Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:40:00
|
Day high
07/24/2026 -
15:30:00
|
Day low
07/24/2026 -
09:09:00
|
YTD % |
|---|---|---|---|
|
20,069.67
+137.57
(
+0.69% )
|
20,105.06
|
19,980.83
|
+10.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,069.67
17:40:00
|
19,932.10
07/23/2026
|
+0.69%
+137.57
|
-
-
|
-
-
|
+10.15% |
|
CHF | CH0012221716
|
80.00
17:31:17
|
79.86
07/23/2026
|
+0.18%
+0.14
|
0.00
165
|
0.00
2
|
+34.85% |
|
CHF | CH1169360919
|
77.00
17:35:22
|
76.10
07/23/2026
|
+1.18%
+0.90
|
78.00
50
|
76.50
95
|
+23.64% |
|
CHF | CH0029850754
|
0.043
15:19:32
|
0.042
07/23/2026
|
+2.38%
+0.001
|
0.04
96,098
|
0.043
103,961
|
-24.19% |
|
CHF | CH0012138605
|
22.02
17:32:57
|
21.88
07/23/2026
|
+0.64%
+0.14
|
22.10
5
|
22.10
200
|
-5.36% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
40.20
1,004
|
45.60
42
|
+7.58% |
|
CHF | CH0478634105
|
12.95
17:30:28
|
12.95
07/23/2026
|
0.00%
0.00
|
12.80
100
|
13.10
85
|
-3.00% |
|
CHF | CH0432492467
|
55.74
17:37:58
|
54.70
07/23/2026
|
+1.90%
+1.04
|
55.78
32
|
0.00
51
|
-13.56% |
|
CHF | CH0008837566
|
213.50
17:30:28
|
215.00
07/23/2026
|
-0.70%
-1.50
|
213.00
928
|
217.00
328
|
+5.39% |
|
CHF | CH0024590272
|
190.00
17:30:28
|
184.20
07/23/2026
|
+3.15%
+5.80
|
180.00
567
|
180.00
100
|
-14.33% |
|
CHF | CH1430134226
|
40.24
17:32:20
|
39.61
07/23/2026
|
+1.59%
+0.63
|
39.50
55
|
39.50
10
|
-9.09% |
|
CHF | AT0000A3EPA4
|
16.65
17:30:28
|
16.49
07/23/2026
|
+0.97%
+0.16
|
16.00
1,400
|
16.90
600
|
+110.06% |
|
CHF | CH0019107025
|
192.50
17:30:28
|
194.50
07/23/2026
|
-1.03%
-2.00
|
191.00
18
|
201.00
522
|
-7.38% |
|
CHF | CH0110240600
|
3.64
17:30:28
|
3.595
07/23/2026
|
+1.25%
+0.045
|
3.55
10,000
|
3.80
450
|
-31.65% |
|
CHF | CH1425684714
|
52.80
17:30:28
|
52.20
07/23/2026
|
+1.15%
+0.60
|
52.60
17
|
54.80
700
|
+1.26% |
|
CHF | CH0011339204
|
5.26
17:30:28
|
5.24
07/23/2026
|
+0.38%
+0.02
|
5.21
746
|
5.80
200
|
+37.17% |
|
CHF | CH0404880129
|
0.615
13:32:57
|
0.61
07/23/2026
|
+0.82%
+0.005
|
0.555
10,000
|
0.63
9,394
|
-11.59% |
|
CHF | CH0127480363
|
109.00
17:30:28
|
108.60
07/23/2026
|
+0.37%
+0.40
|
104.20
374
|
110.60
9
|
-35.20% |
|
CHF | CH0023405456
|
46.80
17:31:32
|
45.98
07/23/2026
|
+1.78%
+0.82
|
46.80
10
|
47.60
50
|
-2.46% |
|
CHF | CH1176493729
|
75.05
17:30:28
|
75.30
07/23/2026
|
-0.33%
-0.25
|
76.55
130
|
76.50
1,068
|
+25.71% |
|
CHF | AT0000KTMI02
|
18.40
17:30:28
|
18.56
07/23/2026
|
-0.86%
-0.16
|
18.00
75
|
18.72
50
|
+32.76% |
|
CHF | CH0009002962
|
1,095.00
17:31:17
|
1,097.00
07/23/2026
|
-0.18%
-2.00
|
1,085.00
31
|
1,099.00
14
|
-16.00% |
|
CHF | CH0011432447
|
52.60
17:30:28
|
52.30
07/23/2026
|
+0.57%
+0.30
|
51.40
200
|
52.80
200
|
-4.39% |
|
CHF | CH0038389992
|
50.80
17:34:11
|
49.90
07/23/2026
|
+1.80%
+0.90
|
50.00
100
|
51.20
184
|
+11.01% |
|
CHF | CH0350665672
|
79.50
17:30:28
|
79.50
07/23/2026
|
0.00%
0.00
|
78.50
57
|
79.50
2
|
+16.91% |
|
CHF | CH0531751755
|
127.30
17:30:32
|
129.00
07/23/2026
|
-1.32%
-1.70
|
127.00
1,000
|
130.00
200
|
+28.49% |
|
CHF | CH0009691608
|
383.50
17:30:28
|
384.00
07/23/2026
|
-0.13%
-0.50
|
0.00
100
|
387.00
156
|
+24.07% |
|
CHF | CH1101098163
|
842.00
17:30:28
|
825.50
07/23/2026
|
+2.00%
+16.50
|
825.00
25
|
845.00
1
|
+5.70% |
|
CHF | CH0315966322
|
178.60
17:30:28
|
177.40
07/23/2026
|
+0.68%
+1.20
|
176.60
11
|
182.00
54
|
-20.63% |
|
CHF | CH0028422100
|
7.06
17:30:28
|
6.96
07/23/2026
|
+1.44%
+0.10
|
6.92
6,014
|
7.40
1,864
|
-31.09% |
|
CHF | CH0210362643
|
27.30
14:27:17
|
27.40
07/23/2026
|
-0.36%
-0.10
|
26.70
200
|
27.40
99
|
+12.30% |
|
CHF | CH0130293662
|
136.10
17:30:28
|
135.80
07/23/2026
|
+0.22%
+0.30
|
135.00
279
|
139.50
50
|
-19.36% |
|
CHF | CH0001473559
|
1,090.00
17:30:28
|
1,080.00
07/23/2026
|
+0.93%
+10.00
|
1,075.00
104
|
1,120.00
70
|
+9.76% |
|
CHF | CH0238627142
|
237.00
17:30:28
|
235.00
07/23/2026
|
+0.85%
+2.00
|
231.00
86
|
238.00
110
|
+50.06% |
|
CHF | CH1485899350
|
33.30
17:30:28
|
33.10
07/23/2026
|
+0.60%
+0.20
|
33.00
700
|
33.60
400
|
+34.55% |
|
CHF | CH0002432174
|
331.00
17:30:28
|
327.00
07/23/2026
|
+1.22%
+4.00
|
325.00
20
|
333.00
15
|
-11.26% |
|
CHF | CH0025536027
|
477.50
17:30:28
|
476.00
07/23/2026
|
+0.32%
+1.50
|
471.00
30
|
496.00
50
|
-12.98% |
|
CHF | CH0212255803
|
140.60
17:30:28
|
141.40
07/23/2026
|
-0.57%
-0.80
|
140.20
75
|
147.00
100
|
+0.86% |
|
CHF | CH0008207356
|
1,720.00
17:30:28
|
1,680.00
07/23/2026
|
+2.38%
+40.00
|
1,690.00
5
|
1,730.00
16
|
+34.40% |
|
CHF | CH0244017502
|
125.40
17:30:28
|
127.60
07/23/2026
|
-1.72%
-2.20
|
125.00
462
|
-
-
|
-52.74% |
|
CHF | CH0126639464
|
16.24
17:30:28
|
17.52
07/23/2026
|
-7.31%
-1.28
|
16.06
100
|
16.40
30
|
+47.23% |
|
CHF | CH1278877563
|
153.00
17:30:28
|
152.00
07/23/2026
|
+0.66%
+1.00
|
151.50
6
|
158.50
22
|
-6.17% |
|
CHF | CH0225173167
|
88.40
17:30:28
|
89.80
07/23/2026
|
-1.56%
-1.40
|
88.30
240
|
90.00
67
|
-9.61% |
|
CHF | CH0024666528
|
6.62
17:30:28
|
6.54
07/23/2026
|
+1.22%
+0.08
|
6.44
30,000
|
6.74
2,000
|
+334.84% |
|
CHF | CH0524026959
|
23.40
17:30:28
|
23.60
07/23/2026
|
-0.85%
-0.20
|
23.30
250
|
23.90
250
|
+1.29% |
|
CHF | CH0008702190
|
119.00
17:38:35
|
122.60
07/23/2026
|
-2.94%
-3.60
|
119.80
50
|
130.00
30
|
-3.46% |
|
CHF | CH0014345117
|
305.50
17:30:28
|
304.50
07/23/2026
|
+0.33%
+1.00
|
295.50
1
|
320.00
207
|
+6.10% |
|
CHF | CH0210483332
|
193.05
17:32:20
|
190.55
07/23/2026
|
+1.31%
+2.50
|
0.00
111
|
0.00
100
|
+10.75% |
|
CHF | CH0012142631
|
7.425
17:30:28
|
7.27
07/23/2026
|
+2.13%
+0.155
|
7.18
3,000
|
7.50
3,600
|
+13.09% |
|
CHF | CH0025343259
|
49.95
17:30:28
|
50.80
07/23/2026
|
-1.67%
-0.85
|
49.15
305
|
52.60
300
|
-5.40% |
|
CHF | CH0360826991
|
355.80
17:30:28
|
359.00
07/23/2026
|
-0.89%
-3.20
|
351.00
10
|
0.00
10
|
+59.56% |
|
CHF | NL0011832936
|
63.60
17:31:08
|
68.90
07/23/2026
|
-7.69%
-5.30
|
63.10
16
|
68.80
200
|
-34.51% |
|
CHF | CH0001624714
|
57.80
17:30:28
|
58.20
07/23/2026
|
-0.69%
-0.40
|
57.00
476
|
58.40
101
|
-15.90% |
|
CHF | CH1330780979
|
23.50
15:07:04
|
23.50
07/23/2026
|
0.00%
0.00
|
22.40
442
|
23.60
300
|
+95.83% |
|
CHF | CH0030486770
|
138.00
17:30:28
|
141.20
07/23/2026
|
-2.27%
-3.20
|
138.00
120
|
152.00
40
|
-13.69% |
|
CHF | CH0126673539
|
65.20
17:30:28
|
64.50
07/23/2026
|
+1.09%
+0.70
|
67.00
4
|
67.00
305
|
+12.37% |
|
CHF | CH0042615283
|
10.36
17:30:28
|
10.22
07/23/2026
|
+1.37%
+0.14
|
10.30
100
|
10.65
280
|
+71.76% |
|
CHF | CH1486524122
|
56.20
17:30:28
|
55.60
07/23/2026
|
+1.08%
+0.60
|
54.00
358
|
57.00
390
|
-13.66% |
|
CHF | CH0582581713
|
266.50
17:30:28
|
263.00
07/23/2026
|
+1.33%
+3.50
|
260.00
100
|
272.00
300
|
-24.53% |
|
CHF | CH1216478797
|
75.95
17:30:28
|
74.95
07/23/2026
|
+1.33%
+1.00
|
70.50
100
|
81.95
500
|
- |
|
CHF | CH0024736404
|
68.00
17:00:06
|
68.60
07/23/2026
|
-0.87%
-0.60
|
67.20
70
|
68.00
4
|
+24.28% |
|
CHF | CH0022268228
|
15.98
17:30:28
|
16.08
07/23/2026
|
-0.62%
-0.10
|
15.90
2,259
|
17.00
4,000
|
-15.63% |
|
CHF | CH0012829898
|
860.00
17:30:28
|
857.00
07/23/2026
|
+0.35%
+3.00
|
856.00
10
|
867.00
7
|
+16.60% |
|
CHF | CH0016440353
|
789.00
17:33:59
|
784.50
07/23/2026
|
+0.57%
+4.50
|
0.00
10
|
795.00
12
|
+42.77% |
|
CHF | CH0516131684
|
85.20
17:30:28
|
83.60
07/23/2026
|
+1.91%
+1.60
|
83.20
263
|
85.40
100
|
-3.91% |
|
CHF | CH1262055788
|
2.24
17:30:28
|
2.20
07/23/2026
|
+1.82%
+0.04
|
2.07
2,000
|
2.24
4,999
|
+171.60% |
|
CHF | CH0009320091
|
9.58
17:30:28
|
9.54
07/23/2026
|
+0.42%
+0.04
|
9.26
450
|
9.58
58
|
-15.95% |
|
CHF | CH0319416936
|
232.60
17:30:28
|
228.40
07/23/2026
|
+1.84%
+4.20
|
229.00
50
|
233.00
1
|
-9.29% |
|
CHF | CH0003541510
|
777.00
17:30:28
|
757.00
07/23/2026
|
+2.64%
+20.00
|
750.00
42
|
780.00
2
|
-13.39% |
|
CHF | CH0045825517
|
17.10
17:30:28
|
17.10
07/23/2026
|
0.00%
0.00
|
17.05
3,500
|
0.00
10
|
-2.56% |
|
CHF | CH1335392721
|
173.65
17:33:32
|
169.30
07/23/2026
|
+2.57%
+4.35
|
0.00
15
|
179.80
700
|
+4.44% |
|
CHF | CH0360674466
|
86.70
17:30:28
|
87.15
07/23/2026
|
-0.52%
-0.45
|
0.00
20
|
90.50
100
|
-10.80% |
|
CHF | CH0102659627
|
0.065
17:30:28
|
0.068
07/23/2026
|
-4.41%
-0.003
|
0.062
16,000
|
0.065
383,288
|
-53.58% |
|
CHF | CH0030170408
|
514.00
17:32:30
|
510.80
07/23/2026
|
+0.63%
+3.20
|
0.00
20
|
515.20
1,500
|
-17.56% |
|
CHF | CH1169151003
|
52.35
17:33:02
|
51.90
07/23/2026
|
+0.87%
+0.45
|
51.40
4
|
52.80
250
|
-3.17% |
|
CHF | CH0010645932
|
3,196.00
17:31:32
|
3,177.00
07/23/2026
|
+0.60%
+19.00
|
3,160.00
8
|
3,230.00
20
|
+0.99% |
|
CHF | CH0189396655
|
25.30
17:30:28
|
24.60
07/23/2026
|
+2.85%
+0.70
|
25.00
850
|
25.50
700
|
+16.59% |
|
CHF | CH0001340204
|
2,380.00
17:30:28
|
2,330.00
07/23/2026
|
+2.15%
+50.00
|
2,250.00
11
|
2,400.00
20
|
+26.98% |
|
CHF | CH0012949464
|
236.00
09:50:37
|
236.00
07/23/2026
|
0.00%
0.00
|
230.00
2
|
236.00
21
|
+3.51% |
|
CHF | CH1173567111
|
30.70
17:30:28
|
34.70
07/23/2026
|
-11.53%
-4.00
|
30.10
1,000
|
0.00
30
|
+201.74% |
|
CHF | CH0466642201
|
216.60
17:30:29
|
215.60
07/23/2026
|
+0.46%
+1.00
|
0.00
6
|
215.00
3
|
+3.06% |
|
CHF | CH0239518779
|
134.20
17:30:28
|
136.00
07/23/2026
|
-1.32%
-1.80
|
132.40
18
|
138.00
20
|
+14.67% |
|
CHF | CH0003583256
|
6.00
07/22/2026
|
6.00
07/20/2026
|
0.00%
0.00
|
5.55
597
|
6.05
320
|
-14.29% |
|
CHF | CH0012214059
|
74.02
17:30:28
|
73.80
07/23/2026
|
+0.30%
+0.22
|
0.00
4
|
74.66
30,000
|
-5.09% |
|
CHF | CH0030380734
|
187.00
17:30:28
|
189.60
07/23/2026
|
-1.37%
-2.60
|
184.80
100
|
0.00
2
|
+30.94% |
|
CHF | CH0001341608
|
4,160.00
16:12:56
|
4,160.00
07/23/2026
|
-0.95%
-40.00
|
4,140.00
23
|
4,200.00
13
|
+3.96% |
|
CHF | CH0363463438
|
6.165
17:31:19
|
6.075
07/23/2026
|
+1.48%
+0.09
|
0.00
900
|
0.00
11
|
+42.77% |
|
CHF | CH0023868554
|
65.00
17:30:28
|
65.00
07/23/2026
|
0.00%
0.00
|
64.00
1,500
|
68.40
145
|
-15.03% |
|
CHF | CH1431598916
|
161.80
17:30:28
|
162.00
07/23/2026
|
-0.12%
-0.20
|
160.00
400
|
165.00
320
|
+63.97% |
|
CHF | CH0019867685
|
53.02
17:30:28
|
53.20
07/23/2026
|
-0.34%
-0.18
|
52.50
510
|
54.20
271
|
- |
|
CHF | CH0006372897
|
1,302.00
17:30:28
|
1,300.00
07/23/2026
|
+0.15%
+2.00
|
1,280.00
41
|
1,350.00
50
|
-40.91% |
|
CHF | CH1338987303
|
174.00
17:30:28
|
176.20
07/23/2026
|
-1.25%
-2.20
|
166.00
3
|
177.60
400
|
+7.18% |
|
CHF | CH0325094297
|
153.00
17:30:28
|
153.50
07/23/2026
|
-0.33%
-0.50
|
152.50
519
|
162.00
615
|
+6.23% |
|
CHF | CH0187624256
|
124.00
14:29:09
|
124.00
07/23/2026
|
0.00%
0.00
|
123.00
10
|
130.00
30
|
-13.29% |
|
CHF | CH0102484968
|
70.56
17:30:28
|
68.86
07/23/2026
|
+2.47%
+1.70
|
68.98
20
|
70.80
140
|
+10.35% |
|
CHF | CH0017875789
|
262.00
17:30:28
|
256.50
07/23/2026
|
+2.14%
+5.50
|
256.00
2
|
265.00
3
|
-10.31% |
|
CHF | CH0100837282
|
236.00
17:30:28
|
240.00
07/23/2026
|
-1.67%
-4.00
|
234.00
193
|
243.00
100
|
-13.20% |
|
CHF | CH0009236461
|
99.40
17:30:28
|
99.60
07/23/2026
|
-0.20%
-0.20
|
98.30
1,142
|
102.40
50
|
+11.66% |
|
CHF | CH0420462266
|
10.45
17:30:28
|
10.40
07/23/2026
|
+0.48%
+0.05
|
10.30
95
|
10.30
3
|
-5.88% |
|
CHF | CH0010702154
|
46.80
17:30:28
|
46.00
07/23/2026
|
+1.74%
+0.80
|
46.00
700
|
47.50
981
|
-28.24% |
|
CHF | CH0012268360
|
1.215
17:30:28
|
1.185
07/23/2026
|
+2.53%
+0.03
|
1.19
500
|
1.24
5,599
|
-3.66% |
|
CHF | CH0025238863
|
204.60
17:30:28
|
204.40
07/23/2026
|
+0.10%
+0.20
|
0.00
250
|
209.00
75
|
+19.36% |
|
CHF | CH0325814116
|
19.80
17:36:29
|
20.36
07/23/2026
|
-2.75%
-0.56
|
0.00
5
|
20.58
50
|
-25.91% |
|
CHF | CH0371153492
|
43.35
17:30:28
|
43.85
07/23/2026
|
-1.14%
-0.50
|
0.00
1
|
44.95
111
|
-14.69% |
|
CHF | NL0010733960
|
13.00
17:30:28
|
13.80
07/23/2026
|
-5.80%
-0.80
|
13.00
97
|
14.20
70
|
+6.15% |
|
CHF | CH0022427626
|
387.50
17:30:28
|
397.50
07/23/2026
|
-2.52%
-10.00
|
380.00
30
|
405.00
20
|
+34.75% |
|
CHF | CH0190891181
|
16.70
17:30:28
|
15.70
07/23/2026
|
+6.37%
+1.00
|
16.20
500
|
16.80
250
|
+14.60% |
|
CHF | LI0355147575
|
114.80
17:30:28
|
114.00
07/23/2026
|
+0.70%
+0.80
|
112.00
10
|
115.60
10
|
+36.04% |
|
CHF | CH0010570759
|
93,400.00
17:30:28
|
93,100.00
07/23/2026
|
+0.32%
+300.00
|
92,300.00
1
|
95,000.00
2
|
-20.02% |
|
CHF | CH0010570767
|
9,230.00
17:38:24
|
9,150.00
07/23/2026
|
+0.87%
+80.00
|
9,100.00
4
|
9,320.00
8
|
-21.05% |
|
CHF | CH0025751329
|
85.96
17:34:14
|
84.34
07/23/2026
|
+1.92%
+1.62
|
83.30
12
|
86.10
30
|
+3.43% |
|
CHF | CH0013841017
|
548.00
17:30:46
|
542.20
07/23/2026
|
+1.07%
+5.80
|
550.00
5
|
552.00
10
|
+0.82% |
|
CHF | CH1252930610
|
115.00
17:30:28
|
113.20
07/23/2026
|
+1.59%
+1.80
|
113.40
50
|
115.20
300
|
+22.11% |
|
CHF | CH0039542854
|
6.08
16:30:25
|
6.10
07/23/2026
|
-0.33%
-0.02
|
5.88
2,500
|
6.14
1,280
|
+69.44% |
|
CHF | CH0468525222
|
130.20
17:30:28
|
129.20
07/23/2026
|
+0.77%
+1.00
|
129.80
100
|
135.00
317
|
-17.39% |
|
CHF | CH0386200239
|
86.20
17:30:28
|
86.40
07/23/2026
|
-0.23%
-0.20
|
85.00
50
|
89.50
345
|
-2.04% |
|
CHF | CH1129677105
|
8.19
17:30:28
|
7.90
07/23/2026
|
+3.67%
+0.29
|
7.90
500
|
8.46
2,000
|
-29.72% |
|
CHF | CH0208062627
|
32.75
17:30:28
|
32.15
07/23/2026
|
+1.87%
+0.60
|
31.10
420
|
33.60
71
|
-18.81% |
|
CHF | CH0039821084
|
741.00
17:30:28
|
745.00
07/23/2026
|
-0.54%
-4.00
|
725.00
49
|
750.00
1
|
-8.70% |
|
CHF | CH0003390066
|
16.55
17:30:28
|
16.85
07/23/2026
|
-1.78%
-0.30
|
16.20
501
|
16.85
976
|
-17.40% |
|
CHF | CH1251125998
|
0.158
17:30:28
|
0.1524
07/23/2026
|
+3.67%
+0.0056
|
0.16
5,000
|
0.00
250
|
-91.98% |
|
CHF | CH0276837694
|
14.70
17:30:28
|
14.70
07/23/2026
|
0.00%
0.00
|
14.00
725
|
14.00
4
|
+10.69% |
|
CHF | CH0011108872
|
346.00
17:30:28
|
347.50
07/23/2026
|
-0.43%
-1.50
|
345.00
512
|
353.00
154
|
-5.05% |
|
CHF | CH0256379097
|
3.18
17:30:28
|
3.23
07/23/2026
|
-1.55%
-0.05
|
0.00
30
|
3.30
292
|
-4.58% |
|
CHF | CH1110425654
|
23.35
17:30:28
|
22.95
07/23/2026
|
+1.74%
+0.40
|
22.35
268
|
24.10
50
|
-18.90% |
|
CHF | CH0038863350
|
80.67
17:37:41
|
79.29
07/23/2026
|
+1.74%
+1.38
|
0.00
443
|
0.00
7
|
+0.70% |
|
CHF | IT0004147952
|
11.88
17:30:28
|
11.80
07/23/2026
|
+0.68%
+0.08
|
11.68
10,165
|
12.10
440
|
-50.52% |
|
CHF | CH0012005267
|
126.90
17:31:42
|
127.66
07/23/2026
|
-0.60%
-0.76
|
0.00
251
|
0.00
572
|
+16.48% |
|
CHF | CH0212186248
|
40.10
17:30:28
|
39.80
07/23/2026
|
+0.75%
+0.30
|
39.70
42
|
40.10
150
|
+3.50% |
|
CHF | CH0000816824
|
4.80
17:30:28
|
4.69
07/23/2026
|
+2.35%
+0.11
|
4.72
420
|
4.72
20
|
+45.02% |
|
CHF | CH0003420806
|
142.50
17:30:28
|
150.00
07/23/2026
|
-5.00%
-7.50
|
140.00
1,215
|
150.00
40
|
+25.52% |
|
CHF | CH0111677362
|
15.04
17:30:28
|
14.78
07/23/2026
|
+1.76%
+0.26
|
13.90
35
|
15.06
360
|
+8.68% |
|
CHF | CH0024608827
|
677.00
17:30:46
|
671.20
07/23/2026
|
+0.86%
+5.80
|
682.00
10
|
679.00
15
|
-31.68% |
|
CHF | CH0118530366
|
4.425
17:30:28
|
4.37
07/23/2026
|
+1.26%
+0.055
|
4.285
2,000
|
4.595
2,169
|
-30.52% |
|
CHF | CH0252620700
|
51.50
07/22/2026
|
51.50
07/15/2026
|
0.00%
0.00
|
45.20
26
|
51.50
23
|
+14.44% |
|
CHF | CH1261338102
|
430.00
17:30:28
|
425.00
07/23/2026
|
+1.18%
+5.00
|
422.00
30
|
432.00
30
|
-4.71% |
|
CHF | CH0284142913
|
435.00
17:30:28
|
435.00
07/23/2026
|
0.00%
0.00
|
434.00
50
|
435.00
100
|
+4.82% |
|
CHF | CH1110760852
|
43.75
17:30:28
|
43.80
07/23/2026
|
-0.11%
-0.05
|
0.00
2
|
43.75
250
|
+67.82% |
|
CHF | CH0006089921
|
62.80
09:00:00
|
62.80
07/23/2026
|
0.00%
0.00
|
62.80
16
|
63.60
27
|
-1.10% |
|
CHF | CH0018294154
|
144.20
17:30:28
|
145.50
07/23/2026
|
-0.89%
-1.30
|
143.00
1,000
|
147.30
1,000
|
+1.39% |
|
CHF | CH1107979838
|
20.26
17:30:28
|
19.10
07/23/2026
|
+6.07%
+1.16
|
0.00
20
|
20.80
100
|
+20.73% |
|
CHF | CH0003671440
|
2.91
17:30:28
|
2.90
07/23/2026
|
+0.34%
+0.01
|
2.91
1,100
|
2.97
1,200
|
-8.95% |
|
CHF | CH0012032113
|
360.00
17:30:28
|
355.40
07/23/2026
|
+1.29%
+4.60
|
0.00
6
|
360.00
3
|
+6.34% |
|
CHF | CH1499059983
|
355.10
17:32:20
|
349.50
07/23/2026
|
+1.60%
+5.60
|
0.00
260
|
0.00
498
|
+6.49% |
|
CHF | CH1263676327
|
49.70
17:30:28
|
51.00
07/23/2026
|
-2.55%
-1.30
|
49.30
60
|
51.00
1,532
|
+17.51% |
|
CHF | CH1243598427
|
63.62
17:30:38
|
64.52
07/23/2026
|
-1.39%
-0.90
|
63.60
100
|
0.00
395
|
+11.55% |
|
CHF | CH1276028821
|
14.90
17:30:28
|
14.76
07/23/2026
|
+0.95%
+0.14
|
14.48
322
|
0.00
100
|
+17.14% |
|
CHF | CH0024638212
|
243.00
17:30:28
|
241.50
07/23/2026
|
+0.62%
+1.50
|
241.00
50
|
244.00
200
|
-14.21% |
|
CHF | CH0024638196
|
251.80
17:30:28
|
250.00
07/23/2026
|
+0.72%
+1.80
|
250.00
1
|
256.20
60
|
-16.44% |
|
CHF | CH0002277314
|
17.50
17:19:48
|
18.60
07/23/2026
|
-5.91%
-1.10
|
14.40
70
|
19.40
490
|
-9.71% |
|
CHF | CH1248667003
|
319.00
17:30:28
|
303.50
07/23/2026
|
+5.11%
+15.50
|
306.00
5
|
330.00
130
|
+19.96% |
|
CHF | CH0406705126
|
72.90
17:30:28
|
74.80
07/23/2026
|
-2.54%
-1.90
|
71.40
70
|
76.40
400
|
+21.43% |
|
CHF | CH0032816131
|
101.00
17:30:28
|
101.00
07/23/2026
|
0.00%
0.00
|
100.50
1,797
|
101.50
170
|
+0.50% |
|
CHF | CH0239229302
|
130.40
17:30:29
|
139.80
07/23/2026
|
-6.72%
-9.40
|
0.00
4
|
134.80
700
|
+28.73% |
|
CHF | CH1256740924
|
93.38
17:30:28
|
95.94
07/23/2026
|
-2.67%
-2.56
|
93.00
10
|
0.00
80
|
+5.59% |
|
CHF | IL0010855885
|
1.06
17:30:28
|
1.05
07/23/2026
|
+0.95%
+0.01
|
0.97
1,856
|
1.06
4,582
|
-11.02% |
|
CHF | CH1429326825
|
70.70
17:30:28
|
70.80
07/23/2026
|
-0.14%
-0.10
|
70.00
634
|
71.20
375
|
-4.61% |
|
CHF | CH0435377954
|
14.08
17:30:28
|
13.84
07/23/2026
|
+1.73%
+0.24
|
13.28
480
|
14.10
1,000
|
+22.05% |
|
CHF | CH0418792922
|
155.85
17:31:32
|
154.00
07/23/2026
|
+1.20%
+1.85
|
0.00
100
|
156.80
1,000
|
-5.29% |
|
CHF | CH0013396012
|
57.20
17:30:28
|
56.20
07/23/2026
|
+1.78%
+1.00
|
55.00
19
|
58.50
50
|
+6.44% |
|
CHF | CH1484953687
|
25.10
17:30:28
|
25.10
07/23/2026
|
0.00%
0.00
|
25.00
100
|
0.00
500
|
-30.95% |
|
CHF | CH0001319265
|
2,960.00
14:28:19
|
2,990.00
07/23/2026
|
-1.00%
-30.00
|
2,970.00
1
|
2,980.00
2
|
-15.30% |
|
CHF | CH0496451508
|
8.405
17:34:53
|
8.19
07/23/2026
|
+2.63%
+0.215
|
8.08
600
|
8.50
552
|
-9.50% |
|
CHF | CH0012549785
|
211.40
17:30:51
|
208.80
07/23/2026
|
+1.25%
+2.60
|
205.00
40
|
211.60
1,000
|
+0.82% |
|
CHF | CH0008038389
|
129.70
17:30:28
|
131.10
07/23/2026
|
-1.07%
-1.40
|
0.00
3
|
131.70
100
|
+6.41% |
|
CHF | CH0011484067
|
665.00
17:30:28
|
664.00
07/23/2026
|
+0.15%
+1.00
|
657.00
25
|
666.00
20
|
+16.29% |
|
CHF | CH0002178181
|
23.68
17:30:28
|
23.80
07/23/2026
|
-0.50%
-0.12
|
0.00
300
|
23.90
20
|
+17.82% |
|
CHF | CH0002361068
|
34.10
17:06:49
|
33.80
07/23/2026
|
+0.89%
+0.30
|
32.50
95
|
34.80
208
|
+13.80% |
|
CHF | CH1175448666
|
96.12
17:31:17
|
96.60
07/23/2026
|
-0.50%
-0.48
|
0.00
300
|
0.00
20
|
+3.36% |
|
CHF | CH0038388911
|
141.30
17:30:30
|
139.30
07/23/2026
|
+1.44%
+2.00
|
137.00
50
|
0.00
30
|
-5.50% |
|
CHF | CH1386220409
|
41.52
17:30:28
|
41.70
07/23/2026
|
-0.43%
-0.18
|
44.00
300
|
42.20
3,790
|
-1.70% |
|
CHF | CH0014852781
|
945.00
17:32:20
|
942.80
07/23/2026
|
+0.23%
+2.20
|
939.00
5
|
950.00
200
|
+2.84% |
|
CHF | CH0126881561
|
134.50
17:30:28
|
132.40
07/23/2026
|
+1.59%
+2.10
|
0.00
15
|
134.70
350
|
-0.34% |
|
CHF | CH0008742519
|
622.50
17:32:20
|
625.00
07/23/2026
|
-0.40%
-2.50
|
622.50
2
|
628.00
40
|
+8.60% |
|
CHF | CH1548235246
|
40.70
17:30:28
|
40.66
07/23/2026
|
+0.10%
+0.04
|
41.50
2
|
41.50
54
|
-16.51% |
|
CHF | CH0012100191
|
182.20
17:30:28
|
179.50
07/23/2026
|
+1.50%
+2.70
|
183.60
27
|
183.60
100
|
+39.69% |
|
CHF | CH0012453913
|
61.80
17:30:28
|
61.30
07/23/2026
|
+0.82%
+0.50
|
61.50
200
|
62.00
50
|
-22.99% |
|
CHF | CH0012255151
|
169.90
17:31:32
|
173.45
07/23/2026
|
-2.05%
-3.55
|
170.00
50
|
180.00
40
|
+3.09% |
|
CHF | CH0012255144
|
34.20
17:30:28
|
34.65
07/23/2026
|
-1.30%
-0.45
|
0.00
15
|
36.20
138
|
+0.55% |
|
CHF | CH0231351104
|
175.50
17:30:28
|
175.50
07/23/2026
|
0.00%
0.00
|
174.00
16
|
180.50
224
|
+7.67% |
|
CHF | CH0527044959
|
49.20
17:30:28
|
49.50
07/23/2026
|
-0.61%
-0.30
|
48.10
150
|
51.00
1,889
|
-10.65% |
|
CHF | CH0011178255
|
130.20
17:30:28
|
129.60
07/23/2026
|
+0.46%
+0.60
|
125.00
50
|
135.00
263
|
-21.36% |
|
CHF | CH0244767585
|
42.31
17:32:50
|
42.24
07/23/2026
|
+0.17%
+0.07
|
0.00
950
|
0.00
3,988
|
+14.29% |
|
CHF | CH0542483745
|
41.20
17:30:28
|
42.60
07/23/2026
|
-3.29%
-1.40
|
40.40
1,640
|
42.00
406
|
+0.95% |
|
CHF | CH0014786500
|
155.20
17:30:28
|
160.80
07/23/2026
|
-3.48%
-5.60
|
154.00
230
|
163.00
300
|
+6.49% |
|
CHF | CH0305285295
|
13.00
16:45:06
|
13.10
07/23/2026
|
-0.76%
-0.10
|
12.80
2,668
|
13.15
5
|
-32.82% |
|
CHF | CH0311864901
|
650.60
17:37:19
|
647.60
07/23/2026
|
+0.46%
+3.00
|
650.60
2
|
0.00
40
|
+67.82% |
|
CHF | CH0021545667
|
818.00
17:30:28
|
810.00
07/23/2026
|
+0.99%
+8.00
|
800.00
255
|
835.00
10
|
+11.26% |
|
CHF | CH0530235594
|
18.28
17:30:28
|
18.10
07/23/2026
|
+0.99%
+0.18
|
18.10
400
|
18.98
1,000
|
-17.73% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
7
|
600.00
20
|
+3.45% |
|
CHF | CH0012335540
|
80.20
17:30:28
|
79.10
07/23/2026
|
+1.39%
+1.10
|
77.60
25
|
0.00
130
|
+23.02% |
|
CHF | LI0315487269
|
93.30
17:30:28
|
93.10
07/23/2026
|
+0.21%
+0.20
|
90.50
630
|
94.20
380
|
+10.31% |
|
CHF | CH0528751586
|
160.20
17:30:28
|
158.00
07/23/2026
|
+1.39%
+2.20
|
157.00
2
|
162.00
6
|
+5.76% |
|
CHF | CH0305951201
|
162.00
17:30:28
|
162.00
07/23/2026
|
0.00%
0.00
|
160.50
500
|
163.50
300
|
+20.90% |
|
CHF | CH0002619481
|
1,955.00
17:30:28
|
1,955.00
07/23/2026
|
0.00%
0.00
|
1,945.00
9
|
1,965.00
67
|
+0.26% |
|
CHF | CH1276062754
|
10.64
17:19:56
|
11.16
07/23/2026
|
-4.66%
-0.52
|
10.44
500
|
11.10
50
|
-14.94% |
|
CHF | CH0461929603
|
16.50
17:31:17
|
17.10
07/23/2026
|
-3.51%
-0.60
|
16.20
500
|
17.10
3,999
|
-30.77% |
|
CHF | CH0019396990
|
382.40
17:39:48
|
381.20
07/23/2026
|
+0.31%
+1.20
|
378.00
90
|
385.00
50
|
+16.22% |
|
CHF | CH0276534614
|
62.50
17:30:28
|
61.90
07/23/2026
|
+0.97%
+0.60
|
61.50
98
|
63.00
85
|
-24.33% |
|
CHF | CH0312309682
|
53.60
07/23/2026
|
51.60
07/21/2026
|
+3.88%
+2.00
|
51.20
11
|
54.60
77
|
+16.52% |
|
CHF | CH0148052126
|
2,140.00
17:30:28
|
2,140.00
07/23/2026
|
0.00%
0.00
|
2,110.00
2
|
2,180.00
10
|
-4.04% |
|
CHF | CH0493891243
|
10,650.00
17:30:28
|
10,700.00
07/23/2026
|
-0.47%
-50.00
|
10,600.00
1
|
10,800.00
5
|
+21.04% |
|
CHF | CH0011075394
|
623.00
17:35:16
|
618.00
07/23/2026
|
+0.81%
+5.00
|
0.00
109
|
0.00
45
|
+2.69% |