Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,452.54 17:40:00	18,489.67 04/10/2026	-0.20% -37.13	- -	- -	+1.28%
ABB Rg CHF | CH0012221716	71.58 17:32:39	71.84 04/10/2026	-0.36% -0.26	71.58 2	0.00 2,283	+21.31%
Accelleron Ind Rg CHF | CH1169360919	80.95 17:33:14	80.10 04/10/2026	+1.06% +0.85	81.50 123	81.00 1,339	+30.14%
Addex Therap N CHF | CH0029850754	0.046 17:30:45	0.0456 04/10/2026	+0.88% +0.0004	0.00 750	0.051 217,029	-17.69%
Adecco Group N CHF | CH0012138605	18.35 17:37:37	17.99 04/10/2026	+2.00% +0.36	18.50 1,000	18.52 520	-22.19%
Adval Tech Hldg N CHF | CH0008967926	33.60 16:46:23	35.80 04/10/2026	-6.15% -2.20	33.20 30	36.00 544	-9.60%
AEVIS VICT Rg CHF | CH0478634105	13.70 17:30:45	13.15 04/10/2026	+4.18% +0.55	13.50 100	13.80 85	-1.50%
Alcon Rg CHF | CH0432492467	61.70 17:33:01	61.60 04/10/2026	+0.16% +0.10	61.28 100	0.00 454	-2.65%
Allreal Hldg Rg CHF | CH0008837566	226.50 17:30:45	227.00 04/10/2026	-0.22% -0.50	225.00 88	225.00 10	+11.27%
ALSO Holding N CHF | CH0024590272	151.20 17:30:45	148.60 04/10/2026	+1.75% +2.60	147.00 6	152.40 10	-30.88%
Amrize Rg CHF | CH1430134226	45.58 17:30:45	45.58 04/10/2026	0.00% 0.00	45.00 300	45.60 10,723	+4.61%
ams-OSRAM Br CHF | AT0000A3EPA4	10.37 17:30:45	10.41 04/10/2026	-0.38% -0.04	10.35 193	10.60 5,462	+32.61%
APG SGA N CHF | CH0019107025	200.00 17:30:45	204.00 04/10/2026	-1.96% -4.00	199.00 150	207.00 85	-2.86%
Arbonia N CHF | CH0110240600	4.24 17:30:45	4.34 04/10/2026	-2.30% -0.10	4.13 449	4.45 597	-17.49%
ARYZTA Rg CHF | CH1425684714	62.80 17:30:45	63.70 04/10/2026	-1.41% -0.90	60.50 100	64.00 100	+23.57%
Ascom Hldg N CHF | CH0011339204	5.45 17:30:45	5.46 04/10/2026	-0.18% -0.01	5.30 1,700	5.48 90	+42.93%
ASMALLWORLD Rg CHF | CH0404880129	0.625 17:30:45	0.625 04/10/2026	0.00% 0.00	0.625 4,311	0.64 5,359	-9.42%
Autoneum Hldg N CHF | CH0127480363	117.80 17:30:45	120.40 04/10/2026	-2.16% -2.60	117.20 50	120.00 10	-28.16%
Avolta N CHF | CH0023405456	51.55 17:30:45	52.20 04/10/2026	-1.25% -0.65	50.00 500	51.60 800	+10.73%
BACHEM HLDG Rg CHF | CH1176493729	69.80 17:30:45	66.35 04/10/2026	+5.20% +3.45	68.50 50	70.00 500	+10.77%
Bajaj Mobility Br CHF | AT0000KTMI02	14.70 17:30:45	15.12 04/10/2026	-2.78% -0.42	14.12 354	15.82 316	+8.15%
Barry Callebaut N CHF | CH0009002962	1,290.00 17:33:47	1,329.00 04/10/2026	-2.93% -39.00	1,280.00 4	1,320.00 51	+1.76%
Basilea Pharmaceu N CHF | CH0011432447	54.90 17:30:45	54.50 04/10/2026	+0.73% +0.40	54.60 200	55.50 2,000	-0.37%
BB Biotech N CHF | CH0038389992	46.95 17:30:45	44.95 04/10/2026	+4.45% +2.00	44.00 104	46.90 400	0.00%
BC Jura Rg CHF | CH0350665672	101.00 15:42:23	98.50 04/10/2026	+2.54% +2.50	100.00 256	101.00 257	+44.85%
BC Vaudoise Rg CHF | CH0531751755	134.50 17:32:39	134.40 04/10/2026	+0.07% +0.10	134.00 400	135.00 1,260	+33.86%
BEKB N CHF | CH0009691608	425.50 17:30:45	420.50 04/10/2026	+1.19% +5.00	422.00 73	0.00 50	+35.86%
BELIMO Hldg Rg CHF | CH1101098163	724.50 17:30:45	708.00 04/10/2026	+2.33% +16.50	693.00 15	733.00 10	-9.35%
Bell Food Gr N CHF | CH0315966322	200.50 17:31:28	201.00 04/10/2026	-0.25% -0.50	199.00 190	208.00 50	-10.07%
Bellevue Group N CHF | CH0028422100	8.32 17:30:45	8.30 04/10/2026	+0.24% +0.02	7.92 670	9.50 200	-17.82%
BioVersys N CHF | CH0210362643	27.00 17:30:45	26.50 04/10/2026	+1.89% +0.50	25.10 220	28.00 249	+8.61%
BKW N CHF | CH0130293662	157.80 17:35:07	158.60 04/10/2026	-0.50% -0.80	156.60 50	160.00 100	-5.82%
BLKB CHF | CH0001473559	1,145.00 17:30:45	1,105.00 04/10/2026	+3.62% +40.00	1,125.00 13	1,160.00 30	+12.30%
Bossard Hldg N CHF | CH0238627142	150.50 17:36:05	156.00 04/10/2026	-3.53% -5.50	150.00 80	160.00 70	-0.38%
Bque Cant Geneve Rg CHF | CH1485899350	36.90 17:30:45	36.70 04/10/2026	+0.54% +0.20	36.40 400	37.00 1,000	+49.19%
Bucher Industries N CHF | CH0002432174	361.50 17:30:45	362.50 04/10/2026	-0.28% -1.00	360.00 1	365.00 8	-1.63%
Burckhardt Compre N CHF | CH0025536027	514.00 17:30:45	520.00 04/10/2026	-1.15% -6.00	509.00 15	524.00 42	-4.94%
Burkhalter Hldg N CHF | CH0212255803	174.20 17:30:45	168.80 04/10/2026	+3.20% +5.40	170.00 2	178.00 100	+20.40%
BVZ Hldg N CHF | CH0008207356	1,490.00 17:30:45	1,570.00 04/10/2026	-5.10% -80.00	1,450.00 5	1,490.00 11	+25.60%
Bystronic N-A CHF | CH0244017502	226.50 17:30:45	227.50 04/10/2026	-0.44% -1.00	224.00 44	245.00 3	-15.74%
Calida Hldg N CHF | CH0126639464	13.70 17:30:45	13.44 04/10/2026	+1.93% +0.26	13.50 75	13.50 20	+12.94%
Carlo Gavazzi Rg CHF | CH1278877563	152.00 17:30:45	153.00 04/10/2026	-0.65% -1.00	152.00 60	155.00 35	-5.56%
Cembra Money Bk N CHF | CH0225173167	101.70 17:32:39	101.50 04/10/2026	+0.20% +0.20	101.00 140	102.40 160	+2.16%
Cham Swiss Prop Rg CHF | CH0524026959	26.50 17:30:45	26.30 04/10/2026	+0.76% +0.20	26.40 250	26.60 2,569	+12.88%
Cicor Technologie N CHF | CH0008702190	123.00 17:30:45	122.00 04/10/2026	+0.82% +1.00	0.00 50	123.40 60	-3.94%
Cie Fin Traditi P CHF | CH0014345117	282.50 17:30:45	278.50 04/10/2026	+1.44% +4.00	265.00 10	283.00 100	-2.96%
CieFinRichemont N CHF | CH0210483332	152.90 17:33:56	153.35 04/10/2026	-0.29% -0.45	148.00 75	0.00 53	-10.87%
Clariant N CHF | CH0012142631	8.295 17:33:55	8.43 04/10/2026	-1.60% -0.135	8.00 7,000	8.35 490	+17.74%
COLTENE HLDG N CHF | CH0025343259	50.70 17:30:45	50.70 04/10/2026	0.00% 0.00	50.40 120	58.60 922	-5.59%
Comet Hldg Rg CHF | CH0360826991	282.20 17:30:45	280.00 04/10/2026	+0.79% +2.20	279.00 90	285.00 124	+24.44%
COSMO Pharm Rg CHF | NL0011832936	91.80 17:30:45	91.40 04/10/2026	+0.44% +0.40	89.90 850	93.10 75	-13.12%
CPH Group N-A CHF | CH0001624714	57.60 17:30:45	56.80 04/10/2026	+1.41% +0.80	56.40 80	58.00 200	-17.92%
Curatis Holding Rg CHF | CH1330780979	22.70 17:35:52	23.00 04/10/2026	-1.30% -0.30	22.50 1,541	23.60 500	+91.67%
Daetwyler Hldg I CHF | CH0030486770	148.20 17:30:45	149.00 04/10/2026	-0.54% -0.80	148.00 35	149.20 500	-8.92%
DKSH Hldg N CHF | CH0126673539	58.20 17:33:14	58.90 04/10/2026	-1.19% -0.70	57.90 12	59.50 4,000	+2.61%
DocMorris N CHF | CH0042615283	5.63 17:30:45	5.495 04/10/2026	+2.46% +0.135	0.00 500	5.69 50	-7.65%
dormakaba Hldg Rg CHF | CH1486524122	53.40 17:30:45	53.20 04/10/2026	+0.38% +0.20	52.00 200	54.00 100	-17.39%
DottikonES Hld Rg CHF | CH0582581713	341.00 17:30:45	340.50 04/10/2026	+0.15% +0.50	330.00 50	343.00 2	-2.30%
Edisun Power Euro N CHF | CH0024736404	66.00 17:13:18	70.20 04/10/2026	-5.98% -4.20	60.80 25	65.00 500	+27.17%
EFG Intl N CHF | CH0022268228	17.70 17:33:47	17.70 04/10/2026	0.00% 0.00	17.50 1,000	17.98 500	-7.14%
Emmi N CHF | CH0012829898	799.00 17:30:45	828.00 04/10/2026	-3.50% -29.00	795.00 20	810.00 3	+12.65%
EMS-CHEM HLDG N CHF | CH0016440353	656.50 17:30:45	663.00 04/10/2026	-0.98% -6.50	0.00 2	659.00 150	+20.66%
EPIC Suisse Rg CHF | CH0516131684	90.40 17:30:45	90.60 04/10/2026	-0.22% -0.20	90.00 100	90.60 1,210	+4.14%
EvoNext Hldgs Rg CHF | CH1262055788	0.83 17:30:45	0.832 04/10/2026	-0.24% -0.002	0.83 9,995	0.88 3,000	+2.72%
Feintool Int N CHF | CH0009320091	9.40 17:30:45	9.20 04/10/2026	+2.17% +0.20	9.24 367	9.48 34	-18.94%
Flughafen Zuerich N CHF | CH0319416936	247.00 17:33:35	250.40 04/10/2026	-1.36% -3.40	240.00 355	250.00 50	-0.56%
Forbo Hldg N CHF | CH0003541510	750.00 17:30:45	761.00 04/10/2026	-1.45% -11.00	730.00 6	780.00 10	-12.93%
Fundamenta Real N CHF | CH0045825517	18.00 17:30:45	17.95 04/10/2026	+0.28% +0.05	17.95 852	18.20 50,000	+2.28%
Galderma Group Rg CHF | CH1335392721	158.90 17:31:39	159.80 04/10/2026	-0.56% -0.90	157.00 20	0.00 47	-1.42%
Galenica Rg CHF | CH0360674466	90.65 17:30:45	91.35 04/10/2026	-0.77% -0.70	93.00 10	93.00 120	-6.50%
GAM Hldg N CHF | CH0102659627	0.0904 17:30:45	0.105 04/10/2026	-13.90% -0.0146	0.09 250	0.091 145,878	-28.33%
Geberit N CHF | CH0030170408	544.00 17:38:11	552.00 04/10/2026	-1.45% -8.00	0.00 37	565.00 1,471	-10.91%
Georg Fischer Rg CHF | CH1169151003	42.66 17:33:40	42.38 04/10/2026	+0.66% +0.28	0.00 100	43.58 250	-20.93%
Givaudan N CHF | CH0010645932	2,794.00 17:33:57	2,808.00 04/10/2026	-0.50% -14.00	2,785.00 5	0.00 2	-10.74%
Glarner KB N CHF | CH0189396655	24.80 17:30:45	24.50 04/10/2026	+1.22% +0.30	23.90 1,500	24.90 250	+16.11%
Graubuendner KB PS CHF | CH0001340204	2,230.00 17:30:45	2,180.00 04/10/2026	+2.29% +50.00	2,200.00 10	2,230.00 10	+18.80%
Groupe Minoteries N CHF | CH0012949464	228.00 15:26:23	230.00 04/10/2026	-0.87% -2.00	228.00 36	230.00 55	+0.88%
Gurit Hldg Rg CHF | CH1173567111	43.70 17:36:50	43.50 04/10/2026	+0.46% +0.20	44.50 135	43.80 100	+278.26%
Helvetia Bal Hl Rg CHF | CH0466642201	215.80 17:31:40	214.80 04/10/2026	+0.47% +1.00	213.00 42	0.00 10	+2.68%
HIAG Immo N CHF | CH0239518779	139.00 17:30:45	139.20 04/10/2026	-0.14% -0.20	138.00 25	139.60 406	+17.37%
Highlight Ev&En I CHF | CH0003583256	5.70 17:35:58	6.40 04/10/2026	-10.94% -0.70	5.65 500	6.40 256,231	-8.57%
Holcim N CHF | CH0012214059	72.04 17:33:47	72.52 04/10/2026	-0.66% -0.48	0.00 30	0.00 525	-6.74%
HT5 N CHF | CH0024666528	3.35 17:30:45	3.02 04/10/2026	+10.93% +0.33	3.28 10	3.39 2,000	+100.80%
Huber + Suhner N CHF | CH0030380734	203.50 17:30:45	203.00 04/10/2026	+0.25% +0.50	0.00 50	204.50 25	+40.19%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 17:30:45	4,160.00 04/10/2026	-0.48% -20.00	4,080.00 4	4,140.00 3	+2.97%
Idorsia Rg CHF | CH0363463438	3.51 17:30:45	3.524 04/10/2026	-0.40% -0.014	3.49 24,450	3.58 5,000	-17.18%
Implenia N CHF | CH0023868554	66.70 17:30:45	66.50 04/10/2026	+0.30% +0.20	64.00 217	67.10 125	-13.07%
INFICON HLDG Rg CHF | CH1431598916	115.00 17:30:45	114.80 04/10/2026	+0.17% +0.20	113.00 10	118.60 90	+16.19%
Interroll Hldg N CHF | CH0006372897	1,560.00 17:34:11	1,598.00 04/10/2026	-2.38% -38.00	1,550.00 10	1,590.00 1	-27.36%
Intershop Hldg Rg CHF | CH1338987303	171.00 17:30:45	170.20 04/10/2026	+0.47% +0.80	141.00 500	178.00 2	+3.53%
Investis Hldg N CHF | CH0325094297	159.50 17:30:45	158.50 04/10/2026	+0.63% +1.00	157.00 600	160.00 574	+9.69%
IVF HARTMANN Hldg N CHF | CH0187624256	135.00 17:30:45	140.00 04/10/2026	-3.57% -5.00	134.00 20	140.00 418	-2.10%
Julius Baer Grp N CHF | CH0102484968	60.84 17:30:45	62.28 04/10/2026	-2.31% -1.44	58.80 200	61.40 400	-0.19%
Jungfraubahn Hldg N CHF | CH0017875789	296.50 17:30:45	292.00 04/10/2026	+1.54% +4.50	284.00 16	300.00 10	+2.10%
Kardex Hldg N CHF | CH0100837282	252.00 17:32:16	257.00 04/10/2026	-1.95% -5.00	250.00 240	255.00 25	-7.05%
KB Basel PS CHF | CH0009236461	105.80 17:30:45	105.80 04/10/2026	0.00% 0.00	104.00 25	106.20 280	+18.61%
Klingelnberg Rg CHF | CH0420462266	10.50 17:30:45	10.50 04/10/2026	0.00% 0.00	10.50 7,802	10.80 401	-4.98%
Komax Hldg N CHF | CH0010702154	53.80 17:32:39	54.10 04/10/2026	-0.55% -0.30	52.50 100	57.50 30	-15.60%
Kudelski P CHF | CH0012268360	1.26 17:30:45	1.26 04/10/2026	0.00% 0.00	1.26 29,895	1.30 20,578	+2.44%
Kuehne+Nagel Int N CHF | CH0025238863	179.05 17:33:14	181.10 04/10/2026	-1.13% -2.05	178.00 90	182.50 98	+5.75%
Kuros Bioscienc N CHF | CH0325814116	25.12 17:30:45	24.44 04/10/2026	+2.78% +0.68	25.18 20	0.00 355	-11.06%
LandisGyr Gr Rg CHF | CH0371153492	53.30 17:30:45	54.20 04/10/2026	-1.66% -0.90	53.00 68	55.00 1,715	+5.45%
lastminute.com Br CHF | NL0010733960	12.10 17:30:45	12.30 04/10/2026	-1.63% -0.20	11.00 569	12.30 1,000	-5.38%
Lem Hldg N CHF | CH0022427626	315.50 17:30:45	313.50 04/10/2026	+0.64% +2.00	0.00 1	325.00 30	+6.27%
Leonteq N CHF | CH0190891181	15.72 17:30:45	15.64 04/10/2026	+0.51% +0.08	15.00 33	16.00 2,732	+14.16%
Liechten Landb Rg CHF | LI0355147575	100.00 17:30:45	101.00 04/10/2026	-0.99% -1.00	99.50 230	101.40 1,000	+20.53%
Lindt & Spruengli N CHF | CH0010570759	108,200.00 17:30:45	109,300.00 04/10/2026	-1.01% -1,100.00	0.00 1	110,200.00 1	-6.10%
Lindt&Spruengli PS CHF | CH0010570767	10,510.00 17:30:45	10,610.00 04/10/2026	-0.94% -100.00	10,500.00 18	0.00 5	-8.46%
Logitech Intl N CHF | CH0025751329	73.14 17:30:45	72.66 04/10/2026	+0.66% +0.48	70.66 50	73.50 105	-10.89%
Lonza Grp N CHF | CH0013841017	517.00 17:30:45	515.00 04/10/2026	+0.39% +2.00	515.00 20	0.00 16	-4.24%
Luzerner KB Rg CHF | CH1252930610	107.20 17:30:45	107.40 04/10/2026	-0.19% -0.20	106.00 179	108.00 2,649	+15.86%
MCH Group N CHF | CH0039542854	3.98 17:30:45	3.72 04/10/2026	+6.99% +0.26	3.70 270	4.10 14,998	+3.33%
Medacta Grp Rg CHF | CH0468525222	153.60 17:30:45	153.40 04/10/2026	+0.13% +0.20	152.20 70	154.80 100	-1.92%
Medartis Hld Rg CHF | CH0386200239	81.30 17:30:45	81.60 04/10/2026	-0.37% -0.30	79.00 379	88.00 200	-7.48%
medmix Rg CHF | CH1129677105	8.68 17:30:45	8.69 04/10/2026	-0.12% -0.01	8.48 56	8.80 51	-22.69%
Meier Tobl Grp N CHF | CH0208062627	36.10 17:36:06	36.70 04/10/2026	-1.63% -0.60	35.75 15	37.20 300	-7.32%
Metall Zug N -B- CHF | CH0039821084	737.00 17:30:45	736.00 04/10/2026	+0.14% +1.00	735.00 20	776.00 77	-9.80%
Mikron Hldg N CHF | CH0003390066	16.80 17:30:45	17.00 04/10/2026	-1.18% -0.20	15.85 1,500	17.35 32	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.269 17:30:45	0.298 04/10/2026	-9.73% -0.029	0.257 5,000	0.294 1,700	-84.32%
mobilezone hldg N CHF | CH0276837694	15.14 17:30:45	15.20 04/10/2026	-0.39% -0.06	15.40 64	15.40 7,480	+14.46%
Mobimo Hldg N CHF | CH0011108872	383.50 17:30:45	381.00 04/10/2026	+0.66% +2.50	381.00 500	386.00 500	+4.10%
Molecular Partn N CHF | CH0256379097	3.17 17:35:09	3.38 04/10/2026	-6.21% -0.21	3.05 250	3.50 17,830	-0.15%
Montana Aer Rg CHF | CH1110425654	24.10 17:30:45	24.35 04/10/2026	-1.03% -0.25	0.00 100	0.00 700	-13.96%
Nestle N CHF | CH0038863350	78.09 17:39:03	79.10 04/10/2026	-1.28% -1.01	78.01 50	0.00 382	+0.46%
Newron Pharma N CHF | IT0004147952	16.36 17:30:45	15.04 04/10/2026	+8.78% +1.32	0.00 500	16.50 1,000	-36.94%
Novartis N CHF | CH0012005267	120.62 17:39:38	121.76 04/10/2026	-0.94% -1.14	122.00 1	0.00 280	+11.09%
Novavest N CHF | CH0212186248	43.50 17:30:45	43.50 04/10/2026	0.00% 0.00	43.30 25	43.50 612	+9.02%
OC Oerlikon N CHF | CH0000816824	3.46 17:30:45	3.55 04/10/2026	-2.54% -0.09	3.40 1,512	3.55 5,000	+9.77%
Orell Fuessli N CHF | CH0003420806	159.50 17:30:45	157.00 04/10/2026	+1.59% +2.50	157.00 82	160.50 129	+31.38%
Orior N CHF | CH0111677362	12.18 17:30:45	11.48 04/10/2026	+6.10% +0.70	0.00 1,050	12.20 3,487	-15.59%
Part Grp Hldg N CHF | CH0024608827	867.20 17:38:10	859.60 04/10/2026	+0.88% +7.60	0.00 16	880.00 307	-12.50%
Peach Property Rg CHF | CH0118530366	4.77 17:30:45	4.645 04/10/2026	+2.69% +0.125	4.56 3,400	4.89 1,022	-26.15%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	420.00 17:30:45	430.00 04/10/2026	-2.33% -10.00	420.00 7	430.00 157	-3.59%
PLAZZA -A- N CHF | CH0284142913	443.00 17:30:45	446.00 04/10/2026	-0.67% -3.00	442.00 300	443.00 21	+7.47%
PolyPeptide Rg CHF | CH1110760852	35.90 17:30:45	31.65 04/10/2026	+13.43% +4.25	35.80 129	36.00 1,120	+21.26%
Private Equity N CHF | CH0006089921	61.60 17:30:45	62.00 04/10/2026	-0.65% -0.40	59.60 100	62.00 959	-2.36%
PSP Swiss Propert N CHF | CH0018294154	158.00 17:30:45	158.10 04/10/2026	-0.06% -0.10	157.00 2,612	158.80 500	+10.17%
R&S Group Hldg Rg-A CHF | CH1107979838	24.60 17:30:45	24.20 04/10/2026	+1.65% +0.40	23.60 130	24.76 125	+52.97%
Rieter Hldg N CHF | CH0003671440	3.325 17:30:45	3.28 04/10/2026	+1.37% +0.045	3.23 1,000	3.35 26,000	+2.98%
Roche Hldg I CHF | CH0012032113	327.40 17:30:45	329.00 04/10/2026	-0.49% -1.60	323.60 8	333.00 16	-1.56%
Roche Hldg PC Br CHF | CH1499059983	317.20 17:39:02	315.60 04/10/2026	+0.51% +1.60	0.00 320	0.00 62	-3.84%
Romande Energie Rg CHF | CH1263676327	49.20 17:30:45	49.20 04/10/2026	0.00% 0.00	47.70 10	49.50 350	+13.36%
Sandoz Group Rg CHF | CH1243598427	66.10 17:30:47	66.62 04/10/2026	-0.78% -0.52	0.00 1,250	0.00 135	+15.18%
Santhera Pharm H Rg CHF | CH1276028821	17.72 17:30:45	16.64 04/10/2026	+6.49% +1.08	19.90 80	17.78 6,323	+32.06%
Schindler Hldg N CHF | CH0024638212	261.00 17:30:45	260.50 04/10/2026	+0.19% +0.50	245.00 255	265.00 52	-7.46%
SchindlerHldg PC Br CHF | CH0024638196	273.60 17:30:45	271.20 04/10/2026	+0.88% +2.40	261.00 71	280.00 8	-9.36%
Schlatter Ind N CHF | CH0002277314	18.60 14:53:32	18.70 04/10/2026	-0.53% -0.10	18.10 55	21.60 233	-9.22%
Schweiter Techn Rg CHF | CH1248667003	271.50 17:30:45	285.00 04/10/2026	-4.74% -13.50	270.00 600	288.00 8	+12.65%
Sensirion Hldg Rg CHF | CH0406705126	65.60 17:32:17	64.40 04/10/2026	+1.86% +1.20	62.10 150	65.80 298	+4.55%
SF Urban Prop N CHF | CH0032816131	106.00 17:30:45	105.50 04/10/2026	+0.47% +0.50	106.00 100	107.00 300	+4.98%
SFS Group N CHF | CH0239229302	121.40 17:30:45	122.20 04/10/2026	-0.65% -0.80	116.20 664	121.60 100	+12.52%
SGS Rg CHF | CH1256740924	84.00 17:33:14	84.50 04/10/2026	-0.59% -0.50	83.00 1,250	84.60 250	-7.00%
SHL Telemedicine Rg CHF | IL0010855885	1.00 17:30:45	0.97 04/10/2026	+3.09% +0.03	0.97 5,000	1.085 352	-17.80%
Siegfried Hldg Rg CHF | CH1429326825	79.75 17:30:45	78.90 04/10/2026	+1.08% +0.85	0.00 100	79.00 150	+5.76%
SIG Group Rg CHF | CH0435377954	11.64 17:30:45	11.94 04/10/2026	-2.51% -0.30	0.00 710	11.98 5,490	+5.29%
Sika Rg CHF | CH0418792922	137.25 17:33:54	138.50 04/10/2026	-0.90% -1.25	0.00 84	139.95 25	-14.82%
SKAN Group Rg CHF | CH0013396012	44.65 17:30:45	44.45 04/10/2026	+0.45% +0.20	43.00 410	45.50 500	-15.81%
SMGH Rg CHF | CH1484953687	28.85 17:30:45	27.85 04/10/2026	+3.59% +1.00	26.25 19	29.00 250	-23.38%
SNB Rg CHF | CH0001319265	3,490.00 17:30:45	3,480.00 04/10/2026	+0.29% +10.00	3,450.00 1	3,550.00 3	-1.42%
SoftwOne Hldg Rg CHF | CH0496451508	6.03 17:30:55	5.92 04/10/2026	+1.86% +0.11	5.84 4,280	6.17 1,000	-34.59%
Sonova Hldg N CHF | CH0012549785	183.30 17:32:39	182.70 04/10/2026	+0.33% +0.60	181.30 3	184.00 10	-11.78%
SPS N CHF | CH0008038389	137.00 17:30:45	136.90 04/10/2026	+0.07% +0.10	135.50 73	138.00 1,500	+11.12%
St.Galler KB N CHF | CH0011484067	685.00 17:30:45	682.00 04/10/2026	+0.44% +3.00	677.00 2	686.00 9	+19.44%
Stadler Rail N CHF | CH0002178181	20.86 17:30:45	21.20 04/10/2026	-1.60% -0.34	20.84 6,000	21.10 250	+4.95%
StarragTornosGr N CHF | CH0002361068	34.10 17:30:45	34.60 04/10/2026	-1.45% -0.50	34.00 1,000	34.90 286	+16.50%
Straumann Hldg Rg CHF | CH1175448666	84.84 17:30:46	84.30 04/10/2026	+0.64% +0.54	85.00 250	85.50 1,045	-9.80%
Sulzer N CHF | CH0038388911	167.90 17:30:45	170.30 04/10/2026	-1.41% -2.40	166.00 508	171.80 222	+15.54%
Sunrise Commun Rg-A CHF | CH1386220409	47.62 17:30:45	48.06 04/10/2026	-0.92% -0.44	0.00 50	48.50 1,037	+13.30%
Swiss Life Hldg N CHF | CH0014852781	913.80 17:31:38	906.20 04/10/2026	+0.84% +7.60	0.00 10	0.00 5	-1.16%
Swiss Re N CHF | CH0126881561	133.20 17:33:57	134.00 04/10/2026	-0.60% -0.80	0.00 975	133.50 100	+0.87%
Swisscom Rg CHF | CH0008742519	661.00 17:32:39	677.50 04/10/2026	-2.44% -16.50	0.00 2	664.00 40	+17.72%
Swissquote Grp Hl N CHF | CH0010675863	409.40 17:33:47	404.20 04/10/2026	+1.29% +5.20	408.00 40	412.00 5	-17.00%
Tecan Grp N CHF | CH0012100191	134.50 17:32:39	134.90 04/10/2026	-0.30% -0.40	133.00 100	139.00 120	+4.98%
TEMENOS N CHF | CH0012453913	69.95 17:30:45	68.90 04/10/2026	+1.52% +1.05	66.90 400	74.50 280	-13.44%
The Swatch Grp Br CHF | CH0012255151	184.45 17:32:39	187.55 04/10/2026	-1.65% -3.10	180.00 10	0.00 4	+11.47%
The Swatch Grp Rg CHF | CH0012255144	37.25 17:30:45	37.45 04/10/2026	-0.53% -0.20	36.00 54	38.00 2,033	+8.68%
Thurgauer KB PS CHF | CH0231351104	191.00 17:30:45	192.00 04/10/2026	-0.52% -1.00	189.00 53	191.00 50	+17.79%
Titlisbahnen Rg CHF | CH0527044959	52.20 17:30:45	51.80 04/10/2026	+0.77% +0.40	50.00 50	52.20 269	-6.50%
TX Group N CHF | CH0011178255	133.40 17:30:45	135.20 04/10/2026	-1.33% -1.80	133.00 10	142.80 100	-17.96%
UBS Group N CHF | CH0244767585	33.05 17:37:08	32.72 04/10/2026	+1.01% +0.33	0.00 100	0.00 838	-11.47%
V-ZUG Hldg Rg CHF | CH0542483745	39.35 17:30:51	40.10 04/10/2026	-1.87% -0.75	37.80 400	41.00 221	-4.98%
Valiant Holding N CHF | CH0014786500	181.80 17:32:39	181.00 04/10/2026	+0.44% +0.80	0.00 55	183.00 872	+19.87%
Varia US Proper N CHF | CH0305285295	14.00 17:37:19	14.30 04/10/2026	-2.10% -0.30	13.70 50	14.20 350	-26.67%
VAT Group N CHF | CH0311864901	548.00 17:33:14	549.80 04/10/2026	-0.33% -1.80	540.00 56	540.00 4	+42.47%
VAUDOISE ASSURANC N CHF | CH0021545667	844.00 17:32:42	836.00 04/10/2026	+0.96% +8.00	828.00 2	844.00 23	+14.84%
Vetropack Hldg Rg-A CHF | CH0530235594	23.10 17:30:45	23.45 04/10/2026	-1.49% -0.35	23.00 500	23.95 41	+6.59%
Villars Hldg N CHF | CH0002609656	580.00 04/10/2026	580.00 04/09/2026	0.00% 0.00	575.00 22	580.00 30	0.00%
Vontobel Holding N CHF | CH0012335540	71.70 17:30:45	71.20 04/10/2026	+0.70% +0.50	70.00 210	71.90 25	+10.73%
VP Bank -A- N CHF | LI0315487269	86.60 17:30:45	86.90 04/10/2026	-0.35% -0.30	86.00 25	88.00 1,044	+2.96%
VZ Holding Rg CHF | CH0528751586	157.60 17:30:45	155.40 04/10/2026	+1.42% +2.20	152.00 200	159.00 63	+4.02%
Walliser KB N CHF | CH0305951201	161.50 17:30:45	161.00 04/10/2026	+0.31% +0.50	159.00 217	163.00 680	+20.15%
Warteck Invest N CHF | CH0002619481	2,060.00 17:30:45	2,060.00 04/10/2026	0.00% 0.00	2,030.00 6	2,060.00 15	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.22 17:30:45	10.42 04/10/2026	-1.92% -0.20	10.12 50	10.60 1,000	-20.58%
Xlife Sciences Rg CHF | CH0461929603	20.00 17:35:47	21.50 04/10/2026	-6.98% -1.50	21.00 200	21.50 1,122	-12.96%
Ypsomed Hldg N CHF | CH0019396990	284.60 17:30:45	287.00 04/10/2026	-0.84% -2.40	292.00 3	292.00 27	-12.50%
Zehnder Grp -A- N CHF | CH0276534614	70.90 17:30:45	70.20 04/10/2026	+1.00% +0.70	0.00 450	76.50 13	-14.18%
Zueblin Imm Hldg N CHF | CH0312309682	47.20 17:36:12	47.20 04/10/2026	0.00% 0.00	47.20 188	49.10 127	+2.61%
Zug Estates N -B- CHF | CH0148052126	2,350.00 17:30:45	2,360.00 04/10/2026	-0.42% -10.00	2,250.00 4	2,400.00 1	+5.83%
Zuger KB Rg CHF | CH0493891243	10,900.00 17:30:45	10,650.00 04/10/2026	+2.35% +250.00	10,550.00 1	10,900.00 14	+20.48%
Zurich Insur Gr N CHF | CH0011075394	549.80 17:32:39	546.80 04/10/2026	+0.55% +3.00	0.00 80	0.00 170	-9.14%