Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:40:00
|
Day high
06/01/2026 -
09:09:00
|
Day low
06/01/2026 -
17:00:00
|
YTD % |
|---|---|---|---|
|
18,837.00
-320.82
(
-1.67% )
|
19,074.19
|
18,800.74
|
+3.39%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,837.00
06/01/2026
|
19,157.82
05/29/2026
|
-1.67%
-320.82
|
-
-
|
-
-
|
+3.39% |
|
CHF | CH0012221716
|
83.42
06/01/2026
|
83.62
05/29/2026
|
-0.24%
-0.20
|
0.00
361
|
0.00
1,927
|
+41.20% |
|
CHF | CH1169360919
|
77.30
06/01/2026
|
77.65
05/29/2026
|
-0.45%
-0.35
|
0.00
552
|
78.00
1,000
|
+26.16% |
|
CHF | CH0029850754
|
0.0454
06/01/2026
|
0.046
05/29/2026
|
-1.30%
-0.0006
|
0.044
80,000
|
0.046
98,491
|
-16.97% |
|
CHF | CH0012138605
|
16.80
06/01/2026
|
16.57
05/29/2026
|
+1.39%
+0.23
|
17.00
100
|
17.00
800
|
-28.33% |
|
CHF | CH0008967926
|
45.00
06/01/2026
|
45.00
05/29/2026
|
0.00%
0.00
|
39.00
8
|
45.00
175
|
+13.64% |
|
CHF | CH0478634105
|
13.00
06/01/2026
|
13.00
05/29/2026
|
0.00%
0.00
|
12.75
156
|
13.00
318
|
-2.62% |
|
CHF | CH0432492467
|
51.72
06/01/2026
|
52.10
05/29/2026
|
-0.73%
-0.38
|
0.00
460
|
51.72
80
|
-17.67% |
|
CHF | CH0008837566
|
205.00
06/01/2026
|
209.50
05/29/2026
|
-2.15%
-4.50
|
203.00
150
|
219.50
3
|
+2.70% |
|
CHF | CH0024590272
|
189.40
06/01/2026
|
185.40
05/29/2026
|
+2.16%
+4.00
|
0.00
160
|
190.00
610
|
-13.77% |
|
CHF | CH1430134226
|
41.98
06/01/2026
|
42.11
05/29/2026
|
-0.31%
-0.13
|
0.00
20
|
0.00
263
|
-3.35% |
|
CHF | AT0000A3EPA4
|
19.28
06/01/2026
|
20.14
05/29/2026
|
-4.27%
-0.86
|
19.28
10
|
0.00
29
|
+156.56% |
|
CHF | CH0019107025
|
179.00
06/01/2026
|
182.50
05/29/2026
|
-1.92%
-3.50
|
178.00
10
|
183.00
250
|
-13.10% |
|
CHF | CH0110240600
|
4.115
06/01/2026
|
4.13
05/29/2026
|
-0.36%
-0.015
|
4.05
1,300
|
4.20
1,074
|
-21.48% |
|
CHF | CH1425684714
|
60.40
06/01/2026
|
61.00
05/29/2026
|
-0.98%
-0.60
|
0.00
660
|
62.00
585
|
+18.33% |
|
CHF | CH0011339204
|
6.24
06/01/2026
|
6.06
05/29/2026
|
+2.97%
+0.18
|
6.02
1,363
|
0.00
500
|
+58.64% |
|
CHF | CH0404880129
|
0.645
06/01/2026
|
0.58
05/29/2026
|
+7.50%
+0.045
|
0.60
150
|
0.65
1,522
|
-13.04% |
|
CHF | CH0127480363
|
117.60
06/01/2026
|
118.80
05/29/2026
|
-1.01%
-1.20
|
117.00
97
|
123.00
100
|
-29.12% |
|
CHF | CH0023405456
|
47.82
06/01/2026
|
49.30
05/29/2026
|
-3.00%
-1.48
|
47.30
105
|
46.00
1,575
|
+4.58% |
|
CHF | CH1176493729
|
72.55
06/01/2026
|
76.85
05/29/2026
|
-5.60%
-4.30
|
0.00
160
|
0.00
19
|
+28.30% |
|
CHF | AT0000KTMI02
|
18.64
06/01/2026
|
18.54
05/29/2026
|
+0.54%
+0.10
|
17.32
288
|
19.00
259
|
+32.62% |
|
CHF | CH0009002962
|
1,178.00
06/01/2026
|
1,203.00
05/29/2026
|
-2.08%
-25.00
|
1,200.00
2
|
1,198.00
12
|
-7.89% |
|
CHF | CH0011432447
|
50.20
06/01/2026
|
52.10
05/29/2026
|
-3.65%
-1.90
|
50.10
403
|
51.40
200
|
-4.75% |
|
CHF | CH0038389992
|
43.10
06/01/2026
|
43.65
05/29/2026
|
-1.26%
-0.55
|
44.00
5
|
44.00
12
|
-2.89% |
|
CHF | CH0350665672
|
90.00
06/01/2026
|
90.00
05/29/2026
|
0.00%
0.00
|
87.50
15
|
91.50
17
|
+32.35% |
|
CHF | CH0531751755
|
116.60
06/01/2026
|
117.50
05/29/2026
|
-0.77%
-0.90
|
116.00
17
|
117.00
242
|
+17.03% |
|
CHF | CH0009691608
|
379.00
06/01/2026
|
379.50
05/29/2026
|
-0.13%
-0.50
|
372.00
101
|
379.00
30
|
+22.62% |
|
CHF | CH1101098163
|
812.00
06/01/2026
|
827.00
05/29/2026
|
-1.81%
-15.00
|
840.00
1
|
820.00
9
|
+5.89% |
|
CHF | CH0315966322
|
175.40
06/01/2026
|
176.00
05/29/2026
|
-0.34%
-0.60
|
0.00
12
|
180.00
21
|
-21.25% |
|
CHF | CH0028422100
|
7.34
06/01/2026
|
7.46
05/29/2026
|
-1.61%
-0.12
|
7.30
1,400
|
7.64
280
|
-26.14% |
|
CHF | CH0210362643
|
27.10
06/01/2026
|
27.00
05/29/2026
|
+0.37%
+0.10
|
26.30
661
|
27.40
100
|
+10.66% |
|
CHF | CH0130293662
|
148.20
06/01/2026
|
148.00
05/29/2026
|
+0.14%
+0.20
|
147.00
368
|
0.00
75
|
-12.11% |
|
CHF | CH0001473559
|
1,075.00
06/01/2026
|
1,080.00
05/29/2026
|
-0.46%
-5.00
|
1,065.00
50
|
1,080.00
30
|
+9.76% |
|
CHF | CH0238627142
|
170.50
06/01/2026
|
171.50
05/29/2026
|
-0.58%
-1.00
|
166.50
6
|
176.00
9
|
+9.51% |
|
CHF | CH1485899350
|
33.30
06/01/2026
|
33.70
05/29/2026
|
-1.19%
-0.40
|
0.00
450
|
33.60
400
|
+36.99% |
|
CHF | CH0002432174
|
311.50
06/01/2026
|
316.50
05/29/2026
|
-1.58%
-5.00
|
0.00
1
|
323.50
15
|
-14.11% |
|
CHF | CH0025536027
|
499.50
06/01/2026
|
517.00
05/29/2026
|
-3.38%
-17.50
|
0.00
2
|
519.00
200
|
-5.48% |
|
CHF | CH0212255803
|
166.40
06/01/2026
|
163.00
05/29/2026
|
+2.09%
+3.40
|
167.00
59
|
167.00
30
|
+16.26% |
|
CHF | CH0008207356
|
1,680.00
06/01/2026
|
1,600.00
05/29/2026
|
+5.00%
+80.00
|
1,510.00
6
|
1,680.00
6
|
+28.00% |
|
CHF | CH0244017502
|
199.00
06/01/2026
|
204.50
05/29/2026
|
-2.69%
-5.50
|
196.00
75
|
205.00
28
|
-24.26% |
|
CHF | CH0126639464
|
17.20
06/01/2026
|
17.18
05/29/2026
|
+0.12%
+0.02
|
17.00
999
|
0.00
100
|
+44.37% |
|
CHF | CH1278877563
|
154.00
06/01/2026
|
156.00
05/29/2026
|
-1.28%
-2.00
|
153.00
339
|
161.50
24
|
-3.70% |
|
CHF | CH0225173167
|
94.50
06/01/2026
|
95.00
05/29/2026
|
-0.53%
-0.50
|
96.00
30
|
95.80
104
|
-4.38% |
|
CHF | CH0024666528
|
5.36
06/01/2026
|
5.30
05/29/2026
|
+1.13%
+0.06
|
0.00
1,000
|
5.60
10,000
|
+252.39% |
|
CHF | CH0524026959
|
24.20
06/01/2026
|
24.60
05/29/2026
|
-1.63%
-0.40
|
24.20
1,396
|
0.00
115
|
+5.58% |
|
CHF | CH0008702190
|
147.80
06/01/2026
|
158.00
05/29/2026
|
-6.46%
-10.20
|
0.00
500
|
0.00
55
|
+24.41% |
|
CHF | CH0014345117
|
268.00
06/01/2026
|
261.50
05/29/2026
|
+2.49%
+6.50
|
0.00
3
|
284.00
3
|
-8.89% |
|
CHF | CH0210483332
|
166.30
06/01/2026
|
168.90
05/29/2026
|
-1.54%
-2.60
|
0.00
100
|
0.00
14
|
-1.83% |
|
CHF | CH0012142631
|
8.03
06/01/2026
|
8.025
05/29/2026
|
+0.06%
+0.005
|
8.00
1,450
|
8.235
11,900
|
+18.31% |
|
CHF | CH0025343259
|
49.35
06/01/2026
|
51.30
05/29/2026
|
-3.80%
-1.95
|
49.10
100
|
54.20
922
|
-4.47% |
|
CHF | CH0360826991
|
358.80
06/01/2026
|
371.20
05/29/2026
|
-3.34%
-12.40
|
352.00
10
|
350.00
10
|
+64.98% |
|
CHF | NL0011832936
|
75.20
06/01/2026
|
78.00
05/29/2026
|
-3.59%
-2.80
|
0.00
150
|
78.70
300
|
-25.86% |
|
CHF | CH0001624714
|
58.00
06/01/2026
|
58.00
05/29/2026
|
0.00%
0.00
|
57.40
220
|
58.00
204
|
-16.18% |
|
CHF | CH1330780979
|
24.40
06/01/2026
|
24.90
05/29/2026
|
-2.01%
-0.50
|
23.50
25
|
24.90
100
|
+107.50% |
|
CHF | CH0030486770
|
156.60
06/01/2026
|
158.60
05/29/2026
|
-1.26%
-2.00
|
155.60
300
|
161.00
30
|
-3.06% |
|
CHF | CH0126673539
|
62.00
06/01/2026
|
62.00
05/29/2026
|
0.00%
0.00
|
0.00
300
|
62.20
725
|
+8.01% |
|
CHF | CH0042615283
|
7.17
06/01/2026
|
7.035
05/29/2026
|
+1.92%
+0.135
|
7.10
71
|
7.17
107
|
+18.24% |
|
CHF | CH1486524122
|
50.60
06/01/2026
|
52.00
05/29/2026
|
-2.69%
-1.40
|
50.00
730
|
52.70
500
|
-19.25% |
|
CHF | CH0582581713
|
301.00
06/01/2026
|
310.00
05/29/2026
|
-2.90%
-9.00
|
301.00
39
|
300.00
25
|
-11.05% |
|
CHF | CH1216478797
|
65.70
06/01/2026
|
66.04
05/29/2026
|
-0.51%
-0.34
|
65.00
520
|
73.90
40
|
- |
|
CHF | CH0024736404
|
69.20
06/01/2026
|
68.80
05/29/2026
|
+0.58%
+0.40
|
68.00
78
|
69.40
400
|
+24.64% |
|
CHF | CH0022268228
|
16.14
06/01/2026
|
16.30
05/29/2026
|
-0.98%
-0.16
|
16.10
125
|
16.80
500
|
-14.48% |
|
CHF | CH0012829898
|
856.00
06/01/2026
|
863.00
05/29/2026
|
-0.81%
-7.00
|
0.00
1
|
866.00
50
|
+17.41% |
|
CHF | CH0016440353
|
698.00
06/01/2026
|
713.50
05/29/2026
|
-2.17%
-15.50
|
693.00
18
|
710.00
335
|
+29.85% |
|
CHF | CH0516131684
|
84.40
06/01/2026
|
84.00
05/29/2026
|
+0.48%
+0.40
|
83.60
75
|
85.00
100
|
-3.45% |
|
CHF | CH1262055788
|
1.43
06/01/2026
|
1.38
05/29/2026
|
+3.62%
+0.05
|
0.00
200
|
1.38
130
|
+70.37% |
|
CHF | CH0009320091
|
10.50
06/01/2026
|
10.45
05/29/2026
|
+0.48%
+0.05
|
10.00
5,504
|
10.50
29,269
|
-7.93% |
|
CHF | CH0319416936
|
230.40
06/01/2026
|
237.00
05/29/2026
|
-2.78%
-6.60
|
237.00
11
|
237.00
500
|
-5.88% |
|
CHF | CH0003541510
|
722.00
06/01/2026
|
748.00
05/29/2026
|
-3.48%
-26.00
|
755.00
5
|
755.00
3
|
-14.42% |
|
CHF | CH0045825517
|
17.15
06/01/2026
|
17.20
05/29/2026
|
-0.29%
-0.05
|
17.05
110
|
17.40
988
|
-1.99% |
|
CHF | CH1335392721
|
163.90
06/01/2026
|
166.55
05/29/2026
|
-1.59%
-2.65
|
163.00
50
|
166.60
75
|
+2.75% |
|
CHF | CH0360674466
|
83.30
06/01/2026
|
83.35
05/29/2026
|
-0.06%
-0.05
|
84.40
10
|
84.40
413
|
-14.69% |
|
CHF | CH0102659627
|
0.0678
06/01/2026
|
0.0678
05/29/2026
|
0.00%
0.00
|
0.065
26,452
|
0.0696
14,350
|
-53.72% |
|
CHF | CH0030170408
|
499.10
06/01/2026
|
513.40
05/29/2026
|
-2.79%
-14.30
|
0.00
2
|
0.00
84
|
-17.14% |
|
CHF | CH1169151003
|
42.38
06/01/2026
|
43.42
05/29/2026
|
-2.40%
-1.04
|
0.00
18
|
0.00
300
|
-18.99% |
|
CHF | CH0010645932
|
2,847.00
06/01/2026
|
2,900.00
05/29/2026
|
-1.83%
-53.00
|
0.00
5
|
0.00
2
|
-7.82% |
|
CHF | CH0189396655
|
23.30
06/01/2026
|
23.50
05/29/2026
|
-0.85%
-0.20
|
0.00
5
|
23.50
1,282
|
+11.37% |
|
CHF | CH0001340204
|
2,120.00
06/01/2026
|
2,110.00
05/29/2026
|
+0.47%
+10.00
|
2,090.00
2
|
2,150.00
9
|
+14.99% |
|
CHF | CH0012949464
|
238.00
06/01/2026
|
240.00
05/29/2026
|
-0.83%
-2.00
|
230.00
26
|
240.00
6
|
+5.26% |
|
CHF | CH1173567111
|
38.00
06/01/2026
|
38.40
05/29/2026
|
-1.04%
-0.40
|
36.20
900
|
38.00
15
|
+233.91% |
|
CHF | CH0466642201
|
197.90
06/01/2026
|
203.00
05/29/2026
|
-2.51%
-5.10
|
0.00
1,120
|
0.00
10
|
-2.96% |
|
CHF | CH0239518779
|
136.80
06/01/2026
|
141.00
05/29/2026
|
-2.98%
-4.20
|
135.60
25
|
140.80
1,000
|
+18.89% |
|
CHF | CH0003583256
|
5.90
05/29/2026
|
5.80
05/28/2026
|
+1.72%
+0.10
|
5.80
34
|
6.40
256,821
|
-15.71% |
|
CHF | CH0012214059
|
76.14
06/01/2026
|
77.42
05/29/2026
|
-1.65%
-1.28
|
0.00
405
|
0.00
428
|
-0.44% |
|
CHF | CH0030380734
|
263.50
06/01/2026
|
266.50
05/29/2026
|
-1.13%
-3.00
|
260.00
13
|
0.00
111
|
+84.05% |
|
CHF | CH0001341608
|
4,120.00
06/01/2026
|
4,120.00
05/29/2026
|
0.00%
0.00
|
4,120.00
5
|
4,140.00
4
|
+1.98% |
|
CHF | CH0363463438
|
4.39
06/01/2026
|
4.466
05/29/2026
|
-1.70%
-0.076
|
4.39
1,004
|
0.00
130
|
+4.96% |
|
CHF | CH0023868554
|
60.50
06/01/2026
|
60.90
05/29/2026
|
-0.66%
-0.40
|
60.20
2,008
|
0.00
1,146
|
-20.39% |
|
CHF | CH1431598916
|
159.40
06/01/2026
|
163.00
05/29/2026
|
-2.21%
-3.60
|
158.00
200
|
0.00
10
|
+64.98% |
|
CHF | CH0006372897
|
1,582.00
06/01/2026
|
1,668.00
05/29/2026
|
-5.16%
-86.00
|
1,550.00
3
|
1,600.00
40
|
-24.18% |
|
CHF | CH1338987303
|
175.40
06/01/2026
|
179.40
05/29/2026
|
-2.23%
-4.00
|
166.00
3
|
192.60
16
|
+9.12% |
|
CHF | CH0325094297
|
151.50
06/01/2026
|
153.50
05/29/2026
|
-1.30%
-2.00
|
151.50
200
|
153.50
200
|
+6.23% |
|
CHF | CH0187624256
|
125.50
06/01/2026
|
124.00
05/29/2026
|
+1.21%
+1.50
|
125.00
40
|
125.50
48
|
-13.29% |
|
CHF | CH0102484968
|
64.22
06/01/2026
|
64.02
05/29/2026
|
+0.31%
+0.20
|
63.02
155
|
0.00
396
|
+2.60% |
|
CHF | CH0017875789
|
259.50
06/01/2026
|
265.00
05/29/2026
|
-2.08%
-5.50
|
257.00
8
|
262.00
9
|
-7.34% |
|
CHF | CH0100837282
|
266.00
06/01/2026
|
270.00
05/29/2026
|
-1.48%
-4.00
|
260.50
57
|
279.50
250
|
-2.35% |
|
CHF | CH0009236461
|
93.00
06/01/2026
|
93.70
05/29/2026
|
-0.75%
-0.70
|
98.00
100
|
95.00
311
|
+5.04% |
|
CHF | CH0420462266
|
11.15
06/01/2026
|
10.70
05/29/2026
|
+4.21%
+0.45
|
11.95
3
|
11.75
500
|
-3.17% |
|
CHF | CH0010702154
|
56.00
06/01/2026
|
56.80
05/29/2026
|
-1.41%
-0.80
|
56.60
18
|
58.40
40
|
-11.39% |
|
CHF | CH0012268360
|
1.20
06/01/2026
|
1.185
05/29/2026
|
+1.27%
+0.015
|
1.18
4,207
|
1.20
13,859
|
-3.66% |
|
CHF | CH0025238863
|
183.15
06/01/2026
|
180.35
05/29/2026
|
+1.55%
+2.80
|
0.00
16
|
183.00
400
|
+5.31% |
|
CHF | CH0325814116
|
19.30
06/01/2026
|
21.34
05/29/2026
|
-9.56%
-2.04
|
0.00
1,115
|
0.00
50
|
-22.34% |
|
CHF | CH0371153492
|
49.85
06/01/2026
|
50.60
05/29/2026
|
-1.48%
-0.75
|
0.00
10
|
52.00
350
|
-1.56% |
|
CHF | NL0010733960
|
13.10
06/01/2026
|
13.70
05/29/2026
|
-4.38%
-0.60
|
12.50
400
|
14.00
250
|
+5.38% |
|
CHF | CH0022427626
|
463.00
06/01/2026
|
480.00
05/29/2026
|
-3.54%
-17.00
|
450.00
15
|
470.00
20
|
+62.71% |
|
CHF | CH0190891181
|
14.46
06/01/2026
|
14.50
05/29/2026
|
-0.28%
-0.04
|
14.36
5,942
|
14.80
238
|
+5.84% |
|
CHF | LI0355147575
|
99.60
06/01/2026
|
98.60
05/29/2026
|
+1.01%
+1.00
|
97.00
100
|
100.00
808
|
+17.66% |
|
CHF | CH0010570759
|
94,700.00
06/01/2026
|
95,500.00
05/29/2026
|
-0.84%
-800.00
|
94,400.00
1
|
96,700.00
1
|
-17.96% |
|
CHF | CH0010570767
|
9,205.00
06/01/2026
|
9,305.00
05/29/2026
|
-1.07%
-100.00
|
9,140.00
1
|
9,440.00
20
|
-19.72% |
|
CHF | CH0025751329
|
97.56
06/01/2026
|
94.90
05/29/2026
|
+2.80%
+2.66
|
98.00
15
|
0.00
798
|
+16.38% |
|
CHF | CH0013841017
|
496.20
06/01/2026
|
500.40
05/29/2026
|
-0.84%
-4.20
|
0.00
53
|
505.00
150
|
-6.95% |
|
CHF | CH1252930610
|
105.60
06/01/2026
|
107.00
05/29/2026
|
-1.31%
-1.40
|
107.00
1,869
|
107.00
145
|
+15.43% |
|
CHF | CH0039542854
|
4.40
06/01/2026
|
4.41
05/29/2026
|
-0.23%
-0.01
|
4.35
2,248
|
4.40
478
|
+22.50% |
|
CHF | CH0468525222
|
137.80
06/01/2026
|
143.20
05/29/2026
|
-3.77%
-5.40
|
137.40
1
|
146.00
83
|
-8.44% |
|
CHF | CH0386200239
|
74.60
06/01/2026
|
77.80
05/29/2026
|
-4.11%
-3.20
|
0.00
50
|
81.50
1,344
|
-11.79% |
|
CHF | CH1129677105
|
8.88
06/01/2026
|
9.04
05/29/2026
|
-1.77%
-0.16
|
9.87
10
|
9.87
1,200
|
-19.57% |
|
CHF | CH0208062627
|
30.75
06/01/2026
|
30.30
05/29/2026
|
+1.49%
+0.45
|
30.20
366
|
31.60
100
|
-23.48% |
|
CHF | CH0039821084
|
701.00
06/01/2026
|
700.00
05/29/2026
|
+0.14%
+1.00
|
695.00
2
|
713.00
5
|
-14.22% |
|
CHF | CH0003390066
|
17.10
06/01/2026
|
17.20
05/29/2026
|
-0.58%
-0.10
|
16.50
1,055
|
17.50
86
|
-15.69% |
|
CHF | CH1251125998
|
0.377
06/01/2026
|
0.3735
05/29/2026
|
+0.94%
+0.0035
|
0.40
8,010
|
0.40
100,000
|
-80.34% |
|
CHF | CH0276837694
|
14.62
06/01/2026
|
14.94
05/29/2026
|
-2.14%
-0.32
|
15.00
300
|
15.10
4,800
|
+12.50% |
|
CHF | CH0011108872
|
343.50
06/01/2026
|
355.00
05/29/2026
|
-3.24%
-11.50
|
343.00
800
|
352.00
500
|
-3.01% |
|
CHF | CH0256379097
|
3.17
06/01/2026
|
3.14
05/29/2026
|
+0.96%
+0.03
|
3.02
2,046
|
0.00
100
|
-7.24% |
|
CHF | CH1110425654
|
22.10
06/01/2026
|
23.60
05/29/2026
|
-6.36%
-1.50
|
22.00
400
|
24.60
100
|
-16.61% |
|
CHF | CH0038863350
|
77.87
06/01/2026
|
79.44
05/29/2026
|
-1.98%
-1.57
|
0.00
330
|
0.00
1,380
|
+0.89% |
|
CHF | IT0004147952
|
13.08
06/01/2026
|
13.62
05/29/2026
|
-3.96%
-0.54
|
12.96
790
|
13.78
100
|
-42.89% |
|
CHF | CH0012005267
|
113.90
06/01/2026
|
117.82
05/29/2026
|
-3.33%
-3.92
|
0.00
2
|
0.00
1,254
|
+7.50% |
|
CHF | CH0212186248
|
42.40
06/01/2026
|
42.70
05/29/2026
|
-0.70%
-0.30
|
42.30
172
|
42.80
1,000
|
+7.02% |
|
CHF | CH0000816824
|
3.73
06/01/2026
|
3.82
05/29/2026
|
-2.36%
-0.09
|
3.50
13,285
|
3.75
800
|
+18.12% |
|
CHF | CH0003420806
|
155.50
06/01/2026
|
150.50
05/29/2026
|
+3.32%
+5.00
|
0.00
1
|
157.00
1,000
|
+25.94% |
|
CHF | CH0111677362
|
13.50
06/01/2026
|
13.50
05/29/2026
|
0.00%
0.00
|
13.20
200
|
14.00
1,465
|
-0.74% |
|
CHF | CH0024608827
|
822.80
06/01/2026
|
827.20
05/29/2026
|
-0.53%
-4.40
|
0.00
70
|
842.00
25
|
-15.80% |
|
CHF | CH0118530366
|
4.87
06/01/2026
|
5.00
05/29/2026
|
-2.60%
-0.13
|
4.80
10,025
|
5.50
1,500
|
-20.51% |
|
CHF | CH0252620700
|
46.40
05/27/2026
|
47.00
05/26/2026
|
-1.28%
-0.60
|
41.00
25
|
49.60
25
|
+3.11% |
|
CHF | CH1261338102
|
439.00
06/01/2026
|
441.00
05/29/2026
|
-0.45%
-2.00
|
429.00
21
|
448.00
1
|
-1.12% |
|
CHF | CH0284142913
|
440.00
06/01/2026
|
443.00
05/29/2026
|
-0.68%
-3.00
|
440.00
15
|
0.00
6
|
+6.75% |
|
CHF | CH1110760852
|
37.85
06/01/2026
|
37.90
05/29/2026
|
-0.13%
-0.05
|
37.30
1,000
|
39.40
45
|
+45.21% |
|
CHF | CH0006089921
|
64.20
06/01/2026
|
64.00
05/29/2026
|
+0.31%
+0.20
|
60.00
17
|
64.60
120
|
+0.79% |
|
CHF | CH0018294154
|
145.90
06/01/2026
|
148.80
05/29/2026
|
-1.95%
-2.90
|
0.00
270
|
148.00
1,000
|
+3.69% |
|
CHF | CH1107979838
|
25.22
06/01/2026
|
26.30
05/29/2026
|
-4.11%
-1.08
|
25.12
500
|
25.12
17
|
+66.25% |
|
CHF | CH0003671440
|
3.235
06/01/2026
|
3.31
05/29/2026
|
-2.27%
-0.075
|
3.36
14
|
3.25
24
|
+3.92% |
|
CHF | CH0012032113
|
324.20
06/01/2026
|
336.60
05/29/2026
|
-3.68%
-12.40
|
0.00
20
|
338.00
1
|
+0.71% |
|
CHF | CH1499059983
|
317.40
06/01/2026
|
329.30
05/29/2026
|
-3.61%
-11.90
|
0.00
117
|
0.00
437
|
+0.34% |
|
CHF | CH1263676327
|
48.10
06/01/2026
|
50.00
05/29/2026
|
-3.80%
-1.90
|
48.10
499
|
48.90
25
|
+15.21% |
|
CHF | CH1243598427
|
64.22
06/01/2026
|
65.60
05/29/2026
|
-2.10%
-1.38
|
0.00
36
|
0.00
485
|
+13.42% |
|
CHF | CH1276028821
|
15.80
06/01/2026
|
16.30
05/29/2026
|
-3.07%
-0.50
|
15.50
200
|
15.50
1
|
+29.37% |
|
CHF | CH0024638212
|
252.00
06/01/2026
|
256.50
05/29/2026
|
-1.75%
-4.50
|
249.50
45
|
0.00
60
|
-8.88% |
|
CHF | CH0024638196
|
261.20
06/01/2026
|
264.00
05/29/2026
|
-1.06%
-2.80
|
258.00
25
|
0.00
20
|
-11.76% |
|
CHF | CH0002277314
|
19.00
05/29/2026
|
19.40
05/28/2026
|
-2.06%
-0.40
|
17.60
565
|
20.60
48
|
-7.77% |
|
CHF | CH1248667003
|
292.00
06/01/2026
|
296.00
05/29/2026
|
-1.35%
-4.00
|
290.00
10
|
300.00
18
|
+17.00% |
|
CHF | CH0406705126
|
82.00
06/01/2026
|
83.70
05/29/2026
|
-2.03%
-1.70
|
0.00
100
|
0.00
53
|
+35.88% |
|
CHF | CH0032816131
|
99.60
06/01/2026
|
99.60
05/29/2026
|
0.00%
0.00
|
99.00
100
|
99.80
135
|
-0.90% |
|
CHF | CH0239229302
|
125.40
06/01/2026
|
127.60
05/29/2026
|
-1.72%
-2.20
|
123.00
60
|
126.00
220
|
+17.50% |
|
CHF | CH1256740924
|
88.44
06/01/2026
|
88.88
05/29/2026
|
-0.50%
-0.44
|
88.10
50
|
89.40
11
|
-2.18% |
|
CHF | IL0010855885
|
1.04
06/01/2026
|
1.05
05/29/2026
|
-0.95%
-0.01
|
1.00
15
|
1.05
5,000
|
-11.02% |
|
CHF | CH1429326825
|
79.45
06/01/2026
|
81.80
05/29/2026
|
-2.87%
-2.35
|
80.00
120
|
83.00
45
|
+10.21% |
|
CHF | CH0435377954
|
11.60
06/01/2026
|
12.08
05/29/2026
|
-3.97%
-0.48
|
11.61
310
|
11.59
80
|
+6.53% |
|
CHF | CH0418792922
|
149.00
06/01/2026
|
153.30
05/29/2026
|
-2.80%
-4.30
|
0.00
375
|
149.10
148
|
-5.72% |
|
CHF | CH0013396012
|
50.10
06/01/2026
|
49.60
05/29/2026
|
+1.01%
+0.50
|
49.10
750
|
50.60
1,000
|
-6.06% |
|
CHF | CH1484953687
|
29.55
06/01/2026
|
28.85
05/29/2026
|
+2.43%
+0.70
|
28.60
500
|
29.50
250
|
-20.63% |
|
CHF | CH0001319265
|
3,420.00
06/01/2026
|
3,460.00
05/29/2026
|
-1.16%
-40.00
|
3,310.00
1
|
3,450.00
1
|
-1.98% |
|
CHF | CH0496451508
|
8.71
06/01/2026
|
8.37
05/29/2026
|
+4.06%
+0.34
|
8.70
120
|
8.74
1,000
|
-7.51% |
|
CHF | CH0012549785
|
204.20
06/01/2026
|
207.60
05/29/2026
|
-1.64%
-3.40
|
207.00
2
|
0.00
24
|
+0.24% |
|
CHF | CH0008038389
|
129.00
06/01/2026
|
130.90
05/29/2026
|
-1.45%
-1.90
|
130.00
17
|
130.30
1,500
|
+6.25% |
|
CHF | CH0011484067
|
630.00
06/01/2026
|
641.00
05/29/2026
|
-1.72%
-11.00
|
0.00
46
|
0.00
1
|
+12.26% |
|
CHF | CH0002178181
|
22.12
06/01/2026
|
22.86
05/29/2026
|
-3.24%
-0.74
|
0.00
370
|
22.70
99
|
+13.17% |
|
CHF | CH0002361068
|
32.70
06/01/2026
|
32.00
05/29/2026
|
+2.19%
+0.70
|
32.50
500
|
34.00
332
|
+7.74% |
|
CHF | CH1175448666
|
93.90
06/01/2026
|
94.72
05/29/2026
|
-0.87%
-0.82
|
91.90
54
|
0.00
830
|
+1.35% |
|
CHF | CH0038388911
|
147.70
06/01/2026
|
148.30
05/29/2026
|
-0.40%
-0.60
|
145.00
70
|
150.50
500
|
+0.61% |
|
CHF | CH1386220409
|
42.82
06/01/2026
|
43.12
05/29/2026
|
-0.70%
-0.30
|
0.00
400
|
42.50
164
|
+1.65% |
|
CHF | CH0014852781
|
835.20
06/01/2026
|
850.80
05/29/2026
|
-1.83%
-15.60
|
0.00
2
|
0.00
237
|
-7.20% |
|
CHF | CH0126881561
|
116.10
06/01/2026
|
117.70
05/29/2026
|
-1.36%
-1.60
|
0.00
520
|
0.00
1,050
|
-11.40% |
|
CHF | CH0008742519
|
663.50
06/01/2026
|
668.50
05/29/2026
|
-0.75%
-5.00
|
672.00
100
|
672.00
287
|
+16.16% |
|
CHF | CH1548235246
|
39.36
06/01/2026
|
39.60
05/29/2026
|
-0.61%
-0.24
|
0.00
430
|
39.36
140
|
-18.69% |
|
CHF | CH0012100191
|
155.90
06/01/2026
|
155.40
05/29/2026
|
+0.32%
+0.50
|
152.00
380
|
156.40
122
|
+20.93% |
|
CHF | CH0012453913
|
72.35
06/01/2026
|
67.55
05/29/2026
|
+7.11%
+4.80
|
0.00
12
|
72.40
270
|
-15.14% |
|
CHF | CH0012255151
|
215.10
06/01/2026
|
216.20
05/29/2026
|
-0.51%
-1.10
|
0.00
1
|
0.00
12
|
+28.50% |
|
CHF | CH0012255144
|
42.25
06/01/2026
|
42.60
05/29/2026
|
-0.82%
-0.35
|
42.25
6
|
0.00
2
|
+23.62% |
|
CHF | CH0231351104
|
184.00
06/01/2026
|
188.00
05/29/2026
|
-2.13%
-4.00
|
182.00
8
|
193.50
100
|
+15.34% |
|
CHF | CH0527044959
|
50.80
06/01/2026
|
50.20
05/29/2026
|
+1.20%
+0.60
|
0.00
21
|
51.60
840
|
-9.39% |
|
CHF | CH0011178255
|
133.00
06/01/2026
|
129.80
05/29/2026
|
+2.47%
+3.20
|
120.00
15
|
134.00
100
|
-21.24% |
|
CHF | CH0244767585
|
37.55
06/01/2026
|
37.04
05/29/2026
|
+1.38%
+0.51
|
0.00
5
|
0.00
2,427
|
+0.22% |
|
CHF | CH0542483745
|
39.60
06/01/2026
|
40.00
05/29/2026
|
-1.00%
-0.40
|
38.50
25
|
40.00
524
|
-5.21% |
|
CHF | CH0014786500
|
158.80
06/01/2026
|
159.00
05/29/2026
|
-0.13%
-0.20
|
158.00
25
|
162.00
181
|
+5.30% |
|
CHF | CH0305285295
|
13.80
06/01/2026
|
15.15
05/29/2026
|
-8.91%
-1.35
|
13.80
48
|
14.90
137
|
-22.31% |
|
CHF | CH0311864901
|
595.20
06/01/2026
|
610.80
05/29/2026
|
-2.55%
-15.60
|
0.00
43
|
0.00
133
|
+58.28% |
|
CHF | CH0021545667
|
784.00
06/01/2026
|
822.00
05/29/2026
|
-4.62%
-38.00
|
782.00
30
|
0.00
25
|
+12.91% |
|
CHF | CH0530235594
|
19.38
06/01/2026
|
19.74
05/29/2026
|
-1.82%
-0.36
|
19.22
52
|
19.40
240
|
-10.27% |
|
CHF | CH0002609656
|
580.00
05/29/2026
|
600.00
05/28/2026
|
-3.33%
-20.00
|
585.00
9
|
605.00
17
|
0.00% |
|
CHF | CH0012335540
|
69.90
06/01/2026
|
69.80
05/29/2026
|
+0.14%
+0.10
|
67.50
125
|
70.50
5,629
|
+8.55% |
|
CHF | LI0315487269
|
87.00
06/01/2026
|
86.60
05/29/2026
|
+0.46%
+0.40
|
85.90
115
|
87.60
75
|
+2.61% |
|
CHF | CH0528751586
|
146.20
06/01/2026
|
148.60
05/29/2026
|
-1.62%
-2.40
|
0.00
40
|
0.00
16
|
-0.54% |
|
CHF | CH0305951201
|
159.00
06/01/2026
|
158.50
05/29/2026
|
+0.32%
+0.50
|
157.00
553
|
159.00
40
|
+18.28% |
|
CHF | CH0002619481
|
1,940.00
06/01/2026
|
1,945.00
05/29/2026
|
-0.26%
-5.00
|
1,920.00
20
|
1,960.00
10
|
-0.26% |
|
CHF | CH1276062754
|
14.30
06/01/2026
|
14.32
05/29/2026
|
-0.14%
-0.02
|
13.56
1,000
|
13.56
15
|
+9.15% |
|
CHF | CH0461929603
|
23.20
06/01/2026
|
23.00
05/29/2026
|
+0.87%
+0.20
|
22.00
180
|
24.20
9
|
-6.88% |
|
CHF | CH0019396990
|
336.40
06/01/2026
|
350.40
05/29/2026
|
-4.00%
-14.00
|
337.00
15
|
336.00
30
|
+6.83% |
|
CHF | CH0276534614
|
63.30
06/01/2026
|
64.60
05/29/2026
|
-2.01%
-1.30
|
62.40
100
|
67.00
138
|
-21.03% |
|
CHF | CH0312309682
|
55.60
06/01/2026
|
52.00
05/29/2026
|
+6.92%
+3.60
|
50.20
45
|
56.00
2
|
+13.04% |
|
CHF | CH0148052126
|
2,130.00
06/01/2026
|
2,130.00
05/29/2026
|
0.00%
0.00
|
2,150.00
2
|
2,350.00
20
|
-4.48% |
|
CHF | CH0493891243
|
10,650.00
06/01/2026
|
10,600.00
05/29/2026
|
+0.47%
+50.00
|
10,500.00
1
|
10,800.00
27
|
+19.91% |
|
CHF | CH0011075394
|
551.80
06/01/2026
|
557.00
05/29/2026
|
-0.93%
-5.20
|
0.00
2
|
0.00
151
|
-7.44% |