Large gap with delayed quotes
|
Last quote
07/21/2026
-
11:18:00
|
Day high
07/21/2026 -
11:18:00
|
Day low
07/21/2026 -
09:27:00
|
YTD % |
|---|---|---|---|
|
20,071.00
+37.89
(
+0.19% )
|
20,071.00
|
19,997.30
|
+10.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,071.00
11:18:00
|
20,033.11
07/20/2026
|
+0.19%
+37.89
|
-
-
|
-
-
|
+10.16% |
|
CHF | CH0012221716
|
80.36
11:19:35
|
79.28
07/20/2026
|
+1.36%
+1.08
|
80.34
1,960
|
80.36
98
|
+33.87% |
|
CHF | CH1169360919
|
75.60
11:19:32
|
75.15
07/20/2026
|
+0.60%
+0.45
|
75.55
98
|
75.65
59
|
+22.10% |
|
CHF | CH0029850754
|
0.0418
09:01:41
|
0.042
07/20/2026
|
-0.48%
-0.0002
|
0.0402
19,291
|
0.0418
36,522
|
-24.19% |
|
CHF | CH0012138605
|
20.08
11:13:24
|
20.26
07/20/2026
|
-0.89%
-0.18
|
20.06
1,162
|
20.10
581
|
-12.37% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.60
114
|
45.40
10
|
+7.58% |
|
CHF | CH0478634105
|
12.80
10:36:57
|
12.80
07/20/2026
|
0.00%
0.00
|
12.70
100
|
12.80
1,059
|
-4.12% |
|
CHF | CH0432492467
|
55.50
11:16:57
|
56.76
07/20/2026
|
-2.22%
-1.26
|
55.48
371
|
55.50
1,950
|
-10.30% |
|
CHF | CH0008837566
|
217.00
10:59:30
|
218.50
07/20/2026
|
-0.69%
-1.50
|
216.50
449
|
217.50
409
|
+7.11% |
|
CHF | CH0024590272
|
197.20
11:17:15
|
205.50
07/20/2026
|
-4.04%
-8.30
|
196.20
24
|
197.40
19
|
-4.42% |
|
CHF | CH1430134226
|
39.89
11:18:23
|
39.86
07/20/2026
|
+0.08%
+0.03
|
39.87
1,281
|
39.89
48
|
-8.52% |
|
CHF | AT0000A3EPA4
|
15.66
11:18:37
|
15.00
07/20/2026
|
+4.40%
+0.66
|
15.65
309
|
15.70
2,146
|
+91.08% |
|
CHF | CH0019107025
|
199.00
10:38:48
|
200.00
07/20/2026
|
-0.50%
-1.00
|
199.00
71
|
199.50
38
|
-4.76% |
|
CHF | CH0110240600
|
3.65
11:05:00
|
3.70
07/20/2026
|
-1.35%
-0.05
|
3.62
341
|
3.66
100
|
-29.66% |
|
CHF | CH1425684714
|
53.50
11:16:15
|
54.20
07/20/2026
|
-1.29%
-0.70
|
53.40
954
|
53.60
208
|
+5.14% |
|
CHF | CH0011339204
|
5.34
11:14:00
|
5.48
07/20/2026
|
-2.55%
-0.14
|
5.35
788
|
5.41
1,055
|
+43.46% |
|
CHF | CH0404880129
|
0.60
11:03:13
|
0.625
07/20/2026
|
-4.00%
-0.025
|
0.60
1,905
|
0.62
760
|
-9.42% |
|
CHF | CH0127480363
|
104.60
11:16:26
|
104.60
07/20/2026
|
0.00%
0.00
|
104.40
51
|
104.80
68
|
-37.59% |
|
CHF | CH0023405456
|
46.90
11:17:43
|
47.14
07/20/2026
|
-0.51%
-0.24
|
46.90
954
|
46.92
67
|
0.00% |
|
CHF | CH1176493729
|
77.10
11:18:24
|
70.25
07/20/2026
|
+9.75%
+6.85
|
77.05
138
|
77.20
165
|
+17.28% |
|
CHF | AT0000KTMI02
|
18.76
11:06:26
|
18.74
07/20/2026
|
+0.11%
+0.02
|
18.66
5
|
18.70
3
|
+34.05% |
|
CHF | CH0009002962
|
1,106.00
11:09:20
|
1,118.00
07/20/2026
|
-1.07%
-12.00
|
1,105.00
17
|
1,107.00
8
|
-14.40% |
|
CHF | CH0011432447
|
51.70
11:16:48
|
51.50
07/20/2026
|
+0.39%
+0.20
|
51.50
421
|
51.80
318
|
-5.85% |
|
CHF | CH0038389992
|
49.60
11:07:22
|
50.40
07/20/2026
|
-1.59%
-0.80
|
49.60
1,739
|
49.70
100
|
+12.12% |
|
CHF | CH0350665672
|
79.00
07/20/2026
|
80.00
07/17/2026
|
-1.25%
-1.00
|
79.00
957
|
80.00
300
|
+16.18% |
|
CHF | CH0531751755
|
127.50
11:14:42
|
126.90
07/20/2026
|
+0.47%
+0.60
|
127.40
80
|
127.70
80
|
+26.39% |
|
CHF | CH0009691608
|
380.00
10:49:14
|
379.50
07/20/2026
|
+0.13%
+0.50
|
380.00
43
|
382.00
8
|
+22.62% |
|
CHF | CH1101098163
|
821.50
11:17:55
|
783.00
07/20/2026
|
+4.92%
+38.50
|
821.00
45
|
822.00
15
|
+0.26% |
|
CHF | CH0315966322
|
179.00
11:14:46
|
178.80
07/20/2026
|
+0.11%
+0.20
|
179.00
18
|
179.80
20
|
-20.00% |
|
CHF | CH0028422100
|
7.20
10:52:54
|
7.22
07/20/2026
|
-0.28%
-0.02
|
7.10
3,666
|
7.20
1,736
|
-28.51% |
|
CHF | CH0210362643
|
27.00
07/20/2026
|
26.90
07/17/2026
|
+0.37%
+0.10
|
26.60
475
|
27.40
88
|
+10.66% |
|
CHF | CH0130293662
|
138.00
11:18:30
|
138.30
07/20/2026
|
-0.22%
-0.30
|
137.80
137
|
138.00
33
|
-17.87% |
|
CHF | CH0001473559
|
1,105.00
09:55:02
|
1,105.00
07/20/2026
|
0.00%
0.00
|
1,105.00
15
|
1,115.00
22
|
+12.30% |
|
CHF | CH0238627142
|
218.00
11:19:17
|
203.00
07/20/2026
|
+7.39%
+15.00
|
218.00
179
|
220.00
111
|
+29.63% |
|
CHF | CH1485899350
|
32.40
11:09:03
|
32.70
07/20/2026
|
-0.92%
-0.30
|
32.40
659
|
32.70
441
|
+32.93% |
|
CHF | CH0002432174
|
322.50
11:05:39
|
322.00
07/20/2026
|
+0.16%
+0.50
|
322.00
104
|
322.50
30
|
-12.62% |
|
CHF | CH0025536027
|
467.00
11:16:45
|
470.00
07/20/2026
|
-0.64%
-3.00
|
466.50
40
|
467.50
9
|
-14.08% |
|
CHF | CH0212255803
|
142.40
11:05:03
|
142.20
07/20/2026
|
+0.14%
+0.20
|
142.20
103
|
142.60
82
|
+1.43% |
|
CHF | CH0008207356
|
1,750.00
10:49:50
|
1,730.00
07/20/2026
|
+1.16%
+20.00
|
1,770.00
10
|
1,780.00
1
|
+38.40% |
|
CHF | CH0244017502
|
135.00
11:07:17
|
135.60
07/20/2026
|
-0.44%
-0.60
|
134.40
3
|
135.80
50
|
-49.78% |
|
CHF | CH0126639464
|
18.26
11:04:10
|
18.50
07/20/2026
|
-1.30%
-0.24
|
18.16
65
|
18.34
69
|
+55.46% |
|
CHF | CH1278877563
|
154.50
09:35:43
|
153.50
07/20/2026
|
+0.65%
+1.00
|
154.00
1
|
155.50
7
|
-5.25% |
|
CHF | CH0225173167
|
90.05
11:18:08
|
90.05
07/20/2026
|
0.00%
0.00
|
90.05
83
|
90.25
111
|
-9.36% |
|
CHF | CH0024666528
|
6.42
11:18:09
|
5.52
07/20/2026
|
+16.30%
+0.90
|
6.40
4,650
|
6.44
12,202
|
+267.02% |
|
CHF | CH0524026959
|
23.20
10:42:59
|
23.30
07/20/2026
|
-0.43%
-0.10
|
23.20
1,103
|
23.40
1,673
|
0.00% |
|
CHF | CH0008702190
|
115.40
11:13:48
|
115.80
07/20/2026
|
-0.35%
-0.40
|
115.40
80
|
115.80
65
|
-8.82% |
|
CHF | CH0014345117
|
310.50
10:58:47
|
308.50
07/20/2026
|
+0.65%
+2.00
|
310.50
7
|
311.50
20
|
+7.49% |
|
CHF | CH0210483332
|
197.85
11:19:00
|
196.75
07/20/2026
|
+0.56%
+1.10
|
197.85
121
|
197.90
197
|
+14.36% |
|
CHF | CH0012142631
|
7.24
11:19:13
|
7.205
07/20/2026
|
+0.49%
+0.035
|
7.23
500
|
7.24
285
|
+12.08% |
|
CHF | CH0025343259
|
51.60
10:42:06
|
51.80
07/20/2026
|
-0.39%
-0.20
|
51.50
24
|
51.80
35
|
-3.54% |
|
CHF | CH0360826991
|
362.60
11:09:17
|
351.60
07/20/2026
|
+3.13%
+11.00
|
362.40
15
|
363.40
13
|
+56.27% |
|
CHF | NL0011832936
|
63.60
11:16:59
|
62.80
07/20/2026
|
+1.27%
+0.80
|
63.40
207
|
63.60
2
|
-40.30% |
|
CHF | CH0001624714
|
57.00
09:29:46
|
56.80
07/20/2026
|
+0.35%
+0.20
|
56.80
20
|
57.00
550
|
-17.92% |
|
CHF | CH1330780979
|
22.90
07/17/2026
|
23.30
07/16/2026
|
-1.72%
-0.40
|
22.50
263
|
23.40
551
|
+90.83% |
|
CHF | CH0030486770
|
149.80
11:00:13
|
150.80
07/20/2026
|
-0.66%
-1.00
|
149.80
2
|
150.40
29
|
-7.82% |
|
CHF | CH0126673539
|
63.50
11:09:10
|
63.10
07/20/2026
|
+0.63%
+0.40
|
63.30
1,194
|
63.60
651
|
+9.93% |
|
CHF | CH0042615283
|
10.62
11:18:19
|
10.64
07/20/2026
|
-0.19%
-0.02
|
10.61
136
|
10.67
661
|
+78.82% |
|
CHF | CH1486524122
|
54.90
11:15:22
|
55.10
07/20/2026
|
-0.36%
-0.20
|
54.80
68
|
55.00
285
|
-14.44% |
|
CHF | CH0582581713
|
265.00
11:19:24
|
263.00
07/20/2026
|
+0.76%
+2.00
|
264.00
57
|
265.50
21
|
-24.53% |
|
CHF | CH1216478797
|
78.25
11:14:49
|
79.55
07/20/2026
|
-1.63%
-1.30
|
78.15
240
|
78.25
1,136
|
- |
|
CHF | CH0024736404
|
67.20
11:04:32
|
69.00
07/20/2026
|
-2.61%
-1.80
|
67.20
119
|
69.60
1
|
+25.00% |
|
CHF | CH0022268228
|
17.86
11:19:35
|
17.90
07/20/2026
|
-0.22%
-0.04
|
17.84
1,358
|
17.88
13
|
-6.09% |
|
CHF | CH0012829898
|
872.00
11:08:19
|
888.00
07/20/2026
|
-1.80%
-16.00
|
870.00
7
|
873.00
30
|
+20.82% |
|
CHF | CH0016440353
|
764.50
11:16:41
|
760.00
07/20/2026
|
+0.59%
+4.50
|
764.00
9
|
765.00
235
|
+38.31% |
|
CHF | CH0516131684
|
85.60
07/20/2026
|
86.00
07/17/2026
|
-0.47%
-0.40
|
85.00
100
|
85.60
112
|
-1.61% |
|
CHF | CH1262055788
|
2.30
10:14:56
|
2.29
07/20/2026
|
+0.44%
+0.01
|
2.26
3
|
2.30
753
|
+182.72% |
|
CHF | CH0009320091
|
9.30
07/20/2026
|
9.30
07/17/2026
|
0.00%
0.00
|
9.32
301
|
9.56
447
|
-18.06% |
|
CHF | CH0319416936
|
233.40
11:14:26
|
233.00
07/20/2026
|
+0.17%
+0.40
|
233.00
114
|
233.40
1
|
-7.47% |
|
CHF | CH0003541510
|
754.00
11:11:50
|
757.00
07/20/2026
|
-0.40%
-3.00
|
752.00
12
|
755.00
10
|
-13.39% |
|
CHF | CH0045825517
|
17.15
09:23:10
|
17.15
07/20/2026
|
0.00%
0.00
|
17.05
80
|
17.15
189
|
-2.28% |
|
CHF | CH1335392721
|
173.75
11:19:04
|
172.95
07/20/2026
|
+0.46%
+0.80
|
173.70
121
|
173.80
19
|
+6.69% |
|
CHF | CH0360674466
|
89.00
11:01:15
|
89.40
07/20/2026
|
-0.45%
-0.40
|
89.00
209
|
89.10
73
|
-8.50% |
|
CHF | CH0102659627
|
0.063
11:16:01
|
0.064
07/20/2026
|
-1.56%
-0.001
|
0.063
13,230
|
0.064
199,773
|
-56.31% |
|
CHF | CH0030170408
|
513.80
11:18:46
|
519.40
07/20/2026
|
-1.08%
-5.60
|
513.60
29
|
513.80
81
|
-16.17% |
|
CHF | CH1169151003
|
51.65
11:16:41
|
50.40
07/20/2026
|
+2.48%
+1.25
|
51.60
250
|
51.70
299
|
-5.97% |
|
CHF | CH0010645932
|
3,365.00
11:18:40
|
3,401.00
07/20/2026
|
-1.06%
-36.00
|
3,363.00
12
|
3,365.00
15
|
+8.11% |
|
CHF | CH0189396655
|
25.20
11:17:04
|
25.10
07/20/2026
|
+0.40%
+0.10
|
25.00
1,354
|
25.20
802
|
+18.96% |
|
CHF | CH0001340204
|
2,270.00
09:18:57
|
2,280.00
07/20/2026
|
-0.44%
-10.00
|
2,270.00
10
|
2,290.00
7
|
+24.25% |
|
CHF | CH0012949464
|
240.00
10:11:28
|
238.00
07/20/2026
|
+0.84%
+2.00
|
238.00
2
|
240.00
94
|
+4.39% |
|
CHF | CH1173567111
|
37.00
10:29:02
|
35.50
07/20/2026
|
+4.23%
+1.50
|
35.80
100
|
36.00
79
|
+208.70% |
|
CHF | CH0466642201
|
214.60
11:19:04
|
212.00
07/20/2026
|
+1.23%
+2.60
|
214.60
402
|
214.80
294
|
+1.34% |
|
CHF | CH0239518779
|
136.40
10:55:04
|
136.60
07/20/2026
|
-0.15%
-0.20
|
136.20
45
|
136.80
21
|
+15.18% |
|
CHF | CH0003583256
|
6.00
07/20/2026
|
6.00
07/17/2026
|
0.00%
0.00
|
5.60
145
|
5.95
21
|
-14.29% |
|
CHF | CH0012214059
|
74.22
11:18:52
|
74.70
07/20/2026
|
-0.64%
-0.48
|
74.22
429
|
74.26
947
|
-3.94% |
|
CHF | CH0030380734
|
187.60
11:19:23
|
182.80
07/20/2026
|
+2.63%
+4.80
|
187.40
126
|
187.80
14
|
+26.24% |
|
CHF | CH0001341608
|
4,200.00
11:13:25
|
4,160.00
07/20/2026
|
+0.96%
+40.00
|
4,160.00
5
|
4,200.00
22
|
+2.97% |
|
CHF | CH0363463438
|
6.155
11:19:19
|
6.10
07/20/2026
|
+0.90%
+0.055
|
6.135
1,447
|
6.155
336
|
+43.36% |
|
CHF | CH0023868554
|
65.90
11:10:02
|
66.20
07/20/2026
|
-0.45%
-0.30
|
65.90
265
|
66.20
89
|
-13.46% |
|
CHF | CH1431598916
|
162.60
11:19:29
|
158.20
07/20/2026
|
+2.78%
+4.40
|
162.40
78
|
163.00
272
|
+60.12% |
|
CHF | CH0019867685
|
52.73
07/20/2026
|
52.18
07/17/2026
|
+1.05%
+0.55
|
52.70
100
|
52.99
316
|
- |
|
CHF | CH0006372897
|
1,272.00
11:12:22
|
1,270.00
07/20/2026
|
+0.16%
+2.00
|
1,268.00
11
|
1,274.00
8
|
-42.27% |
|
CHF | CH1338987303
|
177.80
11:17:33
|
179.20
07/20/2026
|
-0.78%
-1.40
|
177.20
16
|
178.20
46
|
+9.00% |
|
CHF | CH0325094297
|
155.50
09:01:42
|
155.00
07/20/2026
|
+0.32%
+0.50
|
154.50
405
|
155.50
57
|
+7.27% |
|
CHF | CH0187624256
|
125.00
07/20/2026
|
129.00
07/17/2026
|
-3.10%
-4.00
|
125.50
6
|
128.50
37
|
-12.59% |
|
CHF | CH0102484968
|
70.82
11:19:26
|
73.72
07/20/2026
|
-3.93%
-2.90
|
70.78
379
|
70.86
254
|
+18.14% |
|
CHF | CH0017875789
|
256.00
11:18:48
|
256.00
07/20/2026
|
0.00%
0.00
|
255.50
55
|
256.50
41
|
-10.49% |
|
CHF | CH0100837282
|
236.50
11:05:16
|
238.00
07/20/2026
|
-0.63%
-1.50
|
236.00
107
|
237.00
73
|
-13.92% |
|
CHF | CH0009236461
|
98.90
11:18:40
|
97.80
07/20/2026
|
+1.12%
+1.10
|
98.60
61
|
99.00
40
|
+9.64% |
|
CHF | CH0420462266
|
10.40
10:04:08
|
10.25
07/20/2026
|
+1.46%
+0.15
|
10.30
50
|
10.45
329
|
-7.24% |
|
CHF | CH0010702154
|
45.00
11:13:48
|
44.85
07/20/2026
|
+0.33%
+0.15
|
44.90
47
|
45.15
79
|
-30.03% |
|
CHF | CH0012268360
|
1.21
09:59:50
|
1.21
07/20/2026
|
0.00%
0.00
|
1.21
10,810
|
1.22
5,600
|
-1.63% |
|
CHF | CH0025238863
|
208.10
11:18:18
|
207.60
07/20/2026
|
+0.24%
+0.50
|
208.10
1
|
208.20
176
|
+21.23% |
|
CHF | CH0325814116
|
19.52
11:16:16
|
19.53
07/20/2026
|
-0.05%
-0.01
|
19.43
242
|
19.53
12
|
-28.93% |
|
CHF | CH0371153492
|
43.35
11:17:03
|
43.25
07/20/2026
|
+0.23%
+0.10
|
43.35
710
|
43.45
423
|
-15.86% |
|
CHF | NL0010733960
|
13.00
10:38:14
|
12.80
07/20/2026
|
+1.56%
+0.20
|
13.00
96
|
13.15
432
|
-1.54% |
|
CHF | CH0022427626
|
395.00
11:11:48
|
377.00
07/20/2026
|
+4.77%
+18.00
|
392.00
23
|
395.50
8
|
+27.80% |
|
CHF | CH0190891181
|
15.14
11:10:28
|
15.20
07/20/2026
|
-0.39%
-0.06
|
15.16
165
|
15.22
50
|
+10.95% |
|
CHF | LI0355147575
|
112.80
11:16:57
|
113.20
07/20/2026
|
-0.35%
-0.40
|
112.80
3
|
113.00
29
|
+35.08% |
|
CHF | CH0010570759
|
95,900.00
11:06:33
|
97,600.00
07/20/2026
|
-1.74%
-1,700.00
|
95,800.00
3
|
96,300.00
2
|
-16.15% |
|
CHF | CH0010570767
|
9,410.00
11:14:52
|
9,595.00
07/20/2026
|
-1.93%
-185.00
|
9,410.00
5
|
9,435.00
3
|
-17.21% |
|
CHF | CH0025751329
|
83.94
11:19:34
|
82.60
07/20/2026
|
+1.62%
+1.34
|
83.92
348
|
83.98
244
|
+1.30% |
|
CHF | CH0013841017
|
561.60
11:18:47
|
565.00
07/20/2026
|
-0.60%
-3.40
|
561.40
13
|
561.80
147
|
+5.06% |
|
CHF | CH1252930610
|
112.60
11:09:18
|
112.80
07/20/2026
|
-0.18%
-0.20
|
112.20
304
|
112.80
1,150
|
+21.68% |
|
CHF | CH0039542854
|
6.08
10:24:32
|
6.04
07/20/2026
|
+0.66%
+0.04
|
6.04
25
|
6.10
1,948
|
+67.78% |
|
CHF | CH0468525222
|
129.80
11:17:23
|
132.60
07/20/2026
|
-2.11%
-2.80
|
129.60
56
|
130.20
105
|
-15.22% |
|
CHF | CH0386200239
|
87.50
10:56:29
|
88.50
07/20/2026
|
-1.13%
-1.00
|
87.30
38
|
88.00
18
|
+0.34% |
|
CHF | CH1129677105
|
8.28
11:17:43
|
8.32
07/20/2026
|
-0.48%
-0.04
|
8.26
4,268
|
8.30
220
|
-25.98% |
|
CHF | CH0208062627
|
33.10
10:14:15
|
32.65
07/20/2026
|
+1.38%
+0.45
|
32.95
548
|
33.10
309
|
-17.55% |
|
CHF | CH0039821084
|
749.00
10:49:22
|
735.00
07/20/2026
|
+1.90%
+14.00
|
737.00
3
|
747.00
11
|
-9.93% |
|
CHF | CH0003390066
|
16.30
11:05:30
|
16.35
07/20/2026
|
-0.31%
-0.05
|
16.25
10
|
16.35
72
|
-19.85% |
|
CHF | CH1251125998
|
0.1618
10:47:46
|
0.1576
07/20/2026
|
+2.66%
+0.0042
|
0.161
900
|
0.1618
1,936
|
-91.71% |
|
CHF | CH0276837694
|
14.54
11:12:02
|
14.98
07/20/2026
|
-2.94%
-0.44
|
14.52
1,043
|
14.56
248
|
+12.80% |
|
CHF | CH0011108872
|
349.50
11:06:31
|
352.00
07/20/2026
|
-0.71%
-2.50
|
349.00
204
|
350.00
44
|
-3.83% |
|
CHF | CH0256379097
|
3.18
10:33:28
|
3.17
07/20/2026
|
+0.32%
+0.01
|
3.17
20
|
3.18
55
|
-6.35% |
|
CHF | CH1110425654
|
22.05
11:13:34
|
21.85
07/20/2026
|
+0.92%
+0.20
|
22.00
3,754
|
22.10
674
|
-22.79% |
|
CHF | CH0038863350
|
85.00
11:19:25
|
85.73
07/20/2026
|
-0.85%
-0.73
|
84.99
464
|
85.01
818
|
+8.88% |
|
CHF | IT0004147952
|
11.68
10:58:24
|
11.38
07/20/2026
|
+2.64%
+0.30
|
11.58
176
|
11.74
1,739
|
-52.29% |
|
CHF | CH0012005267
|
126.44
11:19:16
|
123.10
07/20/2026
|
+2.71%
+3.34
|
126.38
257
|
126.44
882
|
+12.32% |
|
CHF | CH0212186248
|
39.30
10:49:01
|
39.90
07/20/2026
|
-1.50%
-0.60
|
39.30
153
|
39.60
166
|
+3.76% |
|
CHF | CH0000816824
|
4.645
11:13:04
|
4.665
07/20/2026
|
-0.43%
-0.02
|
4.645
1,671
|
4.66
886
|
+44.25% |
|
CHF | CH0003420806
|
150.50
10:05:01
|
152.50
07/20/2026
|
-1.31%
-2.00
|
150.00
20
|
152.00
96
|
+27.62% |
|
CHF | CH0111677362
|
15.18
11:06:03
|
15.50
07/20/2026
|
-2.06%
-0.32
|
15.14
56
|
15.32
87
|
+13.97% |
|
CHF | CH0024608827
|
674.80
11:18:41
|
676.80
07/20/2026
|
-0.30%
-2.00
|
674.60
2
|
675.00
134
|
-31.11% |
|
CHF | CH0118530366
|
4.365
11:18:40
|
4.345
07/20/2026
|
+0.46%
+0.02
|
4.355
245
|
4.365
44
|
-30.92% |
|
CHF | CH0252620700
|
51.50
07/15/2026
|
52.00
07/14/2026
|
-0.96%
-0.50
|
45.80
30
|
51.50
3
|
+14.44% |
|
CHF | CH1261338102
|
420.00
07/20/2026
|
432.00
07/17/2026
|
-2.78%
-12.00
|
420.00
49
|
422.00
2
|
-5.83% |
|
CHF | CH0284142913
|
435.00
07/20/2026
|
435.00
07/17/2026
|
0.00%
0.00
|
434.00
4
|
436.00
10
|
+4.82% |
|
CHF | CH1110760852
|
43.95
11:18:14
|
43.75
07/20/2026
|
+0.46%
+0.20
|
43.90
1,099
|
43.95
447
|
+67.62% |
|
CHF | CH0006089921
|
63.40
10:04:46
|
62.80
07/20/2026
|
+0.96%
+0.60
|
63.00
15
|
63.80
97
|
-1.10% |
|
CHF | CH0018294154
|
146.60
11:03:59
|
147.60
07/20/2026
|
-0.68%
-1.00
|
146.40
418
|
146.70
4
|
+2.86% |
|
CHF | CH1107979838
|
20.06
11:16:51
|
20.56
07/20/2026
|
-2.43%
-0.50
|
19.96
188
|
20.06
265
|
+29.96% |
|
CHF | CH0003671440
|
2.995
11:19:07
|
2.98
07/20/2026
|
+0.50%
+0.015
|
2.99
2,182
|
3.01
1,829
|
-6.44% |
|
CHF | CH0012032113
|
335.20
11:12:19
|
336.60
07/20/2026
|
-0.42%
-1.40
|
335.60
11
|
336.00
48
|
+0.71% |
|
CHF | CH1499059983
|
330.60
11:16:27
|
331.70
07/20/2026
|
-0.33%
-1.10
|
330.60
577
|
330.80
400
|
+1.07% |
|
CHF | CH1263676327
|
49.80
09:01:41
|
49.80
07/20/2026
|
0.00%
0.00
|
49.60
18
|
50.00
34
|
+14.75% |
|
CHF | CH1243598427
|
65.58
11:19:26
|
64.96
07/20/2026
|
+0.95%
+0.62
|
65.54
15
|
65.58
678
|
+12.31% |
|
CHF | CH1276028821
|
15.04
11:17:11
|
15.04
07/20/2026
|
0.00%
0.00
|
15.00
184
|
15.18
164
|
+19.37% |
|
CHF | CH0024638212
|
242.50
11:18:47
|
260.00
07/20/2026
|
-6.73%
-17.50
|
242.00
527
|
243.00
406
|
-7.64% |
|
CHF | CH0024638196
|
253.20
11:18:54
|
269.60
07/20/2026
|
-6.08%
-16.40
|
253.20
130
|
253.60
166
|
-9.89% |
|
CHF | CH0002277314
|
17.80
07/20/2026
|
17.80
07/17/2026
|
0.00%
0.00
|
17.80
79
|
18.60
147
|
-13.59% |
|
CHF | CH1248667003
|
313.50
11:19:13
|
317.00
07/20/2026
|
-1.10%
-3.50
|
313.00
18
|
315.00
2
|
+25.30% |
|
CHF | CH0406705126
|
73.50
11:06:55
|
70.60
07/20/2026
|
+4.11%
+2.90
|
73.20
77
|
73.60
100
|
+14.61% |
|
CHF | CH0032816131
|
102.00
10:56:00
|
101.00
07/20/2026
|
+0.99%
+1.00
|
101.50
315
|
102.00
62
|
+0.50% |
|
CHF | CH0239229302
|
139.80
11:16:17
|
138.80
07/20/2026
|
+0.72%
+1.00
|
139.60
35
|
139.80
73
|
+27.81% |
|
CHF | CH1256740924
|
93.78
11:18:47
|
94.64
07/20/2026
|
-0.91%
-0.86
|
93.76
280
|
93.82
262
|
+4.16% |
|
CHF | IL0010855885
|
1.015
11:02:06
|
1.05
07/20/2026
|
-3.33%
-0.035
|
1.015
386
|
1.045
50
|
-11.02% |
|
CHF | CH1429326825
|
73.40
11:18:17
|
72.85
07/20/2026
|
+0.75%
+0.55
|
73.15
10
|
73.30
24
|
-1.85% |
|
CHF | CH0435377954
|
13.47
11:16:01
|
13.58
07/20/2026
|
-0.81%
-0.11
|
13.46
205
|
13.48
648
|
+19.75% |
|
CHF | CH0418792922
|
154.20
11:19:28
|
155.40
07/20/2026
|
-0.77%
-1.20
|
154.15
539
|
154.25
254
|
-4.43% |
|
CHF | CH0013396012
|
57.00
11:07:19
|
56.00
07/20/2026
|
+1.79%
+1.00
|
56.80
114
|
57.30
62
|
+6.06% |
|
CHF | CH1484953687
|
26.55
11:14:15
|
27.25
07/20/2026
|
-2.57%
-0.70
|
26.50
23
|
26.60
104
|
-25.03% |
|
CHF | CH0001319265
|
3,000.00
10:13:27
|
2,990.00
07/20/2026
|
+0.33%
+10.00
|
2,990.00
80
|
3,000.00
3
|
-15.30% |
|
CHF | CH0496451508
|
8.405
11:19:12
|
8.395
07/20/2026
|
+0.12%
+0.01
|
8.40
1,030
|
8.415
755
|
-7.24% |
|
CHF | CH0012549785
|
203.00
11:17:35
|
205.20
07/20/2026
|
-1.07%
-2.20
|
202.80
221
|
203.00
150
|
-0.92% |
|
CHF | CH0008038389
|
132.00
11:07:11
|
133.10
07/20/2026
|
-0.83%
-1.10
|
131.90
1,497
|
132.10
155
|
+8.04% |
|
CHF | CH0011484067
|
652.00
11:13:19
|
653.00
07/20/2026
|
-0.15%
-1.00
|
652.00
11
|
654.00
15
|
+14.36% |
|
CHF | CH0002178181
|
23.12
10:59:51
|
22.88
07/20/2026
|
+1.05%
+0.24
|
23.22
450
|
23.32
374
|
+13.27% |
|
CHF | CH0002361068
|
32.90
11:00:06
|
33.80
07/20/2026
|
-2.66%
-0.90
|
32.90
133
|
33.70
141
|
+13.80% |
|
CHF | CH1175448666
|
98.42
11:18:43
|
99.18
07/20/2026
|
-0.77%
-0.76
|
98.42
259
|
98.50
154
|
+6.12% |
|
CHF | CH0038388911
|
142.20
11:11:15
|
142.70
07/20/2026
|
-0.35%
-0.50
|
142.10
103
|
142.40
39
|
-3.19% |
|
CHF | CH1386220409
|
41.80
11:19:15
|
42.12
07/20/2026
|
-0.76%
-0.32
|
41.80
3
|
41.84
100
|
-0.71% |
|
CHF | CH0014852781
|
939.60
11:19:26
|
943.00
07/20/2026
|
-0.36%
-3.40
|
939.40
2
|
939.60
59
|
+2.86% |
|
CHF | CH0126881561
|
133.15
11:19:10
|
135.35
07/20/2026
|
-1.63%
-2.20
|
133.10
457
|
133.20
2,001
|
+1.88% |
|
CHF | CH0008742519
|
625.50
11:19:11
|
630.00
07/20/2026
|
-0.71%
-4.50
|
625.00
313
|
625.50
115
|
+9.47% |
|
CHF | CH1548235246
|
40.12
11:18:57
|
40.06
07/20/2026
|
+0.15%
+0.06
|
40.08
119
|
40.18
107
|
-17.74% |
|
CHF | CH0012100191
|
178.10
11:19:07
|
178.70
07/20/2026
|
-0.34%
-0.60
|
177.80
85
|
178.10
41
|
+39.07% |
|
CHF | CH0012453913
|
66.60
11:19:01
|
68.40
07/20/2026
|
-2.63%
-1.80
|
66.60
169
|
66.80
51
|
-14.07% |
|
CHF | CH0012255151
|
201.00
11:18:41
|
203.00
07/20/2026
|
-0.99%
-2.00
|
200.80
36
|
201.30
58
|
+20.65% |
|
CHF | CH0012255144
|
39.80
11:16:22
|
40.25
07/20/2026
|
-1.12%
-0.45
|
39.75
260
|
39.95
507
|
+16.80% |
|
CHF | CH0231351104
|
177.50
11:17:33
|
178.00
07/20/2026
|
-0.28%
-0.50
|
177.50
10
|
178.50
20
|
+9.20% |
|
CHF | CH0527044959
|
50.80
11:10:27
|
51.00
07/20/2026
|
-0.39%
-0.20
|
50.80
61
|
51.00
1,907
|
-7.94% |
|
CHF | CH0011178255
|
134.20
11:02:05
|
135.80
07/20/2026
|
-1.18%
-1.60
|
133.60
45
|
134.80
3
|
-17.60% |
|
CHF | CH0244767585
|
42.30
11:18:29
|
42.05
07/20/2026
|
+0.59%
+0.25
|
42.30
5,214
|
42.31
1,624
|
+13.77% |
|
CHF | CH0542483745
|
41.70
10:54:23
|
41.90
07/20/2026
|
-0.48%
-0.20
|
41.55
58
|
41.80
34
|
-0.71% |
|
CHF | CH0014786500
|
163.80
11:09:50
|
162.60
07/20/2026
|
+0.74%
+1.20
|
163.60
64
|
163.80
8
|
+7.68% |
|
CHF | CH0305285295
|
12.90
07/20/2026
|
12.90
07/17/2026
|
0.00%
0.00
|
12.70
439
|
12.90
170
|
-33.85% |
|
CHF | CH0311864901
|
689.00
11:19:23
|
666.60
07/20/2026
|
+3.36%
+22.40
|
688.80
70
|
689.40
76
|
+72.74% |
|
CHF | CH0021545667
|
804.00
10:49:35
|
812.00
07/20/2026
|
-0.99%
-8.00
|
801.00
11
|
805.00
7
|
+11.54% |
|
CHF | CH0530235594
|
18.44
11:08:27
|
18.56
07/20/2026
|
-0.65%
-0.12
|
18.46
46
|
18.66
129
|
-15.64% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
9
|
600.00
101
|
+3.45% |
|
CHF | CH0012335540
|
80.30
11:18:57
|
80.60
07/20/2026
|
-0.37%
-0.30
|
80.10
193
|
80.40
189
|
+25.35% |
|
CHF | LI0315487269
|
95.90
11:18:04
|
94.40
07/20/2026
|
+1.59%
+1.50
|
95.60
29
|
96.10
34
|
+11.85% |
|
CHF | CH0528751586
|
160.80
11:18:09
|
161.00
07/20/2026
|
-0.12%
-0.20
|
160.20
60
|
160.80
323
|
+7.76% |
|
CHF | CH0305951201
|
163.00
10:54:57
|
162.50
07/20/2026
|
+0.31%
+0.50
|
161.50
401
|
163.00
223
|
+21.27% |
|
CHF | CH0002619481
|
1,965.00
07/20/2026
|
1,960.00
07/17/2026
|
+0.26%
+5.00
|
1,955.00
43
|
1,965.00
45
|
+0.77% |
|
CHF | CH1276062754
|
10.68
11:17:49
|
10.82
07/20/2026
|
-1.29%
-0.14
|
10.66
267
|
11.18
674
|
-17.53% |
|
CHF | CH0461929603
|
17.15
11:17:23
|
18.00
07/20/2026
|
-4.72%
-0.85
|
17.15
140
|
17.85
357
|
-27.13% |
|
CHF | CH0019396990
|
380.00
11:16:06
|
381.80
07/20/2026
|
-0.47%
-1.80
|
380.00
19
|
380.60
18
|
+16.40% |
|
CHF | CH0276534614
|
62.00
11:05:04
|
62.60
07/20/2026
|
-0.96%
-0.60
|
62.00
293
|
62.30
125
|
-23.47% |
|
CHF | CH0312309682
|
51.00
07/20/2026
|
52.00
07/17/2026
|
-1.92%
-1.00
|
51.80
5
|
53.60
53
|
+10.87% |
|
CHF | CH0148052126
|
2,160.00
07/20/2026
|
2,170.00
07/17/2026
|
-0.46%
-10.00
|
2,150.00
2
|
2,170.00
2
|
-3.14% |
|
CHF | CH0493891243
|
10,650.00
10:09:51
|
10,500.00
07/20/2026
|
+1.43%
+150.00
|
10,550.00
6
|
10,700.00
1
|
+18.78% |
|
CHF | CH0011075394
|
621.60
11:19:22
|
619.80
07/20/2026
|
+0.29%
+1.80
|
621.40
92
|
621.60
147
|
+2.99% |