Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,853.23 06/02/2026	18,837.00 06/01/2026	+0.09% +16.23	- -	- -	+3.48%
ABB Rg CHF | CH0012221716	86.10 06/02/2026	83.42 06/01/2026	+3.21% +2.68	0.00 399	0.00 1,015	+40.86%
Accelleron Ind Rg CHF | CH1169360919	77.00 06/02/2026	77.30 06/01/2026	-0.39% -0.30	0.00 315	78.95 62	+25.59%
Addex Therap N CHF | CH0029850754	0.046 06/02/2026	0.0454 06/01/2026	+1.32% +0.0006	0.044 57,802	0.046 98,490	-18.05%
Adecco Group N CHF | CH0012138605	16.56 06/02/2026	16.80 06/01/2026	-1.43% -0.24	16.60 400	16.80 2,000	-27.34%
Adval Tech Hldg N CHF | CH0008967926	45.00 06/02/2026	45.00 06/01/2026	0.00% 0.00	39.00 8	45.00 97	+13.64%
AEVIS VICT Rg CHF | CH0478634105	12.85 06/02/2026	13.00 06/01/2026	-1.15% -0.15	12.80 100	13.00 2,318	-2.62%
Alcon Rg CHF | CH0432492467	50.98 06/02/2026	51.72 06/01/2026	-1.43% -0.74	0.00 730	50.98 1	-18.27%
Allreal Hldg Rg CHF | CH0008837566	205.50 06/02/2026	205.00 06/01/2026	+0.24% +0.50	205.00 1,897	219.50 3	+0.49%
ALSO Holding N CHF | CH0024590272	192.60 06/02/2026	189.40 06/01/2026	+1.69% +3.20	192.60 74	192.60 20	-11.91%
Amrize Rg CHF | CH1430134226	42.93 06/02/2026	41.98 06/01/2026	+2.26% +0.95	0.00 20	0.00 500	-3.65%
ams-OSRAM Br CHF | AT0000A3EPA4	21.56 06/02/2026	19.28 06/01/2026	+11.83% +2.28	0.00 400	0.00 90	+145.61%
APG SGA N CHF | CH0019107025	180.00 06/02/2026	179.00 06/01/2026	+0.56% +1.00	178.00 50	184.00 100	-14.76%
Arbonia N CHF | CH0110240600	4.08 06/02/2026	4.115 06/01/2026	-0.85% -0.035	4.00 200	4.20 1,074	-21.77%
ARYZTA Rg CHF | CH1425684714	59.60 06/02/2026	60.40 06/01/2026	-1.32% -0.80	58.00 140	0.00 150	+17.17%
Ascom Hldg N CHF | CH0011339204	6.47 06/02/2026	6.24 06/01/2026	+3.69% +0.23	7.00 50	6.50 3,000	+63.35%
ASMALLWORLD Rg CHF | CH0404880129	0.63 06/02/2026	0.645 06/01/2026	-2.33% -0.015	0.60 150	0.65 1,522	-6.52%
Autoneum Hldg N CHF | CH0127480363	121.60 06/02/2026	117.60 06/01/2026	+3.40% +4.00	117.00 97	123.00 100	-29.83%
Avolta N CHF | CH0023405456	46.74 06/02/2026	47.82 06/01/2026	-2.26% -1.08	46.74 20	0.00 1,030	+1.44%
BACHEM HLDG Rg CHF | CH1176493729	71.00 06/02/2026	72.55 06/01/2026	-2.14% -1.55	0.00 20	0.00 1,344	+21.12%
Bajaj Mobility Br CHF | AT0000KTMI02	18.26 06/02/2026	18.64 06/01/2026	-2.04% -0.38	18.00 20	19.20 154	+33.33%
Barry Callebaut N CHF | CH0009002962	1,164.00 06/02/2026	1,178.00 06/01/2026	-1.19% -14.00	1,110.00 10	0.00 15	-9.80%
Basilea Pharmaceu N CHF | CH0011432447	49.60 06/02/2026	50.20 06/01/2026	-1.20% -0.60	50.00 36	50.00 200	-8.23%
BB Biotech N CHF | CH0038389992	42.15 06/02/2026	43.10 06/01/2026	-2.20% -0.95	42.30 2	42.15 200	-4.12%
BC Jura Rg CHF | CH0350665672	90.00 06/02/2026	90.00 06/01/2026	0.00% 0.00	88.50 19	91.50 18	+32.35%
BC Vaudoise Rg CHF | CH0531751755	117.40 06/02/2026	116.60 06/01/2026	+0.69% +0.80	0.00 15	117.40 70	+16.14%
BEKB N CHF | CH0009691608	384.00 06/02/2026	379.00 06/01/2026	+1.32% +5.00	380.00 143	388.00 204	+22.46%
BELIMO Hldg Rg CHF | CH1101098163	870.00 06/02/2026	812.00 06/01/2026	+7.14% +58.00	880.00 5	860.00 10	+3.97%
Bell Food Gr N CHF | CH0315966322	173.40 06/02/2026	175.40 06/01/2026	-1.14% -2.00	173.20 50	175.00 5	-21.52%
Bellevue Group N CHF | CH0028422100	7.36 06/02/2026	7.34 06/01/2026	+0.27% +0.02	7.34 1,768	7.50 3,000	-27.33%
BioVersys N CHF | CH0210362643	26.90 06/02/2026	27.10 06/01/2026	-0.74% -0.20	27.00 9	27.00 8	+11.07%
BKW N CHF | CH0130293662	148.40 06/02/2026	148.20 06/01/2026	+0.13% +0.20	0.00 50	148.10 150	-12.00%
BLKB CHF | CH0001473559	1,075.00 06/02/2026	1,075.00 06/01/2026	0.00% 0.00	1,070.00 20	1,090.00 50	+9.25%
Bossard Hldg N CHF | CH0238627142	177.00 06/02/2026	170.50 06/01/2026	+3.81% +6.50	173.00 150	0.00 46	+8.88%
Bque Cant Geneve Rg CHF | CH1485899350	33.20 06/02/2026	33.30 06/01/2026	-0.30% -0.10	33.10 3	33.40 400	+35.37%
Bucher Industries N CHF | CH0002432174	316.50 06/02/2026	311.50 06/01/2026	+1.61% +5.00	313.00 80	323.50 15	-15.47%
Burckhardt Compre N CHF | CH0025536027	507.00 06/02/2026	499.50 06/01/2026	+1.50% +7.50	501.00 42	518.00 92	-8.68%
Burkhalter Hldg N CHF | CH0212255803	166.40 06/02/2026	166.40 06/01/2026	0.00% 0.00	160.00 3,048	168.00 88	+18.69%
BVZ Hldg N CHF | CH0008207356	1,640.00 06/02/2026	1,680.00 06/01/2026	-2.38% -40.00	1,510.00 6	1,680.00 6	+34.40%
Bystronic N-A CHF | CH0244017502	193.00 06/02/2026	199.00 06/01/2026	-3.02% -6.00	182.00 38	204.50 180	-26.30%
Calida Hldg N CHF | CH0126639464	17.16 06/02/2026	17.20 06/01/2026	-0.23% -0.04	17.00 1,019	17.00 23	+44.54%
Carlo Gavazzi Rg CHF | CH1278877563	157.50 06/02/2026	154.00 06/01/2026	+2.27% +3.50	154.00 40	154.00 40	-4.94%
Cembra Money Bk N CHF | CH0225173167	94.25 06/02/2026	94.50 06/01/2026	-0.26% -0.25	94.20 15	95.80 104	-4.88%
Centiel N CHF | CH0024666528	5.62 06/02/2026	5.36 06/01/2026	+4.85% +0.26	5.90 200	5.80 85	+256.38%
Cham Swiss Prop Rg CHF | CH0524026959	24.20 06/02/2026	24.20 06/01/2026	0.00% 0.00	24.00 600	24.30 250	+3.86%
Cicor Technologie N CHF | CH0008702190	148.40 06/02/2026	147.80 06/01/2026	+0.41% +0.60	147.00 10	149.20 200	+16.38%
Cie Fin Traditi P CHF | CH0014345117	268.50 06/02/2026	268.00 06/01/2026	+0.19% +0.50	258.50 172	269.00 5	-6.62%
CieFinRichemont N CHF | CH0210483332	167.40 06/02/2026	166.30 06/01/2026	+0.66% +1.10	0.00 15	0.00 14	-3.34%
Clariant N CHF | CH0012142631	7.605 06/02/2026	7.61 06/01/2026	-0.07% -0.005	7.58 4,000	7.58 100	+24.92%
COLTENE HLDG N CHF | CH0025343259	50.00 06/02/2026	49.35 06/01/2026	+1.32% +0.65	49.10 100	54.20 922	-8.10%
Comet Hldg Rg CHF | CH0360826991	367.40 06/02/2026	358.80 06/01/2026	+2.40% +8.60	368.00 25	0.00 156	+59.47%
Cosmo Rg CHF | NL0011832936	72.50 06/02/2026	75.20 06/01/2026	-3.59% -2.70	75.20 13	75.20 14	-28.52%
CPH Group N-A CHF | CH0001624714	57.60 06/02/2026	58.00 06/01/2026	-0.69% -0.40	57.40 220	58.00 196	-16.18%
Curatis Holding Rg CHF | CH1330780979	24.10 06/02/2026	24.40 06/01/2026	-1.23% -0.30	21.90 45	24.80 500	+103.33%
Daetwyler Hldg I CHF | CH0030486770	159.20 06/02/2026	156.60 06/01/2026	+1.66% +2.60	155.60 300	160.00 10	-4.28%
DKSH Hldg N CHF | CH0126673539	63.10 06/02/2026	62.00 06/01/2026	+1.77% +1.10	62.00 15	63.00 150	+8.01%
DocMorris N CHF | CH0042615283	7.175 06/02/2026	7.17 06/01/2026	+0.07% +0.005	7.17 5,000	7.35 1,860	+20.50%
dormakaba Hldg Rg CHF | CH1486524122	51.30 06/02/2026	50.60 06/01/2026	+1.38% +0.70	50.00 932	0.00 140	-21.43%
DottikonES Hld Rg CHF | CH0582581713	300.50 06/02/2026	301.00 06/01/2026	-0.17% -0.50	0.00 33	300.00 14	-13.63%
DSM Firmenich Rg CHF | CH1216478797	65.16 06/02/2026	65.70 06/01/2026	-0.82% -0.54	0.00 300	73.90 40	-
Edisun Power Euro N CHF | CH0024736404	67.60 06/02/2026	69.20 06/01/2026	-2.31% -1.60	66.20 99	69.60 212	+25.36%
EFG Intl N CHF | CH0022268228	16.36 06/02/2026	16.14 06/01/2026	+1.36% +0.22	16.10 125	16.80 500	-15.32%
Emmi N CHF | CH0012829898	866.00 06/02/2026	856.00 06/01/2026	+1.17% +10.00	849.00 15	867.00 7	+16.46%
EMS-CHEM HLDG N CHF | CH0016440353	708.00 06/02/2026	698.00 06/01/2026	+1.43% +10.00	700.00 57	700.00 4	+27.02%
EPIC Suisse Rg CHF | CH0516131684	84.40 06/02/2026	84.40 06/01/2026	0.00% 0.00	83.60 100	85.20 100	-2.99%
EvoNext Hldgs Rg CHF | CH1262055788	1.595 06/02/2026	1.43 06/01/2026	+11.54% +0.165	1.50 3,750	1.645 310	+76.54%
Feintool Int N CHF | CH0009320091	10.40 06/02/2026	10.50 06/01/2026	-0.95% -0.10	10.00 5,503	10.50 29,269	-7.49%
Flughafen Zuerich N CHF | CH0319416936	230.60 06/02/2026	230.40 06/01/2026	+0.09% +0.20	233.00 17	233.00 12	-8.50%
Forbo Hldg N CHF | CH0003541510	737.00 06/02/2026	722.00 06/01/2026	+2.08% +15.00	715.00 303	750.00 600	-17.39%
Fundamenta Real N CHF | CH0045825517	17.00 06/02/2026	17.15 06/01/2026	-0.87% -0.15	16.75 1,000	18.00 1,000	-2.28%
Galderma Group Rg CHF | CH1335392721	164.40 06/02/2026	163.90 06/01/2026	+0.31% +0.50	0.00 100	164.40 10	+1.11%
Galenica Rg CHF | CH0360674466	82.55 06/02/2026	83.30 06/01/2026	-0.90% -0.75	0.00 50	84.40 413	-14.74%
GAM Hldg N CHF | CH0102659627	0.07 06/02/2026	0.0678 06/01/2026	+3.24% +0.0022	0.066 5,520	0.07 158,205	-53.72%
Geberit N CHF | CH0030170408	503.20 06/02/2026	499.10 06/01/2026	+0.82% +4.10	0.00 60	510.00 1,500	-19.45%
Georg Fischer Rg CHF | CH1169151003	43.06 06/02/2026	42.38 06/01/2026	+1.60% +0.68	44.00 100	44.00 400	-20.93%
Givaudan N CHF | CH0010645932	2,832.00 06/02/2026	2,847.00 06/01/2026	-0.53% -15.00	0.00 6	2,865.00 1	-9.50%
Glarner KB N CHF | CH0189396655	23.30 06/02/2026	23.30 06/01/2026	0.00% 0.00	0.00 400	23.80 880	+10.43%
Graubuendner KB PS CHF | CH0001340204	2,130.00 06/02/2026	2,120.00 06/01/2026	+0.47% +10.00	2,090.00 2	2,150.00 11	+15.53%
Groupe Minoteries N CHF | CH0012949464	240.00 06/02/2026	238.00 06/01/2026	+0.84% +2.00	238.00 15	240.00 5	+4.39%
Gurit Hldg Rg CHF | CH1173567111	38.20 06/02/2026	38.00 06/01/2026	+0.53% +0.20	36.20 600	38.00 17	+230.43%
Helvetia Bal Hl Rg CHF | CH0466642201	197.70 06/02/2026	197.90 06/01/2026	-0.10% -0.20	0.00 20	0.00 10	-5.40%
HIAG Immo N CHF | CH0239518779	137.80 06/02/2026	136.80 06/01/2026	+0.73% +1.00	136.40 25	138.80 25	+15.35%
Highlight Ev&En I CHF | CH0003583256	5.75 06/02/2026	5.80 06/01/2026	-2.54% -0.15	5.80 100	6.35 395	-15.71%
Holcim N CHF | CH0012214059	76.70 06/02/2026	76.14 06/01/2026	+0.74% +0.56	0.00 32	0.00 185	-2.08%
Huber + Suhner N CHF | CH0030380734	284.50 06/02/2026	263.50 06/01/2026	+7.97% +21.00	280.00 91	283.00 100	+81.98%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 06/02/2026	4,120.00 06/01/2026	+0.49% +20.00	4,120.00 4	4,140.00 3	+1.98%
Idorsia Rg CHF | CH0363463438	4.236 06/02/2026	4.39 06/01/2026	-3.51% -0.154	4.24 500	0.00 500	+3.17%
Implenia N CHF | CH0023868554	61.80 06/02/2026	60.50 06/01/2026	+2.15% +1.30	0.00 50	0.00 205	-20.92%
INFICON HLDG Rg CHF | CH1431598916	168.80 06/02/2026	159.40 06/01/2026	+5.90% +9.40	0.00 30	169.60 30	+61.34%
Interroll Hldg N CHF | CH0006372897	1,602.00 06/02/2026	1,582.00 06/01/2026	+1.26% +20.00	1,580.00 7	1,660.00 60	-28.09%
Intershop Hldg Rg CHF | CH1338987303	177.60 06/02/2026	175.40 06/01/2026	+1.25% +2.20	166.00 3	192.60 16	+6.69%
Investis Hldg N CHF | CH0325094297	152.50 06/02/2026	151.50 06/01/2026	+0.66% +1.00	151.00 500	153.50 200	+4.84%
IVF HARTMANN Hldg N CHF | CH0187624256	123.00 06/02/2026	125.50 06/01/2026	-1.99% -2.50	122.00 200	133.50 59	-12.24%
Julius Baer Grp N CHF | CH0102484968	64.82 06/02/2026	64.22 06/01/2026	+0.93% +0.60	64.64 2,000	0.00 100	+2.92%
Jungfraubahn Hldg N CHF | CH0017875789	255.50 06/02/2026	259.50 06/01/2026	-1.54% -4.00	257.00 1	257.00 250	-9.27%
Kardex Hldg N CHF | CH0100837282	270.50 06/02/2026	266.00 06/01/2026	+1.69% +4.50	264.00 200	279.00 40	-3.80%
KB Basel PS CHF | CH0009236461	94.20 06/02/2026	93.00 06/01/2026	+1.29% +1.20	92.00 200	95.00 311	+4.26%
Klingelnberg Rg CHF | CH0420462266	13.30 06/02/2026	11.15 06/01/2026	+19.28% +2.15	0.00 550	13.30 400	+0.90%
Komax Hldg N CHF | CH0010702154	56.60 06/02/2026	56.00 06/01/2026	+1.07% +0.60	58.00 50	0.00 38	-12.64%
Kudelski P CHF | CH0012268360	1.22 06/02/2026	1.20 06/01/2026	+1.67% +0.02	1.22 400	1.22 6,000	-2.44%
Kuehne+Nagel Int N CHF | CH0025238863	187.30 06/02/2026	183.15 06/01/2026	+2.27% +4.15	183.60 3	0.00 100	+6.95%
Kuros Bioscienc N CHF | CH0325814116	18.82 06/02/2026	19.30 06/01/2026	-2.49% -0.48	0.00 360	0.00 3,338	-29.77%
LandisGyr Gr Rg CHF | CH0371153492	52.00 06/02/2026	49.85 06/01/2026	+4.31% +2.15	0.00 508	52.80 110	-3.02%
lastminute.com Br CHF | NL0010733960	13.35 06/02/2026	13.10 06/01/2026	+1.91% +0.25	12.95 1,200	14.00 250	+0.77%
Lem Hldg N CHF | CH0022427626	485.00 06/02/2026	463.00 06/01/2026	+4.75% +22.00	435.00 4	485.00 4	+56.95%
Leonteq N CHF | CH0190891181	14.48 06/02/2026	14.46 06/01/2026	+0.14% +0.02	14.20 300	14.78 185	+5.55%
Liechten Landb Rg CHF | LI0355147575	99.20 06/02/2026	99.60 06/01/2026	-0.40% -0.40	98.50 675	100.00 1,407	+18.85%
Lindt & Spruengli N CHF | CH0010570759	94,500.00 06/02/2026	94,700.00 06/01/2026	-0.21% -200.00	94,000.00 1	95,600.00 1	-18.64%
Lindt&Spruengli PS CHF | CH0010570767	9,120.00 06/02/2026	9,205.00 06/01/2026	-0.92% -85.00	9,040.00 1	9,270.00 1	-20.58%
Logitech Intl N CHF | CH0025751329	101.15 06/02/2026	97.56 06/01/2026	+3.68% +3.59	0.00 135	0.00 2,542	+19.65%
Lonza Grp N CHF | CH0013841017	496.40 06/02/2026	496.20 06/01/2026	+0.04% +0.20	0.00 5	490.40 40	-7.74%
Luzerner KB Rg CHF | CH1252930610	109.60 06/02/2026	105.60 06/01/2026	+3.79% +4.00	99.90 500	110.00 490	+13.92%
MCH Group N CHF | CH0039542854	4.53 06/02/2026	4.40 06/01/2026	+2.95% +0.13	4.40 2,248	4.55 6,869	+22.22%
Medacta Grp Rg CHF | CH0468525222	136.80 06/02/2026	137.80 06/01/2026	-0.73% -1.00	135.80 150	140.00 53	-11.89%
Medartis Hld Rg CHF | CH0386200239	72.60 06/02/2026	74.60 06/01/2026	-2.68% -2.00	71.40 14	80.00 350	-15.42%
medmix Rg CHF | CH1129677105	8.92 06/02/2026	8.88 06/01/2026	+0.45% +0.04	9.00 10	9.00 20	-21.00%
Meier Tobl Grp N CHF | CH0208062627	30.80 06/02/2026	30.75 06/01/2026	+0.16% +0.05	30.20 366	31.60 100	-22.35%
Metall Zug N -B- CHF | CH0039821084	703.00 06/02/2026	701.00 06/01/2026	+0.29% +2.00	695.00 2	713.00 5	-14.09%
Mikron Hldg N CHF | CH0003390066	17.30 06/02/2026	17.10 06/01/2026	+1.17% +0.20	17.40 50	17.40 275	-16.18%
MindMaze Ther H Rg CHF | CH1251125998	0.3785 06/02/2026	0.377 06/01/2026	+0.40% +0.0015	0.368 7,000	0.368 1	-80.16%
mobilezone hldg N CHF | CH0276837694	14.88 06/02/2026	14.62 06/01/2026	+1.78% +0.26	14.50 810	14.90 1,000	+10.09%
Mobimo Hldg N CHF | CH0011108872	345.00 06/02/2026	343.50 06/01/2026	+0.44% +1.50	345.00 155	352.00 500	-6.15%
Molecular Partn N CHF | CH0256379097	3.00 06/02/2026	3.17 06/01/2026	-5.36% -0.17	3.00 4,169	3.20 210	-6.35%
Montana Aer Rg CHF | CH1110425654	22.05 06/02/2026	22.10 06/01/2026	-0.23% -0.05	21.80 1,000	23.50 750	-21.91%
Nestle N CHF | CH0038863350	77.76 06/02/2026	77.87 06/01/2026	-0.14% -0.11	0.00 534	0.00 2,766	-1.10%
Newron Pharma N CHF | IT0004147952	12.44 06/02/2026	13.08 06/01/2026	-4.89% -0.64	12.40 519	13.50 2,000	-45.16%
Novartis N CHF | CH0012005267	113.00 06/02/2026	113.90 06/01/2026	-0.79% -0.90	0.00 220	0.00 552	+3.92%
Novavest N CHF | CH0212186248	42.40 06/02/2026	42.40 06/01/2026	0.00% 0.00	42.30 99	42.80 1,000	+6.27%
OC Oerlikon N CHF | CH0000816824	3.84 06/02/2026	3.73 06/01/2026	+2.95% +0.11	3.65 800	3.82 1,000	+15.34%
Orell Fuessli N CHF | CH0003420806	161.50 06/02/2026	155.50 06/01/2026	+3.86% +6.00	0.00 27	163.00 500	+30.13%
Orior N CHF | CH0111677362	13.44 06/02/2026	13.50 06/01/2026	-0.44% -0.06	13.20 200	14.00 1,465	-0.74%
Part Grp Hldg N CHF | CH0024608827	820.80 06/02/2026	822.80 06/01/2026	-0.24% -2.00	0.00 13	0.00 17	-16.25%
Peach Property Rg CHF | CH0118530366	4.975 06/02/2026	4.87 06/01/2026	+2.16% +0.105	4.80 10,025	5.50 1,500	-22.58%
Perrot Duval Hldg P CHF | CH0252620700	47.60 06/02/2026	43.20 06/01/2026	+2.59% +1.20	41.00 25	49.40 25	+3.11%
Phoenix Mecano Rg CHF | CH1261338102	427.00 06/02/2026	439.00 06/01/2026	-2.73% -12.00	411.00 2	442.00 50	-1.57%
PLAZZA -A- N CHF | CH0284142913	438.00 06/02/2026	440.00 06/01/2026	-0.45% -2.00	437.00 206	441.00 200	+6.02%
PolyPeptide Rg CHF | CH1110760852	38.30 06/02/2026	37.85 06/01/2026	+1.19% +0.45	38.00 400	39.00 350	+45.02%
Private Equity N CHF | CH0006089921	63.80 06/02/2026	64.20 06/01/2026	-0.62% -0.40	63.80 23	63.80 493	+1.10%
PSP Swiss Propert N CHF | CH0018294154	145.00 06/02/2026	145.90 06/01/2026	-0.62% -0.90	144.90 250	147.50 100	+1.67%
R&S Group Hldg Rg-A CHF | CH1107979838	24.46 06/02/2026	25.22 06/01/2026	-3.01% -0.76	25.00 80	27.40 80	+59.42%
Rieter Hldg N CHF | CH0003671440	3.28 06/02/2026	3.235 06/01/2026	+1.39% +0.045	3.35 2,100	3.35 4,000	+1.57%
Roche Hldg I CHF | CH0012032113	315.80 06/02/2026	324.20 06/01/2026	-2.59% -8.40	315.00 20	0.00 144	-3.00%
Roche Hldg PC Br CHF | CH1499059983	309.70 06/02/2026	317.40 06/01/2026	-2.43% -7.70	0.00 118	0.00 19	-3.29%
Romande Energie Rg CHF | CH1263676327	48.90 06/02/2026	48.10 06/01/2026	+1.66% +0.80	50.00 2	50.00 140	+10.83%
Sandoz Group Rg CHF | CH1243598427	62.90 06/02/2026	64.22 06/01/2026	-2.06% -1.32	0.00 1,665	0.00 1,721	+11.03%
Santhera Pharm H Rg CHF | CH1276028821	15.20 06/02/2026	15.80 06/01/2026	-3.80% -0.60	15.24 9	15.24 1,000	+25.40%
Schindler Hldg N CHF | CH0024638212	252.50 06/02/2026	252.00 06/01/2026	+0.20% +0.50	255.00 25	0.00 2	-10.48%
SchindlerHldg PC Br CHF | CH0024638196	260.80 06/02/2026	261.20 06/01/2026	-0.15% -0.40	258.00 25	0.00 10	-12.70%
Schlatter Ind N CHF | CH0002277314	19.00 05/29/2026	19.40 05/28/2026	-2.06% -0.40	17.60 565	20.20 20	-7.77%
Schweiter Techn Rg CHF | CH1248667003	298.50 06/02/2026	292.00 06/01/2026	+2.23% +6.50	275.00 3	300.00 18	+15.42%
Sensirion Hldg Rg CHF | CH0406705126	87.90 06/02/2026	82.00 06/01/2026	+7.20% +5.90	90.00 12	87.00 1,000	+33.12%
SF Urban Prop N CHF | CH0032816131	99.60 06/02/2026	99.60 06/01/2026	0.00% 0.00	99.20 100	99.80 200	-0.90%
SFS Group N CHF | CH0239229302	130.60 06/02/2026	125.40 06/01/2026	+4.15% +5.20	123.40 81	131.00 223	+15.47%
SGS Rg CHF | CH1256740924	86.98 06/02/2026	88.44 06/01/2026	-1.65% -1.46	85.90 35	89.50 500	-2.66%
SHL Telemedicine Rg CHF | IL0010855885	1.04 06/02/2026	1.04 06/01/2026	0.00% 0.00	0.90 4,595	1.05 5,000	-11.86%
Siegfried Hldg Rg CHF | CH1429326825	78.35 06/02/2026	79.45 06/01/2026	-1.38% -1.10	80.50 4	79.50 600	+7.05%
SIG Group Rg CHF | CH0435377954	11.73 06/02/2026	11.60 06/01/2026	+1.12% +0.13	11.52 3,000	0.00 1,500	+2.29%
Sika Rg CHF | CH0418792922	151.40 06/02/2026	149.00 06/01/2026	+1.61% +2.40	0.00 164	0.00 420	-8.36%
SKAN Group Rg CHF | CH0013396012	50.30 06/02/2026	50.10 06/01/2026	+0.40% +0.20	49.65 30	52.40 600	-5.11%
SMGH Rg CHF | CH1484953687	28.85 06/02/2026	29.55 06/01/2026	-2.37% -0.70	27.90 358	29.50 1,000	-18.71%
SNB Rg CHF | CH0001319265	3,430.00 06/02/2026	3,420.00 06/01/2026	+0.29% +10.00	3,360.00 2	3,450.00 1	-3.12%
SoftwOne Hldg Rg CHF | CH0496451508	8.865 06/02/2026	8.71 06/01/2026	+1.78% +0.155	8.745 500	9.10 6,200	-3.76%
Sonova Hldg N CHF | CH0012549785	204.80 06/02/2026	204.20 06/01/2026	+0.29% +0.60	206.00 58	0.00 13	-1.40%
SPS N CHF | CH0008038389	128.40 06/02/2026	129.00 06/01/2026	-0.47% -0.60	128.20 569	130.30 1,500	+4.71%
St.Galler KB N CHF | CH0011484067	640.00 06/02/2026	630.00 06/01/2026	+1.59% +10.00	0.00 10	645.00 94	+10.33%
Stadler Rail N CHF | CH0002178181	22.62 06/02/2026	22.12 06/01/2026	+2.26% +0.50	0.00 602	0.00 1,501	+9.50%
StarragTornosGr N CHF | CH0002361068	33.00 06/02/2026	32.70 06/01/2026	+0.92% +0.30	33.00 461	34.00 332	+10.10%
Straumann Hldg Rg CHF | CH1175448666	94.24 06/02/2026	93.90 06/01/2026	+0.36% +0.34	93.00 10	94.90 100	+0.47%
Sulzer N CHF | CH0038388911	148.10 06/02/2026	147.70 06/01/2026	+0.27% +0.40	145.00 70	0.00 98	+0.20%
Sunrise Commun Rg-A CHF | CH1386220409	42.36 06/02/2026	42.82 06/01/2026	-1.07% -0.46	43.50 4	42.50 300	+0.94%
Swiss Life Hldg N CHF | CH0014852781	835.60 06/02/2026	835.20 06/01/2026	+0.05% +0.40	0.00 73	0.00 8	-8.90%
Swiss Re N CHF | CH0126881561	114.45 06/02/2026	116.10 06/01/2026	-1.42% -1.65	0.00 2,331	0.00 860	-12.61%
Swisscom Rg CHF | CH0008742519	661.00 06/02/2026	663.50 06/01/2026	-0.38% -2.50	661.00 1	0.00 38	+15.29%
Swissquote Grp Rg CHF | CH1548235246	39.24 06/02/2026	39.36 06/01/2026	-0.30% -0.12	0.00 50	39.28 40	-19.18%
Tecan Grp N CHF | CH0012100191	156.80 06/02/2026	155.90 06/01/2026	+0.58% +0.90	146.00 100	0.00 100	+21.32%
TEMENOS N CHF | CH0012453913	70.15 06/02/2026	72.35 06/01/2026	-3.04% -2.20	70.00 22	73.25 73	-9.11%
The Swatch Grp Br CHF | CH0012255151	219.20 06/02/2026	215.10 06/01/2026	+1.91% +4.10	215.10 11	0.00 9	+27.85%
The Swatch Grp Rg CHF | CH0012255144	43.00 06/02/2026	42.25 06/01/2026	+1.78% +0.75	0.00 5	43.00 17	+22.61%
Thurgauer KB PS CHF | CH0231351104	184.00 06/02/2026	184.00 06/01/2026	0.00% 0.00	180.00 100	199.50 5	+12.88%
Titlisbahnen Rg CHF | CH0527044959	50.80 06/02/2026	50.80 06/01/2026	0.00% 0.00	51.00 30	51.60 840	-8.30%
TX Group N CHF | CH0011178255	132.00 06/02/2026	133.00 06/01/2026	-0.75% -1.00	120.00 15	136.80 500	-19.30%
UBS Group N CHF | CH0244767585	37.99 06/02/2026	37.55 06/01/2026	+1.17% +0.44	0.00 279	0.00 17,040	+1.60%
V-ZUG Hldg Rg CHF | CH0542483745	40.05 06/02/2026	39.60 06/01/2026	+1.14% +0.45	39.80 12	40.90 135	-6.16%
Valiant Holding N CHF | CH0014786500	158.60 06/02/2026	158.80 06/01/2026	-0.13% -0.20	0.00 150	0.00 70	+5.17%
Varia US Proper N CHF | CH0305285295	14.10 06/02/2026	13.80 06/01/2026	+2.17% +0.30	13.80 50	14.10 50	-29.23%
VAT Group N CHF | CH0311864901	624.80 06/02/2026	595.20 06/01/2026	+4.97% +29.60	630.00 3	0.00 135	+54.24%
VAUDOISE ASSURANC N CHF | CH0021545667	789.00 06/02/2026	784.00 06/01/2026	+0.64% +5.00	777.00 1	800.00 20	+7.69%
Vetropack Hldg Rg-A CHF | CH0530235594	19.26 06/02/2026	19.38 06/01/2026	-0.62% -0.12	19.04 1,000	21.00 360	-11.91%
Villars Hldg N CHF | CH0002609656	600.00 06/02/2026	585.00 06/01/2026	+3.45% +20.00	590.00 1	605.00 17	0.00%
Vontobel Holding N CHF | CH0012335540	70.30 06/02/2026	69.90 06/01/2026	+0.57% +0.40	67.50 125	0.00 268	+8.71%
VP Bank -A- N CHF | LI0315487269	87.00 06/02/2026	87.00 06/01/2026	0.00% 0.00	85.90 115	0.00 29	+3.08%
VZ Holding Rg CHF | CH0528751586	144.40 06/02/2026	146.20 06/01/2026	-1.23% -1.80	143.00 100	148.60 3	-2.14%
Walliser KB N CHF | CH0305951201	158.50 06/02/2026	159.00 06/01/2026	-0.31% -0.50	157.00 300	159.00 434	+18.66%
Warteck Invest N CHF | CH0002619481	1,960.00 06/02/2026	1,940.00 06/01/2026	+1.03% +20.00	1,950.00 25	2,020.00 50	-0.51%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.24 06/02/2026	14.30 06/01/2026	-0.42% -0.06	13.90 500	14.44 500	+8.99%
Xlife Sciences Rg CHF | CH0461929603	24.00 06/02/2026	23.20 06/01/2026	+3.45% +0.80	24.00 100	24.00 1,289	-6.07%
Ypsomed Hldg N CHF | CH0019396990	338.20 06/02/2026	336.40 06/01/2026	+0.54% +1.80	346.00 25	345.00 1	+2.56%
Zehnder Grp -A- N CHF | CH0276534614	65.30 06/02/2026	63.30 06/01/2026	+3.16% +2.00	64.60 116	67.00 138	-22.62%
Zueblin Imm Hldg N CHF | CH0312309682	55.20 06/02/2026	55.60 06/01/2026	-0.72% -0.40	50.20 45	56.00 2	+20.87%
Zug Estates N -B- CHF | CH0148052126	2,160.00 06/02/2026	2,130.00 06/01/2026	+1.41% +30.00	2,080.00 8	2,350.00 20	-4.48%
Zuger KB Rg CHF | CH0493891243	10,550.00 06/02/2026	10,650.00 06/01/2026	-0.94% -100.00	10,500.00 2	0.00 1	+20.48%
Zurich Insur Gr N CHF | CH0011075394	553.80 06/02/2026	551.80 06/01/2026	+0.36% +2.00	0.00 62	0.00 208	-8.31%