Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,763.25 02/13/2026	18,674.10 02/12/2026	+0.48% +89.15	- -	- -	+2.98%
ABB Rg CHF | CH0012221716	69.98 02/13/2026	69.50 02/12/2026	+0.69% +0.48	0.00 700	70.00 250	+17.36%
Accelleron Ind Rg CHF | CH1169360919	71.50 02/13/2026	70.80 02/12/2026	+0.99% +0.70	72.50 1	0.00 7	+15.03%
Addex Therap N CHF | CH0029850754	0.0496 02/13/2026	0.05 02/12/2026	-0.80% -0.0004	0.00 1,000	0.00 115	-9.75%
Adecco Group N CHF | CH0012138605	21.38 02/13/2026	21.28 02/12/2026	+0.47% +0.10	22.00 50	21.76 1,150	-7.96%
Adval Tech Hldg N CHF | CH0008967926	34.60 02/11/2026	34.60 02/10/2026	0.00% 0.00	31.20 25	35.00 38	-12.63%
AEVIS VICT Rg CHF | CH0478634105	13.45 02/13/2026	13.65 02/12/2026	-1.47% -0.20	13.40 100	13.65 2,248	+2.25%
Alcon Rg CHF | CH0432492467	61.00 02/13/2026	60.60 02/12/2026	+0.66% +0.40	0.00 50	0.00 52	-4.24%
Allreal Hldg Rg CHF | CH0008837566	230.50 02/13/2026	230.50 02/12/2026	0.00% 0.00	225.00 1	232.00 15	+12.99%
ALSO Holding N CHF | CH0024590272	196.00 02/13/2026	198.60 02/12/2026	-1.31% -2.60	192.20 200	209.00 100	-7.63%
Amrize Rg CHF | CH1430134226	45.14 02/13/2026	44.60 02/12/2026	+1.21% +0.54	0.00 34	45.25 90	+2.36%
ams-OSRAM Br CHF | AT0000A3EPA4	8.525 02/13/2026	8.775 02/12/2026	-2.85% -0.25	0.00 15,500	8.70 500	+11.78%
APG SGA N CHF | CH0019107025	207.00 02/13/2026	207.00 02/12/2026	0.00% 0.00	205.00 774	213.00 97	-1.43%
Arbonia N CHF | CH0110240600	5.70 02/13/2026	5.61 02/12/2026	+1.60% +0.09	5.48 360	5.70 800	+6.65%
ARYZTA Rg CHF | CH1425684714	55.20 02/13/2026	55.05 02/12/2026	+0.27% +0.15	55.00 116	56.50 1,000	+6.79%
Ascom Hldg N CHF | CH0011339204	5.09 02/13/2026	4.91 02/12/2026	+3.67% +0.18	4.80 416	0.00 1,000	+28.53%
ASMALLWORLD Rg CHF | CH0404880129	0.675 02/13/2026	0.63 02/12/2026	+7.14% +0.045	0.60 83	0.70 2,400	-8.70%
Autoneum Hldg N CHF | CH0127480363	129.20 02/13/2026	127.60 02/12/2026	+1.25% +1.60	126.60 40	130.00 126	-23.87%
Avolta N CHF | CH0023405456	48.38 02/13/2026	48.90 02/12/2026	-1.06% -0.52	48.60 1	48.60 1,000	+3.73%
BACHEM HLDG Rg CHF | CH1176493729	64.25 02/13/2026	63.90 02/12/2026	+0.55% +0.35	0.00 20	0.00 42	+6.68%
Bajaj Mobility Br CHF | AT0000KTMI02	15.78 02/13/2026	15.82 02/12/2026	-0.25% -0.04	15.00 21	16.92 150	+13.16%
Barry Callebaut N CHF | CH0009002962	1,396.00 02/13/2026	1,416.00 02/12/2026	-1.41% -20.00	0.00 1	1,430.00 10	+8.42%
Basilea Pharmaceu N CHF | CH0011432447	57.00 02/13/2026	58.10 02/12/2026	-1.89% -1.10	56.80 200	58.60 200	+6.22%
BB Biotech N CHF | CH0038389992	45.95 02/13/2026	45.45 02/12/2026	+1.10% +0.50	47.00 10	46.50 875	+1.11%
BC Jura Rg CHF | CH0350665672	75.00 02/13/2026	75.00 02/12/2026	0.00% 0.00	0.00 4	77.00 16	+10.29%
BC Vaudoise Rg CHF | CH0531751755	110.20 02/13/2026	110.90 02/12/2026	-0.63% -0.70	105.00 470	110.00 100	+10.46%
BEKB N CHF | CH0009691608	333.00 02/13/2026	335.00 02/12/2026	-0.60% -2.00	339.00 10	339.00 184	+8.24%
BELIMO Hldg Rg CHF | CH1101098163	880.00 02/13/2026	879.50 02/12/2026	+0.06% +0.50	0.00 1	900.00 10	+12.61%
Bell Food Gr N CHF | CH0315966322	217.00 02/13/2026	217.50 02/12/2026	-0.23% -0.50	215.00 200	222.00 38	-2.68%
Bellevue Group N CHF | CH0028422100	11.05 02/13/2026	11.10 02/12/2026	-0.45% -0.05	10.50 476	11.50 2,000	+9.90%
BioVersys N CHF | CH0210362643	23.20 02/13/2026	23.50 02/12/2026	-1.28% -0.30	23.20 383	24.40 200	-3.69%
BKW N CHF | CH0130293662	146.80 02/13/2026	148.30 02/12/2026	-1.01% -1.50	0.00 30	149.40 150	-11.94%
BLKB CHF | CH0001473559	1,170.00 02/13/2026	1,180.00 02/12/2026	-0.85% -10.00	0.00 1	1,180.00 72	+19.92%
Bossard Hldg N CHF | CH0238627142	170.20 02/13/2026	169.20 02/12/2026	+0.59% +1.00	169.40 20	171.60 75	+8.05%
Bque Cant Geneve Rg CHF | CH1485899350	29.80 02/13/2026	29.40 02/12/2026	+1.36% +0.40	29.30 400	29.80 447	+19.51%
Bucher Industries N CHF | CH0002432174	388.50 02/13/2026	385.50 02/12/2026	+0.78% +3.00	385.00 39	392.00 73	+4.61%
Burckhardt Compre N CHF | CH0025536027	564.00 02/13/2026	555.00 02/12/2026	+1.62% +9.00	554.00 30	570.00 20	+1.46%
Burkhalter Hldg N CHF | CH0212255803	152.20 02/13/2026	148.80 02/12/2026	+2.28% +3.40	147.80 200	153.60 258	+6.13%
BVZ Hldg N CHF | CH0008207356	1,390.00 02/13/2026	1,360.00 02/12/2026	+2.21% +30.00	1,340.00 50	1,450.00 15	+8.80%
Bystronic N-A CHF | CH0244017502	270.00 02/13/2026	268.50 02/12/2026	+0.56% +1.50	264.00 22	270.00 127	-0.56%
Calida Hldg N CHF | CH0126639464	11.82 02/13/2026	12.00 02/12/2026	-1.50% -0.18	11.82 808	0.00 20	+0.84%
Carlo Gavazzi Rg CHF | CH1278877563	161.50 02/13/2026	162.50 02/12/2026	-0.62% -1.00	152.50 60	167.00 20	+0.31%
Cembra Money Bk N CHF | CH0225173167	97.45 02/13/2026	97.95 02/12/2026	-0.51% -0.50	0.00 60	99.80 400	-1.41%
Cham Swiss Prop Rg CHF | CH0524026959	24.70 02/13/2026	24.80 02/12/2026	-0.40% -0.10	24.30 250	24.90 1,750	+6.44%
Cicor Technologie N CHF | CH0008702190	153.00 02/13/2026	148.00 02/12/2026	+3.38% +5.00	150.00 515	154.50 200	+16.54%
Cie Fin Traditi P CHF | CH0014345117	265.00 02/13/2026	268.00 02/12/2026	-1.12% -3.00	260.00 7	290.00 150	-6.62%
CieFinRichemont N CHF | CH0210483332	158.65 02/13/2026	160.05 02/12/2026	-0.87% -1.40	0.00 13	161.00 25	-6.97%
Clariant N CHF | CH0012142631	8.355 02/13/2026	8.455 02/12/2026	-1.18% -0.10	8.25 3,900	8.40 6	+18.09%
COLTENE HLDG N CHF | CH0025343259	55.00 02/13/2026	54.30 02/12/2026	+1.29% +0.70	54.20 113	56.60 100	+1.12%
Comet Hldg Rg CHF | CH0360826991	288.60 02/13/2026	283.20 02/12/2026	+1.91% +5.40	292.60 8	292.60 400	+25.87%
COSMO Pharm Rg CHF | NL0011832936	115.40 02/13/2026	115.20 02/12/2026	+0.17% +0.20	112.20 50	117.80 4,389	+9.51%
CPH Group N-A CHF | CH0001624714	66.20 02/13/2026	66.00 02/12/2026	+0.30% +0.20	63.00 250	67.00 245	-4.62%
Curatis Holding Rg CHF | CH1330780979	17.20 02/13/2026	16.55 02/12/2026	+3.93% +0.65	17.00 60	17.45 300	+37.92%
Daetwyler Hldg I CHF | CH0030486770	169.60 02/13/2026	165.60 02/12/2026	+2.42% +4.00	165.00 65	170.00 2	+1.22%
DKSH Hldg N CHF | CH0126673539	60.70 02/13/2026	60.60 02/12/2026	+0.17% +0.10	60.70 215	0.00 300	+5.57%
DocMorris N CHF | CH0042615283	5.64 02/13/2026	5.695 02/12/2026	-0.97% -0.055	5.50 36,740	0.00 328	-4.29%
dormakaba Hldg Rg CHF | CH1486524122	62.30 02/13/2026	62.30 02/12/2026	0.00% 0.00	62.30 300	63.50 50	-3.26%
DottikonES Hld Rg CHF | CH0582581713	335.00 02/13/2026	338.50 02/12/2026	-1.03% -3.50	328.00 50	360.00 1,010	-2.87%
Edisun Power Euro N CHF | CH0024736404	62.40 02/13/2026	62.80 02/12/2026	-0.64% -0.40	62.00 61	64.80 75	+13.77%
EFG Intl N CHF | CH0022268228	18.74 02/13/2026	18.40 02/12/2026	+1.85% +0.34	18.02 600	18.02 503	-3.46%
Emmi N CHF | CH0012829898	808.00 02/13/2026	806.00 02/12/2026	+0.25% +2.00	785.00 3	819.00 76	+9.66%
EMS-CHEM HLDG N CHF | CH0016440353	639.50 02/13/2026	639.50 02/12/2026	0.00% 0.00	634.00 15	634.00 14	+16.38%
EPIC Suisse Rg CHF | CH0516131684	89.40 02/13/2026	90.60 02/12/2026	-1.32% -1.20	89.40 50	89.80 59	+4.14%
EvoNext Hldgs Rg CHF | CH1262055788	0.85 02/13/2026	0.894 02/12/2026	-4.92% -0.044	0.85 1,976	0.984 1,000	+10.37%
Feintool Int N CHF | CH0009320091	10.00 02/13/2026	10.05 02/12/2026	-0.50% -0.05	10.00 3,000	10.20 188	-11.45%
Flughafen Zuerich N CHF | CH0319416936	251.20 02/13/2026	247.80 02/12/2026	+1.37% +3.40	245.00 52	245.00 7	-1.59%
Forbo Hldg N CHF | CH0003541510	954.00 02/13/2026	945.00 02/12/2026	+0.95% +9.00	930.00 30	958.00 20	+8.12%
Fundamenta Real N CHF | CH0045825517	19.00 02/13/2026	18.95 02/12/2026	+0.26% +0.05	18.60 2,295	19.00 15,320	+7.98%
Galderma Group Rg CHF | CH1335392721	152.20 02/13/2026	150.50 02/12/2026	+1.13% +1.70	0.00 23	155.00 300	-7.16%
Galenica Rg CHF | CH0360674466	101.20 02/13/2026	101.70 02/12/2026	-0.49% -0.50	99.25 110	102.00 1,905	+4.09%
GAM Hldg N CHF | CH0102659627	0.1245 02/13/2026	0.127 02/12/2026	-1.97% -0.0025	0.121 2,500	0.129 2,500	-13.31%
Geberit N CHF | CH0030170408	638.00 02/13/2026	629.20 02/12/2026	+1.40% +8.80	625.00 396	640.00 97	+1.55%
Georg Fischer Rg CHF | CH1169151003	55.55 02/13/2026	55.15 02/12/2026	+0.73% +0.40	54.00 37	0.00 60	+2.89%
Givaudan N CHF | CH0010645932	3,079.00 02/13/2026	3,047.00 02/12/2026	+1.05% +32.00	0.00 5	3,110.00 5	-3.15%
Glarner KB N CHF | CH0189396655	22.60 02/13/2026	22.30 02/12/2026	+1.35% +0.30	22.00 7,000	22.70 700	+5.69%
Graubuendner KB PS CHF | CH0001340204	2,120.00 02/13/2026	2,100.00 02/12/2026	+0.95% +20.00	2,030.00 14	2,120.00 12	+14.44%
Groupe Minoteries N CHF | CH0012949464	234.00 02/13/2026	236.00 02/12/2026	-0.85% -2.00	234.00 89	236.00 56	+3.51%
Gurit Hldg Rg CHF | CH1173567111	26.35 02/13/2026	24.95 02/12/2026	+5.61% +1.40	0.00 12	26.50 350	+116.96%
Helvetia Bal Hl Rg CHF | CH0466642201	189.70 02/13/2026	191.30 02/12/2026	-0.84% -1.60	0.00 225	0.00 50	-8.56%
HIAG Immo N CHF | CH0239518779	126.20 02/13/2026	127.40 02/12/2026	-0.94% -1.20	124.80 15	127.80 15	+7.42%
Highlight Ev&En I CHF | CH0003583256	6.20 02/13/2026	6.40 02/12/2026	-3.12% -0.20	7.00 150	7.15 139	-8.57%
Holcim N CHF | CH0012214059	69.92 02/13/2026	70.32 02/12/2026	-0.57% -0.40	0.00 71	0.00 600	-9.57%
HT5 N CHF | CH0024666528	2.19 02/13/2026	2.18 02/12/2026	+0.46% +0.01	2.06 1,100	0.00 6	+44.95%
Huber + Suhner N CHF | CH0030380734	180.40 02/13/2026	182.40 02/12/2026	-1.10% -2.00	173.00 115	183.00 2	+25.97%
Hyp Bk Lenzburg N CHF | CH0001341608	4,080.00 02/13/2026	4,000.00 02/12/2026	+2.00% +80.00	4,000.00 28	4,080.00 3	-0.99%
Idorsia Rg CHF | CH0363463438	3.965 02/13/2026	3.855 02/12/2026	+2.85% +0.11	3.83 6,000	0.00 400	-9.40%
Implenia N CHF | CH0023868554	77.10 02/13/2026	75.60 02/12/2026	+1.98% +1.50	76.60 10	79.00 20	-1.18%
INFICON HLDG Rg CHF | CH1431598916	119.20 02/13/2026	118.20 02/12/2026	+0.85% +1.00	119.00 40	123.00 100	+19.64%
Interroll Hldg N CHF | CH0006372897	1,984.00 02/13/2026	1,970.00 02/12/2026	+0.71% +14.00	1,934.00 6	2,050.00 48	-10.45%
Intershop Hldg Rg CHF | CH1338987303	169.20 02/13/2026	168.80 02/12/2026	+0.24% +0.40	150.80 20	175.00 8	+2.68%
Investis Hldg N CHF | CH0325094297	152.00 02/13/2026	152.50 02/12/2026	-0.33% -0.50	152.00 997	153.00 200	+5.54%
IVF HARTMANN Hldg N CHF | CH0187624256	145.00 02/13/2026	147.00 02/12/2026	-1.36% -2.00	145.00 112	147.00 85	+2.80%
Julius Baer Grp N CHF | CH0102484968	63.94 02/13/2026	63.44 02/12/2026	+0.79% +0.50	63.72 300	64.70 470	+1.67%
Jungfraubahn Hldg N CHF | CH0017875789	297.00 02/13/2026	296.00 02/12/2026	+0.34% +1.00	295.00 12	305.00 15	+3.50%
Kardex Hldg N CHF | CH0100837282	258.50 02/13/2026	260.00 02/12/2026	-0.58% -1.50	250.50 59	260.00 10	-5.97%
KB Basel PS CHF | CH0009236461	104.50 02/13/2026	106.50 02/12/2026	-1.88% -2.00	101.00 60	106.50 10	+19.39%
Klingelnberg Rg CHF | CH0420462266	10.85 02/13/2026	11.00 02/12/2026	-1.36% -0.15	10.80 185	11.50 4,200	-0.45%
Komax Hldg N CHF | CH0010702154	73.80 02/13/2026	73.50 02/12/2026	+0.41% +0.30	73.00 14	74.50 25	+14.66%
Kudelski P CHF | CH0012268360	1.205 02/13/2026	1.215 02/12/2026	-0.82% -0.01	1.19 10,000	1.22 1,080	-1.22%
Kuehne+Nagel Int N CHF | CH0025238863	169.30 02/13/2026	164.30 02/12/2026	+3.04% +5.00	0.00 11	172.00 720	-4.06%
Kuros Bioscienc N CHF | CH0325814116	25.24 02/13/2026	25.00 02/12/2026	+0.96% +0.24	25.02 399	25.50 50	-9.02%
LandisGyr Gr Rg CHF | CH0371153492	53.20 02/13/2026	52.30 02/12/2026	+1.72% +0.90	52.20 64	54.00 200	+1.75%
lastminute.com Br CHF | NL0010733960	14.75 02/13/2026	15.45 02/12/2026	-4.53% -0.70	14.60 1,000	15.30 45	+18.85%
Lem Hldg N CHF | CH0022427626	325.50 02/13/2026	330.50 02/12/2026	-1.51% -5.00	327.00 23	340.00 15	+12.03%
Leonteq N CHF | CH0190891181	11.70 02/13/2026	12.50 02/12/2026	-6.40% -0.80	0.00 1,000	11.90 186	-8.76%
Liechten Landb Rg CHF | LI0355147575	96.20 02/13/2026	96.70 02/12/2026	-0.52% -0.50	93.60 500	97.50 1,273	+15.39%
Lindt & Spruengli N CHF | CH0010570759	122,800.00 02/13/2026	124,000.00 02/12/2026	-0.97% -1,200.00	120,000.00 2	124,800.00 1	+6.53%
Lindt&Spruengli PS CHF | CH0010570767	12,120.00 02/13/2026	12,100.00 02/12/2026	+0.17% +20.00	12,060.00 1	12,130.00 2	+4.40%
Logitech Intl N CHF | CH0025751329	68.46 02/13/2026	66.68 02/12/2026	+2.67% +1.78	0.00 44	67.80 81	-18.22%
Lonza Grp N CHF | CH0013841017	521.00 02/13/2026	498.00 02/12/2026	+4.62% +23.00	0.00 20	521.00 6	-7.40%
Luzerner KB Rg CHF | CH1252930610	98.60 02/13/2026	98.20 02/12/2026	+0.41% +0.40	95.00 202	98.90 170	+5.93%
MCH Group N CHF | CH0039542854	4.51 02/13/2026	4.61 02/12/2026	-2.17% -0.10	4.51 505	4.60 4,000	+28.06%
Medacta Grp Rg CHF | CH0468525222	148.60 02/13/2026	147.20 02/12/2026	+0.95% +1.40	146.00 500	168.40 30	-5.88%
Medartis Hld Rg CHF | CH0386200239	87.30 02/13/2026	87.40 02/12/2026	-0.11% -0.10	86.00 32	91.40 67	-0.91%
medmix Rg CHF | CH1129677105	11.66 02/13/2026	11.54 02/12/2026	+1.04% +0.12	11.38 440	12.00 8,020	+2.67%
Meier Tobl Grp N CHF | CH0208062627	39.25 02/13/2026	39.65 02/12/2026	-1.01% -0.40	41.00 700	41.00 278	+0.13%
Metall Zug N -B- CHF | CH0039821084	830.00 02/13/2026	812.00 02/12/2026	+2.22% +18.00	812.00 28	880.00 2	-0.49%
Mikron Hldg N CHF | CH0003390066	16.82 02/13/2026	16.94 02/12/2026	-0.71% -0.12	16.80 99	18.10 27	-16.96%
MindMaze Ther H Rg CHF | CH1251125998	1.07 02/13/2026	1.066 02/12/2026	+0.38% +0.004	1.05 10,500	1.07 37,784	-43.89%
mobilezone hldg N CHF | CH0276837694	15.18 02/13/2026	14.80 02/12/2026	+2.57% +0.38	0.00 300	15.18 200	+11.45%
Mobimo Hldg N CHF | CH0011108872	388.50 02/13/2026	388.00 02/12/2026	+0.13% +0.50	0.00 10	390.00 250	+6.01%
Molecular Partn N CHF | CH0256379097	3.41 02/13/2026	3.535 02/12/2026	-3.54% -0.125	3.37 1,000	3.60 700	+4.43%
Montana Aer Rg CHF | CH1110425654	32.95 02/13/2026	32.40 02/12/2026	+1.70% +0.55	32.20 60	33.50 90	+14.49%
Nestle N CHF | CH0038863350	79.58 02/13/2026	79.34 02/12/2026	+0.30% +0.24	0.00 1,061	0.00 350	+0.76%
Newron Pharma N CHF | IT0004147952	19.90 02/13/2026	19.48 02/12/2026	+2.16% +0.42	19.20 300	20.00 150	-18.32%
Novartis N CHF | CH0012005267	125.14 02/13/2026	123.80 02/12/2026	+1.08% +1.34	0.00 65	0.00 1,353	+12.96%
Novavest N CHF | CH0212186248	41.50 02/13/2026	41.50 02/12/2026	0.00% 0.00	40.60 300	41.60 1,477	+4.01%
OC Oerlikon N CHF | CH0000816824	3.932 02/13/2026	3.96 02/12/2026	-0.71% -0.028	3.85 200	3.99 500	+22.45%
Orell Fuessli N CHF | CH0003420806	125.50 02/13/2026	128.50 02/12/2026	-2.33% -3.00	130.00 4	130.00 272	+7.53%
Orior N CHF | CH0111677362	10.90 02/13/2026	11.06 02/12/2026	-1.45% -0.16	10.80 435	11.50 1,000	-18.68%
Part Grp Hldg N CHF | CH0024608827	948.00 02/13/2026	938.80 02/12/2026	+0.98% +9.20	0.00 50	0.00 3	-4.44%
Peach Property Rg CHF | CH0118530366	5.79 02/13/2026	5.80 02/12/2026	-0.17% -0.01	5.60 250	0.00 2	-7.79%
Perrot Duval Hldg P CHF | CH0252620700	51.00 02/06/2026	50.00 01/21/2026	+2.00% +1.00	42.40 25	51.50 36	+13.33%
Phoenix Mecano Rg CHF | CH1261338102	431.00 02/13/2026	433.00 02/12/2026	-0.46% -2.00	425.00 27	434.00 4	-2.91%
PLAZZA -A- N CHF | CH0284142913	437.00 02/13/2026	440.00 02/12/2026	-0.68% -3.00	436.00 25	440.00 483	+6.02%
PolyPeptide Rg CHF | CH1110760852	26.45 02/13/2026	25.70 02/12/2026	+2.92% +0.75	25.00 4,000	26.60 20	-1.53%
Private Equity N CHF | CH0006089921	60.50 02/13/2026	60.50 02/12/2026	0.00% 0.00	59.00 177	61.00 588	-4.72%
PSP Swiss Propert N CHF | CH0018294154	159.40 02/13/2026	160.10 02/12/2026	-0.44% -0.70	158.20 2,500	161.00 1,000	+11.57%
R&S Group Hldg Rg-A CHF | CH1107979838	21.75 02/13/2026	21.85 02/12/2026	-0.46% -0.10	22.10 100	22.10 200	+38.12%
Rieter Hldg N CHF | CH0003671440	3.69 02/13/2026	3.63 02/12/2026	+1.65% +0.06	3.71 25	3.71 870	+13.97%
Roche Hldg DR CHF | CH0012032048	360.00 02/13/2026	359.70 02/12/2026	+0.08% +0.30	0.00 4	0.00 324	+9.60%
Roche Hldg I CHF | CH0012032113	370.80 02/13/2026	372.40 02/12/2026	-0.43% -1.60	355.00 100	375.00 1,512	+11.10%
Romande Energie Rg CHF | CH1263676327	43.70 02/13/2026	43.70 02/12/2026	0.00% 0.00	42.20 25	43.80 100	+0.69%
Sandoz Group Rg CHF | CH1243598427	65.64 02/13/2026	65.80 02/12/2026	-0.24% -0.16	0.00 5,915	0.00 84	+13.76%
Santhera Pharm H Rg CHF | CH1276028821	16.30 02/13/2026	15.98 02/12/2026	+2.00% +0.32	16.00 5,010	16.38 50	+26.83%
Schindler Hldg N CHF | CH0024638212	278.50 02/13/2026	273.00 02/12/2026	+2.01% +5.50	279.00 2	279.00 65	-3.02%
SchindlerHldg PC Br CHF | CH0024638196	294.40 02/13/2026	285.20 02/12/2026	+3.23% +9.20	294.00 14	298.00 300	-4.68%
Schlatter Ind N CHF | CH0002277314	19.40 02/13/2026	20.00 02/12/2026	-3.00% -0.60	19.00 100	21.60 233	-2.91%
Schweiter Techn Rg CHF | CH1248667003	275.50 02/13/2026	269.50 02/12/2026	+2.23% +6.00	271.50 25	277.50 8	+6.52%
Sensirion Hldg Rg CHF | CH0406705126	58.10 02/13/2026	57.40 02/12/2026	+1.22% +0.70	55.00 70	59.10 179	-6.82%
SF Urban Prop N CHF | CH0032816131	104.50 02/13/2026	105.00 02/12/2026	-0.48% -0.50	104.00 100	105.00 345	+4.48%
SFS Group N CHF | CH0239229302	125.60 02/13/2026	124.60 02/12/2026	+0.80% +1.00	120.00 32	125.00 50	+14.73%
SGS Rg CHF | CH1256740924	94.30 02/13/2026	92.20 02/12/2026	+2.28% +2.10	94.70 1,000	94.70 100	+1.47%
SHL Telemedicine Rg CHF | IL0010855885	1.06 02/13/2026	1.095 02/12/2026	-3.20% -0.035	1.00 6,598	1.09 4,000	-7.20%
Siegfried Hldg Rg CHF | CH1429326825	91.20 02/13/2026	92.10 02/12/2026	-0.98% -0.90	90.00 502	90.90 200	+23.46%
SIG Group Rg CHF | CH0435377954	12.54 02/13/2026	12.49 02/12/2026	+0.40% +0.05	12.80 125	0.00 500	+10.14%
Sika Rg CHF | CH0418792922	156.30 02/13/2026	156.60 02/12/2026	-0.19% -0.30	0.00 69	0.00 65	-3.69%
SKAN Group Rg CHF | CH0013396012	50.70 02/13/2026	51.40 02/12/2026	-1.36% -0.70	50.30 100	56.00 300	-2.65%
SMGH Rg CHF | CH1484953687	29.15 02/13/2026	29.10 02/12/2026	+0.17% +0.05	29.50 241	31.30 150	-19.94%
SNB Rg CHF | CH0001319265	3,450.00 02/13/2026	3,470.00 02/12/2026	-0.58% -20.00	3,450.00 1	3,540.00 2	-1.70%
SoftwOne Hldg Rg CHF | CH0496451508	7.00 02/13/2026	7.17 02/12/2026	-2.37% -0.17	6.95 100	7.34 681	-20.77%
Sonova Hldg N CHF | CH0012549785	197.90 02/13/2026	200.90 02/12/2026	-1.49% -3.00	196.00 95	200.00 11	-2.99%
SPS N CHF | CH0008038389	138.10 02/13/2026	138.40 02/12/2026	-0.22% -0.30	136.20 1,500	139.00 2,300	+12.34%
St.Galler KB N CHF | CH0011484067	607.00 02/13/2026	614.00 02/12/2026	-1.14% -7.00	600.00 14	610.00 20	+7.53%
Stadler Rail N CHF | CH0002178181	20.80 02/13/2026	21.24 02/12/2026	-2.07% -0.44	20.70 40	20.70 10	+5.15%
StarragTornosGr N CHF | CH0002361068	33.50 02/13/2026	33.90 02/12/2026	-1.18% -0.40	33.30 11	33.60 876	+14.14%
Straumann Hldg Rg CHF | CH1175448666	97.40 02/13/2026	98.50 02/12/2026	-1.12% -1.10	97.00 50	0.00 106	+5.39%
Sulzer N CHF | CH0038388911	175.80 02/13/2026	176.00 02/12/2026	-0.11% -0.20	176.00 56	178.00 1,064	+19.40%
Sunrise Commun Rg-A CHF | CH1386220409	46.54 02/13/2026	45.34 02/12/2026	+2.65% +1.20	0.00 305	0.00 24	+6.88%
Swiss Life Hldg N CHF | CH0014852781	856.60 02/13/2026	856.00 02/12/2026	+0.07% +0.60	861.80 1	855.00 2	-6.63%
Swiss Re N CHF | CH0126881561	129.45 02/13/2026	129.35 02/12/2026	+0.08% +0.10	0.00 83	131.50 250	-2.63%
Swisscom Rg CHF | CH0008742519	702.50 02/13/2026	686.50 02/12/2026	+2.33% +16.00	0.00 21	701.00 85	+19.29%
Swissquote Grp Hl N CHF | CH0010675863	408.80 02/13/2026	408.60 02/12/2026	+0.05% +0.20	407.80 100	416.00 100	-16.10%
Tecan Grp N CHF | CH0012100191	131.30 02/13/2026	126.90 02/12/2026	+3.47% +4.40	130.60 60	132.60 117	-1.25%
TEMENOS N CHF | CH0012453913	64.20 02/13/2026	64.30 02/12/2026	-0.16% -0.10	70.00 15	0.00 4	-19.22%
The Swatch Grp Br CHF | CH0012255151	196.45 02/13/2026	196.70 02/12/2026	-0.13% -0.25	188.00 2	195.00 23	+16.91%
The Swatch Grp Rg CHF | CH0012255144	38.80 02/13/2026	39.02 02/12/2026	-0.56% -0.22	40.00 1	39.00 700	+13.23%
Thurgauer KB PS CHF | CH0231351104	181.00 02/13/2026	182.00 02/12/2026	-0.55% -1.00	180.00 12	181.00 690	+11.66%
Titlisbahnen Rg CHF | CH0527044959	60.00 02/13/2026	59.80 02/12/2026	+0.33% +0.20	59.60 40	61.00 500	+7.94%
TX Group N CHF | CH0011178255	155.60 02/13/2026	155.00 02/12/2026	+0.39% +0.60	118.00 5	163.00 100	-5.95%
UBS Group N CHF | CH0244767585	32.10 02/13/2026	32.21 02/12/2026	-0.34% -0.11	0.00 470	0.00 18	-12.85%
V-ZUG Hldg Rg CHF | CH0542483745	40.40 02/13/2026	40.40 02/12/2026	0.00% 0.00	39.80 200	40.90 200	-4.27%
Valiant Holding N CHF | CH0014786500	161.00 02/13/2026	160.60 02/12/2026	+0.25% +0.40	161.00 40	0.00 231	+6.36%
Varia US Proper N CHF | CH0305285295	18.95 02/13/2026	19.40 02/12/2026	-2.32% -0.45	18.60 150	18.95 213	-0.51%
VAT Group N CHF | CH0311864901	509.20 02/13/2026	494.70 02/12/2026	+2.93% +14.50	502.00 68	502.00 3	+28.19%
VAUDOISE ASSURANC N CHF | CH0021545667	727.00 02/13/2026	729.00 02/12/2026	-0.27% -2.00	715.00 2	733.00 2	+0.14%
Vetropack Hldg Rg-A CHF | CH0530235594	24.95 02/13/2026	24.75 02/12/2026	+0.81% +0.20	24.00 1	0.00 390	+12.50%
Villars Hldg N CHF | CH0002609656	580.00 02/13/2026	575.00 02/12/2026	+0.87% +5.00	580.00 22	590.00 38	-0.86%
Vontobel Holding N CHF | CH0012335540	68.80 02/13/2026	69.00 02/12/2026	-0.29% -0.20	68.00 100	69.00 500	+7.31%
VP Bank -A- N CHF | LI0315487269	85.40 02/13/2026	84.80 02/12/2026	+0.71% +0.60	84.00 125	86.00 30	+0.47%
VZ Holding Rg CHF | CH0528751586	143.80 02/13/2026	142.80 02/12/2026	+0.70% +1.00	142.20 22	0.00 15	-4.42%
Walliser KB N CHF | CH0305951201	139.50 02/13/2026	139.50 02/12/2026	0.00% 0.00	137.50 600	139.50 181	+4.10%
Warteck Invest N CHF | CH0002619481	1,990.00 02/13/2026	1,990.00 02/12/2026	0.00% 0.00	1,980.00 5	1,990.00 17	+2.05%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.02 02/13/2026	10.60 02/12/2026	+3.96% +0.42	10.54 400	11.80 1,000	-19.21%
Xlife Sciences Rg CHF | CH0461929603	20.50 02/13/2026	21.10 02/12/2026	-2.84% -0.60	20.20 200	22.00 29	-14.57%
Ypsomed Hldg N CHF | CH0019396990	301.50 02/13/2026	298.50 02/12/2026	+1.01% +3.00	0.00 3	305.00 458	-8.99%
Zehnder Grp -A- N CHF | CH0276534614	90.30 02/13/2026	89.50 02/12/2026	+0.89% +0.80	87.00 1,050	91.00 1,500	+9.41%
Zueblin Imm Hldg N CHF | CH0312309682	46.00 02/13/2026	47.80 02/12/2026	-3.77% -1.80	0.00 10	48.80 11	+3.91%
Zug Estates N -B- CHF | CH0148052126	2,480.00 02/13/2026	2,440.00 02/12/2026	+1.64% +40.00	2,400.00 98	2,500.00 37	+9.42%
Zuger KB Rg CHF | CH0493891243	9,860.00 02/13/2026	9,800.00 02/12/2026	+0.61% +60.00	9,760.00 1	9,960.00 1	+10.86%
Zurich Insur Gr N CHF | CH0011075394	552.00 02/13/2026	548.60 02/12/2026	+0.62% +3.40	0.00 40	0.00 43	-8.84%