SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/14/2026 - 09:18:00
Day high
07/14/2026 - 09:15:00
Day low
07/14/2026 - 09:03:00
YTD %
19,955.37
-109.59 ( -0.55% )
19,962.74
19,906.87
+9.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,955.37
09:18:00
20,064.96
07/13/2026
-0.55%
-109.59
-
-
-
-
 +9.53%
CHF | CH0012221716
83.80
09:20:14
83.82
07/13/2026
-0.02%
-0.02
83.74
970
83.80
979
 +41.54%
CHF | CH1169360919
76.65
09:20:23
77.05
07/13/2026
-0.52%
-0.40
76.55
46
76.80
76
 +25.18%
CHF | CH0029850754
0.043
09:01:23
0.043
07/13/2026
0.00%
0.00
0.0404
22,022
0.0428
41,297
 -22.38%
CHF | CH0012138605
18.46
09:20:15
18.40
07/13/2026
+0.33%
+0.06
18.43
883
18.48
1,168
 -20.42%
CHF | CH0008967926
43.00
09:01:23
43.80
07/13/2026
-1.83%
-0.80
41.00
116
42.80
27
 +10.61%
CHF | CH0478634105
12.30
09:01:23
12.30
07/13/2026
0.00%
0.00
12.30
449
12.50
100
 -7.87%
CHF | CH0432492467
55.50
09:20:09
55.90
07/13/2026
-0.72%
-0.40
55.50
190
55.52
870
 -11.66%
CHF | CH0008837566
212.00
09:20:04
213.50
07/13/2026
-0.70%
-1.50
211.50
532
212.00
134
 +4.66%
CHF | CH0024590272
204.00
09:18:34
205.00
07/13/2026
-0.49%
-1.00
203.50
134
204.50
93
 -4.65%
CHF | CH1430134226
39.98
09:19:32
40.49
07/13/2026
-1.26%
-0.51
39.95
1,256
39.99
1,028
 -7.07%
CHF | AT0000A3EPA4
18.99
09:19:22
18.88
07/13/2026
+0.58%
+0.11
18.97
100
19.05
334
 +140.51%
CHF | CH0019107025
196.50
09:02:23
198.00
07/13/2026
-0.76%
-1.50
196.00
74
198.00
77
 -5.71%
CHF | CH0110240600
3.50
09:01:23
3.575
07/13/2026
-2.10%
-0.075
3.515
224
3.605
3,027
 -32.03%
CHF | CH1425684714
56.10
09:10:17
56.40
07/13/2026
-0.53%
-0.30
55.90
106
56.20
155
 +9.41%
CHF | CH0011339204
6.03
09:01:23
6.11
07/13/2026
-1.31%
-0.08
6.03
674
6.08
620
 +59.95%
CHF | CH0404880129
0.62
07/13/2026
0.625
07/10/2026
-0.80%
-0.005
0.58
1,793
0.615
303
 -10.14%
CHF | CH0127480363
111.60
09:06:30
112.00
07/13/2026
-0.36%
-0.40
111.00
213
111.80
60
 -33.17%
CHF | CH0023405456
50.90
09:14:42
51.65
07/13/2026
-1.45%
-0.75
50.90
1,537
51.05
781
 +9.57%
CHF | CH1176493729
73.20
09:13:09
74.40
07/13/2026
-1.61%
-1.20
73.25
123
73.55
265
 +24.21%
CHF | AT0000KTMI02
18.82
07/13/2026
18.64
07/10/2026
+0.97%
+0.18
18.72
12
18.92
151
 +34.62%
CHF | CH0009002962
1,126.00
09:19:44
1,127.00
07/13/2026
-0.09%
-1.00
1,126.00
10
1,130.00
34
 -13.71%
CHF | CH0011432447
52.80
09:01:49
53.10
07/13/2026
-0.56%
-0.30
52.60
62
52.90
224
 -2.93%
CHF | CH0038389992
50.70
09:14:29
50.40
07/13/2026
+0.60%
+0.30
50.40
638
50.70
471
 +12.12%
CHF | CH0350665672
80.50
07/13/2026
81.00
07/10/2026
-0.62%
-0.50
79.50
39
81.50
37
 +18.38%
CHF | CH0531751755
121.70
09:18:20
122.50
07/13/2026
-0.65%
-0.80
121.50
99
122.00
56
 +22.01%
CHF | CH0009691608
377.00
09:04:19
379.50
07/13/2026
-0.66%
-2.50
376.50
15
379.00
24
 +22.62%
CHF | CH1101098163
826.50
09:19:45
814.00
07/13/2026
+1.54%
+12.50
824.50
25
828.00
4
 +4.23%
CHF | CH0315966322
179.00
09:08:05
179.40
07/13/2026
-0.22%
-0.40
178.40
5
179.40
7
 -19.73%
CHF | CH0028422100
7.20
09:01:23
7.26
07/13/2026
-0.83%
-0.06
7.24
2,113
7.34
1,154
 -28.12%
CHF | CH0210362643
26.60
09:01:23
27.00
07/13/2026
-1.48%
-0.40
26.50
75
26.90
191
 +10.66%
CHF | CH0130293662
133.80
09:20:16
133.70
07/13/2026
+0.07%
+0.10
133.60
36
133.90
69
 -20.61%
CHF | CH0001473559
1,090.00
07/13/2026
1,095.00
07/10/2026
-0.46%
-5.00
1,090.00
21
1,105.00
9
 +10.77%
CHF | CH0238627142
203.00
09:14:01
204.00
07/13/2026
-0.49%
-1.00
202.00
86
204.00
81
 +30.27%
CHF | CH1485899350
33.50
09:17:41
33.30
07/13/2026
+0.60%
+0.20
33.10
225
33.50
24
 +35.37%
CHF | CH0002432174
313.50
09:14:28
314.00
07/13/2026
-0.16%
-0.50
312.50
144
314.00
31
 -14.79%
CHF | CH0025536027
461.50
09:19:14
462.50
07/13/2026
-0.22%
-1.00
460.00
14
461.50
32
 -15.45%
CHF | CH0212255803
144.60
09:01:23
145.60
07/13/2026
-0.69%
-1.00
144.40
23
145.20
102
 +3.85%
CHF | CH0008207356
1,800.00
09:10:32
1,780.00
07/13/2026
+1.12%
+20.00
1,790.00
7
1,800.00
2
 +42.40%
CHF | CH0244017502
133.60
09:19:53
136.00
07/13/2026
-1.76%
-2.40
133.00
2
134.40
89
 -49.63%
CHF | CH0126639464
18.18
09:09:13
18.38
07/13/2026
-1.09%
-0.20
18.16
28
18.28
15
 +54.45%
CHF | CH1278877563
155.00
07/13/2026
155.00
07/10/2026
0.00%
0.00
155.50
37
158.50
37
 -4.32%
CHF | CH0225173167
88.85
09:20:20
93.25
07/13/2026
-4.72%
-4.40
88.55
84
88.95
176
 -6.14%
CHF | CH0024666528
5.64
09:19:31
5.70
07/13/2026
-1.05%
-0.06
5.60
1,400
5.68
1,027
 +278.99%
CHF | CH0524026959
23.00
09:01:23
23.10
07/13/2026
-0.43%
-0.10
23.00
1,644
23.30
1,010
 -0.86%
CHF | CH0008702190
111.80
09:10:18
112.20
07/13/2026
-0.36%
-0.40
111.40
80
112.00
100
 -11.65%
CHF | CH0014345117
313.50
09:09:05
313.00
07/13/2026
+0.16%
+0.50
313.00
21
314.00
65
 +9.06%
CHF | CH0210483332
178.90
09:20:17
184.15
07/13/2026
-2.85%
-5.25
178.80
563
178.95
481
 +7.03%
CHF | CH0012142631
7.835
09:18:34
7.745
07/13/2026
+1.16%
+0.09
7.82
862
7.85
1,117
 +20.48%
CHF | CH0025343259
50.30
09:01:25
50.50
07/13/2026
-0.40%
-0.20
50.10
69
50.50
10
 -5.96%
CHF | CH0360826991
392.20
09:19:44
391.80
07/13/2026
+0.10%
+0.40
392.00
43
393.20
40
 +74.13%
CHF | NL0011832936
62.80
09:18:35
63.60
07/13/2026
-1.26%
-0.80
62.60
395
63.10
308
 -39.54%
CHF | CH0001624714
56.60
07/13/2026
57.00
07/10/2026
-0.70%
-0.40
56.60
447
56.80
20
 -18.21%
CHF | CH1330780979
22.40
09:01:23
23.90
07/13/2026
-6.28%
-1.50
22.70
560
23.80
9
 +99.17%
CHF | CH0030486770
154.00
09:20:02
157.20
07/13/2026
-2.04%
-3.20
153.40
37
154.60
36
 -3.91%
CHF | CH0126673539
66.70
09:15:09
66.70
07/13/2026
0.00%
0.00
66.60
343
66.80
1,027
 +16.20%
CHF | CH0042615283
10.09
09:20:13
10.06
07/13/2026
+0.30%
+0.03
10.06
50
10.17
705
 +69.08%
CHF | CH1486524122
53.50
09:08:36
53.70
07/13/2026
-0.37%
-0.20
53.30
753
53.60
362
 -16.61%
CHF | CH0582581713
267.00
09:15:07
267.50
07/13/2026
-0.19%
-0.50
266.00
150
267.50
31
 -23.24%
CHF | CH1216478797
77.75
09:18:33
77.85
07/13/2026
-0.13%
-0.10
77.65
4,315
77.85
640
 -
CHF | CH0024736404
63.20
09:01:23
66.40
07/13/2026
-4.82%
-3.20
63.40
57
69.00
1
 +20.29%
CHF | CH0022268228
17.20
09:20:23
17.04
07/13/2026
+0.94%
+0.16
17.18
1,862
17.26
758
 -10.60%
CHF | CH0012829898
893.00
09:14:29
896.00
07/13/2026
-0.33%
-3.00
892.00
16
897.00
20
 +21.90%
CHF | CH0016440353
742.00
09:17:37
747.50
07/13/2026
-0.74%
-5.50
741.50
21
743.50
2
 +36.03%
CHF | CH0516131684
84.80
09:01:23
84.80
07/13/2026
0.00%
0.00
84.80
65
85.40
125
 -2.53%
CHF | CH1262055788
2.00
09:01:23
2.01
07/13/2026
-0.50%
-0.01
2.01
186
2.12
1,211
 +148.15%
CHF | CH0009320091
9.80
07/13/2026
9.86
07/10/2026
-0.61%
-0.06
9.52
66
9.78
438
 -13.66%
CHF | CH0319416936
239.80
09:20:17
247.00
07/13/2026
-2.91%
-7.20
239.20
39
239.80
61
 -1.91%
CHF | CH0003541510
717.00
09:01:23
728.00
07/13/2026
-1.51%
-11.00
723.00
5
731.00
11
 -16.70%
CHF | CH0045825517
17.05
07/13/2026
17.05
07/10/2026
0.00%
0.00
16.95
680
17.05
1,500
 -2.85%
CHF | CH1335392721
168.75
09:20:26
170.65
07/13/2026
-1.11%
-1.90
168.55
159
168.75
132
 +5.27%
CHF | CH0360674466
87.10
09:16:05
87.45
07/13/2026
-0.40%
-0.35
86.95
14
87.10
153
 -10.49%
CHF | CH0102659627
0.066
09:01:23
0.061
07/13/2026
+8.20%
+0.005
0.0592
15,658
0.064
29,799
 -58.36%
CHF | CH0030170408
515.00
09:19:56
519.20
07/13/2026
-0.81%
-4.20
514.60
199
515.20
149
 -16.20%
CHF | CH1169151003
44.12
09:18:31
44.12
07/13/2026
0.00%
0.00
43.98
214
44.10
304
 -17.69%
CHF | CH0010645932
3,382.00
09:20:20
3,420.00
07/13/2026
-1.11%
-38.00
3,382.00
11
3,385.00
10
 +8.71%
CHF | CH0189396655
23.90
09:01:23
23.90
07/13/2026
0.00%
0.00
23.80
250
23.90
39
 +13.27%
CHF | CH0001340204
2,310.00
07/13/2026
2,290.00
07/10/2026
+0.87%
+20.00
2,280.00
6
2,310.00
8
 +25.89%
CHF | CH0012949464
246.00
07/13/2026
246.00
07/10/2026
0.00%
0.00
240.00
5
246.00
140
 +7.89%
CHF | CH1173567111
37.60
09:18:37
37.40
07/13/2026
+0.53%
+0.20
37.30
115
37.90
30
 +225.22%
CHF | CH0466642201
211.80
09:19:45
213.20
07/13/2026
-0.66%
-1.40
211.60
358
211.80
258
 +1.91%
CHF | CH0239518779
134.40
09:01:23
135.20
07/13/2026
-0.59%
-0.80
134.20
52
134.80
26
 +14.00%
CHF | CH0003583256
6.05
07/13/2026
6.05
07/10/2026
0.00%
0.00
5.55
360
6.00
6
 -13.57%
CHF | CH0012214059
73.76
09:18:47
74.20
07/13/2026
-0.59%
-0.44
73.74
163
73.78
431
 -4.58%
CHF | CH0030380734
196.60
09:19:53
196.00
07/13/2026
+0.31%
+0.60
196.40
13
197.00
24
 +35.36%
CHF | CH0001341608
4,180.00
09:01:23
4,200.00
07/13/2026
-0.48%
-20.00
4,160.00
4
4,180.00
2
 +3.96%
CHF | CH0363463438
6.025
09:15:57
6.08
07/13/2026
-0.90%
-0.055
6.01
1,034
6.025
342
 +42.89%
CHF | CH0023868554
64.80
09:20:03
65.40
07/13/2026
-0.92%
-0.60
64.70
101
64.90
69
 -14.51%
CHF | CH1431598916
168.80
09:13:30
168.00
07/13/2026
+0.48%
+0.80
168.60
93
169.20
1,587
 +70.04%
CHF | CH0019867685
53.50
09:05:47
53.41
07/13/2026
+0.17%
+0.09
53.40
515
53.75
655
 -
CHF | CH0006372897
1,296.00
09:18:27
1,298.00
07/13/2026
-0.15%
-2.00
1,288.00
2
1,296.00
14
 -41.00%
CHF | CH1338987303
175.00
09:02:23
175.60
07/13/2026
-0.34%
-0.60
174.40
10
175.60
56
 +6.81%
CHF | CH0325094297
154.00
09:01:23
154.00
07/13/2026
0.00%
0.00
154.00
1,891
155.00
679
 +6.57%
CHF | CH0187624256
132.00
09:01:23
132.00
07/13/2026
0.00%
0.00
129.50
48
132.50
59
 -7.69%
CHF | CH0102484968
73.40
09:19:44
73.08
07/13/2026
+0.44%
+0.32
73.44
483
73.54
758
 +17.12%
CHF | CH0017875789
254.00
09:19:17
256.50
07/13/2026
-0.97%
-2.50
253.00
45
254.50
20
 -10.31%
CHF | CH0100837282
234.50
09:04:58
237.00
07/13/2026
-1.05%
-2.50
234.50
33
236.50
104
 -14.29%
CHF | CH0009236461
97.30
09:07:12
97.70
07/13/2026
-0.41%
-0.40
97.20
5
97.60
48
 +9.53%
CHF | CH0420462266
10.50
09:01:23
10.55
07/13/2026
-0.47%
-0.05
10.50
275
10.60
50
 -4.52%
CHF | CH0010702154
45.95
09:01:23
45.55
07/13/2026
+0.88%
+0.40
45.00
92
45.45
192
 -28.94%
CHF | CH0012268360
1.25
09:01:23
1.28
07/13/2026
-2.34%
-0.03
1.23
492
1.275
1,579
 +4.07%
CHF | CH0025238863
209.30
09:20:25
210.00
07/13/2026
-0.33%
-0.70
209.20
65
209.40
252
 +22.63%
CHF | CH0325814116
20.58
09:20:22
21.08
07/13/2026
-2.37%
-0.50
20.58
320
20.68
318
 -23.29%
CHF | CH0371153492
41.70
09:18:05
41.35
07/13/2026
+0.85%
+0.35
41.60
148
41.70
92
 -19.55%
CHF | NL0010733960
12.95
07/13/2026
13.05
07/10/2026
-0.77%
-0.10
12.80
32
13.35
862
 -0.38%
CHF | CH0022427626
395.50
09:01:48
397.50
07/13/2026
-0.50%
-2.00
397.00
5
399.50
11
 +34.75%
CHF | CH0190891181
16.06
09:05:05
16.18
07/13/2026
-0.74%
-0.12
16.00
2,015
16.14
234
 +18.10%
CHF | LI0355147575
114.00
09:14:43
114.20
07/13/2026
-0.18%
-0.20
113.80
184
114.40
177
 +36.28%
CHF | CH0010570759
97,000.00
09:19:38
96,800.00
07/13/2026
+0.21%
+200.00
96,900.00
2
97,100.00
1
 -16.84%
CHF | CH0010570767
9,470.00
09:20:22
9,480.00
07/13/2026
-0.11%
-10.00
9,465.00
2
9,475.00
1
 -18.21%
CHF | CH0025751329
83.18
09:20:15
83.58
07/13/2026
-0.48%
-0.40
83.20
507
83.28
421
 +2.50%
CHF | CH0013841017
581.20
09:19:44
588.60
07/13/2026
-1.26%
-7.40
581.00
49
581.40
55
 +9.45%
CHF | CH1252930610
108.40
09:01:24
108.80
07/13/2026
-0.37%
-0.40
108.20
165
108.80
200
 +17.37%
CHF | CH0039542854
6.12
09:01:23
6.14
07/13/2026
-0.33%
-0.02
6.08
25
6.12
967
 +70.56%
CHF | CH0468525222
138.40
09:19:44
140.60
07/13/2026
-1.56%
-2.20
138.40
237
139.60
265
 -10.10%
CHF | CH0386200239
89.00
09:01:23
90.40
07/13/2026
-1.55%
-1.40
89.10
29
89.90
20
 +2.49%
CHF | CH1129677105
8.36
09:09:55
8.38
07/13/2026
-0.24%
-0.02
8.35
8
8.38
170
 -25.44%
CHF | CH0208062627
32.05
07/13/2026
32.20
07/10/2026
-0.47%
-0.15
31.90
15
32.15
70
 -19.07%
CHF | CH0039821084
730.00
07/13/2026
727.00
07/10/2026
+0.41%
+3.00
730.00
8
739.00
1
 -10.54%
CHF | CH0003390066
16.50
09:01:31
16.30
07/13/2026
+1.23%
+0.20
16.45
10
16.55
77
 -20.10%
CHF | CH1251125998
0.1612
09:04:55
0.166
07/13/2026
-2.89%
-0.0048
0.161
65,000
0.1638
25,916
 -91.26%
CHF | CH0276837694
14.44
09:19:29
14.42
07/13/2026
+0.14%
+0.02
14.36
220
14.44
544
 +8.58%
CHF | CH0011108872
343.00
09:19:02
346.00
07/13/2026
-0.87%
-3.00
343.00
62
345.00
110
 -5.46%
CHF | CH0256379097
3.12
09:01:34
3.18
07/13/2026
-1.89%
-0.06
3.13
100
3.14
80
 -6.06%
CHF | CH1110425654
21.05
09:17:18
21.15
07/13/2026
-0.47%
-0.10
20.95
50
21.15
413
 -25.27%
CHF | CH0038863350
83.53
09:20:28
84.16
07/13/2026
-0.75%
-0.63
83.52
1,082
83.55
271
 +6.88%
CHF | IT0004147952
11.60
09:01:33
11.74
07/13/2026
-1.19%
-0.14
11.54
545
11.68
80
 -50.78%
CHF | CH0012005267
123.88
09:20:14
124.58
07/13/2026
-0.56%
-0.70
123.84
840
123.88
530
 +13.67%
CHF | CH0212186248
39.30
09:01:23
38.90
07/13/2026
+1.03%
+0.40
38.80
1,130
39.20
1,147
 +1.16%
CHF | CH0000816824
4.495
09:19:53
4.545
07/13/2026
-1.10%
-0.05
4.49
2,106
4.53
1,472
 +40.54%
CHF | CH0003420806
149.50
09:01:23
149.00
07/13/2026
+0.34%
+0.50
147.50
65
149.50
11
 +24.69%
CHF | CH0111677362
15.84
09:11:39
15.92
07/13/2026
-0.50%
-0.08
15.70
217
15.92
17
 +17.06%
CHF | CH0024608827
700.20
09:20:20
698.40
07/13/2026
+0.26%
+1.80
699.80
104
700.40
29
 -28.91%
CHF | CH0118530366
4.265
09:15:02
4.295
07/13/2026
-0.70%
-0.03
4.25
782
4.28
626
 -31.72%
CHF | CH0252620700
51.50
07/13/2026
51.00
07/10/2026
+0.98%
+0.50
45.60
19
48.60
150
 +14.44%
CHF | CH1261338102
418.00
07/13/2026
416.00
07/10/2026
+0.48%
+2.00
418.00
81
420.00
2
 -6.28%
CHF | CH0284142913
435.00
07/13/2026
430.00
07/10/2026
+1.16%
+5.00
434.00
123
437.00
13
 +4.82%
CHF | CH1110760852
45.15
09:03:10
45.70
07/13/2026
-1.20%
-0.55
45.00
1,135
45.30
101
 +75.10%
CHF | CH0006089921
61.80
09:16:37
63.80
07/13/2026
-3.13%
-2.00
61.80
179
63.60
5
 +0.47%
CHF | CH0018294154
143.40
09:14:30
143.60
07/13/2026
-0.14%
-0.20
143.20
20
143.40
248
 +0.07%
CHF | CH1107979838
21.08
09:20:04
21.42
07/13/2026
-1.59%
-0.34
20.98
1,373
21.18
209
 +35.40%
CHF | CH0003671440
3.065
09:02:02
3.08
07/13/2026
-0.49%
-0.015
3.065
100
3.08
1,376
 -3.30%
CHF | CH0012032113
335.00
09:20:20
336.20
07/13/2026
-0.36%
-1.20
334.40
27
335.00
172
 +0.59%
CHF | CH1499059983
329.30
09:20:19
330.70
07/13/2026
-0.42%
-1.40
329.20
473
329.40
241
 +0.76%
CHF | CH1263676327
49.70
09:01:23
49.50
07/13/2026
+0.40%
+0.20
49.50
200
49.90
30
 +14.06%
CHF | CH1243598427
65.64
09:20:13
66.66
07/13/2026
-1.53%
-1.02
65.62
372
65.68
457
 +15.25%
CHF | CH1276028821
15.28
09:01:23
15.10
07/13/2026
+1.19%
+0.18
14.82
526
15.24
752
 +19.84%
CHF | CH0024638212
253.50
09:09:59
255.50
07/13/2026
-0.78%
-2.00
253.50
356
254.50
349
 -9.24%
CHF | CH0024638196
262.60
09:18:07
263.60
07/13/2026
-0.38%
-1.00
262.60
315
262.80
98
 -11.90%
CHF | CH0002277314
18.70
07/13/2026
18.00
07/10/2026
+3.89%
+0.70
17.70
600
18.50
60
 -9.22%
CHF | CH1248667003
309.00
09:12:39
310.50
07/13/2026
-0.48%
-1.50
307.50
6
311.50
14
 +22.73%
CHF | CH0406705126
73.60
09:01:23
74.90
07/13/2026
-1.74%
-1.30
73.70
136
75.40
189
 +21.59%
CHF | CH0032816131
101.00
09:01:23
101.00
07/13/2026
0.00%
0.00
101.00
950
101.50
100
 +0.50%
CHF | CH0239229302
135.40
09:20:05
136.20
07/13/2026
-0.59%
-0.80
135.20
114
135.60
84
 +25.41%
CHF | CH1256740924
94.64
09:20:22
95.20
07/13/2026
-0.59%
-0.56
94.60
131
94.64
898
 +4.78%
CHF | IL0010855885
1.00
09:14:50
1.05
07/13/2026
-4.76%
-0.05
0.954
4,489
1.04
5,448
 -11.02%
CHF | CH1429326825
72.00
09:20:18
72.95
07/13/2026
-1.30%
-0.95
71.90
56
72.15
98
 -1.71%
CHF | CH0435377954
13.35
09:18:59
13.40
07/13/2026
-0.37%
-0.05
13.34
28
13.36
520
 +18.17%
CHF | CH0418792922
157.95
09:20:20
159.55
07/13/2026
-1.00%
-1.60
157.90
543
158.05
120
 -1.88%
CHF | CH0013396012
60.00
09:01:23
59.70
07/13/2026
+0.50%
+0.30
58.20
151
58.90
55
 +13.07%
CHF | CH1484953687
26.10
09:19:16
26.50
07/13/2026
-1.51%
-0.40
26.05
134
26.15
227
 -27.10%
CHF | CH0001319265
3,030.00
09:01:23
3,010.00
07/13/2026
+0.66%
+20.00
3,010.00
4
3,030.00
5
 -14.73%
CHF | CH0496451508
8.355
09:20:26
8.43
07/13/2026
-0.89%
-0.075
8.34
484
8.37
491
 -6.85%
CHF | CH0012549785
204.60
09:19:44
206.20
07/13/2026
-0.78%
-1.60
204.60
127
205.00
308
 -0.43%
CHF | CH0008038389
129.70
09:19:54
130.10
07/13/2026
-0.31%
-0.40
129.50
143
129.80
232
 +5.60%
CHF | CH0011484067
646.00
09:19:54
652.00
07/13/2026
-0.92%
-6.00
646.00
1
648.00
21
 +14.19%
CHF | CH0002178181
23.24
09:18:39
23.34
07/13/2026
-0.43%
-0.10
23.12
259
23.24
218
 +15.54%
CHF | CH0002361068
32.70
09:01:23
32.60
07/13/2026
+0.31%
+0.10
31.90
149
32.60
100
 +9.76%
CHF | CH1175448666
104.75
09:20:02
106.00
07/13/2026
-1.18%
-1.25
104.65
268
104.85
529
 +13.42%
CHF | CH0038388911
140.70
09:18:29
141.10
07/13/2026
-0.28%
-0.40
140.10
762
140.70
71
 -4.27%
CHF | CH1386220409
41.56
09:19:44
41.54
07/13/2026
+0.05%
+0.02
41.56
42
41.62
78
 -2.07%
CHF | CH0014852781
933.80
09:19:44
937.80
07/13/2026
-0.43%
-4.00
933.20
55
933.80
46
 +2.29%
CHF | CH0126881561
134.00
09:20:07
134.60
07/13/2026
-0.45%
-0.60
133.95
547
134.05
789
 +1.32%
CHF | CH0008742519
630.50
09:20:15
631.50
07/13/2026
-0.16%
-1.00
629.50
235
630.50
205
 +9.73%
CHF | CH1548235246
41.14
09:19:55
41.42
07/13/2026
-0.68%
-0.28
41.12
144
41.20
174
 -14.95%
CHF | CH0012100191
180.30
09:11:06
183.00
07/13/2026
-1.48%
-2.70
180.70
34
181.20
9
 +42.41%
CHF | CH0012453913
69.45
09:15:48
70.20
07/13/2026
-1.07%
-0.75
69.35
62
69.65
184
 -11.81%
CHF | CH0012255151
200.80
09:19:54
205.50
07/13/2026
-2.29%
-4.70
200.50
35
200.90
40
 +22.14%
CHF | CH0012255144
39.90
09:18:06
40.55
07/13/2026
-1.60%
-0.65
39.65
240
39.85
152
 +17.67%
CHF | CH0231351104
181.00
09:01:23
180.50
07/13/2026
+0.28%
+0.50
180.00
22
181.00
29
 +10.74%
CHF | CH0527044959
48.10
07/13/2026
48.20
07/10/2026
-0.21%
-0.10
47.90
10
48.20
6
 -13.18%
CHF | CH0011178255
136.60
09:16:16
138.00
07/13/2026
-1.01%
-1.40
136.00
4
137.00
101
 -16.26%
CHF | CH0244767585
42.23
09:19:51
42.24
07/13/2026
-0.02%
-0.01
42.24
2,130
42.26
2,561
 +14.29%
CHF | CH0542483745
41.00
09:01:23
40.75
07/13/2026
+0.61%
+0.25
40.70
47
41.00
279
 -3.44%
CHF | CH0014786500
159.60
09:20:11
160.60
07/13/2026
-0.62%
-1.00
159.20
73
159.80
19
 +6.36%
CHF | CH0305285295
13.10
07/13/2026
13.40
07/10/2026
-2.24%
-0.30
12.80
144
13.05
80
 -32.82%
CHF | CH0311864901
678.20
09:19:55
676.60
07/13/2026
+0.24%
+1.60
678.20
9
678.80
36
 +75.33%
CHF | CH0021545667
802.00
09:01:23
808.00
07/13/2026
-0.74%
-6.00
802.00
3
808.00
19
 +10.99%
CHF | CH0530235594
18.30
09:16:33
18.68
07/13/2026
-2.03%
-0.38
18.36
263
18.96
128
 -15.09%
CHF | CH0002609656
575.00
07/07/2026
600.00
07/01/2026
-4.17%
-25.00
590.00
27
600.00
128
 -0.86%
CHF | CH0012335540
79.90
09:18:51
80.00
07/13/2026
-0.12%
-0.10
79.80
10
80.10
275
 +24.42%
CHF | LI0315487269
94.60
07/13/2026
93.50
07/10/2026
+1.18%
+1.10
93.90
38
94.40
2
 +12.09%
CHF | CH0528751586
159.20
09:13:42
159.00
07/13/2026
+0.13%
+0.20
158.60
51
159.60
217
 +6.43%
CHF | CH0305951201
161.50
09:01:23
161.50
07/13/2026
0.00%
0.00
161.50
50
162.50
307
 +20.52%
CHF | CH0002619481
1,950.00
09:01:23
1,960.00
07/13/2026
-0.51%
-10.00
1,950.00
12
1,965.00
46
 +0.51%
CHF | CH1276062754
11.90
09:16:47
11.04
07/13/2026
+7.79%
+0.86
11.52
166
11.96
392
 -15.85%
CHF | CH0461929603
17.85
07/13/2026
18.15
07/10/2026
-1.65%
-0.30
17.80
500
18.15
50
 -27.73%
CHF | CH0019396990
367.00
09:18:56
366.80
07/13/2026
+0.05%
+0.20
366.20
19
367.00
28
 +11.83%
CHF | CH0276534614
60.30
09:01:23
61.40
07/13/2026
-1.79%
-1.10
60.40
149
61.10
31
 -24.94%
CHF | CH0312309682
54.80
07/13/2026
53.00
07/10/2026
+3.40%
+1.80
51.80
16
53.80
19
 +19.13%
CHF | CH0148052126
2,160.00
09:06:29
2,160.00
07/13/2026
0.00%
0.00
2,150.00
2
2,170.00
10
 -3.14%
CHF | CH0493891243
10,450.00
09:01:23
10,650.00
07/13/2026
-1.88%
-200.00
10,400.00
2
10,500.00
3
 +20.48%
CHF | CH0011075394
616.40
09:19:44
618.00
07/13/2026
-0.26%
-1.60
616.40
177
616.80
335
 +2.69%