SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 12:42:00
Day high
06/25/2026 - 12:36:00
Day low
06/25/2026 - 09:03:00
YTD %
19,996.25
+83.93 ( +0.42% )
19,998.20
19,872.33
+9.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,996.25
12:42:00
19,912.32
06/24/2026
+0.42%
+83.93
-
-
-
-
 +9.75%
CHF | CH0012221716
87.26
12:42:22
86.58
06/24/2026
+0.79%
+0.68
87.24
2,951
87.28
872
 +46.20%
CHF | CH1169360919
84.20
12:38:38
83.60
06/24/2026
+0.72%
+0.60
84.20
96
84.35
186
 +35.82%
CHF | CH0029850754
0.0422
10:14:18
0.042
06/24/2026
+0.48%
+0.0002
0.0422
149,319
0.0446
71,645
 -24.19%
CHF | CH0012138605
15.11
12:41:17
15.05
06/24/2026
+0.40%
+0.06
15.10
109
15.12
365
 -34.90%
CHF | CH0008967926
47.40
11:48:02
44.00
06/24/2026
0.00%
0.00
44.20
344
47.40
103
 +19.70%
CHF | CH0478634105
12.70
10:47:55
12.70
06/24/2026
0.00%
0.00
12.65
50
12.70
533
 -4.87%
CHF | CH0432492467
55.10
12:41:10
55.38
06/24/2026
-0.51%
-0.28
55.08
1,781
55.12
2,105
 -12.48%
CHF | CH0008837566
209.50
11:54:21
211.00
06/24/2026
-0.71%
-1.50
209.00
478
209.50
314
 +3.43%
CHF | CH0024590272
194.20
12:40:44
192.20
06/24/2026
+1.04%
+2.00
194.00
54
194.60
52
 -10.60%
CHF | CH1430134226
44.58
12:38:47
44.54
06/24/2026
+0.09%
+0.04
44.59
236
44.61
186
 +2.23%
CHF | AT0000A3EPA4
19.00
12:41:48
18.71
06/24/2026
+1.55%
+0.29
18.99
452
19.07
302
 +138.34%
CHF | CH0019107025
188.50
12:06:57
188.00
06/24/2026
+0.27%
+0.50
188.00
24
189.00
81
 -10.48%
CHF | CH0110240600
3.605
12:36:08
3.615
06/24/2026
-0.28%
-0.01
3.605
758
3.635
506
 -31.27%
CHF | CH1425684714
56.70
12:35:16
56.70
06/24/2026
0.00%
0.00
56.60
434
56.70
5,200
 +9.99%
CHF | CH0011339204
6.01
12:41:28
5.99
06/24/2026
+0.33%
+0.02
6.00
3,935
6.06
4,282
 +56.81%
CHF | CH0404880129
0.605
06/24/2026
0.58
06/23/2026
+4.31%
+0.025
0.59
1,675
0.62
2,951
 -12.32%
CHF | CH0127480363
114.80
12:24:27
112.60
06/24/2026
+1.95%
+2.20
114.80
61
115.20
80
 -32.82%
CHF | CH0023405456
55.40
12:39:13
54.25
06/24/2026
+2.12%
+1.15
55.35
862
55.45
135
 +15.08%
CHF | CH1176493729
71.15
12:33:09
70.35
06/24/2026
+1.14%
+0.80
71.05
220
71.15
33
 +17.45%
CHF | AT0000KTMI02
17.38
11:16:26
17.20
06/24/2026
+1.05%
+0.18
17.34
16
17.44
400
 +23.03%
CHF | CH0009002962
1,160.00
12:36:41
1,182.00
06/24/2026
-1.86%
-22.00
1,158.00
30
1,161.00
1
 -9.49%
CHF | CH0011432447
51.90
12:21:41
51.90
06/24/2026
0.00%
0.00
51.80
610
52.00
336
 -5.12%
CHF | CH0038389992
46.35
12:11:33
46.80
06/24/2026
-0.96%
-0.45
46.30
618
46.55
499
 +4.12%
CHF | CH0350665672
78.50
10:28:55
77.00
06/24/2026
+1.95%
+1.50
76.00
68
78.00
30
 +13.24%
CHF | CH0531751755
117.40
12:37:18
117.90
06/24/2026
-0.42%
-0.50
117.40
37
117.50
25
 +17.43%
CHF | CH0009691608
366.50
12:09:00
367.50
06/24/2026
-0.27%
-1.00
366.50
10
367.50
28
 +18.74%
CHF | CH1101098163
943.00
12:41:08
928.00
06/24/2026
+1.62%
+15.00
942.50
4
943.50
1
 +18.82%
CHF | CH0315966322
177.60
12:25:39
177.40
06/24/2026
+0.11%
+0.20
177.20
51
178.00
19
 -20.63%
CHF | CH0028422100
6.90
12:30:55
7.08
06/24/2026
-2.54%
-0.18
6.86
3,116
6.98
826
 -29.90%
CHF | CH0210362643
25.60
12:37:47
26.70
06/24/2026
-4.12%
-1.10
25.60
10
26.50
447
 +9.43%
CHF | CH0130293662
137.90
12:41:40
136.20
06/24/2026
+1.25%
+1.70
137.70
44
137.90
115
 -19.12%
CHF | CH0001473559
1,080.00
11:54:34
1,090.00
06/24/2026
-0.92%
-10.00
1,080.00
22
1,095.00
44
 +10.77%
CHF | CH0238627142
196.00
12:27:47
194.00
06/24/2026
+1.03%
+2.00
196.00
38
196.50
62
 +23.88%
CHF | CH1485899350
33.40
12:25:37
33.40
06/24/2026
0.00%
0.00
33.10
306
33.40
625
 +35.77%
CHF | CH0002432174
317.50
12:32:16
314.50
06/24/2026
+0.95%
+3.00
317.00
244
318.00
42
 -14.65%
CHF | CH0025536027
492.00
12:40:06
491.50
06/24/2026
+0.10%
+0.50
491.50
25
492.50
27
 -10.15%
CHF | CH0212255803
155.80
12:06:29
155.20
06/24/2026
+0.39%
+0.60
155.00
99
156.20
112
 +10.70%
CHF | CH0008207356
1,600.00
12:00:16
1,590.00
06/24/2026
+0.63%
+10.00
1,600.00
5
1,610.00
5
 +27.20%
CHF | CH0244017502
138.80
12:37:57
136.80
06/24/2026
+1.46%
+2.00
138.20
107
139.60
21
 -49.33%
CHF | CH0126639464
20.00
12:11:59
19.70
06/24/2026
+1.52%
+0.30
19.92
24
20.00
604
 +65.55%
CHF | CH1278877563
140.00
12:21:07
140.00
06/24/2026
0.00%
0.00
140.00
44
141.50
121
 -13.58%
CHF | CH0225173167
95.00
12:38:27
95.45
06/24/2026
-0.47%
-0.45
95.00
107
95.15
5
 -3.93%
CHF | CH0024666528
8.38
12:42:04
8.44
06/24/2026
-0.71%
-0.06
8.32
4,241
8.40
10,150
 +461.17%
CHF | CH0524026959
23.30
12:27:00
23.60
06/24/2026
-1.27%
-0.30
23.30
997
23.40
783
 +1.29%
CHF | CH0008702190
121.80
12:29:34
121.60
06/24/2026
+0.16%
+0.20
121.60
67
122.20
26
 -4.25%
CHF | CH0014345117
314.50
12:08:49
312.50
06/24/2026
+0.64%
+2.00
314.00
32
315.00
33
 +8.89%
CHF | CH0210483332
188.35
12:42:17
185.50
06/24/2026
+1.54%
+2.85
188.30
865
188.40
24
 +7.82%
CHF | CH0012142631
7.505
12:41:20
7.505
06/24/2026
0.00%
0.00
7.50
584
7.52
1,376
 +16.75%
CHF | CH0025343259
52.00
10:25:08
52.50
06/24/2026
-0.95%
-0.50
51.80
378
52.20
10
 -2.23%
CHF | CH0360826991
402.80
12:42:03
389.80
06/24/2026
+3.34%
+13.00
402.60
35
403.60
37
 +73.24%
CHF | NL0011832936
66.20
12:32:33
67.30
06/24/2026
-1.63%
-1.10
66.10
112
66.20
32
 -36.03%
CHF | CH0001624714
55.40
06/24/2026
55.00
06/23/2026
+0.73%
+0.40
55.20
30
55.60
2,002
 -19.94%
CHF | CH1330780979
23.20
09:19:28
22.10
06/24/2026
+4.98%
+1.10
22.60
596
23.10
13
 +84.17%
CHF | CH0030486770
160.80
12:23:15
160.00
06/24/2026
+0.50%
+0.80
160.80
7
161.20
22
 -2.20%
CHF | CH0126673539
62.50
12:36:26
61.90
06/24/2026
+0.97%
+0.60
62.50
565
62.60
30
 +7.84%
CHF | CH0042615283
8.39
12:38:57
7.915
06/24/2026
+6.00%
+0.475
8.35
1,899
8.39
4,870
 +33.03%
CHF | CH1486524122
53.30
12:40:05
51.80
06/24/2026
+2.90%
+1.50
53.20
317
53.40
176
 -19.57%
CHF | CH0582581713
277.00
12:24:55
281.50
06/24/2026
-1.60%
-4.50
276.00
64
277.50
48
 -19.23%
CHF | CH1216478797
75.15
12:37:00
74.82
06/24/2026
+0.44%
+0.33
75.05
1,116
75.20
720
 -
CHF | CH0024736404
69.20
09:01:37
66.60
06/24/2026
+3.90%
+2.60
66.60
12
69.00
464
 +20.65%
CHF | CH0022268228
16.40
12:39:33
16.36
06/24/2026
+0.24%
+0.04
16.38
52
16.42
1,271
 -14.17%
CHF | CH0012829898
871.00
12:28:53
874.00
06/24/2026
-0.34%
-3.00
870.00
45
873.00
29
 +18.91%
CHF | CH0016440353
709.00
12:38:13
707.50
06/24/2026
+0.21%
+1.50
708.00
24
709.00
19
 +28.75%
CHF | CH0516131684
82.20
12:38:27
82.20
06/24/2026
0.00%
0.00
82.20
160
82.40
173
 -5.52%
CHF | CH1262055788
2.11
12:30:28
1.88
06/24/2026
+12.23%
+0.23
2.12
3,004
2.19
1,963
 +132.10%
CHF | CH0009320091
9.62
06/24/2026
9.60
06/23/2026
+0.21%
+0.02
9.40
30
9.74
1,710
 -15.24%
CHF | CH0319416936
254.20
12:38:14
252.00
06/24/2026
+0.87%
+2.20
254.00
86
254.40
61
 +0.08%
CHF | CH0003541510
749.00
11:42:23
739.00
06/24/2026
+1.35%
+10.00
748.00
6
750.00
75
 -15.45%
CHF | CH0045825517
16.95
11:48:02
17.00
06/24/2026
-0.29%
-0.05
16.95
30
17.00
358
 -3.13%
CHF | CH1335392721
181.85
12:38:25
183.55
06/24/2026
-0.93%
-1.70
181.80
31
181.85
327
 +13.23%
CHF | CH0360674466
85.55
12:40:35
85.50
06/24/2026
+0.06%
+0.05
85.50
233
85.60
134
 -12.49%
CHF | CH0102659627
0.0664
11:46:07
0.0672
06/24/2026
-1.19%
-0.0008
0.0664
21,710
0.0698
69,643
 -54.13%
CHF | CH0030170408
540.00
12:41:08
536.20
06/24/2026
+0.71%
+3.80
539.80
128
540.20
135
 -13.46%
CHF | CH1169151003
43.14
12:40:28
42.68
06/24/2026
+1.08%
+0.46
43.12
5
43.18
337
 -20.37%
CHF | CH0010645932
3,425.00
12:41:50
3,423.00
06/24/2026
+0.06%
+2.00
3,424.00
36
3,427.00
28
 +8.80%
CHF | CH0189396655
23.50
10:35:06
23.60
06/24/2026
-0.42%
-0.10
23.50
264
23.60
276
 +11.85%
CHF | CH0001340204
2,320.00
09:01:37
2,330.00
06/24/2026
-0.43%
-10.00
2,310.00
6
2,330.00
27
 +26.98%
CHF | CH0012949464
240.00
06/23/2026
242.00
06/22/2026
-0.83%
-2.00
236.00
27
240.00
32
 +5.26%
CHF | CH1173567111
39.30
12:40:05
33.60
06/24/2026
+16.96%
+5.70
39.20
1
39.40
529
 +192.17%
CHF | CH0466642201
209.40
12:40:24
209.80
06/24/2026
-0.19%
-0.40
209.20
695
209.40
218
 +0.29%
CHF | CH0239518779
134.60
12:41:01
135.40
06/24/2026
-0.59%
-0.80
134.40
100
134.80
67
 +14.17%
CHF | CH0003583256
6.20
06/23/2026
6.20
06/22/2026
0.00%
0.00
5.35
600
6.20
255,144
 -11.43%
CHF | CH0012214059
75.50
12:42:07
74.64
06/24/2026
+1.15%
+0.86
75.46
495
75.50
772
 -4.01%
CHF | CH0030380734
236.00
12:39:12
233.00
06/24/2026
+1.29%
+3.00
235.50
96
236.00
2
 +60.91%
CHF | CH0001341608
4,100.00
10:34:51
4,140.00
06/24/2026
-0.97%
-40.00
4,100.00
3
4,140.00
3
 +2.48%
CHF | CH0363463438
5.835
12:35:17
5.87
06/24/2026
-0.60%
-0.035
5.82
15,020
5.835
57
 +37.96%
CHF | CH0023868554
71.40
12:35:45
71.90
06/24/2026
-0.70%
-0.50
71.40
10
71.60
61
 -6.01%
CHF | CH1431598916
177.40
12:41:30
176.00
06/24/2026
+0.80%
+1.40
177.00
35
177.40
29
 +78.14%
CHF | CH0006372897
1,328.00
12:03:46
1,328.00
06/24/2026
0.00%
0.00
1,322.00
21
1,328.00
5
 -39.64%
CHF | CH1338987303
173.60
12:16:51
175.80
06/24/2026
-1.25%
-2.20
173.00
40
173.60
59
 +6.93%
CHF | CH0325094297
150.00
12:09:00
150.50
06/24/2026
-0.33%
-0.50
149.50
516
150.00
309
 +4.15%
CHF | CH0187624256
125.00
12:11:02
125.00
06/24/2026
0.00%
0.00
124.50
45
125.00
24
 -12.59%
CHF | CH0102484968
67.80
12:40:46
65.54
06/24/2026
+3.45%
+2.26
67.76
382
67.82
728
 +5.03%
CHF | CH0017875789
253.50
12:36:53
250.00
06/24/2026
+1.40%
+3.50
253.00
10
253.50
7
 -12.59%
CHF | CH0100837282
231.50
12:41:16
229.50
06/24/2026
+0.87%
+2.00
231.50
165
232.00
17
 -17.00%
CHF | CH0009236461
98.60
12:29:11
98.40
06/24/2026
+0.20%
+0.20
98.30
42
98.80
47
 +10.31%
CHF | CH0420462266
10.70
12:10:45
10.75
06/24/2026
-0.47%
-0.05
10.60
1,049
10.80
50
 -2.71%
CHF | CH0010702154
42.00
12:25:30
41.65
06/24/2026
+0.84%
+0.35
41.95
194
42.20
66
 -35.02%
CHF | CH0012268360
1.235
11:19:14
1.24
06/24/2026
-0.40%
-0.005
1.235
10,271
1.245
666
 +0.81%
CHF | CH0025238863
194.10
12:40:01
190.40
06/24/2026
+1.94%
+3.70
194.00
73
194.10
237
 +11.18%
CHF | CH0325814116
18.15
12:27:57
18.30
06/24/2026
-0.82%
-0.15
18.14
92
18.20
51
 -33.41%
CHF | CH0371153492
46.20
12:40:41
46.00
06/24/2026
+0.43%
+0.20
46.20
786
46.25
135
 -10.51%
CHF | NL0010733960
12.70
11:45:30
12.75
06/24/2026
-0.39%
-0.05
12.70
368
12.90
135
 -1.92%
CHF | CH0022427626
460.50
12:30:42
450.00
06/24/2026
+2.33%
+10.50
456.50
19
461.00
33
 +52.54%
CHF | CH0190891181
17.16
12:22:54
17.08
06/24/2026
+0.47%
+0.08
17.08
6
17.16
251
 +24.67%
CHF | LI0355147575
103.80
12:41:20
104.40
06/24/2026
-0.57%
-0.60
103.40
330
104.00
1,381
 +24.58%
CHF | CH0010570759
98,200.00
12:06:36
98,800.00
06/24/2026
-0.61%
-600.00
98,200.00
1
98,600.00
3
 -15.12%
CHF | CH0010570767
9,625.00
12:30:05
9,725.00
06/24/2026
-1.03%
-100.00
9,615.00
17
9,635.00
7
 -16.09%
CHF | CH0025751329
83.64
12:41:15
83.94
06/24/2026
-0.36%
-0.30
83.62
248
83.66
141
 +2.94%
CHF | CH0013841017
532.40
12:39:46
528.40
06/24/2026
+0.76%
+4.00
532.40
78
532.60
31
 -1.75%
CHF | CH1252930610
106.20
12:24:08
106.20
06/24/2026
0.00%
0.00
106.00
85
106.20
17
 +14.56%
CHF | CH0039542854
6.00
12:12:23
6.00
06/24/2026
0.00%
0.00
5.96
683
6.00
2,508
 +66.67%
CHF | CH0468525222
136.00
12:01:45
137.00
06/24/2026
-0.73%
-1.00
136.00
366
136.80
107
 -12.40%
CHF | CH0386200239
77.90
12:07:42
72.00
06/24/2026
+8.19%
+5.90
76.00
327
76.90
116
 -18.37%
CHF | CH1129677105
8.18
12:39:07
8.22
06/24/2026
-0.49%
-0.04
8.15
2,614
8.18
11
 -26.87%
CHF | CH0208062627
31.45
12:38:43
31.30
06/24/2026
+0.48%
+0.15
31.40
20
31.60
194
 -20.96%
CHF | CH0039821084
722.00
12:39:14
717.00
06/24/2026
+0.70%
+5.00
721.00
5
723.00
9
 -12.13%
CHF | CH0003390066
16.25
12:13:58
16.25
06/24/2026
0.00%
0.00
16.25
618
16.30
16
 -20.34%
CHF | CH1251125998
0.22
12:41:31
0.231
06/24/2026
-4.76%
-0.011
0.218
67,099
0.22
639
 -87.84%
CHF | CH0276837694
13.94
12:34:38
14.04
06/24/2026
-0.71%
-0.10
13.90
309
13.94
2,373
 +5.72%
CHF | CH0011108872
346.50
12:37:00
349.50
06/24/2026
-0.86%
-3.00
346.50
75
347.50
27
 -4.51%
CHF | CH0256379097
3.12
11:13:26
3.12
06/24/2026
0.00%
0.00
3.12
1,068
3.14
1,038
 -7.83%
CHF | CH1110425654
20.65
12:22:25
20.70
06/24/2026
-0.24%
-0.05
20.60
443
20.70
581
 -26.86%
CHF | CH0038863350
82.94
12:41:04
82.89
06/24/2026
+0.06%
+0.05
82.94
672
82.96
752
 +5.27%
CHF | IT0004147952
12.42
12:10:25
12.34
06/24/2026
+0.65%
+0.08
12.38
176
12.56
120
 -48.26%
CHF | CH0012005267
124.30
12:41:54
124.34
06/24/2026
-0.03%
-0.04
124.28
1,318
124.32
922
 +13.45%
CHF | CH0212186248
39.80
11:55:55
40.20
06/24/2026
-1.00%
-0.40
40.00
100
40.20
22
 +4.54%
CHF | CH0000816824
3.985
12:22:19
3.95
06/24/2026
+0.89%
+0.035
3.98
1,212
3.99
10,775
 +22.14%
CHF | CH0003420806
150.50
12:41:16
148.00
06/24/2026
+1.69%
+2.50
150.00
2
151.00
46
 +23.85%
CHF | CH0111677362
14.12
12:35:07
14.42
06/24/2026
-2.08%
-0.30
14.08
746
14.16
40
 +6.03%
CHF | CH0024608827
648.40
12:41:27
649.00
06/24/2026
-0.09%
-0.60
648.60
131
649.00
109
 -33.94%
CHF | CH0118530366
4.30
11:26:24
4.29
06/24/2026
+0.23%
+0.01
4.29
261
4.315
241
 -31.80%
CHF | CH0252620700
50.50
06/24/2026
50.00
06/19/2026
+1.00%
+0.50
45.40
170
50.50
51
 +12.22%
CHF | CH1261338102
432.00
10:48:37
430.00
06/24/2026
+0.47%
+2.00
430.00
202
431.00
10
 -3.59%
CHF | CH0284142913
434.00
11:38:45
435.00
06/24/2026
-0.23%
-1.00
433.00
129
436.00
10
 +4.82%
CHF | CH1110760852
43.90
12:31:14
42.50
06/24/2026
+3.29%
+1.40
43.75
76
43.95
52
 +62.84%
CHF | CH0006089921
64.60
11:59:15
64.80
06/24/2026
-0.31%
-0.20
63.80
100
64.60
465
 +2.05%
CHF | CH0018294154
145.00
12:42:05
145.70
06/24/2026
-0.48%
-0.70
144.70
233
145.00
136
 +1.53%
CHF | CH1107979838
27.00
12:41:14
26.42
06/24/2026
+2.20%
+0.58
27.00
79
27.08
260
 +67.00%
CHF | CH0003671440
3.06
12:29:17
3.065
06/24/2026
-0.16%
-0.005
3.06
981
3.07
311
 -3.77%
CHF | CH0012032113
339.00
12:41:06
339.40
06/24/2026
-0.12%
-0.40
338.60
37
339.20
28
 +1.55%
CHF | CH1499059983
332.30
12:41:56
332.00
06/24/2026
+0.09%
+0.30
332.30
453
332.40
33
 +1.16%
CHF | CH1263676327
48.00
10:20:35
48.50
06/24/2026
-1.03%
-0.50
47.80
118
48.20
83
 +11.75%
CHF | CH1243598427
72.72
12:41:47
72.30
06/24/2026
+0.58%
+0.42
72.70
859
72.74
40
 +25.00%
CHF | CH1276028821
15.54
12:22:30
15.96
06/24/2026
-2.63%
-0.42
15.54
1,055
15.68
661
 +26.67%
CHF | CH0024638212
259.50
12:38:43
258.50
06/24/2026
+0.39%
+1.00
259.00
425
260.00
336
 -8.17%
CHF | CH0024638196
267.20
12:40:07
266.40
06/24/2026
+0.30%
+0.80
267.00
57
267.20
291
 -10.96%
CHF | CH0002277314
17.80
06/24/2026
18.90
06/19/2026
-5.82%
-1.10
18.10
600
18.90
60
 -13.59%
CHF | CH1248667003
301.00
12:31:39
299.00
06/24/2026
+0.67%
+2.00
300.00
37
303.50
19
 +18.18%
CHF | CH0406705126
80.10
12:35:17
80.00
06/24/2026
+0.13%
+0.10
80.00
162
80.40
82
 +29.87%
CHF | CH0032816131
98.40
09:01:42
98.00
06/24/2026
+0.41%
+0.40
98.00
1,150
98.40
100
 -2.49%
CHF | CH0239229302
135.80
12:37:02
133.60
06/24/2026
+1.65%
+2.20
135.60
128
135.80
67
 +23.02%
CHF | CH1256740924
93.46
12:41:23
93.20
06/24/2026
+0.28%
+0.26
93.42
661
93.48
1
 +2.58%
CHF | IL0010855885
0.91
06/24/2026
0.91
06/23/2026
0.00%
0.00
0.88
3,219
0.91
11,180
 -22.88%
CHF | CH1429326825
70.55
12:36:52
69.65
06/24/2026
+1.29%
+0.90
70.45
85
70.65
254
 -6.16%
CHF | CH0435377954
13.12
12:41:04
12.88
06/24/2026
+1.86%
+0.24
13.09
1,377
13.12
1,776
 +13.58%
CHF | CH0418792922
167.20
12:41:07
164.75
06/24/2026
+1.49%
+2.45
167.20
629
167.30
138
 +1.32%
CHF | CH0013396012
55.70
12:40:29
54.10
06/24/2026
+2.96%
+1.60
55.40
183
55.80
21
 +2.46%
CHF | CH1484953687
24.80
12:13:02
25.10
06/24/2026
-1.20%
-0.30
24.65
774
24.80
371
 -30.95%
CHF | CH0001319265
3,060.00
12:41:00
3,100.00
06/24/2026
-1.29%
-40.00
3,060.00
22
3,080.00
2
 -12.18%
CHF | CH0496451508
7.895
12:20:19
7.83
06/24/2026
+0.83%
+0.065
7.89
692
7.91
560
 -13.48%
CHF | CH0012549785
193.70
12:25:21
193.90
06/24/2026
-0.10%
-0.20
193.60
473
193.80
24
 -6.37%
CHF | CH0008038389
131.60
12:37:22
132.30
06/24/2026
-0.53%
-0.70
131.60
111
131.80
91
 +7.39%
CHF | CH0011484067
639.00
12:34:50
639.00
06/24/2026
0.00%
0.00
637.00
14
639.00
102
 +11.91%
CHF | CH0002178181
23.78
12:10:43
23.82
06/24/2026
-0.17%
-0.04
23.80
728
23.90
362
 +17.92%
CHF | CH0002361068
31.50
06/24/2026
31.90
06/22/2026
-1.25%
-0.40
31.50
299
32.40
288
 +6.06%
CHF | CH1175448666
106.50
12:42:24
104.90
06/24/2026
+1.53%
+1.60
106.40
511
106.50
112
 +12.24%
CHF | CH0038388911
139.50
12:38:13
139.30
06/24/2026
+0.14%
+0.20
139.40
11
139.70
42
 -5.50%
CHF | CH1386220409
41.30
12:41:05
41.50
06/24/2026
-0.48%
-0.20
41.28
217
41.32
98
 -2.17%
CHF | CH0014852781
882.40
12:41:27
880.60
06/24/2026
+0.20%
+1.80
882.40
77
882.80
77
 -3.95%
CHF | CH0126881561
126.80
12:40:40
126.65
06/24/2026
+0.12%
+0.15
126.75
1,828
126.85
1,140
 -4.67%
CHF | CH0008742519
637.00
12:41:42
639.50
06/24/2026
-0.39%
-2.50
636.00
363
637.00
377
 +11.12%
CHF | CH1548235246
38.94
12:40:53
38.42
06/24/2026
+1.35%
+0.52
38.88
81
38.94
28
 -21.11%
CHF | CH0012100191
159.10
12:30:00
155.70
06/24/2026
+2.18%
+3.40
158.90
63
159.20
43
 +21.17%
CHF | CH0012453913
65.50
12:30:52
65.65
06/24/2026
-0.23%
-0.15
65.45
88
65.60
51
 -17.53%
CHF | CH0012255151
204.20
12:41:44
202.90
06/24/2026
+0.64%
+1.30
204.10
38
204.40
18
 +20.59%
CHF | CH0012255144
40.55
12:34:20
40.40
06/24/2026
+0.37%
+0.15
40.50
45
40.55
272
 +17.24%
CHF | CH0231351104
182.50
11:32:38
182.50
06/24/2026
0.00%
0.00
182.00
36
183.50
177
 +11.96%
CHF | CH0527044959
49.50
10:21:11
49.90
06/24/2026
-0.80%
-0.40
49.30
75
49.70
10
 -9.93%
CHF | CH0011178255
125.60
12:39:26
127.80
06/24/2026
-1.72%
-2.20
125.40
71
126.00
18
 -22.45%
CHF | CH0244767585
40.86
12:41:29
40.36
06/24/2026
+1.24%
+0.50
40.85
2,952
40.87
3,604
 +9.20%
CHF | CH0542483745
40.45
11:01:42
40.25
06/24/2026
+0.50%
+0.20
40.30
132
40.45
52
 -4.62%
CHF | CH0014786500
160.40
12:13:07
160.60
06/24/2026
-0.12%
-0.20
160.20
107
160.60
158
 +6.36%
CHF | CH0305285295
13.50
10:28:07
13.65
06/24/2026
-1.10%
-0.15
13.50
701
13.70
250
 -30.00%
CHF | CH0311864901
687.80
12:40:51
665.60
06/24/2026
+3.34%
+22.20
687.40
101
688.20
111
 +72.48%
CHF | CH0021545667
779.00
12:24:08
779.00
06/24/2026
0.00%
0.00
777.00
13
781.00
15
 +7.01%
CHF | CH0530235594
17.92
12:25:26
18.08
06/24/2026
-0.88%
-0.16
17.90
73
18.06
63
 -17.82%
CHF | CH0002609656
600.00
06/24/2026
570.00
06/23/2026
+5.26%
+30.00
570.00
26
600.00
142
 +3.45%
CHF | CH0012335540
72.80
12:34:14
72.10
06/24/2026
+0.97%
+0.70
72.80
269
72.90
31
 +12.13%
CHF | LI0315487269
89.50
11:22:48
89.20
06/24/2026
+0.34%
+0.30
89.10
23
89.40
6
 +5.69%
CHF | CH0528751586
152.20
12:06:23
150.00
06/24/2026
+1.47%
+2.20
152.00
132
152.40
12
 +0.40%
CHF | CH0305951201
157.00
12:11:10
157.00
06/24/2026
0.00%
0.00
156.50
576
158.00
266
 +17.16%
CHF | CH0002619481
1,960.00
12:24:28
1,965.00
06/24/2026
-0.25%
-5.00
1,945.00
15
1,960.00
8
 +0.77%
CHF | CH1276062754
12.36
12:18:57
11.82
06/24/2026
+4.57%
+0.54
12.32
777
12.50
1,128
 -9.91%
CHF | CH0461929603
20.10
12:38:07
20.90
06/24/2026
-3.83%
-0.80
20.10
895
20.50
1,043
 -15.38%
CHF | CH0019396990
359.20
12:39:16
353.00
06/24/2026
+1.76%
+6.20
358.40
27
359.20
2
 +7.62%
CHF | CH0276534614
63.10
12:38:11
62.50
06/24/2026
+0.96%
+0.60
62.80
122
63.10
58
 -23.59%
CHF | CH0312309682
53.40
06/24/2026
53.60
06/23/2026
-0.37%
-0.20
53.40
135
54.00
139
 +16.09%
CHF | CH0148052126
2,110.00
11:31:55
2,090.00
06/24/2026
+0.96%
+20.00
2,110.00
50
2,120.00
4
 -6.28%
CHF | CH0493891243
10,300.00
12:13:30
10,400.00
06/24/2026
-0.96%
-100.00
10,250.00
4
10,300.00
4
 +17.65%
CHF | CH0011075394
586.00
12:40:30
585.20
06/24/2026
+0.14%
+0.80
586.00
299
586.40
305
 -2.76%