SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 12:33:00
Day high
04/08/2026 - 09:27:00
Day low
04/08/2026 - 09:03:00
YTD %
18,368.98
+513.86 ( +2.88% )
18,503.27
18,115.28
+0.82%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,368.98
12:33:00
17,855.12
04/07/2026
+2.88%
+513.86
-
-
-
-
 +0.82%
CHF | CH0012221716
69.44
12:32:59
64.92
04/07/2026
+6.96%
+4.52
69.42
41
69.44
1,283
 +9.63%
CHF | CH1169360919
77.55
12:30:25
73.65
04/07/2026
+5.30%
+3.90
77.45
77
77.60
124
 +19.66%
CHF | CH0029850754
0.0424
12:16:06
0.0396
04/07/2026
+7.07%
+0.0028
0.0422
40,079
0.0424
2,315
 -28.52%
CHF | CH0012138605
19.11
12:32:35
18.73
04/07/2026
+2.03%
+0.38
19.10
106
19.12
341
 -18.99%
CHF | CH0008967926
36.20
10:28:32
35.60
04/07/2026
+1.69%
+0.60
35.00
1,500
36.00
582
 -10.10%
CHF | CH0478634105
13.10
12:13:21
13.30
04/07/2026
-1.50%
-0.20
13.00
100
13.20
100
 -0.37%
CHF | CH0432492467
62.06
12:31:32
59.32
04/07/2026
+4.62%
+2.74
62.04
696
62.08
265
 -6.26%
CHF | CH0008837566
225.50
12:25:50
227.00
04/07/2026
-0.66%
-1.50
225.00
485
226.00
308
 +11.27%
CHF | CH0024590272
147.00
12:28:53
139.80
04/07/2026
+5.15%
+7.20
146.60
288
147.00
22
 -34.98%
CHF | CH1430134226
44.74
12:31:43
42.80
04/07/2026
+4.53%
+1.94
44.71
898
44.74
76
 -1.77%
CHF | AT0000A3EPA4
9.20
12:24:05
8.545
04/07/2026
+7.67%
+0.655
9.20
255
9.235
597
 +8.85%
CHF | CH0019107025
201.00
12:30:24
196.50
04/07/2026
+2.29%
+4.50
200.00
75
201.00
17
 -6.43%
CHF | CH0110240600
4.31
12:15:17
4.11
04/07/2026
+4.87%
+0.20
4.295
572
4.32
647
 -21.86%
CHF | CH1425684714
62.90
12:28:14
62.20
04/07/2026
+1.13%
+0.70
62.80
100
63.00
137
 +20.66%
CHF | CH0011339204
5.58
12:19:04
5.47
04/07/2026
+2.01%
+0.11
5.58
1,039
5.62
1,873
 +43.19%
CHF | CH0404880129
0.64
09:07:04
0.57
04/07/2026
+12.28%
+0.07
0.60
500
0.635
4,573
 -17.39%
CHF | CH0127480363
120.00
11:46:27
113.60
04/07/2026
+5.63%
+6.40
119.80
11
120.20
75
 -32.22%
CHF | CH0023405456
51.90
12:33:05
48.60
04/07/2026
+6.79%
+3.30
51.85
284
51.95
567
 +3.10%
CHF | CH1176493729
65.05
12:23:28
63.65
04/07/2026
+2.20%
+1.40
65.05
103
65.25
274
 +6.26%
CHF | AT0000KTMI02
14.76
11:36:43
15.08
04/07/2026
-2.12%
-0.32
14.70
359
14.82
5
 +7.87%
CHF | CH0009002962
1,352.00
12:26:38
1,322.00
04/07/2026
+2.27%
+30.00
1,353.00
2
1,356.00
13
 +1.23%
CHF | CH0011432447
54.00
12:32:16
53.00
04/07/2026
+1.89%
+1.00
53.80
232
54.00
284
 -3.11%
CHF | CH0038389992
45.15
12:30:41
43.65
04/07/2026
+3.44%
+1.50
44.95
409
45.15
244
 -2.89%
CHF | CH0350665672
100.00
10:27:36
102.00
04/07/2026
-1.96%
-2.00
98.50
19
100.00
16
 +50.00%
CHF | CH0531751755
128.10
12:28:57
130.30
04/07/2026
-1.69%
-2.20
127.90
82
128.20
382
 +29.78%
CHF | CH0009691608
408.00
12:30:48
410.00
04/07/2026
-0.49%
-2.00
408.00
57
409.00
34
 +32.47%
CHF | CH1101098163
682.00
12:33:00
631.50
04/07/2026
+8.00%
+50.50
681.00
4
682.50
4
 -19.14%
CHF | CH0315966322
202.00
12:28:08
200.50
04/07/2026
+0.75%
+1.50
202.00
6
203.50
37
 -10.29%
CHF | CH0028422100
8.42
10:55:11
7.82
04/07/2026
+7.67%
+0.60
8.34
121
8.42
200
 -22.57%
CHF | CH0210362643
27.70
12:02:32
26.50
04/07/2026
+4.53%
+1.20
27.30
100
28.00
277
 +8.61%
CHF | CH0130293662
159.80
12:31:09
160.40
04/07/2026
-0.37%
-0.60
159.70
12
160.00
49
 -4.75%
CHF | CH0001473559
1,100.00
12:05:37
1,095.00
04/07/2026
+0.46%
+5.00
1,095.00
54
1,105.00
29
 +11.28%
CHF | CH0238627142
148.00
12:11:03
141.00
04/07/2026
+4.96%
+7.00
147.50
106
148.50
161
 -9.96%
CHF | CH1485899350
35.70
12:30:32
35.40
04/07/2026
+0.85%
+0.30
35.60
37
35.70
135
 +43.90%
CHF | CH0002432174
360.50
12:30:44
347.50
04/07/2026
+3.74%
+13.00
360.00
65
361.50
107
 -5.70%
CHF | CH0025536027
512.00
12:28:09
486.50
04/07/2026
+5.24%
+25.50
511.00
23
512.00
7
 -11.06%
CHF | CH0212255803
168.00
12:21:29
164.40
04/07/2026
+2.19%
+3.60
167.60
64
168.20
97
 +17.26%
CHF | CH0008207356
1,500.00
11:58:53
1,540.00
04/07/2026
-2.60%
-40.00
1,500.00
10
1,540.00
28
 +23.20%
CHF | CH0244017502
219.50
11:11:38
211.00
04/07/2026
+4.03%
+8.50
218.50
71
221.00
3
 -21.85%
CHF | CH0126639464
13.06
10:28:00
13.14
04/07/2026
-0.61%
-0.08
13.02
22
13.06
500
 +10.42%
CHF | CH1278877563
165.00
09:38:03
163.00
04/07/2026
+1.23%
+2.00
155.50
18
163.50
87
 +0.62%
CHF | CH0225173167
100.80
12:31:38
100.10
04/07/2026
+0.70%
+0.70
100.70
95
100.90
78
 +0.75%
CHF | CH0524026959
26.20
12:08:34
25.90
04/07/2026
+1.16%
+0.30
26.10
343
26.30
161
 +11.16%
CHF | CH0008702190
126.20
12:29:57
117.00
04/07/2026
+7.86%
+9.20
125.80
37
126.40
88
 -7.87%
CHF | CH0014345117
271.50
12:03:11
269.00
04/07/2026
+0.93%
+2.50
271.00
68
272.00
102
 -6.27%
CHF | CH0210483332
151.40
12:33:04
140.50
04/07/2026
+7.76%
+10.90
151.35
729
151.50
784
 -18.34%
CHF | CH0012142631
8.00
12:29:32
7.795
04/07/2026
+2.63%
+0.205
7.99
344
8.005
463
 +8.87%
CHF | CH0025343259
50.60
11:49:10
48.15
04/07/2026
+5.09%
+2.45
50.30
10
50.60
1
 -10.34%
CHF | CH0360826991
268.80
12:21:39
252.80
04/07/2026
+6.33%
+16.00
268.60
27
269.40
32
 +12.36%
CHF | NL0011832936
90.60
12:29:13
85.80
04/07/2026
+5.59%
+4.80
90.50
166
90.90
62
 -18.44%
CHF | CH0001624714
56.40
11:17:18
54.20
04/07/2026
+4.06%
+2.20
56.00
500
56.40
20
 -21.68%
CHF | CH1330780979
23.30
11:10:53
22.00
04/07/2026
+5.91%
+1.30
23.30
723
23.80
23
 +83.33%
CHF | CH0030486770
147.00
12:28:21
141.40
04/07/2026
+3.96%
+5.60
147.00
152
147.80
35
 -13.57%
CHF | CH0126673539
57.80
12:30:15
56.80
04/07/2026
+1.76%
+1.00
57.60
630
57.80
432
 -1.05%
CHF | CH0042615283
5.28
12:28:09
4.822
04/07/2026
+9.50%
+0.458
5.245
108
5.28
656
 -18.96%
CHF | CH1486524122
53.80
12:31:15
51.20
04/07/2026
+5.08%
+2.60
53.70
59
53.90
487
 -20.50%
CHF | CH0582581713
332.00
12:32:04
333.00
04/07/2026
-0.30%
-1.00
332.00
10
334.00
13
 -4.45%
CHF | CH0024736404
69.00
12:14:11
69.60
04/07/2026
-0.86%
-0.60
69.00
52
69.60
72
 +26.09%
CHF | CH0022268228
17.68
12:32:37
16.86
04/07/2026
+4.86%
+0.82
17.66
743
17.70
277
 -11.54%
CHF | CH0012829898
826.00
12:26:30
820.00
04/07/2026
+0.73%
+6.00
824.00
19
828.00
30
 +11.56%
CHF | CH0016440353
641.50
12:32:49
625.50
04/07/2026
+2.56%
+16.00
641.00
42
642.00
42
 +13.83%
CHF | CH0516131684
89.40
12:15:57
89.20
04/07/2026
+0.22%
+0.20
89.20
19
89.60
146
 +2.53%
CHF | CH1262055788
0.828
10:48:51
0.89
04/07/2026
-6.97%
-0.062
0.834
3,758
0.888
3,122
 +9.88%
CHF | CH0009320091
9.28
10:10:46
8.88
04/07/2026
+4.50%
+0.40
9.14
881
9.46
1,027
 -21.76%
CHF | CH0319416936
252.60
12:30:14
246.80
04/07/2026
+2.35%
+5.80
252.40
56
253.00
80
 -1.99%
CHF | CH0003541510
756.00
12:30:26
699.00
04/07/2026
+8.15%
+57.00
756.00
5
760.00
14
 -20.02%
CHF | CH0045825517
17.90
11:59:24
18.05
04/07/2026
-0.83%
-0.15
17.85
2,503
18.00
80
 +2.85%
CHF | CH1335392721
157.00
12:29:06
152.90
04/07/2026
+2.68%
+4.10
156.95
345
157.15
320
 -5.68%
CHF | CH0360674466
92.20
12:31:40
91.60
04/07/2026
+0.66%
+0.60
92.15
164
92.30
20
 -6.24%
CHF | CH0102659627
0.091
12:30:40
0.092
04/07/2026
-1.09%
-0.001
0.091
7,871
0.0938
28,958
 -37.20%
CHF | CH0030170408
551.80
12:30:29
525.00
04/07/2026
+5.10%
+26.80
551.20
106
551.80
133
 -15.27%
CHF | CH1169151003
42.54
12:28:30
40.10
04/07/2026
+6.08%
+2.44
42.40
160
42.58
959
 -25.19%
CHF | CH0010645932
2,797.00
12:33:04
2,703.00
04/07/2026
+3.48%
+94.00
2,797.00
19
2,798.00
12
 -14.08%
CHF | CH0189396655
24.50
11:52:40
24.20
04/07/2026
+1.24%
+0.30
24.30
770
24.60
10,387
 +14.69%
CHF | CH0001340204
2,150.00
09:53:31
2,170.00
04/07/2026
-0.92%
-20.00
2,150.00
20
2,170.00
21
 +18.26%
CHF | CH0012949464
230.00
04/07/2026
230.00
04/02/2026
0.00%
0.00
228.00
25
230.00
114
 +0.88%
CHF | CH1173567111
37.80
12:13:18
38.00
04/07/2026
-0.53%
-0.20
37.80
15
38.20
525
 +230.43%
CHF | CH0466642201
209.60
12:30:58
208.40
04/07/2026
+0.58%
+1.20
209.40
47
209.60
359
 -0.38%
CHF | CH0239518779
137.80
12:23:40
139.20
04/07/2026
-1.01%
-1.40
137.40
20
138.00
26
 +17.37%
CHF | CH0003583256
6.40
09:01:46
6.40
04/07/2026
0.00%
0.00
6.00
200
6.40
256,484
 -8.57%
CHF | CH0012214059
69.80
12:33:04
65.54
04/07/2026
+6.50%
+4.26
69.76
662
69.82
824
 -15.72%
CHF | CH0024666528
3.00
12:26:26
2.90
04/07/2026
+3.45%
+0.10
2.96
4,257
3.09
8,000
 +92.82%
CHF | CH0030380734
187.80
12:32:16
181.60
04/07/2026
+3.41%
+6.20
187.80
15
188.00
30
 +25.41%
CHF | CH0001341608
4,160.00
04/07/2026
4,100.00
04/02/2026
+1.46%
+60.00
4,100.00
5
4,160.00
37
 +2.97%
CHF | CH0363463438
3.602
12:27:55
3.406
04/07/2026
+5.75%
+0.196
3.604
1,194
3.62
2,310
 -19.95%
CHF | CH0023868554
66.10
12:29:49
62.00
04/07/2026
+6.61%
+4.10
66.10
13
66.40
187
 -18.95%
CHF | CH1431598916
111.20
12:11:30
104.20
04/07/2026
+6.72%
+7.00
110.80
109
111.20
11
 +5.47%
CHF | CH0006372897
1,550.00
12:26:02
1,460.00
04/07/2026
+6.16%
+90.00
1,546.00
4
1,550.00
3
 -33.64%
CHF | CH1338987303
166.00
11:59:55
166.40
04/07/2026
-0.24%
-0.40
165.40
31
166.00
11
 +1.22%
CHF | CH0325094297
155.50
09:45:47
156.00
04/07/2026
-0.32%
-0.50
156.00
57
157.00
520
 +7.96%
CHF | CH0187624256
139.50
04/07/2026
137.50
04/02/2026
+1.45%
+2.00
136.00
25
139.50
10
 -2.45%
CHF | CH0102484968
62.36
12:32:53
58.46
04/07/2026
+6.67%
+3.90
62.34
583
62.40
540
 -6.31%
CHF | CH0017875789
296.50
12:22:20
283.50
04/07/2026
+4.59%
+13.00
296.00
66
296.50
10
 -0.87%
CHF | CH0100837282
249.00
12:15:47
235.50
04/07/2026
+5.73%
+13.50
248.50
11
249.50
78
 -14.83%
CHF | CH0009236461
106.40
11:48:42
106.60
04/07/2026
-0.19%
-0.20
106.00
58
106.80
20
 +19.51%
CHF | CH0420462266
10.75
10:13:21
10.75
04/07/2026
0.00%
0.00
10.65
490
10.80
450
 -2.71%
CHF | CH0010702154
53.50
12:12:36
49.90
04/07/2026
+7.21%
+3.60
53.60
157
53.90
65
 -22.15%
CHF | CH0012268360
1.29
10:57:58
1.26
04/07/2026
+2.38%
+0.03
1.29
5,942
1.30
22,301
 +2.44%
CHF | CH0025238863
183.20
12:32:07
183.10
04/07/2026
+0.05%
+0.10
183.05
127
183.25
405
 +6.92%
CHF | CH0325814116
23.98
12:33:01
22.14
04/07/2026
+8.31%
+1.84
23.90
495
24.00
3,879
 -19.43%
CHF | CH0371153492
53.20
12:22:16
51.30
04/07/2026
+3.70%
+1.90
53.20
222
53.30
80
 -0.19%
CHF | NL0010733960
12.45
11:44:51
11.65
04/07/2026
+6.87%
+0.80
12.40
40
12.45
799
 -10.38%
CHF | CH0022427626
306.00
11:52:30
292.00
04/07/2026
+4.79%
+14.00
306.00
11
308.00
29
 -1.02%
CHF | CH0190891181
15.68
12:32:01
15.50
04/07/2026
+1.16%
+0.18
15.68
56
15.76
1,141
 +13.14%
CHF | LI0355147575
101.20
12:12:24
98.60
04/07/2026
+2.64%
+2.60
101.20
192
101.60
362
 +17.66%
CHF | CH0010570759
110,800.00
12:20:22
110,400.00
04/07/2026
+0.36%
+400.00
110,500.00
2
110,900.00
1
 -5.15%
CHF | CH0010570767
10,850.00
12:21:35
10,880.00
04/07/2026
-0.28%
-30.00
10,840.00
3
10,860.00
3
 -6.13%
CHF | CH0025751329
76.08
12:32:34
73.14
04/07/2026
+4.02%
+2.94
76.04
48
76.08
322
 -10.30%
CHF | CH0013841017
518.60
12:33:07
503.00
04/07/2026
+3.10%
+15.60
518.60
134
519.00
50
 -6.47%
CHF | CH1252930610
105.20
12:30:03
105.20
04/07/2026
0.00%
0.00
105.00
218
105.40
91
 +13.48%
CHF | CH0039542854
3.60
11:00:03
3.52
04/07/2026
+2.27%
+0.08
3.56
151
3.64
25
 -2.22%
CHF | CH0468525222
153.20
12:15:50
150.00
04/07/2026
+2.13%
+3.20
153.00
54
153.60
67
 -4.09%
CHF | CH0386200239
82.80
12:22:55
77.60
04/07/2026
+6.70%
+5.20
81.50
56
83.20
286
 -12.02%
CHF | CH1129677105
8.67
12:09:59
8.51
04/07/2026
+1.88%
+0.16
8.67
171
8.71
589
 -24.29%
CHF | CH0208062627
37.70
11:55:01
35.80
04/07/2026
+5.31%
+1.90
37.70
318
37.80
151
 -9.60%
CHF | CH0039821084
747.00
11:55:07
734.00
04/07/2026
+1.77%
+13.00
745.00
4
750.00
7
 -10.05%
CHF | CH0003390066
16.90
12:18:00
16.25
04/07/2026
+4.00%
+0.65
16.90
7
17.00
95
 -20.34%
CHF | CH1251125998
0.349
12:31:27
0.301
04/07/2026
+15.95%
+0.048
0.3335
18,415
0.349
941
 -84.16%
CHF | CH0276837694
15.20
12:30:23
15.00
04/07/2026
+1.33%
+0.20
15.16
976
15.20
955
 +12.95%
CHF | CH0011108872
374.50
12:32:36
376.00
04/07/2026
-0.40%
-1.50
373.50
57
375.00
42
 +2.73%
CHF | CH0256379097
3.28
12:30:54
3.00
04/07/2026
+9.33%
+0.28
3.23
80
3.28
2
 -11.37%
CHF | CH1110425654
24.80
12:24:08
23.15
04/07/2026
+7.13%
+1.65
24.75
845
24.85
315
 -18.20%
CHF | CH0038863350
78.52
12:33:04
78.24
04/07/2026
+0.36%
+0.28
78.51
172
78.52
484
 -0.64%
CHF | IT0004147952
15.26
12:18:25
14.44
04/07/2026
+5.68%
+0.82
15.20
550
15.34
2,100
 -39.45%
CHF | CH0012005267
121.52
12:33:06
119.80
04/07/2026
+1.44%
+1.72
121.52
548
121.54
3
 +9.31%
CHF | CH0212186248
43.20
11:49:13
43.10
04/07/2026
+0.23%
+0.10
43.00
1,374
43.20
95
 +8.02%
CHF | CH0000816824
3.385
12:31:15
3.18
04/07/2026
+6.45%
+0.205
3.385
1,119
3.39
2,500
 -1.67%
CHF | CH0003420806
150.00
11:48:52
147.50
04/07/2026
+1.69%
+2.50
149.00
4
151.50
89
 +23.43%
CHF | CH0111677362
11.62
12:13:40
11.30
04/07/2026
+2.83%
+0.32
11.62
2
11.72
40
 -16.91%
CHF | CH0024608827
896.20
12:30:34
847.40
04/07/2026
+5.76%
+48.80
896.00
32
896.40
84
 -13.74%
CHF | CH0118530366
4.725
11:40:46
4.70
04/07/2026
+0.53%
+0.025
4.705
198
4.73
641
 -25.28%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
45.40
5
48.60
132
 -0.44%
CHF | CH1261338102
410.00
12:18:00
406.00
04/07/2026
+0.99%
+4.00
410.00
70
413.00
2
 -8.97%
CHF | CH0284142913
447.00
12:17:16
446.00
04/07/2026
+0.22%
+1.00
447.00
34
449.00
8
 +7.47%
CHF | CH1110760852
30.75
12:26:30
29.75
04/07/2026
+3.36%
+1.00
30.55
682
30.80
122
 +13.98%
CHF | CH0006089921
61.60
09:01:46
61.60
04/07/2026
0.00%
0.00
60.20
7
61.40
57
 -2.99%
CHF | CH0018294154
157.40
12:31:03
158.30
04/07/2026
-0.57%
-0.90
157.30
24
157.60
136
 +10.31%
CHF | CH1107979838
23.02
12:32:32
19.67
04/07/2026
+17.03%
+3.35
23.00
15
23.12
258
 +24.34%
CHF | CH0003671440
3.21
12:32:11
3.125
04/07/2026
+2.72%
+0.085
3.205
807
3.21
134
 -1.88%
CHF | CH0012032113
327.40
12:30:58
320.60
04/07/2026
+2.12%
+6.80
327.20
54
327.60
10
 -4.07%
CHF | CH1499059983
316.70
12:32:36
311.30
04/07/2026
+1.73%
+5.40
316.60
364
316.80
282
 -5.15%
CHF | CH1263676327
48.70
12:09:22
48.50
04/07/2026
+0.41%
+0.20
48.40
39
49.00
86
 +11.75%
CHF | CH1243598427
65.14
12:33:02
63.18
04/07/2026
+3.10%
+1.96
65.12
230
65.16
428
 +9.23%
CHF | CH1276028821
16.96
12:31:59
15.74
04/07/2026
+7.75%
+1.22
16.94
58
17.00
6,445
 +24.92%
CHF | CH0024638212
256.00
12:30:24
249.50
04/07/2026
+2.61%
+6.50
255.50
339
256.00
27
 -11.37%
CHF | CH0024638196
266.80
12:24:07
260.20
04/07/2026
+2.54%
+6.60
266.80
229
267.00
106
 -13.03%
CHF | CH0002277314
18.40
09:47:47
18.40
04/07/2026
0.00%
0.00
18.30
60
18.70
60
 -10.68%
CHF | CH1248667003
282.00
12:11:43
275.50
04/07/2026
+2.36%
+6.50
281.50
17
283.50
16
 +8.89%
CHF | CH0406705126
63.40
12:24:39
59.40
04/07/2026
+6.73%
+4.00
63.20
170
63.50
299
 -3.57%
CHF | CH0032816131
104.50
12:16:54
104.00
04/07/2026
+0.48%
+0.50
104.00
100
104.50
83
 +3.48%
CHF | CH0239229302
119.20
12:30:18
115.40
04/07/2026
+3.29%
+3.80
118.80
157
119.20
118
 +6.26%
CHF | CH1256740924
85.88
12:33:04
82.62
04/07/2026
+3.95%
+3.26
85.86
46
85.90
407
 -9.07%
CHF | IL0010855885
1.05
04/07/2026
1.065
04/02/2026
-1.41%
-0.015
0.952
3,824
1.045
274
 -11.02%
CHF | CH1429326825
78.15
12:28:03
75.20
04/07/2026
+3.92%
+2.95
78.00
141
78.20
423
 +0.80%
CHF | CH0435377954
11.79
12:31:00
11.53
04/07/2026
+2.25%
+0.26
11.79
253
11.81
2
 +1.68%
CHF | CH0418792922
137.30
12:33:07
128.85
04/07/2026
+6.56%
+8.45
137.25
211
137.35
754
 -20.76%
CHF | CH0013396012
43.15
12:25:34
40.40
04/07/2026
+6.81%
+2.75
43.25
306
43.75
103
 -23.48%
CHF | CH1484953687
29.15
12:14:29
28.05
04/07/2026
+3.92%
+1.10
28.85
543
29.15
1,061
 -22.83%
CHF | CH0001319265
3,380.00
11:39:48
3,390.00
04/07/2026
-0.29%
-10.00
3,380.00
4
3,430.00
1
 -3.97%
CHF | CH0496451508
6.255
12:21:10
5.915
04/07/2026
+5.75%
+0.34
6.255
3,189
6.27
2,429
 -34.64%
CHF | CH0012549785
183.10
12:28:27
176.10
04/07/2026
+3.98%
+7.00
183.10
192
183.30
224
 -14.97%
CHF | CH0008038389
136.80
12:26:10
137.70
04/07/2026
-0.65%
-0.90
136.70
198
136.90
165
 +11.77%
CHF | CH0011484067
675.00
12:28:10
679.00
04/07/2026
-0.59%
-4.00
673.00
66
675.00
3
 +18.91%
CHF | CH0002178181
20.92
12:31:24
19.86
04/07/2026
+5.34%
+1.06
20.92
139
20.98
420
 -1.68%
CHF | CH0002361068
33.90
12:03:01
33.90
04/07/2026
0.00%
0.00
33.10
490
33.90
356
 +14.14%
CHF | CH1175448666
85.52
12:32:55
80.12
04/07/2026
+6.74%
+5.40
85.50
297
85.60
826
 -14.27%
CHF | CH0038388911
171.80
12:22:48
162.30
04/07/2026
+5.85%
+9.50
171.70
92
172.10
2
 +10.11%
CHF | CH1386220409
47.28
12:32:00
46.90
04/07/2026
+0.81%
+0.38
47.22
22
47.28
49
 +10.56%
CHF | CH0014852781
895.00
12:32:02
882.60
04/07/2026
+1.40%
+12.40
895.00
51
895.40
30
 -3.73%
CHF | CH0126881561
132.80
12:32:41
132.30
04/07/2026
+0.38%
+0.50
132.75
10
132.80
502
 -0.41%
CHF | CH0008742519
668.50
12:32:32
670.50
04/07/2026
-0.30%
-2.00
668.50
317
669.50
278
 +16.51%
CHF | CH0010675863
408.40
12:30:54
385.60
04/07/2026
+5.91%
+22.80
408.20
13
408.60
6
 -20.82%
CHF | CH0012100191
135.10
12:27:38
131.30
04/07/2026
+2.89%
+3.80
135.00
25
135.40
75
 +2.18%
CHF | CH0012453913
73.40
12:21:27
70.80
04/07/2026
+3.67%
+2.60
73.30
217
73.45
132
 -11.06%
CHF | CH0012255151
183.50
12:32:21
174.05
04/07/2026
+5.43%
+9.45
183.35
6
183.55
1
 +3.45%
CHF | CH0012255144
36.80
12:24:04
35.00
04/07/2026
+5.14%
+1.80
36.75
111
36.85
246
 +1.57%
CHF | CH0231351104
189.00
11:53:59
191.00
04/07/2026
-1.05%
-2.00
189.50
17
190.00
19
 +17.18%
CHF | CH0527044959
50.60
10:40:10
50.20
04/07/2026
+0.80%
+0.40
50.60
58
51.00
60
 -9.39%
CHF | CH0011178255
141.80
12:25:38
136.00
04/07/2026
+4.26%
+5.80
141.20
16
141.80
63
 -17.48%
CHF | CH0244767585
32.89
12:33:04
31.16
04/07/2026
+5.55%
+1.73
32.88
3,104
32.90
2,648
 -15.69%
CHF | CH0542483745
38.55
11:55:07
38.00
04/07/2026
+1.45%
+0.55
38.20
307
38.60
30
 -9.95%
CHF | CH0014786500
177.00
12:23:00
178.40
04/07/2026
-0.78%
-1.40
176.80
206
177.40
146
 +18.15%
CHF | CH0305285295
15.15
12:10:39
15.60
04/07/2026
-2.88%
-0.45
15.15
91
15.30
3
 -20.00%
CHF | CH0311864901
515.00
12:32:34
481.40
04/07/2026
+6.98%
+33.60
514.40
53
515.00
63
 +24.75%
CHF | CH0021545667
826.00
12:32:53
822.00
04/07/2026
+0.49%
+4.00
824.00
26
827.00
14
 +12.91%
CHF | CH0530235594
22.55
09:43:15
22.20
04/07/2026
+1.58%
+0.35
22.60
451
22.90
287
 +0.91%
CHF | CH0002609656
590.00
09:01:46
590.00
04/07/2026
0.00%
0.00
580.00
1
585.00
24
 +1.72%
CHF | CH0012335540
70.50
12:23:59
68.70
04/07/2026
+2.62%
+1.80
70.40
399
70.60
1,375
 +6.84%
CHF | LI0315487269
87.70
12:13:02
86.50
04/07/2026
+1.39%
+1.20
87.40
50
87.70
433
 +2.49%
CHF | CH0528751586
155.20
12:29:11
153.20
04/07/2026
+1.31%
+2.00
154.80
122
155.20
65
 +2.54%
CHF | CH0305951201
157.00
11:39:13
157.00
04/07/2026
0.00%
0.00
156.50
6
157.00
106
 +17.16%
CHF | CH0002619481
2,050.00
09:02:00
2,060.00
04/07/2026
-0.49%
-10.00
2,040.00
9
2,060.00
20
 +5.64%
CHF | CH1276062754
10.30
12:27:43
10.02
04/07/2026
+2.79%
+0.28
10.30
51
10.56
23
 -23.63%
CHF | CH0461929603
21.40
09:01:46
21.40
04/07/2026
0.00%
0.00
20.60
500
21.00
245
 -13.36%
CHF | CH0019396990
286.40
12:28:34
271.00
04/07/2026
+5.68%
+15.40
286.00
32
286.80
9
 -17.38%
CHF | CH0276534614
68.20
12:18:49
64.90
04/07/2026
+5.08%
+3.30
67.90
21
68.20
38
 -20.66%
CHF | CH0312309682
49.20
09:01:46
49.20
04/07/2026
0.00%
0.00
46.60
318
48.70
309
 +6.96%
CHF | CH0148052126
2,400.00
11:37:07
2,400.00
04/07/2026
0.00%
0.00
2,400.00
5
2,410.00
2
 +7.62%
CHF | CH0493891243
10,400.00
11:29:24
10,300.00
04/07/2026
+0.97%
+100.00
10,350.00
5
10,450.00
3
 +16.52%
CHF | CH0011075394
571.60
12:32:47
566.80
04/07/2026
+0.85%
+4.80
571.40
20
571.60
241
 -5.82%