SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:40:00
Day high
06/03/2026 - 09:03:00
Day low
06/03/2026 - 12:48:00
YTD %
18,739.30
-113.93 ( -0.60% )
18,859.25
18,665.89
+2.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,739.30
17:40:00
18,853.23
06/02/2026
-0.60%
-113.93
-
-
-
-
 +2.85%
CHF | CH0012221716
85.56
17:38:52
86.10
06/02/2026
-0.63%
-0.54
0.00
185
0.00
17
 +45.39%
CHF | CH1169360919
77.90
17:31:23
77.00
06/02/2026
+1.17%
+0.90
77.70
200
78.70
400
 +25.10%
CHF | CH0029850754
0.045
16:29:52
0.046
06/02/2026
-2.17%
-0.001
0.044
52,802
0.046
98,489
 -16.97%
CHF | CH0012138605
16.31
17:31:41
16.56
06/02/2026
-1.51%
-0.25
16.30
370
16.70
164
 -28.37%
CHF | CH0008967926
45.00
06/02/2026
45.00
06/01/2026
0.00%
0.00
39.00
8
45.00
97
 +13.64%
CHF | CH0478634105
12.80
17:31:23
12.85
06/02/2026
-0.39%
-0.05
12.80
33
13.00
2,527
 -3.75%
CHF | CH0432492467
51.06
17:31:23
50.98
06/02/2026
+0.16%
+0.08
0.00
786
52.00
276
 -19.44%
CHF | CH0008837566
203.00
17:31:23
205.50
06/02/2026
-1.22%
-2.50
202.50
177
204.50
5
 +0.74%
CHF | CH0024590272
188.40
17:31:23
192.60
06/02/2026
-2.18%
-4.20
186.20
50
191.40
35
 -10.42%
CHF | CH1430134226
42.84
17:31:23
42.93
06/02/2026
-0.21%
-0.09
42.00
300
0.00
15
 -1.47%
CHF | AT0000A3EPA4
21.28
17:31:23
21.56
06/02/2026
-1.30%
-0.28
21.20
500
21.46
2,000
 +174.65%
CHF | CH0019107025
178.00
17:31:23
180.00
06/02/2026
-1.11%
-2.00
180.00
200
184.00
100
 -14.29%
CHF | CH0110240600
4.02
17:31:23
4.08
06/02/2026
-1.47%
-0.06
4.00
200
4.20
1,074
 -22.43%
CHF | CH1425684714
58.60
17:31:23
59.60
06/02/2026
-1.68%
-1.00
0.00
327
60.00
250
 +15.62%
CHF | CH0011339204
6.47
17:31:23
6.47
06/02/2026
0.00%
0.00
6.25
20
6.58
2,000
 +69.37%
CHF | CH0404880129
0.635
16:13:15
0.63
06/02/2026
+0.79%
+0.005
0.57
8,000
0.65
1,522
 -8.70%
CHF | CH0127480363
121.00
17:31:23
121.60
06/02/2026
-0.49%
-0.60
117.00
97
123.00
100
 -27.45%
CHF | CH0023405456
47.04
17:31:23
46.74
06/02/2026
+0.64%
+0.30
46.28
200
0.00
50
 -0.85%
CHF | CH1176493729
67.90
17:31:57
71.00
06/02/2026
-4.37%
-3.10
67.50
700
68.70
500
 +18.53%
CHF | AT0000KTMI02
17.66
17:31:23
18.26
06/02/2026
-3.29%
-0.60
17.32
288
19.00
919
 +30.62%
CHF | CH0009002962
1,176.00
17:31:23
1,164.00
06/02/2026
+1.03%
+12.00
1,175.00
20
1,204.00
1
 -10.87%
CHF | CH0011432447
49.85
17:31:23
49.60
06/02/2026
+0.50%
+0.25
48.80
1,200
50.00
200
 -9.32%
CHF | CH0038389992
41.95
17:31:23
42.15
06/02/2026
-0.47%
-0.20
41.00
773
42.00
8
 -6.23%
CHF | CH0350665672
90.00
06/02/2026
90.00
06/01/2026
0.00%
0.00
88.50
19
91.50
18
 +32.35%
CHF | CH0531751755
117.00
17:31:23
117.40
06/02/2026
-0.34%
-0.40
115.00
580
119.50
200
 +16.93%
CHF | CH0009691608
382.50
17:31:33
384.00
06/02/2026
-0.39%
-1.50
382.00
129
390.00
1,474
 +24.07%
CHF | CH1101098163
881.00
17:31:23
870.00
06/02/2026
+1.26%
+11.00
845.00
4
889.00
15
 +11.40%
CHF | CH0315966322
173.60
17:31:23
173.40
06/02/2026
+0.12%
+0.20
173.00
1
180.00
21
 -22.42%
CHF | CH0028422100
7.16
17:31:23
7.36
06/02/2026
-2.72%
-0.20
7.16
1,843
7.26
2,500
 -27.13%
CHF | CH0210362643
27.20
17:19:30
26.90
06/02/2026
+1.12%
+0.30
26.30
661
27.50
50
 +10.25%
CHF | CH0130293662
147.60
17:31:23
148.40
06/02/2026
-0.54%
-0.80
0.00
170
150.50
10
 -11.88%
CHF | CH0001473559
1,070.00
17:31:23
1,075.00
06/02/2026
-0.47%
-5.00
1,065.00
50
1,095.00
65
 +9.25%
CHF | CH0238627142
176.50
17:31:33
177.00
06/02/2026
-0.28%
-0.50
166.50
6
177.50
250
 +13.03%
CHF | CH1485899350
32.60
17:31:23
33.20
06/02/2026
-1.81%
-0.60
32.50
388
33.10
500
 +34.96%
CHF | CH0002432174
316.50
17:31:23
316.50
06/02/2026
0.00%
0.00
316.00
10
323.50
15
 -14.11%
CHF | CH0025536027
511.00
17:33:09
507.00
06/02/2026
+0.79%
+4.00
506.00
19
515.00
20
 -7.31%
CHF | CH0212255803
164.00
17:31:23
166.40
06/02/2026
-1.44%
-2.40
161.00
12
168.00
157
 +18.69%
CHF | CH0008207356
1,630.00
16:44:19
1,640.00
06/02/2026
-0.61%
-10.00
1,600.00
10
1,680.00
6
 +31.20%
CHF | CH0244017502
193.00
17:31:23
193.00
06/02/2026
0.00%
0.00
189.00
10
197.00
150
 -28.52%
CHF | CH0126639464
17.10
17:31:23
17.16
06/02/2026
-0.35%
-0.06
16.00
380
17.50
6,500
 +44.20%
CHF | CH1278877563
151.50
15:02:36
157.50
06/02/2026
-3.81%
-6.00
151.00
300
161.50
24
 -2.78%
CHF | CH0225173167
93.70
17:31:23
94.25
06/02/2026
-0.58%
-0.55
93.00
60
95.80
104
 -5.13%
CHF | CH0024666528
5.40
17:31:23
5.62
06/02/2026
-3.91%
-0.22
5.40
7,891
5.70
2,500
 +273.67%
CHF | CH0524026959
24.20
17:31:23
24.20
06/02/2026
0.00%
0.00
24.10
250
24.40
250
 +3.86%
CHF | CH0008702190
150.60
17:32:43
148.40
06/02/2026
+1.48%
+2.20
147.00
10
151.20
10
 +16.85%
CHF | CH0014345117
270.00
17:31:23
268.50
06/02/2026
+0.56%
+1.50
0.00
60
284.00
3
 -6.45%
CHF | CH0210483332
164.95
17:33:09
167.40
06/02/2026
-1.46%
-2.45
0.00
102
166.50
29
 -2.70%
CHF | CH0012142631
7.59
17:31:23
7.605
06/02/2026
-0.20%
-0.015
7.50
300
0.00
1,300
 +18.30%
CHF | CH0025343259
48.95
17:31:23
50.00
06/02/2026
-2.10%
-1.05
48.00
610
54.20
922
 -6.89%
CHF | CH0360826991
369.80
17:33:09
367.40
06/02/2026
+0.65%
+2.40
367.40
40
374.00
20
 +63.29%
CHF | NL0011832936
71.90
17:31:23
72.50
06/02/2026
-0.83%
-0.60
70.50
171
73.00
2
 -31.08%
CHF | CH0001624714
58.00
13:46:40
57.60
06/02/2026
+0.69%
+0.40
57.60
13
58.00
7
 -16.76%
CHF | CH1330780979
22.10
17:31:23
24.10
06/02/2026
-8.30%
-2.00
0.00
2,260
22.20
1,000
 +100.83%
CHF | CH0030486770
161.00
17:32:46
159.20
06/02/2026
+1.13%
+1.80
159.20
75
163.00
20
 -2.69%
CHF | CH0126673539
62.80
17:31:23
63.10
06/02/2026
-0.48%
-0.30
62.00
15
63.70
150
 +9.93%
CHF | CH0042615283
7.475
17:31:23
7.175
06/02/2026
+4.18%
+0.30
7.31
5,000
7.85
750
 +20.59%
CHF | CH1486524122
50.80
17:31:23
51.30
06/02/2026
-0.97%
-0.50
50.50
100
52.70
500
 -20.34%
CHF | CH0582581713
296.00
17:31:23
300.50
06/02/2026
-1.50%
-4.50
295.00
412
315.00
54
 -13.77%
CHF | CH1216478797
63.00
17:31:23
65.16
06/02/2026
-3.31%
-2.16
63.00
5
73.90
40
 -
CHF | CH0024736404
66.20
17:31:23
67.60
06/02/2026
-2.07%
-1.40
66.20
10
69.60
212
 +22.46%
CHF | CH0022268228
16.30
17:31:23
16.36
06/02/2026
-0.37%
-0.06
16.14
1,000
17.00
7,976
 -14.17%
CHF | CH0012829898
872.00
17:33:44
866.00
06/02/2026
+0.69%
+6.00
849.00
15
875.00
48
 +17.82%
CHF | CH0016440353
714.00
17:31:23
708.00
06/02/2026
+0.85%
+6.00
700.00
87
715.00
95
 +28.84%
CHF | CH0516131684
83.20
17:31:23
84.40
06/02/2026
-1.42%
-1.20
83.00
100
85.20
100
 -2.99%
CHF | CH1262055788
1.85
17:31:23
1.595
06/02/2026
+15.99%
+0.255
1.85
654
1.85
8,674
 +96.91%
CHF | CH0009320091
10.00
17:31:23
10.40
06/02/2026
-3.85%
-0.40
9.96
1,500
10.00
14,857
 -8.37%
CHF | CH0319416936
229.00
17:31:23
230.60
06/02/2026
-0.69%
-1.60
228.00
102
233.00
12
 -8.42%
CHF | CH0003541510
727.00
17:31:23
737.00
06/02/2026
-1.36%
-10.00
715.00
303
750.00
600
 -15.68%
CHF | CH0045825517
16.90
17:31:23
17.00
06/02/2026
-0.59%
-0.10
16.80
5,090
18.00
1,000
 -3.13%
CHF | CH1335392721
162.35
17:31:23
164.40
06/02/2026
-1.25%
-2.05
160.50
6
0.00
33
 +1.42%
CHF | CH0360674466
82.40
17:31:23
82.55
06/02/2026
-0.18%
-0.15
0.00
415
83.00
100
 -15.51%
CHF | CH0102659627
0.0686
17:31:23
0.07
06/02/2026
-2.00%
-0.0014
0.0686
36,000
0.075
120,470
 -52.22%
CHF | CH0030170408
506.20
17:39:09
503.20
06/02/2026
+0.60%
+3.00
512.00
25
512.00
100
 -18.79%
CHF | CH1169151003
43.18
17:31:23
43.06
06/02/2026
+0.28%
+0.12
0.00
445
0.00
30
 -19.66%
CHF | CH0010645932
2,808.00
17:31:23
2,832.00
06/02/2026
-0.85%
-24.00
0.00
7
2,750.00
5
 -9.98%
CHF | CH0189396655
23.20
17:31:23
23.30
06/02/2026
-0.43%
-0.10
23.00
635
23.80
880
 +10.43%
CHF | CH0001340204
2,130.00
17:31:23
2,130.00
06/02/2026
0.00%
0.00
2,100.00
5
2,140.00
2
 +16.08%
CHF | CH0012949464
240.00
14:47:05
240.00
06/02/2026
0.00%
0.00
230.00
26
240.00
28
 +5.26%
CHF | CH1173567111
36.80
17:31:23
38.20
06/02/2026
-3.66%
-1.40
36.30
913
38.90
50
 +232.17%
CHF | CH0466642201
195.10
17:31:23
197.70
06/02/2026
-1.32%
-2.60
0.00
179
0.00
5
 -5.50%
CHF | CH0239518779
138.40
17:31:23
137.80
06/02/2026
+0.44%
+0.60
137.40
25
139.00
25
 +16.19%
CHF | CH0003583256
5.50
13:20:15
5.75
06/02/2026
-4.35%
-0.25
5.00
500
6.20
160
 -17.86%
CHF | CH0012214059
76.06
17:31:23
76.70
06/02/2026
-0.83%
-0.64
0.00
420
0.00
15
 -1.36%
CHF | CH0030380734
285.50
17:38:52
284.50
06/02/2026
+0.35%
+1.00
280.00
20
288.00
56
 +96.48%
CHF | CH0001341608
4,140.00
15:46:19
4,140.00
06/02/2026
0.00%
0.00
4,140.00
2
4,160.00
17
 +2.48%
CHF | CH0363463438
4.054
17:31:23
4.236
06/02/2026
-4.30%
-0.182
4.054
2,500
4.278
2,200
 -0.45%
CHF | CH0023868554
66.50
17:36:26
61.80
06/02/2026
+7.61%
+4.70
63.00
1,350
67.00
106
 -19.22%
CHF | CH1431598916
174.60
17:31:23
168.80
06/02/2026
+3.44%
+5.80
163.00
800
0.00
35
 +70.85%
CHF | CH0006372897
1,522.00
17:31:23
1,602.00
06/02/2026
-4.99%
-80.00
1,510.00
10
1,630.00
40
 -27.18%
CHF | CH1338987303
176.20
17:31:55
177.60
06/02/2026
-0.79%
-1.40
175.00
145
192.60
16
 +8.03%
CHF | CH0325094297
152.00
17:31:23
152.50
06/02/2026
-0.33%
-0.50
152.00
95
153.50
200
 +5.54%
CHF | CH0187624256
123.00
17:19:53
123.00
06/02/2026
0.00%
0.00
122.00
200
124.00
34
 -13.99%
CHF | CH0102484968
64.72
17:33:09
64.82
06/02/2026
-0.15%
-0.10
64.00
13
65.00
300
 +3.88%
CHF | CH0017875789
256.00
17:31:23
255.50
06/02/2026
+0.20%
+0.50
252.00
210
262.00
610
 -10.66%
CHF | CH0100837282
266.00
17:31:23
270.50
06/02/2026
-1.66%
-4.50
264.00
200
279.00
40
 -2.17%
CHF | CH0009236461
94.20
17:31:23
94.20
06/02/2026
0.00%
0.00
92.00
200
95.00
336
 +5.61%
CHF | CH0420462266
12.55
17:31:23
13.30
06/02/2026
-5.64%
-0.75
11.95
5,000
12.80
1,065
 +20.36%
CHF | CH0010702154
56.10
17:31:23
56.60
06/02/2026
-0.88%
-0.50
55.00
800
57.10
30
 -11.70%
CHF | CH0012268360
1.195
17:31:23
1.22
06/02/2026
-2.05%
-0.025
1.195
18,657
1.20
75
 -0.81%
CHF | CH0025238863
188.00
17:33:33
187.30
06/02/2026
+0.37%
+0.70
183.60
3
0.00
10
 +9.37%
CHF | CH0325814116
18.86
17:31:23
18.82
06/02/2026
+0.21%
+0.04
19.00
150
19.00
3
 -31.51%
CHF | CH0371153492
52.60
17:31:23
52.00
06/02/2026
+1.15%
+0.60
52.00
300
53.30
37
 +1.17%
CHF | NL0010733960
12.60
17:36:36
13.35
06/02/2026
-5.62%
-0.75
12.50
400
13.20
1,400
 +2.69%
CHF | CH0022427626
485.50
17:31:23
485.00
06/02/2026
+0.10%
+0.50
0.00
10
495.50
10
 +64.41%
CHF | CH0190891181
14.36
17:31:23
14.48
06/02/2026
-0.83%
-0.12
14.10
35
14.78
185
 +5.69%
CHF | LI0355147575
99.50
17:31:23
99.20
06/02/2026
+0.30%
+0.30
98.50
675
100.00
500
 +18.38%
CHF | CH0010570759
95,200.00
17:31:23
94,500.00
06/02/2026
+0.74%
+700.00
94,000.00
1
95,500.00
1
 -18.81%
CHF | CH0010570767
9,265.00
17:31:23
9,120.00
06/02/2026
+1.59%
+145.00
9,200.00
1
9,270.00
1
 -21.31%
CHF | CH0025751329
95.92
17:39:06
101.15
06/02/2026
-5.17%
-5.23
95.00
380
0.00
33
 +24.05%
CHF | CH0013841017
488.90
17:34:31
496.40
06/02/2026
-1.51%
-7.50
0.00
37
490.00
300
 -7.70%
CHF | CH1252930610
108.80
17:31:23
109.60
06/02/2026
-0.73%
-0.80
107.00
50
110.00
1
 +18.23%
CHF | CH0039542854
4.46
17:15:01
4.53
06/02/2026
-1.55%
-0.07
4.40
2,248
4.55
6,581
 +25.83%
CHF | CH0468525222
135.80
17:31:23
136.80
06/02/2026
-0.73%
-1.00
134.20
223
140.00
53
 -12.53%
CHF | CH0386200239
73.80
17:31:23
72.60
06/02/2026
+1.65%
+1.20
72.30
277
80.00
350
 -17.69%
CHF | CH1129677105
8.69
17:31:23
8.92
06/02/2026
-2.58%
-0.23
8.40
300
9.25
3,000
 -20.64%
CHF | CH0208062627
31.35
17:31:23
30.80
06/02/2026
+1.79%
+0.55
31.00
250
32.50
500
 -22.22%
CHF | CH0039821084
702.00
17:31:23
703.00
06/02/2026
-0.14%
-1.00
695.00
2
713.00
5
 -13.85%
CHF | CH0003390066
17.15
17:31:23
17.30
06/02/2026
-0.87%
-0.15
16.50
1,000
17.50
1,651
 -15.20%
CHF | CH1251125998
0.3635
17:31:23
0.3785
06/02/2026
-3.96%
-0.015
0.36
28,000
0.385
5,600
 -80.08%
CHF | CH0276837694
14.68
17:31:23
14.88
06/02/2026
-1.34%
-0.20
14.50
200
14.90
1,000
 +12.05%
CHF | CH0011108872
340.00
17:31:23
345.00
06/02/2026
-1.45%
-5.00
340.00
96
352.00
500
 -5.74%
CHF | CH0256379097
3.12
17:31:23
3.00
06/02/2026
+4.00%
+0.12
3.05
8,744
3.20
210
 -11.37%
CHF | CH1110425654
21.25
17:31:23
22.05
06/02/2026
-3.63%
-0.80
21.00
820
22.95
42
 -22.08%
CHF | CH0038863350
77.28
17:35:02
77.76
06/02/2026
-0.62%
-0.48
0.00
858
0.00
1,380
 -1.24%
CHF | IT0004147952
12.12
17:31:23
12.44
06/02/2026
-2.57%
-0.32
12.10
380
13.50
1,000
 -47.84%
CHF | CH0012005267
113.52
17:35:57
113.00
06/02/2026
+0.46%
+0.52
0.00
433
0.00
920
 +3.10%
CHF | CH0212186248
41.50
17:31:23
42.40
06/02/2026
-2.12%
-0.90
41.00
2,000
42.80
1,000
 +6.27%
CHF | CH0000816824
3.79
17:31:23
3.84
06/02/2026
-1.30%
-0.05
3.65
800
3.82
1,600
 +18.74%
CHF | CH0003420806
158.00
17:31:23
161.50
06/02/2026
-2.17%
-3.50
153.50
200
162.00
9
 +35.15%
CHF | CH0111677362
13.36
17:31:23
13.44
06/02/2026
-0.60%
-0.08
13.20
200
14.00
1,465
 -1.18%
CHF | CH0024608827
686.80
17:38:33
820.80
06/02/2026
-16.33%
-134.00
0.00
192
0.00
2
 -16.45%
CHF | CH0118530366
4.895
17:31:23
4.975
06/02/2026
-1.61%
-0.08
4.80
10,025
5.50
1,500
 -20.91%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
41.00
25
49.20
25
 +5.78%
CHF | CH1261338102
422.00
17:31:31
427.00
06/02/2026
-1.17%
-5.00
411.00
2
437.00
129
 -4.26%
CHF | CH0284142913
437.00
17:31:23
438.00
06/02/2026
-0.23%
-1.00
436.00
316
440.00
2
 +5.54%
CHF | CH1110760852
37.20
17:31:23
38.30
06/02/2026
-2.87%
-1.10
36.50
3,500
39.00
350
 +46.74%
CHF | CH0006089921
64.00
17:34:20
63.80
06/02/2026
+0.31%
+0.20
60.00
17
64.20
235
 +0.47%
CHF | CH0018294154
143.80
17:31:23
145.00
06/02/2026
-0.83%
-1.20
0.00
179
147.50
100
 +1.05%
CHF | CH1107979838
25.06
17:31:23
24.46
06/02/2026
+2.45%
+0.60
24.20
205
26.00
257
 +54.61%
CHF | CH0003671440
3.25
17:31:23
3.28
06/02/2026
-0.91%
-0.03
3.15
10,300
3.35
3,819
 +2.98%
CHF | CH0012032113
318.20
17:31:23
315.80
06/02/2026
+0.76%
+2.40
312.00
85
322.40
15
 -5.51%
CHF | CH1499059983
311.60
17:33:09
309.70
06/02/2026
+0.61%
+1.90
0.00
219
0.00
10
 -5.64%
CHF | CH1263676327
48.40
17:31:23
48.90
06/02/2026
-1.02%
-0.50
48.20
20
50.00
172
 +12.67%
CHF | CH1243598427
62.90
17:33:09
62.90
06/02/2026
0.00%
0.00
0.00
556
62.50
42
 +8.75%
CHF | CH1276028821
15.22
17:31:23
15.20
06/02/2026
+0.13%
+0.02
15.00
30
16.00
2,400
 +20.63%
CHF | CH0024638212
252.50
17:31:23
252.50
06/02/2026
0.00%
0.00
250.50
250
258.00
482
 -10.30%
CHF | CH0024638196
260.60
17:33:09
260.80
06/02/2026
-0.08%
-0.20
0.00
93
261.80
300
 -12.83%
CHF | CH0002277314
19.00
05/29/2026
19.40
05/28/2026
-2.06%
-0.40
17.60
565
19.40
40
 -7.77%
CHF | CH1248667003
294.00
17:31:23
298.50
06/02/2026
-1.51%
-4.50
290.00
487
300.00
18
 +17.98%
CHF | CH0406705126
88.30
17:31:23
87.90
06/02/2026
+0.46%
+0.40
89.00
13
89.00
130
 +42.69%
CHF | CH0032816131
99.20
17:31:23
99.60
06/02/2026
-0.40%
-0.40
99.20
120
99.80
200
 -0.90%
CHF | CH0239229302
128.80
17:31:23
130.60
06/02/2026
-1.38%
-1.80
125.00
1,000
132.00
213
 +20.26%
CHF | CH1256740924
87.82
17:31:23
86.98
06/02/2026
+0.97%
+0.84
0.00
220
0.00
20
 -4.27%
CHF | IL0010855885
1.00
17:14:28
1.04
06/02/2026
-3.85%
-0.04
0.90
4,595
1.05
5,000
 -11.86%
CHF | CH1429326825
78.00
17:31:23
78.35
06/02/2026
-0.45%
-0.35
0.00
259
80.50
315
 +5.57%
CHF | CH0435377954
11.75
17:31:23
11.73
06/02/2026
+0.17%
+0.02
11.52
3,000
11.83
385
 +3.44%
CHF | CH0418792922
150.85
17:31:23
151.40
06/02/2026
-0.36%
-0.55
0.00
57
152.00
1,700
 -6.89%
CHF | CH0013396012
50.50
17:31:23
50.30
06/02/2026
+0.40%
+0.20
49.00
40
0.00
70
 -4.73%
CHF | CH1484953687
27.35
17:31:23
28.85
06/02/2026
-5.20%
-1.50
27.00
5,096
28.90
300
 -20.63%
CHF | CH0001319265
3,380.00
17:31:23
3,430.00
06/02/2026
-1.46%
-50.00
3,370.00
1
3,410.00
1
 -2.83%
CHF | CH0496451508
8.38
17:38:04
8.865
06/02/2026
-5.47%
-0.485
8.25
25
8.35
63
 -2.04%
CHF | CH0012549785
203.80
17:31:23
204.80
06/02/2026
-0.49%
-1.00
203.00
15
206.40
39
 -1.11%
CHF | CH0008038389
127.80
17:31:23
128.40
06/02/2026
-0.47%
-0.60
127.40
500
133.00
1,000
 +4.22%
CHF | CH0011484067
642.00
17:31:23
640.00
06/02/2026
+0.31%
+2.00
630.00
80
646.00
9
 +12.08%
CHF | CH0002178181
22.38
17:31:23
22.62
06/02/2026
-1.06%
-0.24
22.18
500
22.80
91
 +11.98%
CHF | CH0002361068
33.40
17:31:23
33.00
06/02/2026
+1.21%
+0.40
33.40
263
33.50
80
 +11.11%
CHF | CH1175448666
93.84
17:35:02
94.24
06/02/2026
-0.42%
-0.40
93.00
10
94.50
200
 +0.83%
CHF | CH0038388911
156.60
17:31:23
148.10
06/02/2026
+5.74%
+8.50
150.00
3
157.20
12
 +0.47%
CHF | CH1386220409
41.58
17:34:16
42.36
06/02/2026
-1.84%
-0.78
41.10
169
41.94
434
 -0.14%
CHF | CH0014852781
829.60
17:31:23
835.60
06/02/2026
-0.72%
-6.00
828.00
15
0.00
4
 -8.86%
CHF | CH0126881561
114.50
17:37:32
114.45
06/02/2026
+0.04%
+0.05
0.00
244
114.80
600
 -13.85%
CHF | CH0008742519
656.00
17:33:33
661.00
06/02/2026
-0.76%
-5.00
0.00
32
660.00
200
 +14.86%
CHF | CH1548235246
38.40
17:33:09
39.24
06/02/2026
-2.14%
-0.84
38.40
10
38.88
1,000
 -19.43%
CHF | CH0012100191
156.90
17:33:09
156.80
06/02/2026
+0.06%
+0.10
146.00
100
158.00
35
 +22.02%
CHF | CH0012453913
68.90
17:31:23
70.15
06/02/2026
-1.78%
-1.25
0.00
174
0.00
232
 -11.87%
CHF | CH0012255151
212.30
17:31:24
219.20
06/02/2026
-3.15%
-6.90
212.00
2
213.00
7
 +30.28%
CHF | CH0012255144
41.80
17:31:23
43.00
06/02/2026
-2.79%
-1.20
41.50
600
43.00
188
 +24.78%
CHF | CH0231351104
181.50
17:31:23
184.00
06/02/2026
-1.36%
-2.50
181.50
1
184.00
2,750
 +12.88%
CHF | CH0527044959
51.40
17:31:23
50.80
06/02/2026
+1.18%
+0.60
50.00
50
51.60
764
 -8.30%
CHF | CH0011178255
128.60
17:31:23
132.00
06/02/2026
-2.58%
-3.40
120.00
15
136.80
500
 -19.90%
CHF | CH0244767585
37.45
17:33:09
37.99
06/02/2026
-1.42%
-0.54
0.00
363
0.00
777
 +2.79%
CHF | CH0542483745
39.80
17:33:23
40.05
06/02/2026
-0.62%
-0.25
39.50
207
40.90
135
 -5.09%
CHF | CH0014786500
157.80
17:31:23
158.60
06/02/2026
-0.50%
-0.80
157.20
12
158.80
560
 +5.03%
CHF | CH0305285295
14.30
17:31:23
14.10
06/02/2026
+1.42%
+0.20
14.10
873
14.40
50
 -27.69%
CHF | CH0311864901
618.20
17:33:09
624.80
06/02/2026
-1.06%
-6.60
0.00
9
619.00
100
 +61.91%
CHF | CH0021545667
765.00
17:31:23
789.00
06/02/2026
-3.04%
-24.00
760.00
45
800.00
20
 +8.38%
CHF | CH0530235594
19.28
17:31:23
19.26
06/02/2026
+0.10%
+0.02
19.04
575
21.00
360
 -12.45%
CHF | CH0002609656
600.00
06/02/2026
580.00
05/29/2026
+3.45%
+20.00
585.00
34
605.00
17
 +3.45%
CHF | CH0012335540
69.70
17:31:23
70.30
06/02/2026
-0.85%
-0.60
67.50
125
0.00
100
 +9.33%
CHF | LI0315487269
85.60
17:31:23
87.00
06/02/2026
-1.61%
-1.40
85.50
100
88.00
599
 +3.08%
CHF | CH0528751586
142.00
17:31:23
144.40
06/02/2026
-1.66%
-2.40
140.40
100
145.00
10
 -3.35%
CHF | CH0305951201
157.00
17:31:23
158.50
06/02/2026
-0.95%
-1.50
155.00
1,696
159.00
883
 +18.28%
CHF | CH0002619481
1,955.00
17:31:23
1,960.00
06/02/2026
-0.26%
-5.00
1,950.00
16
1,965.00
62
 +0.51%
CHF | CH1276062754
13.28
17:31:23
14.24
06/02/2026
-6.74%
-0.96
13.20
352
14.58
500
 +8.54%
CHF | CH0461929603
24.00
17:04:48
24.00
06/02/2026
0.00%
0.00
24.00
200
0.00
200
 -2.83%
CHF | CH0019396990
339.00
17:31:23
338.20
06/02/2026
+0.24%
+0.80
330.00
100
341.00
50
 +3.11%
CHF | CH0276534614
66.60
17:31:23
65.30
06/02/2026
+1.99%
+1.30
62.40
100
67.00
138
 -20.17%
CHF | CH0312309682
50.20
17:36:27
55.20
06/02/2026
-9.06%
-5.00
50.20
44
54.20
200
 +20.00%
CHF | CH0148052126
2,140.00
17:31:23
2,160.00
06/02/2026
-0.93%
-20.00
2,080.00
8
2,350.00
20
 -3.14%
CHF | CH0493891243
10,650.00
17:31:23
10,550.00
06/02/2026
+0.95%
+100.00
10,350.00
3
10,800.00
27
 +19.34%
CHF | CH0011075394
545.80
17:32:39
553.80
06/02/2026
-1.44%
-8.00
0.00
42
553.00
20
 -7.98%