SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 17:40:00
Day high
07/10/2026 - 09:09:00
Day low
07/10/2026 - 17:12:00
YTD %
20,023.15
+24.96 ( +0.12% )
20,089.50
20,004.40
+9.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,023.15
17:40:00
19,998.19
07/09/2026
+0.12%
+24.96
-
-
-
-
 +9.90%
CHF | CH0012221716
83.58
17:34:27
84.68
07/09/2026
-1.30%
-1.10
83.20
200
84.30
1,000
 +42.99%
CHF | CH1169360919
76.90
17:30:32
77.10
07/09/2026
-0.26%
-0.20
76.60
15
76.60
290
 +25.26%
CHF | CH0029850754
0.043
17:30:32
0.04
07/09/2026
+7.50%
+0.003
0.04
218,600
0.043
135,157
 -27.80%
CHF | CH0012138605
17.37
17:31:16
16.63
07/09/2026
+4.45%
+0.74
17.25
7
17.62
210
 -28.07%
CHF | CH0008967926
45.60
17:35:32
40.40
07/09/2026
+12.87%
+5.20
40.00
25
45.80
2,000
 +2.02%
CHF | CH0478634105
12.25
17:30:32
12.25
07/09/2026
0.00%
0.00
12.20
963
12.40
99
 -8.24%
CHF | CH0432492467
54.44
17:30:32
54.04
07/09/2026
+0.74%
+0.40
0.00
63
0.00
256
 -14.60%
CHF | CH0008837566
212.00
17:30:32
214.50
07/09/2026
-1.17%
-2.50
211.00
1,000
215.00
500
 +5.15%
CHF | CH0024590272
204.50
17:30:32
200.00
07/09/2026
+2.25%
+4.50
196.20
70
206.00
850
 -6.98%
CHF | CH1430134226
41.18
17:30:32
40.05
07/09/2026
+2.82%
+1.13
0.00
10
41.45
245
 -8.08%
CHF | AT0000A3EPA4
18.74
17:30:32
19.15
07/09/2026
-2.14%
-0.41
18.10
1,500
19.00
1,000
 +143.95%
CHF | CH0019107025
194.50
17:30:32
194.50
07/09/2026
0.00%
0.00
189.00
45
197.00
50
 -7.38%
CHF | CH0110240600
3.535
17:30:32
3.585
07/09/2026
-1.39%
-0.05
3.50
14,285
3.82
500
 -31.84%
CHF | CH1425684714
56.00
17:30:32
55.80
07/09/2026
+0.36%
+0.20
55.70
100
56.50
115
 +8.24%
CHF | CH0011339204
6.19
17:30:32
6.30
07/09/2026
-1.75%
-0.11
6.10
3,000
6.15
145
 +64.92%
CHF | CH0404880129
0.625
17:30:32
0.59
07/09/2026
+5.93%
+0.035
0.555
10,000
0.63
9,394
 -14.49%
CHF | CH0127480363
112.20
17:30:32
112.20
07/09/2026
0.00%
0.00
111.40
15
112.60
10
 -33.05%
CHF | CH0023405456
52.85
17:30:32
52.30
07/09/2026
+1.05%
+0.55
52.85
10
54.00
50
 +10.95%
CHF | CH1176493729
74.85
17:30:32
74.10
07/09/2026
+1.01%
+0.75
0.00
10
77.80
300
 +23.71%
CHF | AT0000KTMI02
18.64
17:30:32
17.88
07/09/2026
+4.25%
+0.76
17.00
20
19.00
619
 +27.90%
CHF | CH0009002962
1,100.00
17:33:05
1,135.00
07/09/2026
-3.08%
-35.00
1,100.00
19
1,120.00
40
 -13.09%
CHF | CH0011432447
54.70
17:30:32
55.00
07/09/2026
-0.55%
-0.30
0.00
10
55.00
400
 +0.55%
CHF | CH0038389992
50.60
17:30:34
51.50
07/09/2026
-1.75%
-0.90
50.70
10
51.10
100
 +14.57%
CHF | CH0350665672
81.00
17:30:32
81.00
07/09/2026
0.00%
0.00
80.00
65
82.50
62
 +19.12%
CHF | CH0531751755
121.70
17:30:32
122.20
07/09/2026
-0.41%
-0.50
117.20
32
122.00
9
 +21.71%
CHF | CH0009691608
376.00
17:30:32
387.00
07/09/2026
-2.84%
-11.00
375.00
225
0.00
25
 +25.04%
CHF | CH1101098163
821.00
17:39:49
812.50
07/09/2026
+1.05%
+8.50
0.00
1
823.00
100
 +4.03%
CHF | CH0315966322
177.60
17:30:32
178.80
07/09/2026
-0.67%
-1.20
175.20
57
171.80
1
 -20.00%
CHF | CH0028422100
7.16
17:30:32
7.16
07/09/2026
0.00%
0.00
6.90
500
7.30
8,000
 -29.11%
CHF | CH0210362643
27.50
17:30:32
27.60
07/09/2026
-0.36%
-0.10
27.00
74
28.20
476
 +13.11%
CHF | CH0130293662
132.50
17:30:32
131.90
07/09/2026
+0.45%
+0.60
131.50
380
133.50
35
 -21.67%
CHF | CH0001473559
1,095.00
17:30:32
1,090.00
07/09/2026
+0.46%
+5.00
1,085.00
50
1,120.00
65
 +10.77%
CHF | CH0238627142
204.00
17:30:32
197.00
07/09/2026
+3.55%
+7.00
190.00
65
205.00
9
 +25.80%
CHF | CH1485899350
33.20
17:30:32
33.70
07/09/2026
-1.48%
-0.50
32.90
450
33.80
640
 +36.99%
CHF | CH0002432174
315.00
17:30:32
312.50
07/09/2026
+0.80%
+2.50
310.00
1
315.50
3
 -15.20%
CHF | CH0025536027
456.50
17:30:32
452.50
07/09/2026
+0.88%
+4.00
455.00
50
465.00
320
 -17.28%
CHF | CH0212255803
146.80
17:30:32
147.60
07/09/2026
-0.54%
-0.80
145.00
20
150.00
66
 +5.28%
CHF | CH0008207356
1,880.00
17:30:32
1,890.00
07/09/2026
-0.53%
-10.00
1,850.00
3
1,890.00
7
 +51.20%
CHF | CH0244017502
136.00
17:30:32
137.00
07/09/2026
-0.73%
-1.00
136.00
110
146.80
41
 -49.26%
CHF | CH0126639464
18.62
17:30:32
18.86
07/09/2026
-1.27%
-0.24
17.00
400
19.40
100
 +58.49%
CHF | CH1278877563
155.00
17:30:32
156.00
07/09/2026
-0.64%
-1.00
145.50
29
159.50
57
 -3.70%
CHF | CH0225173167
94.30
17:30:32
93.10
07/09/2026
+1.29%
+1.20
94.45
10
94.45
130
 -6.29%
CHF | CH0024666528
5.14
17:36:32
5.76
07/09/2026
-10.76%
-0.62
5.10
2,000
5.10
29
 +282.98%
CHF | CH0524026959
23.10
17:30:32
23.20
07/09/2026
-0.43%
-0.10
23.00
2,750
23.30
250
 -0.43%
CHF | CH0008702190
116.40
17:30:32
113.80
07/09/2026
+2.28%
+2.60
115.00
130
116.40
96
 -10.39%
CHF | CH0014345117
314.00
17:30:32
316.50
07/09/2026
-0.79%
-2.50
293.00
100
320.00
100
 +10.28%
CHF | CH0210483332
182.20
17:30:43
184.00
07/09/2026
-0.98%
-1.80
181.10
100
184.90
200
 +6.95%
CHF | CH0012142631
7.46
17:30:32
7.35
07/09/2026
+1.50%
+0.11
7.16
1,100
7.55
2,000
 +14.34%
CHF | CH0025343259
49.55
17:30:32
50.70
07/09/2026
-2.27%
-1.15
48.55
100
52.40
26
 -5.59%
CHF | CH0360826991
397.80
17:30:32
389.80
07/09/2026
+2.05%
+8.00
388.00
100
398.00
20
 +73.24%
CHF | NL0011832936
64.30
17:30:32
65.20
07/09/2026
-1.38%
-0.90
64.10
1,000
70.20
16
 -38.02%
CHF | CH0001624714
57.00
17:30:32
56.60
07/09/2026
+0.71%
+0.40
56.60
588
58.20
250
 -18.21%
CHF | CH1330780979
24.50
17:30:32
23.00
07/09/2026
+6.52%
+1.50
0.00
60
24.90
1,000
 +91.67%
CHF | CH0030486770
156.80
17:30:32
154.60
07/09/2026
+1.42%
+2.20
150.00
550
157.80
15
 -5.50%
CHF | CH0126673539
65.80
17:30:32
64.70
07/09/2026
+1.70%
+1.10
0.00
10
65.90
250
 +12.72%
CHF | CH0042615283
8.58
17:30:32
8.685
07/09/2026
-1.21%
-0.105
8.40
100
8.92
5,000
 +45.97%
CHF | CH1486524122
53.40
17:30:32
53.30
07/09/2026
+0.19%
+0.10
52.50
100
54.70
1,850
 -17.24%
CHF | CH0582581713
268.50
17:30:32
268.00
07/09/2026
+0.19%
+0.50
265.00
50
278.00
30
 -23.10%
CHF | CH1216478797
77.35
17:30:32
77.85
07/09/2026
-0.64%
-0.50
76.00
65
80.00
500
 -
CHF | CH0024736404
65.20
17:30:32
65.00
07/09/2026
+0.31%
+0.20
55.60
9
66.60
212
 +17.75%
CHF | CH0022268228
16.76
17:30:32
16.40
07/09/2026
+2.20%
+0.36
16.30
21
16.98
7,999
 -13.96%
CHF | CH0012829898
886.00
17:30:32
888.00
07/09/2026
-0.23%
-2.00
871.00
1
898.00
13
 +20.82%
CHF | CH0016440353
713.50
17:30:32
684.50
07/09/2026
+4.24%
+29.00
0.00
3
716.00
5
 +24.57%
CHF | CH0516131684
85.80
17:30:32
85.80
07/09/2026
0.00%
0.00
86.00
100
86.60
100
 -1.38%
CHF | CH1262055788
2.21
17:30:32
2.16
07/09/2026
+2.31%
+0.05
2.15
13,500
2.32
2,500
 +166.67%
CHF | CH0009320091
9.86
17:30:32
9.64
07/09/2026
+2.28%
+0.22
9.50
31
9.86
199
 -15.07%
CHF | CH0319416936
246.80
17:30:32
244.00
07/09/2026
+1.15%
+2.80
241.00
50
247.60
50
 -3.10%
CHF | CH0003541510
730.00
17:30:32
724.00
07/09/2026
+0.83%
+6.00
716.00
10
744.00
5
 -17.16%
CHF | CH0045825517
17.05
17:30:32
17.40
07/09/2026
-2.01%
-0.35
16.65
1,000
17.80
1,000
 -0.85%
CHF | CH1335392721
172.85
17:30:32
174.40
07/09/2026
-0.89%
-1.55
0.00
46
173.00
20
 +7.59%
CHF | CH0360674466
86.75
17:30:32
86.95
07/09/2026
-0.23%
-0.20
86.00
1,000
88.00
750
 -11.00%
CHF | CH0102659627
0.062
17:30:32
0.061
07/09/2026
+1.64%
+0.001
0.059
77,314
0.068
39,648
 -58.36%
CHF | CH0030170408
521.40
17:30:32
516.60
07/09/2026
+0.93%
+4.80
535.00
3
535.00
398
 -16.62%
CHF | CH1169151003
43.82
17:30:32
43.82
07/09/2026
0.00%
0.00
0.00
11
44.16
15
 -18.25%
CHF | CH0010645932
3,433.00
17:30:32
3,419.00
07/09/2026
+0.41%
+14.00
3,410.00
1
3,460.00
1
 +8.68%
CHF | CH0189396655
24.00
17:30:32
23.60
07/09/2026
+1.69%
+0.40
23.50
1,563
24.00
533
 +11.85%
CHF | CH0001340204
2,290.00
17:30:32
2,290.00
07/09/2026
0.00%
0.00
2,250.00
90
2,340.00
18
 +24.80%
CHF | CH0012949464
246.00
17:35:50
240.00
07/09/2026
+2.50%
+6.00
234.00
18
246.00
196
 +5.26%
CHF | CH1173567111
36.90
17:30:32
36.80
07/09/2026
+0.27%
+0.10
36.00
250
38.90
50
 +220.00%
CHF | CH0466642201
214.00
17:30:32
213.40
07/09/2026
+0.28%
+0.60
213.00
570
215.60
106
 +2.01%
CHF | CH0239518779
133.80
17:32:49
137.40
07/09/2026
-2.62%
-3.60
133.80
212
135.00
25
 +15.85%
CHF | CH0003583256
6.05
17:30:32
5.50
07/09/2026
+10.00%
+0.55
6.20
4
6.20
251,150
 -21.43%
CHF | CH0012214059
74.14
17:30:32
72.82
07/09/2026
+1.81%
+1.32
73.00
80
74.30
25
 -6.35%
CHF | CH0030380734
193.40
17:38:03
194.60
07/09/2026
-0.62%
-1.20
192.00
110
200.00
670
 +34.39%
CHF | CH0001341608
4,160.00
17:13:23
4,180.00
07/09/2026
-0.48%
-20.00
4,100.00
7
4,180.00
10
 +3.47%
CHF | CH0363463438
6.20
17:30:32
6.37
07/09/2026
-2.67%
-0.17
6.06
3,000
6.37
500
 +49.71%
CHF | CH0023868554
67.50
17:36:56
68.90
07/09/2026
-2.03%
-1.40
67.00
6
69.20
300
 -9.93%
CHF | CH1431598916
171.40
17:30:32
166.00
07/09/2026
+3.25%
+5.40
167.00
200
180.00
25
 +68.02%
CHF | CH0019867685
53.75
17:30:32
54.00
07/09/2026
-0.46%
-0.25
52.50
45
54.00
1,854
 -
CHF | CH0006372897
1,298.00
17:30:32
1,298.00
07/09/2026
0.00%
0.00
1,290.00
40
1,320.00
12
 -41.00%
CHF | CH1338987303
173.80
17:30:32
176.20
07/09/2026
-1.36%
-2.40
169.20
50
177.00
100
 +7.18%
CHF | CH0325094297
154.00
17:30:32
155.00
07/09/2026
-0.65%
-1.00
154.00
298
156.00
164
 +7.27%
CHF | CH0187624256
132.50
17:30:32
130.00
07/09/2026
+1.92%
+2.50
130.00
4
133.00
115
 -9.09%
CHF | CH0102484968
72.76
17:30:32
71.62
07/09/2026
+1.59%
+1.14
70.20
250
74.00
100
 +14.78%
CHF | CH0017875789
258.50
17:30:32
261.50
07/09/2026
-1.15%
-3.00
257.00
110
270.00
3
 -8.57%
CHF | CH0100837282
236.50
17:30:32
237.50
07/09/2026
-0.42%
-1.00
235.00
35
250.00
42
 -14.10%
CHF | CH0009236461
97.80
17:30:32
99.60
07/09/2026
-1.81%
-1.80
95.00
150
101.00
49
 +11.66%
CHF | CH0420462266
10.50
17:30:32
10.30
07/09/2026
+1.94%
+0.20
10.30
1,119
11.90
500
 -6.79%
CHF | CH0010702154
44.60
17:30:32
44.70
07/09/2026
-0.22%
-0.10
43.20
5
46.70
1
 -30.27%
CHF | CH0012268360
1.245
17:30:32
1.225
07/09/2026
+1.63%
+0.02
1.22
1,633
1.285
4,690
 -0.41%
CHF | CH0025238863
205.50
17:30:32
204.40
07/09/2026
+0.54%
+1.10
205.00
100
0.00
212
 +19.36%
CHF | CH0325814116
21.44
17:30:32
21.38
07/09/2026
+0.28%
+0.06
21.72
1,000
0.00
2
 -22.20%
CHF | CH0371153492
41.20
17:30:32
41.60
07/09/2026
-0.96%
-0.40
41.40
110
40.80
1
 -19.07%
CHF | NL0010733960
13.05
17:30:32
13.25
07/09/2026
-1.51%
-0.20
13.00
69
13.40
990
 +1.92%
CHF | CH0022427626
400.50
17:30:32
400.50
07/09/2026
0.00%
0.00
398.00
8
410.00
65
 +35.76%
CHF | CH0190891181
16.46
17:30:32
16.42
07/09/2026
+0.24%
+0.04
16.00
885
17.00
199
 +19.85%
CHF | LI0355147575
114.40
17:30:32
113.40
07/09/2026
+0.88%
+1.00
112.00
300
115.00
1,549
 +35.32%
CHF | CH0010570759
94,700.00
17:30:32
95,400.00
07/09/2026
-0.73%
-700.00
94,500.00
1
96,000.00
1
 -18.04%
CHF | CH0010570767
9,250.00
17:30:32
9,345.00
07/09/2026
-1.02%
-95.00
9,150.00
5
9,700.00
5
 -19.37%
CHF | CH0025751329
82.62
17:30:32
81.10
07/09/2026
+1.87%
+1.52
83.00
12
83.88
118
 -0.54%
CHF | CH0013841017
586.00
17:38:10
582.60
07/09/2026
+0.58%
+3.40
580.00
15
588.00
19
 +8.33%
CHF | CH1252930610
108.00
17:30:32
110.40
07/09/2026
-2.17%
-2.40
107.00
170
110.00
580
 +19.09%
CHF | CH0039542854
6.14
17:30:32
6.12
07/09/2026
+0.33%
+0.02
6.00
989
6.14
3,514
 +70.00%
CHF | CH0468525222
140.00
17:30:32
136.80
07/09/2026
+2.34%
+3.20
0.00
11
141.40
200
 -12.53%
CHF | CH0386200239
91.20
17:30:32
91.70
07/09/2026
-0.55%
-0.50
88.00
88
92.00
500
 +3.97%
CHF | CH1129677105
8.11
17:30:32
8.03
07/09/2026
+1.00%
+0.08
8.00
76
8.20
5,000
 -28.56%
CHF | CH0208062627
32.20
17:30:32
32.50
07/09/2026
-0.92%
-0.30
31.10
400
33.25
16
 -17.93%
CHF | CH0039821084
727.00
17:30:32
733.00
07/09/2026
-0.82%
-6.00
725.00
49
750.00
13
 -10.17%
CHF | CH0003390066
16.35
17:30:32
16.50
07/09/2026
-0.91%
-0.15
16.25
1,000
16.85
991
 -19.12%
CHF | CH1251125998
0.1738
17:30:32
0.18
07/09/2026
-3.44%
-0.0062
0.00
30,322
0.18
20,000
 -90.53%
CHF | CH0276837694
14.20
17:30:32
14.18
07/09/2026
+0.14%
+0.02
13.90
500
14.34
500
 +6.78%
CHF | CH0011108872
345.00
17:30:32
347.50
07/09/2026
-0.72%
-2.50
342.00
350
350.00
34
 -5.05%
CHF | CH0256379097
3.23
17:30:32
3.21
07/09/2026
+0.62%
+0.02
3.05
500
3.25
16,120
 -5.17%
CHF | CH1110425654
21.55
17:30:32
21.95
07/09/2026
-1.82%
-0.40
21.55
61
22.90
700
 -22.44%
CHF | CH0038863350
83.16
17:39:50
83.31
07/09/2026
-0.18%
-0.15
0.00
1
0.00
601
 +5.80%
CHF | IT0004147952
11.80
17:30:32
12.04
07/09/2026
-1.99%
-0.24
11.80
4,000
12.98
1,000
 -49.52%
CHF | CH0012005267
124.28
17:37:07
124.30
07/09/2026
-0.02%
-0.02
128.00
20
125.30
100
 +13.41%
CHF | CH0212186248
39.00
17:30:32
39.60
07/09/2026
-1.52%
-0.60
39.00
866
40.00
500
 +2.98%
CHF | CH0000816824
4.375
17:30:32
4.35
07/09/2026
+0.57%
+0.025
4.25
588
4.40
9,679
 +34.51%
CHF | CH0003420806
148.00
17:30:32
149.50
07/09/2026
-1.00%
-1.50
146.50
100
149.00
250
 +25.10%
CHF | CH0111677362
15.88
17:30:32
16.02
07/09/2026
-0.87%
-0.14
15.60
1,967
16.74
14
 +17.79%
CHF | CH0024608827
685.40
17:30:32
675.40
07/09/2026
+1.48%
+10.00
0.00
11
0.00
30
 -31.25%
CHF | CH0118530366
4.385
17:30:32
4.325
07/09/2026
+1.39%
+0.06
4.40
2,272
4.50
50,000
 -31.24%
CHF | CH0252620700
51.00
17:35:38
45.60
07/09/2026
+11.84%
+5.40
51.50
1
51.50
13
 +1.33%
CHF | CH1261338102
416.00
17:30:32
428.00
07/09/2026
-2.80%
-12.00
430.00
4
430.00
62
 -4.04%
CHF | CH0284142913
430.00
17:30:32
438.00
07/09/2026
-1.83%
-8.00
430.00
50
439.00
269
 +5.54%
CHF | CH1110760852
46.00
17:32:29
47.05
07/09/2026
-2.23%
-1.05
45.00
300
47.95
50
 +80.27%
CHF | CH0006089921
63.60
17:30:32
63.00
07/09/2026
0.00%
0.00
62.40
65
63.80
98
 +0.16%
CHF | CH0018294154
143.20
17:30:32
143.80
07/09/2026
-0.42%
-0.60
142.20
1,650
143.60
10
 +0.21%
CHF | CH1107979838
23.30
17:30:32
24.76
07/09/2026
-5.90%
-1.46
22.90
4,100
24.00
200
 +56.51%
CHF | CH0003671440
3.055
17:30:32
3.085
07/09/2026
-0.97%
-0.03
3.03
3,000
3.14
300
 -3.14%
CHF | CH0012032113
341.00
17:30:32
340.40
07/09/2026
+0.18%
+0.60
333.40
200
349.60
300
 +1.85%
CHF | CH1499059983
336.60
17:34:45
335.50
07/09/2026
+0.33%
+1.10
336.70
2
340.00
613
 +2.22%
CHF | CH1263676327
49.80
17:30:32
50.20
07/09/2026
-0.80%
-0.40
47.90
452
50.60
264
 +15.67%
CHF | CH1243598427
67.78
17:39:45
68.60
07/09/2026
-1.20%
-0.82
68.00
250
0.00
5,717
 +18.60%
CHF | CH1276028821
15.22
17:30:32
15.74
07/09/2026
-3.30%
-0.52
15.22
576
15.58
150
 +24.92%
CHF | CH0024638212
255.50
17:30:32
254.00
07/09/2026
+0.59%
+1.50
251.50
48
258.00
6
 -9.77%
CHF | CH0024638196
264.00
17:30:32
262.20
07/09/2026
+0.69%
+1.80
260.00
860
269.80
200
 -12.37%
CHF | CH0002277314
18.00
09:59:23
18.00
07/09/2026
0.00%
0.00
17.60
565
19.40
490
 -12.62%
CHF | CH1248667003
303.50
17:30:32
301.50
07/09/2026
+0.66%
+2.00
300.50
30
310.00
130
 +19.17%
CHF | CH0406705126
75.60
17:30:32
77.80
07/09/2026
-2.83%
-2.20
71.00
500
76.80
481
 +26.30%
CHF | CH0032816131
101.00
17:30:32
101.00
07/09/2026
0.00%
0.00
100.00
200
101.00
100
 +0.50%
CHF | CH0239229302
137.20
17:30:32
132.40
07/09/2026
+3.63%
+4.80
132.00
500
136.00
1
 +21.92%
CHF | CH1256740924
94.68
17:32:02
94.10
07/09/2026
+0.62%
+0.58
97.00
20
0.00
146
 +3.57%
CHF | IL0010855885
1.08
17:30:32
0.93
07/09/2026
+16.13%
+0.15
1.08
933
1.08
394
 -21.19%
CHF | CH1429326825
72.50
17:30:32
72.45
07/09/2026
+0.07%
+0.05
71.00
1,481
74.80
120
 -2.38%
CHF | CH0435377954
13.36
17:30:32
13.34
07/09/2026
+0.15%
+0.02
13.00
12,000
13.90
3,500
 +17.64%
CHF | CH0418792922
162.75
17:35:34
161.15
07/09/2026
+0.99%
+1.60
162.75
1
0.00
90
 -0.89%
CHF | CH0013396012
56.80
17:30:32
55.60
07/09/2026
+2.16%
+1.20
54.00
109
57.80
173
 +5.30%
CHF | CH1484953687
26.75
17:30:32
26.65
07/09/2026
+0.38%
+0.10
26.55
142
27.95
1,178
 -26.69%
CHF | CH0001319265
3,010.00
16:00:06
3,040.00
07/09/2026
-0.99%
-30.00
3,000.00
33
3,040.00
26
 -13.88%
CHF | CH0496451508
8.495
17:30:32
8.35
07/09/2026
+1.74%
+0.145
8.00
1,973
8.50
1,000
 -7.73%
CHF | CH0012549785
203.00
17:30:32
202.20
07/09/2026
+0.40%
+0.80
205.00
50
0.00
4
 -2.37%
CHF | CH0008038389
129.50
17:30:32
130.10
07/09/2026
-0.46%
-0.60
128.80
1,000
131.10
1,400
 +5.60%
CHF | CH0011484067
646.00
17:30:32
651.00
07/09/2026
-0.77%
-5.00
641.00
11
651.00
30
 +14.01%
CHF | CH0002178181
23.08
17:30:32
23.28
07/09/2026
-0.86%
-0.20
25.00
80
23.50
125
 +15.25%
CHF | CH0002361068
32.30
17:30:32
32.00
07/09/2026
+0.94%
+0.30
31.60
2,200
33.00
500
 +7.74%
CHF | CH1175448666
105.20
17:30:32
103.65
07/09/2026
+1.50%
+1.55
102.00
112
107.90
100
 +10.90%
CHF | CH0038388911
140.00
17:30:32
139.50
07/09/2026
+0.36%
+0.50
138.00
148
142.00
4
 -5.36%
CHF | CH1386220409
40.32
17:30:32
39.94
07/09/2026
+0.95%
+0.38
40.50
248
40.50
350
 -5.85%
CHF | CH0014852781
933.40
17:32:33
927.60
07/09/2026
+0.63%
+5.80
926.00
25
0.00
70
 +1.18%
CHF | CH0126881561
132.60
17:31:11
131.15
07/09/2026
+1.11%
+1.45
0.00
20
133.00
388
 -1.28%
CHF | CH0008742519
618.50
17:30:32
611.00
07/09/2026
+1.23%
+7.50
620.00
11
620.00
171
 +6.17%
CHF | CH1548235246
41.76
17:30:32
41.64
07/09/2026
+0.29%
+0.12
41.70
450
42.40
10
 -14.50%
CHF | CH0012100191
182.90
17:30:32
175.00
07/09/2026
+4.51%
+7.90
172.00
40
183.50
127
 +36.19%
CHF | CH0012453913
69.30
17:30:32
69.70
07/09/2026
-0.57%
-0.40
67.50
250
72.00
503
 -12.44%
CHF | CH0012255151
203.00
17:32:09
203.10
07/09/2026
-0.05%
-0.10
196.80
203
205.50
198
 +20.71%
CHF | CH0012255144
40.50
17:30:32
40.35
07/09/2026
+0.37%
+0.15
39.50
25
40.60
250
 +17.09%
CHF | CH0231351104
177.50
17:30:32
180.00
07/09/2026
-1.39%
-2.50
176.00
1
180.50
10
 +10.43%
CHF | CH0527044959
48.20
17:30:32
49.80
07/09/2026
-3.21%
-1.60
48.00
200
51.00
2,213
 -10.11%
CHF | CH0011178255
135.00
17:30:32
132.40
07/09/2026
+1.96%
+2.60
125.00
50
136.80
500
 -19.66%
CHF | CH0244767585
42.06
17:39:40
41.88
07/09/2026
+0.43%
+0.18
50.00
1
0.00
677
 +13.31%
CHF | CH0542483745
40.60
17:30:32
40.35
07/09/2026
+0.62%
+0.25
40.40
778
41.00
48
 -4.38%
CHF | CH0014786500
160.40
17:30:32
161.00
07/09/2026
-0.37%
-0.60
158.00
7
164.80
50
 +6.62%
CHF | CH0305285295
13.40
17:30:32
13.45
07/09/2026
-0.37%
-0.05
13.20
50
13.50
50
 -31.03%
CHF | CH0311864901
680.60
17:37:34
677.80
07/09/2026
+0.41%
+2.80
665.00
10
686.00
45
 +75.64%
CHF | CH0021545667
808.00
17:30:32
812.00
07/09/2026
-0.49%
-4.00
804.00
2
818.00
187
 +11.54%
CHF | CH0530235594
18.40
17:30:32
18.30
07/09/2026
+0.55%
+0.10
18.02
554
19.36
75
 -16.82%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
575.00
7
600.00
47
 -0.86%
CHF | CH0012335540
78.00
17:30:32
76.70
07/09/2026
+1.69%
+1.30
77.60
500
78.30
179
 +19.28%
CHF | LI0315487269
93.50
17:30:32
91.20
07/09/2026
+2.52%
+2.30
87.00
150
94.00
11
 +8.06%
CHF | CH0528751586
158.20
17:31:54
157.40
07/09/2026
+0.51%
+0.80
155.00
2
161.00
20
 +5.35%
CHF | CH0305951201
162.00
17:30:32
162.50
07/09/2026
-0.31%
-0.50
160.50
266
162.50
360
 +21.27%
CHF | CH0002619481
1,945.00
17:30:32
1,955.00
07/09/2026
-0.51%
-10.00
1,940.00
13
1,965.00
45
 +0.26%
CHF | CH1276062754
11.46
17:30:32
11.30
07/09/2026
+1.42%
+0.16
11.00
230
11.52
86
 -13.87%
CHF | CH0461929603
18.15
17:35:34
18.00
07/09/2026
+0.83%
+0.15
17.90
1,000
18.90
643
 -27.13%
CHF | CH0019396990
361.60
17:30:32
358.60
07/09/2026
+0.84%
+3.00
0.00
1
368.00
28
 +9.33%
CHF | CH0276534614
61.40
17:30:32
61.40
07/09/2026
0.00%
0.00
60.00
202
65.80
75
 -24.94%
CHF | CH0312309682
53.00
17:35:47
53.00
07/09/2026
0.00%
0.00
51.60
12
57.00
42
 +15.22%
CHF | CH0148052126
2,140.00
17:30:32
2,130.00
07/09/2026
+0.47%
+10.00
2,100.00
30
2,290.00
3
 -4.48%
CHF | CH0493891243
10,350.00
17:30:32
10,550.00
07/09/2026
-1.90%
-200.00
10,250.00
4
10,650.00
20
 +19.34%
CHF | CH0011075394
614.20
17:30:32
612.60
07/09/2026
+0.26%
+1.60
617.20
30
617.20
1,600
 +1.79%