SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 17:40:01
Day high
07/02/2026 - 17:12:00
Day low
07/02/2026 - 09:03:00
YTD %
20,206.84
+289.31 ( +1.45% )
20,276.07
19,925.50
+10.91%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,206.84
07/02/2026
19,917.53
07/01/2026
+1.45%
+289.31
-
-
-
-
+10.91%
CHF | CH0012221716
84.92
07/02/2026
86.18
07/01/2026
-1.46%
-1.26
0.00
396
0.00
32
+45.53%
CHF | CH1169360919
81.75
07/02/2026
81.80
07/01/2026
-0.06%
-0.05
0.00
52
0.00
30
+32.90%
CHF | CH0029850754
0.04
07/02/2026
0.0412
07/01/2026
-2.91%
-0.0012
0.04
224,214
0.0436
117,782
-25.63%
CHF | CH0012138605
15.78
07/02/2026
15.24
07/01/2026
+3.54%
+0.54
15.50
383
0.00
1,000
-34.08%
CHF | CH0008967926
41.20
07/02/2026
40.20
07/01/2026
+2.49%
+1.00
38.00
370
38.00
1
+1.52%
CHF | CH0478634105
12.25
07/02/2026
12.30
07/01/2026
-0.41%
-0.05
12.25
49
12.45
1,000
-7.87%
CHF | CH0432492467
55.06
07/02/2026
53.78
07/01/2026
+2.38%
+1.28
0.00
100
55.30
120
-15.01%
CHF | CH0008837566
213.50
07/02/2026
210.50
07/01/2026
+1.43%
+3.00
207.50
40
220.00
10
+3.19%
CHF | CH0024590272
193.40
07/02/2026
195.00
07/01/2026
-0.82%
-1.60
180.00
120
197.00
295
-9.30%
CHF | CH1430134226
43.14
07/02/2026
42.72
07/01/2026
+0.98%
+0.42
0.00
600
0.00
35
-1.95%
CHF | AT0000A3EPA4
18.50
07/02/2026
16.32
07/01/2026
+13.36%
+2.18
18.51
54
0.00
20
+107.90%
CHF | CH0019107025
191.50
07/02/2026
188.00
07/01/2026
+1.86%
+3.50
190.00
100
193.50
25
-10.48%
CHF | CH0110240600
3.64
07/02/2026
3.615
07/01/2026
+0.69%
+0.025
3.52
25
3.70
2,000
-31.27%
CHF | CH1425684714
54.50
07/02/2026
54.00
07/01/2026
+0.93%
+0.50
53.60
175
55.70
600
+4.75%
CHF | CH0011339204
5.99
07/02/2026
5.97
07/01/2026
+0.34%
+0.02
5.75
2,722
6.10
3,124
+56.28%
CHF | CH0404880129
0.63
07/02/2026
0.635
07/01/2026
-0.79%
-0.005
0.55
1,818
0.63
9,826
-7.97%
CHF | CH0127480363
115.20
07/02/2026
110.20
07/01/2026
+4.54%
+5.00
115.80
10
115.80
135
-34.25%
CHF | CH0023405456
54.55
07/02/2026
54.10
07/01/2026
+0.83%
+0.45
0.00
3
54.80
1,085
+14.76%
CHF | CH1176493729
76.00
07/02/2026
77.35
07/01/2026
-1.75%
-1.35
76.00
100
0.00
340
+29.13%
CHF | AT0000KTMI02
17.64
07/02/2026
17.32
07/01/2026
+1.85%
+0.32
17.00
20
17.72
100
+23.89%
CHF | CH0009002962
1,186.00
07/02/2026
1,153.00
07/01/2026
+2.86%
+33.00
0.00
1
1,192.00
20
-11.72%
CHF | CH0011432447
53.10
07/02/2026
52.90
07/01/2026
+0.38%
+0.20
0.00
10
53.60
200
-3.29%
CHF | CH0038389992
49.75
07/02/2026
49.10
07/01/2026
+1.32%
+0.65
49.00
20
49.00
230
+9.23%
CHF | CH0350665672
79.00
07/02/2026
79.00
07/01/2026
0.00%
0.00
78.00
40
79.50
95
+16.18%
CHF | CH0531751755
118.70
07/02/2026
117.70
07/01/2026
+0.85%
+1.00
116.40
150
119.90
330
+17.23%
CHF | CH0009691608
378.00
07/02/2026
378.00
07/01/2026
0.00%
0.00
374.00
162
382.00
129
+22.13%
CHF | CH1101098163
884.00
07/02/2026
908.00
07/01/2026
-2.64%
-24.00
897.00
5
897.00
120
+16.26%
CHF | CH0315966322
183.40
07/02/2026
179.40
07/01/2026
+2.23%
+4.00
186.00
10
186.00
100
-19.73%
CHF | CH0028422100
6.88
07/02/2026
6.82
07/01/2026
+0.88%
+0.06
6.80
400
7.22
1,500
-32.48%
CHF | CH0210362643
27.00
07/02/2026
27.00
07/01/2026
0.00%
0.00
26.00
834
27.00
577
+10.66%
CHF | CH0130293662
134.30
07/02/2026
133.20
07/01/2026
+0.83%
+1.10
0.00
10
134.00
20
-20.90%
CHF | CH0001473559
1,095.00
07/02/2026
1,085.00
07/01/2026
+0.92%
+10.00
1,075.00
20
1,095.00
49
+10.26%
CHF | CH0238627142
199.00
07/02/2026
199.00
07/01/2026
0.00%
0.00
196.00
586
202.00
280
+27.08%
CHF | CH1485899350
33.70
07/02/2026
33.60
07/01/2026
+0.30%
+0.10
33.10
400
34.00
100
+36.59%
CHF | CH0002432174
316.00
07/02/2026
313.50
07/01/2026
+0.80%
+2.50
312.00
48
320.00
5
-14.93%
CHF | CH0025536027
478.50
07/02/2026
473.50
07/01/2026
+1.06%
+5.00
475.00
5
0.00
9
-13.44%
CHF | CH0212255803
151.60
07/02/2026
154.00
07/01/2026
-1.56%
-2.40
151.00
113
156.00
30
+9.84%
CHF | CH0008207356
1,800.00
07/02/2026
1,640.00
07/01/2026
+9.76%
+160.00
1,620.00
10
1,850.00
50
+31.20%
CHF | CH0244017502
141.20
07/02/2026
144.40
07/01/2026
-2.22%
-3.20
140.00
3
150.00
86
-46.52%
CHF | CH0126639464
19.90
07/02/2026
19.94
07/01/2026
-0.20%
-0.04
19.10
25
20.00
881
+67.56%
CHF | CH1278877563
144.00
07/02/2026
148.50
07/01/2026
-3.03%
-4.50
142.50
7
155.00
23
-8.33%
CHF | CH0225173167
95.35
07/02/2026
95.05
07/01/2026
+0.32%
+0.30
95.00
200
0.00
550
-4.33%
CHF | CH0024666528
6.20
07/02/2026
6.50
07/01/2026
-4.62%
-0.30
0.00
50
0.00
4,603
+332.18%
CHF | CH0524026959
23.80
07/02/2026
23.50
07/01/2026
+1.28%
+0.30
23.20
250
23.20
41
+0.86%
CHF | CH0008702190
111.00
07/02/2026
120.80
07/01/2026
-8.11%
-9.80
0.00
1
115.00
15
-4.88%
CHF | CH0014345117
305.50
07/02/2026
302.00
07/01/2026
+1.16%
+3.50
304.00
20
309.00
2
+5.23%
CHF | CH0210483332
182.80
07/02/2026
182.70
07/01/2026
+0.05%
+0.10
184.00
75
0.00
168
+6.19%
CHF | CH0012142631
7.18
07/02/2026
7.095
07/01/2026
+1.20%
+0.085
7.13
4,500
7.20
2,500
+10.37%
CHF | CH0025343259
50.10
07/02/2026
51.00
07/01/2026
-1.76%
-0.90
50.00
124
52.50
1,347
-5.03%
CHF | CH0360826991
377.40
07/02/2026
400.80
07/01/2026
-5.84%
-23.40
0.00
20
0.00
30
+78.13%
CHF | NL0011832936
68.10
07/02/2026
65.90
07/01/2026
+3.34%
+2.20
66.30
20
0.00
50
-37.36%
CHF | CH0001624714
56.60
07/02/2026
55.60
07/01/2026
+1.80%
+1.00
56.40
59
57.00
500
-19.65%
CHF | CH1330780979
22.80
07/02/2026
22.30
07/01/2026
+2.24%
+0.50
22.80
70
22.80
10
+85.83%
CHF | CH0030486770
157.40
07/02/2026
155.60
07/01/2026
+1.16%
+1.80
150.00
20
159.00
27
-4.89%
CHF | CH0126673539
63.80
07/02/2026
62.80
07/01/2026
+1.59%
+1.00
0.00
313
64.00
100
+9.41%
CHF | CH0042615283
9.10
07/02/2026
9.13
07/01/2026
-0.33%
-0.03
9.03
5,000
0.00
1,030
+53.45%
CHF | CH1486524122
55.80
07/02/2026
55.20
07/01/2026
+1.09%
+0.60
53.20
300
56.40
200
-14.29%
CHF | CH0582581713
275.00
07/02/2026
280.00
07/01/2026
-1.79%
-5.00
0.00
5
295.00
16
-19.66%
CHF | CH1216478797
76.30
07/02/2026
75.95
07/01/2026
+0.46%
+0.35
73.20
50
81.00
140
-
CHF | CH0024736404
67.20
07/02/2026
68.80
07/01/2026
-2.33%
-1.60
66.60
30
69.00
59
+24.64%
CHF | CH0022268228
16.52
07/02/2026
16.42
07/01/2026
+0.61%
+0.10
16.30
250
16.66
600
-13.85%
CHF | CH0012829898
885.00
07/02/2026
875.00
07/01/2026
+1.14%
+10.00
895.00
1
895.00
121
+19.05%
CHF | CH0016440353
695.00
07/02/2026
687.00
07/01/2026
+1.16%
+8.00
690.00
14
700.00
15
+25.02%
CHF | CH0516131684
82.80
07/02/2026
82.60
07/01/2026
+0.24%
+0.20
82.40
10
82.80
38
-5.06%
CHF | CH1262055788
2.32
07/02/2026
2.20
07/01/2026
+5.45%
+0.12
2.12
396
2.35
500
+171.60%
CHF | CH0009320091
9.80
07/02/2026
9.24
07/01/2026
+6.06%
+0.56
9.30
400
9.86
499
-18.59%
CHF | CH0319416936
251.00
07/02/2026
249.80
07/01/2026
+0.48%
+1.20
250.00
2
253.00
6
-0.79%
CHF | CH0003541510
736.00
07/02/2026
735.00
07/01/2026
+0.14%
+1.00
730.00
60
744.00
2
-15.90%
CHF | CH0045825517
17.15
07/02/2026
16.95
07/01/2026
+1.18%
+0.20
16.70
5,225
17.80
1,000
-3.42%
CHF | CH1335392721
180.30
07/02/2026
178.85
07/01/2026
+0.81%
+1.45
180.00
11
181.00
250
+10.33%
CHF | CH0360674466
86.25
07/02/2026
84.70
07/01/2026
+1.83%
+1.55
84.90
1,000
88.30
7,400
-13.31%
CHF | CH0102659627
0.063
07/02/2026
0.065
07/01/2026
-3.08%
-0.002
0.063
15,000
0.0654
414
-55.63%
CHF | CH0030170408
537.80
07/02/2026
536.00
07/01/2026
+0.34%
+1.80
545.00
1
544.00
42
-13.49%
CHF | CH1169151003
43.46
07/02/2026
43.06
07/01/2026
+0.93%
+0.40
0.00
4
0.00
90
-19.66%
CHF | CH0010645932
3,502.00
07/02/2026
3,442.00
07/01/2026
+1.74%
+60.00
3,470.00
32
0.00
8
+9.41%
CHF | CH0189396655
24.00
07/02/2026
23.60
07/01/2026
+1.69%
+0.40
23.00
409
24.00
3,919
+11.85%
CHF | CH0001340204
2,280.00
07/02/2026
2,310.00
07/01/2026
-1.30%
-30.00
2,150.00
10
2,340.00
18
+25.89%
CHF | CH0012949464
236.00
07/01/2026
238.00
06/30/2026
-0.84%
-2.00
234.00
18
238.00
71
+3.51%
CHF | CH1173567111
39.00
07/02/2026
38.90
07/01/2026
+0.26%
+0.10
38.10
300
41.80
244
+238.26%
CHF | CH0466642201
210.80
07/02/2026
206.60
07/01/2026
+2.03%
+4.20
0.00
6
211.80
20
-1.24%
CHF | CH0239518779
135.60
07/02/2026
134.00
07/01/2026
+1.19%
+1.60
132.20
45
135.80
12
+12.98%
CHF | CH0003583256
6.05
07/01/2026
5.45
06/30/2026
+11.01%
+0.60
0.00
10
6.20
251,140
-13.57%
CHF | CH0012214059
74.88
07/02/2026
72.76
07/01/2026
+2.91%
+2.12
0.00
187
0.00
130
-6.43%
CHF | CH0030380734
219.50
07/02/2026
224.00
07/01/2026
-2.01%
-4.50
219.00
10
230.00
100
+54.70%
CHF | CH0001341608
4,140.00
07/02/2026
4,100.00
07/01/2026
+0.98%
+40.00
4,080.00
14
4,080.00
10
+1.49%
CHF | CH0363463438
6.395
07/02/2026
6.605
07/01/2026
-3.18%
-0.21
0.00
23
0.00
2,534
+55.23%
CHF | CH0023868554
71.80
07/02/2026
70.70
07/01/2026
+1.56%
+1.10
71.20
25
72.10
52
-7.58%
CHF | CH1431598916
172.80
07/02/2026
178.80
07/01/2026
-3.36%
-6.00
170.00
650
189.00
135
+80.97%
CHF | CH0006372897
1,312.00
07/02/2026
1,310.00
07/01/2026
+0.15%
+2.00
1,294.00
100
1,350.00
50
-40.45%
CHF | CH1338987303
174.80
07/02/2026
174.20
07/01/2026
+0.34%
+0.60
169.20
50
180.00
70
+5.96%
CHF | CH0325094297
153.50
07/02/2026
153.00
07/01/2026
+0.33%
+0.50
151.00
500
0.00
50
+5.88%
CHF | CH0187624256
128.50
07/02/2026
130.00
07/01/2026
-1.15%
-1.50
125.00
23
129.00
10
-9.09%
CHF | CH0102484968
71.84
07/02/2026
69.84
07/01/2026
+2.86%
+2.00
70.00
30
72.00
300
+11.92%
CHF | CH0017875789
266.50
07/02/2026
261.50
07/01/2026
+1.91%
+5.00
260.00
100
269.00
39
-8.57%
CHF | CH0100837282
233.00
07/02/2026
232.00
07/01/2026
+0.43%
+1.00
0.00
395
239.00
100
-16.09%
CHF | CH0009236461
100.80
07/02/2026
99.90
07/01/2026
+0.90%
+0.90
98.00
500
104.00
270
+12.00%
CHF | CH0420462266
11.10
07/02/2026
11.30
07/01/2026
-1.77%
-0.20
11.00
110
11.90
500
+2.26%
CHF | CH0010702154
46.60
07/02/2026
45.45
07/01/2026
+2.53%
+1.15
46.00
150
47.00
139
-29.10%
CHF | CH0012268360
1.255
07/02/2026
1.27
07/01/2026
-1.18%
-0.015
1.23
10,003
1.29
14,695
+3.25%
CHF | CH0025238863
205.50
07/02/2026
200.30
07/01/2026
+2.60%
+5.20
0.00
2,000
0.00
480
+16.96%
CHF | CH0325814116
19.00
07/02/2026
18.44
07/01/2026
+3.04%
+0.56
18.80
100
0.00
1,603
-32.90%
CHF | CH0371153492
42.85
07/02/2026
43.05
07/01/2026
-0.46%
-0.20
42.85
10
0.00
36
-16.25%
CHF | NL0010733960
13.00
07/02/2026
12.95
07/01/2026
+0.39%
+0.05
12.60
215
13.20
990
-0.38%
CHF | CH0022427626
430.00
07/02/2026
449.00
07/01/2026
-4.23%
-19.00
424.00
15
460.00
15
+52.20%
CHF | CH0190891181
17.02
07/02/2026
17.22
07/01/2026
-1.16%
-0.20
17.00
1,200
17.00
300
+25.69%
CHF | LI0355147575
107.80
07/02/2026
106.00
07/01/2026
+1.70%
+1.80
104.80
285
104.80
1,103
+26.49%
CHF | CH0010570759
98,900.00
07/02/2026
96,500.00
07/01/2026
+2.49%
+2,400.00
0.00
1
99,500.00
1
-17.10%
CHF | CH0010570767
9,720.00
07/02/2026
9,485.00
07/01/2026
+2.48%
+235.00
0.00
2
9,860.00
1
-18.16%
CHF | CH0025751329
76.32
07/02/2026
76.88
07/01/2026
-0.73%
-0.56
0.00
215
0.00
500
-5.71%
CHF | CH0013841017
564.60
07/02/2026
562.60
07/01/2026
+0.36%
+2.00
564.60
14
0.00
148
+4.61%
CHF | CH1252930610
108.60
07/02/2026
109.00
07/01/2026
-0.37%
-0.40
110.00
10
110.00
700
+17.58%
CHF | CH0039542854
6.00
07/02/2026
6.02
07/01/2026
-0.33%
-0.02
5.72
1,750
6.00
2,632
+67.22%
CHF | CH0468525222
135.00
07/02/2026
133.60
07/01/2026
+1.05%
+1.40
0.00
10
136.80
30
-14.58%
CHF | CH0386200239
83.50
07/02/2026
84.30
07/01/2026
-0.95%
-0.80
83.00
500
85.00
1,594
-4.42%
CHF | CH1129677105
7.94
07/02/2026
8.00
07/01/2026
-0.75%
-0.06
7.90
1,100
8.08
100
-28.83%
CHF | CH0208062627
31.60
07/02/2026
30.85
07/01/2026
+2.43%
+0.75
30.75
65
31.80
100
-22.10%
CHF | CH0039821084
727.00
07/02/2026
724.00
07/01/2026
+0.41%
+3.00
715.00
61
730.00
225
-11.27%
CHF | CH0003390066
16.75
07/02/2026
16.05
07/01/2026
+4.36%
+0.70
15.90
628
16.85
1,056
-21.32%
CHF | CH1251125998
0.20
07/02/2026
0.219
07/01/2026
-8.68%
-0.019
0.00
15,000
0.199
5
-88.47%
CHF | CH0276837694
13.52
07/02/2026
13.50
07/01/2026
+0.15%
+0.02
13.52
200
14.00
400
+1.66%
CHF | CH0011108872
350.50
07/02/2026
344.50
07/01/2026
+1.74%
+6.00
345.00
250
352.50
5
-5.87%
CHF | CH0256379097
3.20
07/02/2026
3.10
07/01/2026
+3.23%
+0.10
3.07
690
3.07
19
-8.42%
CHF | CH1110425654
22.20
07/02/2026
21.70
07/01/2026
+2.30%
+0.50
20.60
150
22.95
92
-23.32%
CHF | CH0038863350
84.45
07/02/2026
82.88
07/01/2026
+1.89%
+1.57
0.00
1,246
0.00
1,365
+5.26%
CHF | IT0004147952
12.76
07/02/2026
12.40
07/01/2026
+2.90%
+0.36
12.40
15
12.30
751
-48.01%
CHF | CH0012005267
128.02
07/02/2026
125.00
07/01/2026
+2.42%
+3.02
0.00
272
0.00
3,748
+14.05%
CHF | CH0212186248
40.10
07/02/2026
39.50
07/01/2026
+1.52%
+0.60
39.80
437
40.10
315
+2.72%
CHF | CH0000816824
4.025
07/02/2026
3.995
07/01/2026
+0.75%
+0.03
3.89
10,016
4.03
25,000
+23.53%
CHF | CH0003420806
149.50
07/02/2026
151.00
07/01/2026
-0.99%
-1.50
148.50
27
152.00
4
+26.36%
CHF | CH0111677362
15.96
07/02/2026
14.72
07/01/2026
+8.42%
+1.24
15.60
2,500
0.00
20
+8.24%
CHF | CH0024608827
681.60
07/02/2026
677.40
07/01/2026
+0.62%
+4.20
0.00
532
0.00
6
-31.05%
CHF | CH0118530366
4.33
07/02/2026
4.28
07/01/2026
+1.17%
+0.05
4.205
1,189
4.50
50,000
-31.96%
CHF | CH0252620700
50.50
07/01/2026
50.50
06/25/2026
0.00%
0.00
45.00
35
51.00
24
+12.22%
CHF | CH1261338102
416.00
07/02/2026
412.00
07/01/2026
+0.97%
+4.00
420.00
1
432.00
5
-7.62%
CHF | CH0284142913
432.00
07/02/2026
433.00
07/01/2026
-0.23%
-1.00
432.00
50
435.00
300
+4.34%
CHF | CH1110760852
48.40
07/02/2026
48.25
07/01/2026
+0.31%
+0.15
48.30
163
0.00
249
+84.87%
CHF | CH0006089921
64.80
07/02/2026
65.00
07/01/2026
-0.31%
-0.20
60.00
17
64.80
199
+2.36%
CHF | CH0018294154
143.80
07/02/2026
143.40
07/01/2026
+0.28%
+0.40
143.30
1,000
145.00
1,000
-0.07%
CHF | CH1107979838
26.22
07/02/2026
27.02
07/01/2026
-2.96%
-0.80
25.60
180
27.00
28
+70.80%
CHF | CH0003671440
3.03
07/02/2026
2.99
07/01/2026
+1.34%
+0.04
3.01
1,519
3.01
480
-6.12%
CHF | CH0012032113
347.20
07/02/2026
334.20
07/01/2026
+3.89%
+13.00
333.80
30
0.00
18
-0.01%
CHF | CH1499059983
341.50
07/02/2026
328.80
07/01/2026
+3.86%
+12.70
0.00
217
0.00
277
+0.18%
CHF | CH1263676327
50.60
07/02/2026
47.90
07/01/2026
+5.64%
+2.70
49.00
800
50.60
427
+10.37%
CHF | CH1243598427
71.98
07/02/2026
71.72
07/01/2026
+0.36%
+0.26
0.00
316
0.00
523
+24.00%
CHF | CH1276028821
15.20
07/02/2026
15.24
07/01/2026
-0.26%
-0.04
15.04
200
15.50
100
+20.95%
CHF | CH0024638212
259.00
07/02/2026
260.00
07/01/2026
-0.38%
-1.00
257.00
35
262.50
49
-7.64%
CHF | CH0024638196
268.40
07/02/2026
267.80
07/01/2026
+0.22%
+0.60
267.00
55
274.00
243
-10.49%
CHF | CH0002277314
19.00
07/02/2026
18.90
07/01/2026
+0.53%
+0.10
18.20
270
19.40
490
-8.25%
CHF | CH1248667003
289.50
07/02/2026
292.50
07/01/2026
-1.03%
-3.00
278.00
35
300.00
100
+15.61%
CHF | CH0406705126
81.10
07/02/2026
80.20
07/01/2026
+1.12%
+0.90
80.00
5
84.50
500
+30.19%
CHF | CH0032816131
99.20
07/02/2026
99.00
07/01/2026
+0.20%
+0.20
98.80
250
99.40
99
-1.49%
CHF | CH0239229302
132.80
07/02/2026
134.40
07/01/2026
-1.19%
-1.60
132.00
25
135.00
100
+23.76%
CHF | CH1256740924
94.36
07/02/2026
93.68
07/01/2026
+0.73%
+0.68
0.00
2
94.36
584
+3.10%
CHF | IL0010855885
1.05
07/02/2026
1.10
07/01/2026
-4.55%
-0.05
0.98
1,899
1.12
23,884
-6.78%
CHF | CH1429326825
72.15
07/02/2026
72.80
07/01/2026
-0.89%
-0.65
72.15
6
73.00
72
-1.91%
CHF | CH0435377954
14.03
07/02/2026
13.86
07/01/2026
+1.23%
+0.17
13.90
200
14.20
6,975
+22.22%
CHF | CH0418792922
172.70
07/02/2026
168.75
07/01/2026
+2.34%
+3.95
0.00
298
0.00
12
+3.78%
CHF | CH0013396012
56.10
07/02/2026
55.80
07/01/2026
+0.54%
+0.30
54.00
55
58.00
820
+5.68%
CHF | CH1484953687
26.75
07/02/2026
26.50
07/01/2026
+0.94%
+0.25
26.00
1,000
27.25
183
-27.10%
CHF | CH0001319265
3,030.00
07/02/2026
3,040.00
07/01/2026
-0.33%
-10.00
0.00
1
3,040.00
7
-13.88%
CHF | CH0496451508
8.125
07/02/2026
7.955
07/01/2026
+2.14%
+0.17
7.80
1,000
8.15
2,000
-12.10%
CHF | CH0012549785
202.00
07/02/2026
195.90
07/01/2026
+3.11%
+6.10
198.00
160
0.00
5
-5.41%
CHF | CH0008038389
131.30
07/02/2026
130.40
07/01/2026
+0.69%
+0.90
130.50
30
132.50
1,400
+5.84%
CHF | CH0011484067
646.00
07/02/2026
641.00
07/01/2026
+0.78%
+5.00
640.00
160
650.00
97
+12.26%
CHF | CH0002178181
24.56
07/02/2026
23.44
07/01/2026
+4.78%
+1.12
0.00
20
0.00
528
+16.04%
CHF | CH0002361068
32.40
07/02/2026
32.40
07/01/2026
0.00%
0.00
31.60
2,241
32.90
104
+9.09%
CHF | CH1175448666
105.90
07/02/2026
108.60
07/01/2026
-2.49%
-2.70
0.00
50
0.00
105
+16.20%
CHF | CH0038388911
135.30
07/02/2026
133.00
07/01/2026
+1.73%
+2.30
136.90
14
136.90
36
-9.77%
CHF | CH1386220409
39.36
07/02/2026
39.18
07/01/2026
+0.46%
+0.18
0.00
20
0.00
250
-7.64%
CHF | CH0014852781
896.40
07/02/2026
888.20
07/01/2026
+0.92%
+8.20
895.00
5
0.00
5
-3.12%
CHF | CH0126881561
130.10
07/02/2026
129.25
07/01/2026
+0.66%
+0.85
0.00
15
0.00
176
-2.71%
CHF | CH0008742519
614.00
07/02/2026
608.50
07/01/2026
+0.90%
+5.50
615.00
5
0.00
2
+5.73%
CHF | CH1548235246
39.72
07/02/2026
38.50
07/01/2026
+3.17%
+1.22
0.00
150
39.50
13
-20.94%
CHF | CH0012100191
180.30
07/02/2026
175.60
07/01/2026
+2.68%
+4.70
172.50
14
0.00
22
+36.65%
CHF | CH0012453913
69.85
07/02/2026
69.00
07/01/2026
+1.23%
+0.85
69.00
144
70.00
500
-13.32%
CHF | CH0012255151
195.20
07/02/2026
198.35
07/01/2026
-1.59%
-3.15
195.00
20
0.00
126
+17.89%
CHF | CH0012255144
38.70
07/02/2026
39.15
07/01/2026
-1.15%
-0.45
0.00
1
0.00
80
+13.61%
CHF | CH0231351104
184.00
07/02/2026
185.00
07/01/2026
-0.54%
-1.00
180.00
150
190.00
36
+13.50%
CHF | CH0527044959
50.40
07/02/2026
50.60
07/01/2026
-0.40%
-0.20
49.90
200
51.00
2,279
-8.66%
CHF | CH0011178255
130.20
07/02/2026
128.60
07/01/2026
+1.24%
+1.60
125.00
50
136.80
500
-21.97%
CHF | CH0244767585
41.05
07/02/2026
40.26
07/01/2026
+1.96%
+0.79
41.05
101
0.00
1,173
+8.93%
CHF | CH0542483745
40.05
07/02/2026
40.20
07/01/2026
-0.37%
-0.15
40.00
39
41.10
220
-4.74%
CHF | CH0014786500
162.40
07/02/2026
160.80
07/01/2026
+1.00%
+1.60
162.40
1
0.00
34
+6.49%
CHF | CH0305285295
13.75
07/02/2026
13.80
07/01/2026
-0.36%
-0.05
13.75
149
14.05
5
-29.23%
CHF | CH0311864901
689.60
07/02/2026
708.80
07/01/2026
-2.71%
-19.20
689.60
1
0.00
65
+83.67%
CHF | CH0021545667
805.00
07/02/2026
797.00
07/01/2026
+1.00%
+8.00
770.00
300
0.00
5
+9.48%
CHF | CH0530235594
18.40
07/02/2026
18.02
07/01/2026
+2.11%
+0.38
17.96
194
19.00
1,425
-18.09%
CHF | CH0002609656
600.00
07/01/2026
600.00
06/30/2026
0.00%
0.00
575.00
9
600.00
47
+3.45%
CHF | CH0012335540
74.30
07/02/2026
73.50
07/01/2026
+1.09%
+0.80
0.00
75
74.80
4,763
+14.31%
CHF | LI0315487269
89.70
07/02/2026
88.80
07/01/2026
+1.01%
+0.90
88.50
100
90.00
1,707
+5.21%
CHF | CH0528751586
157.00
07/02/2026
154.60
07/01/2026
+1.55%
+2.40
159.00
5
159.00
10
+3.48%
CHF | CH0305951201
160.50
07/02/2026
159.00
07/01/2026
+0.94%
+1.50
158.00
300
161.00
530
+18.66%
CHF | CH0002619481
1,960.00
07/02/2026
1,950.00
07/01/2026
+0.51%
+10.00
1,945.00
3
1,965.00
33
0.00%
CHF | CH1276062754
11.62
07/02/2026
12.04
07/01/2026
-3.49%
-0.42
11.34
250
12.24
254
-8.23%
CHF | CH0461929603
18.00
07/02/2026
17.80
07/01/2026
+1.12%
+0.20
17.70
100
18.00
194
-27.94%
CHF | CH0019396990
360.60
07/02/2026
363.00
07/01/2026
-0.66%
-2.40
365.00
1
0.00
10
+10.67%
CHF | CH0276534614
62.70
07/02/2026
62.30
07/01/2026
+0.64%
+0.40
62.10
200
65.30
1,965
-23.84%
CHF | CH0312309682
54.00
07/02/2026
53.60
07/01/2026
+0.75%
+0.40
0.00
4
54.00
29
+16.52%
CHF | CH0148052126
2,120.00
07/02/2026
2,100.00
07/01/2026
+0.95%
+20.00
2,050.00
60
2,350.00
20
-5.83%
CHF | CH0493891243
10,150.00
07/02/2026
10,150.00
07/01/2026
0.00%
0.00
10,100.00
12
10,400.00
4
+14.82%
CHF | CH0011075394
606.80
07/02/2026
600.00
07/01/2026
+1.13%
+6.80
0.00
10
0.00
128
-0.30%