SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 17:40:01
Day high
06/11/2026 - 14:03:00
Day low
06/11/2026 - 09:03:00
YTD %
19,077.88
+67.36 ( +0.35% )
19,207.45
18,949.86
+4.71%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,077.88
17:40:01
19,010.52
06/10/2026
+0.35%
+67.36
-
-
-
-
+4.71%
CHF | CH0012221716
81.28
17:31:20
79.60
06/10/2026
+2.11%
+1.68
0.00
202
0.00
905
+34.41%
CHF | CH1169360919
75.05
17:38:58
76.10
06/10/2026
-1.38%
-1.05
0.00
220
76.20
400
+23.64%
CHF | CH0029850754
0.0458
17:30:08
0.0458
06/10/2026
0.00%
0.00
0.042
2,373
0.046
98,040
-17.33%
CHF | CH0012138605
15.66
17:30:08
15.91
06/10/2026
-1.57%
-0.25
15.60
700
15.70
2,485
-31.19%
CHF | CH0008967926
46.20
17:32:58
45.40
06/10/2026
+1.76%
+0.80
37.80
263
46.60
11
+14.65%
CHF | CH0478634105
12.40
17:30:08
13.10
06/10/2026
-5.34%
-0.70
12.40
1,599
13.00
100
-1.87%
CHF | CH0432492467
52.70
17:32:01
53.66
06/10/2026
-1.79%
-0.96
0.00
428
54.00
500
-15.20%
CHF | CH0008837566
207.00
17:30:08
208.00
06/10/2026
-0.48%
-1.00
205.00
1,000
212.00
3
+1.96%
CHF | CH0024590272
185.00
17:30:08
194.40
06/10/2026
-4.84%
-9.40
185.00
80
197.00
45
-9.58%
CHF | CH1430134226
40.88
17:32:16
41.11
06/10/2026
-0.56%
-0.23
40.30
900
41.88
300
-5.65%
CHF | AT0000A3EPA4
16.86
17:30:22
16.25
06/10/2026
+3.75%
+0.61
16.12
20
17.17
1,000
+107.01%
CHF | CH0019107025
182.50
17:30:08
182.50
06/10/2026
0.00%
0.00
179.00
47
184.50
99
-13.10%
CHF | CH0110240600
3.86
17:30:08
3.845
06/10/2026
+0.39%
+0.015
3.73
100
3.90
5,000
-26.90%
CHF | CH1425684714
58.60
17:30:08
60.30
06/10/2026
-2.82%
-1.70
58.10
400
61.20
500
+16.97%
CHF | CH0011339204
6.37
17:30:08
6.32
06/10/2026
+0.79%
+0.05
6.24
1,500
6.50
1,000
+65.45%
CHF | CH0404880129
0.57
06/10/2026
0.575
06/09/2026
-0.87%
-0.005
0.575
5,958
0.64
5,675
-17.39%
CHF | CH0127480363
114.80
17:30:08
115.20
06/10/2026
-0.35%
-0.40
113.00
200
123.00
100
-31.26%
CHF | CH0023405456
47.96
17:30:08
47.76
06/10/2026
+0.42%
+0.20
0.00
250
48.48
200
+1.32%
CHF | CH1176493729
66.35
17:30:22
67.00
06/10/2026
-0.97%
-0.65
66.35
500
69.00
1,115
+11.85%
CHF | AT0000KTMI02
17.02
17:30:08
16.78
06/10/2026
+1.43%
+0.24
16.00
20
18.40
271
+20.03%
CHF | CH0009002962
1,127.00
17:30:08
1,142.00
06/10/2026
-1.31%
-15.00
1,125.00
5
1,152.00
1
-12.56%
CHF | CH0011432447
49.75
17:30:08
48.60
06/10/2026
+2.37%
+1.15
48.40
200
50.20
200
-11.15%
CHF | CH0038389992
42.80
17:30:08
42.05
06/10/2026
+1.78%
+0.75
41.60
1,500
44.00
400
-6.45%
CHF | CH0350665672
93.50
14:54:30
94.00
06/10/2026
-0.53%
-0.50
90.50
1
94.50
18
+38.24%
CHF | CH0531751755
118.00
17:30:32
117.80
06/10/2026
+0.17%
+0.20
116.80
50
118.90
200
+17.33%
CHF | CH0009691608
363.50
17:30:08
368.50
06/10/2026
-1.36%
-5.00
362.00
129
371.00
117
+19.06%
CHF | CH1101098163
860.50
17:30:08
872.00
06/10/2026
-1.32%
-11.50
845.00
9
879.00
7
+11.65%
CHF | CH0315966322
183.00
17:30:08
181.00
06/10/2026
+1.10%
+2.00
180.00
130
184.60
5
-19.02%
CHF | CH0028422100
7.36
17:30:08
7.38
06/10/2026
-0.27%
-0.02
7.24
999
7.86
1,000
-26.93%
CHF | CH0210362643
26.20
17:35:26
27.00
06/10/2026
-2.96%
-0.80
26.20
47
27.00
49
+10.66%
CHF | CH0130293662
139.50
17:30:08
140.00
06/10/2026
-0.36%
-0.50
0.00
110
141.00
7
-16.86%
CHF | CH0001473559
1,080.00
17:30:08
1,080.00
06/10/2026
0.00%
0.00
1,075.00
50
1,095.00
50
+9.76%
CHF | CH0238627142
191.00
17:30:08
182.50
06/10/2026
+4.66%
+8.50
180.00
25
193.50
75
+16.54%
CHF | CH1485899350
33.50
17:30:08
33.40
06/10/2026
+0.30%
+0.10
32.90
100
34.00
1,899
+35.77%
CHF | CH0002432174
309.50
17:30:08
312.50
06/10/2026
-0.96%
-3.00
308.00
36
320.00
30
-15.20%
CHF | CH0025536027
446.00
17:30:08
457.00
06/10/2026
-2.41%
-11.00
447.00
3
447.00
8
-16.45%
CHF | CH0212255803
161.40
17:30:08
161.40
06/10/2026
0.00%
0.00
159.00
12
163.00
30
+15.12%
CHF | CH0008207356
1,590.00
17:17:45
1,590.00
06/10/2026
0.00%
0.00
1,590.00
4
1,640.00
1
+27.20%
CHF | CH0244017502
177.00
17:30:08
179.20
06/10/2026
-1.23%
-2.20
175.00
135
197.00
33
-33.63%
CHF | CH0126639464
17.30
17:30:08
17.00
06/10/2026
+1.76%
+0.30
16.50
1
17.30
145
+42.86%
CHF | CH1278877563
142.00
17:30:08
144.00
06/10/2026
-1.39%
-2.00
142.00
2
160.00
3
-11.11%
CHF | CH0225173167
93.00
17:30:08
95.15
06/10/2026
-2.26%
-2.15
92.05
1,000
95.60
150
-4.23%
CHF | CH0024666528
6.70
17:30:08
6.48
06/10/2026
+3.40%
+0.22
0.00
550
6.70
66,169
+330.85%
CHF | CH0524026959
24.00
17:30:08
24.00
06/10/2026
0.00%
0.00
23.60
3,687
24.00
383
+3.00%
CHF | CH0008702190
141.60
17:30:08
141.00
06/10/2026
+0.43%
+0.60
135.00
360
143.60
100
+11.02%
CHF | CH0014345117
291.00
17:30:08
286.50
06/10/2026
+1.57%
+4.50
280.00
4
300.00
600
-0.17%
CHF | CH0210483332
173.65
17:30:08
169.05
06/10/2026
+2.72%
+4.60
0.00
57
0.00
33
-1.74%
CHF | CH0012142631
7.305
17:30:08
7.265
06/10/2026
+0.55%
+0.04
7.10
100
7.38
116,100
+13.01%
CHF | CH0025343259
47.95
17:30:08
48.60
06/10/2026
-1.34%
-0.65
47.70
1,000
50.60
1,000
-9.50%
CHF | CH0360826991
368.20
17:30:08
362.20
06/10/2026
+1.66%
+6.00
0.00
28
373.60
17
+60.98%
CHF | NL0011832936
69.30
17:30:08
70.50
06/10/2026
-1.70%
-1.20
69.10
150
71.60
750
-32.98%
CHF | CH0001624714
56.60
17:30:08
57.00
06/10/2026
-0.70%
-0.40
56.00
17
58.00
200
-17.63%
CHF | CH1330780979
24.00
17:30:08
22.50
06/10/2026
+6.67%
+1.50
22.00
2,000
24.50
500
+87.50%
CHF | CH0030486770
157.40
17:30:08
157.00
06/10/2026
+0.25%
+0.40
155.00
220
163.20
11
-4.03%
CHF | CH0126673539
62.30
17:30:08
62.70
06/10/2026
-0.64%
-0.40
61.50
50
63.50
290
+9.23%
CHF | CH0042615283
7.70
17:31:04
7.145
06/10/2026
+7.77%
+0.555
0.00
1,000
7.85
600
+20.08%
CHF | CH1486524122
51.00
17:31:13
51.00
06/10/2026
0.00%
0.00
50.20
200
52.50
200
-20.81%
CHF | CH0582581713
286.50
17:30:08
287.00
06/10/2026
-0.17%
-0.50
284.00
25
289.00
1,100
-17.65%
CHF | CH1216478797
66.36
17:30:08
65.90
06/10/2026
+0.70%
+0.46
65.00
150
67.50
500
-
CHF | CH0024736404
66.40
14:44:10
66.40
06/10/2026
0.00%
0.00
66.00
10
68.60
50
+20.29%
CHF | CH0022268228
15.88
17:30:08
16.12
06/10/2026
-1.49%
-0.24
15.80
185
16.50
2,193
-15.42%
CHF | CH0012829898
877.00
17:30:08
876.00
06/10/2026
+0.11%
+1.00
858.00
10
888.00
60
+19.18%
CHF | CH0016440353
690.00
17:30:08
692.50
06/10/2026
-0.36%
-2.50
685.00
1
0.00
75
+26.02%
CHF | CH0516131684
83.60
17:30:08
82.80
06/10/2026
+0.97%
+0.80
82.60
39
83.60
21
-4.83%
CHF | CH1262055788
1.75
17:30:08
1.75
06/10/2026
0.00%
0.00
1.66
4,000
1.74
2,700
+116.05%
CHF | CH0009320091
9.88
17:30:08
10.00
06/10/2026
-1.20%
-0.12
9.78
100
10.00
7,243
-11.89%
CHF | CH0319416936
227.20
17:30:08
226.60
06/10/2026
+0.26%
+0.60
226.00
200
233.00
12
-10.01%
CHF | CH0003541510
718.00
17:30:08
707.00
06/10/2026
+1.56%
+11.00
717.00
27
743.00
6
-19.11%
CHF | CH0045825517
16.90
17:30:08
16.95
06/10/2026
-0.29%
-0.05
16.55
970
17.10
19,910
-3.42%
CHF | CH1335392721
168.55
17:30:08
166.65
06/10/2026
+1.14%
+1.90
0.00
19
169.00
380
+2.81%
CHF | CH0360674466
84.70
17:30:08
84.90
06/10/2026
-0.24%
-0.20
84.00
500
88.00
25
-13.10%
CHF | CH0102659627
0.0636
17:30:08
0.0644
06/10/2026
-1.24%
-0.0008
0.062
72,247
0.0704
8,370
-56.04%
CHF | CH0030170408
493.40
17:34:45
504.00
06/10/2026
-2.10%
-10.60
0.00
116
498.40
200
-18.66%
CHF | CH1169151003
42.18
17:30:08
42.68
06/10/2026
-1.17%
-0.50
42.18
11
42.00
1,000
-20.37%
CHF | CH0010645932
3,143.00
17:30:08
3,156.00
06/10/2026
-0.41%
-13.00
0.00
6
3,164.00
90
+0.32%
CHF | CH0189396655
23.80
17:30:08
23.60
06/10/2026
+0.85%
+0.20
23.00
129
24.10
11,536
+11.85%
CHF | CH0001340204
2,160.00
17:30:08
2,160.00
06/10/2026
0.00%
0.00
2,140.00
2
2,180.00
8
+17.71%
CHF | CH0012949464
244.00
11:16:10
244.00
06/10/2026
0.00%
0.00
234.00
21
244.00
22
+7.02%
CHF | CH1173567111
36.10
17:30:08
33.10
06/10/2026
+9.06%
+3.00
36.40
271
36.40
589
+187.83%
CHF | CH0466642201
202.40
17:30:08
201.20
06/10/2026
+0.60%
+1.20
0.00
12
0.00
151
-3.82%
CHF | CH0239518779
139.40
17:30:08
138.40
06/10/2026
+0.72%
+1.00
139.00
25
139.80
19
+16.69%
CHF | CH0003583256
6.10
06/10/2026
5.50
06/09/2026
+10.91%
+0.60
4.84
100
6.30
500
-12.86%
CHF | CH0012214059
72.28
17:30:22
71.72
06/10/2026
+0.78%
+0.56
0.00
338
0.00
70
-7.77%
CHF | CH0030380734
252.00
17:30:08
246.50
06/10/2026
+2.23%
+5.50
245.00
20
254.00
408
+70.23%
CHF | CH0001341608
4,140.00
11:40:46
4,180.00
06/10/2026
-0.96%
-40.00
4,120.00
7
4,160.00
3
+3.47%
CHF | CH0363463438
4.53
17:30:08
4.38
06/10/2026
+3.42%
+0.15
0.00
200
4.55
10,000
+2.94%
CHF | CH0023868554
64.90
17:30:08
62.20
06/10/2026
+4.34%
+2.70
0.00
150
65.60
20
-18.69%
CHF | CH1431598916
166.00
17:30:08
166.60
06/10/2026
-0.36%
-0.60
165.00
170
0.00
200
+68.62%
CHF | CH0006372897
1,360.00
17:30:08
1,434.00
06/10/2026
-5.16%
-74.00
1,350.00
10
1,370.00
10
-34.82%
CHF | CH1338987303
178.40
17:30:08
179.40
06/10/2026
-0.56%
-1.00
166.00
3
192.60
16
+9.12%
CHF | CH0325094297
150.50
17:30:08
151.00
06/10/2026
-0.33%
-0.50
150.50
48
151.50
500
+4.50%
CHF | CH0187624256
126.50
14:55:47
127.00
06/10/2026
-0.39%
-0.50
124.50
50
127.00
78
-11.19%
CHF | CH0102484968
63.38
17:30:22
63.74
06/10/2026
-0.56%
-0.36
0.00
35
64.06
40
+2.15%
CHF | CH0017875789
246.50
17:30:08
252.00
06/10/2026
-2.18%
-5.50
245.50
2
262.00
610
-11.89%
CHF | CH0100837282
217.50
17:30:08
225.50
06/10/2026
-3.55%
-8.00
219.00
130
230.00
85
-18.44%
CHF | CH0009236461
94.50
17:30:08
96.30
06/10/2026
-1.87%
-1.80
0.00
20
97.20
30
+7.96%
CHF | CH0420462266
12.65
17:30:08
12.55
06/10/2026
+0.80%
+0.10
12.20
200
13.10
500
+13.57%
CHF | CH0010702154
52.70
17:30:08
52.20
06/10/2026
+0.96%
+0.50
51.60
132
54.00
30
-18.56%
CHF | CH0012268360
1.27
17:30:08
1.28
06/10/2026
-0.78%
-0.01
1.235
7,890
1.28
8,869
+4.07%
CHF | CH0025238863
194.65
17:30:08
192.75
06/10/2026
+0.99%
+1.90
194.00
3
0.00
76
+12.55%
CHF | CH0325814116
20.82
17:30:08
20.40
06/10/2026
+2.06%
+0.42
20.50
1,000
21.30
5,100
-25.76%
CHF | CH0371153492
47.60
17:30:08
48.95
06/10/2026
-2.76%
-1.35
47.50
100
50.10
230
-4.77%
CHF | NL0010733960
12.15
17:30:08
12.70
06/10/2026
-4.33%
-0.55
12.00
1,800
13.25
17
-2.31%
CHF | CH0022427626
419.00
17:30:08
428.50
06/10/2026
-2.22%
-9.50
419.00
75
0.00
25
+45.25%
CHF | CH0190891181
14.60
17:30:08
14.54
06/10/2026
+0.41%
+0.06
14.20
300
14.20
40
+6.13%
CHF | LI0355147575
99.10
17:30:08
99.60
06/10/2026
-0.50%
-0.50
98.60
28
100.60
250
+18.85%
CHF | CH0010570759
94,700.00
17:30:08
94,300.00
06/10/2026
+0.42%
+400.00
93,200.00
1
96,400.00
1
-18.99%
CHF | CH0010570767
9,275.00
17:30:08
9,210.00
06/10/2026
+0.71%
+65.00
9,200.00
1
9,300.00
1
-20.53%
CHF | CH0025751329
86.52
17:30:54
88.30
06/10/2026
-2.02%
-1.78
85.00
1,066
89.00
1
+8.29%
CHF | CH0013841017
492.00
17:35:53
499.00
06/10/2026
-1.40%
-7.00
0.00
9
499.60
100
-7.21%
CHF | CH1252930610
102.80
17:30:08
103.80
06/10/2026
-0.96%
-1.00
102.00
500
106.00
300
+11.97%
CHF | CH0039542854
4.85
17:30:08
4.70
06/10/2026
+3.19%
+0.15
4.79
664
4.85
2,873
+30.56%
CHF | CH0468525222
135.00
17:31:00
137.40
06/10/2026
-1.75%
-2.40
134.80
213
140.00
53
-12.15%
CHF | CH0386200239
75.50
17:30:08
74.10
06/10/2026
+1.89%
+1.40
73.60
17
78.80
150
-15.99%
CHF | CH1129677105
8.49
17:30:08
8.57
06/10/2026
-0.93%
-0.08
8.41
2,378
8.70
100
-23.75%
CHF | CH0208062627
30.80
17:30:08
30.80
06/10/2026
0.00%
0.00
30.60
2,913
31.95
100
-22.22%
CHF | CH0039821084
718.00
17:30:08
705.00
06/10/2026
+1.84%
+13.00
695.00
2
740.00
50
-13.60%
CHF | CH0003390066
16.95
17:30:08
17.15
06/10/2026
-1.17%
-0.20
16.85
100
17.25
98
-15.93%
CHF | CH1251125998
0.291
17:30:08
0.313
06/10/2026
-7.03%
-0.022
0.2905
24,000
0.3325
1,500
-83.53%
CHF | CH0276837694
15.06
17:30:08
14.98
06/10/2026
+0.53%
+0.08
15.00
1,000
15.14
176
+12.80%
CHF | CH0011108872
340.50
17:30:08
340.00
06/10/2026
+0.15%
+0.50
340.00
500
343.00
100
-7.10%
CHF | CH0256379097
3.02
17:30:08
3.06
06/10/2026
-1.31%
-0.04
3.00
330
3.10
450
-9.60%
CHF | CH1110425654
21.25
17:30:08
20.80
06/10/2026
+2.16%
+0.45
21.10
50
21.90
228
-26.50%
CHF | CH0038863350
79.43
17:36:14
79.73
06/10/2026
-0.38%
-0.30
0.00
420
0.00
37
+1.26%
CHF | IT0004147952
12.10
17:30:15
11.74
06/10/2026
+3.07%
+0.36
11.90
166
12.30
1,000
-50.78%
CHF | CH0012005267
121.54
17:36:36
119.04
06/10/2026
+2.10%
+2.50
0.00
467
0.00
1,176
+8.61%
CHF | CH0212186248
39.50
17:30:19
39.60
06/10/2026
-0.25%
-0.10
38.90
50
40.00
1,200
+2.98%
CHF | CH0000816824
3.675
17:30:08
3.635
06/10/2026
+1.10%
+0.04
3.60
2,200
3.70
4,000
+12.40%
CHF | CH0003420806
153.00
17:30:08
150.00
06/10/2026
+2.00%
+3.00
148.00
12
154.00
100
+25.52%
CHF | CH0111677362
13.32
17:30:08
13.26
06/10/2026
+0.45%
+0.06
12.80
10
14.00
300
-2.50%
CHF | CH0024608827
686.40
17:33:32
707.60
06/10/2026
-3.00%
-21.20
0.00
93
0.00
63
-27.97%
CHF | CH0118530366
4.60
17:30:08
4.635
06/10/2026
-0.76%
-0.035
4.60
2,000
5.37
2,698
-26.31%
CHF | CH0252620700
45.00
06/10/2026
47.60
06/02/2026
-5.46%
-2.60
45.00
35
49.20
25
0.00%
CHF | CH1261338102
433.00
17:30:08
423.00
06/10/2026
+2.36%
+10.00
419.00
15
442.00
50
-5.16%
CHF | CH0284142913
435.00
17:30:08
436.00
06/10/2026
-0.23%
-1.00
429.00
50
440.00
202
+5.06%
CHF | CH1110760852
34.25
17:30:08
33.80
06/10/2026
+1.33%
+0.45
33.30
100
35.65
320
+29.50%
CHF | CH0006089921
64.00
17:30:08
63.80
06/10/2026
+0.31%
+0.20
62.00
80
64.00
1,036
+0.47%
CHF | CH0018294154
142.90
17:30:09
143.70
06/10/2026
-0.56%
-0.80
143.00
44
147.00
53
+0.14%
CHF | CH1107979838
22.84
17:30:08
22.48
06/10/2026
+1.60%
+0.36
22.00
2,950
23.76
205
+42.10%
CHF | CH0003671440
3.165
17:30:08
3.195
06/10/2026
-0.94%
-0.03
3.12
1,500
3.29
1,300
+0.31%
CHF | CH0012032113
330.80
17:30:08
330.00
06/10/2026
+0.24%
+0.80
326.00
10
334.60
100
-1.26%
CHF | CH1499059983
325.30
17:30:48
323.90
06/10/2026
+0.43%
+1.40
0.00
75
0.00
15
-1.31%
CHF | CH1263676327
48.60
17:30:08
47.90
06/10/2026
+1.46%
+0.70
48.30
21
49.80
7
+10.37%
CHF | CH1243598427
66.06
17:37:04
66.02
06/10/2026
+0.06%
+0.04
0.00
64
0.00
63
+14.14%
CHF | CH1276028821
15.54
17:30:08
15.64
06/10/2026
-0.64%
-0.10
15.20
1,000
16.66
1,000
+24.13%
CHF | CH0024638212
249.50
17:30:08
251.50
06/10/2026
-0.80%
-2.00
248.00
1
254.00
2,482
-10.66%
CHF | CH0024638196
260.60
17:30:08
263.20
06/10/2026
-0.99%
-2.60
0.00
50
270.00
4
-12.03%
CHF | CH0002277314
19.00
06/10/2026
18.30
06/09/2026
+3.83%
+0.70
17.60
565
19.40
40
-7.77%
CHF | CH1248667003
291.50
17:30:08
289.50
06/10/2026
+0.69%
+2.00
276.00
1
294.00
1
+14.43%
CHF | CH0406705126
78.80
17:30:08
80.60
06/10/2026
-2.23%
-1.80
75.60
90
84.00
450
+30.84%
CHF | CH0032816131
97.60
17:30:08
98.00
06/10/2026
-0.41%
-0.40
97.60
2,350
98.20
58
-2.49%
CHF | CH0239229302
127.00
17:30:08
126.60
06/10/2026
+0.32%
+0.40
0.00
120
130.00
380
+16.57%
CHF | CH1256740924
88.92
17:30:23
89.94
06/10/2026
-1.13%
-1.02
0.00
33
90.00
500
-1.01%
CHF | IL0010855885
0.91
17:30:08
0.91
06/10/2026
0.00%
0.00
0.87
1,736
0.95
1,862
-22.88%
CHF | CH1429326825
75.35
17:30:08
76.80
06/10/2026
-1.89%
-1.45
75.20
420
76.30
100
+3.48%
CHF | CH0435377954
11.72
17:30:08
12.22
06/10/2026
-4.09%
-0.50
11.52
2,850
12.20
1,450
+7.76%
CHF | CH0418792922
146.50
17:37:56
149.60
06/10/2026
-2.07%
-3.10
0.00
21
148.00
10
-8.00%
CHF | CH0013396012
48.60
17:30:08
50.40
06/10/2026
-3.57%
-1.80
48.00
130
45.00
220
-4.55%
CHF | CH1484953687
26.60
17:30:08
26.70
06/10/2026
-0.37%
-0.10
25.50
309
27.50
500
-26.55%
CHF | CH0001319265
3,330.00
17:30:08
3,330.00
06/10/2026
0.00%
0.00
3,300.00
10
3,380.00
6
-5.67%
CHF | CH0496451508
8.015
17:30:08
8.345
06/10/2026
-3.95%
-0.33
0.00
200
8.26
1,750
-7.79%
CHF | CH0012549785
198.00
17:30:08
203.20
06/10/2026
-2.56%
-5.20
196.00
60
206.00
60
-1.88%
CHF | CH0008038389
129.40
17:30:08
129.50
06/10/2026
-0.08%
-0.10
127.60
1,000
131.00
7
+5.11%
CHF | CH0011484067
627.00
17:30:08
632.00
06/10/2026
-0.79%
-5.00
625.00
7
632.00
81
+10.68%
CHF | CH0002178181
21.82
17:30:48
21.50
06/10/2026
+1.49%
+0.32
21.50
200
22.20
1,000
+6.44%
CHF | CH0002361068
31.50
17:30:08
34.00
06/10/2026
-7.35%
-2.50
31.50
19
33.60
200
+14.48%
CHF | CH1175448666
92.32
17:30:08
94.26
06/10/2026
-2.06%
-1.94
0.00
21
95.00
15
+0.86%
CHF | CH0038388911
142.50
17:30:08
146.70
06/10/2026
-2.86%
-4.20
142.00
20
145.00
200
-0.47%
CHF | CH1386220409
41.28
17:30:08
41.42
06/10/2026
-0.34%
-0.14
41.50
150
0.00
250
-2.36%
CHF | CH0014852781
853.40
17:39:33
852.40
06/10/2026
+0.12%
+1.00
0.00
15
0.00
20
-7.02%
CHF | CH0126881561
120.60
17:34:01
120.45
06/10/2026
+0.12%
+0.15
0.00
390
0.00
280
-9.33%
CHF | CH0008742519
651.50
17:31:32
659.50
06/10/2026
-1.21%
-8.00
0.00
7
659.00
25
+14.60%
CHF | CH1548235246
38.00
17:30:08
37.78
06/10/2026
+0.58%
+0.22
0.00
2
0.00
10
-22.42%
CHF | CH0012100191
151.70
17:30:08
153.60
06/10/2026
-1.24%
-1.90
151.00
8
159.00
115
+19.53%
CHF | CH0012453913
64.75
17:32:14
67.30
06/10/2026
-3.79%
-2.55
64.20
100
66.25
2,000
-15.45%
CHF | CH0012255151
202.00
17:30:08
199.55
06/10/2026
+1.23%
+2.45
200.80
2
208.00
25
+18.60%
CHF | CH0012255144
40.15
17:30:08
39.55
06/10/2026
+1.52%
+0.60
0.00
24
40.35
4
+14.77%
CHF | CH0231351104
181.50
17:30:08
182.00
06/10/2026
-0.27%
-0.50
176.00
1
184.50
10
+11.66%
CHF | CH0527044959
50.60
17:30:08
50.20
06/10/2026
+0.80%
+0.40
50.00
132
51.00
47
-9.39%
CHF | CH0011178255
125.20
17:30:08
127.40
06/10/2026
-1.73%
-2.20
120.00
15
133.60
2
-22.69%
CHF | CH0244767585
37.53
17:32:25
37.78
06/10/2026
-0.66%
-0.25
0.00
303
0.00
7,802
+2.22%
CHF | CH0542483745
38.40
17:30:08
39.20
06/10/2026
-2.04%
-0.80
38.20
70
39.90
200
-7.11%
CHF | CH0014786500
159.60
17:37:08
160.20
06/10/2026
-0.37%
-0.60
158.00
18
0.00
103
+6.09%
CHF | CH0305285295
12.60
17:30:08
13.50
06/10/2026
-6.67%
-0.90
12.40
50
12.95
50
-30.77%
CHF | CH0311864901
654.20
17:30:08
629.60
06/10/2026
+3.91%
+24.60
0.00
29
654.20
4
+63.15%
CHF | CH0021545667
788.00
17:30:08
772.00
06/10/2026
+2.07%
+16.00
772.00
110
800.00
70
+6.04%
CHF | CH0530235594
19.48
17:30:08
19.52
06/10/2026
-0.20%
-0.04
19.00
870
19.78
70
-11.27%
CHF | CH0002609656
575.00
06/10/2026
595.00
06/09/2026
-3.36%
-20.00
580.00
9
595.00
9
-0.86%
CHF | CH0012335540
70.60
17:30:08
70.60
06/10/2026
0.00%
0.00
69.50
14
71.00
242
+9.80%
CHF | LI0315487269
85.50
17:30:08
85.80
06/10/2026
-0.35%
-0.30
84.60
75
85.90
25
+1.66%
CHF | CH0528751586
143.20
17:30:08
144.40
06/10/2026
-0.83%
-1.20
141.00
30
148.60
3
-3.35%
CHF | CH0305951201
156.50
17:30:08
157.00
06/10/2026
-0.32%
-0.50
156.00
310
158.00
300
+17.16%
CHF | CH0002619481
1,950.00
17:30:08
1,950.00
06/10/2026
0.00%
0.00
1,950.00
9
1,965.00
15
0.00%
CHF | CH1276062754
12.46
17:19:55
12.00
06/10/2026
+3.83%
+0.46
11.94
250
12.94
460
-8.54%
CHF | CH0461929603
24.70
17:30:08
22.20
06/10/2026
+11.26%
+2.50
23.10
1,827
25.60
200
-10.12%
CHF | CH0019396990
352.20
17:30:08
354.20
06/10/2026
-0.56%
-2.00
350.00
5
352.00
9
+7.99%
CHF | CH0276534614
63.30
17:30:08
64.10
06/10/2026
-1.25%
-0.80
62.40
100
66.50
15
-21.64%
CHF | CH0312309682
55.00
17:30:08
54.00
06/10/2026
+1.85%
+1.00
55.00
145
57.00
100
+17.39%
CHF | CH0148052126
2,070.00
17:30:08
2,070.00
06/10/2026
0.00%
0.00
2,050.00
20
2,350.00
20
-7.17%
CHF | CH0493891243
10,550.00
17:30:08
10,650.00
06/10/2026
-0.94%
-100.00
10,400.00
7
10,550.00
11
+20.48%
CHF | CH0011075394
560.40
17:33:15
561.20
06/10/2026
-0.14%
-0.80
0.00
16
567.00
200
-6.75%