SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 17:40:00
Day high
07/21/2026 - 16:24:00
Day low
07/21/2026 - 15:45:00
YTD %
20,095.03
+61.92 ( +0.31% )
20,119.37
19,977.09
+10.29%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,095.03
07/21/2026
20,033.11
07/20/2026
+0.31%
+61.92
-
-
-
-
+10.29%
CHF | CH0012221716
80.88
07/21/2026
79.28
07/20/2026
+2.02%
+1.60
0.00
226
0.00
7,020
+33.87%
CHF | CH1169360919
76.30
07/21/2026
75.15
07/20/2026
+1.53%
+1.15
0.00
1,265
77.90
500
+22.10%
CHF | CH0029850754
0.04
07/21/2026
0.042
07/20/2026
-4.76%
-0.002
0.04
28,223
0.043
134,187
-24.19%
CHF | CH0012138605
20.16
07/21/2026
20.26
07/20/2026
-0.49%
-0.10
0.00
100
20.30
1,426
-12.37%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.00
20
45.60
242
+7.58%
CHF | CH0478634105
12.65
07/21/2026
12.80
07/20/2026
-1.17%
-0.15
12.60
100
13.00
100
-4.12%
CHF | CH0432492467
55.82
07/21/2026
56.76
07/20/2026
-1.66%
-0.94
0.00
450
0.00
120
-10.30%
CHF | CH0008837566
217.00
07/21/2026
218.50
07/20/2026
-0.69%
-1.50
215.00
200
218.00
26
+7.11%
CHF | CH0024590272
199.00
07/21/2026
205.50
07/20/2026
-3.16%
-6.50
192.00
300
199.00
40
-4.42%
CHF | CH1430134226
39.72
07/21/2026
39.86
07/20/2026
-0.35%
-0.14
0.00
10
40.15
330
-8.52%
CHF | AT0000A3EPA4
17.06
07/21/2026
15.00
07/20/2026
+13.73%
+2.06
17.25
175
17.25
508
+91.08%
CHF | CH0019107025
200.00
07/21/2026
200.00
07/20/2026
0.00%
0.00
198.00
250
201.00
522
-4.76%
CHF | CH0110240600
3.615
07/21/2026
3.70
07/20/2026
-2.30%
-0.085
3.57
139
3.76
70
-29.66%
CHF | CH1425684714
53.50
07/21/2026
54.20
07/20/2026
-1.29%
-0.70
53.00
65
54.00
115
+5.14%
CHF | CH0011339204
5.54
07/21/2026
5.48
07/20/2026
+1.09%
+0.06
5.36
2,000
5.80
200
+43.46%
CHF | CH0404880129
0.60
07/21/2026
0.625
07/20/2026
-4.00%
-0.025
0.555
10,000
0.63
9,394
-9.42%
CHF | CH0127480363
104.40
07/21/2026
104.60
07/20/2026
-0.19%
-0.20
104.20
95
107.20
110
-37.59%
CHF | CH0023405456
46.88
07/21/2026
47.14
07/20/2026
-0.55%
-0.26
0.00
150
0.00
750
0.00%
CHF | CH1176493729
77.70
07/21/2026
70.25
07/20/2026
+10.60%
+7.45
0.00
13
77.90
100
+17.28%
CHF | AT0000KTMI02
18.52
07/21/2026
18.74
07/20/2026
-1.17%
-0.22
18.50
303
18.72
50
+34.05%
CHF | CH0009002962
1,108.00
07/21/2026
1,118.00
07/20/2026
-0.89%
-10.00
1,106.00
15
1,122.00
8
-14.40%
CHF | CH0011432447
52.40
07/21/2026
51.50
07/20/2026
+1.75%
+0.90
52.20
200
52.80
200
-5.85%
CHF | CH0038389992
50.20
07/21/2026
50.40
07/20/2026
-0.40%
-0.20
49.00
2,072
51.00
1,280
+12.12%
CHF | CH0350665672
79.00
07/21/2026
79.00
07/20/2026
0.00%
0.00
79.00
813
80.00
62
+16.18%
CHF | CH0531751755
127.70
07/21/2026
126.90
07/20/2026
+0.63%
+0.80
126.50
20
126.50
158
+26.39%
CHF | CH0009691608
382.00
07/21/2026
379.50
07/20/2026
+0.66%
+2.50
0.00
3
0.00
25
+22.62%
CHF | CH1101098163
831.50
07/21/2026
783.00
07/20/2026
+6.19%
+48.50
0.00
20
838.00
115
+0.26%
CHF | CH0315966322
181.80
07/21/2026
178.80
07/20/2026
+1.68%
+3.00
177.40
11
183.00
8
-20.00%
CHF | CH0028422100
7.06
07/21/2026
7.22
07/20/2026
-2.22%
-0.16
6.90
20
7.20
1,000
-28.51%
CHF | CH0210362643
27.80
07/21/2026
27.00
07/20/2026
+2.96%
+0.80
26.60
100
27.80
849
+10.66%
CHF | CH0130293662
137.30
07/21/2026
138.30
07/20/2026
-0.72%
-1.00
135.90
170
138.90
105
-17.87%
CHF | CH0001473559
1,110.00
07/21/2026
1,105.00
07/20/2026
+0.45%
+5.00
1,105.00
10
1,120.00
83
+12.30%
CHF | CH0238627142
222.00
07/21/2026
203.00
07/20/2026
+9.36%
+19.00
213.00
12
220.00
2
+29.63%
CHF | CH1485899350
32.80
07/21/2026
32.70
07/20/2026
+0.31%
+0.10
32.50
409
32.50
200
+32.93%
CHF | CH0002432174
323.50
07/21/2026
322.00
07/20/2026
+0.47%
+1.50
320.00
4,078
329.00
10
-12.62%
CHF | CH0025536027
474.00
07/21/2026
470.00
07/20/2026
+0.85%
+4.00
0.00
10
477.00
10
-14.08%
CHF | CH0212255803
144.20
07/21/2026
142.20
07/20/2026
+1.41%
+2.00
140.20
75
147.00
100
+1.43%
CHF | CH0008207356
1,730.00
07/21/2026
1,730.00
07/20/2026
0.00%
0.00
1,660.00
10
1,730.00
21
+38.40%
CHF | CH0244017502
135.40
07/21/2026
135.60
07/20/2026
-0.15%
-0.20
130.40
24
145.00
50
-49.78%
CHF | CH0126639464
17.92
07/21/2026
18.50
07/20/2026
-3.14%
-0.58
16.90
499
18.00
20
+55.46%
CHF | CH1278877563
155.00
07/21/2026
153.50
07/20/2026
+0.98%
+1.50
151.50
6
158.50
27
-5.25%
CHF | CH0225173167
90.15
07/21/2026
90.05
07/20/2026
+0.11%
+0.10
0.00
5
90.15
49
-9.36%
CHF | CH0024666528
6.40
07/21/2026
5.52
07/20/2026
+15.94%
+0.88
6.66
30
6.66
2,333
+267.02%
CHF | CH0524026959
23.30
07/21/2026
23.30
07/20/2026
0.00%
0.00
23.30
300
23.40
250
0.00%
CHF | CH0008702190
118.80
07/21/2026
115.80
07/20/2026
+2.59%
+3.00
0.00
20
119.00
303
-8.82%
CHF | CH0014345117
310.50
07/21/2026
308.50
07/20/2026
+0.65%
+2.00
295.50
1
320.00
207
+7.49%
CHF | CH0210483332
197.60
07/21/2026
196.75
07/20/2026
+0.43%
+0.85
195.00
38
0.00
290
+14.36%
CHF | CH0012142631
7.275
07/21/2026
7.205
07/20/2026
+0.97%
+0.07
7.34
215
7.34
1,000
+12.08%
CHF | CH0025343259
52.20
07/21/2026
51.80
07/20/2026
+0.77%
+0.40
51.10
102
52.60
500
-3.54%
CHF | CH0360826991
370.00
07/21/2026
351.60
07/20/2026
+5.23%
+18.40
0.00
25
370.00
21
+56.27%
CHF | NL0011832936
64.20
07/21/2026
62.80
07/20/2026
+2.23%
+1.40
64.00
150
67.80
50
-40.30%
CHF | CH0001624714
57.00
07/21/2026
56.80
07/20/2026
+0.35%
+0.20
0.00
350
57.00
31
-17.92%
CHF | CH1330780979
22.40
07/21/2026
22.40
07/20/2026
-2.18%
-0.50
22.40
442
23.60
1
+90.83%
CHF | CH0030486770
151.80
07/21/2026
150.80
07/20/2026
+0.66%
+1.00
150.00
13
154.00
750
-7.82%
CHF | CH0126673539
64.00
07/21/2026
63.10
07/20/2026
+1.43%
+0.90
63.00
300
65.00
50
+9.93%
CHF | CH0042615283
10.81
07/21/2026
10.64
07/20/2026
+1.60%
+0.17
10.82
1,285
10.94
8,126
+78.82%
CHF | CH1486524122
55.90
07/21/2026
55.10
07/20/2026
+1.45%
+0.80
54.00
358
55.90
400
-14.44%
CHF | CH0582581713
267.50
07/21/2026
263.00
07/20/2026
+1.71%
+4.50
0.00
80
272.00
300
-24.53%
CHF | CH1216478797
77.40
07/21/2026
79.55
07/20/2026
-2.70%
-2.15
76.00
500
81.95
500
-
CHF | CH0024736404
69.80
07/21/2026
69.00
07/20/2026
+1.16%
+0.80
66.80
125
69.80
17
+25.00%
CHF | CH0022268228
18.08
07/21/2026
17.90
07/20/2026
+1.01%
+0.18
17.52
4,000
18.50
500
-6.09%
CHF | CH0012829898
877.00
07/21/2026
888.00
07/20/2026
-1.24%
-11.00
0.00
45
889.00
26
+20.82%
CHF | CH0016440353
778.00
07/21/2026
760.00
07/20/2026
+2.37%
+18.00
0.00
7
779.00
22
+38.31%
CHF | CH0516131684
85.60
07/21/2026
85.60
07/20/2026
0.00%
0.00
84.00
100
85.60
100
-1.61%
CHF | CH1262055788
2.33
07/21/2026
2.29
07/20/2026
+1.75%
+0.04
2.22
1,111
2.33
5,139
+182.72%
CHF | CH0009320091
9.32
07/21/2026
9.30
07/20/2026
+0.22%
+0.02
9.30
974
9.58
250
-18.06%
CHF | CH0319416936
232.40
07/21/2026
233.00
07/20/2026
-0.26%
-0.60
231.00
43
233.00
2
-7.47%
CHF | CH0003541510
761.00
07/21/2026
757.00
07/20/2026
+0.53%
+4.00
744.00
65
767.00
30
-13.39%
CHF | CH0045825517
17.20
07/21/2026
17.15
07/20/2026
+0.29%
+0.05
17.05
956
17.60
2,000
-2.28%
CHF | CH1335392721
175.00
07/21/2026
172.95
07/20/2026
+1.19%
+2.05
175.10
9
0.00
20
+6.69%
CHF | CH0360674466
89.65
07/21/2026
89.40
07/20/2026
+0.28%
+0.25
88.00
75
90.00
3,237
-8.50%
CHF | CH0102659627
0.0634
07/21/2026
0.064
07/20/2026
-0.94%
-0.0006
0.069
2,000
0.069
24,363
-56.31%
CHF | CH0030170408
518.60
07/21/2026
519.40
07/20/2026
-0.15%
-0.80
0.00
30
523.60
50
-16.17%
CHF | CH1169151003
53.25
07/21/2026
50.40
07/20/2026
+5.65%
+2.85
0.00
800
53.00
100
-5.97%
CHF | CH0010645932
3,365.00
07/21/2026
3,401.00
07/20/2026
-1.06%
-36.00
3,360.00
1
0.00
15
+8.11%
CHF | CH0189396655
25.10
07/21/2026
25.10
07/20/2026
0.00%
0.00
24.60
404
25.30
39
+18.96%
CHF | CH0001340204
2,320.00
07/21/2026
2,280.00
07/20/2026
+1.75%
+40.00
2,260.00
5
2,340.00
20
+24.25%
CHF | CH0012949464
236.00
07/21/2026
238.00
07/20/2026
-0.84%
-2.00
232.00
15
236.00
33
+4.39%
CHF | CH1173567111
35.20
07/21/2026
35.50
07/20/2026
-0.85%
-0.30
34.40
58
37.00
349
+208.70%
CHF | CH0466642201
215.60
07/21/2026
212.00
07/20/2026
+1.70%
+3.60
0.00
3
0.00
64
+1.34%
CHF | CH0239518779
138.20
07/21/2026
136.60
07/20/2026
+1.17%
+1.60
137.20
25
138.40
25
+15.18%
CHF | CH0003583256
6.00
07/20/2026
6.00
07/17/2026
0.00%
0.00
5.55
366
6.05
320
-14.29%
CHF | CH0012214059
74.40
07/21/2026
74.70
07/20/2026
-0.40%
-0.30
0.00
5
0.00
480
-3.94%
CHF | CH0030380734
191.40
07/21/2026
182.80
07/20/2026
+4.70%
+8.60
0.00
2
195.00
200
+26.24%
CHF | CH0001341608
4,200.00
07/21/2026
4,160.00
07/20/2026
+0.96%
+40.00
4,140.00
4
4,200.00
17
+2.97%
CHF | CH0363463438
6.30
07/21/2026
6.10
07/20/2026
+3.28%
+0.20
0.00
10
6.30
200
+43.36%
CHF | CH0023868554
66.70
07/21/2026
66.20
07/20/2026
+0.76%
+0.50
65.00
100
68.50
350
-13.46%
CHF | CH1431598916
167.20
07/21/2026
158.20
07/20/2026
+5.69%
+9.00
0.00
70
168.00
160
+60.12%
CHF | CH0019867685
53.65
07/21/2026
52.73
07/20/2026
+1.74%
+0.92
52.70
12
54.20
271
-
CHF | CH0006372897
1,284.00
07/21/2026
1,270.00
07/20/2026
+1.10%
+14.00
1,260.00
4
1,310.00
40
-42.27%
CHF | CH1338987303
178.00
07/21/2026
179.20
07/20/2026
-0.67%
-1.20
175.00
10
180.00
40
+9.00%
CHF | CH0325094297
154.00
07/21/2026
155.00
07/20/2026
-0.65%
-1.00
154.00
867
156.50
250
+7.27%
CHF | CH0187624256
125.00
07/21/2026
125.00
07/20/2026
0.00%
0.00
125.00
104
130.00
30
-12.59%
CHF | CH0102484968
70.80
07/21/2026
73.72
07/20/2026
-3.96%
-2.92
0.00
40
0.00
75
+18.14%
CHF | CH0017875789
257.50
07/21/2026
256.00
07/20/2026
+0.59%
+1.50
254.00
15
260.00
50
-10.49%
CHF | CH0100837282
238.50
07/21/2026
238.00
07/20/2026
+0.21%
+0.50
235.50
47
242.00
20
-13.92%
CHF | CH0009236461
99.00
07/21/2026
97.80
07/20/2026
+1.23%
+1.20
98.30
1,372
98.00
200
+9.64%
CHF | CH0420462266
10.25
07/21/2026
10.25
07/20/2026
0.00%
0.00
10.05
1,000
10.65
500
-7.24%
CHF | CH0010702154
46.00
07/21/2026
44.85
07/20/2026
+2.56%
+1.15
44.00
100
47.00
500
-30.03%
CHF | CH0012268360
1.185
07/21/2026
1.21
07/20/2026
-2.07%
-0.025
1.185
678
1.245
12,000
-1.63%
CHF | CH0025238863
209.80
07/21/2026
207.60
07/20/2026
+1.06%
+2.20
209.80
20
0.00
63
+21.23%
CHF | CH0325814116
19.92
07/21/2026
19.53
07/20/2026
+2.00%
+0.39
0.00
300
20.40
500
-28.93%
CHF | CH0371153492
43.80
07/21/2026
43.25
07/20/2026
+1.27%
+0.55
43.50
120
44.95
111
-15.86%
CHF | NL0010733960
13.25
07/21/2026
12.80
07/20/2026
+3.52%
+0.45
13.00
97
13.40
1,000
-1.54%
CHF | CH0022427626
396.50
07/21/2026
377.00
07/20/2026
+5.17%
+19.50
399.00
10
399.00
44
+27.80%
CHF | CH0190891181
15.20
07/21/2026
15.20
07/20/2026
0.00%
0.00
14.80
905
15.70
1,300
+10.95%
CHF | LI0355147575
114.60
07/21/2026
113.20
07/20/2026
+1.24%
+1.40
0.00
100
116.20
17
+35.08%
CHF | CH0010570759
95,600.00
07/21/2026
97,600.00
07/20/2026
-2.05%
-2,000.00
95,000.00
1
96,100.00
1
-16.15%
CHF | CH0010570767
9,400.00
07/21/2026
9,595.00
07/20/2026
-2.03%
-195.00
9,550.00
1
9,550.00
2
-17.21%
CHF | CH0025751329
84.46
07/21/2026
82.60
07/20/2026
+2.25%
+1.86
0.00
350
0.00
60
+1.30%
CHF | CH0013841017
564.00
07/21/2026
565.00
07/20/2026
-0.18%
-1.00
0.00
26
0.00
15
+5.06%
CHF | CH1252930610
113.40
07/21/2026
112.80
07/20/2026
+0.53%
+0.60
106.00
300
114.00
425
+21.68%
CHF | CH0039542854
6.04
07/21/2026
6.04
07/20/2026
0.00%
0.00
5.88
2,500
6.10
1,188
+67.78%
CHF | CH0468525222
130.60
07/21/2026
132.60
07/20/2026
-1.51%
-2.00
130.60
1
0.00
90
-15.22%
CHF | CH0386200239
88.40
07/21/2026
88.50
07/20/2026
-0.11%
-0.10
88.00
100
93.00
381
+0.34%
CHF | CH1129677105
8.25
07/21/2026
8.32
07/20/2026
-0.84%
-0.07
8.25
300
8.19
10
-25.98%
CHF | CH0208062627
32.40
07/21/2026
32.65
07/20/2026
-0.77%
-0.25
32.20
150
33.60
71
-17.55%
CHF | CH0039821084
736.00
07/21/2026
735.00
07/20/2026
+0.14%
+1.00
725.00
49
750.00
20
-9.93%
CHF | CH0003390066
16.85
07/21/2026
16.35
07/20/2026
+3.06%
+0.50
16.20
500
16.85
979
-19.85%
CHF | CH1251125998
0.1572
07/21/2026
0.1576
07/20/2026
-0.25%
-0.0004
0.16
1,000
0.165
6,039
-91.71%
CHF | CH0276837694
14.78
07/21/2026
14.98
07/20/2026
-1.34%
-0.20
14.50
1,000
14.98
1,450
+12.80%
CHF | CH0011108872
350.00
07/21/2026
352.00
07/20/2026
-0.57%
-2.00
348.00
115
356.00
500
-3.83%
CHF | CH0256379097
3.20
07/21/2026
3.17
07/20/2026
+0.95%
+0.03
0.00
40
3.20
286
-6.35%
CHF | CH1110425654
22.60
07/21/2026
21.85
07/20/2026
+3.43%
+0.75
0.00
80
23.00
83
-22.79%
CHF | CH0038863350
84.28
07/21/2026
85.73
07/20/2026
-1.69%
-1.45
84.30
400
0.00
4,930
+8.88%
CHF | IT0004147952
11.70
07/21/2026
11.38
07/20/2026
+2.81%
+0.32
11.50
400
12.00
675
-52.29%
CHF | CH0012005267
125.54
07/21/2026
123.10
07/20/2026
+1.98%
+2.44
0.00
550
0.00
5,948
+12.32%
CHF | CH0212186248
40.10
07/21/2026
39.90
07/20/2026
+0.50%
+0.20
39.60
2,521
40.10
242
+3.76%
CHF | CH0000816824
4.70
07/21/2026
4.665
07/20/2026
+0.75%
+0.035
0.00
1,100
4.70
100
+44.25%
CHF | CH0003420806
149.50
07/21/2026
152.50
07/20/2026
-1.97%
-3.00
148.00
110
153.00
60
+27.62%
CHF | CH0111677362
15.50
07/21/2026
15.50
07/20/2026
0.00%
0.00
15.10
132
15.90
200
+13.97%
CHF | CH0024608827
677.40
07/21/2026
676.80
07/20/2026
+0.09%
+0.60
0.00
70
0.00
4
-31.11%
CHF | CH0118530366
4.37
07/21/2026
4.345
07/20/2026
+0.58%
+0.025
4.595
30
4.595
2,169
-30.92%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
45.20
26
52.00
29
+14.44%
CHF | CH1261338102
420.00
07/21/2026
420.00
07/20/2026
0.00%
0.00
420.00
27
425.00
25
-5.83%
CHF | CH0284142913
439.00
07/21/2026
435.00
07/20/2026
+0.92%
+4.00
435.00
50
439.00
268
+4.82%
CHF | CH1110760852
43.80
07/21/2026
43.75
07/20/2026
+0.11%
+0.05
43.80
10,000
43.95
75
+67.62%
CHF | CH0006089921
63.00
07/21/2026
62.80
07/20/2026
+0.32%
+0.20
62.80
19
63.80
57
-1.10%
CHF | CH0018294154
147.10
07/21/2026
147.60
07/20/2026
-0.34%
-0.50
147.40
13
147.40
10
+2.86%
CHF | CH1107979838
20.84
07/21/2026
20.56
07/20/2026
+1.36%
+0.28
0.00
100
21.50
106
+29.96%
CHF | CH0003671440
2.89
07/21/2026
2.98
07/20/2026
-3.02%
-0.09
2.99
70
2.90
2,000
-6.44%
CHF | CH0012032113
337.40
07/21/2026
336.60
07/20/2026
+0.24%
+0.80
0.00
30
340.00
580
+0.71%
CHF | CH1499059983
333.80
07/21/2026
331.70
07/20/2026
+0.63%
+2.10
333.80
45
0.00
2,807
+1.07%
CHF | CH1263676327
50.80
07/21/2026
49.80
07/20/2026
+2.01%
+1.00
48.90
40
51.00
1,997
+14.75%
CHF | CH1243598427
66.54
07/21/2026
64.96
07/20/2026
+2.43%
+1.58
67.00
50
0.00
79
+12.31%
CHF | CH1276028821
15.14
07/21/2026
15.04
07/20/2026
+0.66%
+0.10
15.30
5
15.36
1,250
+19.37%
CHF | CH0024638212
244.00
07/21/2026
260.00
07/20/2026
-6.15%
-16.00
255.00
5
255.00
310
-7.64%
CHF | CH0024638196
255.00
07/21/2026
269.60
07/20/2026
-5.42%
-14.60
257.00
120
0.00
12
-9.89%
CHF | CH0002277314
17.70
07/21/2026
17.80
07/20/2026
-0.56%
-0.10
17.60
565
19.40
490
-13.59%
CHF | CH1248667003
306.50
07/21/2026
317.00
07/20/2026
-3.31%
-10.50
304.50
1
316.00
200
+25.30%
CHF | CH0406705126
76.00
07/21/2026
70.60
07/20/2026
+7.65%
+5.40
71.00
1,000
79.50
300
+14.61%
CHF | CH0032816131
102.00
07/21/2026
101.00
07/20/2026
+0.99%
+1.00
101.50
92
102.00
112
+0.50%
CHF | CH0239229302
140.80
07/21/2026
138.80
07/20/2026
+1.44%
+2.00
137.80
30
141.00
1,342
+27.81%
CHF | CH1256740924
93.98
07/21/2026
94.64
07/20/2026
-0.70%
-0.66
92.00
231
0.00
36
+4.16%
CHF | IL0010855885
1.05
07/21/2026
1.05
07/20/2026
0.00%
0.00
1.02
1,000
1.05
2,003
-11.02%
CHF | CH1429326825
73.40
07/21/2026
72.85
07/20/2026
+0.75%
+0.55
0.00
280
0.00
800
-1.85%
CHF | CH0435377954
13.59
07/21/2026
13.58
07/20/2026
+0.07%
+0.01
0.00
1,500
13.74
166
+19.75%
CHF | CH0418792922
156.00
07/21/2026
155.40
07/20/2026
+0.39%
+0.60
156.00
4
0.00
167
-4.43%
CHF | CH0013396012
57.60
07/21/2026
56.00
07/20/2026
+2.86%
+1.60
55.00
19
58.50
50
+6.06%
CHF | CH1484953687
26.50
07/21/2026
27.25
07/20/2026
-2.75%
-0.75
26.00
1,150
27.30
199
-25.03%
CHF | CH0001319265
3,000.00
07/21/2026
2,990.00
07/20/2026
+0.33%
+10.00
3,030.00
5
3,030.00
2
-15.30%
CHF | CH0496451508
8.46
07/21/2026
8.395
07/20/2026
+0.77%
+0.065
8.26
2,000
8.60
1,230
-7.24%
CHF | CH0012549785
200.40
07/21/2026
205.20
07/20/2026
-2.34%
-4.80
201.00
5
201.00
25
-0.92%
CHF | CH0008038389
132.20
07/21/2026
133.10
07/20/2026
-0.68%
-0.90
131.10
1,400
133.00
250
+8.04%
CHF | CH0011484067
657.00
07/21/2026
653.00
07/20/2026
+0.61%
+4.00
0.00
7
665.00
65
+14.36%
CHF | CH0002178181
23.34
07/21/2026
22.88
07/20/2026
+2.01%
+0.46
23.58
10
23.58
100
+13.27%
CHF | CH0002361068
33.70
07/21/2026
33.80
07/20/2026
-0.30%
-0.10
32.40
488
34.00
454
+13.80%
CHF | CH1175448666
99.18
07/21/2026
99.18
07/20/2026
0.00%
0.00
100.00
7
100.00
40
+6.12%
CHF | CH0038388911
140.50
07/21/2026
142.70
07/20/2026
-1.54%
-2.20
138.00
270
143.50
29
-3.19%
CHF | CH1386220409
41.66
07/21/2026
42.12
07/20/2026
-1.09%
-0.46
41.60
200
42.20
4,915
-0.71%
CHF | CH0014852781
943.20
07/21/2026
943.00
07/20/2026
+0.02%
+0.20
0.00
1
930.00
1
+2.86%
CHF | CH0126881561
131.55
07/21/2026
135.35
07/20/2026
-2.81%
-3.80
0.00
8
0.00
1,125
+1.88%
CHF | CH0008742519
624.00
07/21/2026
630.00
07/20/2026
-0.95%
-6.00
624.00
3
0.00
30
+9.47%
CHF | CH1548235246
41.20
07/21/2026
40.06
07/20/2026
+2.85%
+1.14
41.30
4
41.30
11
-17.74%
CHF | CH0012100191
181.40
07/21/2026
178.70
07/20/2026
+1.51%
+2.70
173.00
1
183.00
226
+39.07%
CHF | CH0012453913
67.40
07/21/2026
68.40
07/20/2026
-1.46%
-1.00
66.10
150
68.20
10
-14.07%
CHF | CH0012255151
186.35
07/21/2026
203.00
07/20/2026
-8.20%
-16.65
0.00
48
0.00
28
+20.65%
CHF | CH0012255144
37.20
07/21/2026
40.25
07/20/2026
-7.58%
-3.05
39.10
38
39.10
900
+16.80%
CHF | CH0231351104
178.00
07/21/2026
178.00
07/20/2026
0.00%
0.00
177.00
31
180.50
215
+9.20%
CHF | CH0527044959
50.40
07/21/2026
51.00
07/20/2026
-1.18%
-0.60
49.50
20
51.00
1,889
-7.94%
CHF | CH0011178255
134.40
07/21/2026
135.80
07/20/2026
-1.03%
-1.40
125.00
50
135.00
263
-17.60%
CHF | CH0244767585
42.59
07/21/2026
42.05
07/20/2026
+1.28%
+0.54
42.59
170
0.00
2,362
+13.77%
CHF | CH0542483745
42.00
07/21/2026
41.90
07/20/2026
+0.24%
+0.10
40.40
1,640
42.30
118
-0.71%
CHF | CH0014786500
164.20
07/21/2026
162.60
07/20/2026
+0.98%
+1.60
0.00
240
162.00
123
+7.68%
CHF | CH0305285295
12.90
07/21/2026
12.90
07/20/2026
0.00%
0.00
12.80
2,707
12.95
5
-33.85%
CHF | CH0311864901
700.40
07/21/2026
666.60
07/20/2026
+5.07%
+33.80
0.00
52
700.00
31
+72.74%
CHF | CH0021545667
802.00
07/21/2026
812.00
07/20/2026
-1.23%
-10.00
795.00
15
806.00
75
+11.54%
CHF | CH0530235594
18.62
07/21/2026
18.56
07/20/2026
+0.32%
+0.06
18.10
1,210
19.62
50
-15.64%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
7
600.00
20
+3.45%
CHF | CH0012335540
81.40
07/21/2026
80.60
07/20/2026
+0.99%
+0.80
79.00
100
82.00
75
+25.35%
CHF | LI0315487269
94.70
07/21/2026
94.40
07/20/2026
+0.32%
+0.30
90.50
630
95.00
500
+11.85%
CHF | CH0528751586
161.40
07/21/2026
161.00
07/20/2026
+0.25%
+0.40
157.00
2
164.00
100
+7.76%
CHF | CH0305951201
162.00
07/21/2026
162.50
07/20/2026
-0.31%
-0.50
160.50
500
163.00
50
+21.27%
CHF | CH0002619481
1,965.00
07/21/2026
1,965.00
07/20/2026
0.00%
0.00
1,955.00
39
1,965.00
44
+0.77%
CHF | CH1276062754
11.12
07/21/2026
10.82
07/20/2026
+2.77%
+0.30
10.60
1,000
11.30
1,500
-17.53%
CHF | CH0461929603
16.95
07/21/2026
18.00
07/20/2026
-5.83%
-1.05
16.80
50
17.40
175
-27.13%
CHF | CH0019396990
387.40
07/21/2026
381.80
07/20/2026
+1.47%
+5.60
0.00
100
386.00
112
+16.40%
CHF | CH0276534614
62.60
07/21/2026
62.60
07/20/2026
0.00%
0.00
61.60
849
63.50
20
-23.47%
CHF | CH0312309682
51.60
07/21/2026
51.00
07/20/2026
+1.18%
+0.60
50.80
99
54.00
77
+10.87%
CHF | CH0148052126
2,170.00
07/21/2026
2,160.00
07/20/2026
+0.46%
+10.00
2,120.00
10
2,290.00
3
-3.14%
CHF | CH0493891243
10,650.00
07/21/2026
10,500.00
07/20/2026
+1.43%
+150.00
10,500.00
30
10,800.00
7
+18.78%
CHF | CH0011075394
615.60
07/21/2026
619.80
07/20/2026
-0.68%
-4.20
0.00
66
0.00
89
+2.99%