SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 13:33:00
Day high
07/29/2026 - 09:09:00
Day low
07/29/2026 - 11:36:00
YTD %
20,378.18
-22.90 ( -0.11% )
20,491.23
20,344.46
+11.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,378.18
13:33:00
20,401.08
07/28/2026
-0.11%
-22.90
-
-
-
-
 +11.85%
CHF | CH0012221716
77.30
13:33:20
77.42
07/28/2026
-0.15%
-0.12
77.28
1,181
77.32
2,024
 +30.73%
CHF | CH1169360919
71.50
13:31:39
72.40
07/28/2026
-1.24%
-0.90
71.40
17
71.50
153
 +17.63%
CHF | CH0029850754
0.0398
09:59:51
0.0404
07/28/2026
-1.49%
-0.0006
0.0398
173,545
0.0426
30,093
 -27.08%
CHF | CH0012138605
23.68
13:32:11
24.00
07/28/2026
-1.33%
-0.32
23.68
466
23.70
1,470
 +3.81%
CHF | CH0008967926
45.20
07/28/2026
45.20
07/27/2026
0.00%
0.00
42.40
112
44.00
1,864
 +14.14%
CHF | CH0478634105
13.25
09:01:11
13.25
07/28/2026
0.00%
0.00
13.20
100
13.30
95
 -0.75%
CHF | CH0432492467
56.54
13:33:12
56.50
07/28/2026
+0.07%
+0.04
56.52
1,516
56.56
1,822
 -10.71%
CHF | CH0008837566
213.50
13:23:40
215.00
07/28/2026
-0.70%
-1.50
213.00
668
214.00
345
 +5.39%
CHF | CH0024590272
194.60
13:28:54
193.80
07/28/2026
+0.41%
+0.80
194.20
115
195.20
43
 -9.86%
CHF | CH1430134226
41.45
13:33:32
41.44
07/28/2026
+0.02%
+0.01
41.43
464
41.46
957
 -4.89%
CHF | AT0000A3EPA4
16.30
13:32:11
16.05
07/28/2026
+1.56%
+0.25
16.28
69
16.33
635
 +104.46%
CHF | CH0019107025
198.00
13:31:38
201.00
07/28/2026
-1.49%
-3.00
197.50
58
198.00
16
 -4.29%
CHF | CH0110240600
3.885
13:26:25
3.855
07/28/2026
+0.78%
+0.03
3.865
24
3.885
492
 -26.71%
CHF | CH1425684714
53.00
13:31:21
53.60
07/28/2026
-1.12%
-0.60
53.00
136
53.20
326
 +3.98%
CHF | CH0011339204
5.32
13:24:36
5.25
07/28/2026
+1.33%
+0.07
5.33
1,762
5.38
29
 +37.43%
CHF | CH0404880129
0.625
07/27/2026
0.615
07/24/2026
+1.63%
+0.01
0.575
2,540
0.615
1,503
 -9.42%
CHF | CH0127480363
134.60
13:33:12
116.20
07/28/2026
+15.83%
+18.40
134.40
2
135.00
1,003
 -30.67%
CHF | CH0023405456
49.88
13:30:11
49.48
07/28/2026
+0.81%
+0.40
49.84
347
49.88
70
 +4.96%
CHF | CH1176493729
72.45
13:31:34
73.25
07/28/2026
-1.09%
-0.80
72.40
34
72.55
16
 +22.29%
CHF | AT0000KTMI02
19.04
13:22:29
18.92
07/28/2026
+0.63%
+0.12
19.04
16
19.14
5
 +35.34%
CHF | CH0009002962
1,127.00
13:22:00
1,128.00
07/28/2026
-0.09%
-1.00
1,126.00
12
1,128.00
11
 -13.63%
CHF | CH0011432447
53.20
13:09:46
51.80
07/28/2026
+2.70%
+1.40
53.00
353
53.20
261
 -5.30%
CHF | CH0038389992
52.30
13:18:18
51.60
07/28/2026
+1.36%
+0.70
52.30
553
52.40
219
 +14.79%
CHF | CH0350665672
79.50
09:14:33
79.50
07/28/2026
0.00%
0.00
78.50
207
79.50
128
 +16.91%
CHF | CH0531751755
126.00
13:11:10
128.30
07/28/2026
-1.79%
-2.30
125.70
4
126.00
62
 +27.79%
CHF | CH0009691608
382.00
13:25:21
386.00
07/28/2026
-1.04%
-4.00
381.00
102
382.00
24
 +24.72%
CHF | CH1101098163
808.00
13:30:37
824.00
07/28/2026
-1.94%
-16.00
807.50
12
809.00
10
 +5.51%
CHF | CH0315966322
181.00
12:23:05
181.80
07/28/2026
-0.44%
-0.80
180.40
7
181.40
85
 -18.66%
CHF | CH0028422100
7.26
13:20:17
7.38
07/28/2026
-1.63%
-0.12
7.16
3,157
7.26
163
 -26.93%
CHF | CH0210362643
26.70
10:33:02
26.70
07/28/2026
0.00%
0.00
26.70
55
27.00
100
 +9.43%
CHF | CH0130293662
135.20
13:33:25
134.90
07/28/2026
+0.22%
+0.30
135.20
14
135.30
1
 -19.89%
CHF | CH0001473559
1,080.00
12:18:53
1,090.00
07/28/2026
-0.92%
-10.00
1,080.00
33
1,095.00
28
 +10.77%
CHF | CH0238627142
233.00
13:32:53
236.00
07/28/2026
-1.27%
-3.00
232.00
249
233.00
19
 +50.70%
CHF | CH1485899350
32.60
13:14:10
33.10
07/28/2026
-1.51%
-0.50
32.60
2,464
32.80
44
 +34.55%
CHF | CH0002432174
334.00
13:32:09
338.00
07/28/2026
-1.18%
-4.00
333.50
15
334.50
193
 -8.28%
CHF | CH0025536027
475.00
13:31:26
485.50
07/28/2026
-2.16%
-10.50
474.50
10
475.50
19
 -11.24%
CHF | CH0212255803
135.80
13:30:21
136.60
07/28/2026
-0.59%
-0.80
135.40
49
135.80
52
 -2.57%
CHF | CH0008207356
1,720.00
12:27:06
1,720.00
07/28/2026
0.00%
0.00
1,700.00
13
1,720.00
13
 +37.60%
CHF | CH0244017502
140.20
13:26:52
141.00
07/28/2026
-0.57%
-0.80
140.20
6
140.80
52
 -47.78%
CHF | CH0126639464
15.10
12:06:09
15.50
07/28/2026
-2.58%
-0.40
15.08
82
15.18
16
 +30.25%
CHF | CH1278877563
156.50
11:26:47
154.50
07/28/2026
+1.29%
+2.00
154.00
27
156.50
85
 -4.63%
CHF | CH0225173167
90.10
13:31:52
91.05
07/28/2026
-1.04%
-0.95
90.05
200
90.15
139
 -8.35%
CHF | CH0024666528
6.20
13:30:25
6.56
07/28/2026
-5.49%
-0.36
6.20
4,560
6.28
3,783
 +336.17%
CHF | CH0524026959
23.50
12:36:09
23.70
07/28/2026
-0.84%
-0.20
23.50
447
23.70
1,518
 +1.72%
CHF | CH0008702190
118.40
13:29:56
121.40
07/28/2026
-2.47%
-3.00
118.40
215
119.00
72
 -4.41%
CHF | CH0014345117
302.00
13:11:56
300.50
07/28/2026
+0.50%
+1.50
302.00
94
303.50
161
 +4.70%
CHF | CH0210483332
188.35
13:33:32
193.65
07/28/2026
-2.74%
-5.30
188.35
272
188.45
512
 +12.55%
CHF | CH0012142631
7.71
13:31:44
7.535
07/28/2026
+2.32%
+0.175
7.71
981
7.73
5,586
 +17.21%
CHF | CH0025343259
50.10
12:28:19
50.90
07/28/2026
-1.57%
-0.80
50.10
10
50.30
10
 -5.21%
CHF | CH0360826991
323.60
13:32:10
333.00
07/28/2026
-2.82%
-9.40
323.00
19
323.80
28
 +48.00%
CHF | NL0011832936
62.50
13:29:36
63.00
07/28/2026
-0.79%
-0.50
62.30
912
62.60
268
 -40.11%
CHF | CH0001624714
58.40
10:36:49
58.20
07/28/2026
+0.34%
+0.20
58.20
20
58.40
522
 -15.90%
CHF | CH1330780979
21.80
09:39:44
21.30
07/28/2026
+2.35%
+0.50
21.40
197
22.20
642
 +77.50%
CHF | CH0030486770
138.00
13:25:47
137.60
07/28/2026
+0.29%
+0.40
138.00
10
138.40
64
 -15.89%
CHF | CH0126673539
67.60
13:25:05
67.40
07/28/2026
+0.30%
+0.20
67.50
84
67.70
408
 +17.42%
CHF | CH0042615283
10.83
13:32:18
10.69
07/28/2026
+1.31%
+0.14
10.82
366
10.86
95
 +79.66%
CHF | CH1486524122
56.80
13:31:48
57.20
07/28/2026
-0.70%
-0.40
56.70
616
56.90
268
 -11.18%
CHF | CH0582581713
273.00
13:30:42
269.50
07/28/2026
+1.30%
+3.50
271.00
21
273.00
23
 -22.67%
CHF | CH1216478797
78.40
13:18:49
77.90
07/28/2026
+0.64%
+0.50
78.25
240
78.35
890
 -
CHF | CH0024736404
69.80
07/28/2026
69.80
07/27/2026
0.00%
0.00
67.60
67
69.80
66
 +26.45%
CHF | CH0022268228
16.14
13:28:48
15.96
07/28/2026
+1.13%
+0.18
16.10
656
16.12
1,369
 -16.26%
CHF | CH0012829898
858.00
12:52:55
863.00
07/28/2026
-0.58%
-5.00
857.00
26
860.00
49
 +17.41%
CHF | CH0016440353
798.00
13:28:56
800.00
07/28/2026
-0.25%
-2.00
796.00
23
798.00
57
 +45.59%
CHF | CH0516131684
83.20
09:56:50
84.00
07/28/2026
-0.95%
-0.80
83.20
150
83.60
150
 -3.45%
CHF | CH1262055788
2.07
10:06:43
2.13
07/28/2026
-2.82%
-0.06
2.08
861
2.12
900
 +162.96%
CHF | CH0009320091
9.66
09:01:11
9.66
07/28/2026
0.00%
0.00
9.66
2,198
9.76
1,580
 -14.89%
CHF | CH0319416936
234.60
13:29:12
236.40
07/28/2026
-0.76%
-1.80
234.60
42
235.20
106
 -6.12%
CHF | CH0003541510
860.00
13:16:42
881.00
07/28/2026
-2.38%
-21.00
858.00
13
862.00
13
 +0.80%
CHF | CH0045825517
17.10
09:55:18
17.30
07/28/2026
-1.16%
-0.20
17.10
1,227
17.20
678
 -1.42%
CHF | CH1335392721
177.05
13:31:48
176.95
07/28/2026
+0.06%
+0.10
176.95
97
177.05
29
 +9.16%
CHF | CH0360674466
87.75
13:31:45
87.95
07/28/2026
-0.23%
-0.20
87.70
221
87.80
65
 -9.98%
CHF | CH0102659627
0.0648
11:21:53
0.063
07/28/2026
+2.86%
+0.0018
0.0632
12,110
0.0648
18,314
 -57.00%
CHF | CH0030170408
528.00
13:33:13
532.40
07/28/2026
-0.83%
-4.40
527.80
57
528.00
22
 -14.07%
CHF | CH1169151003
51.90
13:30:38
52.55
07/28/2026
-1.24%
-0.65
51.90
188
52.00
230
 -1.96%
CHF | CH0010645932
3,301.00
13:31:45
3,296.00
07/28/2026
+0.15%
+5.00
3,299.00
5
3,300.00
1
 +4.77%
CHF | CH0189396655
25.30
12:55:06
25.40
07/28/2026
-0.39%
-0.10
25.30
500
25.50
1,093
 +20.38%
CHF | CH0001340204
2,340.00
13:27:44
2,370.00
07/28/2026
-1.27%
-30.00
2,310.00
7
2,340.00
8
 +29.16%
CHF | CH0012949464
238.00
09:01:11
236.00
07/28/2026
+0.85%
+2.00
232.00
82
238.00
58
 +3.51%
CHF | CH1173567111
28.40
13:27:06
29.10
07/28/2026
-2.41%
-0.70
28.40
207
28.70
306
 +153.04%
CHF | CH0466642201
214.40
13:31:50
215.00
07/28/2026
-0.28%
-0.60
214.00
576
214.40
760
 +2.77%
CHF | CH0239518779
135.60
13:16:30
135.40
07/28/2026
+0.15%
+0.20
135.40
18
135.80
57
 +14.17%
CHF | CH0003583256
5.55
07/27/2026
6.00
07/22/2026
-7.50%
-0.45
5.55
565
5.95
116
 -20.71%
CHF | CH0012214059
74.66
13:33:04
74.24
07/28/2026
+0.57%
+0.42
74.64
644
74.70
554
 -4.53%
CHF | CH0030380734
184.60
13:30:25
184.20
07/28/2026
+0.22%
+0.40
184.60
3
185.00
68
 +27.21%
CHF | CH0001341608
4,180.00
07/28/2026
4,140.00
07/27/2026
+0.97%
+40.00
4,160.00
5
4,200.00
26
 +3.47%
CHF | CH0363463438
6.605
13:33:19
6.65
07/28/2026
-0.68%
-0.045
6.61
610
6.635
910
 +56.29%
CHF | CH0023868554
62.90
13:24:31
63.60
07/28/2026
-1.10%
-0.70
63.00
70
63.20
99
 -16.86%
CHF | CH1431598916
149.80
13:30:14
154.20
07/28/2026
-2.85%
-4.40
149.60
135
150.20
133
 +56.07%
CHF | CH0019867685
53.73
12:55:37
53.35
07/28/2026
+0.71%
+0.38
53.12
534
53.73
253
 -
CHF | CH0006372897
1,410.00
12:30:13
1,436.00
07/28/2026
-1.81%
-26.00
1,404.00
7
1,414.00
8
 -34.73%
CHF | CH1338987303
176.40
12:59:55
176.00
07/28/2026
+0.23%
+0.40
175.80
64
176.60
1
 +7.06%
CHF | CH0325094297
152.00
13:13:43
152.50
07/28/2026
-0.33%
-0.50
151.50
81
152.00
91
 +5.54%
CHF | CH0187624256
125.00
13:03:10
127.00
07/28/2026
-1.57%
-2.00
123.50
76
124.50
32
 -11.19%
CHF | CH0102484968
70.80
13:32:08
70.58
07/28/2026
+0.31%
+0.22
70.74
327
70.80
429
 +13.11%
CHF | CH0017875789
259.00
12:52:12
261.50
07/28/2026
-0.96%
-2.50
258.50
16
259.00
5
 -8.57%
CHF | CH0100837282
242.50
13:29:13
241.50
07/28/2026
+0.41%
+1.00
241.50
95
242.50
69
 -12.66%
CHF | CH0009236461
101.80
12:34:38
100.60
07/28/2026
+1.19%
+1.20
101.40
66
102.00
238
 +12.78%
CHF | CH0420462266
10.85
10:33:08
10.80
07/28/2026
+0.46%
+0.05
10.75
93
10.95
150
 -2.26%
CHF | CH0010702154
52.70
13:32:51
50.80
07/28/2026
+3.74%
+1.90
52.70
183
53.00
773
 -20.75%
CHF | CH0012268360
1.215
12:56:13
1.22
07/28/2026
-0.41%
-0.005
1.19
869
1.215
1,666
 -0.81%
CHF | CH0025238863
207.30
13:33:25
205.20
07/28/2026
+1.02%
+2.10
207.30
282
207.50
387
 +19.82%
CHF | CH0325814116
24.14
13:33:23
20.48
07/28/2026
+17.87%
+3.66
24.10
4,038
24.16
337
 -25.47%
CHF | CH0371153492
45.20
13:31:29
44.60
07/28/2026
+1.35%
+0.60
45.10
537
45.25
126
 -13.23%
CHF | NL0010733960
13.60
13:32:57
13.65
07/28/2026
-0.37%
-0.05
13.50
192
13.60
453
 +5.00%
CHF | CH0022427626
468.50
12:27:31
461.50
07/28/2026
+1.52%
+7.00
466.50
16
471.00
31
 +56.44%
CHF | CH0190891181
18.50
13:32:07
18.18
07/28/2026
+1.76%
+0.32
18.48
261
18.60
178
 +32.70%
CHF | LI0355147575
112.80
13:05:03
114.80
07/28/2026
-1.74%
-2.00
112.80
262
113.20
39
 +36.99%
CHF | CH0010570759
95,700.00
12:30:32
95,500.00
07/28/2026
+0.21%
+200.00
95,300.00
3
96,000.00
4
 -17.96%
CHF | CH0010570767
9,385.00
13:10:04
9,400.00
07/28/2026
-0.16%
-15.00
9,385.00
14
9,400.00
8
 -18.90%
CHF | CH0025751329
81.96
13:33:33
87.80
07/28/2026
-6.65%
-5.84
81.94
146
82.00
229
 +7.68%
CHF | CH0013841017
566.20
13:31:28
560.20
07/28/2026
+1.07%
+6.00
566.40
51
566.60
1
 +4.17%
CHF | CH1252930610
113.00
13:19:46
114.20
07/28/2026
-1.05%
-1.20
112.60
187
113.00
39
 +23.19%
CHF | CH0039542854
6.14
09:01:11
6.10
07/28/2026
+0.66%
+0.04
6.10
374
6.12
2,363
 +69.44%
CHF | CH0468525222
136.00
13:20:03
136.20
07/28/2026
-0.15%
-0.20
136.00
104
136.40
63
 -12.92%
CHF | CH0386200239
87.80
13:15:40
88.40
07/28/2026
-0.68%
-0.60
87.60
83
88.60
105
 +0.23%
CHF | CH1129677105
8.34
13:31:20
8.36
07/28/2026
-0.24%
-0.02
8.34
278
8.37
1,197
 -25.62%
CHF | CH0208062627
34.30
13:27:15
34.45
07/28/2026
-0.44%
-0.15
34.15
21
34.35
51
 -13.01%
CHF | CH0039821084
783.00
12:35:55
777.00
07/28/2026
+0.77%
+6.00
782.00
2
787.00
1
 -4.78%
CHF | CH0003390066
16.70
13:21:14
16.65
07/28/2026
+0.30%
+0.05
16.65
48
16.70
43
 -18.38%
CHF | CH1251125998
0.1808
13:30:57
0.17
07/28/2026
+6.35%
+0.0108
0.1816
1,355
0.1878
5,190
 -91.05%
CHF | CH0276837694
14.56
13:01:06
14.76
07/28/2026
-1.36%
-0.20
14.56
311
14.62
381
 +11.14%
CHF | CH0011108872
350.50
13:32:21
350.50
07/28/2026
0.00%
0.00
350.00
95
351.00
105
 -4.23%
CHF | CH0256379097
3.22
13:29:50
3.15
07/28/2026
+2.22%
+0.07
3.21
5,555
3.24
404
 -6.94%
CHF | CH1110425654
25.45
13:22:12
24.95
07/28/2026
+2.00%
+0.50
25.40
377
25.50
370
 -11.84%
CHF | CH0038863350
82.15
13:33:25
82.40
07/28/2026
-0.30%
-0.25
82.15
693
82.17
169
 +4.65%
CHF | IT0004147952
11.82
13:33:17
12.04
07/28/2026
-1.83%
-0.22
11.76
290
11.84
686
 -49.52%
CHF | CH0012005267
130.14
13:33:33
130.40
07/28/2026
-0.20%
-0.26
130.10
1,532
130.16
1,647
 +18.98%
CHF | CH0212186248
39.90
11:14:44
39.90
07/28/2026
0.00%
0.00
39.90
13
40.20
639
 +3.76%
CHF | CH0000816824
4.79
13:31:35
4.89
07/28/2026
-2.04%
-0.10
4.785
3,104
4.805
1,179
 +51.21%
CHF | CH0003420806
141.00
13:26:52
140.50
07/28/2026
+0.36%
+0.50
140.50
281
141.00
57
 +17.57%
CHF | CH0111677362
14.62
12:06:48
15.00
07/28/2026
-2.53%
-0.38
14.62
23
14.72
135
 +10.29%
CHF | CH0024608827
689.40
13:32:26
693.60
07/28/2026
-0.61%
-4.20
689.00
24
689.40
201
 -29.40%
CHF | CH0118530366
4.96
12:18:56
4.925
07/28/2026
+0.71%
+0.035
4.945
210
4.975
96
 -21.70%
CHF | CH0252620700
51.00
07/28/2026
51.50
07/27/2026
-0.97%
-0.50
46.00
16
52.00
43
 +13.33%
CHF | CH1261338102
427.00
12:44:43
425.00
07/28/2026
+0.47%
+2.00
428.00
8
429.00
2
 -4.71%
CHF | CH0284142913
435.00
13:13:39
435.00
07/28/2026
0.00%
0.00
434.00
53
435.00
35
 +4.82%
CHF | CH1110760852
43.85
13:00:17
43.75
07/28/2026
+0.23%
+0.10
43.80
5,382
43.85
51,476
 +67.62%
CHF | CH0006089921
62.80
12:40:05
63.00
07/28/2026
-1.26%
-0.80
62.60
24
62.80
590
 +0.16%
CHF | CH0018294154
145.80
13:30:44
146.20
07/28/2026
-0.27%
-0.40
145.70
129
145.90
38
 +1.88%
CHF | CH1107979838
20.40
13:29:57
20.58
07/28/2026
-0.87%
-0.18
20.30
31
20.40
610
 +30.09%
CHF | CH0003671440
3.045
13:28:53
3.05
07/28/2026
-0.16%
-0.005
3.045
3,063
3.06
10,300
 -4.24%
CHF | CH0012032113
373.60
13:30:40
373.60
07/28/2026
0.00%
0.00
373.00
8
373.20
85
 +11.78%
CHF | CH1499059983
366.30
13:33:09
367.90
07/28/2026
-0.43%
-1.60
366.10
299
366.20
231
 +12.10%
CHF | CH1263676327
51.00
13:30:34
50.60
07/28/2026
+0.79%
+0.40
50.80
20
51.00
1,180
 +16.59%
CHF | CH1243598427
67.14
13:33:02
65.04
07/28/2026
+3.23%
+2.10
67.10
260
67.16
447
 +12.45%
CHF | CH1276028821
14.74
13:30:31
15.00
07/28/2026
-1.73%
-0.26
14.62
651
14.74
198
 +19.05%
CHF | CH0024638212
252.50
13:23:55
253.00
07/28/2026
-0.20%
-0.50
252.00
537
252.50
34
 -10.12%
CHF | CH0024638196
260.00
13:31:53
261.20
07/28/2026
-0.46%
-1.20
259.80
444
260.20
156
 -12.70%
CHF | CH0002277314
18.10
13:15:28
18.10
07/28/2026
0.00%
0.00
18.10
496
18.20
60
 -12.14%
CHF | CH1248667003
348.50
13:29:19
349.00
07/28/2026
-0.14%
-0.50
346.50
9
349.50
7
 +37.94%
CHF | CH0406705126
71.10
13:17:12
71.80
07/28/2026
-0.97%
-0.70
71.10
31
71.40
64
 +16.56%
CHF | CH0032816131
101.00
09:46:58
102.00
07/28/2026
-0.98%
-1.00
101.00
250
101.50
200
 +1.49%
CHF | CH0239229302
133.60
13:31:45
134.00
07/28/2026
-0.30%
-0.40
133.40
111
133.80
88
 +23.39%
CHF | CH1256740924
96.52
13:32:36
96.34
07/28/2026
+0.19%
+0.18
96.50
194
96.56
203
 +6.03%
CHF | IL0010855885
1.08
07/28/2026
1.05
07/27/2026
+2.86%
+0.03
1.005
4,286
1.06
5,000
 -8.47%
CHF | CH1429326825
76.45
13:28:23
72.85
07/28/2026
+4.94%
+3.60
76.30
150
76.50
70
 -1.85%
CHF | CH0435377954
15.47
13:33:03
15.33
07/28/2026
+0.91%
+0.14
15.46
1,154
15.49
1
 +35.19%
CHF | CH0418792922
182.15
13:33:13
177.00
07/28/2026
+2.91%
+5.15
182.10
92
182.20
295
 +8.86%
CHF | CH0013396012
59.10
13:29:51
57.70
07/28/2026
+2.43%
+1.40
58.90
96
59.30
36
 +9.28%
CHF | CH1484953687
27.15
13:09:39
27.40
07/28/2026
-0.91%
-0.25
27.20
13
27.30
175
 -24.62%
CHF | CH0001319265
2,930.00
11:58:34
2,960.00
07/28/2026
-1.01%
-30.00
2,930.00
2
2,950.00
263
 -16.15%
CHF | CH0496451508
8.90
13:22:41
8.96
07/28/2026
-0.67%
-0.06
8.905
204
8.93
1,040
 -0.99%
CHF | CH0012549785
221.60
13:32:35
223.00
07/28/2026
-0.63%
-1.40
221.40
105
221.60
77
 +7.68%
CHF | CH0008038389
130.70
13:19:44
131.30
07/28/2026
-0.46%
-0.60
130.50
211
130.70
50
 +6.57%
CHF | CH0011484067
654.00
12:52:01
662.00
07/28/2026
-1.21%
-8.00
653.00
23
654.00
22
 +15.94%
CHF | CH0002178181
25.00
13:32:29
24.28
07/28/2026
+2.97%
+0.72
24.94
474
25.02
567
 +20.20%
CHF | CH0002361068
34.10
07/28/2026
34.50
07/27/2026
-1.16%
-0.40
34.30
15
34.70
100
 +14.81%
CHF | CH1175448666
101.30
13:33:11
101.00
07/28/2026
+0.30%
+0.30
101.25
185
101.35
318
 +8.07%
CHF | CH0038388911
145.60
13:30:19
152.30
07/28/2026
-4.40%
-6.70
145.30
103
145.60
15
 +3.32%
CHF | CH1386220409
42.80
13:32:04
43.06
07/28/2026
-0.60%
-0.26
42.76
144
42.80
1,639
 +1.51%
CHF | CH0014852781
940.60
13:33:12
944.80
07/28/2026
-0.44%
-4.20
940.20
55
940.60
71
 +3.05%
CHF | CH0126881561
135.10
13:33:03
136.00
07/28/2026
-0.66%
-0.90
135.05
693
135.10
604
 +2.37%
CHF | CH0008742519
634.50
13:32:00
638.50
07/28/2026
-0.63%
-4.00
634.50
41
635.00
244
 +10.95%
CHF | CH1548235246
43.92
13:32:25
41.16
07/28/2026
+6.71%
+2.76
43.92
203
44.00
4
 -15.48%
CHF | CH0012100191
183.50
13:32:59
185.10
07/28/2026
-0.86%
-1.60
183.40
109
183.70
7
 +44.05%
CHF | CH0012453913
67.80
13:31:57
66.60
07/28/2026
+1.80%
+1.20
67.65
230
67.75
750
 -16.33%
CHF | CH0012255151
177.80
13:33:22
169.95
07/28/2026
+4.62%
+7.85
177.65
21
177.90
41
 +1.01%
CHF | CH0012255144
35.50
13:14:47
34.05
07/28/2026
+4.26%
+1.45
35.50
223
35.60
395
 -1.19%
CHF | CH0231351104
172.00
12:48:47
172.50
07/28/2026
-0.29%
-0.50
171.50
111
172.50
4
 +5.83%
CHF | CH0527044959
49.30
09:01:11
49.50
07/28/2026
-0.40%
-0.20
49.10
10
49.30
21
 -10.65%
CHF | CH0011178255
138.80
13:28:31
136.20
07/28/2026
+1.91%
+2.60
138.80
2
139.40
46
 -17.35%
CHF | CH0244767585
43.20
13:33:04
42.44
07/28/2026
+1.79%
+0.76
43.18
676
43.20
1,696
 +14.83%
CHF | CH0542483745
43.00
13:27:18
43.45
07/28/2026
-1.04%
-0.45
42.90
74
43.10
495
 +2.96%
CHF | CH0014786500
158.60
13:26:51
159.60
07/28/2026
-0.63%
-1.00
158.20
172
158.80
179
 +5.70%
CHF | CH0305285295
13.10
12:05:55
12.95
07/28/2026
+1.16%
+0.15
13.00
323
13.10
30
 -33.59%
CHF | CH0311864901
595.60
13:32:10
603.80
07/28/2026
-1.36%
-8.20
595.00
76
595.60
17
 +56.47%
CHF | CH0021545667
800.00
13:27:42
810.00
07/28/2026
-1.23%
-10.00
796.00
18
800.00
55
 +11.26%
CHF | CH0530235594
19.44
13:32:01
19.18
07/28/2026
+1.36%
+0.26
19.36
33
19.52
1,556
 -12.82%
CHF | CH0002609656
575.00
07/27/2026
600.00
07/14/2026
-4.17%
-25.00
580.00
2
590.00
5
 -0.86%
CHF | CH0012335540
84.80
13:24:24
83.80
07/28/2026
+1.19%
+1.00
84.70
481
84.90
337
 +30.33%
CHF | LI0315487269
94.20
12:59:13
93.30
07/28/2026
+0.96%
+0.90
94.30
63
94.80
7
 +10.55%
CHF | CH0528751586
160.60
13:04:41
160.60
07/28/2026
0.00%
0.00
160.40
1
160.80
137
 +7.50%
CHF | CH0305951201
163.00
12:56:49
162.50
07/28/2026
+0.31%
+0.50
162.00
209
163.50
84
 +21.27%
CHF | CH0002619481
1,950.00
11:50:47
1,960.00
07/28/2026
-0.51%
-10.00
1,950.00
16
1,955.00
17
 +0.51%
CHF | CH1276062754
10.40
13:32:07
10.14
07/28/2026
+2.56%
+0.26
10.40
79
10.48
83
 -22.71%
CHF | CH0461929603
16.50
12:05:08
17.00
07/28/2026
-2.94%
-0.50
16.20
626
16.70
55
 -31.17%
CHF | CH0019396990
390.00
13:25:43
390.60
07/28/2026
-0.15%
-0.60
389.60
39
390.40
23
 +19.09%
CHF | CH0276534614
64.20
13:32:22
63.50
07/28/2026
+1.10%
+0.70
63.90
6
64.10
60
 -22.37%
CHF | CH0312309682
52.20
07/27/2026
53.60
07/23/2026
-2.61%
-1.40
52.60
5
53.40
30
 +13.48%
CHF | CH0148052126
2,180.00
07/28/2026
2,170.00
07/27/2026
+0.46%
+10.00
2,170.00
2
2,190.00
2
 -2.24%
CHF | CH0493891243
10,500.00
13:11:56
10,600.00
07/28/2026
-0.94%
-100.00
10,500.00
9
10,600.00
2
 +19.91%
CHF | CH0011075394
618.40
13:33:12
622.40
07/28/2026
-0.64%
-4.00
618.20
247
618.40
192
 +3.42%