SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 12:48:00
Day high
05/27/2026 - 12:18:00
Day low
05/27/2026 - 10:33:00
YTD %
19,229.02
+132.49 ( +0.69% )
19,235.48
19,157.49
+5.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,229.02
12:48:00
19,096.53
05/26/2026
+0.69%
+132.49
-
-
-
-
 +5.54%
CHF | CH0012221716
84.58
12:48:55
84.92
05/26/2026
-0.40%
-0.34
84.50
940
84.54
726
 +43.40%
CHF | CH1169360919
81.15
12:40:22
80.90
05/26/2026
+0.31%
+0.25
81.05
199
81.20
56
 +31.44%
CHF | CH0029850754
0.0472
09:01:35
0.0474
05/26/2026
-0.42%
-0.0002
0.045
7,912
0.0468
74,300
 -14.44%
CHF | CH0012138605
15.97
12:47:17
15.76
05/26/2026
+1.33%
+0.21
15.96
1,095
15.99
939
 -31.83%
CHF | CH0008967926
44.20
05/26/2026
44.00
05/22/2026
+0.45%
+0.20
40.20
403
43.80
189
 +11.62%
CHF | CH0478634105
12.90
11:00:40
13.10
05/26/2026
-1.53%
-0.20
12.90
25
12.95
100
 -1.87%
CHF | CH0432492467
53.68
12:48:14
53.02
05/26/2026
+1.24%
+0.66
53.70
1,131
53.74
2,089
 -16.21%
CHF | CH0008837566
204.00
12:19:40
205.00
05/26/2026
-0.49%
-1.00
203.50
306
204.50
615
 +0.49%
CHF | CH0024590272
177.60
12:48:50
177.00
05/26/2026
+0.34%
+0.60
177.40
125
178.00
102
 -17.67%
CHF | CH1430134226
41.13
12:47:20
39.64
05/26/2026
+3.76%
+1.49
41.12
2,119
41.15
647
 -9.02%
CHF | AT0000A3EPA4
21.84
12:47:04
22.26
05/26/2026
-1.89%
-0.42
21.74
158
21.84
177
 +183.57%
CHF | CH0019107025
181.50
12:33:25
178.50
05/26/2026
+1.68%
+3.00
181.00
49
182.00
201
 -15.00%
CHF | CH0110240600
4.06
12:46:23
3.985
05/26/2026
+1.88%
+0.075
4.05
178
4.065
138
 -24.24%
CHF | CH1425684714
60.90
12:47:05
59.60
05/26/2026
+2.18%
+1.30
60.80
223
61.00
1,013
 +15.62%
CHF | CH0011339204
5.99
12:45:14
5.97
05/26/2026
+0.34%
+0.02
5.98
901
6.02
217
 +56.28%
CHF | CH0404880129
0.60
05/26/2026
0.60
05/22/2026
0.00%
0.00
0.575
5,242
0.60
333
 -13.04%
CHF | CH0127480363
122.40
12:44:35
118.80
05/26/2026
+3.03%
+3.60
122.20
34
122.60
206
 -29.12%
CHF | CH0023405456
48.52
12:48:00
47.26
05/26/2026
+2.67%
+1.26
48.48
268
48.54
195
 +0.25%
CHF | CH1176493729
81.60
12:49:08
79.70
05/26/2026
+2.38%
+1.90
81.50
123
81.70
21
 +33.06%
CHF | AT0000KTMI02
18.12
12:48:44
18.76
05/26/2026
-3.41%
-0.64
18.04
391
18.20
5
 +34.19%
CHF | CH0009002962
1,192.00
12:46:51
1,189.00
05/26/2026
+0.25%
+3.00
1,191.00
10
1,193.00
29
 -8.96%
CHF | CH0011432447
53.40
11:50:40
53.60
05/26/2026
-0.37%
-0.20
53.50
233
53.80
21
 -2.01%
CHF | CH0038389992
44.65
12:48:28
44.30
05/26/2026
+0.79%
+0.35
44.60
100
44.65
333
 -1.45%
CHF | CH0350665672
98.00
12:17:46
99.50
05/26/2026
-1.51%
-1.50
97.00
54
98.00
133
 +46.32%
CHF | CH0531751755
118.20
12:47:15
117.40
05/26/2026
+0.68%
+0.80
118.20
64
118.40
163
 +16.93%
CHF | CH0009691608
365.00
12:37:44
362.50
05/26/2026
+0.69%
+2.50
363.50
7
364.00
19
 +17.12%
CHF | CH1101098163
812.00
12:46:10
805.50
05/26/2026
+0.81%
+6.50
811.00
11
813.00
17
 +3.14%
CHF | CH0315966322
179.20
12:48:57
177.00
05/26/2026
+1.24%
+2.20
178.80
63
179.60
31
 -20.81%
CHF | CH0028422100
7.56
12:11:32
7.48
05/26/2026
+1.07%
+0.08
7.56
3,292
7.64
4,152
 -25.94%
CHF | CH0210362643
26.90
11:11:24
26.90
05/26/2026
0.00%
0.00
26.50
289
26.90
121
 +10.25%
CHF | CH0130293662
148.80
12:46:43
149.10
05/26/2026
-0.20%
-0.30
148.60
26
148.80
45
 -11.46%
CHF | CH0001473559
1,055.00
12:40:28
1,040.00
05/26/2026
+1.44%
+15.00
1,055.00
102
1,060.00
9
 +5.69%
CHF | CH0238627142
174.00
12:44:42
173.00
05/26/2026
+0.58%
+1.00
174.00
14
175.00
284
 +10.47%
CHF | CH1485899350
34.40
12:41:35
33.50
05/26/2026
+2.69%
+0.90
34.20
399
34.50
1,006
 +36.18%
CHF | CH0002432174
316.50
12:22:04
315.00
05/26/2026
+0.48%
+1.50
316.00
32
317.00
88
 -14.52%
CHF | CH0025536027
519.00
12:48:18
513.00
05/26/2026
+1.17%
+6.00
518.00
17
520.00
17
 -6.22%
CHF | CH0212255803
167.80
12:48:07
169.60
05/26/2026
-1.06%
-1.80
167.60
2
168.00
41
 +20.97%
CHF | CH0008207356
1,540.00
12:31:08
1,520.00
05/26/2026
+1.32%
+20.00
1,510.00
28
1,540.00
26
 +21.60%
CHF | CH0244017502
197.20
12:39:43
199.00
05/26/2026
-0.90%
-1.80
196.60
5
198.00
5
 -26.30%
CHF | CH0126639464
17.42
11:34:48
17.36
05/26/2026
+0.35%
+0.06
17.34
79
17.40
1,059
 +45.88%
CHF | CH1278877563
155.50
10:26:54
155.00
05/26/2026
+0.32%
+0.50
154.50
68
158.00
40
 -4.32%
CHF | CH0225173167
96.70
12:47:30
96.30
05/26/2026
+0.42%
+0.40
96.55
92
96.75
152
 -3.07%
CHF | CH0024666528
5.16
12:38:59
5.22
05/26/2026
-1.15%
-0.06
5.14
317
5.18
219
 +247.07%
CHF | CH0524026959
24.60
11:40:36
24.60
05/26/2026
0.00%
0.00
24.50
633
24.70
1,252
 +5.58%
CHF | CH0008702190
150.20
12:28:27
151.00
05/26/2026
-0.53%
-0.80
150.20
49
151.00
52
 +18.90%
CHF | CH0014345117
276.00
12:21:24
281.50
05/26/2026
-1.95%
-5.50
275.00
138
276.50
46
 -1.92%
CHF | CH0210483332
164.65
12:48:38
157.70
05/26/2026
+4.41%
+6.95
164.60
252
164.70
836
 -8.34%
CHF | CH0012142631
8.055
12:44:25
7.94
05/26/2026
+1.45%
+0.115
8.055
588
8.065
629
 +17.05%
CHF | CH0025343259
51.40
11:00:26
51.40
05/26/2026
0.00%
0.00
51.20
19
51.60
54
 -4.28%
CHF | CH0360826991
365.00
12:44:29
353.40
05/26/2026
+3.28%
+11.60
364.60
29
365.00
24
 +57.07%
CHF | NL0011832936
80.70
12:34:54
79.40
05/26/2026
+1.64%
+1.30
80.40
56
80.70
17
 -24.52%
CHF | CH0001624714
57.80
11:59:23
57.80
05/26/2026
0.00%
0.00
57.80
1
58.00
20
 -16.47%
CHF | CH1330780979
24.70
12:25:19
24.40
05/26/2026
+1.23%
+0.30
24.30
333
25.40
1,000
 +103.33%
CHF | CH0030486770
161.80
11:41:29
160.40
05/26/2026
+0.87%
+1.40
161.20
32
161.80
38
 -1.96%
CHF | CH0126673539
63.30
12:46:41
62.50
05/26/2026
+1.28%
+0.80
63.10
187
63.30
77
 +8.89%
CHF | CH0042615283
6.90
12:44:39
6.70
05/26/2026
+2.99%
+0.20
6.905
1,777
6.945
3,060
 +12.61%
CHF | CH1486524122
53.70
12:46:26
53.00
05/26/2026
+1.32%
+0.70
53.50
647
53.80
263
 -17.70%
CHF | CH0582581713
388.00
12:33:37
380.50
05/26/2026
+1.97%
+7.50
385.50
11
388.00
29
 +9.18%
CHF | CH1216478797
66.69
12:47:10
65.32
05/26/2026
+2.10%
+1.37
66.62
320
66.71
360
 -
CHF | CH0024736404
67.20
11:14:38
65.20
05/26/2026
+3.07%
+2.00
66.60
299
67.60
78
 +18.12%
CHF | CH0022268228
16.62
12:43:04
16.50
05/26/2026
+0.73%
+0.12
16.60
568
16.64
566
 -13.43%
CHF | CH0012829898
834.00
12:03:05
825.00
05/26/2026
+1.09%
+9.00
834.00
39
837.00
1
 +12.24%
CHF | CH0016440353
698.00
12:45:38
686.00
05/26/2026
+1.75%
+12.00
697.00
26
698.00
1
 +24.84%
CHF | CH0516131684
84.00
10:26:06
84.00
05/26/2026
0.00%
0.00
83.80
150
84.00
1,300
 -3.45%
CHF | CH1262055788
1.30
11:51:36
1.265
05/26/2026
+2.77%
+0.035
1.275
1,394
1.30
40,694
 +56.17%
CHF | CH0009320091
9.66
12:15:07
9.58
05/26/2026
+0.84%
+0.08
9.64
1,464
9.88
24
 -15.59%
CHF | CH0319416936
231.20
12:49:04
226.60
05/26/2026
+2.03%
+4.60
231.00
26
231.60
74
 -10.01%
CHF | CH0003541510
754.00
12:45:35
750.00
05/26/2026
+0.53%
+4.00
752.00
15
755.00
81
 -14.19%
CHF | CH0045825517
17.15
12:32:26
17.25
05/26/2026
-0.58%
-0.10
17.10
2,780
17.25
731
 -1.71%
CHF | CH1335392721
162.65
12:47:57
158.35
05/26/2026
+2.72%
+4.30
162.65
215
162.80
266
 -2.31%
CHF | CH0360674466
82.85
12:46:45
83.25
05/26/2026
-0.48%
-0.40
82.90
34
83.00
31
 -14.79%
CHF | CH0102659627
0.063
12:37:01
0.064
05/26/2026
-1.56%
-0.001
0.063
117,947
0.065
5,769
 -56.31%
CHF | CH0030170408
513.60
12:48:35
505.00
05/26/2026
+1.70%
+8.60
513.20
58
513.40
47
 -18.50%
CHF | CH1169151003
44.12
12:47:30
43.32
05/26/2026
+1.85%
+0.80
44.12
42
44.16
100
 -19.18%
CHF | CH0010645932
2,931.00
12:48:50
2,865.00
05/26/2026
+2.30%
+66.00
2,929.00
32
2,932.00
28
 -8.93%
CHF | CH0189396655
23.20
12:28:21
23.20
05/26/2026
0.00%
0.00
23.10
1,599
23.30
50
 +9.95%
CHF | CH0001340204
2,110.00
11:03:20
2,130.00
05/26/2026
-0.94%
-20.00
2,100.00
31
2,130.00
49
 +16.08%
CHF | CH0012949464
244.00
05/26/2026
250.00
05/22/2026
-2.40%
-6.00
240.00
3
244.00
98
 +7.02%
CHF | CH1173567111
39.20
12:13:27
38.30
05/26/2026
+2.35%
+0.90
39.00
190
39.50
144
 +233.04%
CHF | CH0466642201
207.20
12:47:24
214.40
05/26/2026
-3.36%
-7.20
207.00
577
207.40
675
 +2.49%
CHF | CH0239518779
133.20
11:13:48
134.00
05/26/2026
-0.60%
-0.80
133.00
52
133.60
25
 +12.98%
CHF | CH0003583256
6.40
11:03:56
5.80
05/26/2026
+10.34%
+0.60
5.80
120
6.40
257,211
 -17.14%
CHF | CH0012214059
76.48
12:48:28
75.42
05/26/2026
+1.41%
+1.06
76.48
188
76.50
199
 -3.01%
CHF | CH0030380734
270.50
12:49:10
273.00
05/26/2026
-0.92%
-2.50
270.00
116
271.00
175
 +88.54%
CHF | CH0001341608
4,160.00
05/26/2026
4,180.00
05/22/2026
-0.48%
-20.00
4,140.00
4
4,160.00
23
 +2.97%
CHF | CH0363463438
4.258
12:48:49
4.222
05/26/2026
+0.85%
+0.036
4.258
4,980
4.272
943
 -0.78%
CHF | CH0023868554
62.80
12:45:41
61.30
05/26/2026
+2.45%
+1.50
62.60
73
62.80
75
 -19.87%
CHF | CH1431598916
165.80
12:48:03
162.00
05/26/2026
+2.35%
+3.80
165.60
125
166.00
17
 +63.97%
CHF | CH0006372897
1,644.00
12:40:02
1,606.00
05/26/2026
+2.37%
+38.00
1,638.00
7
1,650.00
6
 -27.00%
CHF | CH1338987303
174.00
12:46:48
174.00
05/26/2026
0.00%
0.00
174.00
29
174.20
50
 +5.84%
CHF | CH0325094297
150.50
12:40:29
150.50
05/26/2026
0.00%
0.00
150.00
558
151.00
234
 +4.15%
CHF | CH0187624256
124.50
10:23:17
125.50
05/26/2026
-0.80%
-1.00
124.50
63
127.00
11
 -12.24%
CHF | CH0102484968
65.22
12:48:17
65.26
05/26/2026
-0.06%
-0.04
65.20
719
65.26
360
 +4.58%
CHF | CH0017875789
255.50
12:43:40
254.50
05/26/2026
+0.39%
+1.00
254.50
50
255.50
80
 -11.01%
CHF | CH0100837282
274.00
12:42:35
271.00
05/26/2026
+1.11%
+3.00
274.00
68
274.50
32
 -1.99%
CHF | CH0009236461
92.80
12:46:43
93.40
05/26/2026
-0.64%
-0.60
92.40
29
92.90
6
 +4.71%
CHF | CH0420462266
10.65
12:13:37
10.45
05/26/2026
+1.91%
+0.20
10.60
72
10.70
50
 -5.43%
CHF | CH0010702154
57.60
12:47:29
57.40
05/26/2026
+0.35%
+0.20
57.40
94
57.80
45
 -10.45%
CHF | CH0012268360
1.20
12:10:28
1.24
05/26/2026
-3.23%
-0.04
1.20
7,268
1.225
8,342
 +0.81%
CHF | CH0025238863
177.40
12:47:26
177.35
05/26/2026
+0.03%
+0.05
177.35
339
177.45
2
 +3.56%
CHF | CH0325814116
22.10
12:44:54
21.94
05/26/2026
+0.73%
+0.16
22.04
342
22.10
81
 -20.16%
CHF | CH0371153492
52.10
12:48:59
51.70
05/26/2026
+0.77%
+0.40
52.00
437
52.20
282
 +0.58%
CHF | NL0010733960
12.70
10:00:02
12.90
05/26/2026
-1.55%
-0.20
12.60
336
12.80
530
 -0.77%
CHF | CH0022427626
425.00
12:25:10
409.50
05/26/2026
+3.79%
+15.50
423.50
28
429.00
10
 +38.81%
CHF | CH0190891181
15.04
12:41:35
15.10
05/26/2026
-0.40%
-0.06
14.80
296
14.98
882
 +10.22%
CHF | LI0355147575
99.70
12:12:32
99.60
05/26/2026
+0.10%
+0.10
99.20
261
99.70
25
 +18.85%
CHF | CH0010570759
95,100.00
12:26:44
94,500.00
05/26/2026
+0.63%
+600.00
95,100.00
2
95,600.00
3
 -18.81%
CHF | CH0010570767
9,310.00
12:46:52
9,225.00
05/26/2026
+0.92%
+85.00
9,305.00
2
9,315.00
7
 -20.41%
CHF | CH0025751329
86.86
12:49:01
87.16
05/26/2026
-0.34%
-0.30
86.84
146
86.90
236
 +6.89%
CHF | CH0013841017
500.20
12:48:53
491.50
05/26/2026
+1.77%
+8.70
500.20
92
500.40
75
 -8.61%
CHF | CH1252930610
103.80
12:37:44
103.00
05/26/2026
+0.78%
+0.80
103.60
310
104.00
227
 +11.11%
CHF | CH0039542854
4.48
11:00:20
4.50
05/26/2026
-0.44%
-0.02
4.47
704
4.50
1,155
 +25.00%
CHF | CH0468525222
146.60
11:57:01
144.80
05/26/2026
+1.24%
+1.80
145.80
40
146.60
17
 -7.42%
CHF | CH0386200239
77.90
12:35:19
78.20
05/26/2026
-0.38%
-0.30
77.50
100
77.90
3
 -11.34%
CHF | CH1129677105
9.26
12:33:29
9.08
05/26/2026
+1.98%
+0.18
9.23
200
9.27
399
 -19.22%
CHF | CH0208062627
32.50
11:42:10
32.55
05/26/2026
-0.15%
-0.05
32.35
85
32.55
64
 -17.80%
CHF | CH0039821084
706.00
12:31:14
702.00
05/26/2026
+0.57%
+4.00
704.00
16
706.00
15
 -13.97%
CHF | CH0003390066
16.40
12:22:41
16.50
05/26/2026
-0.61%
-0.10
16.35
36
16.45
10
 -19.12%
CHF | CH1251125998
0.4015
12:48:18
0.4075
05/26/2026
-1.47%
-0.006
0.3985
7,183
0.406
31,332
 -78.55%
CHF | CH0276837694
14.82
12:47:13
14.78
05/26/2026
+0.27%
+0.04
14.80
453
14.84
556
 +11.30%
CHF | CH0011108872
346.00
12:48:05
348.00
05/26/2026
-0.57%
-2.00
345.50
89
346.50
25
 -4.92%
CHF | CH0256379097
3.15
12:33:18
3.08
05/26/2026
+2.27%
+0.07
3.13
80
3.15
11,055
 -9.01%
CHF | CH1110425654
22.80
12:41:22
22.45
05/26/2026
+1.56%
+0.35
22.75
449
22.85
207
 -20.67%
CHF | CH0038863350
80.08
12:48:57
79.38
05/26/2026
+0.88%
+0.70
80.08
121
80.09
121
 +0.81%
CHF | IT0004147952
14.34
12:47:03
14.18
05/26/2026
+1.13%
+0.16
14.34
99
14.48
805
 -40.55%
CHF | CH0012005267
119.22
12:49:07
118.44
05/26/2026
+0.66%
+0.78
119.20
764
119.24
371
 +8.07%
CHF | CH0212186248
42.80
05/26/2026
43.00
05/22/2026
-0.47%
-0.20
42.50
358
42.90
513
 +7.27%
CHF | CH0000816824
3.795
12:48:39
3.70
05/26/2026
+2.57%
+0.095
3.79
1,128
3.80
8,390
 +14.41%
CHF | CH0003420806
164.50
12:20:23
166.50
05/26/2026
-1.20%
-2.00
164.50
2
165.50
38
 +39.33%
CHF | CH0111677362
13.80
12:43:34
13.90
05/26/2026
-0.72%
-0.10
13.78
137
13.84
98
 +2.21%
CHF | CH0024608827
865.60
12:48:37
854.80
05/26/2026
+1.26%
+10.80
865.20
63
865.80
75
 -12.99%
CHF | CH0118530366
5.13
12:37:05
5.07
05/26/2026
+1.18%
+0.06
5.12
334
5.15
439
 -19.40%
CHF | CH0252620700
47.00
05/26/2026
46.80
05/22/2026
+0.43%
+0.20
46.40
4
48.60
102
 +4.44%
CHF | CH1261338102
427.00
12:24:18
431.00
05/26/2026
-0.93%
-4.00
425.00
2
429.00
4
 -3.36%
CHF | CH0284142913
440.00
12:26:57
441.00
05/26/2026
-0.23%
-1.00
439.00
12
440.00
35
 +6.27%
CHF | CH1110760852
38.20
12:47:59
38.25
05/26/2026
-0.13%
-0.05
38.15
148
38.30
242
 +46.55%
CHF | CH0006089921
63.20
11:42:28
63.40
05/26/2026
-0.32%
-0.20
62.60
30
63.40
404
 -0.16%
CHF | CH0018294154
145.70
12:47:49
146.70
05/26/2026
-0.68%
-1.00
145.60
48
145.80
129
 +2.23%
CHF | CH1107979838
26.68
12:42:58
26.48
05/26/2026
+0.76%
+0.20
26.60
176
26.70
307
 +67.38%
CHF | CH0003671440
3.325
12:23:39
3.305
05/26/2026
+0.61%
+0.02
3.325
126
3.34
2,461
 +3.77%
CHF | CH0012032113
335.00
12:48:13
336.40
05/26/2026
-0.42%
-1.40
334.80
42
335.20
8
 +0.65%
CHF | CH1499059983
330.30
12:49:07
331.20
05/26/2026
-0.27%
-0.90
330.20
198
330.40
308
 +0.91%
CHF | CH1263676327
50.20
12:22:44
50.00
05/26/2026
+0.40%
+0.20
50.00
33
50.40
68
 +15.21%
CHF | CH1243598427
65.26
12:45:08
64.78
05/26/2026
+0.74%
+0.48
65.26
62
65.30
246
 +12.00%
CHF | CH1276028821
15.52
12:38:58
16.00
05/26/2026
-3.00%
-0.48
15.52
332
15.62
484
 +26.98%
CHF | CH0024638212
252.00
12:48:29
250.50
05/26/2026
+0.60%
+1.50
252.00
161
252.50
102
 -11.01%
CHF | CH0024638196
261.20
12:48:22
260.80
05/26/2026
+0.15%
+0.40
261.20
311
261.40
7
 -12.83%
CHF | CH0002277314
19.10
12:16:05
19.00
05/26/2026
+0.53%
+0.10
18.50
108
19.10
64
 -7.77%
CHF | CH1248667003
290.50
12:28:53
290.50
05/26/2026
0.00%
0.00
290.00
5
293.00
13
 +14.82%
CHF | CH0406705126
81.80
12:43:54
82.30
05/26/2026
-0.61%
-0.50
81.70
58
82.00
132
 +33.60%
CHF | CH0032816131
99.40
12:24:47
99.20
05/26/2026
+0.20%
+0.20
99.20
100
99.80
450
 -1.29%
CHF | CH0239229302
128.40
12:44:36
126.40
05/26/2026
+1.58%
+2.00
128.20
23
128.60
117
 +16.39%
CHF | CH1256740924
88.54
12:47:30
87.28
05/26/2026
+1.44%
+1.26
88.52
115
88.56
456
 -3.94%
CHF | IL0010855885
0.97
05/26/2026
0.97
05/22/2026
0.00%
0.00
0.90
4,595
0.956
900
 -17.80%
CHF | CH1429326825
82.70
12:44:08
82.00
05/26/2026
+0.85%
+0.70
82.65
172
82.75
3
 +10.48%
CHF | CH0435377954
11.85
12:45:17
11.63
05/26/2026
+1.89%
+0.22
11.84
158
11.86
640
 +2.56%
CHF | CH0418792922
154.00
12:48:15
149.60
05/26/2026
+2.94%
+4.40
153.95
220
154.05
430
 -8.00%
CHF | CH0013396012
53.50
12:44:23
49.40
05/26/2026
+8.30%
+4.10
53.20
6
53.60
78
 -6.44%
CHF | CH1484953687
28.05
12:48:14
28.90
05/26/2026
-2.94%
-0.85
28.05
107
28.25
235
 -20.50%
CHF | CH0001319265
3,390.00
12:02:40
3,390.00
05/26/2026
0.00%
0.00
3,380.00
5
3,400.00
9
 -3.97%
CHF | CH0496451508
8.075
12:46:07
8.415
05/26/2026
-4.04%
-0.34
8.045
95
8.07
623
 -7.02%
CHF | CH0012549785
211.40
12:47:14
207.80
05/26/2026
+1.73%
+3.60
211.40
355
211.80
437
 +0.34%
CHF | CH0008038389
128.80
12:49:05
130.10
05/26/2026
-1.00%
-1.30
128.80
1,063
129.00
158
 +5.60%
CHF | CH0011484067
618.00
12:46:43
611.00
05/26/2026
+1.15%
+7.00
615.00
38
619.00
49
 +7.01%
CHF | CH0002178181
22.24
12:42:58
21.86
05/26/2026
+1.74%
+0.38
22.22
105
22.26
312
 +8.22%
CHF | CH0002361068
32.30
11:07:02
31.90
05/26/2026
+1.25%
+0.40
32.10
153
32.70
220
 +7.41%
CHF | CH1175448666
91.00
12:48:35
89.60
05/26/2026
+1.56%
+1.40
90.96
146
91.02
2
 -4.13%
CHF | CH0038388911
148.40
12:43:28
146.80
05/26/2026
+1.09%
+1.60
148.20
14
148.50
6
 -0.41%
CHF | CH1386220409
42.74
12:46:22
42.50
05/26/2026
+0.56%
+0.24
42.70
402
42.80
95
 +0.19%
CHF | CH0014852781
870.00
12:44:23
871.00
05/26/2026
-0.11%
-1.00
870.40
28
870.60
30
 -5.00%
CHF | CH0126881561
119.70
12:49:04
119.75
05/26/2026
-0.04%
-0.05
119.70
355
119.75
818
 -9.86%
CHF | CH0008742519
664.50
12:47:03
671.00
05/26/2026
-0.97%
-6.50
664.00
306
665.00
192
 +16.59%
CHF | CH0010675863
411.00
12:47:00
412.60
05/26/2026
-0.39%
-1.60
410.60
45
411.20
8
 -15.28%
CHF | CH0012100191
152.50
12:43:10
149.10
05/26/2026
+2.28%
+3.40
152.40
45
152.80
69
 +16.03%
CHF | CH0012453913
65.80
12:48:21
67.40
05/26/2026
-2.37%
-1.60
65.65
207
65.90
39
 -15.33%
CHF | CH0012255151
211.80
12:48:10
206.00
05/26/2026
+2.82%
+5.80
211.70
21
212.00
53
 +22.44%
CHF | CH0012255144
41.75
12:38:51
40.50
05/26/2026
+3.09%
+1.25
41.70
642
41.80
116
 +17.53%
CHF | CH0231351104
191.50
12:09:11
191.50
05/26/2026
0.00%
0.00
190.50
172
192.50
159
 +17.48%
CHF | CH0527044959
52.00
11:58:24
51.60
05/26/2026
+0.78%
+0.40
51.80
15
52.00
455
 -6.86%
CHF | CH0011178255
129.00
12:46:56
127.60
05/26/2026
+1.10%
+1.40
128.60
38
129.40
55
 -22.57%
CHF | CH0244767585
37.47
12:49:01
37.42
05/26/2026
+0.13%
+0.05
37.45
1,927
37.47
3,651
 +1.24%
CHF | CH0542483745
40.00
11:00:01
40.00
05/26/2026
0.00%
0.00
39.70
37
40.00
412
 -5.21%
CHF | CH0014786500
159.80
12:30:15
159.20
05/26/2026
+0.38%
+0.60
159.40
164
159.80
88
 +5.43%
CHF | CH0305285295
12.70
09:01:35
12.70
05/26/2026
0.00%
0.00
12.70
395
12.80
250
 -34.87%
CHF | CH0311864901
614.60
12:48:39
616.80
05/26/2026
-0.36%
-2.20
614.40
45
615.00
30
 +59.83%
CHF | CH0021545667
783.00
11:14:00
782.00
05/26/2026
+0.13%
+1.00
781.00
15
784.00
8
 +7.42%
CHF | CH0530235594
20.15
12:41:17
19.94
05/26/2026
+1.05%
+0.21
20.10
226
20.35
438
 -9.36%
CHF | CH0002609656
580.00
10:42:07
590.00
05/26/2026
-1.69%
-10.00
580.00
14
600.00
192
 +1.72%
CHF | CH0012335540
70.30
12:45:51
69.50
05/26/2026
+1.15%
+0.80
70.30
107
70.40
516
 +8.09%
CHF | LI0315487269
86.10
12:46:31
85.20
05/26/2026
+1.06%
+0.90
85.60
57
86.10
4
 +0.95%
CHF | CH0528751586
150.00
12:46:45
148.20
05/26/2026
+1.21%
+1.80
149.80
151
150.20
82
 -0.80%
CHF | CH0305951201
157.00
09:41:27
156.00
05/26/2026
+0.64%
+1.00
157.00
555
157.50
302
 +16.42%
CHF | CH0002619481
1,920.00
10:52:37
1,920.00
05/26/2026
0.00%
0.00
1,920.00
1
1,925.00
6
 -1.54%
CHF | CH1276062754
16.20
12:19:05
15.54
05/26/2026
+4.25%
+0.66
16.12
87
16.16
600
 +18.45%
CHF | CH0461929603
23.50
12:30:38
23.80
05/26/2026
-1.26%
-0.30
22.20
700
23.50
100
 -3.64%
CHF | CH0019396990
348.80
12:46:49
345.40
05/26/2026
+0.98%
+3.40
348.20
9
349.20
5
 +5.30%
CHF | CH0276534614
65.60
12:41:57
65.70
05/26/2026
-0.15%
-0.10
65.40
269
65.90
77
 -19.68%
CHF | CH0312309682
50.80
09:08:38
51.60
05/26/2026
-1.55%
-0.80
51.80
2
52.60
261
 +12.17%
CHF | CH0148052126
2,130.00
12:20:51
2,140.00
05/26/2026
-0.47%
-10.00
2,120.00
7
2,130.00
19
 -4.04%
CHF | CH0493891243
10,500.00
12:37:24
10,500.00
05/26/2026
0.00%
0.00
10,450.00
3
10,550.00
3
 +18.78%
CHF | CH0011075394
567.00
12:48:34
568.40
05/26/2026
-0.25%
-1.40
567.00
379
567.40
363
 -5.55%