Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,826.67 09:06:00	17,920.70 03/12/2026	-0.52% -94.03	- -	- -	-2.16%
ABB Rg CHF | CH0012221716	66.76 09:07:00	67.72 03/12/2026	-1.42% -0.96	66.70 1,053	66.74 141	+14.35%
Accelleron Ind Rg CHF | CH1169360919	75.40 09:06:37	74.15 03/12/2026	+1.69% +1.25	75.20 30	75.45 679	+20.47%
Addex Therap N CHF | CH0029850754	0.0446 09:00:38	0.0446 03/12/2026	0.00% 0.00	0.044 42,796	0.045 38,889	-19.49%
Adecco Group N CHF | CH0012138605	20.06 09:06:52	20.48 03/12/2026	-2.05% -0.42	20.00 1,987	20.10 627	-11.42%
Adval Tech Hldg N CHF | CH0008967926	35.80 03/11/2026	35.00 03/10/2026	+2.29% +0.80	34.40 100	35.80 229	-9.60%
AEVIS VICT Rg CHF | CH0478634105	13.75 09:00:38	13.75 03/12/2026	0.00% 0.00	13.70 100	13.80 100	+3.00%
Alcon Rg CHF | CH0432492467	60.98 09:06:54	61.60 03/12/2026	-1.01% -0.62	60.98 1,057	61.06 332	-2.65%
Allreal Hldg Rg CHF | CH0008837566	228.50 09:00:38	229.00 03/12/2026	-0.22% -0.50	227.50 203	229.50 154	+12.25%
ALSO Holding N CHF | CH0024590272	156.20 09:06:41	156.60 03/12/2026	-0.26% -0.40	156.00 30	156.80 99	-27.16%
Amrize Rg CHF | CH1430134226	43.06 09:07:06	44.64 03/12/2026	-3.54% -1.58	42.99 213	43.06 641	+2.46%
ams-OSRAM Br CHF | AT0000A3EPA4	8.07 09:00:39	8.15 03/12/2026	-0.98% -0.08	8.03 1,000	8.10 11,311	+3.82%
APG SGA N CHF | CH0019107025	204.00 09:06:18	205.00 03/12/2026	-0.49% -1.00	204.00 121	205.00 64	-2.38%
Arbonia N CHF | CH0110240600	4.345 09:06:48	4.42 03/12/2026	-1.70% -0.075	4.345 570	4.445 1,918	-15.97%
ARYZTA Rg CHF | CH1425684714	59.45 09:05:32	59.75 03/12/2026	-0.50% -0.30	59.00 85	59.30 166	+15.91%
Ascom Hldg N CHF | CH0011339204	5.27 09:06:16	5.17 03/12/2026	+1.93% +0.10	5.19 2,000	5.26 100	+35.34%
ASMALLWORLD Rg CHF | CH0404880129	0.62 03/12/2026	0.695 03/11/2026	-10.79% -0.075	0.605 206	0.675 3,886	-10.14%
Autoneum Hldg N CHF | CH0127480363	116.80 09:05:47	118.80 03/12/2026	-1.68% -2.00	116.20 36	117.40 92	-29.12%
Avolta N CHF | CH0023405456	47.80 09:06:24	48.24 03/12/2026	-0.91% -0.44	47.70 595	47.92 94	+2.33%
BACHEM HLDG Rg CHF | CH1176493729	61.45 09:07:07	59.20 03/12/2026	+3.80% +2.25	60.90 239	61.40 141	-1.17%
Bajaj Mobility Br CHF | AT0000KTMI02	13.96 09:05:38	14.10 03/12/2026	-0.99% -0.14	13.88 5	14.04 5	+0.86%
Barry Callebaut N CHF | CH0009002962	1,391.00 09:03:48	1,390.00 03/12/2026	+0.07% +1.00	1,391.00 11	1,400.00 25	+6.43%
Basilea Pharmaceu N CHF | CH0011432447	52.10 09:06:38	52.60 03/12/2026	-0.95% -0.50	51.90 1,012	52.30 93	-3.84%
BB Biotech N CHF | CH0038389992	45.25 09:06:19	45.10 03/12/2026	+0.33% +0.15	45.05 500	45.25 2,500	+0.33%
BC Jura Rg CHF | CH0350665672	82.00 03/12/2026	79.00 03/11/2026	+3.80% +3.00	81.00 18	83.00 18	+20.59%
BC Vaudoise Rg CHF | CH0531751755	120.00 09:06:03	120.50 03/12/2026	-0.41% -0.50	119.90 46	120.20 204	+20.02%
BEKB N CHF | CH0009691608	382.00 09:02:19	385.50 03/12/2026	-0.91% -3.50	382.00 55	384.50 61	+24.56%
BELIMO Hldg Rg CHF | CH1101098163	704.50 09:06:23	701.00 03/12/2026	+0.50% +3.50	701.00 12	704.50 22	-10.24%
Bell Food Gr N CHF | CH0315966322	209.00 03/12/2026	205.00 03/11/2026	+1.95% +4.00	207.50 21	210.00 58	-6.49%
Bellevue Group N CHF | CH0028422100	9.20 09:00:38	9.36 03/12/2026	-1.71% -0.16	9.26 59	9.40 2,500	-7.33%
BioVersys N CHF | CH0210362643	28.00 09:00:39	28.20 03/12/2026	-0.71% -0.20	27.20 185	27.60 144	+15.57%
BKW N CHF | CH0130293662	149.60 09:06:55	152.40 03/12/2026	-1.84% -2.80	149.20 73	150.20 88	-9.50%
BLKB CHF | CH0001473559	1,175.00 03/12/2026	1,195.00 03/11/2026	-1.67% -20.00	1,170.00 43	1,180.00 30	+19.41%
Bossard Hldg N CHF | CH0238627142	145.00 09:06:44	146.40 03/12/2026	-0.96% -1.40	144.40 37	145.40 59	-6.51%
Bque Cant Geneve Rg CHF | CH1485899350	31.40 09:00:38	31.50 03/12/2026	-0.32% -0.10	31.40 3,191	31.50 400	+28.05%
Bucher Industries N CHF | CH0002432174	362.50 09:01:47	365.50 03/12/2026	-0.82% -3.00	361.00 46	363.00 33	-0.81%
Burckhardt Compre N CHF | CH0025536027	525.00 09:05:44	525.00 03/12/2026	0.00% 0.00	524.00 14	526.00 15	-4.02%
Burkhalter Hldg N CHF | CH0212255803	163.20 09:05:38	163.80 03/12/2026	-0.37% -0.60	162.60 54	163.80 71	+16.83%
BVZ Hldg N CHF | CH0008207356	1,480.00 03/12/2026	1,480.00 03/11/2026	0.00% 0.00	1,480.00 1	1,400.00 1	+18.40%
Bystronic N-A CHF | CH0244017502	220.00 09:01:31	219.50 03/12/2026	+0.23% +0.50	219.00 33	220.50 4	-18.70%
Calida Hldg N CHF | CH0126639464	12.18 09:00:52	12.16 03/12/2026	+0.16% +0.02	12.12 15	12.24 23	+2.18%
Carlo Gavazzi Rg CHF | CH1278877563	160.00 03/12/2026	156.50 03/11/2026	+2.24% +3.50	155.50 15	159.50 3	-1.23%
Cembra Money Bk N CHF | CH0225173167	96.80 09:06:53	97.15 03/12/2026	-0.36% -0.35	96.00 223	96.80 28	-2.21%
Cham Swiss Prop Rg CHF | CH0524026959	26.60 09:00:38	26.60 03/12/2026	0.00% 0.00	26.50 250	26.60 602	+14.16%
Cicor Technologie N CHF | CH0008702190	123.00 09:06:26	124.00 03/12/2026	-0.81% -1.00	122.50 16	124.00 71	-2.36%
Cie Fin Traditi P CHF | CH0014345117	276.00 03/12/2026	274.00 03/11/2026	+0.73% +2.00	274.00 150	276.00 17	-3.83%
CieFinRichemont N CHF | CH0210483332	139.35 09:07:06	141.55 03/12/2026	-1.55% -2.20	139.20 349	139.30 99	-17.73%
Clariant N CHF | CH0012142631	7.66 09:06:45	7.71 03/12/2026	-0.65% -0.05	7.65 1,000	7.675 323	+7.68%
COLTENE HLDG N CHF | CH0025343259	47.45 09:05:07	48.20 03/12/2026	-1.56% -0.75	47.20 28	47.50 25	-10.24%
Comet Hldg Rg CHF | CH0360826991	249.80 09:05:07	249.40 03/12/2026	+0.16% +0.40	249.00 24	250.40 44	+10.84%
COSMO Pharm Rg CHF | NL0011832936	88.70 09:06:56	90.30 03/12/2026	-1.77% -1.60	88.70 8	89.40 136	-14.16%
CPH Group N-A CHF | CH0001624714	64.60 03/12/2026	65.00 03/11/2026	-0.62% -0.40	64.00 20	64.80 237	-6.65%
Curatis Holding Rg CHF | CH1330780979	23.40 09:05:05	23.30 03/12/2026	+0.43% +0.10	22.50 300	24.00 712	+94.17%
Daetwyler Hldg I CHF | CH0030486770	151.20 09:06:59	153.60 03/12/2026	-1.56% -2.40	150.80 37	152.00 10	-6.11%
DKSH Hldg N CHF | CH0126673539	59.40 09:06:16	59.90 03/12/2026	-0.83% -0.50	59.10 306	59.50 495	+4.36%
DocMorris N CHF | CH0042615283	4.742 03/12/2026	4.80 03/11/2026	-1.21% -0.058	4.744 442	4.802 2,520	-20.30%
dormakaba Hldg Rg CHF | CH1486524122	52.00 09:02:51	52.20 03/12/2026	-0.38% -0.20	51.90 66	52.20 74	-18.94%
DottikonES Hld Rg CHF | CH0582581713	342.00 03/12/2026	339.50 03/11/2026	+0.74% +2.50	341.50 69	348.50 15	-1.87%
Edisun Power Euro N CHF | CH0024736404	68.80 03/12/2026	67.80 03/11/2026	+1.47% +1.00	65.80 221	68.60 21	+24.64%
EFG Intl N CHF | CH0022268228	17.60 09:07:04	17.92 03/12/2026	-1.79% -0.32	17.64 475	17.76 1	-5.98%
Emmi N CHF | CH0012829898	792.00 09:06:31	797.00 03/12/2026	-0.63% -5.00	792.00 46	797.00 26	+8.44%
EMS-CHEM HLDG N CHF | CH0016440353	629.50 09:05:39	630.00 03/12/2026	-0.08% -0.50	625.50 21	629.00 31	+14.65%
EPIC Suisse Rg CHF | CH0516131684	90.20 03/12/2026	90.80 03/11/2026	-0.66% -0.60	90.20 16	90.60 100	+3.68%
EvoNext Hldgs Rg CHF | CH1262055788	0.872 03/12/2026	0.88 03/11/2026	-0.91% -0.008	0.822 6,658	0.90 50	+7.65%
Feintool Int N CHF | CH0009320091	9.70 03/12/2026	9.80 03/11/2026	-1.02% -0.10	9.56 995	9.80 714	-14.54%
Flughafen Zuerich N CHF | CH0319416936	239.40 09:06:33	242.40 03/12/2026	-1.24% -3.00	238.80 80	239.40 67	-3.73%
Forbo Hldg N CHF | CH0003541510	753.00 09:06:49	767.00 03/12/2026	-1.83% -14.00	752.00 18	762.00 9	-12.24%
Fundamenta Real N CHF | CH0045825517	18.45 03/12/2026	18.55 03/11/2026	-0.54% -0.10	18.50 500	18.60 2,180	+5.13%
Galderma Group Rg CHF | CH1335392721	146.60 09:05:33	146.90 03/12/2026	-0.20% -0.30	146.40 256	146.70 488	-9.38%
Galenica Rg CHF | CH0360674466	94.25 09:06:02	94.50 03/12/2026	-0.26% -0.25	94.00 275	94.40 173	-3.28%
GAM Hldg N CHF | CH0102659627	0.12 03/12/2026	0.12 03/11/2026	0.00% 0.00	0.116 50,000	0.121 9,899	-18.09%
Geberit N CHF | CH0030170408	553.40 09:07:10	562.20 03/12/2026	-1.57% -8.80	553.00 47	553.80 44	-9.26%
Georg Fischer Rg CHF | CH1169151003	41.98 09:05:21	42.60 03/12/2026	-1.46% -0.62	41.80 118	41.90 13	-20.52%
Givaudan N CHF | CH0010645932	2,768.00 09:07:11	2,786.00 03/12/2026	-0.65% -18.00	2,768.00 12	2,772.00 7	-11.44%
Glarner KB N CHF | CH0189396655	22.90 09:00:38	23.00 03/12/2026	-0.43% -0.10	22.90 443	23.10 360	+9.00%
Graubuendner KB PS CHF | CH0001340204	2,100.00 09:02:56	2,170.00 03/12/2026	-3.23% -70.00	2,090.00 20	2,110.00 1	+18.26%
Groupe Minoteries N CHF | CH0012949464	230.00 03/12/2026	230.00 03/11/2026	0.00% 0.00	226.00 8	0.00 9	+0.88%
Gurit Hldg Rg CHF | CH1173567111	33.50 09:04:53	34.00 03/12/2026	-1.47% -0.50	32.95 488	33.70 157	+195.65%
Helvetia Bal Hl Rg CHF | CH0466642201	190.50 09:07:06	190.70 03/12/2026	-0.10% -0.20	190.20 227	190.50 152	-8.84%
HIAG Immo N CHF | CH0239518779	130.60 09:02:01	131.00 03/12/2026	-0.31% -0.40	130.40 25	131.00 70	+10.46%
Highlight Ev&En I CHF | CH0003583256	6.15 03/12/2026	6.15 03/11/2026	0.00% 0.00	6.15 4	6.40 3,829	-12.14%
Holcim N CHF | CH0012214059	61.28 09:06:42	62.06 03/12/2026	-1.26% -0.78	61.24 548	61.32 183	-20.19%
HT5 N CHF | CH0024666528	2.39 03/12/2026	2.39 03/11/2026	0.00% 0.00	2.39 416	2.42 230	+58.91%
Huber + Suhner N CHF | CH0030380734	177.40 09:02:04	173.80 03/12/2026	+2.07% +3.60	176.60 123	177.80 137	+20.03%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 09:01:28	4,120.00 03/12/2026	-1.46% -60.00	4,060.00 3	4,120.00 23	+1.98%
Idorsia Rg CHF | CH0363463438	3.70 09:05:10	3.535 03/12/2026	+4.67% +0.165	3.66 5,567	3.715 2,636	-16.92%
Implenia N CHF | CH0023868554	73.80 03/12/2026	74.80 03/11/2026	-1.34% -1.00	0.00 289	0.00 268	-3.53%
INFICON HLDG Rg CHF | CH1431598916	113.40 09:05:37	114.00 03/12/2026	-0.53% -0.60	113.20 116	114.40 76	+15.38%
Interroll Hldg N CHF | CH0006372897	1,720.00 03/12/2026	1,752.00 03/11/2026	-1.83% -32.00	0.00 1	0.00 70	-21.82%
Intershop Hldg Rg CHF | CH1338987303	165.00 09:04:30	165.20 03/12/2026	-0.12% -0.20	164.60 19	165.60 26	+0.49%
Investis Hldg N CHF | CH0325094297	150.50 03/12/2026	151.50 03/11/2026	-0.66% -1.00	150.00 200	152.00 111	+4.15%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 03/12/2026	145.00 03/11/2026	-4.83% -7.00	139.00 215	144.00 3	-3.50%
Julius Baer Grp N CHF | CH0102484968	59.52 09:07:11	60.72 03/12/2026	-1.98% -1.20	59.50 150	59.58 287	-2.69%
Jungfraubahn Hldg N CHF | CH0017875789	310.50 09:05:38	316.50 03/12/2026	-1.90% -6.00	310.50 7	312.00 40	+10.66%
Kardex Hldg N CHF | CH0100837282	258.00 09:06:23	257.50 03/12/2026	+0.19% +0.50	256.50 20	259.00 38	-6.87%
KB Basel PS CHF | CH0009236461	109.50 09:00:38	110.50 03/12/2026	-0.90% -1.00	109.50 37	110.50 55	+23.88%
Klingelnberg Rg CHF | CH0420462266	11.05 03/12/2026	10.95 03/11/2026	+0.91% +0.10	10.95 50	11.15 50	0.00%
Komax Hldg N CHF | CH0010702154	48.20 09:04:19	49.30 03/12/2026	-2.23% -1.10	48.00 516	48.40 57	-23.09%
Kudelski P CHF | CH0012268360	1.34 09:02:11	1.345 03/12/2026	-0.37% -0.005	1.30 400	1.345 7,368	+9.35%
Kuehne+Nagel Int N CHF | CH0025238863	168.65 09:04:32	170.55 03/12/2026	-1.11% -1.90	168.30 191	168.55 66	-0.41%
Kuros Bioscienc N CHF | CH0325814116	25.62 09:05:37	25.94 03/12/2026	-1.23% -0.32	25.64 345	25.80 26	-5.60%
LandisGyr Gr Rg CHF | CH0371153492	50.20 09:06:49	50.70 03/12/2026	-0.99% -0.50	50.10 78	50.40 232	-1.36%
lastminute.com Br CHF | NL0010733960	12.20 03/12/2026	12.60 03/11/2026	-3.17% -0.40	12.00 661	12.20 199	-6.15%
Lem Hldg N CHF | CH0022427626	278.00 09:05:55	281.00 03/12/2026	-1.07% -3.00	277.50 4	280.00 14	-4.75%
Leonteq N CHF | CH0190891181	15.46 03/12/2026	15.06 03/11/2026	+2.66% +0.40	0.00 5	0.00 98	+12.85%
Liechten Landb Rg CHF | LI0355147575	94.80 09:06:20	95.60 03/12/2026	-0.84% -0.80	94.30 87	94.80 72	+14.08%
Lindt & Spruengli N CHF | CH0010570759	115,000.00 09:04:52	115,400.00 03/12/2026	-0.35% -400.00	114,600.00 3	115,200.00 2	-0.86%
Lindt&Spruengli PS CHF | CH0010570767	11,170.00 09:06:35	11,160.00 03/12/2026	+0.09% +10.00	11,160.00 7	11,180.00 1	-3.71%
Logitech Intl N CHF | CH0025751329	72.84 09:06:31	73.44 03/12/2026	-0.82% -0.60	72.78 268	72.90 407	-9.93%
Lonza Grp N CHF | CH0013841017	482.30 09:07:05	484.50 03/12/2026	-0.45% -2.20	482.00 73	482.40 4	-9.91%
Luzerner KB Rg CHF | CH1252930610	106.80 09:00:38	106.40 03/12/2026	+0.38% +0.40	106.40 70	107.20 281	+14.78%
MCH Group N CHF | CH0039542854	4.06 03/12/2026	3.98 03/11/2026	+2.01% +0.08	4.06 12	4.10 25	+12.78%
Medacta Grp Rg CHF | CH0468525222	152.00 09:00:40	153.00 03/12/2026	-0.65% -1.00	151.60 9	153.80 186	-2.17%
Medartis Hld Rg CHF | CH0386200239	80.80 03/12/2026	81.80 03/11/2026	-1.22% -1.00	80.80 8	82.80 54	-8.39%
medmix Rg CHF | CH1129677105	8.99 09:00:38	8.92 03/12/2026	+0.78% +0.07	8.80 2,434	8.96 2,136	-20.64%
Meier Tobl Grp N CHF | CH0208062627	34.75 09:00:38	34.60 03/12/2026	+0.43% +0.15	34.60 53	34.75 23	-12.63%
Metall Zug N -B- CHF | CH0039821084	778.00 09:02:45	774.00 03/12/2026	+0.52% +4.00	776.00 4	780.00 4	-5.15%
Mikron Hldg N CHF | CH0003390066	16.18 03/12/2026	16.12 03/11/2026	+0.37% +0.06	16.08 10	16.26 81	-20.69%
MindMaze Ther H Rg CHF | CH1251125998	0.44 03/12/2026	0.452 03/11/2026	-2.65% -0.012	0.525 18	0.54 16,416	-76.84%
mobilezone hldg N CHF | CH0276837694	15.22 09:06:52	15.30 03/12/2026	-0.52% -0.08	15.10 404	15.20 306	+15.21%
Mobimo Hldg N CHF | CH0011108872	386.00 09:02:11	384.00 03/12/2026	+0.52% +2.00	384.00 104	386.00 141	+4.92%
Molecular Partn N CHF | CH0256379097	3.70 09:07:09	3.77 03/12/2026	-1.86% -0.07	3.66 80	3.73 211	+11.37%
Montana Aer Rg CHF | CH1110425654	28.90 09:06:30	29.35 03/12/2026	-1.53% -0.45	28.75 279	28.90 49	+3.71%
Nestle N CHF | CH0038863350	79.50 09:07:11	80.02 03/12/2026	-0.65% -0.52	79.46 575	79.50 120	+1.63%
Newron Pharma N CHF | IT0004147952	16.24 09:03:06	16.50 03/12/2026	-1.58% -0.26	16.30 785	16.48 187	-30.82%
Novartis N CHF | CH0012005267	120.92 09:07:05	120.84 03/12/2026	+0.07% +0.08	120.86 530	120.92 80	+10.26%
Novavest N CHF | CH0212186248	42.50 03/12/2026	42.70 03/11/2026	-0.47% -0.20	42.10 171	42.40 12	+6.52%
OC Oerlikon N CHF | CH0000816824	3.942 09:03:16	3.986 03/12/2026	-1.10% -0.044	3.92 7,311	3.95 3,046	+23.25%
Orell Fuessli N CHF | CH0003420806	128.00 09:00:38	128.50 03/12/2026	-0.39% -0.50	128.00 273	130.00 7	+7.53%
Orior N CHF | CH0111677362	11.38 09:06:07	11.48 03/12/2026	-0.87% -0.10	11.28 40	11.44 159	-15.59%
Part Grp Hldg N CHF | CH0024608827	801.80 09:06:34	807.00 03/12/2026	-0.64% -5.20	801.80 76	802.80 14	-17.85%
Peach Property Rg CHF | CH0118530366	5.69 03/12/2026	5.75 03/11/2026	-1.04% -0.06	5.65 20	5.73 390	-9.54%
Perrot Duval Hldg P CHF | CH0252620700	44.20 03/10/2026	44.80 03/09/2026	-1.34% -0.60	44.80 50	49.60 123	-1.78%
Phoenix Mecano Rg CHF | CH1261338102	417.00 09:03:52	415.00 03/12/2026	+0.48% +2.00	414.00 2	419.00 3	-6.95%
PLAZZA -A- N CHF | CH0284142913	461.00 09:00:38	460.00 03/12/2026	+0.22% +1.00	460.00 29	461.00 12	+10.84%
PolyPeptide Rg CHF | CH1110760852	25.40 09:06:10	26.65 03/12/2026	-4.69% -1.25	25.40 250	25.65 109	+2.11%
Private Equity N CHF | CH0006089921	60.00 03/12/2026	60.00 03/11/2026	0.00% 0.00	58.50 100	60.00 1,165	-5.51%
PSP Swiss Propert N CHF | CH0018294154	161.10 09:06:52	160.80 03/12/2026	+0.19% +0.30	160.60 87	161.10 55	+12.06%
R&S Group Hldg Rg-A CHF | CH1107979838	22.35 09:07:00	22.35 03/12/2026	0.00% 0.00	22.35 224	22.50 365	+41.28%
Rieter Hldg N CHF | CH0003671440	3.285 09:00:39	3.305 03/12/2026	-0.61% -0.02	3.255 2,366	3.30 5,000	+3.77%
Roche Hldg DR CHF | CH0012032048	317.80 09:06:54	318.20 03/12/2026	-0.13% -0.40	317.60 214	317.90 265	-3.05%
Roche Hldg I CHF | CH0012032113	325.80 09:07:06	327.20 03/12/2026	-0.43% -1.40	325.20 27	326.00 9	-2.10%
Romande Energie Rg CHF | CH1263676327	48.00 03/12/2026	47.90 03/11/2026	+0.21% +0.10	47.70 18	48.00 2,744	+10.60%
Sandoz Group Rg CHF | CH1243598427	61.48 09:06:52	61.62 03/12/2026	-0.23% -0.14	61.40 297	61.48 10	+6.54%
Santhera Pharm H Rg CHF | CH1276028821	15.44 09:05:16	15.82 03/12/2026	-2.40% -0.38	15.40 130	15.54 395	+25.56%
Schindler Hldg N CHF | CH0024638212	259.00 09:04:17	261.50 03/12/2026	-0.96% -2.50	258.50 19	259.50 151	-7.10%
SchindlerHldg PC Br CHF | CH0024638196	270.20 09:05:21	271.60 03/12/2026	-0.52% -1.40	269.80 205	270.20 103	-9.22%
Schlatter Ind N CHF | CH0002277314	18.50 03/12/2026	17.60 03/11/2026	+5.11% +0.90	17.60 197	18.60 60	-10.19%
Schweiter Techn Rg CHF | CH1248667003	267.50 09:02:30	268.00 03/12/2026	-0.19% -0.50	265.00 75	269.00 18	+5.93%
Sensirion Hldg Rg CHF | CH0406705126	59.40 09:03:20	59.30 03/12/2026	+0.17% +0.10	58.80 125	59.40 40	-3.73%
SF Urban Prop N CHF | CH0032816131	109.00 03/12/2026	109.00 03/11/2026	0.00% 0.00	108.50 150	109.00 1,450	+8.46%
SFS Group N CHF | CH0239229302	119.40 09:00:39	120.20 03/12/2026	-0.67% -0.80	119.00 422	120.00 46	+10.68%
SGS Rg CHF | CH1256740924	89.78 09:06:56	90.64 03/12/2026	-0.95% -0.86	89.78 178	89.84 11	-0.24%
SHL Telemedicine Rg CHF | IL0010855885	1.09 03/12/2026	1.055 03/11/2026	+3.32% +0.035	1.045 3,465	1.085 1,204	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	78.00 09:06:23	78.30 03/12/2026	-0.38% -0.30	77.80 76	78.00 38	+4.96%
SIG Group Rg CHF | CH0435377954	11.78 09:07:04	12.00 03/12/2026	-1.83% -0.22	11.76 328	11.80 250	+5.82%
Sika Rg CHF | CH0418792922	135.55 09:06:44	137.15 03/12/2026	-1.17% -1.60	135.55 82	135.65 121	-15.65%
SKAN Group Rg CHF | CH0013396012	48.10 09:02:31	48.40 03/12/2026	-0.62% -0.30	48.05 124	48.80 37	-8.33%
SMGH Rg CHF | CH1484953687	29.05 03/12/2026	29.70 03/11/2026	-2.19% -0.65	0.00 718	0.00 5	-20.08%
SNB Rg CHF | CH0001319265	3,310.00 09:00:38	3,370.00 03/12/2026	-1.78% -60.00	3,310.00 6	3,380.00 7	-4.53%
SoftwOne Hldg Rg CHF | CH0496451508	6.96 09:02:01	7.095 03/12/2026	-1.90% -0.135	6.95 751	7.035 1,056	-21.60%
Sonova Hldg N CHF | CH0012549785	194.30 09:07:12	193.75 03/12/2026	+0.28% +0.55	194.35 142	194.70 87	-6.45%
SPS N CHF | CH0008038389	140.60 09:06:26	140.00 03/12/2026	+0.43% +0.60	140.30 353	140.70 140	+13.64%
St.Galler KB N CHF | CH0011484067	658.00 09:00:38	658.00 03/12/2026	0.00% 0.00	654.00 1	658.00 21	+15.24%
Stadler Rail N CHF | CH0002178181	19.09 09:06:51	19.25 03/12/2026	-0.83% -0.16	19.05 306	19.13 109	-4.70%
StarragTornosGr N CHF | CH0002361068	33.80 03/12/2026	32.50 03/11/2026	+4.00% +1.30	0.00 40	32.50 300	+13.80%
Straumann Hldg Rg CHF | CH1175448666	82.42 09:06:53	82.96 03/12/2026	-0.65% -0.54	82.40 374	82.54 251	-11.23%
Sulzer N CHF | CH0038388911	162.40 09:05:33	163.80 03/12/2026	-0.85% -1.40	161.60 19	162.40 118	+11.13%
Sunrise Commun Rg-A CHF | CH1386220409	46.94 09:01:18	46.86 03/12/2026	+0.17% +0.08	46.68 468	46.80 40	+10.47%
Swiss Life Hldg N CHF | CH0014852781	804.80 09:07:08	813.60 03/12/2026	-1.08% -8.80	804.40 45	805.00 1	-11.26%
Swiss Re N CHF | CH0126881561	128.70 09:06:58	128.65 03/12/2026	+0.04% +0.05	128.55 195	128.65 387	-3.16%
Swisscom Rg CHF | CH0008742519	711.00 09:07:13	710.50 03/12/2026	+0.07% +0.50	710.50 154	711.50 110	+23.46%
Swissquote Grp Hl N CHF | CH0010675863	399.00 09:06:04	402.00 03/12/2026	-0.75% -3.00	398.80 6	400.00 44	-17.45%
Tecan Grp N CHF | CH0012100191	121.20 09:06:44	123.50 03/12/2026	-1.86% -2.30	121.10 432	121.50 108	-3.89%
TEMENOS N CHF | CH0012453913	75.25 09:06:26	75.60 03/12/2026	-0.46% -0.35	75.25 25	75.55 171	-5.03%
The Swatch Grp Br CHF | CH0012255151	169.65 09:06:50	171.55 03/12/2026	-1.11% -1.90	169.40 30	169.85 22	+1.96%
The Swatch Grp Rg CHF | CH0012255144	33.50 09:06:39	34.04 03/12/2026	-1.59% -0.54	33.50 18	33.66 345	-1.22%
Thurgauer KB PS CHF | CH0231351104	181.50 09:00:48	181.00 03/12/2026	+0.28% +0.50	180.50 15	182.50 74	+11.04%
Titlisbahnen Rg CHF | CH0527044959	53.20 03/12/2026	53.40 03/11/2026	-0.37% -0.20	53.00 10	53.60 10	-3.97%
TX Group N CHF | CH0011178255	157.20 09:06:07	158.20 03/12/2026	-0.63% -1.00	156.60 17	157.80 26	-4.00%
UBS Group N CHF | CH0244767585	29.23 09:07:08	29.51 03/12/2026	-0.95% -0.28	29.22 401	29.24 1,352	-20.16%
V-ZUG Hldg Rg CHF | CH0542483745	38.60 09:00:38	38.40 03/12/2026	+0.52% +0.20	38.20 448	38.60 85	-9.00%
Valiant Holding N CHF | CH0014786500	164.20 09:05:43	165.00 03/12/2026	-0.48% -0.80	164.00 46	164.80 53	+9.27%
Varia US Proper N CHF | CH0305285295	18.00 03/12/2026	18.20 03/11/2026	-1.10% -0.20	17.70 50	18.00 50	-7.69%
VAT Group N CHF | CH0311864901	513.80 09:07:09	515.20 03/12/2026	-0.27% -1.40	513.00 50	514.20 36	+33.51%
VAUDOISE ASSURANC N CHF | CH0021545667	742.00 09:00:38	750.00 03/12/2026	-1.07% -8.00	741.00 10	749.00 3	+3.02%
Vetropack Hldg Rg-A CHF | CH0530235594	21.00 09:00:40	21.30 03/12/2026	-1.41% -0.30	20.45 705	21.00 648	-3.18%
Villars Hldg N CHF | CH0002609656	580.00 03/11/2026	575.00 03/09/2026	+0.87% +5.00	575.00 6	600.00 50	0.00%
Vontobel Holding N CHF | CH0012335540	67.50 09:06:30	68.10 03/12/2026	-0.88% -0.60	67.20 260	67.60 265	+5.91%
VP Bank -A- N CHF | LI0315487269	83.20 09:00:38	84.40 03/12/2026	-1.42% -1.20	83.40 107	84.80 207	0.00%
VZ Holding Rg CHF | CH0528751586	146.20 09:05:43	146.80 03/12/2026	-0.41% -0.60	145.80 33	146.80 123	-1.74%
Walliser KB N CHF | CH0305951201	147.50 03/12/2026	147.50 03/11/2026	0.00% 0.00	146.50 52	147.50 107	+10.07%
Warteck Invest N CHF | CH0002619481	2,020.00 03/12/2026	2,040.00 03/11/2026	-0.98% -20.00	2,010.00 3	2,020.00 1	+3.59%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.02 03/12/2026	11.94 03/11/2026	-7.71% -0.92	11.26 181	12.38 1,261	-16.01%
Xlife Sciences Rg CHF | CH0461929603	23.00 03/12/2026	24.40 03/11/2026	-5.74% -1.40	22.10 803	23.60 364	-6.88%
Ypsomed Hldg N CHF | CH0019396990	284.00 09:01:25	280.00 03/12/2026	+1.43% +4.00	281.00 28	283.50 25	-14.63%
Zehnder Grp -A- N CHF | CH0276534614	75.00 09:00:38	75.00 03/12/2026	0.00% 0.00	74.40 47	74.90 20	-8.31%
Zueblin Imm Hldg N CHF | CH0312309682	47.00 09:00:38	46.20 03/12/2026	+1.73% +0.80	45.00 78	46.80 228	+0.43%
Zug Estates N -B- CHF | CH0148052126	2,400.00 09:00:38	2,390.00 03/12/2026	+0.42% +10.00	2,390.00 3	2,410.00 5	+7.17%
Zuger KB Rg CHF | CH0493891243	10,100.00 09:00:38	10,050.00 03/12/2026	+0.50% +50.00	10,000.00 3	10,100.00 4	+13.69%
Zurich Insur Gr N CHF | CH0011075394	534.80 09:07:06	534.40 03/12/2026	+0.07% +0.40	534.60 185	535.20 183	-11.20%