SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 09:21:00
Day high
06/26/2026 - 09:12:00
Day low
06/26/2026 - 09:21:00
YTD %
19,971.32
-79.46 ( -0.40% )
20,010.05
19,971.32
+9.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,971.32
09:21:00
20,050.78
06/25/2026
-0.40%
-79.46
-
-
-
-
 +9.62%
CHF | CH0012221716
86.42
09:22:05
86.72
06/25/2026
-0.35%
-0.30
86.42
1,101
86.46
1,015
 +46.44%
CHF | CH1169360919
81.10
09:20:46
82.85
06/25/2026
-2.11%
-1.75
81.05
18
81.20
238
 +34.61%
CHF | CH0029850754
0.043
09:00:51
0.0448
06/25/2026
-4.02%
-0.0018
0.04
227,760
0.0436
141,597
 -19.13%
CHF | CH0012138605
15.01
09:21:50
15.00
06/25/2026
+0.07%
+0.01
15.04
15
15.06
256
 -35.12%
CHF | CH0008967926
47.60
06/25/2026
47.40
06/22/2026
+0.42%
+0.20
44.60
337
47.40
205
 +20.20%
CHF | CH0478634105
12.55
09:00:51
12.60
06/25/2026
-0.40%
-0.05
12.55
50
12.65
50
 -5.62%
CHF | CH0432492467
54.96
09:21:30
55.74
06/25/2026
-1.40%
-0.78
54.96
713
55.00
1,717
 -11.92%
CHF | CH0008837566
209.50
09:18:54
210.00
06/25/2026
-0.24%
-0.50
209.00
523
210.00
303
 +2.94%
CHF | CH0024590272
188.60
09:20:40
190.60
06/25/2026
-1.05%
-2.00
188.40
93
189.20
58
 -11.35%
CHF | CH1430134226
44.78
09:21:27
45.25
06/25/2026
-1.04%
-0.47
44.78
567
44.82
1,105
 +3.86%
CHF | AT0000A3EPA4
17.96
09:17:36
18.46
06/25/2026
-2.71%
-0.50
17.92
91
18.00
1,558
 +135.16%
CHF | CH0019107025
188.00
09:00:51
188.00
06/25/2026
0.00%
0.00
188.50
55
190.00
87
 -10.48%
CHF | CH0110240600
3.70
09:00:51
3.68
06/25/2026
+0.54%
+0.02
3.625
276
3.675
686
 -30.04%
CHF | CH1425684714
57.30
09:19:21
56.80
06/25/2026
+0.88%
+0.50
57.20
3
57.40
223
 +10.18%
CHF | CH0011339204
6.02
09:00:51
6.08
06/25/2026
-0.99%
-0.06
5.98
894
6.03
229
 +59.16%
CHF | CH0404880129
0.605
06/24/2026
0.58
06/23/2026
+4.31%
+0.025
0.60
500
0.63
2,450
 -12.32%
CHF | CH0127480363
114.80
09:13:39
114.60
06/25/2026
+0.17%
+0.20
114.60
42
115.20
10
 -31.62%
CHF | CH0023405456
54.90
09:20:01
54.90
06/25/2026
0.00%
0.00
54.90
969
54.95
173
 +16.46%
CHF | CH1176493729
71.25
09:20:38
71.20
06/25/2026
+0.07%
+0.05
71.20
9
71.35
226
 +18.86%
CHF | AT0000KTMI02
17.38
09:00:51
17.62
06/25/2026
-1.36%
-0.24
17.30
5
17.36
12
 +26.04%
CHF | CH0009002962
1,148.00
09:17:46
1,149.00
06/25/2026
-0.09%
-1.00
1,146.00
6
1,151.00
8
 -12.02%
CHF | CH0011432447
51.80
09:08:51
52.20
06/25/2026
-0.77%
-0.40
51.70
259
52.00
243
 -4.57%
CHF | CH0038389992
47.25
09:22:00
47.80
06/25/2026
-1.15%
-0.55
47.20
241
47.40
615
 +6.34%
CHF | CH0350665672
76.00
06/25/2026
77.00
06/24/2026
-1.30%
-1.00
75.00
65
77.00
53
 +11.76%
CHF | CH0531751755
118.20
09:21:47
117.30
06/25/2026
+0.77%
+0.90
117.90
78
118.20
100
 +16.83%
CHF | CH0009691608
364.50
09:00:51
364.50
06/25/2026
0.00%
0.00
363.00
33
366.00
25
 +17.77%
CHF | CH1101098163
934.50
09:21:03
944.50
06/25/2026
-1.06%
-10.00
933.50
11
936.00
9
 +20.93%
CHF | CH0315966322
181.20
09:21:03
175.60
06/25/2026
+3.19%
+5.60
178.60
36
181.80
77
 -21.43%
CHF | CH0028422100
6.86
09:03:50
6.84
06/25/2026
+0.29%
+0.02
6.80
149
6.86
2,991
 -32.28%
CHF | CH0210362643
25.70
06/25/2026
26.70
06/24/2026
-3.75%
-1.00
25.20
263
26.60
808
 +5.33%
CHF | CH0130293662
138.30
09:20:40
138.60
06/25/2026
-0.22%
-0.30
138.10
135
138.40
342
 -17.70%
CHF | CH0001473559
1,085.00
06/25/2026
1,090.00
06/24/2026
-0.46%
-5.00
1,080.00
50
1,100.00
88
 +10.26%
CHF | CH0238627142
195.00
09:21:08
195.50
06/25/2026
-0.26%
-0.50
194.50
80
196.00
75
 +24.84%
CHF | CH1485899350
33.20
09:01:26
33.30
06/25/2026
-0.30%
-0.10
33.00
240
33.40
677
 +35.37%
CHF | CH0002432174
320.50
09:17:47
318.00
06/25/2026
+0.79%
+2.50
320.00
74
321.00
431
 -13.70%
CHF | CH0025536027
487.00
09:00:51
490.00
06/25/2026
-0.61%
-3.00
487.00
25
489.00
22
 -10.42%
CHF | CH0212255803
154.40
09:21:19
154.60
06/25/2026
-0.13%
-0.20
153.60
18
154.60
9
 +10.27%
CHF | CH0008207356
1,610.00
09:00:51
1,610.00
06/25/2026
0.00%
0.00
1,610.00
3
1,630.00
25
 +28.80%
CHF | CH0244017502
140.60
09:21:01
141.60
06/25/2026
-0.71%
-1.00
140.00
20
141.40
25
 -47.56%
CHF | CH0126639464
19.86
09:13:41
19.92
06/25/2026
-0.30%
-0.06
19.80
113
19.94
15
 +67.39%
CHF | CH1278877563
139.00
06/25/2026
140.00
06/24/2026
-0.71%
-1.00
140.00
11
149.00
88
 -14.20%
CHF | CH0225173167
94.85
09:19:42
94.65
06/25/2026
+0.21%
+0.20
94.65
35
94.85
2
 -4.73%
CHF | CH0024666528
8.22
09:20:53
8.46
06/25/2026
-2.84%
-0.24
8.12
1,246
8.22
1,009
 +462.50%
CHF | CH0524026959
23.40
09:01:16
23.50
06/25/2026
-0.43%
-0.10
23.30
952
23.50
1,524
 +0.86%
CHF | CH0008702190
121.20
09:10:06
122.80
06/25/2026
-1.30%
-1.60
121.00
39
122.00
38
 -3.31%
CHF | CH0014345117
306.50
09:11:21
310.00
06/25/2026
-1.13%
-3.50
306.50
12
308.50
46
 +8.01%
CHF | CH0210483332
188.45
09:21:58
186.35
06/25/2026
+1.13%
+2.10
188.35
374
188.50
395
 +8.31%
CHF | CH0012142631
7.415
09:20:03
7.455
06/25/2026
-0.54%
-0.04
7.405
522
7.425
700
 +15.97%
CHF | CH0025343259
52.30
09:02:55
52.50
06/25/2026
-0.38%
-0.20
52.10
34
52.50
1,277
 -2.23%
CHF | CH0360826991
371.00
09:16:02
388.60
06/25/2026
-4.53%
-17.60
0.00
345
0.00
590
 +72.71%
CHF | NL0011832936
66.50
09:15:40
67.00
06/25/2026
-0.75%
-0.50
66.40
57
66.70
143
 -36.31%
CHF | CH0001624714
55.60
06/25/2026
55.40
06/24/2026
+0.36%
+0.20
55.40
20
55.60
1,968
 -19.65%
CHF | CH1330780979
24.00
06/25/2026
22.10
06/24/2026
+8.60%
+1.90
23.00
20
23.70
801
 +100.00%
CHF | CH0030486770
161.80
09:00:51
161.40
06/25/2026
+0.25%
+0.40
161.40
81
162.80
31
 -1.34%
CHF | CH0126673539
62.40
09:18:46
62.10
06/25/2026
+0.48%
+0.30
62.20
632
62.40
133
 +8.19%
CHF | CH0042615283
7.95
09:19:00
8.15
06/25/2026
-2.45%
-0.20
7.935
288
8.03
1,176
 +36.97%
CHF | CH1486524122
52.80
09:21:06
53.10
06/25/2026
-0.56%
-0.30
52.70
233
53.00
380
 -17.55%
CHF | CH0582581713
279.00
09:12:05
277.00
06/25/2026
+0.72%
+2.00
276.00
28
279.00
30
 -20.52%
CHF | CH1216478797
74.15
09:19:19
74.35
06/25/2026
-0.27%
-0.20
74.00
437
74.15
720
 -
CHF | CH0024736404
67.80
06/25/2026
66.60
06/24/2026
+1.80%
+1.20
66.40
68
69.00
25
 +22.83%
CHF | CH0022268228
16.16
09:15:29
16.24
06/25/2026
-0.49%
-0.08
16.12
1,398
16.20
1,477
 -14.80%
CHF | CH0012829898
872.00
09:19:44
870.00
06/25/2026
+0.23%
+2.00
869.00
17
872.00
3
 +18.37%
CHF | CH0016440353
705.50
09:21:19
711.50
06/25/2026
-0.84%
-6.00
704.50
41
706.50
24
 +29.48%
CHF | CH0516131684
82.00
09:00:51
82.40
06/25/2026
-0.49%
-0.40
82.00
150
82.40
23
 -5.29%
CHF | CH1262055788
2.16
09:20:38
2.25
06/25/2026
-4.00%
-0.09
2.16
2,775
2.28
80
 +177.78%
CHF | CH0009320091
9.30
09:03:54
9.20
06/25/2026
+1.09%
+0.10
9.34
1,266
9.74
1,699
 -18.94%
CHF | CH0319416936
253.40
09:14:41
253.60
06/25/2026
-0.08%
-0.20
253.40
40
253.80
30
 +0.71%
CHF | CH0003541510
756.00
09:00:51
755.00
06/25/2026
+0.13%
+1.00
753.00
2
758.00
13
 -13.62%
CHF | CH0045825517
17.00
09:00:51
16.95
06/25/2026
+0.29%
+0.05
16.90
573
17.00
635
 -3.42%
CHF | CH1335392721
177.30
09:21:38
178.50
06/25/2026
-0.67%
-1.20
177.35
181
177.50
103
 +10.12%
CHF | CH0360674466
85.55
09:19:46
85.85
06/25/2026
-0.35%
-0.30
85.55
92
85.75
337
 -12.13%
CHF | CH0102659627
0.065
09:00:51
0.07
06/25/2026
-7.14%
-0.005
0.0652
2,313
0.0698
90,200
 -52.22%
CHF | CH0030170408
543.80
09:21:32
541.40
06/25/2026
+0.44%
+2.40
543.80
191
544.40
85
 -12.62%
CHF | CH1169151003
43.14
09:17:52
43.08
06/25/2026
+0.14%
+0.06
43.12
94
43.20
111
 -19.63%
CHF | CH0010645932
3,412.00
09:21:55
3,392.00
06/25/2026
+0.59%
+20.00
3,411.00
21
3,414.00
14
 +7.82%
CHF | CH0189396655
23.50
09:00:51
23.50
06/25/2026
0.00%
0.00
23.40
50
23.50
65
 +11.37%
CHF | CH0001340204
2,320.00
09:00:51
2,330.00
06/25/2026
-0.43%
-10.00
2,300.00
17
2,320.00
6
 +26.98%
CHF | CH0012949464
242.00
06/25/2026
240.00
06/23/2026
+0.83%
+2.00
236.00
9
242.00
120
 +6.14%
CHF | CH1173567111
39.40
09:15:59
38.40
06/25/2026
+2.60%
+1.00
38.70
467
39.30
158
 +233.91%
CHF | CH0466642201
208.20
09:15:34
209.00
06/25/2026
-0.38%
-0.80
208.20
266
208.40
351
 -0.10%
CHF | CH0239518779
135.20
09:02:35
135.00
06/25/2026
+0.15%
+0.20
134.80
90
135.20
19
 +13.83%
CHF | CH0003583256
6.20
06/25/2026
6.20
06/23/2026
0.00%
0.00
5.35
600
6.20
251,142
 -11.43%
CHF | CH0012214059
75.94
09:21:40
75.84
06/25/2026
+0.13%
+0.10
75.94
867
76.00
487
 -2.47%
CHF | CH0030380734
226.50
09:21:18
227.50
06/25/2026
-0.44%
-1.00
226.00
60
227.00
65
 +57.11%
CHF | CH0001341608
4,100.00
06/25/2026
4,140.00
06/24/2026
-0.97%
-40.00
4,080.00
8
4,140.00
3
 +1.49%
CHF | CH0363463438
6.075
09:22:06
6.02
06/25/2026
+0.91%
+0.055
6.03
7,859
6.09
1,984
 +41.48%
CHF | CH0023868554
71.80
09:20:53
70.90
06/25/2026
+1.27%
+0.90
71.70
115
71.90
205
 -7.32%
CHF | CH1431598916
172.80
09:21:38
176.00
06/25/2026
-1.82%
-3.20
172.60
87
173.60
22
 +78.14%
CHF | CH0006372897
1,310.00
09:21:01
1,322.00
06/25/2026
-0.91%
-12.00
1,310.00
7
1,316.00
14
 -39.91%
CHF | CH1338987303
172.40
09:12:00
173.40
06/25/2026
-0.58%
-1.00
172.00
23
173.00
32
 +5.47%
CHF | CH0325094297
150.00
06/25/2026
150.50
06/24/2026
-0.33%
-0.50
150.00
136
150.50
350
 +3.81%
CHF | CH0187624256
127.00
06/25/2026
125.00
06/24/2026
+1.60%
+2.00
123.50
10
126.00
87
 -11.19%
CHF | CH0102484968
67.84
09:19:54
68.50
06/25/2026
-0.96%
-0.66
67.86
267
67.92
260
 +9.78%
CHF | CH0017875789
252.00
09:11:38
251.50
06/25/2026
+0.20%
+0.50
252.00
91
253.00
22
 -12.06%
CHF | CH0100837282
230.00
09:21:26
231.00
06/25/2026
-0.43%
-1.00
230.00
1
231.00
33
 -16.46%
CHF | CH0009236461
98.90
06/25/2026
98.40
06/24/2026
+0.51%
+0.50
98.00
52
98.80
5
 +10.87%
CHF | CH0420462266
10.60
09:00:51
10.60
06/25/2026
0.00%
0.00
10.50
50
10.60
88
 -4.07%
CHF | CH0010702154
41.95
09:20:53
41.70
06/25/2026
+0.60%
+0.25
41.95
30
42.35
324
 -34.95%
CHF | CH0012268360
1.23
09:03:18
1.275
06/25/2026
-3.53%
-0.045
1.22
17,473
1.25
8,250
 +3.66%
CHF | CH0025238863
198.20
09:21:49
196.65
06/25/2026
+0.79%
+1.55
198.20
202
198.40
224
 +14.83%
CHF | CH0325814116
18.44
09:19:25
18.41
06/25/2026
+0.16%
+0.03
18.44
3
18.52
95
 -33.01%
CHF | CH0371153492
45.45
09:21:34
45.70
06/25/2026
-0.55%
-0.25
45.40
136
45.50
105
 -11.09%
CHF | NL0010733960
12.50
09:15:58
13.00
06/25/2026
-3.85%
-0.50
12.80
288
13.00
1,045
 0.00%
CHF | CH0022427626
445.00
09:02:08
448.50
06/25/2026
-0.78%
-3.50
442.00
14
446.50
8
 +52.03%
CHF | CH0190891181
16.86
09:10:36
16.94
06/25/2026
-0.47%
-0.08
16.70
6,024
16.86
278
 +23.65%
CHF | LI0355147575
103.80
09:08:50
104.20
06/25/2026
-0.38%
-0.40
103.40
246
104.20
81
 +24.34%
CHF | CH0010570759
99,300.00
09:17:46
99,000.00
06/25/2026
+0.30%
+300.00
99,100.00
2
99,600.00
1
 -14.95%
CHF | CH0010570767
9,725.00
09:18:32
9,700.00
06/25/2026
+0.26%
+25.00
9,720.00
4
9,735.00
4
 -16.31%
CHF | CH0025751329
81.44
09:21:11
81.92
06/25/2026
-0.59%
-0.48
81.46
476
81.52
225
 +0.47%
CHF | CH0013841017
534.60
09:21:30
537.20
06/25/2026
-0.48%
-2.60
534.40
120
534.80
89
 -0.11%
CHF | CH1252930610
109.00
09:15:43
105.80
06/25/2026
+3.02%
+3.20
108.60
166
109.40
500
 +14.13%
CHF | CH0039542854
5.88
09:06:26
5.86
06/25/2026
+0.34%
+0.02
5.86
85
5.88
3,415
 +62.78%
CHF | CH0468525222
135.80
09:21:09
137.20
06/25/2026
-1.02%
-1.40
135.80
119
136.40
64
 -12.28%
CHF | CH0386200239
73.50
09:16:11
77.10
06/25/2026
-4.67%
-3.60
75.20
77
77.20
101
 -12.59%
CHF | CH1129677105
8.09
09:22:04
7.87
06/25/2026
+2.80%
+0.22
8.05
617
8.11
241
 -29.98%
CHF | CH0208062627
31.45
09:19:47
31.15
06/25/2026
+0.96%
+0.30
31.30
24
31.45
19
 -21.34%
CHF | CH0039821084
731.00
06/25/2026
717.00
06/24/2026
+1.95%
+14.00
730.00
2
731.00
1
 -10.42%
CHF | CH0003390066
16.45
09:00:51
16.70
06/25/2026
-1.50%
-0.25
16.40
287
16.50
10
 -18.14%
CHF | CH1251125998
0.218
09:22:07
0.22
06/25/2026
-0.91%
-0.002
0.218
3,775
0.221
1,381
 -88.42%
CHF | CH0276837694
13.90
09:21:21
13.98
06/25/2026
-0.57%
-0.08
13.86
274
13.94
465
 +5.27%
CHF | CH0011108872
347.00
09:22:01
347.50
06/25/2026
-0.14%
-0.50
346.50
32
347.50
90
 -5.05%
CHF | CH0256379097
3.17
09:19:49
3.18
06/25/2026
-0.31%
-0.01
3.15
240
3.17
3,042
 -6.06%
CHF | CH1110425654
20.25
09:05:01
20.50
06/25/2026
-1.22%
-0.25
20.30
70
20.35
295
 -27.56%
CHF | CH0038863350
83.84
09:22:05
83.51
06/25/2026
+0.40%
+0.33
83.83
648
83.86
500
 +6.06%
CHF | IT0004147952
12.56
09:00:51
12.46
06/25/2026
+0.80%
+0.10
12.32
221
12.48
291
 -47.76%
CHF | CH0012005267
124.68
09:21:58
126.00
06/25/2026
-1.05%
-1.32
124.66
183
124.70
481
 +14.96%
CHF | CH0212186248
40.00
06/25/2026
40.20
06/24/2026
-0.50%
-0.20
39.60
100
40.10
150
 +4.02%
CHF | CH0000816824
3.96
09:18:56
3.985
06/25/2026
-0.63%
-0.025
3.96
634
3.97
1,275
 +23.22%
CHF | CH0003420806
151.50
06/25/2026
148.00
06/24/2026
+2.36%
+3.50
150.00
100
152.50
75
 +26.78%
CHF | CH0111677362
14.50
09:00:51
14.58
06/25/2026
-0.55%
-0.08
14.46
75
14.54
40
 +7.21%
CHF | CH0024608827
641.40
09:22:00
647.00
06/25/2026
-0.87%
-5.60
641.20
12
641.40
23
 -34.14%
CHF | CH0118530366
4.25
09:18:12
4.27
06/25/2026
-0.47%
-0.02
4.25
50
4.265
595
 -32.11%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.60
19
50.50
16
 +12.22%
CHF | CH1261338102
432.00
09:00:51
430.00
06/25/2026
+0.47%
+2.00
430.00
64
432.00
20
 -3.59%
CHF | CH0284142913
435.00
06/25/2026
435.00
06/24/2026
0.00%
0.00
435.00
33
437.00
4
 +4.82%
CHF | CH1110760852
44.70
09:17:39
44.55
06/25/2026
+0.34%
+0.15
44.55
84
44.80
136
 +70.69%
CHF | CH0006089921
64.60
06/25/2026
64.80
06/24/2026
-0.31%
-0.20
64.00
50
64.80
45
 +1.73%
CHF | CH0018294154
145.20
09:17:59
145.00
06/25/2026
+0.14%
+0.20
145.20
22
145.30
66
 +1.05%
CHF | CH1107979838
26.46
09:21:51
27.14
06/25/2026
-2.51%
-0.68
26.46
100
26.54
369
 +71.55%
CHF | CH0003671440
3.06
09:07:39
3.065
06/25/2026
-0.16%
-0.005
3.05
1,885
3.08
1,381
 -3.77%
CHF | CH0012032113
340.20
09:21:29
343.60
06/25/2026
-0.99%
-3.40
340.00
152
340.60
74
 +2.81%
CHF | CH1499059983
333.00
09:22:04
335.30
06/25/2026
-0.69%
-2.30
333.00
90
333.10
242
 +2.16%
CHF | CH1263676327
47.90
09:00:51
47.70
06/25/2026
+0.42%
+0.20
47.70
85
48.10
41
 +9.91%
CHF | CH1243598427
72.28
09:21:46
73.26
06/25/2026
-1.34%
-0.98
72.24
795
72.32
301
 +26.66%
CHF | CH1276028821
15.68
09:00:51
15.90
06/25/2026
-1.38%
-0.22
15.68
579
15.98
787
 +26.19%
CHF | CH0024638212
260.00
09:19:57
260.50
06/25/2026
-0.19%
-0.50
260.00
261
261.00
306
 -7.46%
CHF | CH0024638196
269.20
09:21:41
268.80
06/25/2026
+0.15%
+0.40
269.20
42
269.40
123
 -10.16%
CHF | CH0002277314
19.10
09:00:51
18.90
06/25/2026
+1.06%
+0.20
18.10
600
18.90
60
 -8.25%
CHF | CH1248667003
303.00
09:15:35
302.00
06/25/2026
+0.33%
+1.00
301.50
12
304.00
54
 +19.37%
CHF | CH0406705126
77.70
09:16:40
79.10
06/25/2026
-1.77%
-1.40
77.20
99
77.70
129
 +28.41%
CHF | CH0032816131
98.40
06/25/2026
98.00
06/24/2026
+0.41%
+0.40
98.00
1,150
98.60
100
 -2.09%
CHF | CH0239229302
135.00
09:20:23
135.20
06/25/2026
-0.15%
-0.20
134.60
158
135.20
62
 +24.49%
CHF | CH1256740924
93.04
09:20:32
92.98
06/25/2026
+0.06%
+0.06
93.04
490
93.12
58
 +2.33%
CHF | IL0010855885
0.91
06/25/2026
0.91
06/24/2026
0.00%
0.00
0.88
3,219
0.91
12,424
 -22.88%
CHF | CH1429326825
71.60
09:18:23
72.15
06/25/2026
-0.76%
-0.55
71.55
152
71.75
8
 -2.79%
CHF | CH0435377954
13.31
09:19:05
13.33
06/25/2026
-0.15%
-0.02
13.30
486
13.33
268
 +17.55%
CHF | CH0418792922
167.95
09:20:54
168.00
06/25/2026
-0.03%
-0.05
168.00
567
168.15
259
 +3.32%
CHF | CH0013396012
54.80
09:13:54
54.60
06/25/2026
+0.37%
+0.20
53.30
458
54.70
47
 +3.41%
CHF | CH1484953687
24.00
09:16:17
24.20
06/25/2026
-0.83%
-0.20
23.90
1,297
24.00
206
 -33.43%
CHF | CH0001319265
3,070.00
09:00:51
3,100.00
06/25/2026
-0.97%
-30.00
3,060.00
5
3,100.00
8
 -12.18%
CHF | CH0496451508
7.71
09:02:03
7.75
06/25/2026
-0.52%
-0.04
7.705
254
7.74
385
 -14.36%
CHF | CH0012549785
194.70
09:21:30
195.20
06/25/2026
-0.26%
-0.50
194.60
154
194.80
183
 -5.75%
CHF | CH0008038389
132.00
09:20:41
131.90
06/25/2026
+0.08%
+0.10
132.00
315
132.20
49
 +7.06%
CHF | CH0011484067
637.00
09:17:42
631.00
06/25/2026
+0.95%
+6.00
633.00
27
637.00
23
 +10.51%
CHF | CH0002178181
23.66
09:18:26
23.84
06/25/2026
-0.76%
-0.18
23.68
441
23.78
379
 +18.02%
CHF | CH0002361068
32.60
09:00:51
32.60
06/25/2026
0.00%
0.00
31.90
1
32.50
295
 +9.76%
CHF | CH1175448666
106.40
09:21:55
106.80
06/25/2026
-0.37%
-0.40
106.35
424
106.50
201
 +14.27%
CHF | CH0038388911
136.80
09:17:14
136.70
06/25/2026
+0.07%
+0.10
136.60
19
136.90
64
 -7.26%
CHF | CH1386220409
41.12
09:19:01
41.22
06/25/2026
-0.24%
-0.10
41.12
859
41.22
73
 -2.83%
CHF | CH0014852781
882.00
09:21:58
882.60
06/25/2026
-0.07%
-0.60
881.80
28
882.20
61
 -3.73%
CHF | CH0126881561
126.85
09:21:58
126.75
06/25/2026
+0.08%
+0.10
126.85
737
126.95
748
 -4.59%
CHF | CH0008742519
639.50
09:21:53
639.00
06/25/2026
+0.08%
+0.50
639.00
292
640.00
349
 +11.03%
CHF | CH1548235246
37.72
09:21:32
38.20
06/25/2026
-1.26%
-0.48
37.66
83
37.76
238
 -21.56%
CHF | CH0012100191
164.80
09:21:31
165.90
06/25/2026
-0.66%
-1.10
164.50
30
164.80
36
 +29.11%
CHF | CH0012453913
64.25
09:20:40
64.75
06/25/2026
-0.77%
-0.50
64.15
298
64.30
217
 -18.66%
CHF | CH0012255151
207.90
09:22:05
206.20
06/25/2026
+0.82%
+1.70
207.60
23
208.10
65
 +22.56%
CHF | CH0012255144
41.05
09:21:58
40.55
06/25/2026
+1.23%
+0.50
40.95
335
41.15
386
 +17.67%
CHF | CH0231351104
183.00
09:00:51
183.00
06/25/2026
0.00%
0.00
182.00
115
183.50
46
 +12.27%
CHF | CH0527044959
49.70
06/25/2026
49.90
06/24/2026
-0.40%
-0.20
49.50
10
49.60
15
 -10.29%
CHF | CH0011178255
126.20
09:21:40
126.60
06/25/2026
-0.32%
-0.40
125.80
3
126.60
17
 -23.18%
CHF | CH0244767585
40.35
09:22:07
40.80
06/25/2026
-1.10%
-0.45
40.34
1,699
40.36
1,674
 +10.39%
CHF | CH0542483745
40.65
09:00:51
40.50
06/25/2026
+0.37%
+0.15
40.40
81
40.60
48
 -4.03%
CHF | CH0014786500
160.40
09:14:52
160.00
06/25/2026
+0.25%
+0.40
160.60
68
161.00
70
 +5.96%
CHF | CH0305285295
13.80
09:21:26
13.90
06/25/2026
-0.72%
-0.10
13.80
746
13.90
50
 -28.72%
CHF | CH0311864901
677.80
09:22:04
681.40
06/25/2026
-0.53%
-3.60
677.60
81
678.40
52
 +76.57%
CHF | CH0021545667
779.00
06/25/2026
779.00
06/24/2026
0.00%
0.00
770.00
32
780.00
42
 +7.01%
CHF | CH0530235594
18.24
09:13:47
18.06
06/25/2026
+1.00%
+0.18
18.12
145
18.22
102
 -17.91%
CHF | CH0002609656
600.00
06/24/2026
570.00
06/23/2026
+5.26%
+30.00
570.00
24
600.00
142
 +3.45%
CHF | CH0012335540
72.40
09:19:44
72.70
06/25/2026
-0.41%
-0.30
72.10
347
72.40
223
 +13.06%
CHF | LI0315487269
88.00
09:02:24
88.60
06/25/2026
-0.68%
-0.60
87.90
2
88.70
138
 +4.98%
CHF | CH0528751586
149.00
09:19:32
150.60
06/25/2026
-1.06%
-1.60
148.60
117
149.00
81
 +0.80%
CHF | CH0305951201
156.00
09:02:22
156.00
06/25/2026
0.00%
0.00
156.00
292
156.50
48
 +16.42%
CHF | CH0002619481
1,960.00
06/25/2026
1,965.00
06/24/2026
-0.25%
-5.00
1,945.00
5
1,965.00
24
 +0.51%
CHF | CH1276062754
11.92
06/25/2026
11.82
06/24/2026
+0.85%
+0.10
11.78
33
12.26
643
 -9.15%
CHF | CH0461929603
20.50
09:00:51
20.20
06/25/2026
+1.49%
+0.30
20.20
135
20.40
155
 -18.22%
CHF | CH0019396990
357.60
09:06:07
360.00
06/25/2026
-0.67%
-2.40
357.20
2
358.00
14
 +9.76%
CHF | CH0276534614
62.70
09:16:12
62.50
06/25/2026
+0.32%
+0.20
62.10
181
62.90
178
 -23.59%
CHF | CH0312309682
54.00
06/25/2026
53.40
06/24/2026
+1.12%
+0.60
53.60
25
54.80
219
 +17.39%
CHF | CH0148052126
2,090.00
06/25/2026
2,090.00
06/24/2026
0.00%
0.00
2,080.00
27
2,100.00
2
 -6.28%
CHF | CH0493891243
10,250.00
09:13:59
10,200.00
06/25/2026
+0.49%
+50.00
10,200.00
1
10,300.00
9
 +15.38%
CHF | CH0011075394
584.60
09:22:05
586.80
06/25/2026
-0.37%
-2.20
584.40
185
584.80
260
 -2.49%