SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 13:06:00
Day high
01/26/2026 - 09:12:00
Day low
01/26/2026 - 10:45:00
YTD %
18,162.55
-59.01 ( -0.32% )
18,186.40
18,097.11
-0.31%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,162.55
13:06:00
18,221.56
01/23/2026
-0.32%
-59.01
-
-
-
-
-0.31%
CHF | CH0012221716
60.08
13:07:38
59.76
01/23/2026
+0.54%
+0.32
60.08
1,923
60.10
612
+0.91%
CHF | CH1169360919
70.15
13:02:33
70.25
01/23/2026
-0.14%
-0.10
70.05
98
70.20
304
+14.13%
CHF | CH0029850754
0.0532
11:50:03
0.0554
01/23/2026
-3.97%
-0.0022
0.0502
3,740
0.0532
142,415
0.00%
CHF | CH0012138605
22.36
13:07:42
22.70
01/23/2026
-1.50%
-0.34
22.34
87
22.38
362
-1.82%
CHF | CH0008967926
34.00
09:45:21
33.80
01/23/2026
+0.59%
+0.20
33.00
111
34.00
204
-14.65%
CHF | CH0478634105
13.60
12:38:01
13.70
01/23/2026
-0.73%
-0.10
13.60
1,038
13.70
2,999
+2.62%
CHF | CH0432492467
62.68
13:07:52
63.18
01/23/2026
-0.79%
-0.50
62.66
955
62.70
1,177
-0.16%
CHF | CH0008837566
218.50
12:41:59
218.50
01/23/2026
0.00%
0.00
217.50
167
218.50
275
+7.11%
CHF | CH0024590272
204.50
13:07:37
207.00
01/23/2026
-1.21%
-2.50
203.50
47
204.50
91
-3.72%
CHF | CH1430134226
42.52
13:07:39
42.96
01/23/2026
-1.02%
-0.44
42.51
855
42.54
793
-1.40%
CHF | AT0000A3EPA4
8.145
13:02:40
8.435
01/23/2026
-3.44%
-0.29
8.13
363
8.165
637
+7.45%
CHF | CH0019107025
209.00
10:16:50
213.00
01/23/2026
-1.88%
-4.00
209.00
41
210.00
31
+1.43%
CHF | CH0110240600
5.09
13:02:46
5.09
01/23/2026
0.00%
0.00
5.06
922
5.08
162
-3.23%
CHF | CH1425684714
55.95
13:07:32
55.05
01/23/2026
+1.63%
+0.90
55.75
388
56.00
195
+6.79%
CHF | CH0011339204
5.31
13:07:32
5.24
01/23/2026
+1.34%
+0.07
5.30
2,971
5.34
1,089
+37.17%
CHF | CH0404880129
0.71
01/23/2026
0.675
01/22/2026
+5.19%
+0.035
0.695
2,323
0.72
3,310
+2.90%
CHF | CH0127480363
144.60
13:04:10
151.00
01/23/2026
-4.24%
-6.40
144.00
172
144.60
40
-9.90%
CHF | CH0023405456
47.50
13:02:24
48.20
01/23/2026
-1.45%
-0.70
47.46
246
47.52
16
+2.25%
CHF | CH1176493729
74.50
13:07:35
69.90
01/23/2026
+6.58%
+4.60
74.25
62
74.40
317
+16.69%
CHF | AT0000KTMI02
15.40
12:58:53
15.34
01/23/2026
+0.39%
+0.06
15.40
662
15.48
5
+9.73%
CHF | CH0009002962
1,310.00
13:00:49
1,311.00
01/23/2026
-0.08%
-1.00
1,307.00
9
1,311.00
9
+0.38%
CHF | CH0011432447
54.60
13:00:53
56.00
01/23/2026
-2.50%
-1.40
54.60
73
54.80
179
+2.38%
CHF | CH0038389992
47.30
12:57:12
49.50
01/23/2026
-4.44%
-2.20
47.05
3,032
47.30
2,272
+10.12%
CHF | CH0350665672
76.50
12:33:29
80.00
01/23/2026
-4.38%
-3.50
75.50
19
79.50
56
+17.65%
CHF | CH0531751755
101.90
13:04:19
103.30
01/23/2026
-1.36%
-1.40
101.70
259
102.00
1,074
+2.89%
CHF | CH0009691608
327.00
12:31:00
330.50
01/23/2026
-1.06%
-3.50
326.50
10
327.50
48
+6.79%
CHF | CH1101098163
875.50
13:07:30
878.50
01/23/2026
-0.34%
-3.00
875.00
17
876.00
2
+12.48%
CHF | CH0315966322
219.00
13:00:58
220.50
01/23/2026
-0.68%
-1.50
217.50
164
219.00
36
-1.34%
CHF | CH0028422100
11.65
12:11:08
11.65
01/23/2026
0.00%
0.00
11.50
2,213
11.65
2,335
+15.35%
CHF | CH0210362643
24.00
12:51:21
26.00
01/23/2026
-7.69%
-2.00
24.00
149
24.30
500
+6.56%
CHF | CH0130293662
154.80
13:02:30
156.50
01/23/2026
-1.09%
-1.70
154.80
74
155.00
101
-7.07%
CHF | CH0001473559
1,095.00
11:48:16
1,100.00
01/23/2026
-0.45%
-5.00
1,085.00
31
1,095.00
212
+11.79%
CHF | CH0238627142
157.00
13:01:39
157.20
01/23/2026
-0.13%
-0.20
156.80
125
157.20
46
+0.38%
CHF | CH1485899350
27.30
13:00:48
27.20
01/23/2026
+0.37%
+0.10
27.00
2,637
27.30
244
+10.57%
CHF | CH0002432174
353.50
13:02:01
357.00
01/23/2026
-0.98%
-3.50
353.00
82
354.50
83
-3.12%
CHF | CH0025536027
537.00
12:52:17
542.00
01/23/2026
-0.92%
-5.00
537.00
75
539.00
62
-0.91%
CHF | CH0212255803
141.20
11:58:00
141.60
01/23/2026
-0.28%
-0.40
141.00
127
141.40
66
+1.00%
CHF | CH0008207356
1,320.00
12:45:51
1,340.00
01/23/2026
-1.49%
-20.00
1,320.00
8
1,340.00
18
+7.20%
CHF | CH0244017502
273.50
10:41:26
281.00
01/23/2026
-2.67%
-7.50
273.00
20
275.50
7
+4.07%
CHF | CH0126639464
12.58
12:51:14
12.62
01/23/2026
-0.32%
-0.04
12.52
15
12.58
169
+6.05%
CHF | CH1278877563
153.00
01/23/2026
151.50
01/22/2026
+0.99%
+1.50
153.00
76
156.50
5
-5.56%
CHF | CH0225173167
99.35
12:55:06
99.15
01/23/2026
+0.20%
+0.20
99.30
135
99.45
121
-0.20%
CHF | CH0524026959
25.40
12:18:46
25.60
01/23/2026
-0.78%
-0.20
25.10
879
25.40
2,801
+9.87%
CHF | CH0008702190
124.50
13:06:48
125.50
01/23/2026
-0.80%
-1.00
123.50
28
124.50
172
-1.18%
CHF | CH0014345117
300.00
12:05:20
305.00
01/23/2026
-1.64%
-5.00
298.00
162
300.00
106
+6.27%
CHF | CH0210483332
151.80
13:07:00
154.55
01/23/2026
-1.78%
-2.75
151.75
2,013
151.85
783
-10.17%
CHF | CH0012142631
7.275
13:03:31
7.335
01/23/2026
-0.82%
-0.06
7.27
255
7.28
291
+2.44%
CHF | CH0025343259
56.40
12:53:22
56.60
01/23/2026
-0.35%
-0.20
56.10
89
56.60
126
+5.40%
CHF | CH0360826991
283.20
13:07:32
287.40
01/23/2026
-1.46%
-4.20
282.80
86
283.80
102
+27.73%
CHF | NL0011832936
114.00
13:01:00
114.20
01/23/2026
-0.18%
-0.20
114.00
117
114.60
184
+8.56%
CHF | CH0001624714
68.00
01/23/2026
66.40
01/22/2026
+2.41%
+1.60
67.40
296
68.00
10
-1.73%
CHF | CH1330780979
16.55
09:37:36
16.80
01/23/2026
-1.49%
-0.25
16.15
400
16.75
250
+40.00%
CHF | CH0030486770
166.00
13:02:18
169.80
01/23/2026
-2.24%
-3.80
165.80
167
166.40
204
+3.79%
CHF | CH0126673539
57.40
13:02:33
57.30
01/23/2026
+0.17%
+0.10
57.20
724
57.40
496
-0.17%
CHF | CH0042615283
5.40
12:58:41
5.74
01/23/2026
-5.92%
-0.34
5.41
1,840
5.43
1,353
-3.53%
CHF | CH1486524122
61.60
13:06:40
61.70
01/23/2026
-0.16%
-0.10
61.60
21
61.70
123
-4.19%
CHF | CH0582581713
359.50
12:48:28
359.50
01/23/2026
0.00%
0.00
359.50
35
361.00
18
+3.16%
CHF | CH0024736404
59.60
12:13:34
58.40
01/23/2026
+2.05%
+1.20
59.00
5
59.80
216
+5.80%
CHF | CH0022268228
19.84
13:03:37
20.00
01/23/2026
-0.80%
-0.16
19.82
1,830
19.86
758
+4.93%
CHF | CH0012829898
737.00
13:00:26
745.00
01/23/2026
-1.07%
-8.00
735.00
15
737.00
30
+1.36%
CHF | CH0016440353
613.00
13:02:18
614.00
01/23/2026
-0.16%
-1.00
612.50
2
613.50
29
+11.74%
CHF | CH0516131684
87.00
13:07:12
86.20
01/23/2026
+0.93%
+0.80
86.60
230
87.00
246
-0.92%
CHF | CH1262055788
0.802
11:31:28
0.80
01/23/2026
+0.25%
+0.002
0.802
2,265
0.878
4,910
-1.23%
CHF | CH0009320091
10.45
09:44:46
10.55
01/23/2026
-0.95%
-0.10
10.45
1,351
10.50
946
-7.05%
CHF | CH0319416936
244.00
12:48:10
246.00
01/23/2026
-0.81%
-2.00
244.00
33
244.40
1
-2.30%
CHF | CH0003541510
951.00
13:04:26
964.00
01/23/2026
-1.35%
-13.00
950.00
28
953.00
2
+10.30%
CHF | CH0045825517
18.10
12:41:04
18.15
01/23/2026
-0.28%
-0.05
18.10
6,191
18.15
4,158
+3.42%
CHF | CH1335392721
146.90
13:03:06
149.80
01/23/2026
-1.94%
-2.90
147.00
521
147.10
80
-7.59%
CHF | CH0360674466
96.45
13:07:32
96.95
01/23/2026
-0.52%
-0.50
96.30
196
96.55
221
-0.77%
CHF | CH0102659627
0.13
12:08:40
0.126
01/23/2026
+3.17%
+0.004
0.13
85,308
0.1325
6,338
-13.99%
CHF | CH0030170408
597.80
13:04:44
596.40
01/23/2026
+0.23%
+1.40
597.80
124
598.00
24
-3.74%
CHF | CH1169151003
51.95
13:03:43
52.00
01/23/2026
-0.10%
-0.05
51.90
210
52.05
519
-2.99%
CHF | CH0010645932
3,156.00
13:05:24
3,157.00
01/23/2026
-0.03%
-1.00
3,155.00
5
3,157.00
18
+0.35%
CHF | CH0189396655
21.40
12:26:00
21.40
01/23/2026
0.00%
0.00
21.40
2,428
21.60
1,539
+1.42%
CHF | CH0001340204
1,975.00
11:02:49
1,975.00
01/23/2026
0.00%
0.00
1,960.00
22
1,980.00
13
+7.63%
CHF | CH0012949464
232.00
11:49:16
234.00
01/23/2026
-0.85%
-2.00
232.00
47
236.00
20
+2.63%
CHF | CH1173567111
17.38
13:04:12
16.34
01/23/2026
+6.36%
+1.04
17.30
857
17.38
755
+42.09%
CHF | CH0466642201
191.50
13:07:52
192.00
01/23/2026
-0.26%
-0.50
191.40
204
191.60
87
-8.22%
CHF | CH0239518779
122.00
12:52:52
123.80
01/23/2026
-1.45%
-1.80
121.60
55
122.20
41
+4.38%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.15
179
7.00
693
-9.29%
CHF | CH0012214059
79.72
13:04:30
78.00
01/23/2026
+2.21%
+1.72
79.74
276
79.78
1,065
+0.31%
CHF | CH0024666528
2.06
12:52:28
2.05
01/23/2026
+0.49%
+0.01
2.06
5,322
2.08
600
+36.30%
CHF | CH0030380734
147.00
12:35:10
147.60
01/23/2026
-0.41%
-0.60
146.60
132
147.20
148
+1.93%
CHF | CH0001341608
4,020.00
09:00:08
3,980.00
01/23/2026
+1.01%
+40.00
4,000.00
4
4,020.00
2
-1.49%
CHF | CH0363463438
3.59
13:07:54
3.82
01/23/2026
-6.02%
-0.23
3.575
2,294
3.59
2,578
-10.22%
CHF | CH0023868554
73.80
12:59:55
74.70
01/23/2026
-1.20%
-0.90
73.60
219
73.90
134
-2.35%
CHF | CH1431598916
126.00
13:07:31
127.80
01/23/2026
-1.41%
-1.80
125.60
106
126.20
205
+29.35%
CHF | CH0006372897
2,035.00
12:00:17
2,095.00
01/23/2026
-2.86%
-60.00
2,025.00
11
2,040.00
22
-4.77%
CHF | CH1338987303
168.00
12:52:18
168.80
01/23/2026
-0.47%
-0.80
167.60
38
168.20
65
+2.68%
CHF | CH0325094297
153.50
10:35:35
154.50
01/23/2026
-0.65%
-1.00
153.50
360
155.00
544
+6.92%
CHF | CH0187624256
147.00
12:43:14
147.50
01/23/2026
-0.34%
-0.50
142.00
35
148.50
1
+3.15%
CHF | CH0102484968
66.96
13:03:15
67.24
01/23/2026
-0.42%
-0.28
66.88
714
66.94
520
+7.76%
CHF | CH0017875789
298.50
13:06:55
301.50
01/23/2026
-1.00%
-3.00
297.50
99
298.50
54
+5.42%
CHF | CH0100837282
283.00
13:02:33
286.00
01/23/2026
-1.05%
-3.00
282.50
37
283.50
128
+3.44%
CHF | CH0009236461
96.00
13:03:49
96.60
01/23/2026
-0.62%
-0.60
96.20
5
96.60
88
+8.30%
CHF | CH0420462266
11.05
12:39:42
10.75
01/23/2026
+2.79%
+0.30
10.95
50
11.10
300
-2.71%
CHF | CH0010702154
65.70
13:01:39
65.90
01/23/2026
-0.30%
-0.20
66.00
51
66.30
174
+2.81%
CHF | CH0012268360
1.21
12:35:30
1.19
01/23/2026
+1.68%
+0.02
1.20
153
1.215
11,219
-3.25%
CHF | CH0025238863
178.85
13:07:46
179.95
01/23/2026
-0.61%
-1.10
178.80
409
178.95
306
+5.08%
CHF | CH0325814116
26.32
13:07:02
28.20
01/23/2026
-6.67%
-1.88
26.28
115
26.32
2
+2.62%
CHF | CH0371153492
50.80
13:06:48
51.90
01/23/2026
-2.12%
-1.10
50.60
752
50.90
312
+0.97%
CHF | NL0010733960
14.90
11:40:35
15.00
01/23/2026
-0.67%
-0.10
14.65
1,827
14.85
2,379
+15.38%
CHF | CH0022427626
288.50
12:49:00
300.00
01/23/2026
-3.83%
-11.50
287.00
14
289.50
38
+1.69%
CHF | CH0190891181
14.64
12:51:38
14.90
01/23/2026
-1.74%
-0.26
14.60
215
14.64
101
+8.76%
CHF | LI0355147575
93.30
12:27:26
94.40
01/23/2026
-1.17%
-1.10
93.20
46
93.50
137
+12.65%
CHF | CH0010570759
112,200.00
12:10:38
113,600.00
01/23/2026
-1.23%
-1,400.00
112,000.00
4
112,400.00
1
-2.41%
CHF | CH0010570767
10,850.00
12:51:00
10,910.00
01/23/2026
-0.55%
-60.00
10,850.00
1
10,870.00
9
-5.87%
CHF | CH0025751329
72.86
13:07:51
72.28
01/23/2026
+0.80%
+0.58
72.86
304
72.90
56
-11.36%
CHF | CH0013841017
547.20
13:06:37
555.40
01/23/2026
-1.48%
-8.20
547.20
2
547.40
146
+3.27%
CHF | CH1252930610
96.80
12:58:26
97.20
01/23/2026
-0.41%
-0.40
96.60
86
96.90
135
+4.85%
CHF | CH0039542854
4.51
10:04:50
4.52
01/23/2026
-0.22%
-0.01
4.51
1,299
4.56
25
+25.56%
CHF | CH0468525222
174.60
13:07:09
176.00
01/23/2026
-0.80%
-1.40
174.40
120
174.80
86
+12.53%
CHF | CH0386200239
95.00
13:02:17
97.50
01/23/2026
-2.56%
-2.50
95.00
45
95.80
246
+10.54%
CHF | CH1129677105
12.14
13:03:56
12.08
01/23/2026
+0.50%
+0.06
12.08
1,065
12.14
248
+7.47%
CHF | CH0208062627
38.90
10:58:55
38.90
01/23/2026
0.00%
0.00
38.70
15
39.05
135
-1.77%
CHF | CH0039821084
822.00
12:13:31
826.00
01/23/2026
-0.48%
-4.00
822.00
5
828.00
3
+1.23%
CHF | CH0003390066
17.22
12:53:52
17.36
01/23/2026
-0.81%
-0.14
17.24
86
17.32
11
-14.90%
CHF | CH1251125998
1.152
13:05:10
1.186
01/23/2026
-2.87%
-0.034
1.152
9,636
1.164
10
-37.58%
CHF | CH0276837694
13.92
13:05:10
14.14
01/23/2026
-1.56%
-0.22
13.90
560
13.94
646
+6.48%
CHF | CH0011108872
384.50
13:07:52
386.00
01/23/2026
-0.39%
-1.50
384.00
72
384.50
135
+5.46%
CHF | CH0256379097
3.075
12:56:37
3.16
01/23/2026
-2.69%
-0.085
3.05
2,300
3.09
1,022
-6.65%
CHF | CH1110425654
32.80
13:02:36
33.60
01/23/2026
-2.38%
-0.80
32.70
706
32.80
632
+18.73%
CHF | CH0038863350
71.53
13:07:49
72.47
01/23/2026
-1.30%
-0.94
71.54
1,019
71.56
1,448
-7.96%
CHF | IT0004147952
21.00
12:54:35
21.50
01/23/2026
-2.33%
-0.50
20.95
160
21.10
2,650
-9.85%
CHF | CH0012005267
115.46
13:07:52
115.64
01/23/2026
-0.16%
-0.18
115.44
628
115.46
1,258
+5.51%
CHF | CH0212186248
40.10
09:49:12
40.30
01/23/2026
-0.50%
-0.20
40.00
730
40.20
350
+1.00%
CHF | CH0000816824
3.736
13:02:46
3.788
01/23/2026
-1.37%
-0.052
3.73
524
3.742
708
+17.13%
CHF | CH0003420806
118.00
12:11:14
118.50
01/23/2026
-0.42%
-0.50
118.50
56
120.00
104
-0.84%
CHF | CH0111677362
10.92
12:28:10
11.02
01/23/2026
-0.91%
-0.10
10.90
100
10.94
185
-18.97%
CHF | CH0024608827
1,065.00
13:07:50
1,069.00
01/23/2026
-0.37%
-4.00
1,065.00
77
1,066.00
127
+8.82%
CHF | CH0118530366
6.06
12:32:14
6.18
01/23/2026
-1.94%
-0.12
6.04
43
6.09
548
-1.75%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.20
193
51.50
162
+11.11%
CHF | CH1261338102
432.00
09:24:32
434.00
01/23/2026
-0.46%
-2.00
430.00
17
435.00
2
-2.69%
CHF | CH0284142913
432.00
11:23:01
432.00
01/23/2026
0.00%
0.00
430.00
18
432.00
47
+4.10%
CHF | CH1110760852
29.50
12:58:32
29.80
01/23/2026
-1.01%
-0.30
29.40
438
29.55
150
+14.18%
CHF | CH0006089921
61.50
10:25:59
61.00
01/23/2026
+0.82%
+0.50
59.50
30
61.50
566
-3.94%
CHF | CH0018294154
147.90
13:04:37
148.10
01/23/2026
-0.14%
-0.20
147.80
346
148.10
139
+3.21%
CHF | CH1107979838
15.50
13:03:44
15.78
01/23/2026
-1.77%
-0.28
15.48
353
15.52
23
-0.25%
CHF | CH0003671440
3.425
13:06:08
3.545
01/23/2026
-3.39%
-0.12
3.405
3,590
3.425
2,916
+11.30%
CHF | CH0012032048
348.70
13:07:52
348.10
01/23/2026
+0.17%
+0.60
348.60
400
348.80
536
+6.06%
CHF | CH0012032113
355.20
12:50:58
356.40
01/23/2026
-0.34%
-1.20
355.40
64
355.80
30
+6.32%
CHF | CH1263676327
42.80
11:29:55
43.60
01/23/2026
-1.83%
-0.80
42.80
35
43.00
139
+0.46%
CHF | CH1243598427
62.50
13:06:20
63.68
01/23/2026
-1.85%
-1.18
62.52
763
62.56
336
+10.10%
CHF | CH1276028821
13.32
12:57:25
13.84
01/23/2026
-3.76%
-0.52
13.30
300
13.36
349
+9.84%
CHF | CH0024638212
289.50
13:03:04
287.50
01/23/2026
+0.70%
+2.00
289.50
377
290.50
169
+2.13%
CHF | CH0024638196
305.00
13:02:28
303.00
01/23/2026
+0.66%
+2.00
305.00
75
305.20
54
+1.27%
CHF | CH0002277314
19.20
01/23/2026
19.60
01/22/2026
-2.04%
-0.40
19.20
26
19.60
1,000
-6.80%
CHF | CH1248667003
254.00
13:04:25
254.50
01/23/2026
-0.20%
-0.50
254.00
49
255.00
131
+0.59%
CHF | CH0406705126
58.00
13:00:51
60.20
01/23/2026
-3.65%
-2.20
57.60
544
58.00
31
-2.27%
CHF | CH0032816131
107.00
10:14:55
106.00
01/23/2026
+0.94%
+1.00
106.00
150
107.00
150
+5.47%
CHF | CH0239229302
116.60
13:05:33
117.60
01/23/2026
-0.85%
-1.00
116.40
318
116.80
519
+8.29%
CHF | CH1256740924
94.00
13:07:52
94.54
01/23/2026
-0.57%
-0.54
94.00
10
94.04
231
+4.05%
CHF | IL0010855885
1.12
13:03:38
1.10
01/23/2026
+1.82%
+0.02
1.12
1,383
1.135
2,000
-6.78%
CHF | CH1429326825
87.90
13:07:46
87.00
01/23/2026
+1.03%
+0.90
87.70
68
87.80
118
+16.62%
CHF | CH0435377954
12.04
13:03:04
11.97
01/23/2026
+0.58%
+0.07
12.03
1,713
12.05
896
+5.56%
CHF | CH0418792922
147.60
13:07:50
147.40
01/23/2026
+0.14%
+0.20
147.55
459
147.65
405
-9.35%
CHF | CH0013396012
59.40
13:07:23
61.40
01/23/2026
-3.26%
-2.00
59.30
221
59.40
217
+16.29%
CHF | CH1484953687
39.20
12:49:02
39.90
01/23/2026
-1.75%
-0.70
39.15
119
39.35
176
+9.77%
CHF | CH0001319265
3,830.00
11:23:37
3,840.00
01/23/2026
-0.26%
-10.00
3,830.00
1
3,870.00
2
+8.78%
CHF | CH0496451508
8.455
12:52:56
8.405
01/23/2026
+0.59%
+0.05
8.435
1,030
8.47
733
-7.13%
CHF | CH0012549785
219.80
13:04:22
220.60
01/23/2026
-0.36%
-0.80
219.80
124
220.00
375
+6.52%
CHF | CH0008038389
125.70
13:04:38
126.00
01/23/2026
-0.24%
-0.30
125.70
10
125.80
303
+2.27%
CHF | CH0011484067
594.00
11:45:20
600.00
01/23/2026
-1.00%
-6.00
594.00
16
597.00
104
+5.08%
CHF | CH0002178181
19.73
12:58:17
19.83
01/23/2026
-0.50%
-0.10
19.74
196
19.78
15
-1.83%
CHF | CH0002361068
30.00
11:42:35
29.90
01/23/2026
+0.33%
+0.10
29.70
10
30.00
1,049
+0.67%
CHF | CH1175448666
96.04
13:07:16
96.62
01/23/2026
-0.60%
-0.58
95.96
377
96.06
292
+3.38%
CHF | CH0038388911
169.80
12:57:20
172.60
01/23/2026
-1.62%
-2.80
169.60
303
170.00
61
+17.10%
CHF | CH1386220409
40.34
13:07:04
40.22
01/23/2026
+0.30%
+0.12
40.32
135
40.34
35
-5.19%
CHF | CH0014852781
830.00
13:07:30
828.20
01/23/2026
+0.22%
+1.80
830.00
85
830.40
71
-9.66%
CHF | CH0126881561
122.30
13:06:56
122.90
01/23/2026
-0.49%
-0.60
122.35
585
122.40
685
-7.49%
CHF | CH0008742519
609.50
13:01:20
608.50
01/23/2026
+0.16%
+1.00
609.50
344
610.00
52
+5.73%
CHF | CH0010675863
445.20
13:07:42
447.00
01/23/2026
-0.40%
-1.80
445.00
32
446.00
52
-8.21%
CHF | CH0012100191
140.00
13:07:32
139.00
01/23/2026
+0.72%
+1.00
139.90
66
140.10
175
+8.17%
CHF | CH0012453913
72.65
13:05:19
74.10
01/23/2026
-1.96%
-1.45
72.60
70
72.70
258
-6.91%
CHF | CH0012255151
164.30
13:07:27
166.10
01/23/2026
-1.08%
-1.80
164.25
24
164.45
77
-1.28%
CHF | CH0012255144
33.10
13:02:32
33.64
01/23/2026
-1.61%
-0.54
33.10
84
33.16
227
-2.38%
CHF | CH0231351104
166.50
11:48:57
164.50
01/23/2026
+1.22%
+2.00
165.50
78
167.00
171
+0.92%
CHF | CH0527044959
62.00
13:02:57
61.40
01/23/2026
+0.98%
+0.60
61.80
40
62.00
11
+10.83%
CHF | CH0011178255
166.20
13:00:28
167.00
01/23/2026
-0.48%
-0.80
166.20
55
166.80
39
+1.33%
CHF | CH0244767585
37.53
13:07:43
37.16
01/23/2026
+1.00%
+0.37
37.54
2,363
37.56
3,488
+0.54%
CHF | CH0542483745
40.50
12:58:21
41.00
01/23/2026
-1.22%
-0.50
40.50
73
40.80
132
-2.84%
CHF | CH0014786500
156.60
13:06:40
159.00
01/23/2026
-1.51%
-2.40
156.20
123
156.60
171
+5.30%
CHF | CH0305285295
20.00
11:41:08
20.70
01/23/2026
-3.38%
-0.70
20.00
19
20.30
252
+6.15%
CHF | CH0311864901
505.00
13:07:52
511.20
01/23/2026
-1.21%
-6.20
504.80
36
505.20
18
+32.47%
CHF | CH0021545667
724.00
13:00:27
730.00
01/23/2026
-0.82%
-6.00
721.00
10
724.00
16
+0.27%
CHF | CH0530235594
23.20
13:03:10
23.15
01/23/2026
+0.22%
+0.05
23.10
1,100
23.30
1,590
+5.23%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
34
+5.17%
CHF | CH0012335540
67.10
13:03:07
68.20
01/23/2026
-1.61%
-1.10
67.10
195
67.30
367
+6.07%
CHF | LI0315487269
86.00
10:47:30
86.80
01/23/2026
-0.92%
-0.80
85.60
184
86.40
101
+2.84%
CHF | CH0528751586
158.40
13:07:42
159.80
01/23/2026
-0.88%
-1.40
158.40
1
158.80
143
+6.96%
CHF | CH0305951201
135.50
11:21:15
136.50
01/23/2026
-0.73%
-1.00
135.00
552
136.00
77
+1.87%
CHF | CH0002619481
1,975.00
12:22:54
1,970.00
01/23/2026
+0.25%
+5.00
1,955.00
12
1,975.00
29
+1.03%
CHF | CH1276062754
13.58
13:06:54
13.70
01/23/2026
-0.88%
-0.12
13.22
1,215
13.58
445
+4.42%
CHF | CH0461929603
23.00
12:19:51
22.50
01/23/2026
+2.22%
+0.50
22.50
176
23.00
85
-8.91%
CHF | CH0019396990
327.50
13:00:02
332.00
01/23/2026
-1.36%
-4.50
327.50
67
328.50
85
+1.22%
CHF | CH0276534614
83.00
13:00:44
83.50
01/23/2026
-0.60%
-0.50
83.00
19
83.20
150
+2.08%
CHF | CH0312309682
45.80
12:43:12
44.80
01/23/2026
+2.23%
+1.00
44.80
320
45.80
194
-2.61%
CHF | CH0148052126
2,230.00
10:32:29
2,220.00
01/23/2026
+0.45%
+10.00
2,220.00
16
2,240.00
3
-0.45%
CHF | CH0493891243
9,260.00
11:12:16
9,300.00
01/23/2026
-0.43%
-40.00
9,260.00
2
9,300.00
10
+5.20%
CHF | CH0011075394
543.80
13:07:40
545.60
01/23/2026
-0.33%
-1.80
543.80
252
544.00
393
-9.34%