SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 16:45:00
Day high
10/14/2025 - 11:15:00
Day low
10/14/2025 - 12:54:00
YTD %
17,144.02
-77.51 ( -0.45% )
17,217.76
17,099.81
+10.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,144.02
16:45:00
17,221.53
10/13/2025
-0.45%
-77.51
-
-
-
-
 +10.80%
CHF | CH0012221716
58.32
16:45:22
58.72
10/13/2025
-0.68%
-0.40
58.32
1,586
58.34
1,994
 +19.67%
CHF | CH1169360919
63.25
16:45:09
63.65
10/13/2025
-0.63%
-0.40
63.15
624
63.25
97
 +36.30%
CHF | CH0029850754
0.0604
15:39:04
0.06
10/13/2025
+0.67%
+0.0004
0.0592
51,675
0.0638
109,231
 +4.90%
CHF | CH0012138605
23.94
16:42:51
24.56
10/13/2025
-2.52%
-0.62
23.94
668
23.98
696
 +9.84%
CHF | CH0008967926
41.00
11:19:11
41.00
10/13/2025
0.00%
0.00
40.20
310
41.00
48
 -48.43%
CHF | CH0478634105
12.95
16:43:34
13.20
10/13/2025
-1.89%
-0.25
12.95
15
13.05
50
 -11.71%
CHF | CH0010947627
0.017
15:32:07
0.02
10/13/2025
-15.00%
-0.003
0.017
688,672
0.0225
143,369
 -58.33%
CHF | CH0432492467
58.74
16:45:17
58.60
10/13/2025
+0.24%
+0.14
58.72
178
58.74
685
 -23.80%
CHF | CH0008837566
185.20
16:44:12
184.40
10/13/2025
+0.43%
+0.80
184.80
35
185.20
192
 +11.35%
CHF | CH0024590272
230.00
16:39:42
232.50
10/13/2025
-1.08%
-2.50
229.00
306
230.00
47
 +3.79%
CHF | CH1430134226
38.62
16:44:27
38.44
10/13/2025
+0.47%
+0.18
38.61
1,188
38.63
984
 -
CHF | AT0000A3EPA4
10.84
16:45:00
11.45
10/13/2025
-5.33%
-0.61
10.84
2,261
10.88
566
 +92.89%
CHF | CH0019107025
210.00
16:03:16
209.00
10/13/2025
+0.48%
+1.00
208.00
115
210.00
10
 +4.76%
CHF | CH0110240600
5.07
16:44:13
5.08
10/13/2025
-0.20%
-0.01
5.06
336
5.09
1,706
 -30.65%
CHF | CH1425684714
50.90
16:40:13
52.30
10/13/2025
-2.68%
-1.40
50.90
1,000
51.00
951
 -17.51%
CHF | CH0011339204
3.65
16:44:43
3.685
10/13/2025
-0.95%
-0.035
3.65
1,503
3.69
235
 -11.42%
CHF | CH0404880129
0.90
14:11:27
0.90
10/13/2025
0.00%
0.00
0.90
500
0.95
501
 -33.33%
CHF | CH0127480363
154.00
16:44:12
153.40
10/13/2025
+0.39%
+0.60
153.40
10
153.80
25
 +28.26%
CHF | CH0023405456
42.10
16:40:52
42.30
10/13/2025
-0.47%
-0.20
42.08
205
42.12
226
 +16.40%
CHF | CH1176493729
56.00
16:41:53
56.95
10/13/2025
-1.67%
-0.95
56.00
59
56.05
76
 -1.64%
CHF | CH0012410517
203.80
16:38:47
201.20
10/13/2025
+1.29%
+2.60
203.80
50
204.20
207
 +22.61%
CHF | CH0009002962
1,164.00
16:45:26
1,161.00
10/13/2025
+0.26%
+3.00
1,163.00
24
1,166.00
50
 -3.57%
CHF | CH0011432447
48.60
16:45:18
48.75
10/13/2025
-0.31%
-0.15
48.50
287
48.65
39
 +17.90%
CHF | CH0038389992
37.90
16:44:18
38.15
10/13/2025
-0.66%
-0.25
37.85
3,000
37.95
14
 +7.77%
CHF | CH0350665672
64.00
13:45:16
65.00
10/13/2025
-1.54%
-1.00
64.00
21
65.00
139
 +16.07%
CHF | CH0531751755
93.65
16:21:34
93.80
10/13/2025
-0.16%
-0.15
93.60
182
93.75
137
 +12.34%
CHF | CH0009691608
258.00
16:36:59
258.50
10/13/2025
-0.19%
-0.50
258.00
51
259.00
71
 +10.00%
CHF | CH1101098163
798.50
16:42:52
798.50
10/13/2025
0.00%
0.00
798.00
8
799.00
17
 +33.19%
CHF | CH0315966322
239.00
16:32:32
242.50
10/13/2025
-1.44%
-3.50
239.00
274
240.00
91
 -7.44%
CHF | CH0028422100
9.38
16:26:19
9.16
10/13/2025
+2.40%
+0.22
9.30
18
9.38
834
 -18.58%
CHF | CH0210362643
27.40
16:22:05
28.40
10/13/2025
-3.52%
-1.00
27.00
973
27.40
152
 -
CHF | CH0130293662
177.40
16:38:39
176.60
10/13/2025
+0.45%
+0.80
177.30
25
177.40
11
 +17.58%
CHF | CH0001473559
942.00
16:19:28
940.00
10/13/2025
+0.21%
+2.00
936.00
48
942.00
71
 +9.30%
CHF | CH0238627142
180.40
16:44:14
170.00
10/13/2025
+6.12%
+10.40
180.00
36
180.60
25
 -10.99%
CHF | CH0350494719
245.00
16:30:21
246.00
10/13/2025
-0.41%
-1.00
244.00
65
246.00
25
 -3.53%
CHF | CH0002432174
378.00
16:44:48
380.00
10/13/2025
-0.53%
-2.00
377.50
2
378.00
24
 +16.56%
CHF | CH0025536027
576.00
16:39:07
591.00
10/13/2025
-2.54%
-15.00
575.00
81
577.00
21
 -8.80%
CHF | CH0212255803
138.40
16:19:20
137.20
10/13/2025
+0.87%
+1.20
138.20
90
138.80
126
 +50.77%
CHF | CH0008207356
1,040.00
12:09:00
1,050.00
10/13/2025
-0.95%
-10.00
1,040.00
86
1,050.00
27
 +17.32%
CHF | CH0244017502
289.50
16:35:55
295.00
10/13/2025
-1.86%
-5.50
289.00
6
290.50
29
 -4.84%
CHF | CH0126639464
13.80
16:44:30
14.60
10/13/2025
-5.48%
-0.80
13.80
688
13.86
28
 -38.59%
CHF | CH1278877563
157.00
15:56:18
160.00
10/13/2025
-1.88%
-3.00
157.00
259
160.00
7
 -12.81%
CHF | CH0225173167
91.55
16:44:12
92.00
10/13/2025
-0.49%
-0.45
91.45
262
91.60
406
 +12.20%
CHF | CH0524026959
23.50
16:28:27
23.80
10/13/2025
-1.26%
-0.30
23.50
2,100
23.70
1,801
 +11.74%
CHF | CH0001625810
0.22
15:13:04
0.218
10/13/2025
+0.92%
+0.002
0.172
1,300
0.22
2,000
 -72.05%
CHF | CH0008702190
195.50
16:42:25
197.00
10/13/2025
-0.76%
-1.50
195.50
122
197.00
49
 +228.33%
CHF | CH0014345117
297.00
16:43:10
296.00
10/13/2025
+0.34%
+1.00
296.00
121
298.00
223
 +60.43%
CHF | CH0210483332
151.35
16:45:12
152.70
10/13/2025
-0.88%
-1.35
151.35
430
151.40
266
 +10.73%
CHF | CH0012142631
6.995
16:42:01
7.025
10/13/2025
-0.43%
-0.03
6.985
1,884
7.005
352
 -27.07%
CHF | CH0025343259
45.25
16:41:29
46.60
10/13/2025
-2.90%
-1.35
45.15
3
45.40
107
 -9.34%
CHF | CH0360826991
203.80
16:35:42
204.60
10/13/2025
-0.39%
-0.80
203.60
33
204.00
38
 -17.67%
CHF | NL0011832936
66.80
16:25:39
67.10
10/13/2025
-0.45%
-0.30
66.60
91
66.80
1
 +5.34%
CHF | CH0001624714
72.20
15:40:01
72.20
10/13/2025
0.00%
0.00
71.60
24
72.20
40
 -1.63%
CHF | CH1330780979
12.20
15:52:29
12.85
10/13/2025
-5.06%
-0.65
12.20
1,380
12.85
270
 -1.15%
CHF | CH0030486770
144.20
16:36:36
148.20
10/13/2025
-2.70%
-4.00
144.20
2
144.60
101
 +11.26%
CHF | CH0126673539
55.00
16:01:43
55.00
10/13/2025
0.00%
0.00
54.90
451
55.10
812
 -18.28%
CHF | CH0042615283
6.12
16:44:11
6.115
10/13/2025
+0.08%
+0.005
6.11
395
6.14
1,018
 -53.74%
CHF | CH0011795959
700.00
16:36:19
701.00
10/13/2025
-0.14%
-1.00
699.00
53
701.00
35
 +8.85%
CHF | CH0582581713
310.00
16:25:29
313.00
10/13/2025
-0.96%
-3.00
309.00
40
310.50
16
 +41.63%
CHF | CH0024736404
53.00
16:45:23
53.00
10/13/2025
0.00%
0.00
52.40
3
53.00
34
 +30.54%
CHF | CH0022268228
16.60
16:41:44
16.76
10/13/2025
-0.95%
-0.16
16.58
3,478
16.62
1,788
 +27.36%
CHF | CH0012829898
722.00
16:44:00
725.00
10/13/2025
-0.41%
-3.00
721.00
67
723.00
25
 -1.49%
CHF | CH0016440353
561.00
16:44:59
558.00
10/13/2025
+0.54%
+3.00
560.00
53
561.00
1
 -8.75%
CHF | CH0516131684
83.40
10/13/2025
83.60
10/10/2025
-0.24%
-0.20
83.20
399
83.40
450
 +2.96%
CHF | CH1262055788
0.85
14:53:53
0.85
10/13/2025
0.00%
0.00
0.85
1,337
0.948
6,222
 -5.56%
CHF | CH0009320091
9.92
16:32:06
10.10
10/13/2025
-1.78%
-0.18
9.96
20
10.20
100
 -26.28%
CHF | CH0319416936
245.80
16:43:30
246.00
10/13/2025
-0.08%
-0.20
245.40
75
245.80
33
 +13.05%
CHF | CH0003541510
716.00
16:34:44
730.00
10/13/2025
-1.92%
-14.00
716.00
4
717.00
8
 -3.31%
CHF | CH0045825517
17.80
14:56:13
17.70
10/13/2025
+0.56%
+0.10
17.80
2,042
17.90
648
 +5.36%
CHF | CH1335392721
140.00
16:42:29
142.10
10/13/2025
-1.48%
-2.10
139.90
128
140.00
250
 +41.20%
CHF | CH0360674466
89.25
16:44:05
88.80
10/13/2025
+0.51%
+0.45
89.20
150
89.30
427
 +19.44%
CHF | CH0102659627
0.165
16:44:12
0.176
10/13/2025
-6.25%
-0.011
0.163
654
0.165
9,126
 +100.68%
CHF | CH0030170408
603.60
16:44:16
599.40
10/13/2025
+0.70%
+4.20
603.60
26
603.80
97
 +16.48%
CHF | CH1169151003
59.20
16:42:50
59.85
10/13/2025
-1.09%
-0.65
59.15
410
59.25
336
 -12.82%
CHF | CH0010645932
3,396.00
16:43:59
3,367.00
10/13/2025
+0.86%
+29.00
3,394.00
13
3,396.00
20
 -15.10%
CHF | CH0189396655
21.10
16:10:08
21.00
10/13/2025
+0.48%
+0.10
21.00
5,699
21.10
291
 0.00%
CHF | CH0001340204
1,735.00
15:25:57
1,735.00
10/13/2025
0.00%
0.00
1,725.00
36
1,735.00
7
 -0.29%
CHF | CH0012949464
226.00
10/13/2025
226.00
10/10/2025
0.00%
0.00
220.00
25
226.00
146
 -18.12%
CHF | CH1173567111
11.18
15:44:48
10.92
10/13/2025
+2.38%
+0.26
11.08
102
11.20
80
 -28.16%
CHF | CH0466642201
202.60
16:36:46
199.50
10/13/2025
+1.55%
+3.10
202.40
33
202.60
118
 +33.53%
CHF | CH0239518779
110.60
16:43:15
109.60
10/13/2025
+0.91%
+1.00
110.20
57
110.60
169
 +28.34%
CHF | CH0003583256
7.45
10/13/2025
7.95
10/10/2025
-6.29%
-0.50
7.50
611
8.15
60
 +2.05%
CHF | CH0012214059
67.72
16:44:53
66.38
10/13/2025
+2.02%
+1.34
67.74
854
67.78
1,108
 +49.29%
CHF | CH0024666528
1.38
10:23:24
1.40
10/13/2025
-1.43%
-0.02
1.38
7,546
1.498
2,461
 +241.46%
CHF | CH0030380734
140.60
16:34:43
141.80
10/13/2025
-0.85%
-1.20
140.40
297
140.80
70
 +91.11%
CHF | CH0001341608
4,000.00
13:29:05
4,000.00
10/13/2025
0.00%
0.00
4,020.00
6
4,040.00
1
 -0.99%
CHF | CH0363463438
3.93
16:45:13
3.90
10/13/2025
+0.77%
+0.03
3.925
1,868
3.935
2,597
 +374.45%
CHF | CH0023868554
68.00
16:25:05
67.80
10/13/2025
+0.29%
+0.20
67.90
219
68.20
315
 +120.85%
CHF | CH1431598916
99.30
16:40:02
100.20
10/13/2025
-0.90%
-0.90
99.30
40
99.70
77
 -3.28%
CHF | CH0006372897
2,350.00
16:43:29
2,460.00
10/13/2025
-4.47%
-110.00
2,345.00
20
2,365.00
10
 +23.37%
CHF | CH1338987303
157.40
16:29:46
156.20
10/13/2025
+0.77%
+1.20
157.00
10
157.40
186
 +22.99%
CHF | CH0325094297
131.00
14:22:58
131.00
10/13/2025
0.00%
0.00
130.50
312
131.50
59
 +16.96%
CHF | CH0187624256
137.50
15:10:32
137.50
10/13/2025
0.00%
0.00
137.00
14
137.50
116
 -8.33%
CHF | CH0102484968
53.62
16:44:53
55.78
10/13/2025
-3.87%
-2.16
53.60
1,409
53.64
499
 -4.91%
CHF | CH0017875789
231.50
16:44:48
230.50
10/13/2025
+0.43%
+1.00
230.50
124
231.50
69
 +32.47%
CHF | CH0100837282
286.50
16:36:11
291.00
10/13/2025
-1.55%
-4.50
285.50
142
286.50
48
 +7.58%
CHF | CH0009236461
80.80
16:12:25
80.80
10/13/2025
0.00%
0.00
80.40
47
81.00
38
 +16.76%
CHF | CH0420462266
10.85
16:15:34
10.85
10/13/2025
0.00%
0.00
10.75
50
10.85
214
 -18.11%
CHF | CH0010702154
65.50
16:27:25
65.30
10/13/2025
+0.31%
+0.20
65.40
235
65.70
120
 -43.22%
CHF | CH0012268360
1.30
14:51:36
1.35
10/13/2025
-3.70%
-0.05
1.30
8,573
1.32
150
 +1.89%
CHF | CH0025238863
148.75
16:45:21
149.25
10/13/2025
-0.34%
-0.50
148.70
495
148.80
628
 -28.18%
CHF | CH0325814116
29.66
16:42:12
30.30
10/13/2025
-2.11%
-0.64
29.60
838
29.66
12
 +41.92%
CHF | CH0371153492
62.60
16:38:50
63.50
10/13/2025
-1.42%
-0.90
62.60
150
62.80
268
 +10.43%
CHF | NL0010733960
14.20
16:41:43
14.45
10/13/2025
-1.73%
-0.25
14.10
67
14.40
38
 -11.02%
CHF | CH0022427626
475.50
16:40:12
487.00
10/13/2025
-2.36%
-11.50
473.00
39
476.00
96
 -34.28%
CHF | CH0190891181
15.82
16:40:52
16.22
10/13/2025
-2.47%
-0.40
15.80
537
15.88
442
 -17.83%
CHF | LI0355147575
76.50
16:37:05
76.70
10/13/2025
-0.26%
-0.20
76.30
181
76.70
140
 +9.10%
CHF | CH0010570759
128,000.00
16:45:19
127,800.00
10/13/2025
+0.16%
+200.00
127,800.00
2
128,400.00
3
 +27.80%
CHF | CH0010570767
13,020.00
16:44:59
12,940.00
10/13/2025
+0.62%
+80.00
13,010.00
10
13,030.00
10
 +28.50%
CHF | CH0025751329
83.38
16:45:23
84.14
10/13/2025
-0.90%
-0.76
83.36
280
83.40
667
 +12.13%
CHF | CH0013841017
522.20
16:44:39
529.40
10/13/2025
-1.36%
-7.20
522.20
76
522.40
146
 -1.19%
CHF | CH1252930610
80.30
16:26:59
80.30
10/13/2025
0.00%
0.00
80.20
61
80.40
92
 +25.67%
CHF | CH0039542854
3.41
11:46:20
3.40
10/13/2025
+0.29%
+0.01
3.39
4,532
3.41
47
 -14.57%
CHF | CH0468525222
146.40
15:54:13
148.00
10/13/2025
-1.08%
-1.60
146.20
45
146.80
65
 +38.84%
CHF | CH0386200239
81.40
16:44:31
82.40
10/13/2025
-1.21%
-1.00
81.40
59
81.90
127
 +45.58%
CHF | CH1129677105
8.76
16:39:18
8.87
10/13/2025
-1.24%
-0.11
8.76
372
8.80
1,519
 +0.80%
CHF | CH0208062627
36.45
16:41:39
37.40
10/13/2025
-2.54%
-0.95
36.35
173
36.50
8
 +32.39%
CHF | CH0039821084
776.00
16:24:21
780.00
10/13/2025
-0.51%
-4.00
774.00
37
782.00
3
 -30.97%
CHF | CH1357065999
0.0922
16:45:10
0.145
10/13/2025
-36.41%
-0.0528
0.0903
8,332
0.0957
7,753
 -93.43%
CHF | CH0003390066
20.25
14:25:41
20.60
10/13/2025
-1.70%
-0.35
20.25
609
20.35
10
 +43.06%
CHF | CH0276837694
11.78
16:41:00
11.94
10/13/2025
-1.34%
-0.16
11.78
390
11.80
1,494
 +15.03%
CHF | CH0011108872
329.50
16:34:18
326.50
10/13/2025
+0.92%
+3.00
329.00
179
330.00
585
 +11.43%
CHF | CH0256379097
2.775
16:33:40
3.01
10/13/2025
-7.81%
-0.235
2.76
2,811
2.775
2,142
 -25.86%
CHF | CH1110425654
25.95
16:24:17
26.35
10/13/2025
-1.52%
-0.40
25.95
453
26.05
279
 +84.01%
CHF | CH0038863350
74.93
16:45:07
75.30
10/13/2025
-0.49%
-0.37
74.93
334
74.94
866
 +0.56%
CHF | IT0004147952
13.88
16:43:44
15.70
10/13/2025
-11.59%
-1.82
13.78
1,040
13.92
1,092
 +75.42%
CHF | CH0012005267
104.02
16:45:28
104.50
10/13/2025
-0.46%
-0.48
104.00
1,637
104.04
1,268
 +17.81%
CHF | CH0212186248
38.30
15:43:54
38.30
10/13/2025
0.00%
0.00
38.30
1
38.70
723
 +12.26%
CHF | CH0000816824
2.726
16:45:08
2.748
10/13/2025
-0.80%
-0.022
2.722
1,360
2.73
596
 -21.71%
CHF | CH0003420806
115.00
16:43:57
115.50
10/13/2025
-0.43%
-0.50
115.00
21
116.00
136
 +50.00%
CHF | CH0111677362
12.94
16:44:42
13.68
10/13/2025
-5.41%
-0.74
12.84
853
13.02
339
 -66.80%
CHF | CH0024608827
1,000.50
16:43:26
1,009.50
10/13/2025
-0.89%
-9.00
1,000.00
170
1,000.50
20
 -17.93%
CHF | CH0118530366
6.20
16:10:27
6.25
10/13/2025
-0.80%
-0.05
6.20
242
6.22
116
 -30.56%
CHF | CH0252620700
45.00
10/09/2025
46.00
09/30/2025
-2.17%
-1.00
42.60
52
49.80
122
 -25.00%
CHF | CH1261338102
455.00
16:31:02
450.00
10/13/2025
+1.11%
+5.00
452.00
8
455.00
273
 +5.88%
CHF | AT0000KTMI02
11.66
16:33:39
12.90
10/13/2025
-9.61%
-1.24
11.64
250
11.76
242
 -34.05%
CHF | CH0284142913
397.00
15:21:03
397.00
10/13/2025
0.00%
0.00
397.00
24
398.00
290
 +17.11%
CHF | CH1110760852
23.60
16:37:03
24.45
10/13/2025
-3.48%
-0.85
23.55
84
23.75
834
 -13.91%
CHF | CH0006089921
61.00
16:21:27
62.00
10/13/2025
-1.61%
-1.00
60.50
546
61.00
13
 -16.67%
CHF | CH0018294154
136.60
16:43:04
136.20
10/13/2025
+0.29%
+0.40
136.50
49
136.70
101
 +5.66%
CHF | CH1107979838
28.30
16:33:40
28.55
10/13/2025
-0.88%
-0.25
28.30
1,616
28.35
58
 +53.08%
CHF | CH1251125998
2.75
16:26:01
2.96
10/13/2025
-7.09%
-0.21
2.75
3,320
2.80
3,190
 -29.69%
CHF | CH0003671440
3.54
16:39:35
3.565
10/13/2025
-0.70%
-0.025
3.53
1,516
3.555
1,315
 -92.24%
CHF | CH0012032048
286.50
16:45:10
290.10
10/13/2025
-1.24%
-3.60
286.50
326
286.60
528
 +13.54%
CHF | CH0012032113
300.20
16:43:50
302.80
10/13/2025
-0.86%
-2.60
300.20
108
300.60
97
 +11.90%
CHF | CH1263676327
41.80
16:45:25
41.10
10/13/2025
+1.70%
+0.70
41.50
742
42.10
213
 -4.42%
CHF | CH1243598427
48.95
16:44:25
48.96
10/13/2025
-0.02%
-0.01
48.95
245
48.98
382
 +31.72%
CHF | CH1276028821
9.55
16:36:44
9.77
10/13/2025
-2.25%
-0.22
9.51
1,094
9.58
876
 -29.31%
CHF | CH0024638212
281.50
16:06:00
282.50
10/13/2025
-0.35%
-1.00
281.00
169
281.50
152
 +14.14%
CHF | CH0024638196
295.00
16:41:59
295.40
10/13/2025
-0.14%
-0.40
294.80
86
295.00
356
 +17.97%
CHF | CH0002277314
20.00
15:27:20
20.40
10/13/2025
-1.96%
-0.40
19.60
60
20.40
438
 -5.56%
CHF | CH1248667003
264.50
16:33:53
266.50
10/13/2025
-0.75%
-2.00
264.00
24
265.00
27
 -35.47%
CHF | CH0406705126
59.90
16:44:15
62.10
10/13/2025
-3.54%
-2.20
59.70
111
60.00
78
 +12.09%
CHF | CH0032816131
98.00
14:34:25
97.60
10/13/2025
+0.41%
+0.40
97.80
305
98.20
103
 -0.81%
CHF | CH0239229302
108.80
16:44:51
109.60
10/13/2025
-0.73%
-0.80
108.60
294
109.00
306
 -12.74%
CHF | CH1256740924
85.92
16:42:49
85.82
10/13/2025
+0.12%
+0.10
85.94
573
86.00
605
 -5.57%
CHF | IL0010855885
1.18
16:44:13
1.10
10/13/2025
+7.27%
+0.08
1.14
400
1.285
4,419
 -57.69%
CHF | CH1429326825
79.10
16:06:23
79.90
10/13/2025
-1.00%
-0.80
79.00
271
79.20
140
 -18.62%
CHF | CH0435377954
8.46
16:43:23
8.39
10/13/2025
+0.83%
+0.07
8.455
1,391
8.46
489
 -53.08%
CHF | CH0418792922
172.65
16:45:14
172.90
10/13/2025
-0.14%
-0.25
172.60
433
172.70
525
 -19.88%
CHF | CH0013396012
52.60
16:45:23
54.10
10/13/2025
-2.77%
-1.50
52.50
116
52.80
116
 -29.00%
CHF | CH1484953687
44.335
16:33:03
44.515
10/13/2025
-0.40%
-0.18
44.24
170
44.375
409
 -
CHF | CH0001319265
3,940.00
16:42:01
3,950.00
10/13/2025
-0.25%
-10.00
3,940.00
3
3,970.00
16
 +23.82%
CHF | CH0496451508
8.16
16:39:25
8.23
10/13/2025
-0.85%
-0.07
8.16
387
8.175
500
 +34.92%
CHF | CH0012549785
215.40
16:44:54
218.30
10/13/2025
-1.33%
-2.90
215.40
91
215.50
175
 -26.32%
CHF | CH0008038389
112.20
16:40:50
111.70
10/13/2025
+0.45%
+0.50
112.10
216
112.30
679
 +13.06%
CHF | CH0011484067
505.00
16:24:23
504.00
10/13/2025
+0.20%
+1.00
505.00
59
508.00
42
 +15.20%
CHF | CH0002178181
20.04
16:37:12
20.20
10/13/2025
-0.79%
-0.16
20.02
976
20.06
452
 +1.51%
CHF | CH0002361068
31.10
15:40:51
31.50
10/13/2025
-1.27%
-0.40
31.10
144
31.40
72
 -14.86%
CHF | CH1175448666
86.78
16:44:49
87.16
10/13/2025
-0.44%
-0.38
86.78
438
86.84
459
 -23.71%
CHF | CH0038388911
135.60
16:44:11
136.80
10/13/2025
-0.88%
-1.20
135.20
306
135.60
141
 +4.43%
CHF | CH1386220409
46.58
16:44:00
46.56
10/13/2025
+0.04%
+0.02
46.56
246
46.62
453
 +18.41%
CHF | CH0014852781
883.60
16:45:12
866.40
10/13/2025
+1.99%
+17.20
883.40
130
883.80
93
 +23.84%
CHF | CH0126881561
150.35
16:45:28
149.75
10/13/2025
+0.40%
+0.60
150.35
454
150.40
448
 +14.14%
CHF | CH0008742519
583.00
16:36:59
576.00
10/13/2025
+1.22%
+7.00
582.50
150
583.00
195
 +14.17%
CHF | CH0010675863
499.20
16:40:52
518.00
10/13/2025
-3.63%
-18.80
498.60
149
499.20
72
 +48.85%
CHF | CH0012100191
139.10
16:38:58
143.30
10/13/2025
-2.93%
-4.20
139.10
17
139.30
138
 -29.27%
CHF | CH0012453913
63.40
16:44:53
65.20
10/13/2025
-2.76%
-1.80
63.35
21
63.40
9
 +1.72%
CHF | CH0012255151
157.80
16:45:18
157.85
10/13/2025
-0.03%
-0.05
157.75
91
157.85
187
 -4.33%
CHF | CH0012255144
31.96
16:45:16
31.88
10/13/2025
+0.25%
+0.08
31.92
616
32.00
363
 -0.69%
CHF | CH0231351104
157.50
15:53:14
158.50
10/13/2025
-0.63%
-1.00
157.00
219
158.00
150
 +24.80%
CHF | CH0527044959
44.20
16:06:45
44.90
10/13/2025
-1.56%
-0.70
44.20
40
44.40
10
 +19.41%
CHF | CH0011178255
204.00
16:40:12
201.50
10/13/2025
+1.24%
+2.50
203.50
25
204.50
32
 +10.84%
CHF | CH0033361673
134.20
16:27:15
134.00
10/13/2025
+0.15%
+0.20
134.00
3,491
134.20
2,962
 +83.56%
CHF | CH0244767585
31.82
16:44:54
32.48
10/13/2025
-2.03%
-0.66
31.82
2,724
31.83
1,036
 +17.13%
CHF | CH0542483745
46.00
16:32:11
48.00
10/13/2025
-4.17%
-2.00
46.00
183
46.20
32
 -2.24%
CHF | CH0014786500
129.60
16:32:11
130.20
10/13/2025
-0.46%
-0.60
129.60
91
129.80
65
 +23.30%
CHF | CH0305285295
20.60
16:13:44
20.80
10/13/2025
-0.96%
-0.20
20.60
13
20.80
300
 -28.28%
CHF | CH0311864901
350.90
16:44:47
358.30
10/13/2025
-2.07%
-7.40
350.80
111
351.00
32
 +4.52%
CHF | CH0021545667
632.00
16:31:59
630.00
10/13/2025
+0.32%
+2.00
632.00
19
635.00
10
 +27.53%
CHF | CH0530235594
23.60
16:33:20
23.50
10/13/2025
+0.43%
+0.10
23.55
82
23.70
127
 -7.84%
CHF | CH0002609656
600.00
10/13/2025
605.00
10/03/2025
-0.83%
-5.00
600.00
17
605.00
6
 +1.69%
CHF | CH0012335540
60.60
16:27:06
60.50
10/13/2025
+0.17%
+0.10
60.50
367
60.80
149
 -4.87%
CHF | LI0315487269
81.40
16:03:03
82.00
10/13/2025
-0.73%
-0.60
80.80
101
81.60
3
 +5.94%
CHF | CH0528751586
155.80
16:44:44
157.00
10/13/2025
-0.76%
-1.20
155.60
131
156.00
223
 +9.03%
CHF | CH0305951201
129.00
16:28:19
129.50
10/13/2025
-0.39%
-0.50
129.00
27
129.50
130
 +17.73%
CHF | CH0002619481
1,945.00
14:35:51
1,940.00
10/13/2025
+0.26%
+5.00
1,940.00
1
1,945.00
2
 +1.31%
CHF | CH1276062754
14.84
16:42:55
12.42
10/13/2025
+19.48%
+2.42
14.46
500
14.84
40,092
 -35.31%
CHF | CH0461929603
20.00
10/13/2025
19.80
10/10/2025
+1.01%
+0.20
19.40
503
19.85
1,096
 -21.26%
CHF | CH0019396990
319.00
16:44:11
326.50
10/13/2025
-2.30%
-7.50
319.00
104
320.00
70
 -0.31%
CHF | CH0276534614
68.10
15:34:29
68.40
10/13/2025
-0.44%
-0.30
68.00
119
68.40
72
 +51.33%
CHF | CH0312309682
45.00
16:08:20
45.80
10/13/2025
-1.75%
-0.80
43.60
100
45.00
16
 +39.63%
CHF | CH0148052126
2,130.00
16:42:02
2,130.00
10/13/2025
0.00%
0.00
2,130.00
9
2,140.00
2
 +3.90%
CHF | CH0493891243
8,720.00
13:30:50
8,780.00
10/13/2025
-0.68%
-60.00
8,720.00
2
8,760.00
1
 +6.55%
CHF | CH0011075394
577.20
16:45:12
568.80
10/13/2025
+1.48%
+8.40
577.00
418
577.40
484
 +5.57%
CHF | CH0002661731
146.00
10:30:48
146.00
10/13/2025
-0.68%
-1.00
146.00
275
147.00
1
 +26.72%