|
+0.86%
+0.15
|
16.65
1,000
|
17.80
1,000
|
-0.28% |
|
CHF | CH1335392721
|
176.55
07/07/2026
|
178.35
07/06/2026
|
-1.01%
-1.80
|
176.00
5
|
180.00
510
|
+8.91% |
|
CHF | CH0360674466
|
86.65
07/07/2026
|
86.00
07/06/2026
|
+0.76%
+0.65
|
86.00
250
|
87.45
100
|
-11.31% |
|
CHF | CH0102659627
|
0.0628
07/07/2026
|
0.07
07/06/2026
|
-10.29%
-0.0072
|
0.061
2,000
|
0.063
15,800
|
-57.13% |
|
CHF | CH0030170408
|
531.40
07/07/2026
|
532.00
07/06/2026
|
-0.11%
-0.60
|
0.00
5
|
0.00
900
|
-14.23% |
|
CHF | CH1169151003
|
44.80
07/07/2026
|
44.60
07/06/2026
|
+0.45%
+0.20
|
0.00
500
|
46.20
300
|
-16.42% |
|
CHF | CH0010645932
|
3,536.00
07/07/2026
|
3,452.00
07/06/2026
|
+2.43%
+84.00
|
3,537.00
4
|
0.00
200
|
+12.40% |
|
CHF | CH0189396655
|
24.00
07/07/2026
|
24.00
07/06/2026
|
0.00%
0.00
|
23.80
149
|
24.40
529
|
+13.74% |
|
CHF | CH0001340204
|
2,280.00
07/07/2026
|
2,290.00
07/06/2026
|
-0.44%
-10.00
|
2,280.00
3
|
2,340.00
18
|
+24.25% |
|
CHF | CH0012949464
|
240.00
07/07/2026
|
238.00
07/06/2026
|
+0.84%
+2.00
|
234.00
18
|
246.00
50
|
+5.26% |
|
CHF | CH1173567111
|
36.70
07/07/2026
|
37.20
07/06/2026
|
-1.34%
-0.50
|
36.60
600
|
39.60
500
|
+219.13% |
|
CHF | CH0466642201
|
212.60
07/07/2026
|
212.80
07/06/2026
|
-0.09%
-0.20
|
0.00
111
|
0.00
166
|
+1.63% |
|
CHF | CH0239518779
|
136.60
07/07/2026
|
136.00
07/06/2026
|
+0.44%
+0.60
|
135.00
75
|
136.80
25
|
+15.18% |
|
CHF | CH0003583256
|
5.40
07/07/2026
|
5.40
07/06/2026
|
0.00%
0.00
|
5.40
3,021
|
6.20
251,150
|
-22.86% |
|
CHF | CH0012214059
|
76.00
07/07/2026
|
77.48
07/06/2026
|
-1.91%
-1.48
|
76.00
75
|
0.00
7,401
|
-2.26% |
|
CHF | CH0030380734
|
194.00
07/07/2026
|
209.00
07/06/2026
|
-7.18%
-15.00
|
0.00
5
|
0.00
697
|
+33.98% |
|
CHF | CH0001341608
|
4,140.00
07/07/2026
|
4,100.00
07/06/2026
|
+0.98%
+40.00
|
4,100.00
9
|
4,180.00
5
|
+2.48% |
|
CHF | CH0363463438
|
6.55
07/07/2026
|
6.57
07/06/2026
|
-0.30%
-0.02
|
0.00
100
|
0.00
100
|
+53.94% |
|
CHF | CH0023868554
|
73.00
07/07/2026
|
75.00
07/06/2026
|
-2.67%
-2.00
|
73.00
275
|
75.00
113
|
-4.58% |
|
CHF | CH1431598916
|
162.20
07/07/2026
|
176.00
07/06/2026
|
-7.84%
-13.80
|
161.00
60
|
0.00
33
|
+64.17% |
|
CHF | CH0006372897
|
1,330.00
07/07/2026
|
1,350.00
07/06/2026
|
-1.48%
-20.00
|
1,318.00
10
|
1,380.00
10
|
-39.55% |
|
CHF | CH1338987303
|
171.80
07/07/2026
|
173.80
07/06/2026
|
-1.15%
-2.00
|
169.20
50
|
177.00
100
|
+4.50% |
|
CHF | CH0325094297
|
154.00
07/07/2026
|
153.00
07/06/2026
|
+0.65%
+1.00
|
152.00
499
|
153.50
500
|
+6.57% |
|
CHF | CH0187624256
|
132.00
07/07/2026
|
129.00
07/06/2026
|
+2.33%
+3.00
|
128.50
150
|
132.00
71
|
-7.69% |
|
CHF | CH0102484968
|
73.92
07/07/2026
|
74.42
07/06/2026
|
-0.67%
-0.50
|
73.80
700
|
0.00
5,300
|
+18.46% |
|
CHF | CH0017875789
|
265.50
07/07/2026
|
267.50
07/06/2026
|
-0.75%
-2.00
|
260.00
100
|
275.00
40
|
-7.17% |
|
CHF | CH0100837282
|
243.00
07/07/2026
|
248.00
07/06/2026
|
-2.02%
-5.00
|
240.50
100
|
254.00
150
|
-12.12% |
|
CHF | CH0009236461
|
100.20
07/07/2026
|
99.30
07/06/2026
|
+0.91%
+0.90
|
98.00
69
|
102.40
50
|
+12.33% |
|
CHF | CH0420462266
|
10.70
07/07/2026
|
10.90
07/06/2026
|
-1.83%
-0.20
|
10.60
94
|
11.90
500
|
-3.17% |
|
CHF | CH0010702154
|
45.75
07/07/2026
|
46.75
07/06/2026
|
-2.14%
-1.00
|
45.45
110
|
45.45
10
|
-28.63% |
|
CHF | CH0012268360
|
1.255
07/07/2026
|
1.28
07/06/2026
|
-1.95%
-0.025
|
1.23
9,776
|
1.28
3,300
|
+2.03% |
|
CHF | CH0025238863
|
206.40
07/07/2026
|
203.90
07/06/2026
|
+1.23%
+2.50
|
204.00
13
|
202.00
120
|
+20.53% |
|
CHF | CH0325814116
|
19.60
07/07/2026
|
19.31
07/06/2026
|
+1.50%
+0.29
|
19.70
85
|
19.90
1,000
|
-28.68% |
|
CHF | CH0371153492
|
41.80
07/07/2026
|
42.65
07/06/2026
|
-1.99%
-0.85
|
41.60
87
|
42.70
195
|
-18.68% |
|
CHF | NL0010733960
|
13.00
07/07/2026
|
13.15
07/06/2026
|
-1.14%
-0.15
|
12.85
657
|
13.20
1,000
|
0.00% |
|
CHF | CH0022427626
|
413.00
07/07/2026
|
426.50
07/06/2026
|
-3.17%
-13.50
|
412.00
15
|
412.00
12
|
+40.00% |
|
CHF | CH0190891181
|
16.82
07/07/2026
|
17.20
07/06/2026
|
-2.21%
-0.38
|
16.70
351
|
17.40
200
|
+22.77% |
|
CHF | LI0355147575
|
111.80
07/07/2026
|
109.60
07/06/2026
|
+2.01%
+2.20
|
111.40
250
|
113.00
339
|
+33.41% |
|
CHF | CH0010570759
|
99,600.00
07/07/2026
|
96,800.00
07/06/2026
|
+2.89%
+2,800.00
|
97,800.00
1
|
100,400.00
1
|
-14.43% |
|
CHF | CH0010570767
|
9,720.00
07/07/2026
|
9,510.00
07/06/2026
|
+2.21%
+210.00
|
0.00
2
|
9,820.00
1
|
-16.13% |
|
CHF | CH0025751329
|
77.84
07/07/2026
|
78.10
07/06/2026
|
-0.33%
-0.26
|
79.70
12
|
79.80
100
|
-4.54% |
|
CHF | CH0013841017
|
574.40
07/07/2026
|
580.40
07/06/2026
|
-1.03%
-6.00
|
0.00
26
|
0.00
842
|
+6.81% |
|
CHF | CH1252930610
|
108.00
07/07/2026
|
107.80
07/06/2026
|
+0.19%
+0.20
|
107.00
150
|
110.00
2,736
|
+16.50% |
|
CHF | CH0039542854
|
6.14
07/07/2026
|
6.06
07/06/2026
|
+1.32%
+0.08
|
6.10
710
|
6.20
861
|
+70.56% |
|
CHF | CH0468525222
|
138.80
07/07/2026
|
141.60
07/06/2026
|
-1.98%
-2.80
|
0.00
40
|
144.20
20
|
-11.25% |
|
CHF | CH0386200239
|
90.10
07/07/2026
|
84.50
07/06/2026
|
+6.63%
+5.60
|
90.10
72
|
94.00
390
|
+2.15% |
|
CHF | CH1129677105
|
8.15
07/07/2026
|
8.22
07/06/2026
|
-0.85%
-0.07
|
8.13
100
|
8.18
2,000
|
-27.49% |
|
CHF | CH0208062627
|
31.80
07/07/2026
|
31.90
07/06/2026
|
-0.31%
-0.10
|
31.50
883
|
32.75
250
|
-19.70% |
|
CHF | CH0039821084
|
741.00
07/07/2026
|
732.00
07/06/2026
|
+1.23%
+9.00
|
738.00
2
|
750.00
13
|
-9.19% |
|
CHF | CH0003390066
|
16.60
07/07/2026
|
16.80
07/06/2026
|
-1.19%
-0.20
|
16.25
1,000
|
16.85
992
|
-18.63% |
|
CHF | CH1251125998
|
0.20
07/07/2026
|
0.2025
07/06/2026
|
-1.23%
-0.0025
|
0.20
1,000
|
0.00
2,000
|
-89.47% |
|
CHF | CH0276837694
|
14.06
07/07/2026
|
13.86
07/06/2026
|
+1.44%
+0.20
|
14.40
104
|
14.40
690
|
+5.87% |
|
CHF | CH0011108872
|
347.50
07/07/2026
|
347.00
07/06/2026
|
+0.14%
+0.50
|
347.50
155
|
350.00
34
|
-5.05% |
|
CHF | CH0256379097
|
3.23
07/07/2026
|
3.20
07/06/2026
|
+0.94%
+0.03
|
3.19
4,676
|
3.24
836
|
-4.58% |
|
CHF | CH1110425654
|
22.65
07/07/2026
|
23.05
07/06/2026
|
-1.74%
-0.40
|
22.00
20
|
23.15
300
|
-19.96% |
|
CHF | CH0038863350
|
85.12
07/07/2026
|
83.68
07/06/2026
|
+1.72%
+1.44
|
0.00
451
|
0.00
3,973
|
+8.10% |
|
CHF | IT0004147952
|
12.10
07/07/2026
|
11.96
07/06/2026
|
+1.17%
+0.14
|
11.76
509
|
12.40
1,500
|
-49.27% |
|
CHF | CH0012005267
|
126.80
07/07/2026
|
125.10
07/06/2026
|
+1.36%
+1.70
|
126.80
15
|
0.00
2,563
|
+15.69% |
|
CHF | CH0212186248
|
39.70
07/07/2026
|
40.00
07/06/2026
|
-0.75%
-0.30
|
39.60
200
|
40.00
500
|
+3.24% |
|
CHF | CH0000816824
|
4.465
07/07/2026
|
4.545
07/06/2026
|
-1.76%
-0.08
|
4.40
2,500
|
0.00
1,800
|
+38.06% |
|
CHF | CH0003420806
|
150.00
07/07/2026
|
151.00
07/06/2026
|
-0.66%
-1.00
|
149.00
3
|
152.00
100
|
+25.52% |
|
CHF | CH0111677362
|
16.54
07/07/2026
|
16.30
07/06/2026
|
+1.47%
+0.24
|
16.50
3,000
|
16.72
550
|
+21.62% |
|
CHF | CH0024608827
|
676.20
07/07/2026
|
678.80
07/06/2026
|
-0.38%
-2.60
|
0.00
36
|
0.00
11
|
-31.17% |
|
CHF | CH0118530366
|
4.295
07/07/2026
|
4.44
07/06/2026
|
-3.27%
-0.145
|
4.23
118
|
4.50
50,000
|
-31.72% |
|
CHF | CH0252620700
|
50.50
07/07/2026
|
50.50
07/01/2026
|
0.00%
0.00
|
45.20
26
|
51.00
24
|
+12.22% |
|
CHF | CH1261338102
|
419.00
07/07/2026
|
416.00
07/06/2026
|
+0.72%
+3.00
|
415.00
7
|
432.00
5
|
-6.05% |
|
CHF | CH0284142913
|
437.00
07/07/2026
|
438.00
07/06/2026
|
-0.23%
-1.00
|
436.00
4
|
439.00
8
|
+5.30% |
|
CHF | CH1110760852
|
47.00
07/07/2026
|
49.35
07/06/2026
|
-4.76%
-2.35
|
46.00
100
|
47.00
20
|
+80.08% |
|
CHF | CH0006089921
|
63.60
07/07/2026
|
64.00
07/06/2026
|
-0.62%
-0.40
|
62.40
65
|
63.80
100
|
+0.16% |
|
CHF | CH0018294154
|
142.60
07/07/2026
|
143.00
07/06/2026
|
-0.28%
-0.40
|
143.00
74
|
143.60
10
|
-0.63% |
|
CHF | CH1107979838
|
25.00
07/07/2026
|
26.54
07/06/2026
|
-5.80%
-1.54
|
0.00
1,000
|
26.50
500
|
+58.03% |
|
CHF | CH0003671440
|
3.03
07/07/2026
|
3.075
07/06/2026
|
-1.46%
-0.045
|
3.15
25
|
3.10
35
|
-4.87% |
|
CHF | CH0012032113
|
344.40
07/07/2026
|
338.20
07/06/2026
|
+1.83%
+6.20
|
335.00
50
|
346.00
2
|
+3.05% |
|
CHF | CH1499059983
|
339.50
07/07/2026
|
331.80
07/06/2026
|
+2.32%
+7.70
|
0.00
92
|
0.00
1,689
|
+3.44% |
|
CHF | CH1263676327
|
49.80
07/07/2026
|
50.00
07/06/2026
|
-0.40%
-0.20
|
49.00
825
|
50.00
260
|
+14.75% |
|
CHF | CH1243598427
|
69.96
07/07/2026
|
70.64
07/06/2026
|
-0.96%
-0.68
|
0.00
55
|
0.00
20
|
+20.95% |
|
CHF | CH1276028821
|
15.10
07/07/2026
|
14.82
07/06/2026
|
+1.89%
+0.28
|
14.90
131
|
15.20
32
|
+19.84% |
|
CHF | CH0024638212
|
258.00
07/07/2026
|
261.50
07/06/2026
|
-1.34%
-3.50
|
250.00
118
|
265.00
175
|
-8.35% |
|
CHF | CH0024638196
|
267.40
07/07/2026
|
270.40
07/06/2026
|
-1.11%
-3.00
|
266.00
85
|
0.00
530
|
-10.63% |
|
CHF | CH0002277314
|
18.90
07/07/2026
|
18.80
07/06/2026
|
+0.53%
+0.10
|
18.20
270
|
19.40
490
|
-8.25% |
|
CHF | CH1248667003
|
306.50
07/07/2026
|
307.50
07/06/2026
|
-0.33%
-1.00
|
300.00
3
|
310.00
294
|
+21.15% |
|
CHF | CH0406705126
|
76.50
07/07/2026
|
80.50
07/06/2026
|
-4.97%
-4.00
|
75.50
4,000
|
78.10
30
|
+24.19% |
|
CHF | CH0032816131
|
98.80
07/07/2026
|
99.00
07/06/2026
|
-0.20%
-0.20
|
98.60
250
|
99.40
100
|
-1.69% |
|
CHF | CH0239229302
|
134.00
07/07/2026
|
136.20
07/06/2026
|
-1.62%
-2.20
|
133.00
30
|
138.00
5,400
|
+23.39% |
|
CHF | CH1256740924
|
95.16
07/07/2026
|
95.02
07/06/2026
|
+0.15%
+0.14
|
94.00
200
|
0.00
1,000
|
+4.73% |
|
CHF | IL0010855885
|
1.05
07/07/2026
|
1.05
07/06/2026
|
0.00%
0.00
|
0.93
1,998
|
1.05
4,012
|
-11.02% |
|
CHF | CH1429326825
|
72.20
07/07/2026
|
73.90
07/06/2026
|
-2.30%
-1.70
|
75.50
160
|
72.10
200
|
-2.72% |
|
CHF | CH0435377954
|
14.06
07/07/2026
|
14.28
07/06/2026
|
-1.54%
-0.22
|
13.60
60
|
13.80
1,500
|
+23.99% |
|
CHF | CH0418792922
|
170.95
07/07/2026
|
172.25
07/06/2026
|
-0.75%
-1.30
|
0.00
1,230
|
0.00
700
|
+5.14% |
|
CHF | CH0013396012
|
54.60
07/07/2026
|
57.00
07/06/2026
|
-4.21%
-2.40
|
0.00
60
|
58.00
429
|
+3.41% |
|
CHF | CH1484953687
|
26.75
07/07/2026
|
26.60
07/06/2026
|
+0.56%
+0.15
|
26.00
3,220
|
27.50
100
|
-26.41% |
|
CHF | CH0001319265
|
3,040.00
07/07/2026
|
3,040.00
07/06/2026
|
0.00%
0.00
|
3,000.00
21
|
3,050.00
3
|
-13.88% |
|
CHF | CH0496451508
|
8.49
07/07/2026
|
8.55
07/06/2026
|
-0.70%
-0.06
|
8.19
120
|
8.62
600
|
-6.19% |
|
CHF | CH0012549785
|
207.40
07/07/2026
|
207.40
07/06/2026
|
0.00%
0.00
|
204.00
200
|
211.00
533
|
+0.14% |
|
CHF | CH0008038389
|
130.00
07/07/2026
|
130.20
07/06/2026
|
-0.15%
-0.20
|
131.10
5
|
131.10
1,400
|
+5.52% |
|
CHF | CH0011484067
|
643.00
07/07/2026
|
641.00
07/06/2026
|
+0.31%
+2.00
|
641.00
15
|
642.00
1
|
+12.61% |
|
CHF | CH0002178181
|
24.36
07/07/2026
|
25.00
07/06/2026
|
-2.56%
-0.64
|
24.20
13
|
24.96
12
|
+20.59% |
|
CHF | CH0002361068
|
33.60
07/07/2026
|
33.10
07/06/2026
|
+1.51%
+0.50
|
0.00
100
|
34.00
300
|
+13.13% |
|
CHF | CH1175448666
|
106.30
07/07/2026
|
108.35
07/06/2026
|
-1.89%
-2.05
|
106.00
75
|
106.00
20
|
+13.74% |
|
CHF | CH0038388911
|
138.20
07/07/2026
|
138.30
07/06/2026
|
-0.07%
-0.10
|
0.00
100
|
140.00
32
|
-6.24% |
|
CHF | CH1386220409
|
39.80
07/07/2026
|
39.40
07/06/2026
|
+1.02%
+0.40
|
0.00
105
|
40.20
100
|
-6.18% |
|
CHF | CH0014852781
|
922.20
07/07/2026
|
920.60
07/06/2026
|
+0.17%
+1.60
|
919.00
10
|
0.00
8
|
+0.59% |
|
CHF | CH0126881561
|
132.85
07/07/2026
|
130.65
07/06/2026
|
+1.68%
+2.20
|
0.00
20
|
0.00
1,160
|
0.00% |
|
CHF | CH0008742519
|
612.50
07/07/2026
|
604.00
07/06/2026
|
+1.41%
+8.50
|
613.00
8
|
0.00
140
|
+6.43% |
|
CHF | CH1548235246
|
41.80
07/07/2026
|
41.78
07/06/2026
|
+0.05%
+0.02
|
42.10
355
|
42.00
269
|
-14.17% |
|
CHF | CH0012100191
|
172.30
07/07/2026
|
175.90
07/06/2026
|
-2.05%
-3.60
|
173.00
16
|
170.90
5
|
+34.09% |
|
CHF | CH0012453913
|
70.90
07/07/2026
|
70.55
07/06/2026
|
+0.50%
+0.35
|
69.30
2
|
72.00
411
|
-10.93% |
|
CHF | CH0012255151
|
198.65
07/07/2026
|
196.60
07/06/2026
|
+1.04%
+2.05
|
196.80
3
|
0.00
30
|
+18.07% |
|
CHF | CH0012255144
|
39.25
07/07/2026
|
39.05
07/06/2026
|
+0.51%
+0.20
|
0.00
1
|
39.50
1
|
+13.90% |
|
CHF | CH0231351104
|
183.00
07/07/2026
|
183.50
07/06/2026
|
-0.27%
-0.50
|
182.50
5
|
190.00
36
|
+12.27% |
|
CHF | CH0527044959
|
50.00
07/07/2026
|
50.20
07/06/2026
|
-0.40%
-0.20
|
50.40
5
|
50.40
21
|
-9.75% |
|
CHF | CH0011178255
|
133.20
07/07/2026
|
130.60
07/06/2026
|
+1.99%
+2.60
|
129.80
350
|
136.80
500
|
-19.17% |
|
CHF | CH0244767585
|
41.66
07/07/2026
|
41.90
07/06/2026
|
-0.57%
-0.24
|
0.00
700
|
0.00
1,221
|
+12.72% |
|
CHF | CH0542483745
|
40.95
07/07/2026
|
40.65
07/06/2026
|
+0.74%
+0.30
|
41.00
300
|
41.90
1,000
|
-2.96% |
|
CHF | CH0014786500
|
162.00
07/07/2026
|
160.80
07/06/2026
|
+0.75%
+1.20
|
0.00
50
|
162.00
10
|
+7.28% |
|
CHF | CH0305285295
|
13.70
07/07/2026
|
13.95
07/06/2026
|
-1.79%
-0.25
|
13.70
20
|
13.95
4
|
-29.74% |
|
CHF | CH0311864901
|
659.60
07/07/2026
|
692.80
07/06/2026
|
-4.79%
-33.20
|
0.00
5
|
0.00
190
|
+70.93% |
|
CHF | CH0021545667
|
805.00
07/07/2026
|
808.00
07/06/2026
|
-0.37%
-3.00
|
795.00
10
|
820.00
30
|
+10.58% |
|
CHF | CH0530235594
|
18.34
07/07/2026
|
18.82
07/06/2026
|
-2.55%
-0.48
|
18.20
150
|
19.36
75
|
-16.64% |
|
CHF | CH0002609656
|
575.00
07/07/2026
|
600.00
07/01/2026
|
-4.17%
-25.00
|
575.00
7
|
600.00
47
|
-0.86% |
|
CHF | CH0012335540
|
77.00
07/07/2026
|
76.80
07/06/2026
|
+0.26%
+0.20
|
76.50
350
|
77.60
100
|
+19.75% |
|
CHF | LI0315487269
|
91.50
07/07/2026
|
90.40
07/06/2026
|
+1.22%
+1.10
|
91.20
72
|
91.90
100
|
+8.41% |
|
CHF | CH0528751586
|
158.60
07/07/2026
|
160.60
07/06/2026
|
-1.25%
-2.00
|
155.00
2
|
159.00
4
|
+6.16% |
|
CHF | CH0305951201
|
161.00
07/07/2026
|
162.00
07/06/2026
|
-0.62%
-1.00
|
159.50
500
|
162.50
415
|
+20.15% |
|
CHF | CH0002619481
|
1,960.00
07/07/2026
|
1,965.00
07/06/2026
|
-0.25%
-5.00
|
1,950.00
5
|
1,965.00
49
|
+0.51% |
|
CHF | CH1276062754
|
11.04
07/07/2026
|
12.02
07/06/2026
|
-8.15%
-0.98
|
10.80
60
|
12.00
1,000
|
-15.85% |
|
CHF | CH0461929603
|
18.15
07/07/2026
|
18.15
07/06/2026
|
0.00%
0.00
|
18.30
103
|
18.90
643
|
-26.52% |
|
CHF | CH0019396990
|
359.00
07/07/2026
|
357.00
07/06/2026
|
+0.56%
+2.00
|
355.00
15
|
360.00
100
|
+9.45% |
|
CHF | CH0276534614
|
62.00
07/07/2026
|
63.50
07/06/2026
|
-2.36%
-1.50
|
61.80
1,500
|
65.80
75
|
-24.21% |
|
CHF | CH0312309682
|
55.00
07/07/2026
|
55.40
07/06/2026
|
-0.72%
-0.40
|
50.00
600
|
55.00
89
|
+19.57% |
|
CHF | CH0148052126
|
2,120.00
07/07/2026
|
2,150.00
07/06/2026
|
-1.40%
-30.00
|
2,100.00
30
|
2,160.00
4
|
-4.93% |
|
CHF | CH0493891243
|
10,450.00
07/07/2026
|
10,250.00
07/06/2026
|
+1.95%
+200.00
|
10,200.00
1
|
10,500.00
1
|
+18.21% |
|
CHF | CH0011075394
|
613.40
07/07/2026
|
611.00
07/06/2026
|
+0.39%
+2.40
|
0.00
27
|
0.00
1,680
|
+1.93% |