Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:40:00
|
Day high
07/20/2026 -
13:42:00
|
Day low
07/20/2026 -
16:33:00
|
YTD % |
|---|---|---|---|
|
20,033.11
-123.15
(
-0.61% )
|
20,147.93
|
19,995.95
|
+9.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,033.11
17:40:00
|
20,156.26
07/17/2026
|
-0.61%
-123.15
|
-
-
|
-
-
|
+9.95% |
|
CHF | CH0012221716
|
79.28
17:31:25
|
79.20
07/17/2026
|
+0.10%
+0.08
|
0.00
140
|
0.00
480
|
+33.74% |
|
CHF | CH1169360919
|
75.15
17:31:25
|
74.35
07/17/2026
|
+1.08%
+0.80
|
76.00
131
|
76.00
80
|
+20.80% |
|
CHF | CH0029850754
|
0.042
14:17:03
|
0.04
07/17/2026
|
+5.00%
+0.002
|
0.04
44,999
|
0.043
134,187
|
-27.80% |
|
CHF | CH0012138605
|
20.26
17:35:55
|
20.46
07/17/2026
|
-0.98%
-0.20
|
20.12
1,000
|
0.00
1,158
|
-11.51% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.00
20
|
45.60
242
|
+7.58% |
|
CHF | CH0478634105
|
12.80
17:13:57
|
13.05
07/17/2026
|
-1.92%
-0.25
|
12.70
100
|
13.10
85
|
-2.25% |
|
CHF | CH0432492467
|
56.76
17:31:25
|
56.70
07/17/2026
|
+0.11%
+0.06
|
56.00
210
|
56.94
100
|
-10.40% |
|
CHF | CH0008837566
|
218.50
17:31:25
|
219.00
07/17/2026
|
-0.23%
-0.50
|
215.00
200
|
221.00
120
|
+7.35% |
|
CHF | CH0024590272
|
205.50
17:31:25
|
203.00
07/17/2026
|
+1.23%
+2.50
|
200.00
15
|
209.00
12
|
-5.58% |
|
CHF | CH1430134226
|
39.86
17:31:51
|
41.02
07/17/2026
|
-2.83%
-1.16
|
0.00
307
|
40.00
500
|
-5.85% |
|
CHF | AT0000A3EPA4
|
15.00
17:35:37
|
15.08
07/17/2026
|
-0.53%
-0.08
|
14.80
150
|
14.99
399
|
+92.10% |
|
CHF | CH0019107025
|
200.00
17:31:25
|
198.50
07/17/2026
|
+0.76%
+1.50
|
198.00
250
|
200.00
608
|
-5.48% |
|
CHF | CH0110240600
|
3.70
17:31:25
|
3.69
07/17/2026
|
+0.27%
+0.01
|
3.60
680
|
3.76
70
|
-29.85% |
|
CHF | CH1425684714
|
54.20
17:31:25
|
56.30
07/17/2026
|
-3.73%
-2.10
|
54.20
50
|
56.00
75
|
+9.21% |
|
CHF | CH0011339204
|
5.48
17:31:25
|
5.75
07/17/2026
|
-4.70%
-0.27
|
5.50
1,000
|
5.48
3,500
|
+50.52% |
|
CHF | CH0404880129
|
0.625
13:12:53
|
0.59
07/17/2026
|
+5.93%
+0.035
|
0.555
10,000
|
0.63
9,394
|
-14.49% |
|
CHF | CH0127480363
|
104.60
17:31:25
|
107.20
07/17/2026
|
-2.43%
-2.60
|
103.60
19
|
107.20
110
|
-36.04% |
|
CHF | CH0023405456
|
47.14
17:31:25
|
47.78
07/17/2026
|
-1.34%
-0.64
|
47.00
200
|
47.60
50
|
+1.36% |
|
CHF | CH1176493729
|
70.25
17:37:00
|
71.15
07/17/2026
|
-1.26%
-0.90
|
71.00
20
|
0.00
100
|
+18.78% |
|
CHF | AT0000KTMI02
|
18.74
17:31:25
|
18.92
07/17/2026
|
-0.95%
-0.18
|
18.50
250
|
18.50
115
|
+35.34% |
|
CHF | CH0009002962
|
1,118.00
17:31:25
|
1,137.00
07/17/2026
|
-1.67%
-19.00
|
1,106.00
12
|
1,128.00
14
|
-12.94% |
|
CHF | CH0011432447
|
51.50
17:31:25
|
51.80
07/17/2026
|
-0.58%
-0.30
|
51.20
62
|
52.00
200
|
-5.30% |
|
CHF | CH0038389992
|
50.40
17:31:25
|
49.55
07/17/2026
|
+1.72%
+0.85
|
50.50
90
|
51.00
1,480
|
+10.23% |
|
CHF | CH0350665672
|
79.00
09:24:42
|
80.00
07/17/2026
|
-1.25%
-1.00
|
79.00
957
|
81.50
59
|
+17.65% |
|
CHF | CH0531751755
|
126.90
17:31:25
|
126.80
07/17/2026
|
+0.08%
+0.10
|
126.00
120
|
128.00
72
|
+26.29% |
|
CHF | CH0009691608
|
379.50
17:31:25
|
386.50
07/17/2026
|
-1.81%
-7.00
|
376.00
132
|
0.00
25
|
+24.88% |
|
CHF | CH1101098163
|
783.00
17:31:25
|
802.00
07/17/2026
|
-2.37%
-19.00
|
800.00
10
|
799.00
150
|
+2.69% |
|
CHF | CH0315966322
|
178.80
17:31:25
|
182.00
07/17/2026
|
-1.76%
-3.20
|
181.00
5
|
183.00
8
|
-18.57% |
|
CHF | CH0028422100
|
7.22
17:31:25
|
7.34
07/17/2026
|
-1.63%
-0.12
|
6.90
520
|
7.40
1,864
|
-27.33% |
|
CHF | CH0210362643
|
27.00
16:41:31
|
26.90
07/17/2026
|
+0.37%
+0.10
|
26.50
750
|
27.80
877
|
+10.25% |
|
CHF | CH0130293662
|
138.30
17:31:25
|
136.50
07/17/2026
|
+1.32%
+1.80
|
138.00
221
|
138.90
105
|
-18.94% |
|
CHF | CH0001473559
|
1,105.00
17:31:25
|
1,100.00
07/17/2026
|
+0.45%
+5.00
|
1,105.00
7
|
1,120.00
83
|
+11.79% |
|
CHF | CH0238627142
|
203.00
17:31:25
|
209.00
07/17/2026
|
-2.87%
-6.00
|
201.00
9
|
210.00
36
|
+33.46% |
|
CHF | CH1485899350
|
32.70
17:31:25
|
33.20
07/17/2026
|
-1.51%
-0.50
|
32.70
275
|
33.60
50
|
+34.96% |
|
CHF | CH0002432174
|
322.00
17:31:25
|
325.00
07/17/2026
|
-0.92%
-3.00
|
322.00
22
|
329.00
10
|
-11.80% |
|
CHF | CH0025536027
|
470.00
17:31:25
|
466.50
07/17/2026
|
+0.75%
+3.50
|
463.00
250
|
477.00
10
|
-14.72% |
|
CHF | CH0212255803
|
142.20
17:31:25
|
143.40
07/17/2026
|
-0.84%
-1.20
|
0.00
50
|
147.00
100
|
+2.28% |
|
CHF | CH0008207356
|
1,730.00
17:31:25
|
1,700.00
07/17/2026
|
+1.76%
+30.00
|
1,740.00
20
|
1,740.00
1
|
+36.00% |
|
CHF | CH0244017502
|
135.60
17:31:25
|
138.60
07/17/2026
|
-2.16%
-3.00
|
135.00
118
|
145.00
50
|
-48.67% |
|
CHF | CH0126639464
|
18.50
17:31:25
|
18.54
07/17/2026
|
-0.22%
-0.04
|
18.00
58
|
18.76
122
|
+55.80% |
|
CHF | CH1278877563
|
153.50
17:31:25
|
154.00
07/17/2026
|
-0.32%
-0.50
|
151.50
6
|
158.50
48
|
-4.94% |
|
CHF | CH0225173167
|
90.05
17:31:25
|
90.25
07/17/2026
|
-0.22%
-0.20
|
89.60
4
|
90.00
120
|
-9.16% |
|
CHF | CH0024666528
|
5.52
17:31:25
|
5.56
07/17/2026
|
-0.72%
-0.04
|
5.50
750
|
5.52
10
|
+269.68% |
|
CHF | CH0524026959
|
23.30
17:31:25
|
23.40
07/17/2026
|
-0.43%
-0.10
|
23.20
250
|
23.40
750
|
+0.43% |
|
CHF | CH0008702190
|
115.80
17:31:25
|
117.20
07/17/2026
|
-1.19%
-1.40
|
115.40
100
|
117.00
99
|
-7.72% |
|
CHF | CH0014345117
|
308.50
17:31:25
|
312.50
07/17/2026
|
-1.28%
-4.00
|
293.00
100
|
320.00
207
|
+8.89% |
|
CHF | CH0210483332
|
196.75
17:34:40
|
194.20
07/17/2026
|
+1.31%
+2.55
|
0.00
20
|
0.00
50
|
+12.87% |
|
CHF | CH0012142631
|
7.205
17:31:25
|
7.70
07/17/2026
|
-6.43%
-0.495
|
7.15
3,500
|
7.20
1,750
|
+19.78% |
|
CHF | CH0025343259
|
51.80
17:19:10
|
52.00
07/17/2026
|
-0.38%
-0.20
|
51.10
102
|
52.60
500
|
-3.17% |
|
CHF | CH0360826991
|
351.60
17:31:25
|
352.00
07/17/2026
|
-0.11%
-0.40
|
353.00
35
|
0.00
12
|
+56.44% |
|
CHF | NL0011832936
|
62.80
17:31:25
|
63.40
07/17/2026
|
-0.95%
-0.60
|
63.00
45
|
64.00
15
|
-39.73% |
|
CHF | CH0001624714
|
56.80
17:31:25
|
57.00
07/17/2026
|
-0.35%
-0.20
|
56.60
97
|
57.00
1,000
|
-17.63% |
|
CHF | CH1330780979
|
22.90
07/17/2026
|
23.30
07/16/2026
|
-1.72%
-0.40
|
22.40
450
|
23.50
500
|
+90.83% |
|
CHF | CH0030486770
|
150.80
17:31:25
|
151.20
07/17/2026
|
-0.26%
-0.40
|
147.80
199
|
153.00
840
|
-7.58% |
|
CHF | CH0126673539
|
63.10
17:31:25
|
64.50
07/17/2026
|
-2.17%
-1.40
|
0.00
60
|
65.00
50
|
+12.37% |
|
CHF | CH0042615283
|
10.64
17:31:25
|
10.66
07/17/2026
|
-0.19%
-0.02
|
10.80
1,000
|
10.94
4,500
|
+79.16% |
|
CHF | CH1486524122
|
55.10
17:31:25
|
56.00
07/17/2026
|
-1.61%
-0.90
|
54.00
8
|
55.90
400
|
-13.04% |
|
CHF | CH0582581713
|
263.00
17:31:25
|
266.50
07/17/2026
|
-1.31%
-3.50
|
263.00
566
|
272.00
300
|
-23.53% |
|
CHF | CH1216478797
|
79.55
17:31:25
|
79.40
07/17/2026
|
+0.19%
+0.15
|
79.00
65
|
81.95
500
|
- |
|
CHF | CH0024736404
|
69.00
14:38:52
|
66.20
07/17/2026
|
+4.23%
+2.80
|
66.80
125
|
69.80
24
|
+19.93% |
|
CHF | CH0022268228
|
17.90
17:31:25
|
18.26
07/17/2026
|
-1.97%
-0.36
|
0.00
8
|
18.52
1,100
|
-4.20% |
|
CHF | CH0012829898
|
888.00
17:31:25
|
892.00
07/17/2026
|
-0.45%
-4.00
|
871.00
1
|
889.00
26
|
+21.36% |
|
CHF | CH0016440353
|
760.00
17:31:25
|
760.00
07/17/2026
|
0.00%
0.00
|
755.00
5
|
755.00
38
|
+38.31% |
|
CHF | CH0516131684
|
85.60
17:31:25
|
86.00
07/17/2026
|
-0.47%
-0.40
|
85.00
50
|
85.60
96
|
-1.15% |
|
CHF | CH1262055788
|
2.29
17:31:25
|
2.22
07/17/2026
|
+3.15%
+0.07
|
2.20
2,500
|
2.33
5,200
|
+174.07% |
|
CHF | CH0009320091
|
9.30
17:31:25
|
9.30
07/17/2026
|
0.00%
0.00
|
9.30
570
|
9.60
105
|
-18.06% |
|
CHF | CH0319416936
|
233.00
17:31:25
|
232.80
07/17/2026
|
+0.09%
+0.20
|
0.00
50
|
248.00
180
|
-7.55% |
|
CHF | CH0003541510
|
757.00
17:31:25
|
762.00
07/17/2026
|
-0.66%
-5.00
|
744.00
65
|
767.00
30
|
-12.81% |
|
CHF | CH0045825517
|
17.15
17:31:25
|
17.50
07/17/2026
|
-2.00%
-0.35
|
16.90
118
|
17.60
2,000
|
-0.28% |
|
CHF | CH1335392721
|
172.95
17:31:25
|
172.50
07/17/2026
|
+0.26%
+0.45
|
170.00
55
|
173.00
20
|
+6.42% |
|
CHF | CH0360674466
|
89.40
17:31:25
|
89.15
07/17/2026
|
+0.28%
+0.25
|
87.25
60
|
0.00
3
|
-8.75% |
|
CHF | CH0102659627
|
0.064
17:33:31
|
0.063
07/17/2026
|
+1.59%
+0.001
|
0.061
3,000
|
0.071
145,989
|
-57.00% |
|
CHF | CH0030170408
|
519.40
17:31:25
|
524.40
07/17/2026
|
-0.95%
-5.00
|
0.00
2
|
523.60
50
|
-15.36% |
|
CHF | CH1169151003
|
50.40
17:39:27
|
52.25
07/17/2026
|
-3.54%
-1.85
|
50.00
875
|
0.00
367
|
-2.52% |
|
CHF | CH0010645932
|
3,401.00
17:36:58
|
3,422.00
07/17/2026
|
-0.61%
-21.00
|
3,370.00
1
|
3,425.00
27
|
+8.77% |
|
CHF | CH0189396655
|
25.10
17:31:25
|
24.60
07/17/2026
|
+2.03%
+0.50
|
24.60
404
|
25.20
39
|
+16.59% |
|
CHF | CH0001340204
|
2,280.00
17:31:25
|
2,290.00
07/17/2026
|
-0.44%
-10.00
|
2,250.00
10
|
2,340.00
18
|
+24.80% |
|
CHF | CH0012949464
|
238.00
09:01:33
|
240.00
07/17/2026
|
-0.83%
-2.00
|
238.00
4
|
240.00
96
|
+5.26% |
|
CHF | CH1173567111
|
35.50
17:36:25
|
33.30
07/17/2026
|
+6.61%
+2.20
|
34.00
400
|
38.90
50
|
+189.57% |
|
CHF | CH0466642201
|
212.00
17:31:25
|
215.00
07/17/2026
|
-1.40%
-3.00
|
0.00
50
|
214.00
18
|
+2.77% |
|
CHF | CH0239518779
|
136.60
17:31:25
|
137.00
07/17/2026
|
-0.29%
-0.40
|
136.40
25
|
137.60
25
|
+15.51% |
|
CHF | CH0003583256
|
6.00
09:01:33
|
6.00
07/17/2026
|
0.00%
0.00
|
5.55
366
|
6.05
320
|
-14.29% |
|
CHF | CH0012214059
|
74.70
17:31:25
|
75.20
07/17/2026
|
-0.66%
-0.50
|
75.40
4
|
75.40
30,030
|
-3.29% |
|
CHF | CH0030380734
|
182.80
17:38:50
|
186.20
07/17/2026
|
-1.83%
-3.40
|
0.00
45
|
0.00
36
|
+28.59% |
|
CHF | CH0001341608
|
4,160.00
17:31:25
|
4,200.00
07/17/2026
|
-0.95%
-40.00
|
4,160.00
7
|
4,200.00
29
|
+3.96% |
|
CHF | CH0363463438
|
6.10
17:31:25
|
5.90
07/17/2026
|
+3.39%
+0.20
|
5.83
1,700
|
0.00
1,000
|
+38.66% |
|
CHF | CH0023868554
|
66.20
17:31:25
|
67.10
07/17/2026
|
-1.34%
-0.90
|
65.20
2,000
|
68.50
350
|
-12.29% |
|
CHF | CH1431598916
|
158.20
17:31:25
|
159.20
07/17/2026
|
-0.63%
-1.00
|
157.00
100
|
162.00
100
|
+61.13% |
|
CHF | CH0019867685
|
52.73
17:31:25
|
52.18
07/17/2026
|
+1.05%
+0.55
|
52.25
212
|
53.75
50
|
- |
|
CHF | CH0006372897
|
1,270.00
17:31:25
|
1,322.00
07/17/2026
|
-3.93%
-52.00
|
1,266.00
40
|
1,350.00
10
|
-39.91% |
|
CHF | CH1338987303
|
179.20
17:31:25
|
180.00
07/17/2026
|
-0.44%
-0.80
|
175.00
10
|
180.00
40
|
+9.49% |
|
CHF | CH0325094297
|
155.00
17:31:25
|
156.00
07/17/2026
|
-0.64%
-1.00
|
155.00
93
|
156.00
191
|
+7.96% |
|
CHF | CH0187624256
|
125.00
17:36:26
|
129.00
07/17/2026
|
-3.10%
-4.00
|
125.00
151
|
130.00
30
|
-9.79% |
|
CHF | CH0102484968
|
73.72
17:36:41
|
73.30
07/17/2026
|
+0.57%
+0.42
|
72.50
200
|
74.00
930
|
+17.47% |
|
CHF | CH0017875789
|
256.00
17:31:25
|
260.00
07/17/2026
|
-1.54%
-4.00
|
255.50
1
|
266.00
25
|
-9.09% |
|
CHF | CH0100837282
|
238.00
17:31:25
|
240.00
07/17/2026
|
-0.83%
-2.00
|
242.00
3
|
242.00
20
|
-13.20% |
|
CHF | CH0009236461
|
97.80
17:31:25
|
98.70
07/17/2026
|
-0.91%
-0.90
|
96.00
480
|
99.90
15
|
+10.65% |
|
CHF | CH0420462266
|
10.25
17:31:25
|
10.20
07/17/2026
|
+0.49%
+0.05
|
10.05
1,000
|
10.65
500
|
-7.69% |
|
CHF | CH0010702154
|
44.85
17:31:25
|
46.30
07/17/2026
|
-3.13%
-1.45
|
44.00
200
|
47.00
500
|
-27.77% |
|
CHF | CH0012268360
|
1.21
17:31:25
|
1.22
07/17/2026
|
-0.82%
-0.01
|
1.21
11,678
|
1.25
180
|
-0.81% |
|
CHF | CH0025238863
|
207.60
17:31:25
|
210.30
07/17/2026
|
-1.28%
-2.70
|
207.00
36
|
0.00
185
|
+22.80% |
|
CHF | CH0325814116
|
19.53
17:31:25
|
20.74
07/17/2026
|
-5.83%
-1.21
|
0.00
377
|
20.40
500
|
-24.53% |
|
CHF | CH0371153492
|
43.25
17:31:25
|
43.60
07/17/2026
|
-0.80%
-0.35
|
42.80
39
|
43.95
113
|
-15.18% |
|
CHF | NL0010733960
|
12.80
17:31:25
|
13.00
07/17/2026
|
-1.54%
-0.20
|
12.00
100
|
13.20
1,798
|
0.00% |
|
CHF | CH0022427626
|
377.00
17:31:25
|
381.50
07/17/2026
|
-1.18%
-4.50
|
375.00
6
|
375.00
7
|
+29.32% |
|
CHF | CH0190891181
|
15.20
17:31:25
|
15.94
07/17/2026
|
-4.64%
-0.74
|
14.80
1,250
|
15.60
1,000
|
+16.35% |
|
CHF | LI0355147575
|
113.20
17:31:25
|
114.40
07/17/2026
|
-1.05%
-1.20
|
112.00
300
|
113.00
5
|
+36.52% |
|
CHF | CH0010570759
|
97,600.00
17:31:25
|
98,500.00
07/17/2026
|
-0.91%
-900.00
|
97,000.00
2
|
98,000.00
2
|
-15.38% |
|
CHF | CH0010570767
|
9,595.00
17:31:25
|
9,630.00
07/17/2026
|
-0.36%
-35.00
|
9,455.00
1
|
9,550.00
2
|
-16.91% |
|
CHF | CH0025751329
|
82.60
17:34:22
|
83.04
07/17/2026
|
-0.53%
-0.44
|
81.80
33
|
0.00
25
|
+1.84% |
|
CHF | CH0013841017
|
565.00
17:31:25
|
567.80
07/17/2026
|
-0.49%
-2.80
|
560.00
119
|
560.00
35
|
+5.58% |
|
CHF | CH1252930610
|
112.80
17:31:25
|
112.60
07/17/2026
|
+0.18%
+0.20
|
110.40
100
|
113.40
826
|
+21.47% |
|
CHF | CH0039542854
|
6.04
17:31:25
|
6.08
07/17/2026
|
-0.66%
-0.04
|
5.88
2,500
|
6.10
1,188
|
+68.89% |
|
CHF | CH0468525222
|
132.60
17:31:25
|
138.20
07/17/2026
|
-4.05%
-5.60
|
132.00
25
|
138.00
225
|
-11.64% |
|
CHF | CH0386200239
|
88.50
17:31:25
|
89.40
07/17/2026
|
-1.01%
-0.90
|
88.00
88
|
93.00
381
|
+1.36% |
|
CHF | CH1129677105
|
8.32
17:31:25
|
8.33
07/17/2026
|
-0.12%
-0.01
|
8.24
142
|
8.55
5,000
|
-25.89% |
|
CHF | CH0208062627
|
32.65
17:31:25
|
33.15
07/17/2026
|
-1.51%
-0.50
|
32.50
200
|
33.60
71
|
-16.29% |
|
CHF | CH0039821084
|
735.00
17:31:25
|
738.00
07/17/2026
|
-0.41%
-3.00
|
725.00
49
|
742.00
1
|
-9.56% |
|
CHF | CH0003390066
|
16.35
17:31:25
|
16.10
07/17/2026
|
+1.55%
+0.25
|
16.00
120
|
16.85
991
|
-21.08% |
|
CHF | CH1251125998
|
0.1576
17:31:25
|
0.1612
07/17/2026
|
-2.23%
-0.0036
|
0.157
5,500
|
0.1648
5,350
|
-91.52% |
|
CHF | CH0276837694
|
14.98
17:31:25
|
14.82
07/17/2026
|
+1.08%
+0.16
|
14.50
2,000
|
15.14
1,000
|
+11.60% |
|
CHF | CH0011108872
|
352.00
17:31:25
|
353.50
07/17/2026
|
-0.42%
-1.50
|
345.00
511
|
356.00
500
|
-3.42% |
|
CHF | CH0256379097
|
3.17
17:31:25
|
3.16
07/17/2026
|
+0.32%
+0.01
|
3.15
4,175
|
3.24
2,500
|
-6.65% |
|
CHF | CH1110425654
|
21.85
17:31:25
|
22.05
07/17/2026
|
-0.91%
-0.20
|
20.60
150
|
23.00
183
|
-22.08% |
|
CHF | CH0038863350
|
85.73
17:31:25
|
85.55
07/17/2026
|
+0.21%
+0.18
|
0.00
301
|
0.00
372
|
+8.65% |
|
CHF | IT0004147952
|
11.38
17:31:25
|
11.58
07/17/2026
|
-1.73%
-0.20
|
11.20
711
|
12.00
675
|
-51.45% |
|
CHF | CH0012005267
|
123.10
17:31:27
|
125.00
07/17/2026
|
-1.52%
-1.90
|
0.00
300
|
0.00
563
|
+14.05% |
|
CHF | CH0212186248
|
39.90
17:31:25
|
39.80
07/17/2026
|
+0.25%
+0.10
|
39.30
225
|
39.90
580
|
+3.50% |
|
CHF | CH0000816824
|
4.665
17:31:25
|
4.785
07/17/2026
|
-2.51%
-0.12
|
4.70
250
|
4.75
900
|
+47.96% |
|
CHF | CH0003420806
|
152.50
17:31:25
|
149.00
07/17/2026
|
+2.35%
+3.50
|
147.50
20
|
152.50
49
|
+24.69% |
|
CHF | CH0111677362
|
15.50
17:31:25
|
15.62
07/17/2026
|
-0.77%
-0.12
|
15.24
164
|
15.90
200
|
+14.85% |
|
CHF | CH0024608827
|
676.80
17:38:20
|
684.60
07/17/2026
|
-1.14%
-7.80
|
682.00
20
|
675.00
26
|
-30.31% |
|
CHF | CH0118530366
|
4.345
17:31:25
|
4.515
07/17/2026
|
-3.77%
-0.17
|
4.285
2,000
|
4.595
2,169
|
-28.22% |
|
CHF | CH0252620700
|
51.50
07/15/2026
|
52.00
07/14/2026
|
-0.96%
-0.50
|
45.20
26
|
52.00
29
|
+14.44% |
|
CHF | CH1261338102
|
420.00
17:31:25
|
432.00
07/17/2026
|
-2.78%
-12.00
|
420.00
49
|
436.00
1
|
-3.14% |
|
CHF | CH0284142913
|
435.00
17:31:25
|
435.00
07/17/2026
|
0.00%
0.00
|
434.00
54
|
436.00
10
|
+4.82% |
|
CHF | CH1110760852
|
43.75
17:31:25
|
41.75
07/17/2026
|
+4.79%
+2.00
|
0.00
166
|
0.00
20
|
+59.96% |
|
CHF | CH0006089921
|
62.80
15:45:12
|
62.00
07/17/2026
|
+1.29%
+0.80
|
62.80
40
|
63.80
105
|
-2.36% |
|
CHF | CH0018294154
|
147.60
17:31:25
|
147.40
07/17/2026
|
+0.14%
+0.20
|
147.80
13
|
147.80
1,000
|
+2.72% |
|
CHF | CH1107979838
|
20.56
17:36:05
|
20.70
07/17/2026
|
-0.68%
-0.14
|
20.34
350
|
21.50
106
|
+30.85% |
|
CHF | CH0003671440
|
2.98
17:31:25
|
3.08
07/17/2026
|
-3.25%
-0.10
|
2.97
3,000
|
3.12
1,598
|
-3.30% |
|
CHF | CH0012032113
|
336.60
17:31:25
|
339.60
07/17/2026
|
-0.88%
-3.00
|
335.00
23
|
340.00
580
|
+1.61% |
|
CHF | CH1499059983
|
331.70
17:32:50
|
334.20
07/17/2026
|
-0.75%
-2.50
|
0.00
151
|
0.00
61
|
+1.83% |
|
CHF | CH1263676327
|
49.80
17:31:25
|
50.60
07/17/2026
|
-1.58%
-0.80
|
48.90
40
|
51.00
1,997
|
+16.59% |
|
CHF | CH1243598427
|
64.96
17:31:25
|
65.74
07/17/2026
|
-1.19%
-0.78
|
0.00
12
|
0.00
18
|
+13.66% |
|
CHF | CH1276028821
|
15.04
17:31:25
|
15.42
07/17/2026
|
-2.46%
-0.38
|
15.02
159
|
15.02
6
|
+22.38% |
|
CHF | CH0024638212
|
260.00
17:31:25
|
261.00
07/17/2026
|
-0.38%
-1.00
|
255.00
19
|
262.50
50
|
-7.28% |
|
CHF | CH0024638196
|
269.60
17:31:25
|
270.20
07/17/2026
|
-0.22%
-0.60
|
262.00
107
|
274.40
188
|
-9.69% |
|
CHF | CH0002277314
|
17.80
17:19:49
|
17.80
07/17/2026
|
0.00%
0.00
|
17.80
27
|
19.40
490
|
-13.59% |
|
CHF | CH1248667003
|
317.00
17:31:25
|
326.00
07/17/2026
|
-2.76%
-9.00
|
315.00
50
|
327.00
50
|
+28.85% |
|
CHF | CH0406705126
|
70.60
17:31:25
|
72.10
07/17/2026
|
-2.08%
-1.50
|
69.20
650
|
72.30
500
|
+17.05% |
|
CHF | CH0032816131
|
101.00
17:31:25
|
101.00
07/17/2026
|
0.00%
0.00
|
101.00
646
|
102.00
127
|
+0.50% |
|
CHF | CH0239229302
|
138.80
17:31:25
|
140.00
07/17/2026
|
-0.86%
-1.20
|
137.80
30
|
139.40
200
|
+28.91% |
|
CHF | CH1256740924
|
94.64
17:31:25
|
95.36
07/17/2026
|
-0.76%
-0.72
|
94.00
200
|
95.40
4
|
+4.95% |
|
CHF | IL0010855885
|
1.05
17:39:27
|
1.035
07/17/2026
|
+1.45%
+0.015
|
1.01
1,000
|
1.05
8,616
|
-12.29% |
|
CHF | CH1429326825
|
72.85
17:31:25
|
73.75
07/17/2026
|
-1.22%
-0.90
|
72.20
13
|
73.80
466
|
-0.63% |
|
CHF | CH0435377954
|
13.58
17:31:25
|
13.94
07/17/2026
|
-2.58%
-0.36
|
13.50
155
|
13.99
108
|
+22.93% |
|
CHF | CH0418792922
|
155.40
17:31:25
|
158.40
07/17/2026
|
-1.89%
-3.00
|
0.00
100
|
0.00
100
|
-2.58% |
|
CHF | CH0013396012
|
56.00
17:31:25
|
56.30
07/17/2026
|
-0.53%
-0.30
|
55.00
19
|
58.50
50
|
+6.63% |
|
CHF | CH1484953687
|
27.25
17:31:25
|
26.55
07/17/2026
|
+2.64%
+0.70
|
0.00
2
|
27.40
2,500
|
-26.96% |
|
CHF | CH0001319265
|
2,990.00
17:31:25
|
2,990.00
07/17/2026
|
0.00%
0.00
|
2,990.00
13
|
3,030.00
2
|
-15.30% |
|
CHF | CH0496451508
|
8.395
17:31:25
|
8.22
07/17/2026
|
+2.13%
+0.175
|
8.05
500
|
8.05
2,000
|
-9.17% |
|
CHF | CH0012549785
|
205.20
17:31:25
|
205.40
07/17/2026
|
-0.10%
-0.20
|
203.60
100
|
209.40
40
|
-0.82% |
|
CHF | CH0008038389
|
133.10
17:31:25
|
132.80
07/17/2026
|
+0.23%
+0.30
|
131.80
15
|
133.60
500
|
+7.79% |
|
CHF | CH0011484067
|
653.00
17:31:25
|
662.00
07/17/2026
|
-1.36%
-9.00
|
651.00
30
|
655.00
10
|
+15.94% |
|
CHF | CH0002178181
|
22.88
17:39:13
|
23.28
07/17/2026
|
-1.72%
-0.40
|
24.00
10
|
22.68
600
|
+15.25% |
|
CHF | CH0002361068
|
33.80
09:01:33
|
33.60
07/17/2026
|
+0.60%
+0.20
|
32.40
488
|
33.60
190
|
+13.13% |
|
CHF | CH1175448666
|
99.18
17:31:25
|
99.16
07/17/2026
|
+0.02%
+0.02
|
98.80
1,000
|
100.00
40
|
+6.10% |
|
CHF | CH0038388911
|
142.70
17:31:25
|
143.00
07/17/2026
|
-0.21%
-0.30
|
0.00
200
|
145.00
800
|
-2.99% |
|
CHF | CH1386220409
|
42.12
17:31:25
|
42.58
07/17/2026
|
-1.08%
-0.46
|
0.00
1
|
0.00
180
|
+0.38% |
|
CHF | CH0014852781
|
943.00
17:31:25
|
953.40
07/17/2026
|
-1.09%
-10.40
|
0.00
10
|
0.00
25
|
+3.99% |
|
CHF | CH0126881561
|
135.35
17:33:10
|
138.30
07/17/2026
|
-2.13%
-2.95
|
0.00
53
|
0.00
188
|
+4.10% |
|
CHF | CH0008742519
|
630.00
17:31:25
|
634.00
07/17/2026
|
-0.63%
-4.00
|
0.00
30
|
0.00
8
|
+10.17% |
|
CHF | CH1548235246
|
40.06
17:31:25
|
40.24
07/17/2026
|
-0.45%
-0.18
|
0.00
2
|
0.00
10
|
-17.37% |
|
CHF | CH0012100191
|
178.70
17:31:25
|
180.00
07/17/2026
|
-0.72%
-1.30
|
176.50
27
|
178.70
100
|
+40.08% |
|
CHF | CH0012453913
|
68.40
17:31:25
|
68.35
07/17/2026
|
+0.07%
+0.05
|
67.25
10
|
69.90
20
|
-14.13% |
|
CHF | CH0012255151
|
203.00
17:31:25
|
206.30
07/17/2026
|
-1.60%
-3.30
|
201.00
250
|
205.00
60
|
+22.62% |
|
CHF | CH0012255144
|
40.25
17:31:25
|
40.95
07/17/2026
|
-1.71%
-0.70
|
0.00
10
|
41.05
900
|
+18.83% |
|
CHF | CH0231351104
|
178.00
17:31:25
|
179.50
07/17/2026
|
-0.84%
-1.50
|
177.00
11
|
187.00
6
|
+10.12% |
|
CHF | CH0527044959
|
51.00
17:31:25
|
51.00
07/17/2026
|
0.00%
0.00
|
49.00
100
|
51.00
1,889
|
-7.94% |
|
CHF | CH0011178255
|
135.80
17:31:25
|
135.00
07/17/2026
|
+0.59%
+0.80
|
125.00
50
|
137.20
29
|
-18.08% |
|
CHF | CH0244767585
|
42.05
17:39:31
|
42.54
07/17/2026
|
-1.15%
-0.49
|
0.00
900
|
0.00
880
|
+15.10% |
|
CHF | CH0542483745
|
41.90
17:31:25
|
41.90
07/17/2026
|
0.00%
0.00
|
41.00
48
|
41.90
60
|
-0.71% |
|
CHF | CH0014786500
|
162.60
17:31:25
|
164.00
07/17/2026
|
-0.85%
-1.40
|
161.00
124
|
0.00
50
|
+8.61% |
|
CHF | CH0305285295
|
12.90
17:31:25
|
12.90
07/17/2026
|
0.00%
0.00
|
12.70
50
|
12.90
9
|
-33.85% |
|
CHF | CH0311864901
|
666.60
17:32:00
|
666.20
07/17/2026
|
+0.06%
+0.40
|
0.00
10
|
675.00
300
|
+72.64% |
|
CHF | CH0021545667
|
812.00
17:31:25
|
819.00
07/17/2026
|
-0.85%
-7.00
|
790.00
10
|
820.00
58
|
+12.50% |
|
CHF | CH0530235594
|
18.56
17:31:25
|
18.88
07/17/2026
|
-1.69%
-0.32
|
18.10
1,210
|
19.62
50
|
-14.18% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
7
|
600.00
20
|
+3.45% |
|
CHF | CH0012335540
|
80.60
17:31:25
|
81.20
07/17/2026
|
-0.74%
-0.60
|
80.00
500
|
82.00
75
|
+26.28% |
|
CHF | LI0315487269
|
94.40
17:31:25
|
96.90
07/17/2026
|
-2.58%
-2.50
|
90.50
630
|
95.00
2
|
+14.81% |
|
CHF | CH0528751586
|
161.00
17:34:31
|
163.60
07/17/2026
|
-1.59%
-2.60
|
157.00
2
|
164.00
100
|
+9.50% |
|
CHF | CH0305951201
|
162.50
17:31:25
|
162.50
07/17/2026
|
0.00%
0.00
|
161.50
213
|
163.50
268
|
+21.27% |
|
CHF | CH0002619481
|
1,965.00
17:31:25
|
1,960.00
07/17/2026
|
+0.26%
+5.00
|
1,955.00
39
|
1,965.00
36
|
+0.51% |
|
CHF | CH1276062754
|
10.82
17:31:25
|
10.64
07/17/2026
|
+1.69%
+0.18
|
10.64
238
|
11.50
1,000
|
-18.90% |
|
CHF | CH0461929603
|
18.00
17:36:38
|
17.25
07/17/2026
|
+4.35%
+0.75
|
17.10
242
|
18.50
1,250
|
-30.16% |
|
CHF | CH0019396990
|
381.80
17:37:29
|
377.60
07/17/2026
|
+1.11%
+4.20
|
0.00
195
|
380.00
3
|
+15.12% |
|
CHF | CH0276534614
|
62.60
17:31:25
|
63.00
07/17/2026
|
-0.63%
-0.40
|
61.60
1,000
|
63.50
20
|
-22.98% |
|
CHF | CH0312309682
|
51.00
09:01:33
|
52.00
07/17/2026
|
-1.92%
-1.00
|
50.80
99
|
54.20
60
|
+13.04% |
|
CHF | CH0148052126
|
2,160.00
17:31:25
|
2,170.00
07/17/2026
|
-0.46%
-10.00
|
2,120.00
10
|
2,290.00
3
|
-2.69% |
|
CHF | CH0493891243
|
10,500.00
17:34:33
|
10,950.00
07/17/2026
|
-4.11%
-450.00
|
10,300.00
11
|
0.00
1
|
+23.87% |
|
CHF | CH0011075394
|
619.80
17:31:25
|
624.40
07/17/2026
|
-0.74%
-4.60
|
0.00
15
|
0.00
972
|
+3.76% |