Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,463.18
-48.58
(
-0.25% )
|
-
|
-
|
+6.83%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,463.18
06/18/2026
|
19,511.76
06/17/2026
|
-0.25%
-48.58
|
-
-
|
-
-
|
+6.83% |
|
CHF | CH0012221716
|
86.86
06/18/2026
|
85.38
06/17/2026
|
+1.73%
+1.48
|
0.00
1,700,150
|
0.00
1,787,735
|
+46.67% |
|
CHF | CH1169360919
|
84.00
06/18/2026
|
81.65
06/17/2026
|
+2.88%
+2.35
|
0.00
7,855
|
0.00
8,215
|
+36.47% |
|
CHF | CH0029850754
|
0.0444
06/18/2026
|
0.0438
06/17/2026
|
+1.37%
+0.0006
|
0.047
1,279
|
0.00
126
|
-19.86% |
|
CHF | CH0012138605
|
15.60
06/18/2026
|
15.81
06/17/2026
|
-1.33%
-0.21
|
0.00
3,102
|
0.00
13,872
|
-32.53% |
|
CHF | CH0008967926
|
46.40
06/18/2026
|
47.00
06/17/2026
|
-1.28%
-0.60
|
0.00
50
|
46.20
15
|
+17.17% |
|
CHF | CH0478634105
|
12.60
06/18/2026
|
12.70
06/17/2026
|
-0.79%
-0.10
|
13.35
32
|
12.70
100
|
-5.62% |
|
CHF | CH0432492467
|
51.90
06/18/2026
|
52.54
06/17/2026
|
-1.22%
-0.64
|
0.00
552,932
|
0.00
572,812
|
-17.98% |
|
CHF | CH0008837566
|
207.00
06/18/2026
|
209.00
06/17/2026
|
-0.96%
-2.00
|
0.00
56
|
0.00
129
|
+1.47% |
|
CHF | CH0024590272
|
187.00
06/18/2026
|
187.00
06/17/2026
|
0.00%
0.00
|
0.00
585
|
0.00
79
|
-13.02% |
|
CHF | CH1430134226
|
45.03
06/18/2026
|
44.84
06/17/2026
|
+0.42%
+0.19
|
0.00
591,806
|
0.00
659,196
|
+3.35% |
|
CHF | AT0000A3EPA4
|
18.31
06/18/2026
|
18.29
06/17/2026
|
+0.11%
+0.02
|
0.00
1,506
|
0.00
1,735
|
+133.25% |
|
CHF | CH0019107025
|
192.00
06/18/2026
|
188.00
06/17/2026
|
+2.13%
+4.00
|
0.00
9
|
186.00
4
|
-8.57% |
|
CHF | CH0110240600
|
3.75
06/18/2026
|
3.80
06/17/2026
|
-1.32%
-0.05
|
0.00
37
|
0.00
80
|
-28.71% |
|
CHF | CH1425684714
|
55.50
06/18/2026
|
56.50
06/17/2026
|
-1.77%
-1.00
|
0.00
2
|
0.00
15
|
+7.66% |
|
CHF | CH0011339204
|
6.23
06/18/2026
|
6.36
06/17/2026
|
-2.04%
-0.13
|
0.00
4,183
|
0.00
4,003
|
+63.09% |
|
CHF | CH0404880129
|
0.575
06/17/2026
|
0.575
06/16/2026
|
0.00%
0.00
|
0.58
2,500
|
0.575
90
|
-16.67% |
|
CHF | CH0127480363
|
114.20
06/18/2026
|
114.80
06/17/2026
|
-0.52%
-0.60
|
114.40
5
|
114.60
10
|
-31.86% |
|
CHF | CH0023405456
|
52.25
06/18/2026
|
52.40
06/17/2026
|
-0.29%
-0.15
|
0.00
2,337
|
0.00
8,076
|
+10.84% |
|
CHF | CH1176493729
|
67.00
06/18/2026
|
67.10
06/17/2026
|
-0.15%
-0.10
|
0.00
2,410
|
0.00
1,881
|
+11.85% |
|
CHF | AT0000KTMI02
|
17.34
06/18/2026
|
17.26
06/17/2026
|
+0.46%
+0.08
|
17.26
5
|
0.00
5
|
+24.03% |
|
CHF | CH0009002962
|
1,119.00
06/18/2026
|
1,120.00
06/17/2026
|
-0.09%
-1.00
|
0.00
29
|
0.00
396
|
-14.32% |
|
CHF | CH0011432447
|
50.70
06/18/2026
|
50.40
06/17/2026
|
+0.60%
+0.30
|
57.20
10
|
0.00
314
|
-7.31% |
|
CHF | CH0038389992
|
44.20
06/18/2026
|
43.90
06/17/2026
|
+0.68%
+0.30
|
0.00
427
|
0.00
29
|
-1.67% |
|
CHF | CH0350665672
|
78.00
06/18/2026
|
68.00
06/17/2026
|
+14.71%
+10.00
|
82.50
3
|
77.50
9
|
+14.71% |
|
CHF | CH0531751755
|
116.20
06/18/2026
|
117.60
06/17/2026
|
-1.19%
-1.40
|
0.00
181
|
0.00
534
|
+15.74% |
|
CHF | CH0009691608
|
359.00
06/18/2026
|
361.50
06/17/2026
|
-0.69%
-2.50
|
0.00
46
|
0.00
41
|
+15.99% |
|
CHF | CH1101098163
|
965.50
06/18/2026
|
960.50
06/17/2026
|
+0.52%
+5.00
|
0.00
95
|
0.00
1,382
|
+23.62% |
|
CHF | CH0315966322
|
175.80
06/18/2026
|
176.40
06/17/2026
|
-0.34%
-0.60
|
0.00
4
|
0.00
2
|
-21.34% |
|
CHF | CH0028422100
|
7.16
06/18/2026
|
7.16
06/17/2026
|
0.00%
0.00
|
7.10
3,000
|
7.18
3,000
|
-29.11% |
|
CHF | CH0210362643
|
26.70
06/18/2026
|
26.80
06/17/2026
|
-0.37%
-0.10
|
28.30
21
|
22.00
1
|
+9.43% |
|
CHF | CH0130293662
|
137.40
06/18/2026
|
137.90
06/17/2026
|
-0.36%
-0.50
|
0.00
386
|
0.00
91
|
-18.41% |
|
CHF | CH0001473559
|
1,080.00
06/18/2026
|
1,100.00
06/17/2026
|
-1.82%
-20.00
|
1,140.00
2
|
1,095.00
1
|
+9.76% |
|
CHF | CH0238627142
|
201.00
06/18/2026
|
198.50
06/17/2026
|
+1.26%
+2.50
|
0.00
19
|
0.00
53
|
+28.35% |
|
CHF | CH1485899350
|
32.70
06/18/2026
|
33.20
06/17/2026
|
-1.51%
-0.50
|
0.00
33
|
31.90
12
|
+32.93% |
|
CHF | CH0002432174
|
316.50
06/18/2026
|
317.00
06/17/2026
|
-0.16%
-0.50
|
0.00
11
|
0.00
80
|
-14.11% |
|
CHF | CH0025536027
|
494.00
06/18/2026
|
488.00
06/17/2026
|
+1.23%
+6.00
|
0.00
94
|
0.00
5
|
-9.69% |
|
CHF | CH0212255803
|
159.60
06/18/2026
|
165.00
06/17/2026
|
-3.27%
-5.40
|
163.60
1
|
0.00
3
|
+13.84% |
|
CHF | CH0008207356
|
1,590.00
06/18/2026
|
1,610.00
06/17/2026
|
-1.24%
-20.00
|
1,680.00
1
|
1,500.00
1
|
+27.20% |
|
CHF | CH0244017502
|
145.00
06/18/2026
|
146.00
06/17/2026
|
-0.68%
-1.00
|
0.00
100
|
0.00
44
|
-46.30% |
|
CHF | CH0126639464
|
18.72
06/18/2026
|
18.56
06/17/2026
|
+0.86%
+0.16
|
0.00
4
|
0.00
50
|
+57.31% |
|
CHF | CH1278877563
|
150.00
06/18/2026
|
147.00
06/17/2026
|
+2.04%
+3.00
|
159.00
3
|
0.00
30
|
-7.41% |
|
CHF | CH0225173167
|
93.65
06/18/2026
|
94.95
06/17/2026
|
-1.37%
-1.30
|
0.00
94
|
0.00
72
|
-5.74% |
|
CHF | CH0024666528
|
7.80
06/18/2026
|
7.96
06/17/2026
|
-2.01%
-0.16
|
0.00
338
|
7.68
818
|
+418.62% |
|
CHF | CH0524026959
|
24.30
06/18/2026
|
24.00
06/17/2026
|
+1.25%
+0.30
|
0.00
18
|
0.00
55
|
+4.29% |
|
CHF | CH0008702190
|
128.20
06/18/2026
|
133.00
06/17/2026
|
-3.61%
-4.80
|
0.00
414
|
0.00
122
|
+0.94% |
|
CHF | CH0014345117
|
309.00
06/18/2026
|
312.00
06/17/2026
|
-0.96%
-3.00
|
0.00
1
|
310.00
6
|
+7.67% |
|
CHF | CH0210483332
|
185.05
06/18/2026
|
181.90
06/17/2026
|
+1.73%
+3.15
|
0.00
594,939
|
0.00
625,755
|
+7.56% |
|
CHF | CH0012142631
|
7.52
06/18/2026
|
7.73
06/17/2026
|
-2.72%
-0.21
|
0.00
4,542
|
0.00
15,633
|
+16.98% |
|
CHF | CH0025343259
|
50.00
06/18/2026
|
50.30
06/17/2026
|
-0.60%
-0.30
|
53.00
6
|
50.20
10
|
-6.89% |
|
CHF | CH0360826991
|
421.00
06/18/2026
|
413.20
06/17/2026
|
+1.89%
+7.80
|
0.00
346
|
0.00
194
|
+87.11% |
|
CHF | NL0011832936
|
66.50
06/18/2026
|
69.70
06/17/2026
|
-4.59%
-3.20
|
0.00
961
|
0.00
465
|
-36.79% |
|
CHF | CH0001624714
|
55.80
06/18/2026
|
56.40
06/17/2026
|
-1.06%
-0.60
|
59.00
12
|
55.80
11
|
-19.36% |
|
CHF | CH1330780979
|
24.00
06/18/2026
|
23.50
06/17/2026
|
+2.13%
+0.50
|
0.00
4
|
24.10
3
|
+100.00% |
|
CHF | CH0030486770
|
162.40
06/18/2026
|
162.60
06/17/2026
|
-0.12%
-0.20
|
0.00
50
|
0.00
1
|
-0.73% |
|
CHF | CH0126673539
|
62.30
06/18/2026
|
62.60
06/17/2026
|
-0.48%
-0.30
|
0.00
1,619
|
0.00
227
|
+8.54% |
|
CHF | CH0042615283
|
8.49
06/18/2026
|
8.515
06/17/2026
|
-0.29%
-0.025
|
0.00
192
|
0.00
167
|
+42.69% |
|
CHF | CH1486524122
|
54.20
06/18/2026
|
53.20
06/17/2026
|
+1.88%
+1.00
|
0.00
115
|
0.00
300
|
-15.84% |
|
CHF | CH0582581713
|
296.00
06/18/2026
|
297.00
06/17/2026
|
-0.34%
-1.00
|
0.00
206
|
0.00
187
|
-15.06% |
|
CHF | CH1216478797
|
71.28
06/18/2026
|
68.64
06/17/2026
|
+3.85%
+2.64
|
0.00
101
|
0.00
759
|
- |
|
CHF | CH0024736404
|
69.00
06/18/2026
|
68.00
06/17/2026
|
+1.47%
+1.00
|
69.00
10
|
68.80
15
|
+25.00% |
|
CHF | CH0022268228
|
16.74
06/18/2026
|
16.90
06/17/2026
|
-0.95%
-0.16
|
0.00
13,170
|
0.00
657
|
-12.17% |
|
CHF | CH0012829898
|
845.00
06/18/2026
|
846.00
06/17/2026
|
-0.12%
-1.00
|
0.00
124
|
823.00
22
|
+14.97% |
|
CHF | CH0016440353
|
700.50
06/18/2026
|
702.50
06/17/2026
|
-0.28%
-2.00
|
0.00
62
|
0.00
455
|
+27.48% |
|
CHF | CH0516131684
|
82.00
06/18/2026
|
82.60
06/17/2026
|
-0.73%
-0.60
|
86.80
18
|
81.40
3
|
-5.75% |
|
CHF | CH1262055788
|
1.57
06/18/2026
|
1.64
06/17/2026
|
-4.27%
-0.07
|
1.57
7,869
|
0.00
50
|
+93.83% |
|
CHF | CH0009320091
|
9.66
06/18/2026
|
9.82
06/17/2026
|
-1.63%
-0.16
|
10.20
56
|
9.64
50
|
-14.89% |
|
CHF | CH0319416936
|
251.60
06/18/2026
|
247.40
06/17/2026
|
+1.70%
+4.20
|
0.00
433
|
0.00
1,758
|
-0.08% |
|
CHF | CH0003541510
|
767.00
06/18/2026
|
750.00
06/17/2026
|
+2.27%
+17.00
|
0.00
53
|
0.00
9
|
-12.24% |
|
CHF | CH0045825517
|
16.60
06/18/2026
|
16.65
06/17/2026
|
-0.30%
-0.05
|
0.00
1
|
0.00
45
|
-5.41% |
|
CHF | CH1335392721
|
172.60
06/18/2026
|
172.85
06/17/2026
|
-0.14%
-0.25
|
0.00
1,008
|
0.00
13,010
|
+6.48% |
|
CHF | CH0360674466
|
83.10
06/18/2026
|
84.40
06/17/2026
|
-1.54%
-1.30
|
0.00
2,377
|
0.00
3,576
|
-14.94% |
|
CHF | CH0102659627
|
0.0632
06/18/2026
|
0.0708
06/17/2026
|
-10.73%
-0.0076
|
0.00
115,082
|
0.0688
8,998
|
-56.86% |
|
CHF | CH0030170408
|
525.40
06/18/2026
|
521.80
06/17/2026
|
+0.69%
+3.60
|
0.00
37,252
|
0.00
39,032
|
-15.20% |
|
CHF | CH1169151003
|
44.70
06/18/2026
|
43.70
06/17/2026
|
+2.29%
+1.00
|
0.00
5,880
|
0.00
5,743
|
-16.60% |
|
CHF | CH0010645932
|
3,193.00
06/18/2026
|
3,176.00
06/17/2026
|
+0.54%
+17.00
|
0.00
8,443
|
0.00
9,359
|
+1.49% |
|
CHF | CH0189396655
|
23.60
06/18/2026
|
23.70
06/17/2026
|
-0.42%
-0.10
|
0.00
70
|
23.40
20
|
+11.85% |
|
CHF | CH0001340204
|
2,280.00
06/18/2026
|
2,250.00
06/17/2026
|
+1.33%
+30.00
|
2,410.00
1
|
2,310.00
1
|
+24.25% |
|
CHF | CH0012949464
|
240.00
06/18/2026
|
240.00
06/17/2026
|
0.00%
0.00
|
0.00
2
|
238.00
2
|
+5.26% |
|
CHF | CH1173567111
|
34.50
06/18/2026
|
35.60
06/17/2026
|
-3.09%
-1.10
|
0.00
9
|
0.00
71
|
+200.00% |
|
CHF | CH0466642201
|
206.60
06/18/2026
|
207.40
06/17/2026
|
-0.39%
-0.80
|
0.00
1,671
|
0.00
6,512
|
-1.24% |
|
CHF | CH0239518779
|
137.60
06/18/2026
|
138.40
06/17/2026
|
-0.58%
-0.80
|
0.00
46
|
0.00
12
|
+16.02% |
|
CHF | CH0003583256
|
5.40
06/18/2026
|
6.20
06/17/2026
|
-12.90%
-0.80
|
5.70
29
|
6.15
220
|
-22.86% |
|
CHF | CH0012214059
|
77.44
06/18/2026
|
77.52
06/17/2026
|
-0.10%
-0.08
|
0.00
588,003
|
0.00
620,959
|
-0.41% |
|
CHF | CH0030380734
|
245.00
06/18/2026
|
251.00
06/17/2026
|
-2.39%
-6.00
|
0.00
108
|
0.00
408
|
+69.20% |
|
CHF | CH0001341608
|
4,160.00
06/18/2026
|
4,120.00
06/17/2026
|
+0.97%
+40.00
|
4,400.00
1
|
4,140.00
1
|
+2.97% |
|
CHF | CH0363463438
|
5.845
06/18/2026
|
4.65
06/17/2026
|
+25.70%
+1.195
|
0.00
38,530
|
0.00
69,964
|
+37.37% |
|
CHF | CH0023868554
|
75.30
06/18/2026
|
74.30
06/17/2026
|
+1.35%
+1.00
|
0.00
1,895
|
0.00
227
|
-1.57% |
|
CHF | CH1431598916
|
173.80
06/18/2026
|
171.20
06/17/2026
|
+1.52%
+2.60
|
0.00
627
|
0.00
907
|
+75.91% |
|
CHF | CH0006372897
|
1,408.00
06/18/2026
|
1,382.00
06/17/2026
|
+1.88%
+26.00
|
0.00
6
|
0.00
50
|
-36.00% |
|
CHF | CH1338987303
|
175.60
06/18/2026
|
178.00
06/17/2026
|
-1.35%
-2.40
|
0.00
2
|
175.20
3
|
+6.81% |
|
CHF | CH0325094297
|
152.00
06/18/2026
|
152.00
06/17/2026
|
0.00%
0.00
|
0.00
6
|
150.00
5
|
+5.19% |
|
CHF | CH0187624256
|
124.50
06/18/2026
|
126.00
06/17/2026
|
-1.19%
-1.50
|
131.50
5
|
0.00
4
|
-12.94% |
|
CHF | CH0102484968
|
66.38
06/18/2026
|
65.90
06/17/2026
|
+0.73%
+0.48
|
0.00
10,021
|
0.00
22,148
|
+6.38% |
|
CHF | CH0017875789
|
248.50
06/18/2026
|
249.00
06/17/2026
|
-0.20%
-0.50
|
0.00
106
|
0.00
52
|
-13.11% |
|
CHF | CH0100837282
|
237.00
06/18/2026
|
232.50
06/17/2026
|
+1.94%
+4.50
|
0.00
507
|
0.00
28
|
-14.29% |
|
CHF | CH0009236461
|
96.30
06/18/2026
|
96.30
06/17/2026
|
0.00%
0.00
|
0.00
4
|
93.60
3
|
+7.96% |
|
CHF | CH0420462266
|
12.00
06/18/2026
|
12.15
06/17/2026
|
-1.23%
-0.15
|
12.80
10
|
11.75
16
|
+8.60% |
|
CHF | CH0010702154
|
50.60
06/18/2026
|
52.90
06/17/2026
|
-4.35%
-2.30
|
0.00
105
|
0.00
113
|
-21.06% |
|
CHF | CH0012268360
|
1.24
06/18/2026
|
1.25
06/17/2026
|
-0.80%
-0.01
|
1.31
145
|
1.255
144
|
+0.81% |
|
CHF | CH0025238863
|
182.70
06/18/2026
|
185.05
06/17/2026
|
-1.27%
-2.35
|
0.00
62,713
|
0.00
63,838
|
+6.69% |
|
CHF | CH0325814116
|
18.76
06/18/2026
|
19.60
06/17/2026
|
-4.29%
-0.84
|
0.00
2,208
|
0.00
1,787
|
-31.73% |
|
CHF | CH0371153492
|
47.85
06/18/2026
|
47.20
06/17/2026
|
+1.38%
+0.65
|
0.00
2,072
|
0.00
239
|
-6.91% |
|
CHF | NL0010733960
|
12.40
06/18/2026
|
12.60
06/17/2026
|
-1.59%
-0.20
|
12.40
575
|
0.00
6
|
-4.62% |
|
CHF | CH0022427626
|
469.50
06/18/2026
|
460.50
06/17/2026
|
+1.95%
+9.00
|
0.00
1
|
0.00
1
|
+59.15% |
|
CHF | CH0190891181
|
16.58
06/18/2026
|
15.26
06/17/2026
|
+8.65%
+1.32
|
0.00
2
|
0.00
138
|
+21.02% |
|
CHF | LI0355147575
|
104.00
06/18/2026
|
104.20
06/17/2026
|
-0.19%
-0.20
|
0.00
344
|
0.00
13
|
+24.11% |
|
CHF | CH0010570759
|
93,600.00
06/18/2026
|
92,400.00
06/17/2026
|
+1.30%
+1,200.00
|
99,200.00
8
|
0.00
7
|
-19.59% |
|
CHF | CH0010570767
|
9,085.00
06/18/2026
|
9,060.00
06/17/2026
|
+0.28%
+25.00
|
0.00
36
|
0.00
89
|
-21.61% |
|
CHF | CH0025751329
|
86.72
06/18/2026
|
85.82
06/17/2026
|
+1.05%
+0.90
|
0.00
155,716
|
0.00
170,981
|
+6.35% |
|
CHF | CH0013841017
|
491.60
06/18/2026
|
493.30
06/17/2026
|
-0.34%
-1.70
|
0.00
74,776
|
0.00
80,669
|
-8.59% |
|
CHF | CH1252930610
|
103.80
06/18/2026
|
105.20
06/17/2026
|
-1.33%
-1.40
|
0.00
5
|
0.00
9
|
+11.97% |
|
CHF | CH0039542854
|
5.08
06/18/2026
|
4.89
06/17/2026
|
+3.89%
+0.19
|
5.38
64
|
5.12
25
|
+41.11% |
|
CHF | CH0468525222
|
132.60
06/18/2026
|
134.60
06/17/2026
|
-1.49%
-2.00
|
0.00
18
|
0.00
14
|
-15.22% |
|
CHF | CH0386200239
|
72.30
06/18/2026
|
73.60
06/17/2026
|
-1.77%
-1.30
|
78.70
10
|
0.00
4
|
-18.03% |
|
CHF | CH1129677105
|
8.41
06/18/2026
|
8.43
06/17/2026
|
-0.24%
-0.02
|
9.14
5
|
0.00
318
|
-25.18% |
|
CHF | CH0208062627
|
31.05
06/18/2026
|
31.10
06/17/2026
|
-0.16%
-0.05
|
31.95
18
|
0.00
101
|
-21.59% |
|
CHF | CH0039821084
|
715.00
06/18/2026
|
716.00
06/17/2026
|
-0.14%
-1.00
|
757.00
1
|
720.00
1
|
-12.38% |
|
CHF | CH0003390066
|
16.20
06/18/2026
|
16.70
06/17/2026
|
-2.99%
-0.50
|
0.00
2
|
0.00
33
|
-20.59% |
|
CHF | CH1251125998
|
0.2315
06/18/2026
|
0.2385
06/17/2026
|
-2.94%
-0.007
|
0.00
561
|
0.23
279
|
-87.82% |
|
CHF | CH0276837694
|
14.28
06/18/2026
|
14.58
06/17/2026
|
-2.06%
-0.30
|
0.00
57
|
0.00
64
|
+7.53% |
|
CHF | CH0011108872
|
345.50
06/18/2026
|
346.00
06/17/2026
|
-0.14%
-0.50
|
0.00
1
|
0.00
6
|
-5.60% |
|
CHF | CH0256379097
|
3.12
06/18/2026
|
3.13
06/17/2026
|
-0.32%
-0.01
|
3.30
66
|
0.00
158
|
-7.83% |
|
CHF | CH1110425654
|
21.95
06/18/2026
|
22.00
06/17/2026
|
-0.23%
-0.05
|
22.35
99
|
0.00
464
|
-22.44% |
|
CHF | CH0038863350
|
78.96
06/18/2026
|
79.09
06/17/2026
|
-0.16%
-0.13
|
0.00
2,777,958
|
0.00
2,925,806
|
+0.28% |
|
CHF | IT0004147952
|
12.22
06/18/2026
|
12.04
06/17/2026
|
+1.50%
+0.18
|
0.00
555
|
0.00
62
|
-48.76% |
|
CHF | CH0012005267
|
118.04
06/18/2026
|
121.00
06/17/2026
|
-2.45%
-2.96
|
0.00
2,188,452
|
0.00
2,234,859
|
+7.70% |
|
CHF | CH0212186248
|
40.00
06/18/2026
|
40.50
06/17/2026
|
-1.23%
-0.50
|
42.40
64
|
0.00
300
|
+4.02% |
|
CHF | CH0000816824
|
3.925
06/18/2026
|
3.915
06/17/2026
|
+0.26%
+0.01
|
0.00
723
|
0.00
1,401
|
+21.37% |
|
CHF | CH0003420806
|
152.00
06/18/2026
|
154.50
06/17/2026
|
-1.62%
-2.50
|
150.00
9
|
154.50
43
|
+27.20% |
|
CHF | CH0111677362
|
14.58
06/18/2026
|
14.16
06/17/2026
|
+2.97%
+0.42
|
14.54
40
|
14.62
40
|
+7.21% |
|
CHF | CH0024608827
|
699.60
06/18/2026
|
713.80
06/17/2026
|
-1.99%
-14.20
|
0.00
25,177
|
0.00
29,429
|
-28.79% |
|
CHF | CH0118530366
|
4.485
06/18/2026
|
4.50
06/17/2026
|
-0.33%
-0.015
|
4.75
70
|
0.00
7
|
-28.70% |
|
CHF | CH0252620700
|
48.80
06/12/2026
|
45.00
06/10/2026
|
+8.44%
+3.80
|
45.60
25
|
48.80
24
|
+8.44% |
|
CHF | CH1261338102
|
430.00
06/18/2026
|
429.00
06/17/2026
|
+0.23%
+1.00
|
455.00
1
|
432.00
2
|
-3.59% |
|
CHF | CH0284142913
|
434.00
06/18/2026
|
435.00
06/17/2026
|
-0.23%
-1.00
|
460.00
3
|
435.00
1
|
+4.58% |
|
CHF | CH1110760852
|
37.30
06/18/2026
|
36.55
06/17/2026
|
+2.05%
+0.75
|
0.00
469
|
0.00
40
|
+42.91% |
|
CHF | CH0006089921
|
64.20
06/18/2026
|
63.80
06/17/2026
|
+0.63%
+0.40
|
68.00
12
|
63.80
11
|
+1.10% |
|
CHF | CH0018294154
|
144.00
06/18/2026
|
146.10
06/17/2026
|
-1.44%
-2.10
|
0.00
700
|
0.00
3,375
|
+0.35% |
|
CHF | CH1107979838
|
27.10
06/18/2026
|
25.70
06/17/2026
|
+5.45%
+1.40
|
0.00
2,234
|
0.00
593
|
+71.30% |
|
CHF | CH0003671440
|
3.28
06/18/2026
|
3.24
06/17/2026
|
+1.23%
+0.04
|
0.00
1,126
|
0.00
50
|
+2.98% |
|
CHF | CH0012032113
|
324.20
06/18/2026
|
333.00
06/17/2026
|
-2.64%
-8.80
|
0.00
372
|
0.00
1,990
|
-3.00% |
|
CHF | CH1499059983
|
319.00
06/18/2026
|
327.80
06/17/2026
|
-2.68%
-8.80
|
0.00
747,611
|
0.00
822,182
|
-2.80% |
|
CHF | CH1263676327
|
50.00
06/18/2026
|
49.50
06/17/2026
|
+1.01%
+0.50
|
0.00
30
|
48.70
8
|
+15.21% |
|
CHF | CH1243598427
|
67.68
06/18/2026
|
68.78
06/17/2026
|
-1.60%
-1.10
|
0.00
3,278
|
0.00
35,910
|
+17.01% |
|
CHF | CH1276028821
|
16.12
06/18/2026
|
15.32
06/17/2026
|
+5.22%
+0.80
|
0.00
109
|
0.00
32
|
+27.94% |
|
CHF | CH0024638212
|
261.00
06/18/2026
|
258.00
06/17/2026
|
+1.16%
+3.00
|
0.00
157
|
0.00
1,265
|
-7.28% |
|
CHF | CH0024638196
|
269.20
06/18/2026
|
268.20
06/17/2026
|
+0.37%
+1.00
|
0.00
959
|
0.00
3,901
|
-10.03% |
|
CHF | CH0002277314
|
18.90
06/17/2026
|
18.90
06/16/2026
|
0.00%
0.00
|
20.00
5
|
18.70
4
|
-8.25% |
|
CHF | CH1248667003
|
306.00
06/18/2026
|
307.00
06/17/2026
|
-0.33%
-1.00
|
300.50
1
|
306.00
6
|
+20.95% |
|
CHF | CH0406705126
|
85.00
06/18/2026
|
83.40
06/17/2026
|
+1.92%
+1.60
|
0.00
617
|
0.00
483
|
+37.99% |
|
CHF | CH0032816131
|
98.00
06/18/2026
|
98.60
06/17/2026
|
-0.61%
-0.60
|
103.50
11
|
97.60
6
|
-2.49% |
|
CHF | CH0239229302
|
133.20
06/18/2026
|
131.80
06/17/2026
|
+1.06%
+1.40
|
0.00
38
|
128.80
9
|
+22.65% |
|
CHF | CH1256740924
|
91.40
06/18/2026
|
89.70
06/17/2026
|
+1.90%
+1.70
|
0.00
3,727
|
0.00
18,769
|
+0.59% |
|
CHF | IL0010855885
|
0.91
06/18/2026
|
0.91
06/17/2026
|
0.00%
0.00
|
0.964
128
|
0.91
11,658
|
-22.88% |
|
CHF | CH1429326825
|
67.00
06/18/2026
|
67.00
06/17/2026
|
0.00%
0.00
|
0.00
917
|
0.00
526
|
-9.73% |
|
CHF | CH0435377954
|
12.36
06/18/2026
|
12.61
06/17/2026
|
-1.98%
-0.25
|
0.00
30,131
|
0.00
36,844
|
+8.99% |
|
CHF | CH0418792922
|
165.50
06/18/2026
|
160.80
06/17/2026
|
+2.92%
+4.70
|
0.00
176,263
|
0.00
187,799
|
+1.78% |
|
CHF | CH0013396012
|
48.95
06/18/2026
|
49.30
06/17/2026
|
-0.71%
-0.35
|
0.00
13
|
45.25
1
|
-7.29% |
|
CHF | CH1484953687
|
26.05
06/18/2026
|
26.40
06/17/2026
|
-1.33%
-0.35
|
0.00
15
|
0.00
83
|
-28.34% |
|
CHF | CH0001319265
|
3,370.00
06/18/2026
|
3,340.00
06/17/2026
|
+0.90%
+30.00
|
3,570.00
1
|
3,370.00
1
|
-4.53% |
|
CHF | CH0496451508
|
7.975
06/18/2026
|
8.12
06/17/2026
|
-1.79%
-0.145
|
0.00
196
|
0.00
379
|
-11.88% |
|
CHF | CH0012549785
|
196.40
06/18/2026
|
197.80
06/17/2026
|
-0.71%
-1.40
|
0.00
3,012
|
0.00
10,040
|
-5.17% |
|
CHF | CH0008038389
|
130.10
06/18/2026
|
131.10
06/17/2026
|
-0.76%
-1.00
|
0.00
2,496
|
0.00
4,624
|
+5.60% |
|
CHF | CH0011484067
|
625.00
06/18/2026
|
633.00
06/17/2026
|
-1.26%
-8.00
|
662.00
4
|
613.00
1
|
+9.46% |
|
CHF | CH0002178181
|
23.08
06/18/2026
|
22.88
06/17/2026
|
+0.87%
+0.20
|
0.00
386
|
0.00
498
|
+14.26% |
|
CHF | CH0002361068
|
31.60
06/18/2026
|
32.00
06/17/2026
|
-1.25%
-0.40
|
33.40
21
|
0.00
5
|
+6.40% |
|
CHF | CH1175448666
|
106.05
06/18/2026
|
103.35
06/17/2026
|
+2.61%
+2.70
|
0.00
3,625
|
0.00
11,258
|
+13.47% |
|
CHF | CH0038388911
|
141.70
06/18/2026
|
140.90
06/17/2026
|
+0.57%
+0.80
|
0.00
1,325
|
0.00
606
|
-3.87% |
|
CHF | CH1386220409
|
41.06
06/18/2026
|
41.36
06/17/2026
|
-0.73%
-0.30
|
0.00
3,202
|
0.00
6,402
|
-3.21% |
|
CHF | CH0014852781
|
871.20
06/18/2026
|
875.00
06/17/2026
|
-0.43%
-3.80
|
0.00
30,744
|
0.00
34,207
|
-4.97% |
|
CHF | CH0126881561
|
122.10
06/18/2026
|
121.75
06/17/2026
|
+0.29%
+0.35
|
0.00
317,965
|
0.00
344,530
|
-8.09% |
|
CHF | CH0008742519
|
630.00
06/18/2026
|
628.00
06/17/2026
|
+0.32%
+2.00
|
0.00
27,911
|
0.00
29,354
|
+9.47% |
|
CHF | CH1548235246
|
39.50
06/18/2026
|
39.60
06/17/2026
|
-0.25%
-0.10
|
0.00
5,237
|
0.00
11,337
|
-18.89% |
|
CHF | CH0012100191
|
148.90
06/18/2026
|
149.90
06/17/2026
|
-0.67%
-1.00
|
0.00
1
|
145.10
1
|
+15.88% |
|
CHF | CH0012453913
|
64.65
06/18/2026
|
66.35
06/17/2026
|
-2.56%
-1.70
|
0.00
1,476
|
0.00
3,961
|
-18.78% |
|
CHF | CH0012255151
|
211.20
06/18/2026
|
210.10
06/17/2026
|
+0.52%
+1.10
|
0.00
630
|
0.00
1,888
|
+25.53% |
|
CHF | CH0012255144
|
41.70
06/18/2026
|
41.45
06/17/2026
|
+0.60%
+0.25
|
0.00
41
|
0.00
233
|
+21.01% |
|
CHF | CH0231351104
|
181.00
06/18/2026
|
181.50
06/17/2026
|
-0.28%
-0.50
|
191.50
7
|
175.50
1
|
+11.04% |
|
CHF | CH0527044959
|
50.20
06/18/2026
|
50.20
06/17/2026
|
0.00%
0.00
|
53.20
11
|
50.20
10
|
-9.39% |
|
CHF | CH0011178255
|
134.20
06/18/2026
|
132.20
06/17/2026
|
+1.51%
+2.00
|
133.60
3
|
134.20
26
|
-18.57% |
|
CHF | CH0244767585
|
41.06
06/18/2026
|
40.00
06/17/2026
|
+2.65%
+1.06
|
0.00
3,534,862
|
0.00
3,579,771
|
+11.09% |
|
CHF | CH0542483745
|
40.10
06/18/2026
|
40.20
06/17/2026
|
-0.25%
-0.10
|
0.00
3
|
39.60
3
|
-4.98% |
|
CHF | CH0014786500
|
158.20
06/18/2026
|
160.80
06/17/2026
|
-1.62%
-2.60
|
0.00
130
|
0.00
726
|
+4.77% |
|
CHF | CH0305285295
|
13.55
06/18/2026
|
13.70
06/17/2026
|
-1.09%
-0.15
|
14.35
45
|
0.00
4
|
-30.51% |
|
CHF | CH0311864901
|
687.80
06/18/2026
|
684.40
06/17/2026
|
+0.50%
+3.40
|
0.00
1,184
|
0.00
2,527
|
+78.23% |
|
CHF | CH0021545667
|
770.00
06/18/2026
|
786.00
06/17/2026
|
-2.04%
-16.00
|
790.00
1
|
0.00
5
|
+5.77% |
|
CHF | CH0530235594
|
19.30
06/18/2026
|
19.54
06/17/2026
|
-1.23%
-0.24
|
19.80
400
|
0.00
37
|
-12.27% |
|
CHF | CH0002609656
|
595.00
06/16/2026
|
595.00
06/12/2026
|
0.00%
0.00
|
630.00
1
|
595.00
1
|
+2.59% |
|
CHF | CH0012335540
|
71.60
06/18/2026
|
72.40
06/17/2026
|
-1.10%
-0.80
|
0.00
80
|
0.00
487
|
+11.35% |
|
CHF | LI0315487269
|
88.80
06/18/2026
|
85.40
06/17/2026
|
+3.98%
+3.40
|
94.10
48
|
86.20
36
|
+5.21% |
|
CHF | CH0528751586
|
149.20
06/18/2026
|
151.00
06/17/2026
|
-1.19%
-1.80
|
0.00
137
|
0.00
128
|
-0.13% |
|
CHF | CH0305951201
|
157.00
06/18/2026
|
157.50
06/17/2026
|
-0.32%
-0.50
|
166.00
17
|
0.00
75
|
+17.16% |
|
CHF | CH0002619481
|
1,935.00
06/18/2026
|
1,950.00
06/17/2026
|
-0.77%
-15.00
|
2,050.00
1
|
1,950.00
1
|
-0.77% |
|
CHF | CH1276062754
|
12.20
06/18/2026
|
12.66
06/17/2026
|
-3.63%
-0.46
|
12.50
100
|
12.06
4
|
-7.01% |
|
CHF | CH0461929603
|
25.00
06/18/2026
|
24.50
06/17/2026
|
+2.04%
+0.50
|
0.00
611
|
25.00
100
|
+1.21% |
|
CHF | CH0019396990
|
344.60
06/18/2026
|
348.00
06/17/2026
|
-0.98%
-3.40
|
0.00
286
|
0.00
38
|
+5.06% |
|
CHF | CH0276534614
|
64.80
06/18/2026
|
64.50
06/17/2026
|
+0.47%
+0.30
|
0.00
20
|
0.00
14
|
-20.78% |
|
CHF | CH0312309682
|
53.40
06/18/2026
|
53.40
06/17/2026
|
0.00%
0.00
|
56.60
12
|
53.40
151
|
+16.09% |
|
CHF | CH0148052126
|
2,090.00
06/18/2026
|
2,110.00
06/17/2026
|
-0.95%
-20.00
|
2,210.00
1
|
2,100.00
2
|
-6.28% |
|
CHF | CH0493891243
|
10,250.00
06/18/2026
|
10,350.00
06/17/2026
|
-0.97%
-100.00
|
10,850.00
1
|
10,350.00
1
|
+15.95% |
|
CHF | CH0011075394
|
573.40
06/18/2026
|
576.00
06/17/2026
|
-0.45%
-2.60
|
0.00
162,435
|
0.00
173,599
|
-4.72% |