SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 15:00:00
Day high
05/06/2026 - 13:36:00
Day low
05/06/2026 - 09:03:00
YTD %
18,843.46
+364.86 ( +1.97% )
18,931.95
18,635.04
+3.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,843.46
15:00:00
18,478.60
05/05/2026
+1.97%
+364.86
-
-
-
-
 +3.42%
CHF | CH0012221716
82.30
15:00:10
80.58
05/05/2026
+2.13%
+1.72
82.28
1,734
82.32
764
 +36.07%
CHF | CH1169360919
88.90
15:00:09
87.15
05/05/2026
+2.01%
+1.75
88.80
9
88.95
68
 +41.59%
CHF | CH0029850754
0.045
12:31:34
0.046
05/05/2026
-2.17%
-0.001
0.045
279,816
0.048
116,297
 -16.97%
CHF | CH0012138605
18.59
14:59:52
17.74
05/05/2026
+4.79%
+0.85
18.54
259
18.58
827
 -23.27%
CHF | CH0008967926
39.80
10:54:58
39.60
05/05/2026
+0.51%
+0.20
37.60
431
39.80
544
 0.00%
CHF | CH0478634105
13.60
14:54:27
13.50
05/05/2026
+0.74%
+0.10
13.60
46
13.70
100
 +1.12%
CHF | CH0432492467
53.14
15:00:23
58.22
05/05/2026
-8.73%
-5.08
53.12
466
53.16
760
 -8.00%
CHF | CH0008837566
208.00
14:45:01
208.50
05/05/2026
-0.24%
-0.50
207.50
516
208.50
677
 +2.21%
CHF | CH0024590272
162.60
14:34:16
160.20
05/05/2026
+1.50%
+2.40
162.40
59
163.00
135
 -25.49%
CHF | CH1430134226
42.77
14:59:41
41.14
05/05/2026
+3.96%
+1.63
42.72
584
42.76
1,123
 -5.58%
CHF | AT0000A3EPA4
12.59
14:57:42
12.35
05/05/2026
+1.94%
+0.24
12.58
788
12.64
864
 +57.32%
CHF | CH0019107025
181.00
14:53:33
179.50
05/05/2026
+0.84%
+1.50
180.50
228
182.00
239
 -14.52%
CHF | CH0110240600
4.07
14:59:53
3.945
05/05/2026
+3.17%
+0.125
4.065
53
4.10
1,404
 -25.00%
CHF | CH1425684714
60.80
14:49:25
60.20
05/05/2026
+1.00%
+0.60
60.70
153
60.90
85
 +16.78%
CHF | CH0011339204
5.42
14:50:21
5.35
05/05/2026
+1.31%
+0.07
5.42
3,839
5.46
1,061
 +40.05%
CHF | CH0404880129
0.575
09:01:41
0.62
05/05/2026
-7.26%
-0.045
0.585
4,028
0.615
680
 -10.14%
CHF | CH0127480363
119.40
14:40:31
112.80
05/05/2026
+5.85%
+6.60
119.00
11
119.60
45
 -32.70%
CHF | CH0023405456
46.30
15:00:21
42.90
05/05/2026
+7.93%
+3.40
46.24
171
46.30
215
 -8.99%
CHF | CH1176493729
78.00
14:59:21
75.45
05/05/2026
+3.38%
+2.55
77.75
345
78.00
235
 +25.96%
CHF | AT0000KTMI02
16.68
14:59:26
16.60
05/05/2026
+0.48%
+0.08
16.62
900
16.72
82
 +18.74%
CHF | CH0009002962
1,182.00
14:53:27
1,170.00
05/05/2026
+1.03%
+12.00
1,180.00
46
1,183.00
4
 -10.41%
CHF | CH0011432447
54.20
14:48:38
54.50
05/05/2026
-0.55%
-0.30
54.10
586
54.20
7
 -0.37%
CHF | CH0038389992
44.70
14:48:33
45.10
05/05/2026
-0.89%
-0.40
0.00
4
0.00
19,657
 +0.33%
CHF | CH0350665672
102.00
11:46:40
101.00
05/05/2026
+0.99%
+1.00
100.00
5
102.00
40
 +48.53%
CHF | CH0531751755
116.70
14:52:14
116.80
05/05/2026
-0.09%
-0.10
116.50
24
116.70
76
 +16.33%
CHF | CH0009691608
398.50
14:59:13
395.50
05/05/2026
+0.76%
+3.00
397.00
64
398.50
71
 +27.79%
CHF | CH1101098163
752.00
14:58:18
720.00
05/05/2026
+4.44%
+32.00
751.00
17
752.50
5
 -7.81%
CHF | CH0315966322
184.20
14:44:04
184.80
05/05/2026
-0.32%
-0.60
184.00
23
184.60
97
 -17.32%
CHF | CH0028422100
7.90
14:48:00
7.66
05/05/2026
+3.13%
+0.24
7.86
386
7.96
558
 -24.16%
CHF | CH0210362643
28.30
13:48:27
27.80
05/05/2026
+1.80%
+0.50
27.70
10
28.20
367
 +13.93%
CHF | CH0130293662
155.00
14:55:16
155.20
05/05/2026
-0.13%
-0.20
155.00
42
155.20
39
 -7.84%
CHF | CH0001473559
1,085.00
14:50:21
1,065.00
05/05/2026
+1.88%
+20.00
1,075.00
21
1,085.00
11
 +8.23%
CHF | CH0238627142
165.50
14:55:18
159.00
05/05/2026
+4.09%
+6.50
165.00
36
166.00
138
 +1.53%
CHF | CH1485899350
33.80
14:59:10
34.10
05/05/2026
-0.88%
-0.30
33.80
419
34.00
128
 +38.62%
CHF | CH0002432174
319.50
14:53:28
312.00
05/05/2026
+2.40%
+7.50
319.00
35
320.00
52
 -15.33%
CHF | CH0025536027
541.00
14:56:06
517.00
05/05/2026
+4.64%
+24.00
538.00
27
540.00
15
 -5.48%
CHF | CH0212255803
187.60
14:59:20
185.20
05/05/2026
+1.30%
+2.40
187.20
29
187.60
7
 +32.10%
CHF | CH0008207356
1,520.00
14:48:13
1,520.00
05/05/2026
0.00%
0.00
1,500.00
8
1,520.00
1
 +21.60%
CHF | CH0244017502
202.00
14:54:46
195.00
05/05/2026
+3.59%
+7.00
201.00
3
203.00
107
 -27.78%
CHF | CH0126639464
15.82
14:29:34
15.68
05/05/2026
+0.89%
+0.14
15.76
16
15.78
96
 +31.76%
CHF | CH1278877563
152.00
12:04:14
156.50
05/05/2026
-2.88%
-4.50
153.00
26
156.00
55
 -3.40%
CHF | CH0225173167
93.40
14:54:00
92.40
05/05/2026
+1.08%
+1.00
93.30
100
93.40
132
 -7.00%
CHF | CH0024666528
3.65
14:31:54
3.67
05/05/2026
-0.54%
-0.02
3.64
2,759
3.65
5,840
 +144.02%
CHF | CH0524026959
25.50
14:16:01
25.90
05/05/2026
-1.54%
-0.40
25.50
733
25.70
679
 +11.16%
CHF | CH0008702190
143.60
14:54:46
138.80
05/05/2026
+3.46%
+4.80
143.40
50
144.00
224
 +9.29%
CHF | CH0014345117
302.50
14:14:41
297.00
05/05/2026
+1.85%
+5.50
301.50
3
303.50
75
 +3.48%
CHF | CH0210483332
155.90
15:00:20
146.70
05/05/2026
+6.27%
+9.20
155.85
1,080
155.95
891
 -14.73%
CHF | CH0012142631
8.27
14:59:21
8.205
05/05/2026
+0.79%
+0.065
8.27
459
8.285
243
 +14.59%
CHF | CH0025343259
49.50
14:14:40
47.90
05/05/2026
+3.34%
+1.60
49.30
85
49.65
328
 -10.80%
CHF | CH0360826991
326.20
14:57:34
317.00
05/05/2026
+2.90%
+9.20
326.40
23
327.00
25
 +40.89%
CHF | NL0011832936
77.30
14:50:00
76.40
05/05/2026
+1.18%
+0.90
76.90
318
77.30
210
 -27.38%
CHF | CH0001624714
60.00
14:10:19
59.00
05/05/2026
+1.69%
+1.00
59.80
25
60.20
20
 -14.74%
CHF | CH1330780979
22.50
13:40:37
22.80
05/05/2026
-1.32%
-0.30
22.40
40
22.70
386
 +90.00%
CHF | CH0030486770
165.60
14:59:03
162.80
05/05/2026
+1.72%
+2.80
165.40
93
166.20
111
 -0.49%
CHF | CH0126673539
60.80
14:52:30
60.10
05/05/2026
+1.16%
+0.70
60.70
311
60.80
178
 +4.70%
CHF | CH0042615283
7.40
14:59:54
7.24
05/05/2026
+2.21%
+0.16
7.405
100
7.465
1,795
 +21.68%
CHF | CH1486524122
56.90
14:56:19
54.90
05/05/2026
+3.64%
+2.00
56.80
181
57.00
221
 -14.75%
CHF | CH0582581713
355.00
14:57:17
360.00
05/05/2026
-1.39%
-5.00
354.50
14
356.00
34
 +3.30%
CHF | CH0024736404
72.40
13:45:25
71.20
05/05/2026
+1.69%
+1.20
69.20
25
72.40
212
 +28.99%
CHF | CH0022268228
16.96
14:58:11
16.48
05/05/2026
+2.91%
+0.48
16.94
757
16.98
294
 -13.54%
CHF | CH0012829898
820.00
14:49:52
822.00
05/05/2026
-0.24%
-2.00
820.00
4
823.00
23
 +11.84%
CHF | CH0016440353
679.00
14:59:11
676.00
05/05/2026
+0.44%
+3.00
678.50
12
679.50
48
 +23.02%
CHF | CH0516131684
87.00
14:24:36
86.20
05/05/2026
+0.93%
+0.80
86.40
100
87.00
135
 -0.92%
CHF | CH1262055788
0.964
13:31:58
1.00
05/05/2026
-3.60%
-0.036
0.964
875
0.998
3,269
 +23.46%
CHF | CH0009320091
9.30
13:30:13
9.00
05/05/2026
+3.33%
+0.30
9.30
417
9.46
2,085
 -20.70%
CHF | CH0319416936
224.80
14:57:43
217.40
05/05/2026
+3.40%
+7.40
224.60
148
225.20
95
 -13.66%
CHF | CH0003541510
745.00
15:00:24
732.00
05/05/2026
+1.78%
+13.00
744.00
21
749.00
24
 -16.25%
CHF | CH0045825517
17.85
11:52:42
17.80
05/05/2026
+0.28%
+0.05
17.80
3,027
17.90
171
 +1.42%
CHF | CH1335392721
168.35
15:00:12
165.25
05/05/2026
+1.88%
+3.10
168.25
92
168.35
60
 +1.94%
CHF | CH0360674466
83.50
14:54:02
82.05
05/05/2026
+1.77%
+1.45
83.40
47
83.50
145
 -16.02%
CHF | CH0102659627
0.075
14:50:14
0.08
05/05/2026
-6.25%
-0.005
0.075
428
0.0768
55,383
 -45.39%
CHF | CH0030170408
534.80
14:59:38
518.40
05/05/2026
+3.16%
+16.40
534.40
87
534.80
85
 -16.33%
CHF | CH1169151003
45.00
14:58:32
43.08
05/05/2026
+4.46%
+1.92
44.96
186
45.04
42
 -19.63%
CHF | CH0010645932
2,771.00
15:00:10
2,735.00
05/05/2026
+1.32%
+36.00
2,770.00
13
2,772.00
35
 -13.06%
CHF | CH0189396655
23.30
14:04:56
23.00
05/05/2026
+1.30%
+0.30
23.20
622
23.40
320
 +9.00%
CHF | CH0001340204
2,120.00
14:02:23
2,230.00
05/05/2026
-4.93%
-110.00
2,120.00
11
2,130.00
35
 +21.53%
CHF | CH0012949464
246.00
14:56:11
240.00
05/05/2026
+2.50%
+6.00
0.00
87
246.00
33
 +5.26%
CHF | CH1173567111
35.10
14:53:01
36.60
05/05/2026
-4.10%
-1.50
35.10
11
35.60
575
 +218.26%
CHF | CH0466642201
212.80
14:54:36
209.20
05/05/2026
+1.72%
+3.60
212.80
539
213.00
363
 0.00%
CHF | CH0239518779
134.80
13:46:13
134.20
05/05/2026
+0.45%
+0.60
134.80
83
135.20
72
 +13.15%
CHF | CH0003583256
6.40
11:12:53
6.30
05/05/2026
+1.59%
+0.10
5.70
542
6.40
255,990
 -10.00%
CHF | CH0012214059
73.98
15:00:10
71.08
05/05/2026
+4.08%
+2.90
73.94
479
73.98
586
 -8.59%
CHF | CH0030380734
267.50
15:00:09
231.00
05/05/2026
+15.80%
+36.50
267.50
14
268.50
48
 +59.53%
CHF | CH0001341608
4,180.00
12:15:47
4,140.00
05/05/2026
+0.97%
+40.00
4,160.00
4
4,180.00
4
 +2.48%
CHF | CH0363463438
3.656
15:00:09
3.72
05/05/2026
-1.72%
-0.064
3.64
2,478
3.656
698
 -12.57%
CHF | CH0023868554
64.90
14:49:48
62.10
05/05/2026
+4.51%
+2.80
64.90
66
65.00
9
 -18.82%
CHF | CH1431598916
148.20
14:59:34
150.80
05/05/2026
-1.72%
-2.60
148.00
279
148.40
52
 +52.63%
CHF | CH0006372897
1,654.00
14:43:07
1,596.00
05/05/2026
+3.63%
+58.00
1,648.00
29
1,660.00
12
 -27.45%
CHF | CH1338987303
170.40
14:55:06
169.20
05/05/2026
+0.71%
+1.20
170.20
30
170.80
586
 +2.92%
CHF | CH0325094297
153.00
14:35:08
157.50
05/05/2026
-2.86%
-4.50
153.00
136
154.00
296
 +9.00%
CHF | CH0187624256
135.00
15:00:11
132.00
05/05/2026
+2.27%
+3.00
134.00
174
135.00
131
 -7.69%
CHF | CH0102484968
66.36
15:00:10
63.86
05/05/2026
+3.91%
+2.50
66.34
6
66.38
548
 +2.34%
CHF | CH0017875789
271.50
14:44:39
263.00
05/05/2026
+3.23%
+8.50
271.00
45
272.00
67
 -8.04%
CHF | CH0100837282
281.00
14:56:17
272.00
05/05/2026
+3.31%
+9.00
280.50
76
281.50
162
 -1.63%
CHF | CH0009236461
95.30
14:41:43
94.00
05/05/2026
+1.38%
+1.30
94.50
388
95.30
79
 +5.38%
CHF | CH0420462266
10.90
14:50:18
10.85
05/05/2026
+0.46%
+0.05
10.85
50
10.95
50
 -1.81%
CHF | CH0010702154
56.40
15:00:04
53.50
05/05/2026
+5.42%
+2.90
56.20
27
56.50
55
 -16.54%
CHF | CH0012268360
1.22
14:24:05
1.25
05/05/2026
-2.40%
-0.03
1.22
7,821
1.255
3,845
 +1.63%
CHF | CH0025238863
180.25
14:59:40
174.20
05/05/2026
+3.47%
+6.05
180.20
65
180.30
128
 +1.72%
CHF | CH0325814116
20.50
14:47:40
19.87
05/05/2026
+3.17%
+0.63
20.32
439
20.42
242
 -27.69%
CHF | CH0371153492
53.60
14:51:12
51.70
05/05/2026
+3.68%
+1.90
53.50
258
53.70
333
 +0.58%
CHF | NL0010733960
12.15
14:56:13
11.25
05/05/2026
+8.00%
+0.90
12.15
538
12.40
370
 -13.46%
CHF | CH0022427626
314.00
14:59:14
304.00
05/05/2026
+3.29%
+10.00
312.50
18
316.50
29
 +3.05%
CHF | CH0190891181
14.80
14:59:12
14.98
05/05/2026
-1.20%
-0.18
14.80
1,014
14.86
53
 +9.34%
CHF | LI0355147575
96.50
14:43:32
95.20
05/05/2026
+1.37%
+1.30
96.20
28
96.50
94
 +13.60%
CHF | CH0010570759
99,200.00
14:53:48
98,400.00
05/05/2026
+0.81%
+800.00
99,100.00
1
99,300.00
1
 -15.46%
CHF | CH0010570767
9,455.00
15:00:04
9,355.00
05/05/2026
+1.07%
+100.00
9,450.00
3
9,460.00
12
 -19.28%
CHF | CH0025751329
79.72
14:59:38
80.14
05/05/2026
-0.52%
-0.42
79.64
31
79.72
346
 -1.72%
CHF | CH0013841017
495.30
14:59:40
490.20
05/05/2026
+1.04%
+5.10
495.00
58
495.30
104
 -8.85%
CHF | CH1252930610
103.20
14:27:31
102.20
05/05/2026
+0.98%
+1.00
103.00
242
103.40
232
 +10.25%
CHF | CH0039542854
4.54
10:31:15
4.56
05/05/2026
-0.44%
-0.02
4.52
25
4.56
25
 +26.67%
CHF | CH0468525222
144.00
14:55:43
140.80
05/05/2026
+2.27%
+3.20
143.60
62
144.00
33
 -9.97%
CHF | CH0386200239
78.30
14:32:09
75.80
05/05/2026
+3.30%
+2.50
77.50
23
78.50
43
 -14.06%
CHF | CH1129677105
8.62
14:42:19
8.27
05/05/2026
+4.23%
+0.35
8.60
3,873
8.63
798
 -26.42%
CHF | CH0208062627
34.90
14:32:23
34.35
05/05/2026
+1.60%
+0.55
34.75
65
34.90
20
 -13.26%
CHF | CH0039821084
732.00
14:57:26
726.00
05/05/2026
+0.83%
+6.00
730.00
20
732.00
1
 -11.03%
CHF | CH0003390066
16.80
14:54:35
15.75
05/05/2026
+6.67%
+1.05
16.75
10
16.80
142
 -22.79%
CHF | CH1251125998
0.38
14:57:17
0.331
05/05/2026
+14.80%
+0.049
0.3735
5,714
0.385
4,863
 -82.58%
CHF | CH0276837694
14.64
15:00:14
14.78
05/05/2026
-0.95%
-0.14
14.62
1,468
14.66
476
 +11.30%
CHF | CH0011108872
365.00
15:00:21
364.50
05/05/2026
+0.14%
+0.50
364.50
44
365.00
50
 -0.41%
CHF | CH0256379097
3.31
14:12:25
3.37
05/05/2026
-1.78%
-0.06
3.29
80
3.31
26
 -0.44%
CHF | CH1110425654
22.70
14:59:05
21.65
05/05/2026
+4.85%
+1.05
22.60
1,350
22.75
1,238
 -23.50%
CHF | CH0038863350
78.18
14:59:58
77.57
05/05/2026
+0.79%
+0.61
78.17
133
78.18
320
 -1.49%
CHF | IT0004147952
13.80
14:51:03
13.14
05/05/2026
+5.02%
+0.66
13.80
69
13.92
187
 -44.91%
CHF | CH0012005267
115.24
15:00:14
113.54
05/05/2026
+1.50%
+1.70
115.22
119
115.24
458
 +3.59%
CHF | CH0212186248
43.20
12:15:40
43.60
05/05/2026
-0.92%
-0.40
43.20
58
43.40
177
 +9.27%
CHF | CH0000816824
3.51
14:58:41
3.47
05/05/2026
+1.15%
+0.04
3.50
3,048
3.515
3,578
 +7.30%
CHF | CH0003420806
164.00
14:59:42
165.00
05/05/2026
-0.61%
-1.00
164.00
56
165.50
231
 +38.08%
CHF | CH0111677362
13.38
14:48:10
13.06
05/05/2026
+2.45%
+0.32
13.34
142
13.42
160
 -3.97%
CHF | CH0024608827
897.80
15:00:10
870.00
05/05/2026
+3.20%
+27.80
897.80
6
898.40
52
 -11.44%
CHF | CH0118530366
5.04
14:52:22
4.905
05/05/2026
+2.75%
+0.135
5.02
248
5.04
539
 -22.02%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
40.20
25
50.00
128
 +2.67%
CHF | CH1261338102
429.00
14:45:48
425.00
05/05/2026
+0.94%
+4.00
430.00
7
431.00
2
 -4.71%
CHF | CH0284142913
440.00
14:41:08
440.00
05/05/2026
0.00%
0.00
439.00
296
440.00
19
 +6.02%
CHF | CH1110760852
39.65
14:59:43
39.85
05/05/2026
-0.50%
-0.20
39.60
259
39.75
175
 +52.68%
CHF | CH0006089921
61.40
14:56:11
62.60
05/05/2026
-1.92%
-1.20
61.20
72
62.40
40
 -1.42%
CHF | CH0018294154
152.30
14:53:28
152.50
05/05/2026
-0.13%
-0.20
152.30
78
152.50
179
 +6.27%
CHF | CH1107979838
28.72
14:59:04
27.34
05/05/2026
+5.05%
+1.38
28.70
165
28.80
542
 +72.82%
CHF | CH0003671440
3.235
14:35:07
3.19
05/05/2026
+1.41%
+0.045
3.215
1,695
3.235
1,538
 +0.16%
CHF | CH0012032113
330.20
14:57:40
327.00
05/05/2026
+0.98%
+3.20
329.80
21
330.20
25
 -2.16%
CHF | CH1499059983
322.40
15:00:10
318.50
05/05/2026
+1.22%
+3.90
322.30
58
322.40
112
 -2.96%
CHF | CH1263676327
49.80
14:53:43
51.20
05/05/2026
-2.73%
-1.40
49.80
164
50.00
79
 +17.97%
CHF | CH1243598427
67.16
15:00:18
65.96
05/05/2026
+1.82%
+1.20
67.14
268
67.18
327
 +14.04%
CHF | CH1276028821
16.60
14:56:32
16.70
05/05/2026
-0.60%
-0.10
16.58
502
16.66
346
 +32.54%
CHF | CH0024638212
262.00
14:32:53
259.00
05/05/2026
+1.16%
+3.00
261.50
88
262.00
102
 -7.99%
CHF | CH0024638196
274.60
14:57:43
272.00
05/05/2026
+0.96%
+2.60
274.60
8
274.80
156
 -9.09%
CHF | CH0002277314
18.60
05/05/2026
18.20
05/04/2026
+2.20%
+0.40
18.30
60
18.60
585
 -9.71%
CHF | CH1248667003
277.00
14:50:48
274.00
05/05/2026
+1.09%
+3.00
277.00
11
278.50
32
 +8.30%
CHF | CH0406705126
70.80
14:54:34
72.30
05/05/2026
-2.07%
-1.50
70.70
41
70.90
86
 +17.37%
CHF | CH0032816131
101.00
13:27:54
102.00
05/05/2026
-0.98%
-1.00
101.00
250
102.00
1,350
 +1.49%
CHF | CH0239229302
122.40
15:00:10
120.20
05/05/2026
+1.83%
+2.20
122.20
26
122.60
212
 +10.68%
CHF | CH1256740924
87.98
14:59:35
85.42
05/05/2026
+3.00%
+2.56
87.88
125
87.94
273
 -5.99%
CHF | IL0010855885
1.01
12:18:13
1.01
05/05/2026
0.00%
0.00
0.96
480
1.01
1,900
 -14.41%
CHF | CH1429326825
82.20
14:56:35
80.60
05/05/2026
+1.99%
+1.60
82.15
121
82.30
122
 +8.60%
CHF | CH0435377954
13.08
14:59:34
12.80
05/05/2026
+2.19%
+0.28
13.05
985
13.08
739
 +12.87%
CHF | CH0418792922
147.30
15:00:24
141.80
05/05/2026
+3.88%
+5.50
147.30
625
147.40
276
 -12.79%
CHF | CH0013396012
46.45
14:57:17
45.55
05/05/2026
+1.98%
+0.90
46.15
503
46.50
79
 -13.73%
CHF | CH1484953687
28.55
14:33:50
28.30
05/05/2026
+0.88%
+0.25
28.75
326
29.10
325
 -22.15%
CHF | CH0001319265
3,450.00
10:41:45
3,440.00
05/05/2026
+0.29%
+10.00
3,450.00
2
3,490.00
2
 -2.55%
CHF | CH0496451508
7.15
14:57:45
7.08
05/05/2026
+0.99%
+0.07
7.14
82
7.15
1,624
 -21.77%
CHF | CH0012549785
184.10
15:00:22
174.40
05/05/2026
+5.56%
+9.70
184.00
313
184.20
153
 -15.79%
CHF | CH0008038389
133.70
14:53:12
133.80
05/05/2026
-0.07%
-0.10
133.70
468
133.90
158
 +8.60%
CHF | CH0011484067
619.00
14:57:48
615.00
05/05/2026
+0.65%
+4.00
618.00
108
621.00
19
 +7.71%
CHF | CH0002178181
23.78
14:59:31
23.00
05/05/2026
+3.39%
+0.78
23.76
27
23.80
38
 +13.86%
CHF | CH0002361068
33.00
11:51:42
32.80
05/05/2026
+0.61%
+0.20
32.60
300
0.00
1,000
 +10.44%
CHF | CH1175448666
88.40
14:58:04
85.16
05/05/2026
+3.80%
+3.24
88.28
243
88.38
231
 -8.88%
CHF | CH0038388911
153.80
14:55:41
148.20
05/05/2026
+3.78%
+5.60
153.50
4
153.80
45
 +0.54%
CHF | CH1386220409
47.60
15:00:17
47.12
05/05/2026
+1.02%
+0.48
47.56
158
47.62
21
 +11.08%
CHF | CH0014852781
919.00
14:59:58
894.80
05/05/2026
+2.70%
+24.20
918.80
65
919.20
62
 -2.40%
CHF | CH0126881561
128.10
14:59:56
124.75
05/05/2026
+2.69%
+3.35
128.10
392
128.15
360
 -6.10%
CHF | CH0008742519
671.50
14:58:53
669.00
05/05/2026
+0.37%
+2.50
671.00
344
672.00
121
 +16.25%
CHF | CH0010675863
403.00
14:58:33
386.00
05/05/2026
+4.40%
+17.00
402.40
34
403.20
28
 -20.74%
CHF | CH0012100191
133.80
14:56:11
125.00
05/05/2026
+7.04%
+8.80
133.50
17
133.90
162
 -2.72%
CHF | CH0012453913
76.90
15:00:01
75.30
05/05/2026
+2.12%
+1.60
76.65
228
77.00
191
 -5.40%
CHF | CH0012255151
189.30
15:00:10
181.80
05/05/2026
+4.13%
+7.50
189.25
121
189.40
10
 +8.05%
CHF | CH0012255144
37.95
14:56:31
36.60
05/05/2026
+3.69%
+1.35
37.95
3
38.00
89
 +6.21%
CHF | CH0231351104
189.50
14:30:16
191.00
05/05/2026
-0.79%
-1.50
189.00
116
190.00
15
 +17.18%
CHF | CH0527044959
52.60
14:29:02
53.00
05/05/2026
-0.75%
-0.40
52.40
10
52.80
23
 -4.33%
CHF | CH0011178255
125.80
14:57:55
124.80
05/05/2026
+0.80%
+1.00
125.40
9
126.20
33
 -24.27%
CHF | CH0244767585
35.68
15:00:22
34.56
05/05/2026
+3.24%
+1.12
35.67
1,391
35.69
7,063
 -6.49%
CHF | CH0542483745
39.50
14:38:11
39.15
05/05/2026
+0.89%
+0.35
39.30
93
39.85
45
 -7.23%
CHF | CH0014786500
177.20
14:49:28
177.20
05/05/2026
0.00%
0.00
177.20
17
177.60
77
 +17.35%
CHF | CH0305285295
14.50
13:49:53
14.55
05/05/2026
-0.34%
-0.05
14.50
412
14.60
29
 -25.38%
CHF | CH0311864901
614.80
15:00:24
598.40
05/05/2026
+2.74%
+16.40
614.80
19
615.40
92
 +55.07%
CHF | CH0021545667
809.00
14:53:33
791.00
05/05/2026
+2.28%
+18.00
807.00
12
811.00
19
 +8.65%
CHF | CH0530235594
20.00
14:52:54
19.60
05/05/2026
+2.04%
+0.40
19.96
37
20.10
170
 -10.91%
CHF | CH0002609656
620.00
05/04/2026
620.00
04/30/2026
0.00%
0.00
605.00
24
620.00
24
 +6.90%
CHF | CH0012335540
67.10
14:29:26
66.00
05/05/2026
+1.67%
+1.10
67.10
423
67.30
255
 +2.64%
CHF | LI0315487269
84.30
14:07:02
82.00
05/05/2026
+2.80%
+2.30
84.10
25
84.50
71
 -2.84%
CHF | CH0528751586
155.00
14:24:16
152.40
05/05/2026
+1.71%
+2.60
154.80
117
155.20
80
 +2.01%
CHF | CH0305951201
158.50
14:16:35
156.00
05/05/2026
+1.60%
+2.50
157.50
71
159.00
484
 +16.42%
CHF | CH0002619481
2,040.00
14:46:00
2,020.00
05/05/2026
+0.99%
+20.00
2,020.00
2
2,040.00
33
 +3.59%
CHF | CH1276062754
11.04
14:58:32
10.94
05/05/2026
+0.91%
+0.10
10.90
61
11.18
692
 -16.62%
CHF | CH0461929603
20.80
14:00:55
21.20
05/05/2026
-1.89%
-0.40
20.80
73
21.00
300
 -14.17%
CHF | CH0019396990
278.00
15:00:01
281.40
05/05/2026
-1.21%
-3.40
278.40
6
278.80
19
 -14.21%
CHF | CH0276534614
67.50
14:52:15
65.10
05/05/2026
+3.69%
+2.40
67.20
166
67.50
75
 -20.42%
CHF | CH0312309682
52.20
05/05/2026
53.00
05/04/2026
-1.51%
-0.80
50.40
137
52.60
115
 +13.48%
CHF | CH0148052126
2,330.00
14:40:56
2,350.00
05/05/2026
-0.85%
-20.00
2,320.00
2
2,340.00
68
 +5.38%
CHF | CH0493891243
11,500.00
14:47:05
11,500.00
05/05/2026
0.00%
0.00
11,500.00
2
11,550.00
3
 +30.09%
CHF | CH0011075394
552.60
14:59:22
538.60
05/05/2026
+2.60%
+14.00
552.20
172
552.40
311
 -10.50%