SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 10:09:00
Day high
06/12/2026 - 10:09:00
Day low
06/12/2026 - 09:03:00
YTD %
19,352.52
+274.64 ( +1.44% )
19,352.52
19,225.52
+6.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,352.52
10:09:00
19,077.88
06/11/2026
+1.44%
+274.64
-
-
-
-
 +6.22%
CHF | CH0012221716
82.26
10:09:09
81.28
06/11/2026
+1.21%
+0.98
82.26
553
82.30
868
 +37.25%
CHF | CH1169360919
76.10
10:04:02
75.05
06/11/2026
+1.40%
+1.05
76.00
98
76.20
49
 +21.93%
CHF | CH0029850754
0.0456
09:01:37
0.0458
06/11/2026
-0.44%
-0.0002
0.042
81,284
0.0456
8,761
 -17.33%
CHF | CH0012138605
15.98
10:08:10
15.66
06/11/2026
+2.04%
+0.32
15.95
1,612
15.98
1,099
 -32.27%
CHF | CH0008967926
46.40
09:48:03
46.20
06/11/2026
+0.43%
+0.20
40.20
473
46.40
38
 +16.67%
CHF | CH0478634105
12.55
09:15:45
12.40
06/11/2026
+1.21%
+0.15
12.55
100
12.60
50
 -7.12%
CHF | CH0432492467
53.40
10:09:10
52.70
06/11/2026
+1.33%
+0.70
53.38
1,531
53.42
1,435
 -16.72%
CHF | CH0008837566
207.00
09:38:25
207.00
06/11/2026
0.00%
0.00
207.00
35
207.50
707
 +1.47%
CHF | CH0024590272
188.00
10:03:54
185.00
06/11/2026
+1.62%
+3.00
188.00
66
188.40
20
 -13.95%
CHF | CH1430134226
42.04
10:08:57
40.88
06/11/2026
+2.84%
+1.16
42.04
1,969
42.07
409
 -6.17%
CHF | AT0000A3EPA4
17.60
10:09:12
16.86
06/11/2026
+4.39%
+0.74
17.52
431
17.60
174
 +114.78%
CHF | CH0019107025
187.00
09:54:19
182.50
06/11/2026
+2.47%
+4.50
186.00
87
187.50
17
 -13.10%
CHF | CH0110240600
3.985
09:58:20
3.86
06/11/2026
+3.24%
+0.125
3.97
238
3.995
452
 -26.62%
CHF | CH1425684714
59.30
10:04:57
58.60
06/11/2026
+1.19%
+0.70
59.20
427
59.50
514
 +13.68%
CHF | CH0011339204
6.54
10:04:56
6.37
06/11/2026
+2.67%
+0.17
6.50
189
6.54
3,400
 +66.75%
CHF | CH0404880129
0.57
06/10/2026
0.575
06/09/2026
-0.87%
-0.005
0.58
500
0.61
501
 -17.39%
CHF | CH0127480363
117.40
10:03:23
114.80
06/11/2026
+2.26%
+2.60
117.40
26
117.80
40
 -31.50%
CHF | CH0023405456
49.96
10:09:01
47.96
06/11/2026
+4.17%
+2.00
49.90
319
49.96
6,341
 +1.74%
CHF | CH1176493729
67.45
10:07:50
66.35
06/11/2026
+1.66%
+1.10
67.35
120
67.50
468
 +10.77%
CHF | AT0000KTMI02
17.32
09:49:19
17.02
06/11/2026
+1.76%
+0.30
17.24
5
17.40
5
 +21.75%
CHF | CH0009002962
1,134.00
09:57:09
1,127.00
06/11/2026
+0.62%
+7.00
1,133.00
2
1,136.00
5
 -13.71%
CHF | CH0011432447
49.85
10:07:04
49.75
06/11/2026
+0.20%
+0.10
49.75
177
50.00
419
 -9.05%
CHF | CH0038389992
43.05
09:44:34
42.80
06/11/2026
+0.58%
+0.25
43.05
2,445
43.25
545
 -4.78%
CHF | CH0350665672
92.00
09:52:25
93.50
06/11/2026
-1.60%
-1.50
91.00
16
92.00
90
 +37.50%
CHF | CH0531751755
118.20
10:01:07
118.00
06/11/2026
+0.17%
+0.20
118.10
151
118.40
37
 +17.53%
CHF | CH0009691608
362.50
10:06:49
363.50
06/11/2026
-0.28%
-1.00
361.00
18
362.50
14
 +17.45%
CHF | CH1101098163
879.50
10:02:45
860.50
06/11/2026
+2.21%
+19.00
879.50
2
881.50
10
 +10.18%
CHF | CH0315966322
184.40
09:53:42
183.00
06/11/2026
+0.77%
+1.40
184.40
50
185.00
5
 -18.12%
CHF | CH0028422100
7.70
10:01:34
7.36
06/11/2026
+4.62%
+0.34
0.00
189
7.72
34
 -27.13%
CHF | CH0210362643
26.20
09:01:37
26.20
06/11/2026
0.00%
0.00
26.20
240
26.90
327
 +7.38%
CHF | CH0130293662
140.30
10:09:03
139.50
06/11/2026
+0.57%
+0.80
140.10
1
140.30
136
 -17.16%
CHF | CH0001473559
1,085.00
10:05:56
1,080.00
06/11/2026
+0.46%
+5.00
1,075.00
52
1,090.00
36
 +9.76%
CHF | CH0238627142
190.50
10:02:45
191.00
06/11/2026
-0.26%
-0.50
190.00
150
191.50
69
 +21.97%
CHF | CH1485899350
33.80
09:56:23
33.50
06/11/2026
+0.90%
+0.30
33.80
5,334
34.00
2,024
 +36.18%
CHF | CH0002432174
315.50
10:04:16
309.50
06/11/2026
+1.94%
+6.00
315.00
160
316.00
38
 -16.01%
CHF | CH0025536027
460.00
10:06:43
446.00
06/11/2026
+3.14%
+14.00
459.50
20
461.00
10
 -18.46%
CHF | CH0212255803
163.40
09:56:50
161.40
06/11/2026
+1.24%
+2.00
162.80
33
163.80
65
 +15.12%
CHF | CH0008207356
1,590.00
09:01:37
1,590.00
06/11/2026
0.00%
0.00
1,610.00
1
1,640.00
3
 +27.20%
CHF | CH0244017502
184.20
10:07:47
177.00
06/11/2026
+4.07%
+7.20
183.40
71
184.40
20
 -34.44%
CHF | CH0126639464
17.46
10:05:24
17.30
06/11/2026
+0.92%
+0.16
17.38
18
17.46
36
 +45.38%
CHF | CH1278877563
135.50
09:37:56
142.00
06/11/2026
-4.58%
-6.50
138.50
1
149.50
78
 -12.35%
CHF | CH0225173167
94.10
10:07:13
93.00
06/11/2026
+1.18%
+1.10
94.10
59
94.25
13
 -6.39%
CHF | CH0024666528
6.84
10:04:44
6.70
06/11/2026
+2.09%
+0.14
6.80
161
6.84
11,500
 +345.48%
CHF | CH0524026959
24.20
09:06:34
24.00
06/11/2026
+0.83%
+0.20
24.10
743
24.30
1,025
 +3.00%
CHF | CH0008702190
139.60
10:07:25
141.60
06/11/2026
-1.41%
-2.00
139.00
25
139.80
60
 +11.50%
CHF | CH0014345117
295.50
10:07:22
291.00
06/11/2026
+1.55%
+4.50
294.00
20
296.00
35
 +1.39%
CHF | CH0210483332
179.45
10:09:15
173.65
06/11/2026
+3.34%
+5.80
179.35
240
179.45
89
 +0.93%
CHF | CH0012142631
7.445
10:06:44
7.305
06/11/2026
+1.92%
+0.14
7.445
154
7.455
754
 +13.64%
CHF | CH0025343259
49.95
10:07:08
47.95
06/11/2026
+4.17%
+2.00
49.75
10
50.10
367
 -10.71%
CHF | CH0360826991
376.40
10:07:56
368.20
06/11/2026
+2.23%
+8.20
376.20
16
377.20
29
 +63.64%
CHF | NL0011832936
69.70
09:57:50
69.30
06/11/2026
+0.58%
+0.40
69.70
137
70.00
155
 -34.13%
CHF | CH0001624714
56.60
06/11/2026
57.00
06/10/2026
-0.70%
-0.40
56.40
1,520
56.80
20
 -18.21%
CHF | CH1330780979
24.90
09:53:39
24.00
06/11/2026
+3.75%
+0.90
24.20
16
24.90
55
 +100.00%
CHF | CH0030486770
160.20
10:06:59
157.40
06/11/2026
+1.78%
+2.80
160.00
53
160.40
23
 -3.79%
CHF | CH0126673539
63.10
10:06:55
62.30
06/11/2026
+1.28%
+0.80
63.00
389
63.20
386
 +8.54%
CHF | CH0042615283
8.01
10:06:17
7.70
06/11/2026
+4.03%
+0.31
7.97
627
8.00
1
 +29.41%
CHF | CH1486524122
51.80
10:06:06
51.00
06/11/2026
+1.57%
+0.80
51.80
717
52.00
2
 -20.81%
CHF | CH0582581713
290.00
10:02:59
286.50
06/11/2026
+1.22%
+3.50
290.00
69
291.50
20
 -17.79%
CHF | CH1216478797
67.50
09:56:50
66.36
06/11/2026
+1.72%
+1.14
67.45
470
67.55
353
 -
CHF | CH0024736404
66.40
06/11/2026
66.40
06/10/2026
0.00%
0.00
66.20
5
67.80
2
 +20.29%
CHF | CH0022268228
16.34
10:07:07
15.88
06/11/2026
+2.90%
+0.46
16.32
2,286
16.38
1,208
 -16.68%
CHF | CH0012829898
878.00
10:07:44
877.00
06/11/2026
+0.11%
+1.00
877.00
7
880.00
38
 +19.32%
CHF | CH0016440353
698.00
10:08:44
690.00
06/11/2026
+1.16%
+8.00
697.00
43
699.00
34
 +25.57%
CHF | CH0516131684
83.60
09:01:37
83.60
06/11/2026
0.00%
0.00
83.00
209
83.60
116
 -3.91%
CHF | CH1262055788
1.675
09:38:03
1.75
06/11/2026
-4.29%
-0.075
1.67
3,026
1.735
5,396
 +116.05%
CHF | CH0009320091
9.88
06/11/2026
10.00
06/10/2026
-1.20%
-0.12
9.78
100
9.92
276
 -12.95%
CHF | CH0319416936
235.40
10:08:16
227.20
06/11/2026
+3.61%
+8.20
235.20
53
235.60
20
 -9.77%
CHF | CH0003541510
739.00
10:06:51
718.00
06/11/2026
+2.92%
+21.00
737.00
17
741.00
4
 -17.85%
CHF | CH0045825517
17.00
09:18:15
16.90
06/11/2026
+0.59%
+0.10
16.95
2,834
17.10
23,162
 -3.70%
CHF | CH1335392721
172.70
10:08:03
168.55
06/11/2026
+2.46%
+4.15
172.65
206
172.85
185
 +3.98%
CHF | CH0360674466
85.20
10:05:04
84.70
06/11/2026
+0.59%
+0.50
85.05
94
85.20
196
 -13.31%
CHF | CH0102659627
0.062
09:01:37
0.0636
06/11/2026
-2.52%
-0.0016
0.062
83,672
0.0706
89,192
 -56.59%
CHF | CH0030170408
511.80
10:08:16
493.40
06/11/2026
+3.73%
+18.40
511.60
119
512.00
13
 -20.37%
CHF | CH1169151003
43.52
10:07:05
42.18
06/11/2026
+3.18%
+1.34
43.46
18
43.54
69
 -21.31%
CHF | CH0010645932
3,192.00
10:09:04
3,143.00
06/11/2026
+1.56%
+49.00
3,190.00
39
3,193.00
26
 -0.10%
CHF | CH0189396655
24.10
10:08:25
23.80
06/11/2026
+1.26%
+0.30
23.90
192
24.10
10,436
 +12.80%
CHF | CH0001340204
2,170.00
09:52:25
2,160.00
06/11/2026
+0.46%
+10.00
2,150.00
6
2,170.00
3
 +17.71%
CHF | CH0012949464
244.00
06/11/2026
244.00
06/10/2026
0.00%
0.00
236.00
60
244.00
22
 +7.02%
CHF | CH1173567111
35.00
09:28:31
36.10
06/11/2026
-3.05%
-1.10
0.00
405
0.00
92
 +213.91%
CHF | CH0466642201
203.80
10:07:16
202.40
06/11/2026
+0.69%
+1.40
203.60
676
204.00
1,283
 -3.25%
CHF | CH0239518779
138.20
10:07:10
139.40
06/11/2026
-0.86%
-1.20
138.20
3
138.60
23
 +17.54%
CHF | CH0003583256
4.84
09:43:36
4.84
06/11/2026
-20.66%
-1.26
4.84
99
6.15
498
 -12.86%
CHF | CH0012214059
75.06
10:09:06
72.28
06/11/2026
+3.85%
+2.78
75.06
614
75.12
688
 -7.05%
CHF | CH0030380734
255.50
10:09:10
252.00
06/11/2026
+1.39%
+3.50
255.00
281
256.50
305
 +74.03%
CHF | CH0001341608
4,120.00
09:48:02
4,140.00
06/11/2026
-0.48%
-20.00
4,120.00
6
4,160.00
3
 +2.48%
CHF | CH0363463438
4.508
10:08:38
4.53
06/11/2026
-0.49%
-0.022
4.51
1,751
4.546
169
 +6.46%
CHF | CH0023868554
67.90
10:07:24
64.90
06/11/2026
+4.62%
+3.00
67.80
129
68.00
114
 -15.16%
CHF | CH1431598916
168.60
10:08:54
166.00
06/11/2026
+1.57%
+2.60
168.40
37
169.00
152
 +68.02%
CHF | CH0006372897
1,374.00
10:07:43
1,360.00
06/11/2026
+1.03%
+14.00
1,370.00
20
1,380.00
24
 -38.18%
CHF | CH1338987303
178.80
10:07:55
178.40
06/11/2026
+0.22%
+0.40
178.40
91
179.00
1
 +8.52%
CHF | CH0325094297
150.00
09:02:01
150.50
06/11/2026
-0.33%
-0.50
149.50
518
150.50
42
 +4.15%
CHF | CH0187624256
126.50
06/11/2026
127.00
06/10/2026
-0.39%
-0.50
124.50
50
127.00
78
 -11.54%
CHF | CH0102484968
65.30
10:05:28
63.38
06/11/2026
+3.03%
+1.92
65.30
562
65.38
472
 +1.57%
CHF | CH0017875789
252.50
10:07:33
246.50
06/11/2026
+2.43%
+6.00
251.50
37
253.00
39
 -13.81%
CHF | CH0100837282
219.50
10:06:40
217.50
06/11/2026
+0.92%
+2.00
219.00
40
220.00
29
 -21.34%
CHF | CH0009236461
94.90
09:52:47
94.50
06/11/2026
+0.42%
+0.40
94.90
12
95.40
23
 +5.94%
CHF | CH0420462266
13.10
09:45:31
12.65
06/11/2026
+3.56%
+0.45
13.00
669
13.20
50
 +14.48%
CHF | CH0010702154
54.00
10:06:46
52.70
06/11/2026
+2.47%
+1.30
53.90
140
54.20
58
 -17.78%
CHF | CH0012268360
1.27
09:01:37
1.27
06/11/2026
0.00%
0.00
1.245
8,451
1.275
8,089
 +3.25%
CHF | CH0025238863
196.65
10:09:10
194.65
06/11/2026
+1.03%
+2.00
196.65
82
196.80
118
 +13.66%
CHF | CH0325814116
21.04
10:07:58
20.82
06/11/2026
+1.06%
+0.22
21.02
71
21.16
166
 -24.24%
CHF | CH0371153492
47.50
10:08:10
47.60
06/11/2026
-0.21%
-0.10
47.40
129
47.55
142
 -7.39%
CHF | NL0010733960
13.05
10:05:02
12.15
06/11/2026
+7.41%
+0.90
12.50
281
13.00
1,039
 -6.54%
CHF | CH0022427626
421.50
10:08:50
419.00
06/11/2026
+0.60%
+2.50
421.50
15
425.00
14
 +42.03%
CHF | CH0190891181
14.74
09:28:55
14.60
06/11/2026
+0.96%
+0.14
14.80
545
14.96
87
 +6.57%
CHF | LI0355147575
99.90
10:05:37
99.10
06/11/2026
+0.81%
+0.80
99.90
97
100.40
170
 +18.26%
CHF | CH0010570759
94,700.00
10:05:23
94,700.00
06/11/2026
0.00%
0.00
94,500.00
2
94,900.00
2
 -18.64%
CHF | CH0010570767
9,260.00
10:07:13
9,275.00
06/11/2026
-0.16%
-15.00
9,255.00
8
9,270.00
4
 -19.97%
CHF | CH0025751329
88.30
10:09:06
86.52
06/11/2026
+2.06%
+1.78
88.28
355
88.34
344
 +6.11%
CHF | CH0013841017
499.30
10:06:51
492.00
06/11/2026
+1.48%
+7.30
499.10
4
499.30
78
 -8.52%
CHF | CH1252930610
103.00
09:52:25
102.80
06/11/2026
+0.19%
+0.20
102.80
106
103.20
224
 +10.90%
CHF | CH0039542854
4.85
09:19:07
4.85
06/11/2026
0.00%
0.00
4.83
25
4.85
2,767
 +34.72%
CHF | CH0468525222
137.60
10:08:59
135.00
06/11/2026
+1.93%
+2.60
137.20
42
137.80
34
 -13.68%
CHF | CH0386200239
78.70
10:05:46
75.50
06/11/2026
+4.24%
+3.20
77.70
204
78.80
152
 -14.40%
CHF | CH1129677105
8.73
10:06:46
8.49
06/11/2026
+2.83%
+0.24
8.71
578
8.75
180
 -24.47%
CHF | CH0208062627
31.65
10:07:34
30.80
06/11/2026
+2.76%
+0.85
31.50
239
31.75
8
 -22.22%
CHF | CH0039821084
725.00
09:28:56
718.00
06/11/2026
+0.97%
+7.00
725.00
6
729.00
3
 -12.01%
CHF | CH0003390066
17.00
09:06:44
16.95
06/11/2026
+0.29%
+0.05
17.00
120
17.05
10
 -16.91%
CHF | CH1251125998
0.298
10:05:11
0.291
06/11/2026
+2.41%
+0.007
0.2955
5,801
0.3035
8,225
 -84.68%
CHF | CH0276837694
15.06
10:07:51
15.06
06/11/2026
0.00%
0.00
15.04
504
15.10
711
 +13.40%
CHF | CH0011108872
341.00
10:04:51
340.50
06/11/2026
+0.15%
+0.50
341.00
175
342.00
4
 -6.97%
CHF | CH0256379097
3.00
09:58:21
3.02
06/11/2026
-0.66%
-0.02
2.98
4,221
3.00
100
 -10.78%
CHF | CH1110425654
21.60
10:06:15
21.25
06/11/2026
+1.65%
+0.35
21.55
727
21.70
68
 -24.91%
CHF | CH0038863350
80.33
10:09:17
79.43
06/11/2026
+1.13%
+0.90
80.31
881
80.34
660
 +0.88%
CHF | IT0004147952
12.34
10:00:12
12.10
06/11/2026
+1.98%
+0.24
12.30
421
12.40
119
 -49.27%
CHF | CH0012005267
122.58
10:08:44
121.54
06/11/2026
+0.86%
+1.04
122.58
1,196
122.62
900
 +10.89%
CHF | CH0212186248
40.00
10:05:22
39.50
06/11/2026
+1.27%
+0.50
39.40
58
39.90
88
 +2.72%
CHF | CH0000816824
3.77
10:06:52
3.675
06/11/2026
+2.59%
+0.095
3.77
79
3.785
8,685
 +13.64%
CHF | CH0003420806
153.00
09:15:57
153.00
06/11/2026
0.00%
0.00
153.00
14
155.50
76
 +28.03%
CHF | CH0111677362
13.40
10:02:08
13.32
06/11/2026
+0.60%
+0.08
13.36
123
13.44
123
 -2.06%
CHF | CH0024608827
700.00
10:09:04
686.40
06/11/2026
+1.98%
+13.60
699.80
101
700.20
67
 -30.13%
CHF | CH0118530366
4.66
10:03:57
4.60
06/11/2026
+1.30%
+0.06
4.645
20
4.66
1,062
 -26.87%
CHF | CH0252620700
45.00
06/10/2026
47.60
06/02/2026
-5.46%
-2.60
45.00
35
49.00
96
 0.00%
CHF | CH1261338102
434.00
09:01:37
433.00
06/11/2026
+0.23%
+1.00
432.00
2
436.00
29
 -2.91%
CHF | CH0284142913
432.00
10:04:11
435.00
06/11/2026
-0.69%
-3.00
431.00
69
434.00
20
 +4.82%
CHF | CH1110760852
34.20
10:09:04
34.25
06/11/2026
-0.15%
-0.05
34.15
202
34.30
79
 +31.23%
CHF | CH0006089921
64.00
06/11/2026
63.80
06/10/2026
+0.31%
+0.20
63.20
25
64.00
1,036
 +0.79%
CHF | CH0018294154
143.30
09:56:59
142.90
06/11/2026
+0.28%
+0.40
143.10
20
143.40
60
 -0.42%
CHF | CH1107979838
23.82
10:09:07
22.84
06/11/2026
+4.29%
+0.98
23.76
100
23.86
174
 +44.37%
CHF | CH0003671440
3.245
10:09:15
3.165
06/11/2026
+2.53%
+0.08
3.245
992
3.26
831
 -0.63%
CHF | CH0012032113
333.40
10:07:11
330.80
06/11/2026
+0.79%
+2.60
332.80
14
333.40
37
 -1.02%
CHF | CH1499059983
327.10
10:09:10
325.30
06/11/2026
+0.55%
+1.80
327.10
151
327.20
13
 -0.88%
CHF | CH1263676327
48.80
09:47:45
48.60
06/11/2026
+0.41%
+0.20
48.60
18
48.90
39
 +11.98%
CHF | CH1243598427
67.48
10:08:15
66.06
06/11/2026
+2.15%
+1.42
67.42
1,072
67.48
252
 +14.21%
CHF | CH1276028821
15.66
10:05:04
15.54
06/11/2026
+0.77%
+0.12
15.54
478
15.66
160
 +23.33%
CHF | CH0024638212
252.50
10:05:40
249.50
06/11/2026
+1.20%
+3.00
252.50
422
253.00
67
 -11.37%
CHF | CH0024638196
264.40
10:09:06
260.60
06/11/2026
+1.46%
+3.80
264.40
172
264.60
104
 -12.90%
CHF | CH0002277314
19.00
06/10/2026
18.30
06/09/2026
+3.83%
+0.70
18.40
20
18.90
60
 -7.77%
CHF | CH1248667003
295.00
09:35:03
291.50
06/11/2026
+1.20%
+3.50
294.00
12
296.50
1
 +15.22%
CHF | CH0406705126
78.60
10:01:48
78.80
06/11/2026
-0.25%
-0.20
78.40
14
78.90
133
 +27.92%
CHF | CH0032816131
98.00
09:32:34
97.60
06/11/2026
+0.41%
+0.40
98.00
85
98.20
91
 -2.89%
CHF | CH0239229302
129.80
10:06:38
127.00
06/11/2026
+2.20%
+2.80
129.60
104
130.00
380
 +16.94%
CHF | CH1256740924
90.32
10:06:56
88.92
06/11/2026
+1.57%
+1.40
90.30
363
90.40
333
 -2.14%
CHF | IL0010855885
0.86
09:28:21
0.91
06/11/2026
-5.49%
-0.05
0.862
4,183
0.91
11,109
 -22.88%
CHF | CH1429326825
75.90
10:08:47
75.35
06/11/2026
+0.73%
+0.55
75.80
139
75.90
6
 +1.52%
CHF | CH0435377954
11.88
10:06:48
11.72
06/11/2026
+1.37%
+0.16
11.87
551
11.89
494
 +3.35%
CHF | CH0418792922
154.50
10:08:57
146.50
06/11/2026
+5.46%
+8.00
154.45
242
154.55
397
 -9.90%
CHF | CH0013396012
49.95
10:03:42
48.60
06/11/2026
+2.78%
+1.35
49.80
29
50.30
25
 -7.95%
CHF | CH1484953687
27.05
10:09:16
26.60
06/11/2026
+1.69%
+0.45
26.90
554
27.10
431
 -26.82%
CHF | CH0001319265
3,330.00
06/11/2026
3,330.00
06/10/2026
0.00%
0.00
3,310.00
1
3,340.00
2
 -5.67%
CHF | CH0496451508
8.095
10:06:33
8.015
06/11/2026
+1.00%
+0.08
8.10
360
8.115
581
 -11.44%
CHF | CH0012549785
200.60
10:09:09
198.00
06/11/2026
+1.31%
+2.60
200.40
33
200.60
302
 -4.39%
CHF | CH0008038389
129.50
10:06:50
129.40
06/11/2026
+0.08%
+0.10
129.30
39
129.60
169
 +5.03%
CHF | CH0011484067
631.00
09:52:15
627.00
06/11/2026
+0.64%
+4.00
629.00
44
632.00
184
 +9.81%
CHF | CH0002178181
22.42
10:07:01
21.82
06/11/2026
+2.75%
+0.60
22.42
589
22.48
415
 +8.02%
CHF | CH0002361068
32.90
09:38:19
31.50
06/11/2026
+4.44%
+1.40
31.60
9
32.50
336
 +6.06%
CHF | CH1175448666
94.94
10:09:05
92.32
06/11/2026
+2.84%
+2.62
94.86
186
94.98
208
 -1.22%
CHF | CH0038388911
146.50
10:05:02
142.50
06/11/2026
+2.81%
+4.00
146.30
33
146.60
16
 -3.32%
CHF | CH1386220409
41.46
10:03:16
41.28
06/11/2026
+0.44%
+0.18
41.38
42
41.44
133
 -2.69%
CHF | CH0014852781
861.20
10:09:07
853.40
06/11/2026
+0.91%
+7.80
861.00
4
861.20
18
 -6.92%
CHF | CH0126881561
121.20
10:08:04
120.60
06/11/2026
+0.50%
+0.60
121.15
1,149
121.20
968
 -9.22%
CHF | CH0008742519
648.00
10:09:12
651.50
06/11/2026
-0.54%
-3.50
647.50
183
648.50
199
 +13.21%
CHF | CH1548235246
39.40
10:04:52
38.00
06/11/2026
+3.68%
+1.40
39.40
140
39.46
600
 -21.97%
CHF | CH0012100191
154.20
10:02:00
151.70
06/11/2026
+1.65%
+2.50
153.90
51
154.50
86
 +18.05%
CHF | CH0012453913
65.30
10:07:42
64.75
06/11/2026
+0.85%
+0.55
65.20
75
65.35
292
 -18.66%
CHF | CH0012255151
209.00
10:08:49
202.00
06/11/2026
+3.47%
+7.00
208.70
82
209.20
101
 +20.06%
CHF | CH0012255144
41.10
09:59:37
40.15
06/11/2026
+2.37%
+0.95
41.30
133
41.45
170
 +16.51%
CHF | CH0231351104
182.50
09:52:25
181.50
06/11/2026
+0.55%
+1.00
181.50
35
183.00
17
 +11.35%
CHF | CH0527044959
50.60
09:01:37
50.60
06/11/2026
0.00%
0.00
50.40
10
50.60
68
 -8.66%
CHF | CH0011178255
127.80
09:56:52
125.20
06/11/2026
+2.08%
+2.60
127.40
15
128.20
53
 -24.03%
CHF | CH0244767585
38.41
10:09:09
37.53
06/11/2026
+2.34%
+0.88
38.41
1,369
38.43
2,427
 +1.54%
CHF | CH0542483745
38.40
06/11/2026
39.20
06/10/2026
-2.04%
-0.80
38.45
304
39.15
312
 -9.00%
CHF | CH0014786500
160.00
09:34:43
159.60
06/11/2026
+0.25%
+0.40
159.80
72
160.40
129
 +5.70%
CHF | CH0305285295
12.60
06/11/2026
13.50
06/10/2026
-6.67%
-0.90
12.60
199
12.80
458
 -35.38%
CHF | CH0311864901
665.60
10:09:01
654.20
06/11/2026
+1.74%
+11.40
665.60
3
666.00
37
 +69.53%
CHF | CH0021545667
793.00
09:58:22
788.00
06/11/2026
+0.63%
+5.00
790.00
27
793.00
122
 +8.24%
CHF | CH0530235594
20.15
10:07:54
19.48
06/11/2026
+3.44%
+0.67
20.00
622
20.40
558
 -11.45%
CHF | CH0002609656
575.00
06/10/2026
595.00
06/09/2026
-3.36%
-20.00
580.00
9
595.00
15
 -0.86%
CHF | CH0012335540
71.50
10:08:15
70.60
06/11/2026
+1.27%
+0.90
71.20
112
71.60
685
 +9.80%
CHF | LI0315487269
85.80
09:20:06
85.50
06/11/2026
+0.35%
+0.30
85.90
172
86.60
76
 +1.30%
CHF | CH0528751586
146.20
10:05:40
143.20
06/11/2026
+2.09%
+3.00
145.80
263
146.40
23
 -4.15%
CHF | CH0305951201
158.00
10:02:43
156.50
06/11/2026
+0.96%
+1.50
158.00
78
159.00
1,015
 +16.79%
CHF | CH0002619481
1,950.00
06/11/2026
1,950.00
06/10/2026
0.00%
0.00
1,940.00
15
1,960.00
16
 0.00%
CHF | CH1276062754
12.46
06/11/2026
12.00
06/10/2026
+3.83%
+0.46
12.70
55
12.92
611
 -5.03%
CHF | CH0461929603
24.80
09:55:54
24.70
06/11/2026
+0.40%
+0.10
24.60
500
24.80
97
 0.00%
CHF | CH0019396990
354.20
10:07:32
352.20
06/11/2026
+0.57%
+2.00
354.20
18
355.60
33
 +7.38%
CHF | CH0276534614
65.00
09:58:54
63.30
06/11/2026
+2.69%
+1.70
64.60
253
65.10
72
 -22.62%
CHF | CH0312309682
55.00
06/11/2026
54.00
06/10/2026
+1.85%
+1.00
55.00
548
56.00
241
 +19.57%
CHF | CH0148052126
2,080.00
09:11:00
2,070.00
06/11/2026
+0.48%
+10.00
2,070.00
7
2,090.00
4
 -7.17%
CHF | CH0493891243
10,600.00
10:08:25
10,550.00
06/11/2026
+0.47%
+50.00
10,600.00
4
10,650.00
29
 +19.34%
CHF | CH0011075394
563.60
10:09:13
560.40
06/11/2026
+0.57%
+3.20
563.20
279
563.60
260
 -6.88%