SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 17:40:00
Day high
07/29/2026 - 09:09:00
Day low
07/29/2026 - 16:57:00
YTD %
20,309.62
-91.46 ( -0.45% )
20,491.23
20,273.63
+11.47%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,309.62
17:40:00
20,401.08
07/28/2026
-0.45%
-91.46
-
-
-
-
+11.47%
CHF | CH0012221716
76.30
17:35:22
77.42
07/28/2026
-1.45%
-1.12
76.30
15
0.00
500
+30.73%
CHF | CH1169360919
70.85
17:30:21
72.40
07/28/2026
-2.14%
-1.55
0.00
100
0.00
3
+17.63%
CHF | CH0029850754
0.0412
17:30:21
0.0404
07/28/2026
+1.98%
+0.0008
0.04
10,000
0.043
23,239
-27.08%
CHF | CH0012138605
23.82
17:30:21
24.00
07/28/2026
-0.75%
-0.18
23.82
500
0.00
500
+3.81%
CHF | CH0008967926
45.20
17:30:21
45.20
07/28/2026
0.00%
0.00
41.00
20
45.40
863
+14.14%
CHF | CH0478634105
13.30
17:30:21
13.25
07/28/2026
+0.38%
+0.05
13.20
45
13.30
90
-0.75%
CHF | CH0432492467
57.14
17:38:41
56.50
07/28/2026
+1.13%
+0.64
0.00
319
57.14
10
-10.71%
CHF | CH0008837566
213.00
17:30:21
215.00
07/28/2026
-0.93%
-2.00
211.00
1,000
217.00
150
+5.39%
CHF | CH0024590272
193.80
17:30:21
193.80
07/28/2026
0.00%
0.00
190.00
100
198.00
660
-9.86%
CHF | CH1430134226
40.57
17:33:15
41.44
07/28/2026
-2.10%
-0.87
41.00
1
0.00
269
-4.89%
CHF | AT0000A3EPA4
15.04
17:35:44
16.05
07/28/2026
-6.29%
-1.01
14.98
350
16.00
4,300
+104.46%
CHF | CH0019107025
201.00
17:30:21
201.00
07/28/2026
0.00%
0.00
197.00
250
201.00
735
-4.29%
CHF | CH0110240600
3.865
17:30:21
3.855
07/28/2026
+0.26%
+0.01
3.75
2,500
3.88
3,633
-26.71%
CHF | CH1425684714
53.60
17:30:21
53.60
07/28/2026
0.00%
0.00
52.50
75
54.50
300
+3.98%
CHF | CH0011339204
5.19
17:30:21
5.25
07/28/2026
-1.14%
-0.06
5.18
2,000
5.76
980
+37.43%
CHF | CH0404880129
0.575
14:35:56
0.615
07/28/2026
-8.00%
-0.05
0.56
17,600
0.62
5,000
-9.42%
CHF | CH0127480363
135.20
17:30:21
116.20
07/28/2026
+16.35%
+19.00
126.00
90
136.00
500
-30.67%
CHF | CH0023405456
49.44
17:30:21
49.48
07/28/2026
-0.08%
-0.04
48.70
200
50.20
50
+4.96%
CHF | CH1176493729
73.60
17:30:21
73.25
07/28/2026
+0.48%
+0.35
0.00
100
73.70
100
+22.29%
CHF | AT0000KTMI02
19.00
17:30:21
18.92
07/28/2026
+0.42%
+0.08
18.00
20
19.48
78
+35.34%
CHF | CH0009002962
1,149.00
17:30:21
1,128.00
07/28/2026
+1.86%
+21.00
1,120.00
10
1,149.00
5
-13.63%
CHF | CH0011432447
52.40
17:31:25
51.80
07/28/2026
+1.16%
+0.60
52.40
49
53.20
233
-5.30%
CHF | CH0038389992
52.40
17:30:21
51.60
07/28/2026
+1.55%
+0.80
52.50
20
52.50
500
+14.79%
CHF | CH0350665672
79.50
17:30:21
79.50
07/28/2026
0.00%
0.00
78.50
59
80.50
62
+16.91%
CHF | CH0531751755
125.60
17:30:21
128.30
07/28/2026
-2.10%
-2.70
125.20
70
128.50
250
+27.79%
CHF | CH0009691608
382.00
17:30:21
386.00
07/28/2026
-1.04%
-4.00
0.00
17
387.00
156
+24.72%
CHF | CH1101098163
797.00
17:30:21
824.00
07/28/2026
-3.28%
-27.00
0.00
40
0.00
20
+5.51%
CHF | CH0315966322
180.80
17:30:21
181.80
07/28/2026
-0.55%
-1.00
180.20
10
182.40
5
-18.66%
CHF | CH0028422100
7.18
17:30:21
7.38
07/28/2026
-2.71%
-0.20
6.94
199
7.40
1,334
-26.93%
CHF | CH0210362643
27.00
17:30:21
26.70
07/28/2026
+1.12%
+0.30
26.70
55
27.30
1,450
+9.43%
CHF | CH0130293662
134.50
17:31:52
134.90
07/28/2026
-0.30%
-0.40
134.10
14
0.00
85
-19.89%
CHF | CH0001473559
1,085.00
17:30:21
1,090.00
07/28/2026
-0.46%
-5.00
1,080.00
20
1,105.00
50
+10.77%
CHF | CH0238627142
229.00
17:36:19
236.00
07/28/2026
-2.97%
-7.00
225.00
201
237.00
100
+50.70%
CHF | CH1485899350
32.50
17:30:21
33.10
07/28/2026
-1.81%
-0.60
32.40
29
33.60
342
+34.55%
CHF | CH0002432174
335.00
17:32:10
338.00
07/28/2026
-0.89%
-3.00
330.00
5
339.00
80
-8.28%
CHF | CH0025536027
475.00
17:30:21
485.50
07/28/2026
-2.16%
-10.50
471.50
8
484.00
50
-11.24%
CHF | CH0212255803
134.80
17:30:21
136.60
07/28/2026
-1.32%
-1.80
134.00
190
137.00
82
-2.57%
CHF | CH0008207356
1,720.00
17:30:21
1,720.00
07/28/2026
0.00%
0.00
1,710.00
1
1,720.00
9
+37.60%
CHF | CH0244017502
140.60
17:30:21
141.00
07/28/2026
-0.28%
-0.40
135.00
7,000
142.80
350
-47.78%
CHF | CH0126639464
15.00
17:30:21
15.50
07/28/2026
-3.23%
-0.50
14.90
100
15.80
31
+30.25%
CHF | CH1278877563
155.00
17:30:21
154.50
07/28/2026
+0.32%
+0.50
154.00
29
159.00
140
-4.63%
CHF | CH0225173167
90.20
17:36:00
91.05
07/28/2026
-0.93%
-0.85
90.30
150
91.50
200
-8.35%
CHF | CH0024666528
6.08
17:30:21
6.56
07/28/2026
-7.32%
-0.48
6.10
2,500
0.00
100
+336.17%
CHF | CH0524026959
23.70
17:30:21
23.70
07/28/2026
0.00%
0.00
0.00
4
23.80
250
+1.72%
CHF | CH0008702190
117.60
17:30:21
121.40
07/28/2026
-3.13%
-3.80
117.00
65
121.00
50
-4.41%
CHF | CH0014345117
302.50
17:30:21
300.50
07/28/2026
+0.67%
+2.00
295.50
1
305.00
99
+4.70%
CHF | CH0210483332
188.50
17:32:11
193.65
07/28/2026
-2.66%
-5.15
0.00
45
189.50
1,500
+12.55%
CHF | CH0012142631
7.67
17:30:21
7.535
07/28/2026
+1.79%
+0.135
0.00
730
7.77
1,000
+17.21%
CHF | CH0025343259
51.20
17:30:21
50.90
07/28/2026
+0.59%
+0.30
50.10
50
52.00
250
-5.21%
CHF | CH0360826991
311.00
17:39:15
333.00
07/28/2026
-6.61%
-22.00
310.00
53
0.00
33
+48.00%
CHF | NL0011832936
61.60
17:30:21
63.00
07/28/2026
-2.22%
-1.40
61.90
100
64.50
10
-40.11%
CHF | CH0001624714
58.40
17:30:23
58.20
07/28/2026
+0.34%
+0.20
58.20
250
59.00
200
-15.90%
CHF | CH1330780979
21.40
17:30:21
21.30
07/28/2026
+0.47%
+0.10
21.30
2,000
22.50
110
+77.50%
CHF | CH0030486770
137.60
17:30:21
137.60
07/28/2026
0.00%
0.00
136.00
1
152.00
40
-15.89%
CHF | CH0126673539
67.70
17:30:21
67.40
07/28/2026
+0.45%
+0.30
67.00
300
67.70
1,000
+17.42%
CHF | CH0042615283
10.59
17:30:21
10.69
07/28/2026
-0.94%
-0.10
10.43
5,000
10.70
2,000
+79.66%
CHF | CH1486524122
56.90
17:30:21
57.20
07/28/2026
-0.52%
-0.30
55.80
170
57.70
10,000
-11.18%
CHF | CH0582581713
274.00
17:30:21
269.50
07/28/2026
+1.67%
+4.50
271.50
20
276.00
35
-22.67%
CHF | CH1216478797
78.15
17:30:21
77.90
07/28/2026
+0.32%
+0.25
76.00
200
81.95
500
-
CHF | CH0024736404
67.40
17:30:21
69.80
07/28/2026
-3.44%
-2.40
63.80
99
69.80
66
+26.45%
CHF | CH0022268228
16.02
17:30:21
15.96
07/28/2026
+0.38%
+0.06
16.00
7,249
16.38
100
-16.26%
CHF | CH0012829898
867.00
17:30:21
863.00
07/28/2026
+0.46%
+4.00
856.00
5
870.00
12
+17.41%
CHF | CH0016440353
808.50
17:30:21
800.00
07/28/2026
+1.06%
+8.50
800.00
2
805.00
10
+45.59%
CHF | CH0516131684
83.60
17:30:21
84.00
07/28/2026
-0.48%
-0.40
83.20
114
83.60
118
-3.45%
CHF | CH1262055788
2.07
17:30:21
2.13
07/28/2026
-2.82%
-0.06
2.07
939
2.20
25
+162.96%
CHF | CH0009320091
9.70
17:30:21
9.66
07/28/2026
+0.41%
+0.04
9.66
717
9.78
1,722
-14.89%
CHF | CH0319416936
234.00
17:30:21
236.40
07/28/2026
-1.02%
-2.40
231.00
22
231.00
2
-6.12%
CHF | CH0003541510
863.00
17:30:21
881.00
07/28/2026
-2.04%
-18.00
845.00
11
811.00
1
+0.80%
CHF | CH0045825517
17.15
17:30:21
17.30
07/28/2026
-0.87%
-0.15
17.05
3,519
17.60
1,000
-1.42%
CHF | CH1335392721
177.10
17:30:34
176.95
07/28/2026
+0.08%
+0.15
0.00
55
178.00
130
+9.16%
CHF | CH0360674466
88.25
17:30:31
87.95
07/28/2026
+0.34%
+0.30
86.50
200
88.60
300
-9.98%
CHF | CH0102659627
0.0644
17:30:21
0.063
07/28/2026
+2.22%
+0.0014
0.062
13,722
0.065
763,745
-57.00%
CHF | CH0030170408
528.20
17:37:54
532.40
07/28/2026
-0.79%
-4.20
525.00
18
533.20
80
-14.07%
CHF | CH1169151003
51.85
17:30:21
52.55
07/28/2026
-1.33%
-0.70
51.50
974
52.00
100
-1.96%
CHF | CH0010645932
3,294.00
17:31:27
3,296.00
07/28/2026
-0.06%
-2.00
3,255.00
1
0.00
6
+4.77%
CHF | CH0189396655
25.20
17:30:21
25.40
07/28/2026
-0.79%
-0.20
24.70
220
25.60
2,330
+20.38%
CHF | CH0001340204
2,350.00
17:30:21
2,370.00
07/28/2026
-0.84%
-20.00
2,310.00
10
2,390.00
10
+29.16%
CHF | CH0012949464
236.00
17:30:21
236.00
07/28/2026
0.00%
0.00
232.00
51
240.00
140
+3.51%
CHF | CH1173567111
27.10
17:30:21
29.10
07/28/2026
-6.87%
-2.00
27.00
400
0.00
50
+153.04%
CHF | CH0466642201
214.00
17:32:28
215.00
07/28/2026
-0.47%
-1.00
0.00
47
215.00
39
+2.77%
CHF | CH0239518779
134.40
17:30:21
135.40
07/28/2026
-0.74%
-1.00
134.20
25
135.80
25
+14.17%
CHF | CH0003583256
5.55
07/27/2026
6.00
07/22/2026
-7.50%
-0.45
5.55
565
6.05
320
-20.71%
CHF | CH0012214059
73.66
17:30:21
74.24
07/28/2026
-0.78%
-0.58
0.00
75
74.84
13
-4.53%
CHF | CH0030380734
182.80
17:30:21
184.20
07/28/2026
-0.76%
-1.40
0.00
110
184.60
13
+27.21%
CHF | CH0001341608
4,180.00
07/28/2026
4,140.00
07/27/2026
+0.97%
+40.00
4,160.00
5
4,200.00
26
+3.47%
CHF | CH0363463438
6.53
17:33:33
6.65
07/28/2026
-1.80%
-0.12
0.00
15
6.28
500
+56.29%
CHF | CH0023868554
62.40
17:30:21
63.60
07/28/2026
-1.89%
-1.20
62.00
2,215
0.00
100
-16.86%
CHF | CH1431598916
147.40
17:30:21
154.20
07/28/2026
-4.41%
-6.80
146.00
100
0.00
100
+56.07%
CHF | CH0019867685
52.94
17:30:21
53.35
07/28/2026
-0.77%
-0.41
52.51
9
53.90
150
-
CHF | CH0006372897
1,404.00
17:30:21
1,436.00
07/28/2026
-2.23%
-32.00
1,380.00
40
1,440.00
9
-34.73%
CHF | CH1338987303
175.20
17:30:21
176.00
07/28/2026
-0.45%
-0.80
174.00
50
177.60
400
+7.06%
CHF | CH0325094297
151.50
17:30:21
152.50
07/28/2026
-0.66%
-1.00
150.50
500
155.50
300
+5.54%
CHF | CH0187624256
127.00
17:35:29
127.00
07/28/2026
0.00%
0.00
123.00
41
127.00
17
-11.19%
CHF | CH0102484968
70.10
17:30:21
70.58
07/28/2026
-0.68%
-0.48
70.00
100
71.10
180
+13.11%
CHF | CH0017875789
261.00
17:30:21
261.50
07/28/2026
-0.19%
-0.50
263.00
10
256.00
15
-8.57%
CHF | CH0100837282
245.50
17:30:21
241.50
07/28/2026
+1.66%
+4.00
246.00
42
249.00
8
-12.66%
CHF | CH0009236461
99.80
17:30:21
100.60
07/28/2026
-0.80%
-0.80
99.60
242
102.00
196
+12.78%
CHF | CH0420462266
10.80
17:30:21
10.80
07/28/2026
0.00%
0.00
10.50
120
11.00
500
-2.26%
CHF | CH0010702154
51.80
17:31:08
50.80
07/28/2026
+1.97%
+1.00
51.80
10
0.00
160
-20.75%
CHF | CH0012268360
1.22
17:30:21
1.22
07/28/2026
0.00%
0.00
1.18
50,605
1.22
32,998
-0.81%
CHF | CH0025238863
204.10
17:30:21
205.20
07/28/2026
-0.54%
-1.10
209.00
35
0.00
57
+19.82%
CHF | CH0325814116
23.54
17:30:50
20.48
07/28/2026
+14.94%
+3.06
0.00
2
24.10
300
-25.47%
CHF | CH0371153492
45.90
17:30:21
44.60
07/28/2026
+2.91%
+1.30
46.80
13
46.80
1,200
-13.23%
CHF | NL0010733960
13.80
17:30:21
13.65
07/28/2026
+1.10%
+0.15
13.00
97
13.95
40
+5.00%
CHF | CH0022427626
465.00
17:30:21
461.50
07/28/2026
+0.76%
+3.50
457.50
100
467.00
20
+56.44%
CHF | CH0190891181
17.80
17:33:54
18.18
07/28/2026
-2.09%
-0.38
17.64
1,000
18.84
800
+32.70%
CHF | LI0355147575
112.20
17:30:21
114.80
07/28/2026
-2.26%
-2.60
112.00
250
112.40
200
+36.99%
CHF | CH0010570759
96,900.00
17:30:21
95,500.00
07/28/2026
+1.47%
+1,400.00
96,100.00
1
97,300.00
1
-17.96%
CHF | CH0010570767
9,555.00
17:30:21
9,400.00
07/28/2026
+1.65%
+155.00
9,200.00
3
9,590.00
3
-18.90%
CHF | CH0025751329
87.82
17:30:59
87.80
07/28/2026
+0.02%
+0.02
0.00
10
87.00
400
+7.68%
CHF | CH0013841017
574.80
17:36:21
560.20
07/28/2026
+2.61%
+14.60
0.00
18
0.00
3
+4.17%
CHF | CH1252930610
112.40
17:30:21
114.20
07/28/2026
-1.58%
-1.80
109.60
500
115.00
50
+23.19%
CHF | CH0039542854
6.12
17:30:21
6.10
07/28/2026
+0.33%
+0.02
5.88
2,500
6.14
2,771
+69.44%
CHF | CH0468525222
137.80
17:30:21
136.20
07/28/2026
+1.17%
+1.60
135.00
500
139.20
26
-12.92%
CHF | CH0386200239
89.50
17:30:21
88.40
07/28/2026
+1.24%
+1.10
83.40
500
92.00
300
+0.23%
CHF | CH1129677105
8.44
17:30:21
8.36
07/28/2026
+0.96%
+0.08
8.22
10,000
8.52
4,492
-25.62%
CHF | CH0208062627
33.95
17:30:21
34.45
07/28/2026
-1.45%
-0.50
33.50
200
34.40
350
-13.01%
CHF | CH0039821084
787.00
17:30:28
777.00
07/28/2026
+1.29%
+10.00
777.00
18
790.00
20
-4.78%
CHF | CH0003390066
16.85
17:30:21
16.65
07/28/2026
+1.20%
+0.20
16.20
501
16.85
928
-18.38%
CHF | CH1251125998
0.1938
17:30:21
0.17
07/28/2026
+14.00%
+0.0238
0.185
10,000
0.1938
28,266
-91.05%
CHF | CH0276837694
14.54
17:30:21
14.76
07/28/2026
-1.49%
-0.22
15.00
1
15.00
5,000
+11.14%
CHF | CH0011108872
349.00
17:30:21
350.50
07/28/2026
-0.43%
-1.50
343.00
500
353.00
154
-4.23%
CHF | CH0256379097
3.25
17:30:21
3.15
07/28/2026
+3.17%
+0.10
3.21
5,204
3.30
2,800
-6.94%
CHF | CH1110425654
25.60
17:30:21
24.95
07/28/2026
+2.61%
+0.65
25.00
1,300
25.90
5,600
-11.84%
CHF | CH0038863350
82.71
17:39:19
82.40
07/28/2026
+0.38%
+0.31
0.00
581
0.00
360
+4.65%
CHF | IT0004147952
11.54
17:30:37
12.04
07/28/2026
-4.15%
-0.50
11.70
438
11.90
400
-49.52%
CHF | CH0012005267
129.74
17:39:52
130.40
07/28/2026
-0.51%
-0.66
0.00
464
0.00
394
+18.98%
CHF | CH0212186248
39.80
17:30:31
39.90
07/28/2026
-0.25%
-0.10
39.80
539
40.20
639
+3.76%
CHF | CH0000816824
4.745
17:30:21
4.89
07/28/2026
-2.97%
-0.145
4.65
200
4.78
2,200
+51.21%
CHF | CH0003420806
140.00
17:30:21
140.50
07/28/2026
-0.36%
-0.50
140.00
3,451
142.00
83
+17.57%
CHF | CH0111677362
14.50
17:30:21
15.00
07/28/2026
-3.33%
-0.50
14.48
479
15.90
200
+10.29%
CHF | CH0024608827
683.40
17:37:10
693.60
07/28/2026
-1.47%
-10.20
683.40
1
0.00
6
-29.40%
CHF | CH0118530366
4.99
17:30:51
4.925
07/28/2026
+1.32%
+0.065
4.10
15,240
5.25
25,375
-21.70%
CHF | CH0252620700
51.00
07/28/2026
51.50
07/27/2026
-0.97%
-0.50
0.00
5
52.00
18
+13.33%
CHF | CH1261338102
430.00
17:30:21
425.00
07/28/2026
+1.18%
+5.00
425.00
11
430.00
4
-4.71%
CHF | CH0284142913
435.00
17:30:21
435.00
07/28/2026
0.00%
0.00
434.00
29
435.00
100
+4.82%
CHF | CH1110760852
43.85
17:30:21
43.75
07/28/2026
+0.23%
+0.10
43.85
1
43.85
15,927
+67.62%
CHF | CH0006089921
62.80
17:30:21
63.00
07/28/2026
-1.26%
-0.80
60.00
17
63.00
4,000
+0.16%
CHF | CH0018294154
146.50
17:30:21
146.20
07/28/2026
+0.21%
+0.30
145.00
100
146.60
2,500
+1.88%
CHF | CH1107979838
20.28
17:30:21
20.58
07/28/2026
-1.46%
-0.30
20.30
150
20.02
67
+30.09%
CHF | CH0003671440
3.04
17:30:21
3.05
07/28/2026
-0.33%
-0.01
3.01
20,000
3.095
3,218
-4.24%
CHF | CH0012032113
371.60
17:30:21
373.60
07/28/2026
-0.54%
-2.00
363.00
150
378.00
136
+11.78%
CHF | CH1499059983
361.70
17:37:10
367.90
07/28/2026
-1.69%
-6.20
0.00
15
0.00
267
+12.10%
CHF | CH1263676327
51.00
17:30:21
50.60
07/28/2026
+0.79%
+0.40
50.00
13
51.00
1,128
+16.59%
CHF | CH1243598427
67.46
17:39:15
65.04
07/28/2026
+3.72%
+2.42
0.00
424
68.00
953
+12.45%
CHF | CH1276028821
14.30
17:38:18
15.00
07/28/2026
-4.67%
-0.70
14.50
250
14.78
100
+19.05%
CHF | CH0024638212
250.50
17:30:21
253.00
07/28/2026
-0.99%
-2.50
250.00
80
253.50
70
-10.12%
CHF | CH0024638196
258.00
17:30:21
261.20
07/28/2026
-1.23%
-3.20
256.00
75
265.00
55
-12.70%
CHF | CH0002277314
18.10
17:30:21
18.10
07/28/2026
0.00%
0.00
17.70
87
19.40
1,790
-12.14%
CHF | CH1248667003
349.50
17:30:21
349.00
07/28/2026
+0.14%
+0.50
340.00
30
354.00
8
+37.94%
CHF | CH0406705126
70.30
17:30:21
71.80
07/28/2026
-2.09%
-1.50
70.00
60
72.40
10
+16.56%
CHF | CH0032816131
102.00
17:30:21
102.00
07/28/2026
0.00%
0.00
101.00
45
102.00
303
+1.49%
CHF | CH0239229302
134.00
17:30:24
134.00
07/28/2026
0.00%
0.00
131.00
3
134.20
1,000
+23.39%
CHF | CH1256740924
97.12
17:30:21
96.34
07/28/2026
+0.81%
+0.78
95.00
20
97.12
140
+6.03%
CHF | IL0010855885
1.08
17:30:21
1.08
07/28/2026
0.00%
0.00
1.05
2,258
1.08
13,473
-8.47%
CHF | CH1429326825
76.95
17:33:01
72.85
07/28/2026
+5.63%
+4.10
75.00
150
77.20
80
-1.85%
CHF | CH0435377954
15.14
17:30:21
15.33
07/28/2026
-1.24%
-0.19
14.90
3,300
15.30
5,000
+35.19%
CHF | CH0418792922
179.45
17:37:10
177.00
07/28/2026
+1.38%
+2.45
0.00
30
0.00
327
+8.86%
CHF | CH0013396012
59.80
17:30:21
57.70
07/28/2026
+3.64%
+2.10
56.00
10
59.90
76
+9.28%
CHF | CH1484953687
27.40
17:30:21
27.40
07/28/2026
0.00%
0.00
26.25
19
27.60
350
-24.62%
CHF | CH0001319265
2,930.00
17:30:21
2,960.00
07/28/2026
-1.01%
-30.00
2,900.00
11
2,950.00
249
-16.15%
CHF | CH0496451508
8.91
17:30:21
8.96
07/28/2026
-0.56%
-0.05
8.75
1,250
8.99
1,000
-0.99%
CHF | CH0012549785
222.40
17:30:21
223.00
07/28/2026
-0.27%
-0.60
220.00
50
224.00
80
+7.68%
CHF | CH0008038389
130.50
17:30:21
131.30
07/28/2026
-0.61%
-0.80
129.20
1,500
131.30
1,500
+6.57%
CHF | CH0011484067
652.00
17:30:21
662.00
07/28/2026
-1.51%
-10.00
646.00
3
660.00
60
+15.94%
CHF | CH0002178181
25.00
17:30:21
24.28
07/28/2026
+2.97%
+0.72
27.00
100
25.00
600
+20.20%
CHF | CH0002361068
35.00
17:30:21
34.10
07/28/2026
+2.64%
+0.90
34.00
1,487
35.00
1,340
+14.81%
CHF | CH1175448666
102.30
17:34:39
101.00
07/28/2026
+1.29%
+1.30
100.50
250
103.00
290
+8.07%
CHF | CH0038388911
145.00
17:30:21
152.30
07/28/2026
-4.79%
-7.30
147.00
3
147.00
50
+3.32%
CHF | CH1386220409
43.18
17:30:21
43.06
07/28/2026
+0.28%
+0.12
43.00
2,400
0.00
40
+1.51%
CHF | CH0014852781
943.00
17:30:21
944.80
07/28/2026
-0.19%
-1.80
0.00
7
943.60
15
+3.05%
CHF | CH0126881561
135.25
17:37:10
136.00
07/28/2026
-0.55%
-0.75
133.60
40
133.60
24
+2.37%
CHF | CH0008742519
637.50
17:30:21
638.50
07/28/2026
-0.16%
-1.00
627.50
500
640.00
70
+10.95%
CHF | CH1548235246
43.30
17:30:21
41.16
07/28/2026
+5.20%
+2.14
43.40
28
0.00
200
-15.48%
CHF | CH0012100191
185.50
17:30:21
185.10
07/28/2026
+0.22%
+0.40
178.00
11
186.60
161
+44.05%
CHF | CH0012453913
68.45
17:31:28
66.60
07/28/2026
+2.78%
+1.85
66.00
150
68.50
200
-16.33%
CHF | CH0012255151
175.05
17:30:21
169.95
07/28/2026
+3.00%
+5.10
175.50
200
0.00
200
+1.01%
CHF | CH0012255144
35.30
17:30:21
34.05
07/28/2026
+3.67%
+1.25
35.20
200
36.00
1,450
-1.19%
CHF | CH0231351104
171.50
17:30:21
172.50
07/28/2026
-0.58%
-1.00
170.00
20
180.50
20
+5.83%
CHF | CH0527044959
50.80
17:30:21
49.50
07/28/2026
+2.63%
+1.30
48.60
205
54.00
10
-10.65%
CHF | CH0011178255
140.80
17:31:25
136.20
07/28/2026
+3.38%
+4.60
130.00
8
142.00
460
-17.35%
CHF | CH0244767585
42.82
17:38:44
42.44
07/28/2026
+0.90%
+0.38
0.00
57
0.00
152
+14.83%
CHF | CH0542483745
42.85
17:30:21
43.45
07/28/2026
-1.38%
-0.60
42.00
200
43.15
288
+2.96%
CHF | CH0014786500
158.00
17:30:21
159.60
07/28/2026
-1.00%
-1.60
157.80
50
161.00
1,400
+5.70%
CHF | CH0305285295
13.15
17:30:21
12.95
07/28/2026
+1.54%
+0.20
13.00
627
13.20
150
-33.59%
CHF | CH0311864901
580.20
17:38:18
603.80
07/28/2026
-3.91%
-23.60
0.00
48
577.00
34
+56.47%
CHF | CH0021545667
804.00
17:30:21
810.00
07/28/2026
-0.74%
-6.00
790.00
5
812.00
50
+11.26%
CHF | CH0530235594
19.06
17:30:21
19.18
07/28/2026
-0.63%
-0.12
18.90
100
19.54
877
-12.82%
CHF | CH0002609656
575.00
07/27/2026
600.00
07/14/2026
-4.17%
-25.00
575.00
9
590.00
5
-0.86%
CHF | CH0012335540
85.40
17:30:21
83.80
07/28/2026
+1.91%
+1.60
79.20
25
85.00
100
+30.33%
CHF | LI0315487269
94.30
17:30:21
93.30
07/28/2026
+1.07%
+1.00
93.00
10
95.90
100
+10.55%
CHF | CH0528751586
158.80
17:30:21
160.60
07/28/2026
-1.12%
-1.80
157.00
2
162.00
6
+7.50%
CHF | CH0305951201
162.50
17:30:21
162.50
07/28/2026
0.00%
0.00
160.50
283
164.50
700
+21.27%
CHF | CH0002619481
1,950.00
17:30:21
1,960.00
07/28/2026
-0.51%
-10.00
1,935.00
24
1,960.00
35
+0.51%
CHF | CH1276062754
10.16
17:30:21
10.14
07/28/2026
+0.20%
+0.02
9.98
196
11.00
2,000
-22.71%
CHF | CH0461929603
16.70
17:30:21
17.00
07/28/2026
-1.76%
-0.30
16.40
200
17.00
71
-31.17%
CHF | CH0019396990
390.20
17:30:21
390.60
07/28/2026
-0.10%
-0.40
388.60
3
394.00
50
+19.09%
CHF | CH0276534614
63.50
17:30:21
63.50
07/28/2026
0.00%
0.00
0.00
100
65.00
501
-22.37%
CHF | CH0312309682
53.60
17:30:21
52.60
07/28/2026
+2.68%
+1.40
50.80
99
53.80
62
+13.48%
CHF | CH0148052126
2,170.00
17:30:21
2,180.00
07/28/2026
-0.46%
-10.00
2,150.00
4
2,180.00
2
-2.24%
CHF | CH0493891243
10,500.00
17:30:21
10,600.00
07/28/2026
-0.94%
-100.00
10,300.00
11
10,650.00
28
+19.91%
CHF | CH0011075394
617.20
17:37:14
622.40
07/28/2026
-0.84%
-5.20
615.00
100
0.00
42
+3.42%