Large gap with delayed quotes
|
Last quote
06/12/2026
-
16:36:00
|
Day high
06/12/2026 -
10:27:00
|
Day low
06/12/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,275.21
+197.33
(
+1.03% )
|
19,387.39
|
19,225.52
|
+5.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,275.21
16:36:00
|
19,077.88
06/11/2026
|
+1.03%
+197.33
|
-
-
|
-
-
|
+5.79% |
|
CHF | CH0012221716
|
81.60
16:36:49
|
81.28
06/11/2026
|
+0.42%
+0.34
|
81.60
1,126
|
81.64
551
|
+37.25% |
|
CHF | CH1169360919
|
75.45
16:36:45
|
75.05
06/11/2026
|
+0.53%
+0.40
|
75.30
88
|
75.55
87
|
+21.93% |
|
CHF | CH0029850754
|
0.0454
16:20:08
|
0.0458
06/11/2026
|
-0.87%
-0.0004
|
0.042
2,373
|
0.045
16,043
|
-17.33% |
|
CHF | CH0012138605
|
15.75
16:36:45
|
15.66
06/11/2026
|
+0.57%
+0.09
|
15.73
668
|
15.76
123
|
-32.27% |
|
CHF | CH0008967926
|
46.40
09:48:03
|
46.20
06/11/2026
|
+0.43%
+0.20
|
41.20
462
|
46.20
38
|
+16.67% |
|
CHF | CH0478634105
|
12.60
13:50:09
|
12.40
06/11/2026
|
+1.61%
+0.20
|
12.60
98
|
12.65
59
|
-7.12% |
|
CHF | CH0432492467
|
52.96
16:36:47
|
52.70
06/11/2026
|
+0.49%
+0.26
|
52.94
19
|
52.96
1,990
|
-16.72% |
|
CHF | CH0008837566
|
208.00
16:25:05
|
207.00
06/11/2026
|
+0.48%
+1.00
|
207.50
426
|
208.50
427
|
+1.47% |
|
CHF | CH0024590272
|
182.40
16:36:47
|
185.00
06/11/2026
|
-1.41%
-2.60
|
182.20
51
|
182.80
111
|
-13.95% |
|
CHF | CH1430134226
|
41.65
16:36:49
|
40.88
06/11/2026
|
+1.83%
+0.75
|
41.62
793
|
41.66
796
|
-6.17% |
|
CHF | AT0000A3EPA4
|
18.29
16:36:47
|
16.86
06/11/2026
|
+8.48%
+1.43
|
18.25
755
|
18.31
842
|
+114.78% |
|
CHF | CH0019107025
|
183.50
16:09:29
|
182.50
06/11/2026
|
+0.55%
+1.00
|
183.50
228
|
184.50
48
|
-13.10% |
|
CHF | CH0110240600
|
3.935
15:55:39
|
3.86
06/11/2026
|
+1.94%
+0.075
|
3.925
719
|
3.96
1,095
|
-26.62% |
|
CHF | CH1425684714
|
59.60
16:36:47
|
58.60
06/11/2026
|
+1.71%
+1.00
|
59.50
32
|
59.70
315
|
+13.68% |
|
CHF | CH0011339204
|
6.60
16:36:45
|
6.37
06/11/2026
|
+3.61%
+0.23
|
6.59
891
|
6.61
559
|
+66.75% |
|
CHF | CH0404880129
|
0.57
06/10/2026
|
0.575
06/09/2026
|
-0.87%
-0.005
|
0.58
500
|
0.61
501
|
-17.39% |
|
CHF | CH0127480363
|
117.60
16:36:45
|
114.80
06/11/2026
|
+2.44%
+2.80
|
117.20
121
|
117.80
35
|
-31.50% |
|
CHF | CH0023405456
|
49.92
16:36:49
|
47.96
06/11/2026
|
+4.13%
+1.98
|
49.88
285
|
49.94
162
|
+1.74% |
|
CHF | CH1176493729
|
65.65
16:36:45
|
66.35
06/11/2026
|
-1.06%
-0.70
|
65.60
142
|
65.80
434
|
+10.77% |
|
CHF | AT0000KTMI02
|
17.26
16:06:55
|
17.02
06/11/2026
|
+1.41%
+0.24
|
17.18
5
|
17.34
4,442
|
+21.75% |
|
CHF | CH0009002962
|
1,134.00
16:36:47
|
1,127.00
06/11/2026
|
+0.62%
+7.00
|
1,132.00
15
|
1,135.00
11
|
-13.71% |
|
CHF | CH0011432447
|
49.65
16:30:50
|
49.75
06/11/2026
|
-0.20%
-0.10
|
49.55
255
|
49.70
127
|
-9.05% |
|
CHF | CH0038389992
|
43.60
16:36:35
|
42.80
06/11/2026
|
+1.87%
+0.80
|
43.55
100
|
43.65
163
|
-4.78% |
|
CHF | CH0350665672
|
92.00
09:52:25
|
93.50
06/11/2026
|
-1.60%
-1.50
|
91.00
16
|
92.00
90
|
+37.50% |
|
CHF | CH0531751755
|
119.20
16:35:39
|
118.00
06/11/2026
|
+1.02%
+1.20
|
119.20
82
|
119.50
449
|
+17.53% |
|
CHF | CH0009691608
|
361.50
16:33:58
|
363.50
06/11/2026
|
-0.55%
-2.00
|
360.50
77
|
362.00
123
|
+17.45% |
|
CHF | CH1101098163
|
870.00
16:36:45
|
860.50
06/11/2026
|
+1.10%
+9.50
|
868.00
38
|
870.00
8
|
+10.18% |
|
CHF | CH0315966322
|
185.20
16:17:13
|
183.00
06/11/2026
|
+1.20%
+2.20
|
184.80
22
|
185.20
51
|
-18.12% |
|
CHF | CH0028422100
|
7.46
16:32:06
|
7.36
06/11/2026
|
+1.36%
+0.10
|
7.46
3,195
|
7.54
3,002
|
-27.13% |
|
CHF | CH0210362643
|
26.30
15:16:27
|
26.20
06/11/2026
|
+0.38%
+0.10
|
26.30
35
|
26.90
340
|
+7.38% |
|
CHF | CH0130293662
|
139.20
16:36:14
|
139.50
06/11/2026
|
-0.22%
-0.30
|
139.10
100
|
139.20
69
|
-17.16% |
|
CHF | CH0001473559
|
1,075.00
11:02:27
|
1,080.00
06/11/2026
|
-0.46%
-5.00
|
1,075.00
87
|
1,090.00
36
|
+9.76% |
|
CHF | CH0238627142
|
191.50
16:36:48
|
191.00
06/11/2026
|
+0.26%
+0.50
|
191.50
63
|
192.00
64
|
+21.97% |
|
CHF | CH1485899350
|
33.80
16:18:28
|
33.50
06/11/2026
|
+0.90%
+0.30
|
33.80
2,226
|
34.00
290
|
+36.18% |
|
CHF | CH0002432174
|
313.50
16:36:45
|
309.50
06/11/2026
|
+1.29%
+4.00
|
313.00
35
|
314.00
65
|
-16.01% |
|
CHF | CH0025536027
|
456.50
16:36:44
|
446.00
06/11/2026
|
+2.35%
+10.50
|
456.00
35
|
457.00
21
|
-18.46% |
|
CHF | CH0212255803
|
163.80
16:36:45
|
161.40
06/11/2026
|
+1.49%
+2.40
|
163.00
25
|
164.40
165
|
+15.12% |
|
CHF | CH0008207356
|
1,610.00
11:40:24
|
1,590.00
06/11/2026
|
+1.26%
+20.00
|
1,610.00
14
|
1,640.00
2
|
+27.20% |
|
CHF | CH0244017502
|
181.20
16:12:59
|
177.00
06/11/2026
|
+2.37%
+4.20
|
180.40
32
|
181.40
2
|
-34.44% |
|
CHF | CH0126639464
|
17.30
16:36:42
|
17.30
06/11/2026
|
0.00%
0.00
|
17.28
12
|
17.38
84
|
+45.38% |
|
CHF | CH1278877563
|
143.00
16:29:03
|
142.00
06/11/2026
|
+0.70%
+1.00
|
143.00
8
|
149.50
50
|
-12.35% |
|
CHF | CH0225173167
|
93.70
16:36:45
|
93.00
06/11/2026
|
+0.75%
+0.70
|
93.65
75
|
93.75
35
|
-6.39% |
|
CHF | CH0024666528
|
7.30
16:32:55
|
6.70
06/11/2026
|
+8.96%
+0.60
|
7.22
2,267
|
7.28
530
|
+345.48% |
|
CHF | CH0524026959
|
24.20
15:58:10
|
24.00
06/11/2026
|
+0.83%
+0.20
|
24.00
1,136
|
24.20
1,421
|
+3.00% |
|
CHF | CH0008702190
|
136.40
16:36:47
|
141.60
06/11/2026
|
-3.67%
-5.20
|
136.00
15
|
136.80
85
|
+11.50% |
|
CHF | CH0014345117
|
300.00
16:29:53
|
291.00
06/11/2026
|
+3.09%
+9.00
|
299.00
19
|
300.00
83
|
+1.39% |
|
CHF | CH0210483332
|
177.40
16:36:49
|
173.65
06/11/2026
|
+2.16%
+3.75
|
177.40
564
|
177.50
197
|
+0.93% |
|
CHF | CH0012142631
|
7.495
16:36:43
|
7.305
06/11/2026
|
+2.60%
+0.19
|
7.495
415
|
7.505
1,094
|
+13.64% |
|
CHF | CH0025343259
|
49.55
16:02:12
|
47.95
06/11/2026
|
+3.34%
+1.60
|
49.45
13
|
49.75
28
|
-10.71% |
|
CHF | CH0360826991
|
381.00
16:36:49
|
368.20
06/11/2026
|
+3.48%
+12.80
|
380.40
83
|
381.80
37
|
+63.64% |
|
CHF | NL0011832936
|
69.00
16:36:45
|
69.30
06/11/2026
|
-0.43%
-0.30
|
69.00
216
|
69.10
353
|
-34.13% |
|
CHF | CH0001624714
|
56.60
16:24:59
|
56.60
06/11/2026
|
0.00%
0.00
|
56.60
5
|
56.80
23
|
-18.21% |
|
CHF | CH1330780979
|
23.70
15:10:12
|
24.00
06/11/2026
|
-1.25%
-0.30
|
23.70
426
|
24.40
320
|
+100.00% |
|
CHF | CH0030486770
|
160.40
16:36:45
|
157.40
06/11/2026
|
+1.91%
+3.00
|
160.00
59
|
160.40
46
|
-3.79% |
|
CHF | CH0126673539
|
62.10
16:28:38
|
62.30
06/11/2026
|
-0.32%
-0.20
|
61.90
566
|
62.10
269
|
+8.54% |
|
CHF | CH0042615283
|
7.825
16:36:45
|
7.70
06/11/2026
|
+1.62%
+0.125
|
7.785
645
|
7.84
233
|
+29.41% |
|
CHF | CH1486524122
|
51.80
16:36:45
|
51.00
06/11/2026
|
+1.57%
+0.80
|
51.60
452
|
51.80
232
|
-20.81% |
|
CHF | CH0582581713
|
290.00
16:36:46
|
286.50
06/11/2026
|
+1.22%
+3.50
|
288.50
67
|
290.50
45
|
-17.79% |
|
CHF | CH1216478797
|
67.66
16:36:44
|
66.36
06/11/2026
|
+1.96%
+1.30
|
67.60
9
|
67.66
378
|
- |
|
CHF | CH0024736404
|
67.80
10:50:10
|
66.40
06/11/2026
|
+2.11%
+1.40
|
66.20
5
|
67.40
140
|
+20.29% |
|
CHF | CH0022268228
|
16.46
16:36:49
|
15.88
06/11/2026
|
+3.65%
+0.58
|
16.44
625
|
16.48
1,237
|
-16.68% |
|
CHF | CH0012829898
|
876.00
16:26:04
|
877.00
06/11/2026
|
-0.11%
-1.00
|
877.00
20
|
879.00
18
|
+19.32% |
|
CHF | CH0016440353
|
698.50
16:36:45
|
690.00
06/11/2026
|
+1.23%
+8.50
|
697.50
47
|
699.00
54
|
+25.57% |
|
CHF | CH0516131684
|
83.40
16:07:58
|
83.60
06/11/2026
|
-0.24%
-0.20
|
83.20
109
|
83.60
116
|
-3.91% |
|
CHF | CH1262055788
|
1.73
15:13:06
|
1.75
06/11/2026
|
-1.14%
-0.02
|
1.71
500
|
1.73
2,900
|
+116.05% |
|
CHF | CH0009320091
|
9.78
16:30:51
|
9.88
06/11/2026
|
-1.01%
-0.10
|
9.76
529
|
9.98
233
|
-12.95% |
|
CHF | CH0319416936
|
234.20
16:36:49
|
227.20
06/11/2026
|
+3.08%
+7.00
|
234.00
89
|
234.40
74
|
-9.77% |
|
CHF | CH0003541510
|
728.00
16:35:29
|
718.00
06/11/2026
|
+1.39%
+10.00
|
728.00
17
|
733.00
10
|
-17.85% |
|
CHF | CH0045825517
|
17.00
15:59:01
|
16.90
06/11/2026
|
+0.59%
+0.10
|
17.00
450
|
17.10
23,888
|
-3.70% |
|
CHF | CH1335392721
|
170.50
16:36:49
|
168.55
06/11/2026
|
+1.16%
+1.95
|
170.45
165
|
170.60
231
|
+3.98% |
|
CHF | CH0360674466
|
85.30
16:36:44
|
84.70
06/11/2026
|
+0.71%
+0.60
|
85.20
519
|
85.35
306
|
-13.31% |
|
CHF | CH0102659627
|
0.062
15:22:34
|
0.0636
06/11/2026
|
-2.52%
-0.0016
|
0.0632
12,673
|
0.0692
99,997
|
-56.59% |
|
CHF | CH0030170408
|
508.00
16:36:49
|
493.40
06/11/2026
|
+3.04%
+15.00
|
507.80
170
|
508.20
111
|
-20.37% |
|
CHF | CH1169151003
|
43.32
16:36:44
|
42.18
06/11/2026
|
+2.70%
+1.14
|
43.32
184
|
43.42
220
|
-21.31% |
|
CHF | CH0010645932
|
3,182.00
16:36:43
|
3,143.00
06/11/2026
|
+1.24%
+39.00
|
3,180.00
19
|
3,182.00
17
|
-0.10% |
|
CHF | CH0189396655
|
23.80
15:29:42
|
23.80
06/11/2026
|
0.00%
0.00
|
23.80
148
|
24.00
924
|
+12.80% |
|
CHF | CH0001340204
|
2,200.00
16:02:04
|
2,160.00
06/11/2026
|
+1.85%
+40.00
|
2,180.00
23
|
2,200.00
168
|
+17.71% |
|
CHF | CH0012949464
|
244.00
06/11/2026
|
244.00
06/10/2026
|
0.00%
0.00
|
236.00
62
|
244.00
22
|
+7.02% |
|
CHF | CH1173567111
|
36.80
16:03:59
|
36.10
06/11/2026
|
+1.94%
+0.70
|
36.60
599
|
37.30
600
|
+213.91% |
|
CHF | CH0466642201
|
204.00
16:36:06
|
202.40
06/11/2026
|
+0.79%
+1.60
|
204.00
350
|
204.20
548
|
-3.25% |
|
CHF | CH0239518779
|
138.80
16:25:24
|
139.40
06/11/2026
|
-0.43%
-0.60
|
138.40
99
|
139.00
91
|
+17.54% |
|
CHF | CH0003583256
|
4.92
11:05:45
|
4.84
06/11/2026
|
-19.34%
-1.18
|
5.05
2,320
|
6.15
32
|
-12.86% |
|
CHF | CH0012214059
|
74.14
16:36:49
|
72.28
06/11/2026
|
+2.57%
+1.86
|
74.14
1,105
|
74.18
271
|
-7.05% |
|
CHF | CH0030380734
|
257.50
16:35:03
|
252.00
06/11/2026
|
+2.18%
+5.50
|
257.50
260
|
258.50
61
|
+74.03% |
|
CHF | CH0001341608
|
4,180.00
16:31:39
|
4,140.00
06/11/2026
|
+0.97%
+40.00
|
4,140.00
3
|
4,180.00
6
|
+2.48% |
|
CHF | CH0363463438
|
4.506
16:36:43
|
4.53
06/11/2026
|
-0.53%
-0.024
|
4.444
7,566
|
4.526
309
|
+6.46% |
|
CHF | CH0023868554
|
68.60
16:36:45
|
64.90
06/11/2026
|
+5.70%
+3.70
|
68.50
67
|
68.70
320
|
-15.16% |
|
CHF | CH1431598916
|
169.00
16:36:45
|
166.00
06/11/2026
|
+1.81%
+3.00
|
169.00
72
|
169.40
133
|
+68.02% |
|
CHF | CH0006372897
|
1,364.00
16:36:45
|
1,360.00
06/11/2026
|
+0.29%
+4.00
|
1,358.00
10
|
1,364.00
15
|
-38.18% |
|
CHF | CH1338987303
|
180.40
16:33:40
|
178.40
06/11/2026
|
+1.12%
+2.00
|
180.40
30
|
180.80
20
|
+8.52% |
|
CHF | CH0325094297
|
151.50
16:19:46
|
150.50
06/11/2026
|
+0.66%
+1.00
|
151.50
24
|
152.00
700
|
+4.15% |
|
CHF | CH0187624256
|
126.50
06/11/2026
|
127.00
06/10/2026
|
-0.39%
-0.50
|
124.50
50
|
127.00
78
|
-11.54% |
|
CHF | CH0102484968
|
65.16
16:36:49
|
63.38
06/11/2026
|
+2.87%
+1.82
|
65.14
342
|
65.20
646
|
+1.57% |
|
CHF | CH0017875789
|
248.50
16:28:17
|
246.50
06/11/2026
|
+0.81%
+2.00
|
248.00
80
|
249.00
69
|
-13.81% |
|
CHF | CH0100837282
|
214.00
16:36:43
|
217.50
06/11/2026
|
-1.61%
-3.50
|
213.50
83
|
214.50
120
|
-21.34% |
|
CHF | CH0009236461
|
94.50
16:15:44
|
94.50
06/11/2026
|
0.00%
0.00
|
94.20
19
|
94.60
5
|
+5.94% |
|
CHF | CH0420462266
|
12.45
16:35:30
|
12.65
06/11/2026
|
-1.58%
-0.20
|
12.45
15
|
12.55
50
|
+14.48% |
|
CHF | CH0010702154
|
54.50
16:36:42
|
52.70
06/11/2026
|
+3.42%
+1.80
|
54.40
32
|
54.70
54
|
-17.78% |
|
CHF | CH0012268360
|
1.25
16:10:07
|
1.27
06/11/2026
|
-1.57%
-0.02
|
1.25
11,448
|
1.275
8,089
|
+3.25% |
|
CHF | CH0025238863
|
195.35
16:36:49
|
194.65
06/11/2026
|
+0.36%
+0.70
|
195.30
158
|
195.40
128
|
+13.66% |
|
CHF | CH0325814116
|
20.36
16:35:14
|
20.82
06/11/2026
|
-2.21%
-0.46
|
20.32
187
|
20.44
33
|
-24.24% |
|
CHF | CH0371153492
|
48.00
16:36:49
|
47.60
06/11/2026
|
+0.84%
+0.40
|
47.95
178
|
48.10
306
|
-7.39% |
|
CHF | NL0010733960
|
12.75
16:24:52
|
12.15
06/11/2026
|
+4.94%
+0.60
|
12.70
376
|
12.85
138
|
-6.54% |
|
CHF | CH0022427626
|
419.00
16:20:25
|
419.00
06/11/2026
|
0.00%
0.00
|
419.50
18
|
423.50
25
|
+42.03% |
|
CHF | CH0190891181
|
15.08
16:36:22
|
14.60
06/11/2026
|
+3.29%
+0.48
|
15.06
21
|
15.20
2,468
|
+6.57% |
|
CHF | LI0355147575
|
101.60
16:31:09
|
99.10
06/11/2026
|
+2.52%
+2.50
|
101.60
266
|
102.00
1,084
|
+18.26% |
|
CHF | CH0010570759
|
93,600.00
16:28:42
|
94,700.00
06/11/2026
|
-1.16%
-1,100.00
|
93,500.00
2
|
93,900.00
6
|
-18.64% |
|
CHF | CH0010570767
|
9,130.00
16:36:43
|
9,275.00
06/11/2026
|
-1.56%
-145.00
|
9,130.00
13
|
9,140.00
9
|
-19.97% |
|
CHF | CH0025751329
|
87.66
16:36:49
|
86.52
06/11/2026
|
+1.32%
+1.14
|
87.66
80
|
87.72
182
|
+6.11% |
|
CHF | CH0013841017
|
488.40
16:36:49
|
492.00
06/11/2026
|
-0.73%
-3.60
|
488.30
127
|
488.60
106
|
-8.52% |
|
CHF | CH1252930610
|
103.80
16:36:43
|
102.80
06/11/2026
|
+0.97%
+1.00
|
103.60
220
|
104.00
323
|
+10.90% |
|
CHF | CH0039542854
|
4.93
16:34:39
|
4.85
06/11/2026
|
+1.65%
+0.08
|
4.92
41
|
4.93
721
|
+34.72% |
|
CHF | CH0468525222
|
135.00
16:36:45
|
135.00
06/11/2026
|
0.00%
0.00
|
134.20
1,114
|
135.00
59
|
-13.68% |
|
CHF | CH0386200239
|
75.60
15:43:13
|
75.50
06/11/2026
|
+0.13%
+0.10
|
74.90
406
|
76.40
364
|
-14.40% |
|
CHF | CH1129677105
|
8.63
16:36:46
|
8.49
06/11/2026
|
+1.65%
+0.14
|
8.60
679
|
8.66
582
|
-24.47% |
|
CHF | CH0208062627
|
31.40
16:32:06
|
30.80
06/11/2026
|
+1.95%
+0.60
|
31.35
160
|
31.50
18
|
-22.22% |
|
CHF | CH0039821084
|
724.00
14:33:30
|
718.00
06/11/2026
|
+0.84%
+6.00
|
720.00
20
|
724.00
7
|
-12.01% |
|
CHF | CH0003390066
|
17.10
16:30:34
|
16.95
06/11/2026
|
+0.88%
+0.15
|
17.05
10
|
17.15
151
|
-16.91% |
|
CHF | CH1251125998
|
0.2805
16:36:47
|
0.291
06/11/2026
|
-3.61%
-0.0105
|
0.278
9,826
|
0.282
10,000
|
-84.68% |
|
CHF | CH0276837694
|
15.16
16:36:43
|
15.06
06/11/2026
|
+0.66%
+0.10
|
15.12
739
|
15.18
2,271
|
+13.40% |
|
CHF | CH0011108872
|
342.00
16:27:07
|
340.50
06/11/2026
|
+0.44%
+1.50
|
341.50
31
|
342.00
20
|
-6.97% |
|
CHF | CH0256379097
|
3.02
15:57:10
|
3.02
06/11/2026
|
0.00%
0.00
|
3.01
350
|
3.03
216
|
-10.78% |
|
CHF | CH1110425654
|
21.70
16:36:45
|
21.25
06/11/2026
|
+2.12%
+0.45
|
21.65
508
|
21.75
425
|
-24.91% |
|
CHF | CH0038863350
|
79.70
16:36:49
|
79.43
06/11/2026
|
+0.34%
+0.27
|
79.71
864
|
79.73
168
|
+0.88% |
|
CHF | IT0004147952
|
11.90
16:34:23
|
12.10
06/11/2026
|
-1.65%
-0.20
|
11.88
140
|
12.00
233
|
-49.27% |
|
CHF | CH0012005267
|
122.20
16:36:49
|
121.54
06/11/2026
|
+0.54%
+0.66
|
122.16
698
|
122.20
742
|
+10.89% |
|
CHF | CH0212186248
|
40.00
16:33:05
|
39.50
06/11/2026
|
+1.27%
+0.50
|
39.70
91
|
40.00
581
|
+2.72% |
|
CHF | CH0000816824
|
3.815
16:36:46
|
3.675
06/11/2026
|
+3.81%
+0.14
|
3.805
2,338
|
3.815
48
|
+13.64% |
|
CHF | CH0003420806
|
153.50
16:26:09
|
153.00
06/11/2026
|
+0.33%
+0.50
|
152.00
205
|
154.50
24
|
+28.03% |
|
CHF | CH0111677362
|
13.98
16:36:46
|
13.32
06/11/2026
|
+4.95%
+0.66
|
13.94
160
|
14.02
40
|
-2.06% |
|
CHF | CH0024608827
|
700.60
16:36:49
|
686.40
06/11/2026
|
+2.07%
+14.20
|
700.40
75
|
701.00
108
|
-30.13% |
|
CHF | CH0118530366
|
4.60
16:20:18
|
4.60
06/11/2026
|
0.00%
0.00
|
4.60
2,058
|
4.61
88
|
-26.87% |
|
CHF | CH0252620700
|
48.80
11:46:20
|
45.00
06/11/2026
|
+8.44%
+3.80
|
45.40
170
|
48.00
41
|
0.00% |
|
CHF | CH1261338102
|
427.00
14:14:43
|
433.00
06/11/2026
|
-1.39%
-6.00
|
426.00
1
|
429.00
6
|
-2.91% |
|
CHF | CH0284142913
|
434.00
10:32:06
|
435.00
06/11/2026
|
-0.23%
-1.00
|
433.00
81
|
436.00
9
|
+4.82% |
|
CHF | CH1110760852
|
33.70
16:36:45
|
34.25
06/11/2026
|
-1.61%
-0.55
|
33.70
20
|
33.80
101
|
+31.23% |
|
CHF | CH0006089921
|
64.00
14:40:10
|
64.00
06/11/2026
|
0.00%
0.00
|
63.40
97
|
64.00
1,019
|
+0.79% |
|
CHF | CH0018294154
|
143.10
16:36:43
|
142.90
06/11/2026
|
+0.14%
+0.20
|
143.00
275
|
143.10
73
|
-0.42% |
|
CHF | CH1107979838
|
24.08
16:36:45
|
22.84
06/11/2026
|
+5.43%
+1.24
|
24.02
101
|
24.10
223
|
+44.37% |
|
CHF | CH0003671440
|
3.26
16:36:45
|
3.165
06/11/2026
|
+3.00%
+0.095
|
3.25
1,932
|
3.265
58
|
-0.63% |
|
CHF | CH0012032113
|
333.20
16:34:28
|
330.80
06/11/2026
|
+0.73%
+2.40
|
333.00
31
|
333.40
41
|
-1.02% |
|
CHF | CH1499059983
|
328.30
16:36:49
|
325.30
06/11/2026
|
+0.92%
+3.00
|
328.20
309
|
328.40
550
|
-0.88% |
|
CHF | CH1263676327
|
48.30
16:35:58
|
48.60
06/11/2026
|
-0.62%
-0.30
|
48.10
37
|
48.50
172
|
+11.98% |
|
CHF | CH1243598427
|
66.94
16:36:49
|
66.06
06/11/2026
|
+1.36%
+0.90
|
66.92
337
|
66.96
343
|
+14.21% |
|
CHF | CH1276028821
|
15.44
16:10:04
|
15.54
06/11/2026
|
-0.64%
-0.10
|
15.30
727
|
15.42
852
|
+23.33% |
|
CHF | CH0024638212
|
251.00
16:13:07
|
249.50
06/11/2026
|
+0.60%
+1.50
|
250.50
288
|
251.00
372
|
-11.37% |
|
CHF | CH0024638196
|
262.40
16:34:27
|
260.60
06/11/2026
|
+0.69%
+1.80
|
262.40
63
|
262.60
555
|
-12.90% |
|
CHF | CH0002277314
|
19.00
06/10/2026
|
18.30
06/09/2026
|
+3.83%
+0.70
|
18.40
20
|
18.90
60
|
-7.77% |
|
CHF | CH1248667003
|
297.50
16:04:01
|
291.50
06/11/2026
|
+2.06%
+6.00
|
296.00
13
|
298.50
21
|
+15.22% |
|
CHF | CH0406705126
|
78.50
16:36:49
|
78.80
06/11/2026
|
-0.25%
-0.20
|
78.30
395
|
78.70
180
|
+27.92% |
|
CHF | CH0032816131
|
97.60
13:52:27
|
97.60
06/11/2026
|
0.00%
0.00
|
97.60
2,354
|
98.20
136
|
-2.89% |
|
CHF | CH0239229302
|
130.40
16:36:49
|
127.00
06/11/2026
|
+2.68%
+3.40
|
130.20
63
|
130.60
233
|
+16.94% |
|
CHF | CH1256740924
|
89.80
16:36:49
|
88.92
06/11/2026
|
+0.99%
+0.88
|
89.78
525
|
89.84
195
|
-2.14% |
|
CHF | IL0010855885
|
0.91
16:30:53
|
0.91
06/11/2026
|
0.00%
0.00
|
0.866
4,576
|
0.91
11,021
|
-22.88% |
|
CHF | CH1429326825
|
73.65
16:36:48
|
75.35
06/11/2026
|
-2.26%
-1.70
|
73.60
130
|
73.70
83
|
+1.52% |
|
CHF | CH0435377954
|
11.72
16:36:48
|
11.72
06/11/2026
|
0.00%
0.00
|
11.71
1,354
|
11.73
55
|
+3.35% |
|
CHF | CH0418792922
|
154.55
16:36:49
|
146.50
06/11/2026
|
+5.49%
+8.05
|
154.50
482
|
154.60
151
|
-9.90% |
|
CHF | CH0013396012
|
48.65
16:35:53
|
48.60
06/11/2026
|
+0.10%
+0.05
|
48.80
165
|
49.15
118
|
-7.95% |
|
CHF | CH1484953687
|
26.60
16:36:46
|
26.60
06/11/2026
|
0.00%
0.00
|
26.50
1,903
|
26.65
705
|
-26.82% |
|
CHF | CH0001319265
|
3,350.00
15:19:05
|
3,330.00
06/11/2026
|
+0.60%
+20.00
|
3,310.00
16
|
3,350.00
4
|
-5.67% |
|
CHF | CH0496451508
|
7.99
16:35:47
|
8.015
06/11/2026
|
-0.31%
-0.025
|
7.995
2
|
8.025
694
|
-11.44% |
|
CHF | CH0012549785
|
199.10
16:36:49
|
198.00
06/11/2026
|
+0.56%
+1.10
|
198.90
172
|
199.10
336
|
-4.39% |
|
CHF | CH0008038389
|
129.80
16:29:39
|
129.40
06/11/2026
|
+0.31%
+0.40
|
129.70
311
|
129.90
42
|
+5.03% |
|
CHF | CH0011484067
|
632.00
16:07:05
|
627.00
06/11/2026
|
+0.80%
+5.00
|
631.00
47
|
634.00
31
|
+9.81% |
|
CHF | CH0002178181
|
22.28
16:36:47
|
21.82
06/11/2026
|
+2.11%
+0.46
|
22.26
465
|
22.34
294
|
+8.02% |
|
CHF | CH0002361068
|
31.50
12:04:20
|
31.50
06/11/2026
|
0.00%
0.00
|
32.20
100
|
32.90
655
|
+6.06% |
|
CHF | CH1175448666
|
93.46
16:36:48
|
92.32
06/11/2026
|
+1.23%
+1.14
|
93.32
385
|
93.44
78
|
-1.22% |
|
CHF | CH0038388911
|
143.50
16:36:44
|
142.50
06/11/2026
|
+0.70%
+1.00
|
143.40
9
|
143.70
53
|
-3.32% |
|
CHF | CH1386220409
|
41.80
16:36:35
|
41.28
06/11/2026
|
+1.26%
+0.52
|
41.76
275
|
41.84
338
|
-2.69% |
|
CHF | CH0014852781
|
857.80
16:36:45
|
853.40
06/11/2026
|
+0.52%
+4.40
|
857.40
61
|
857.80
79
|
-6.92% |
|
CHF | CH0126881561
|
120.80
16:36:49
|
120.60
06/11/2026
|
+0.17%
+0.20
|
120.75
2,012
|
120.80
217
|
-9.22% |
|
CHF | CH0008742519
|
655.50
16:36:43
|
651.50
06/11/2026
|
+0.61%
+4.00
|
655.00
148
|
655.50
98
|
+13.21% |
|
CHF | CH1548235246
|
39.46
16:36:49
|
38.00
06/11/2026
|
+3.84%
+1.46
|
39.46
140
|
39.50
10
|
-21.97% |
|
CHF | CH0012100191
|
148.30
16:36:49
|
151.70
06/11/2026
|
-2.24%
-3.40
|
148.20
32
|
148.70
113
|
+18.05% |
|
CHF | CH0012453913
|
64.65
16:36:45
|
64.75
06/11/2026
|
-0.15%
-0.10
|
64.60
232
|
64.70
17
|
-18.66% |
|
CHF | CH0012255151
|
208.10
16:36:45
|
202.00
06/11/2026
|
+3.02%
+6.10
|
207.90
121
|
208.20
13
|
+20.06% |
|
CHF | CH0012255144
|
41.25
16:36:45
|
40.15
06/11/2026
|
+2.74%
+1.10
|
41.20
223
|
41.35
200
|
+16.51% |
|
CHF | CH0231351104
|
180.00
16:35:38
|
181.50
06/11/2026
|
-0.83%
-1.50
|
179.50
27
|
181.00
90
|
+11.35% |
|
CHF | CH0527044959
|
50.60
15:59:23
|
50.60
06/11/2026
|
0.00%
0.00
|
50.60
191
|
50.80
12
|
-8.66% |
|
CHF | CH0011178255
|
125.00
16:36:48
|
125.20
06/11/2026
|
-0.16%
-0.20
|
124.60
28
|
125.20
27
|
-24.03% |
|
CHF | CH0244767585
|
38.71
16:36:49
|
37.53
06/11/2026
|
+3.14%
+1.18
|
38.71
4,764
|
38.72
19
|
+1.54% |
|
CHF | CH0542483745
|
38.90
16:09:30
|
38.40
06/11/2026
|
+1.30%
+0.50
|
38.70
30
|
38.90
51
|
-9.00% |
|
CHF | CH0014786500
|
162.00
16:26:17
|
159.60
06/11/2026
|
+1.50%
+2.40
|
161.80
212
|
162.40
114
|
+5.70% |
|
CHF | CH0305285295
|
12.90
16:18:51
|
12.60
06/11/2026
|
+2.38%
+0.30
|
12.65
439
|
12.90
592
|
-35.38% |
|
CHF | CH0311864901
|
659.40
16:36:49
|
654.20
06/11/2026
|
+0.79%
+5.20
|
658.80
28
|
659.60
39
|
+69.53% |
|
CHF | CH0021545667
|
789.00
16:34:18
|
788.00
06/11/2026
|
+0.13%
+1.00
|
789.00
20
|
792.00
11
|
+8.24% |
|
CHF | CH0530235594
|
19.66
16:28:49
|
19.48
06/11/2026
|
+0.92%
+0.18
|
19.70
128
|
19.84
87
|
-11.45% |
|
CHF | CH0002609656
|
595.00
11:59:35
|
580.00
06/11/2026
|
+3.48%
+20.00
|
580.00
9
|
595.00
14
|
-0.86% |
|
CHF | CH0012335540
|
71.40
16:36:49
|
70.60
06/11/2026
|
+1.13%
+0.80
|
71.30
245
|
71.50
206
|
+9.80% |
|
CHF | LI0315487269
|
85.90
15:56:05
|
85.50
06/11/2026
|
+0.47%
+0.40
|
86.10
44
|
86.60
5
|
+1.30% |
|
CHF | CH0528751586
|
147.20
16:35:49
|
143.20
06/11/2026
|
+2.79%
+4.00
|
147.00
72
|
147.40
59
|
-4.15% |
|
CHF | CH0305951201
|
158.50
15:21:19
|
156.50
06/11/2026
|
+1.28%
+2.00
|
157.50
83
|
158.50
115
|
+16.79% |
|
CHF | CH0002619481
|
1,945.00
13:52:27
|
1,950.00
06/11/2026
|
-0.26%
-5.00
|
1,945.00
6
|
1,960.00
13
|
0.00% |
|
CHF | CH1276062754
|
12.48
16:11:41
|
12.46
06/11/2026
|
+0.16%
+0.02
|
12.50
24
|
12.62
100
|
-5.03% |
|
CHF | CH0461929603
|
24.50
15:30:37
|
24.70
06/11/2026
|
-0.81%
-0.20
|
24.10
591
|
24.60
773
|
0.00% |
|
CHF | CH0019396990
|
348.80
16:36:46
|
352.20
06/11/2026
|
-0.97%
-3.40
|
348.40
39
|
349.00
9
|
+7.38% |
|
CHF | CH0276534614
|
63.80
16:36:45
|
63.30
06/11/2026
|
+0.79%
+0.50
|
63.60
148
|
63.80
23
|
-22.62% |
|
CHF | CH0312309682
|
53.20
14:12:44
|
55.00
06/11/2026
|
-3.27%
-1.80
|
53.40
10
|
53.80
81
|
+19.57% |
|
CHF | CH0148052126
|
2,080.00
16:23:43
|
2,070.00
06/11/2026
|
+0.48%
+10.00
|
2,070.00
6
|
2,090.00
5
|
-7.17% |
|
CHF | CH0493891243
|
10,650.00
14:47:08
|
10,550.00
06/11/2026
|
+0.95%
+100.00
|
10,550.00
4
|
10,650.00
26
|
+19.34% |
|
CHF | CH0011075394
|
562.80
16:36:49
|
560.40
06/11/2026
|
+0.43%
+2.40
|
562.60
351
|
563.00
597
|
-6.88% |