SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 09:21:00
Day high
05/18/2026 - 09:06:00
Day low
05/18/2026 - 09:15:00
YTD %
18,548.28
-132.74 ( -0.71% )
18,571.59
18,540.69
+1.80%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,548.28
09:21:00
18,681.02
05/15/2026
-0.71%
-132.74
-
-
-
-
+1.80%
CHF | CH0012221716
81.00
09:23:04
82.04
05/15/2026
-1.27%
-1.04
81.00
269
81.04
742
+38.53%
CHF | CH1169360919
83.80
09:14:37
84.75
05/15/2026
-1.12%
-0.95
84.10
24
84.20
53
+37.69%
CHF | CH0029850754
0.045
09:01:08
0.045
05/15/2026
0.00%
0.00
0.0414
155,096
0.0474
21,287
-18.77%
CHF | CH0012138605
14.77
09:21:19
14.93
05/15/2026
-1.07%
-0.16
14.75
1,011
14.79
384
-35.42%
CHF | CH0008967926
39.80
05/15/2026
39.80
05/13/2026
0.00%
0.00
36.80
493
36.80
1
+0.51%
CHF | CH0478634105
13.50
09:01:08
13.50
05/15/2026
0.00%
0.00
13.40
100
13.50
148
+1.12%
CHF | CH0432492467
50.16
09:22:39
50.42
05/15/2026
-0.52%
-0.26
50.10
258
50.14
847
-20.32%
CHF | CH0008837566
205.50
09:22:09
206.00
05/15/2026
-0.24%
-0.50
205.00
140
205.50
13
+0.98%
CHF | CH0024590272
172.60
09:21:00
173.80
05/15/2026
-0.69%
-1.20
172.40
30
173.20
158
-19.16%
CHF | CH1430134226
38.14
09:22:32
38.91
05/15/2026
-1.98%
-0.77
38.10
851
38.13
541
-10.70%
CHF | AT0000A3EPA4
18.04
09:16:53
18.23
05/15/2026
-1.04%
-0.19
18.10
321
18.29
1,856
+132.23%
CHF | CH0019107025
182.00
09:01:08
179.50
05/15/2026
+1.39%
+2.50
179.00
221
181.00
35
-14.52%
CHF | CH0110240600
3.915
09:13:36
3.96
05/15/2026
-1.14%
-0.045
3.92
290
3.94
230
-24.71%
CHF | CH1425684714
57.30
09:07:56
57.70
05/15/2026
-0.69%
-0.40
57.10
58
57.60
186
+11.93%
CHF | CH0011339204
5.46
09:01:08
5.46
05/15/2026
0.00%
0.00
5.41
435
5.48
3,016
+42.93%
CHF | CH0404880129
0.62
05/15/2026
0.60
05/13/2026
+3.33%
+0.02
0.575
2,003
0.615
2,877
-10.14%
CHF | CH0127480363
115.00
09:01:40
116.60
05/15/2026
-1.37%
-1.60
114.80
6
115.40
31
-30.43%
CHF | CH0023405456
43.90
09:14:56
44.42
05/15/2026
-1.17%
-0.52
43.92
3,011
44.02
274
-5.77%
CHF | CH1176493729
74.85
09:20:00
75.35
05/15/2026
-0.66%
-0.50
74.60
51
74.85
13
+25.79%
CHF | AT0000KTMI02
17.52
09:17:40
17.76
05/15/2026
-1.35%
-0.24
17.46
5
17.58
26
+27.04%
CHF | CH0009002962
1,180.00
09:22:58
1,186.00
05/15/2026
-0.51%
-6.00
1,179.00
4
1,184.00
15
-9.19%
CHF | CH0011432447
54.00
09:09:55
55.10
05/15/2026
-2.00%
-1.10
54.00
265
54.50
2,052
+0.73%
CHF | CH0038389992
44.30
09:21:04
44.70
05/15/2026
-0.89%
-0.40
44.25
150
44.40
61
-0.56%
CHF | CH0350665672
99.00
05/15/2026
98.50
05/13/2026
+0.51%
+0.50
98.50
40
100.00
16
+45.59%
CHF | CH0531751755
116.10
09:17:54
115.60
05/15/2026
+0.43%
+0.50
115.60
212
116.20
88
+15.14%
CHF | CH0009691608
372.00
09:20:56
370.00
05/15/2026
+0.54%
+2.00
370.00
14
372.50
51
+19.55%
CHF | CH1101098163
762.00
09:22:33
780.50
05/15/2026
-2.37%
-18.50
762.00
47
765.00
3
-0.06%
CHF | CH0315966322
179.40
09:15:01
181.40
05/15/2026
-1.10%
-2.00
179.20
4
179.80
82
-18.84%
CHF | CH0028422100
7.10
09:01:08
7.20
05/15/2026
-1.39%
-0.10
7.10
4,700
7.16
753
-28.71%
CHF | CH0210362643
26.40
09:16:30
26.90
05/15/2026
-1.86%
-0.50
26.60
559
27.50
523
+10.25%
CHF | CH0130293662
149.10
09:17:36
149.70
05/15/2026
-0.40%
-0.60
148.80
80
149.10
146
-11.10%
CHF | CH0001473559
1,050.00
09:13:15
1,035.00
05/15/2026
+1.45%
+15.00
1,030.00
51
1,050.00
5
+5.18%
CHF | CH0238627142
165.50
09:09:41
166.50
05/15/2026
-0.60%
-1.00
164.50
33
165.50
41
+6.32%
CHF | CH1485899350
32.10
09:22:42
32.30
05/15/2026
-0.62%
-0.20
32.00
168
32.40
496
+31.30%
CHF | CH0002432174
309.00
09:22:02
312.00
05/15/2026
-0.96%
-3.00
308.00
125
309.50
32
-15.33%
CHF | CH0025536027
510.00
09:19:19
518.00
05/15/2026
-1.54%
-8.00
509.00
17
511.00
20
-5.30%
CHF | CH0212255803
175.00
09:20:16
175.40
05/15/2026
-0.23%
-0.40
174.00
49
174.80
9
+25.11%
CHF | CH0008207356
1,530.00
05/15/2026
1,440.00
05/13/2026
+6.25%
+90.00
1,470.00
19
1,500.00
19
+22.40%
CHF | CH0244017502
183.20
09:23:01
188.00
05/15/2026
-2.55%
-4.80
182.60
8
183.60
18
-30.37%
CHF | CH0126639464
17.00
09:02:24
16.72
05/15/2026
+1.67%
+0.28
16.94
101
17.08
37
+40.50%
CHF | CH1278877563
156.00
05/15/2026
152.50
05/13/2026
+2.30%
+3.50
153.00
73
156.00
9
-3.70%
CHF | CH0225173167
94.55
09:14:48
94.00
05/15/2026
+0.59%
+0.55
93.85
87
94.45
57
-5.39%
CHF | CH0024666528
4.05
09:22:00
4.15
05/15/2026
-2.41%
-0.10
4.02
141
4.09
2,645
+175.93%
CHF | CH0524026959
24.10
09:02:34
24.20
05/15/2026
-0.41%
-0.10
24.00
1,056
24.20
400
+3.86%
CHF | CH0008702190
135.20
09:19:49
138.40
05/15/2026
-2.31%
-3.20
134.80
8
135.40
65
+8.98%
CHF | CH0014345117
286.50
09:04:56
288.00
05/15/2026
-0.52%
-1.50
286.50
125
288.00
30
+0.35%
CHF | CH0210483332
152.45
09:22:07
155.60
05/15/2026
-2.02%
-3.15
152.35
249
152.45
335
-9.56%
CHF | CH0012142631
7.48
09:22:51
7.565
05/15/2026
-1.12%
-0.085
7.455
500
7.475
320
+5.66%
CHF | CH0025343259
46.95
09:20:06
47.85
05/15/2026
-1.88%
-0.90
46.75
10
47.10
10
-10.89%
CHF | CH0360826991
339.00
09:23:03
340.60
05/15/2026
-0.47%
-1.60
338.00
31
339.00
15
+51.38%
CHF | NL0011832936
75.30
09:13:23
76.20
05/15/2026
-1.18%
-0.90
75.10
78
75.80
192
-27.57%
CHF | CH0001624714
59.20
09:01:08
60.00
05/15/2026
-1.33%
-0.80
59.00
20
59.40
20
-13.29%
CHF | CH1330780979
22.50
09:01:08
22.60
05/15/2026
-0.44%
-0.10
22.00
19
22.50
87
+88.33%
CHF | CH0030486770
161.20
09:22:25
164.20
05/15/2026
-1.83%
-3.00
160.80
25
161.80
77
+0.37%
CHF | CH0126673539
60.50
09:15:10
61.10
05/15/2026
-0.98%
-0.60
60.40
131
60.50
139
+6.45%
CHF | CH0042615283
7.05
09:16:51
7.175
05/15/2026
-1.74%
-0.125
7.065
180
7.12
500
+20.59%
CHF | CH1486524122
51.40
09:21:48
52.30
05/15/2026
-1.72%
-0.90
51.30
304
51.50
328
-18.79%
CHF | CH0582581713
351.00
09:17:50
357.50
05/15/2026
-1.82%
-6.50
349.50
19
352.50
26
+2.58%
CHF | CH0024736404
68.00
05/15/2026
70.00
05/13/2026
-2.86%
-2.00
67.80
3
68.00
81
+23.19%
CHF | CH0022268228
17.10
09:06:44
17.28
05/15/2026
-1.04%
-0.18
17.10
480
17.16
461
-9.34%
CHF | CH0012829898
824.00
09:18:28
830.00
05/15/2026
-0.72%
-6.00
821.00
19
827.00
2
+12.93%
CHF | CH0016440353
656.00
09:17:16
658.50
05/15/2026
-0.38%
-2.50
654.50
14
656.00
13
+19.84%
CHF | CH0516131684
82.40
09:14:53
82.60
05/15/2026
-0.24%
-0.20
82.20
295
82.60
97
-5.06%
CHF | CH1262055788
1.30
09:13:36
1.27
05/15/2026
+2.36%
+0.03
1.30
14,044
1.33
5,000
+56.79%
CHF | CH0009320091
9.56
05/15/2026
9.58
05/13/2026
-0.21%
-0.02
9.20
4,630
9.56
638
-15.77%
CHF | CH0319416936
214.40
09:22:39
216.60
05/15/2026
-1.02%
-2.20
214.20
30
214.80
57
-13.98%
CHF | CH0003541510
724.00
09:11:52
737.00
05/15/2026
-1.76%
-13.00
720.00
18
728.00
10
-15.68%
CHF | CH0045825517
17.10
09:20:50
17.15
05/15/2026
-0.29%
-0.05
17.05
10,080
17.15
1,407
-2.28%
CHF | CH1335392721
155.45
09:21:52
156.65
05/15/2026
-0.77%
-1.20
155.30
201
155.45
22
-3.36%
CHF | CH0360674466
82.15
09:19:32
82.40
05/15/2026
-0.30%
-0.25
82.00
105
82.15
110
-15.66%
CHF | CH0102659627
0.065
09:01:08
0.063
05/15/2026
+3.17%
+0.002
0.0656
20,934
0.0734
72,678
-57.00%
CHF | CH0030170408
493.60
09:22:52
502.60
05/15/2026
-1.79%
-9.00
493.20
55
493.60
59
-18.88%
CHF | CH1169151003
41.28
09:18:36
41.76
05/15/2026
-1.15%
-0.48
41.08
73
41.26
140
-22.09%
CHF | CH0010645932
2,671.00
09:22:50
2,700.00
05/15/2026
-1.07%
-29.00
2,667.00
17
2,670.00
20
-14.18%
CHF | CH0189396655
22.50
09:21:10
22.50
05/15/2026
0.00%
0.00
22.50
3,473
22.60
282
+6.64%
CHF | CH0001340204
2,120.00
09:20:51
2,100.00
05/15/2026
+0.95%
+20.00
2,100.00
10
2,120.00
5
+14.44%
CHF | CH0012949464
242.00
05/15/2026
240.00
05/13/2026
+0.83%
+2.00
240.00
124
248.00
36
+6.14%
CHF | CH1173567111
34.10
09:10:48
34.70
05/15/2026
-1.73%
-0.60
34.00
317
34.50
61
+201.74%
CHF | CH0466642201
214.40
09:22:59
214.80
05/15/2026
-0.19%
-0.40
214.20
177
214.40
166
+2.68%
CHF | CH0239518779
131.60
09:20:11
133.80
05/15/2026
-1.64%
-2.20
131.60
63
132.60
46
+12.82%
CHF | CH0003583256
6.40
05/13/2026
6.30
05/12/2026
+1.59%
+0.10
5.80
1,995
6.30
1,000
-8.57%
CHF | CH0012214059
69.60
09:23:03
72.40
05/15/2026
-3.87%
-2.80
69.60
442
69.64
228
-6.89%
CHF | CH0030380734
281.50
09:21:09
283.50
05/15/2026
-0.71%
-2.00
280.50
13
282.00
114
+95.79%
CHF | CH0001341608
4,180.00
05/15/2026
4,180.00
05/13/2026
0.00%
0.00
4,120.00
10
4,180.00
12
+3.47%
CHF | CH0363463438
4.348
09:22:24
4.446
05/15/2026
-2.20%
-0.098
4.33
3,163
4.37
758
+4.49%
CHF | CH0023868554
60.60
09:20:06
62.30
05/15/2026
-2.73%
-1.70
60.50
93
61.00
104
-18.56%
CHF | CH1431598916
153.80
09:20:42
154.20
05/15/2026
-0.26%
-0.40
153.00
81
153.80
89
+56.07%
CHF | CH0006372897
1,608.00
09:16:49
1,632.00
05/15/2026
-1.47%
-24.00
1,604.00
3
1,610.00
4
-25.82%
CHF | CH1338987303
168.20
09:20:45
170.00
05/15/2026
-1.06%
-1.80
167.80
2
168.20
37
+3.41%
CHF | CH0325094297
148.00
09:20:07
149.00
05/15/2026
-0.67%
-1.00
148.00
575
148.50
101
+3.11%
CHF | CH0187624256
133.00
05/15/2026
131.00
05/12/2026
+1.53%
+2.00
130.50
10
132.50
54
-6.99%
CHF | CH0102484968
67.38
09:20:42
67.78
05/15/2026
-0.59%
-0.40
67.34
268
67.38
21
+8.62%
CHF | CH0017875789
248.50
09:10:24
251.50
05/15/2026
-1.19%
-3.00
248.50
4
249.50
37
-12.06%
CHF | CH0100837282
267.00
09:11:55
271.00
05/15/2026
-1.48%
-4.00
266.00
1,072
267.50
58
-1.99%
CHF | CH0009236461
91.90
09:18:52
91.40
05/15/2026
+0.55%
+0.50
91.40
3
92.00
27
+2.47%
CHF | CH0420462266
10.40
05/15/2026
10.40
05/13/2026
0.00%
0.00
10.35
50
10.45
68
-5.88%
CHF | CH0010702154
53.90
09:14:50
55.10
05/15/2026
-2.18%
-1.20
53.70
88
54.40
22
-14.04%
CHF | CH0012268360
1.24
09:01:08
1.245
05/15/2026
-0.40%
-0.005
1.20
6,399
1.24
8,453
+1.22%
CHF | CH0025238863
172.25
09:21:26
175.05
05/15/2026
-1.60%
-2.80
172.20
167
172.40
147
+2.22%
CHF | CH0325814116
20.20
09:18:03
20.54
05/15/2026
-1.66%
-0.34
20.14
115
20.24
312
-25.25%
CHF | CH0371153492
47.40
09:21:42
47.85
05/15/2026
-0.94%
-0.45
47.40
185
47.60
93
-6.91%
CHF | NL0010733960
11.90
09:16:16
12.30
05/15/2026
-3.25%
-0.40
12.00
768
12.85
1,334
-5.38%
CHF | CH0022427626
313.50
09:05:05
320.50
05/15/2026
-2.18%
-7.00
311.50
12
314.00
20
+8.64%
CHF | CH0190891181
14.52
09:17:39
14.60
05/15/2026
-0.55%
-0.08
14.48
54
14.62
86
+6.57%
CHF | LI0355147575
96.00
09:01:08
96.40
05/15/2026
-0.41%
-0.40
95.70
68
96.30
27
+15.04%
CHF | CH0010570759
94,600.00
09:19:39
94,800.00
05/15/2026
-0.21%
-200.00
94,500.00
5
94,700.00
1
-18.56%
CHF | CH0010570767
9,070.00
09:22:26
9,110.00
05/15/2026
-0.44%
-40.00
9,070.00
2
9,075.00
5
-21.40%
CHF | CH0025751329
81.44
09:22:12
81.52
05/15/2026
-0.10%
-0.08
81.36
160
81.40
98
-0.02%
CHF | CH0013841017
465.70
09:22:44
469.40
05/15/2026
-0.79%
-3.70
465.50
3
465.70
34
-12.72%
CHF | CH1252930610
101.40
09:19:08
101.00
05/15/2026
+0.40%
+0.40
101.40
66
101.60
62
+8.95%
CHF | CH0039542854
4.39
09:01:08
4.42
05/15/2026
-0.68%
-0.03
4.37
25
4.41
62
+22.78%
CHF | CH0468525222
138.00
09:16:20
138.40
05/15/2026
-0.29%
-0.40
136.20
30
137.40
96
-11.51%
CHF | CH0386200239
76.40
09:04:00
77.50
05/15/2026
-1.42%
-1.10
75.40
338
79.50
173
-12.13%
CHF | CH1129677105
8.49
09:13:02
8.53
05/15/2026
-0.47%
-0.04
8.47
250
8.50
132
-24.11%
CHF | CH0208062627
32.15
09:09:03
32.80
05/15/2026
-1.98%
-0.65
32.15
297
32.30
106
-17.17%
CHF | CH0039821084
685.00
09:18:59
703.00
05/15/2026
-2.56%
-18.00
684.00
2
694.00
19
-13.85%
CHF | CH0003390066
16.00
09:01:08
15.90
05/15/2026
+0.63%
+0.10
15.95
75
16.05
41
-22.06%
CHF | CH1251125998
0.414
09:22:20
0.4265
05/15/2026
-2.93%
-0.0125
0.403
7,315
0.417
3,406
-77.55%
CHF | CH0276837694
14.42
09:15:25
14.48
05/15/2026
-0.41%
-0.06
14.36
2,541
14.46
1,040
+9.04%
CHF | CH0011108872
342.00
09:13:26
343.50
05/15/2026
-0.44%
-1.50
341.00
223
343.50
45
-6.15%
CHF | CH0256379097
2.94
09:19:19
2.97
05/15/2026
-1.01%
-0.03
2.92
243
2.96
306
-12.26%
CHF | CH1110425654
22.45
09:10:32
22.85
05/15/2026
-1.75%
-0.40
22.40
388
22.55
1,422
-19.26%
CHF | CH0038863350
77.33
09:22:26
78.07
05/15/2026
-0.95%
-0.74
77.32
381
77.34
233
-0.85%
CHF | IT0004147952
13.86
09:15:58
14.22
05/15/2026
-2.53%
-0.36
13.82
360
13.92
118
-40.38%
CHF | CH0012005267
116.34
09:23:05
116.68
05/15/2026
-0.29%
-0.34
116.32
222
116.36
258
+6.46%
CHF | CH0212186248
43.00
05/15/2026
43.10
05/13/2026
-0.23%
-0.10
42.60
103
43.00
440
+7.77%
CHF | CH0000816824
3.485
09:15:43
3.545
05/15/2026
-1.69%
-0.06
3.48
557
3.495
853
+9.62%
CHF | CH0003420806
169.00
09:20:09
168.50
05/15/2026
+0.30%
+0.50
168.00
59
169.00
6
+41.00%
CHF | CH0111677362
13.12
09:11:24
13.30
05/15/2026
-1.35%
-0.18
13.08
40
13.14
60
-2.21%
CHF | CH0024608827
877.40
09:22:58
885.80
05/15/2026
-0.95%
-8.40
877.40
58
878.00
12
-9.83%
CHF | CH0118530366
4.87
09:04:42
4.90
05/15/2026
-0.61%
-0.03
4.86
3,000
4.885
198
-22.10%
CHF | CH0252620700
45.20
05/13/2026
45.20
05/12/2026
0.00%
0.00
45.20
170
46.80
25
+0.44%
CHF | CH1261338102
447.00
09:01:08
449.00
05/15/2026
-0.45%
-2.00
445.00
2
447.00
2
+0.67%
CHF | CH0284142913
441.00
05/15/2026
440.00
05/13/2026
+0.23%
+1.00
439.00
36
442.00
28
+6.27%
CHF | CH1110760852
37.35
09:23:06
37.35
05/15/2026
0.00%
0.00
37.25
138
37.45
20
+43.10%
CHF | CH0006089921
63.60
05/15/2026
63.00
05/13/2026
+0.95%
+0.60
62.00
100
63.00
205
+0.16%
CHF | CH0018294154
145.60
09:17:36
145.90
05/15/2026
-0.21%
-0.30
145.40
119
145.90
93
+1.67%
CHF | CH1107979838
25.28
09:22:22
25.62
05/15/2026
-1.33%
-0.34
25.18
106
25.32
279
+61.95%
CHF | CH0003671440
3.12
09:22:55
3.175
05/15/2026
-1.73%
-0.055
3.11
2,704
3.13
11,696
-0.31%
CHF | CH0012032113
329.00
09:20:26
331.80
05/15/2026
-0.84%
-2.80
329.20
58
329.60
14
-0.72%
CHF | CH1499059983
322.10
09:22:12
322.80
05/15/2026
-0.22%
-0.70
322.20
215
322.40
282
-1.65%
CHF | CH1263676327
50.60
09:06:13
51.00
05/15/2026
-0.78%
-0.40
50.40
34
50.80
92
+17.51%
CHF | CH1243598427
65.86
09:21:36
65.48
05/15/2026
+0.58%
+0.38
65.86
497
65.90
86
+13.21%
CHF | CH1276028821
17.00
09:19:57
17.20
05/15/2026
-1.16%
-0.20
16.92
427
17.00
80
+36.51%
CHF | CH0024638212
251.50
09:15:58
252.50
05/15/2026
-0.40%
-1.00
251.00
77
252.00
134
-10.30%
CHF | CH0024638196
261.80
09:22:27
262.40
05/15/2026
-0.23%
-0.60
261.60
142
262.00
163
-12.30%
CHF | CH0002277314
19.00
05/15/2026
18.50
05/12/2026
+2.70%
+0.50
18.20
60
19.00
166
-7.77%
CHF | CH1248667003
288.00
09:16:24
278.00
05/15/2026
+3.60%
+10.00
279.50
6
281.00
5
+9.88%
CHF | CH0406705126
78.00
09:16:42
79.00
05/15/2026
-1.27%
-1.00
78.10
89
78.70
2
+28.25%
CHF | CH0032816131
100.50
05/15/2026
100.50
05/13/2026
0.00%
0.00
100.00
1,850
100.50
830
0.00%
CHF | CH0239229302
121.60
09:14:47
122.80
05/15/2026
-0.98%
-1.20
121.20
299
122.00
100
+13.08%
CHF | CH1256740924
85.22
09:22:50
85.72
05/15/2026
-0.58%
-0.50
85.16
198
85.22
116
-5.66%
CHF | IL0010855885
0.90
09:01:08
0.97
05/15/2026
-7.22%
-0.07
0.90
4,610
0.968
360
-17.80%
CHF | CH1429326825
78.00
09:13:00
78.90
05/15/2026
-1.14%
-0.90
77.95
15
78.15
146
+6.31%
CHF | CH0435377954
11.63
09:19:04
11.88
05/15/2026
-2.10%
-0.25
11.61
260
11.64
630
+4.76%
CHF | CH0418792922
136.95
09:22:30
138.50
05/15/2026
-1.12%
-1.55
136.75
347
136.90
480
-14.82%
CHF | CH0013396012
45.30
09:21:15
46.40
05/15/2026
-2.37%
-1.10
45.20
515
45.55
101
-12.12%
CHF | CH1484953687
30.20
09:16:17
29.80
05/15/2026
+1.34%
+0.40
29.50
52
29.85
132
-18.02%
CHF | CH0001319265
3,530.00
05/15/2026
3,490.00
05/13/2026
+1.15%
+40.00
3,470.00
9
3,540.00
11
0.00%
CHF | CH0496451508
8.285
09:22:19
8.29
05/15/2026
-0.06%
-0.005
8.27
464
8.29
487
-8.40%
CHF | CH0012549785
185.40
09:23:03
179.10
05/15/2026
+3.52%
+6.30
185.00
265
185.40
1,611
-13.52%
CHF | CH0008038389
128.90
09:17:33
129.30
05/15/2026
-0.31%
-0.40
128.80
400
129.00
67
+4.95%
CHF | CH0011484067
604.00
09:22:05
604.00
05/15/2026
0.00%
0.00
604.00
4
606.00
23
+5.78%
CHF | CH0002178181
22.40
09:12:55
22.82
05/15/2026
-1.84%
-0.42
22.36
76
22.44
162
+12.97%
CHF | CH0002361068
31.80
09:21:23
32.50
05/15/2026
-2.15%
-0.70
31.80
620
32.50
250
+9.43%
CHF | CH1175448666
83.48
09:22:50
83.62
05/15/2026
-0.17%
-0.14
83.36
150
83.48
307
-10.53%
CHF | CH0038388911
143.90
09:16:38
147.10
05/15/2026
-2.18%
-3.20
143.90
66
144.40
38
-0.20%
CHF | CH1386220409
42.70
09:21:37
42.32
05/15/2026
+0.90%
+0.38
42.62
142
42.80
119
-0.24%
CHF | CH0014852781
845.20
09:23:04
848.20
05/15/2026
-0.35%
-3.00
845.00
35
845.40
85
-7.48%
CHF | CH0126881561
121.85
09:23:02
121.45
05/15/2026
+0.33%
+0.40
121.80
1,055
121.90
1,104
-8.58%
CHF | CH0008742519
671.50
09:22:20
676.00
05/15/2026
-0.67%
-4.50
671.00
41
671.50
91
+17.46%
CHF | CH0010675863
381.40
09:21:17
384.00
05/15/2026
-0.68%
-2.60
380.80
17
382.00
26
-21.15%
CHF | CH0012100191
134.40
09:18:27
134.70
05/15/2026
-0.22%
-0.30
134.40
27
134.90
40
+4.82%
CHF | CH0012453913
70.40
09:22:03
71.45
05/15/2026
-1.47%
-1.05
70.10
85
70.40
39
-10.24%
CHF | CH0012255151
196.40
09:22:54
201.10
05/15/2026
-2.34%
-4.70
196.20
19
196.60
38
+19.52%
CHF | CH0012255144
39.00
09:21:42
39.55
05/15/2026
-1.39%
-0.55
38.75
147
39.00
212
+14.77%
CHF | CH0231351104
181.00
09:01:08
182.00
05/15/2026
-0.55%
-1.00
180.00
25
181.00
25
+11.66%
CHF | CH0527044959
50.60
09:13:17
50.80
05/15/2026
-0.39%
-0.20
50.40
10
50.80
60
-8.30%
CHF | CH0011178255
122.80
09:08:27
123.80
05/15/2026
-0.81%
-1.00
122.40
3
123.20
57
-24.88%
CHF | CH0244767585
35.82
09:23:03
35.97
05/15/2026
-0.42%
-0.15
35.81
2,433
35.83
1,712
-2.68%
CHF | CH0542483745
39.00
09:01:08
39.10
05/15/2026
-0.26%
-0.10
38.60
5
38.95
28
-7.35%
CHF | CH0014786500
160.60
09:15:43
164.40
05/15/2026
-2.31%
-3.80
159.60
30
160.20
75
+8.87%
CHF | CH0305285295
14.00
09:21:58
14.30
05/15/2026
-2.10%
-0.30
14.00
48
14.30
50
-26.67%
CHF | CH0311864901
594.80
09:21:32
598.60
05/15/2026
-0.63%
-3.80
594.20
61
595.00
30
+55.12%
CHF | CH0021545667
791.00
09:02:40
790.00
05/15/2026
+0.13%
+1.00
784.00
5
791.00
13
+8.52%
CHF | CH0530235594
20.00
09:19:56
20.00
05/15/2026
0.00%
0.00
19.62
62
20.15
802
-9.09%
CHF | CH0002609656
600.00
05/15/2026
600.00
05/12/2026
0.00%
0.00
590.00
46
600.00
25
+3.45%
CHF | CH0012335540
68.30
09:12:27
68.40
05/15/2026
-0.15%
-0.10
67.80
35
68.10
241
+6.38%
CHF | LI0315487269
83.60
09:18:02
83.60
05/15/2026
0.00%
0.00
83.40
79
84.10
53
-0.95%
CHF | CH0528751586
145.80
09:17:29
146.60
05/15/2026
-0.55%
-0.80
145.40
118
146.00
46
-1.87%
CHF | CH0305951201
159.50
09:22:05
159.50
05/15/2026
0.00%
0.00
158.50
76
160.00
504
+19.03%
CHF | CH0002619481
2,020.00
09:01:20
2,020.00
05/15/2026
0.00%
0.00
2,010.00
6
2,020.00
4
+3.59%
CHF | CH1276062754
14.20
09:03:40
14.18
05/15/2026
+0.14%
+0.02
13.48
557
13.90
70
+8.08%
CHF | CH0461929603
21.50
09:01:08
21.40
05/15/2026
+0.47%
+0.10
20.30
930
21.40
889
-13.36%
CHF | CH0019396990
293.60
09:16:04
296.60
05/15/2026
-1.01%
-3.00
292.60
19
294.80
40
-9.57%
CHF | CH0276534614
66.00
09:02:16
67.10
05/15/2026
-1.64%
-1.10
65.70
166
66.50
180
-17.97%
CHF | CH0312309682
52.80
05/15/2026
52.00
05/13/2026
+1.54%
+0.80
50.40
74
52.80
122
+14.78%
CHF | CH0148052126
2,200.00
09:02:50
2,210.00
05/15/2026
-0.45%
-10.00
2,190.00
2
2,210.00
7
-0.90%
CHF | CH0493891243
10,600.00
09:08:51
10,650.00
05/15/2026
-0.47%
-50.00
10,550.00
7
10,800.00
8
+20.48%
CHF | CH0011075394
564.60
09:23:04
565.60
05/15/2026
-0.18%
-1.00
564.20
165
564.60
177
-6.02%