Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,739.30
-113.93
(
-0.60% )
|
-
|
-
|
+2.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,739.30
06/03/2026
|
18,853.23
06/02/2026
|
-0.60%
-113.93
|
-
-
|
-
-
|
+2.85% |
|
CHF | CH0012221716
|
85.56
06/03/2026
|
86.10
06/02/2026
|
-0.63%
-0.54
|
0.00
703
|
0.00
392
|
+44.48% |
|
CHF | CH1169360919
|
77.90
06/03/2026
|
77.00
06/02/2026
|
+1.17%
+0.90
|
0.00
784
|
77.70
5
|
+26.56% |
|
CHF | CH0029850754
|
0.045
06/03/2026
|
0.046
06/02/2026
|
-2.17%
-0.001
|
0.044
52,802
|
0.046
98,489
|
-18.77% |
|
CHF | CH0012138605
|
16.31
06/03/2026
|
16.56
06/02/2026
|
-1.51%
-0.25
|
0.00
59
|
0.00
171
|
-29.46% |
|
CHF | CH0008967926
|
45.00
06/02/2026
|
45.00
06/01/2026
|
0.00%
0.00
|
40.00
279
|
45.00
97
|
+13.64% |
|
CHF | CH0478634105
|
12.80
06/03/2026
|
12.85
06/02/2026
|
-0.39%
-0.05
|
12.80
33
|
13.00
2,527
|
-4.12% |
|
CHF | CH0432492467
|
51.06
06/03/2026
|
50.98
06/02/2026
|
+0.16%
+0.08
|
0.00
866
|
0.00
170
|
-19.31% |
|
CHF | CH0008837566
|
203.00
06/03/2026
|
205.50
06/02/2026
|
-1.22%
-2.50
|
0.00
13
|
0.00
283
|
-0.49% |
|
CHF | CH0024590272
|
188.40
06/03/2026
|
192.60
06/02/2026
|
-2.18%
-4.20
|
0.00
11
|
191.40
35
|
-12.37% |
|
CHF | CH1430134226
|
42.84
06/03/2026
|
42.93
06/02/2026
|
-0.21%
-0.09
|
42.00
300
|
0.00
413
|
-1.68% |
|
CHF | AT0000A3EPA4
|
21.28
06/03/2026
|
21.56
06/02/2026
|
-1.30%
-0.28
|
0.00
46
|
0.00
1,981
|
+171.08% |
|
CHF | CH0019107025
|
178.00
06/03/2026
|
180.00
06/02/2026
|
-1.11%
-2.00
|
180.00
200
|
184.00
100
|
-15.24% |
|
CHF | CH0110240600
|
4.02
06/03/2026
|
4.08
06/02/2026
|
-1.47%
-0.06
|
4.00
200
|
4.20
1,074
|
-23.57% |
|
CHF | CH1425684714
|
58.60
06/03/2026
|
59.60
06/02/2026
|
-1.68%
-1.00
|
0.00
327
|
60.00
250
|
+13.68% |
|
CHF | CH0011339204
|
6.47
06/03/2026
|
6.47
06/02/2026
|
0.00%
0.00
|
6.25
20
|
6.58
2,000
|
+69.37% |
|
CHF | CH0404880129
|
0.635
06/03/2026
|
0.63
06/02/2026
|
+0.79%
+0.005
|
0.57
8,000
|
0.65
1,522
|
-7.97% |
|
CHF | CH0127480363
|
121.00
06/03/2026
|
121.60
06/02/2026
|
-0.49%
-0.60
|
117.40
16
|
123.00
100
|
-27.80% |
|
CHF | CH0023405456
|
47.04
06/03/2026
|
46.74
06/02/2026
|
+0.64%
+0.30
|
0.00
566
|
0.00
50
|
-0.21% |
|
CHF | CH1176493729
|
67.90
06/03/2026
|
71.00
06/02/2026
|
-4.37%
-3.10
|
0.00
100
|
0.00
70
|
+13.36% |
|
CHF | AT0000KTMI02
|
17.66
06/03/2026
|
18.26
06/02/2026
|
-3.29%
-0.60
|
17.32
288
|
19.00
919
|
+26.32% |
|
CHF | CH0009002962
|
1,176.00
06/03/2026
|
1,164.00
06/02/2026
|
+1.03%
+12.00
|
1,175.00
20
|
0.00
2
|
-9.95% |
|
CHF | CH0011432447
|
49.85
06/03/2026
|
49.60
06/02/2026
|
+0.50%
+0.25
|
0.00
300
|
50.00
200
|
-8.87% |
|
CHF | CH0038389992
|
41.95
06/03/2026
|
42.15
06/02/2026
|
-0.47%
-0.20
|
41.00
574
|
42.00
437
|
-6.67% |
|
CHF | CH0350665672
|
90.00
06/02/2026
|
90.00
06/01/2026
|
0.00%
0.00
|
0.00
4
|
91.50
43
|
+32.35% |
|
CHF | CH0531751755
|
117.00
06/03/2026
|
117.40
06/02/2026
|
-0.34%
-0.40
|
115.00
580
|
119.50
200
|
+16.53% |
|
CHF | CH0009691608
|
382.50
06/03/2026
|
384.00
06/02/2026
|
-0.39%
-1.50
|
0.00
62
|
390.00
1,474
|
+23.59% |
|
CHF | CH1101098163
|
881.00
06/03/2026
|
870.00
06/02/2026
|
+1.26%
+11.00
|
0.00
4
|
889.00
15
|
+12.80% |
|
CHF | CH0315966322
|
173.60
06/03/2026
|
173.40
06/02/2026
|
+0.12%
+0.20
|
173.00
1
|
180.00
21
|
-22.33% |
|
CHF | CH0028422100
|
7.16
06/03/2026
|
7.36
06/02/2026
|
-2.72%
-0.20
|
7.16
1,843
|
7.26
2,500
|
-29.11% |
|
CHF | CH0210362643
|
27.20
06/03/2026
|
26.90
06/02/2026
|
+1.12%
+0.30
|
26.30
661
|
27.50
50
|
+11.48% |
|
CHF | CH0130293662
|
147.60
06/03/2026
|
148.40
06/02/2026
|
-0.54%
-0.80
|
0.00
170
|
0.00
60
|
-12.35% |
|
CHF | CH0001473559
|
1,070.00
06/03/2026
|
1,075.00
06/02/2026
|
-0.47%
-5.00
|
1,065.00
50
|
1,095.00
65
|
+8.74% |
|
CHF | CH0238627142
|
176.50
06/03/2026
|
177.00
06/02/2026
|
-0.28%
-0.50
|
166.50
6
|
177.50
250
|
+12.71% |
|
CHF | CH1485899350
|
32.60
06/03/2026
|
33.20
06/02/2026
|
-1.81%
-0.60
|
33.00
14
|
33.10
500
|
+32.52% |
|
CHF | CH0002432174
|
316.50
06/03/2026
|
316.50
06/02/2026
|
0.00%
0.00
|
323.50
4
|
323.50
15
|
-14.11% |
|
CHF | CH0025536027
|
511.00
06/03/2026
|
507.00
06/02/2026
|
+0.79%
+4.00
|
0.00
3
|
505.00
51
|
-6.58% |
|
CHF | CH0212255803
|
164.00
06/03/2026
|
166.40
06/02/2026
|
-1.44%
-2.40
|
0.00
25
|
168.00
157
|
+16.98% |
|
CHF | CH0008207356
|
1,630.00
06/03/2026
|
1,640.00
06/02/2026
|
-0.61%
-10.00
|
1,600.00
10
|
1,680.00
6
|
+30.40% |
|
CHF | CH0244017502
|
193.00
06/03/2026
|
193.00
06/02/2026
|
0.00%
0.00
|
189.00
10
|
197.00
150
|
-28.52% |
|
CHF | CH0126639464
|
17.10
06/03/2026
|
17.16
06/02/2026
|
-0.35%
-0.06
|
16.00
380
|
17.50
6,500
|
+43.70% |
|
CHF | CH1278877563
|
151.50
06/03/2026
|
157.50
06/02/2026
|
-3.81%
-6.00
|
151.00
300
|
161.50
24
|
-6.48% |
|
CHF | CH0225173167
|
93.70
06/03/2026
|
94.25
06/02/2026
|
-0.58%
-0.55
|
93.00
110
|
95.05
15
|
-5.69% |
|
CHF | CH0024666528
|
5.40
06/03/2026
|
5.62
06/02/2026
|
-3.91%
-0.22
|
0.00
104
|
5.62
1,000
|
+259.04% |
|
CHF | CH0524026959
|
24.20
06/03/2026
|
24.20
06/02/2026
|
0.00%
0.00
|
24.10
250
|
24.40
450
|
+3.86% |
|
CHF | CH0008702190
|
150.60
06/03/2026
|
148.40
06/02/2026
|
+1.48%
+2.20
|
150.00
170
|
150.00
150
|
+18.58% |
|
CHF | CH0014345117
|
270.00
06/03/2026
|
268.50
06/02/2026
|
+0.56%
+1.50
|
0.00
60
|
284.00
3
|
-5.92% |
|
CHF | CH0210483332
|
164.95
06/03/2026
|
167.40
06/02/2026
|
-1.46%
-2.45
|
0.00
142
|
0.00
41
|
-4.13% |
|
CHF | CH0012142631
|
7.59
06/03/2026
|
7.605
06/02/2026
|
-0.20%
-0.015
|
7.50
300
|
0.00
1,300
|
+18.07% |
|
CHF | CH0025343259
|
48.95
06/03/2026
|
50.00
06/02/2026
|
-2.10%
-1.05
|
48.00
610
|
53.20
78
|
-8.85% |
|
CHF | CH0360826991
|
369.80
06/03/2026
|
367.40
06/02/2026
|
+0.65%
+2.40
|
367.40
40
|
0.00
50
|
+64.36% |
|
CHF | NL0011832936
|
71.90
06/03/2026
|
72.50
06/02/2026
|
-0.83%
-0.60
|
0.00
65
|
0.00
1
|
-31.65% |
|
CHF | CH0001624714
|
58.00
06/03/2026
|
57.60
06/02/2026
|
+0.69%
+0.40
|
57.60
13
|
58.00
7
|
-16.18% |
|
CHF | CH1330780979
|
22.10
06/03/2026
|
24.10
06/02/2026
|
-8.30%
-2.00
|
0.00
2,260
|
22.20
1,000
|
+84.17% |
|
CHF | CH0030486770
|
161.00
06/03/2026
|
159.20
06/02/2026
|
+1.13%
+1.80
|
0.00
6
|
163.00
20
|
-1.59% |
|
CHF | CH0126673539
|
62.80
06/03/2026
|
63.10
06/02/2026
|
-0.48%
-0.30
|
62.80
2
|
0.00
160
|
+9.41% |
|
CHF | CH0042615283
|
7.475
06/03/2026
|
7.175
06/02/2026
|
+4.18%
+0.30
|
0.00
29
|
7.31
7
|
+25.63% |
|
CHF | CH1486524122
|
50.80
06/03/2026
|
51.30
06/02/2026
|
-0.97%
-0.50
|
51.00
50
|
52.70
500
|
-21.12% |
|
CHF | CH0582581713
|
296.00
06/03/2026
|
300.50
06/02/2026
|
-1.50%
-4.50
|
0.00
6
|
315.00
54
|
-15.06% |
|
CHF | CH1216478797
|
63.00
06/03/2026
|
65.16
06/02/2026
|
-3.31%
-2.16
|
63.00
5
|
68.70
400
|
- |
|
CHF | CH0024736404
|
66.20
06/03/2026
|
67.60
06/02/2026
|
-2.07%
-1.40
|
66.20
10
|
69.60
212
|
+19.93% |
|
CHF | CH0022268228
|
16.30
06/03/2026
|
16.36
06/02/2026
|
-0.37%
-0.06
|
16.06
18
|
17.00
7,976
|
-14.48% |
|
CHF | CH0012829898
|
872.00
06/03/2026
|
866.00
06/02/2026
|
+0.69%
+6.00
|
849.00
15
|
0.00
10
|
+18.64% |
|
CHF | CH0016440353
|
714.00
06/03/2026
|
708.00
06/02/2026
|
+0.85%
+6.00
|
0.00
5
|
0.00
10
|
+29.94% |
|
CHF | CH0516131684
|
83.20
06/03/2026
|
84.40
06/02/2026
|
-1.42%
-1.20
|
83.00
100
|
85.20
100
|
-4.37% |
|
CHF | CH1262055788
|
1.85
06/03/2026
|
1.595
06/02/2026
|
+15.99%
+0.255
|
0.00
50
|
1.70
1
|
+128.40% |
|
CHF | CH0009320091
|
10.00
06/03/2026
|
10.40
06/02/2026
|
-3.85%
-0.40
|
9.96
1,500
|
10.00
14,857
|
-11.89% |
|
CHF | CH0319416936
|
229.00
06/03/2026
|
230.60
06/02/2026
|
-0.69%
-1.60
|
228.00
102
|
0.00
30
|
-9.05% |
|
CHF | CH0003541510
|
727.00
06/03/2026
|
737.00
06/02/2026
|
-1.36%
-10.00
|
715.00
303
|
750.00
600
|
-16.82% |
|
CHF | CH0045825517
|
16.90
06/03/2026
|
17.00
06/02/2026
|
-0.59%
-0.10
|
16.85
920
|
16.95
1,000
|
-3.70% |
|
CHF | CH1335392721
|
162.35
06/03/2026
|
164.40
06/02/2026
|
-1.25%
-2.05
|
0.00
25
|
0.00
93
|
+0.15% |
|
CHF | CH0360674466
|
82.40
06/03/2026
|
82.55
06/02/2026
|
-0.18%
-0.15
|
0.00
454
|
0.00
109
|
-15.66% |
|
CHF | CH0102659627
|
0.0686
06/03/2026
|
0.07
06/02/2026
|
-2.00%
-0.0014
|
0.0686
36,000
|
0.075
120,470
|
-53.17% |
|
CHF | CH0030170408
|
506.20
06/03/2026
|
503.20
06/02/2026
|
+0.60%
+3.00
|
0.00
18
|
0.00
15
|
-18.30% |
|
CHF | CH1169151003
|
43.18
06/03/2026
|
43.06
06/02/2026
|
+0.28%
+0.12
|
0.00
755
|
0.00
40
|
-19.44% |
|
CHF | CH0010645932
|
2,808.00
06/03/2026
|
2,832.00
06/02/2026
|
-0.85%
-24.00
|
0.00
22
|
0.00
2
|
-10.74% |
|
CHF | CH0189396655
|
23.20
06/03/2026
|
23.30
06/02/2026
|
-0.43%
-0.10
|
0.00
862
|
23.70
1,000
|
+9.95% |
|
CHF | CH0001340204
|
2,130.00
06/03/2026
|
2,130.00
06/02/2026
|
0.00%
0.00
|
2,100.00
5
|
0.00
2
|
+16.08% |
|
CHF | CH0012949464
|
240.00
06/03/2026
|
240.00
06/02/2026
|
0.00%
0.00
|
230.00
26
|
240.00
28
|
+5.26% |
|
CHF | CH1173567111
|
36.80
06/03/2026
|
38.20
06/02/2026
|
-3.66%
-1.40
|
36.30
913
|
38.90
50
|
+220.00% |
|
CHF | CH0466642201
|
195.10
06/03/2026
|
197.70
06/02/2026
|
-1.32%
-2.60
|
0.00
293
|
0.00
76
|
-6.74% |
|
CHF | CH0239518779
|
138.40
06/03/2026
|
137.80
06/02/2026
|
+0.44%
+0.60
|
137.40
25
|
139.00
25
|
+16.69% |
|
CHF | CH0003583256
|
5.50
06/03/2026
|
5.75
06/02/2026
|
-4.35%
-0.25
|
5.00
500
|
6.15
600
|
-21.43% |
|
CHF | CH0012214059
|
76.06
06/03/2026
|
76.70
06/02/2026
|
-0.83%
-0.64
|
0.00
759
|
0.00
1,339
|
-2.19% |
|
CHF | CH0030380734
|
285.50
06/03/2026
|
284.50
06/02/2026
|
+0.35%
+1.00
|
280.00
20
|
0.00
168
|
+97.17% |
|
CHF | CH0001341608
|
4,140.00
06/03/2026
|
4,140.00
06/02/2026
|
0.00%
0.00
|
4,140.00
2
|
4,160.00
17
|
+2.48% |
|
CHF | CH0363463438
|
4.054
06/03/2026
|
4.236
06/02/2026
|
-4.30%
-0.182
|
0.00
15
|
0.00
6,650
|
-4.72% |
|
CHF | CH0023868554
|
66.50
06/03/2026
|
61.80
06/02/2026
|
+7.61%
+4.70
|
66.70
15
|
67.00
446
|
-13.07% |
|
CHF | CH1431598916
|
174.60
06/03/2026
|
168.80
06/02/2026
|
+3.44%
+5.80
|
0.00
15
|
0.00
90
|
+76.72% |
|
CHF | CH0006372897
|
1,522.00
06/03/2026
|
1,602.00
06/02/2026
|
-4.99%
-80.00
|
1,510.00
10
|
1,630.00
40
|
-30.82% |
|
CHF | CH1338987303
|
176.20
06/03/2026
|
177.60
06/02/2026
|
-0.79%
-1.40
|
175.00
145
|
192.60
16
|
+7.18% |
|
CHF | CH0325094297
|
152.00
06/03/2026
|
152.50
06/02/2026
|
-0.33%
-0.50
|
152.00
95
|
152.50
100
|
+5.19% |
|
CHF | CH0187624256
|
123.00
06/03/2026
|
123.00
06/02/2026
|
0.00%
0.00
|
0.00
40
|
124.00
34
|
-13.99% |
|
CHF | CH0102484968
|
64.72
06/03/2026
|
64.82
06/02/2026
|
-0.15%
-0.10
|
0.00
275
|
65.00
300
|
+3.72% |
|
CHF | CH0017875789
|
256.00
06/03/2026
|
255.50
06/02/2026
|
+0.20%
+0.50
|
261.00
40
|
262.00
710
|
-10.49% |
|
CHF | CH0100837282
|
266.00
06/03/2026
|
270.50
06/02/2026
|
-1.66%
-4.50
|
265.00
50
|
279.00
40
|
-3.80% |
|
CHF | CH0009236461
|
94.20
06/03/2026
|
94.20
06/02/2026
|
0.00%
0.00
|
92.00
200
|
0.00
10
|
+5.61% |
|
CHF | CH0420462266
|
12.55
06/03/2026
|
13.30
06/02/2026
|
-5.64%
-0.75
|
12.20
200
|
12.80
1,065
|
+13.57% |
|
CHF | CH0010702154
|
56.10
06/03/2026
|
56.60
06/02/2026
|
-0.88%
-0.50
|
55.00
800
|
57.10
30
|
-12.48% |
|
CHF | CH0012268360
|
1.195
06/03/2026
|
1.22
06/02/2026
|
-2.05%
-0.025
|
1.20
440
|
1.20
75
|
-2.85% |
|
CHF | CH0025238863
|
188.00
06/03/2026
|
187.30
06/02/2026
|
+0.37%
+0.70
|
0.00
177
|
0.00
65
|
+9.78% |
|
CHF | CH0325814116
|
18.86
06/03/2026
|
18.82
06/02/2026
|
+0.21%
+0.04
|
0.00
100
|
19.00
3
|
-31.37% |
|
CHF | CH0371153492
|
52.60
06/03/2026
|
52.00
06/02/2026
|
+1.15%
+0.60
|
52.00
300
|
53.30
37
|
+2.33% |
|
CHF | NL0010733960
|
12.60
06/03/2026
|
13.35
06/02/2026
|
-5.62%
-0.75
|
12.50
400
|
13.20
1,400
|
-3.08% |
|
CHF | CH0022427626
|
485.50
06/03/2026
|
485.00
06/02/2026
|
+0.10%
+0.50
|
0.00
10
|
0.00
70
|
+64.58% |
|
CHF | CH0190891181
|
14.36
06/03/2026
|
14.48
06/02/2026
|
-0.83%
-0.12
|
14.10
35
|
14.78
185
|
+4.82% |
|
CHF | LI0355147575
|
99.50
06/03/2026
|
99.20
06/02/2026
|
+0.30%
+0.30
|
0.00
10
|
0.00
53
|
+18.74% |
|
CHF | CH0010570759
|
95,200.00
06/03/2026
|
94,500.00
06/02/2026
|
+0.74%
+700.00
|
94,100.00
1
|
95,400.00
1
|
-18.21% |
|
CHF | CH0010570767
|
9,265.00
06/03/2026
|
9,120.00
06/02/2026
|
+1.59%
+145.00
|
0.00
1
|
9,270.00
1
|
-20.06% |
|
CHF | CH0025751329
|
95.92
06/03/2026
|
101.15
06/02/2026
|
-5.17%
-5.23
|
95.50
100
|
0.00
995
|
+17.64% |
|
CHF | CH0013841017
|
488.90
06/03/2026
|
496.40
06/02/2026
|
-1.51%
-7.50
|
0.00
104
|
0.00
6
|
-9.09% |
|
CHF | CH1252930610
|
108.80
06/03/2026
|
109.60
06/02/2026
|
-0.73%
-0.80
|
108.00
250
|
0.00
192
|
+17.37% |
|
CHF | CH0039542854
|
4.46
06/03/2026
|
4.53
06/02/2026
|
-1.55%
-0.07
|
4.40
2,248
|
4.55
6,581
|
+23.89% |
|
CHF | CH0468525222
|
135.80
06/03/2026
|
136.80
06/02/2026
|
-0.73%
-1.00
|
137.00
5
|
140.00
53
|
-13.17% |
|
CHF | CH0386200239
|
73.80
06/03/2026
|
72.60
06/02/2026
|
+1.65%
+1.20
|
72.30
277
|
80.00
350
|
-16.33% |
|
CHF | CH1129677105
|
8.69
06/03/2026
|
8.92
06/02/2026
|
-2.58%
-0.23
|
8.40
300
|
9.25
3,000
|
-22.69% |
|
CHF | CH0208062627
|
31.35
06/03/2026
|
30.80
06/02/2026
|
+1.79%
+0.55
|
31.50
100
|
32.50
500
|
-20.83% |
|
CHF | CH0039821084
|
702.00
06/03/2026
|
703.00
06/02/2026
|
-0.14%
-1.00
|
697.00
1
|
713.00
5
|
-13.97% |
|
CHF | CH0003390066
|
17.15
06/03/2026
|
17.30
06/02/2026
|
-0.87%
-0.15
|
17.10
27
|
17.50
1,651
|
-15.93% |
|
CHF | CH1251125998
|
0.3635
06/03/2026
|
0.3785
06/02/2026
|
-3.96%
-0.015
|
0.36
3,000
|
0.385
5,600
|
-80.87% |
|
CHF | CH0276837694
|
14.68
06/03/2026
|
14.88
06/02/2026
|
-1.34%
-0.20
|
0.00
37
|
14.90
1,000
|
+10.54% |
|
CHF | CH0011108872
|
340.00
06/03/2026
|
345.00
06/02/2026
|
-1.45%
-5.00
|
340.00
96
|
345.00
200
|
-7.10% |
|
CHF | CH0256379097
|
3.12
06/03/2026
|
3.00
06/02/2026
|
+4.00%
+0.12
|
0.00
15
|
3.20
210
|
-7.83% |
|
CHF | CH1110425654
|
21.25
06/03/2026
|
22.05
06/02/2026
|
-3.63%
-0.80
|
0.00
21
|
0.00
25
|
-24.91% |
|
CHF | CH0038863350
|
77.28
06/03/2026
|
77.76
06/02/2026
|
-0.62%
-0.48
|
0.00
11,348
|
0.00
1,621
|
-1.85% |
|
CHF | IT0004147952
|
12.12
06/03/2026
|
12.44
06/02/2026
|
-2.57%
-0.32
|
12.10
380
|
13.40
150
|
-49.18% |
|
CHF | CH0012005267
|
113.52
06/03/2026
|
113.00
06/02/2026
|
+0.46%
+0.52
|
0.00
788
|
0.00
2,010
|
+3.58% |
|
CHF | CH0212186248
|
41.50
06/03/2026
|
42.40
06/02/2026
|
-2.12%
-0.90
|
41.00
2,000
|
41.50
2,000
|
+4.01% |
|
CHF | CH0000816824
|
3.79
06/03/2026
|
3.84
06/02/2026
|
-1.30%
-0.05
|
3.70
1,627
|
3.82
1,600
|
+17.19% |
|
CHF | CH0003420806
|
158.00
06/03/2026
|
161.50
06/02/2026
|
-2.17%
-3.50
|
153.50
200
|
159.00
78
|
+32.22% |
|
CHF | CH0111677362
|
13.36
06/03/2026
|
13.44
06/02/2026
|
-0.60%
-0.08
|
13.20
200
|
14.00
1,588
|
-1.76% |
|
CHF | CH0024608827
|
686.80
06/03/2026
|
820.80
06/02/2026
|
-16.33%
-134.00
|
0.00
1,314
|
0.00
485
|
-30.09% |
|
CHF | CH0118530366
|
4.895
06/03/2026
|
4.975
06/02/2026
|
-1.61%
-0.08
|
4.80
10,025
|
5.20
204
|
-22.18% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
41.00
25
|
49.20
25
|
+5.78% |
|
CHF | CH1261338102
|
422.00
06/03/2026
|
427.00
06/02/2026
|
-1.17%
-5.00
|
411.00
2
|
437.00
129
|
-5.38% |
|
CHF | CH0284142913
|
437.00
06/03/2026
|
438.00
06/02/2026
|
-0.23%
-1.00
|
436.00
316
|
440.00
2
|
+5.30% |
|
CHF | CH1110760852
|
37.20
06/03/2026
|
38.30
06/02/2026
|
-2.87%
-1.10
|
36.50
3,500
|
0.00
253
|
+42.53% |
|
CHF | CH0006089921
|
64.00
06/03/2026
|
63.80
06/02/2026
|
+0.31%
+0.20
|
60.00
17
|
64.20
235
|
+0.79% |
|
CHF | CH0018294154
|
143.80
06/03/2026
|
145.00
06/02/2026
|
-0.83%
-1.20
|
0.00
179
|
147.50
100
|
+0.21% |
|
CHF | CH1107979838
|
25.06
06/03/2026
|
24.46
06/02/2026
|
+2.45%
+0.60
|
0.00
2,000
|
25.00
500
|
+58.41% |
|
CHF | CH0003671440
|
3.25
06/03/2026
|
3.28
06/02/2026
|
-0.91%
-0.03
|
3.15
10,800
|
3.15
5
|
+2.04% |
|
CHF | CH0012032113
|
318.20
06/03/2026
|
315.80
06/02/2026
|
+0.76%
+2.40
|
0.00
22
|
0.00
35
|
-4.79% |
|
CHF | CH1499059983
|
311.60
06/03/2026
|
309.70
06/02/2026
|
+0.61%
+1.90
|
0.00
318
|
0.00
1,036
|
-5.06% |
|
CHF | CH1263676327
|
48.40
06/03/2026
|
48.90
06/02/2026
|
-1.02%
-0.50
|
0.00
20
|
50.00
172
|
+11.52% |
|
CHF | CH1243598427
|
62.90
06/03/2026
|
62.90
06/02/2026
|
0.00%
0.00
|
0.00
581
|
0.00
66
|
+8.75% |
|
CHF | CH1276028821
|
15.22
06/03/2026
|
15.20
06/02/2026
|
+0.13%
+0.02
|
15.00
1,405
|
0.00
20
|
+20.79% |
|
CHF | CH0024638212
|
252.50
06/03/2026
|
252.50
06/02/2026
|
0.00%
0.00
|
250.50
250
|
0.00
25
|
-10.30% |
|
CHF | CH0024638196
|
260.60
06/03/2026
|
260.80
06/02/2026
|
-0.08%
-0.20
|
0.00
101
|
0.00
14
|
-12.90% |
|
CHF | CH0002277314
|
19.00
05/29/2026
|
19.40
05/28/2026
|
-2.06%
-0.40
|
17.60
565
|
19.20
60
|
-7.77% |
|
CHF | CH1248667003
|
294.00
06/03/2026
|
298.50
06/02/2026
|
-1.51%
-4.50
|
290.00
487
|
300.00
18
|
+16.21% |
|
CHF | CH0406705126
|
88.30
06/03/2026
|
87.90
06/02/2026
|
+0.46%
+0.40
|
89.00
13
|
0.00
50
|
+43.34% |
|
CHF | CH0032816131
|
99.20
06/03/2026
|
99.60
06/02/2026
|
-0.40%
-0.40
|
99.20
120
|
99.40
1,031
|
-1.29% |
|
CHF | CH0239229302
|
128.80
06/03/2026
|
130.60
06/02/2026
|
-1.38%
-1.80
|
125.00
1,000
|
129.80
1,000
|
+18.60% |
|
CHF | CH1256740924
|
87.82
06/03/2026
|
86.98
06/02/2026
|
+0.97%
+0.84
|
0.00
241
|
0.00
520
|
-3.35% |
|
CHF | IL0010855885
|
1.00
06/03/2026
|
1.04
06/02/2026
|
-3.85%
-0.04
|
0.90
4,595
|
1.05
5,000
|
-15.25% |
|
CHF | CH1429326825
|
78.00
06/03/2026
|
78.35
06/02/2026
|
-0.45%
-0.35
|
0.00
265
|
0.00
239
|
+5.09% |
|
CHF | CH0435377954
|
11.75
06/03/2026
|
11.73
06/02/2026
|
+0.17%
+0.02
|
11.52
3,000
|
11.83
385
|
+3.62% |
|
CHF | CH0418792922
|
150.85
06/03/2026
|
151.40
06/02/2026
|
-0.36%
-0.55
|
0.00
177
|
0.00
75
|
-7.23% |
|
CHF | CH0013396012
|
50.50
06/03/2026
|
50.30
06/02/2026
|
+0.40%
+0.20
|
49.00
40
|
0.00
70
|
-4.36% |
|
CHF | CH1484953687
|
27.35
06/03/2026
|
28.85
06/02/2026
|
-5.20%
-1.50
|
27.00
5,096
|
27.00
173
|
-24.76% |
|
CHF | CH0001319265
|
3,380.00
06/03/2026
|
3,430.00
06/02/2026
|
-1.46%
-50.00
|
3,360.00
2
|
3,410.00
1
|
-4.25% |
|
CHF | CH0496451508
|
8.38
06/03/2026
|
8.865
06/02/2026
|
-5.47%
-0.485
|
8.40
1,500
|
8.35
63
|
-7.40% |
|
CHF | CH0012549785
|
203.80
06/03/2026
|
204.80
06/02/2026
|
-0.49%
-1.00
|
0.00
31
|
0.00
131
|
-1.59% |
|
CHF | CH0008038389
|
127.80
06/03/2026
|
128.40
06/02/2026
|
-0.47%
-0.60
|
127.40
500
|
127.40
10
|
+3.73% |
|
CHF | CH0011484067
|
642.00
06/03/2026
|
640.00
06/02/2026
|
+0.31%
+2.00
|
0.00
8
|
642.00
20
|
+12.43% |
|
CHF | CH0002178181
|
22.38
06/03/2026
|
22.62
06/02/2026
|
-1.06%
-0.24
|
0.00
46
|
0.00
33
|
+10.79% |
|
CHF | CH0002361068
|
33.40
06/03/2026
|
33.00
06/02/2026
|
+1.21%
+0.40
|
33.40
263
|
33.50
80
|
+12.46% |
|
CHF | CH1175448666
|
93.84
06/03/2026
|
94.24
06/02/2026
|
-0.42%
-0.40
|
94.00
1,200
|
0.00
802
|
+0.41% |
|
CHF | CH0038388911
|
156.60
06/03/2026
|
148.10
06/02/2026
|
+5.74%
+8.50
|
0.00
130
|
0.00
43
|
+6.24% |
|
CHF | CH1386220409
|
41.58
06/03/2026
|
42.36
06/02/2026
|
-1.84%
-0.78
|
0.00
233
|
41.66
280
|
-1.98% |
|
CHF | CH0014852781
|
829.60
06/03/2026
|
835.60
06/02/2026
|
-0.72%
-6.00
|
0.00
13
|
0.00
634
|
-9.51% |
|
CHF | CH0126881561
|
114.50
06/03/2026
|
114.45
06/02/2026
|
+0.04%
+0.05
|
0.00
1,898
|
0.00
2,390
|
-13.81% |
|
CHF | CH0008742519
|
656.00
06/03/2026
|
661.00
06/02/2026
|
-0.76%
-5.00
|
0.00
32
|
0.00
22
|
+13.99% |
|
CHF | CH1548235246
|
38.40
06/03/2026
|
39.24
06/02/2026
|
-2.14%
-0.84
|
38.40
50
|
0.00
200
|
-21.15% |
|
CHF | CH0012100191
|
156.90
06/03/2026
|
156.80
06/02/2026
|
+0.06%
+0.10
|
0.00
102
|
158.00
35
|
+22.10% |
|
CHF | CH0012453913
|
68.90
06/03/2026
|
70.15
06/02/2026
|
-1.78%
-1.25
|
0.00
181
|
0.00
271
|
-13.44% |
|
CHF | CH0012255151
|
212.30
06/03/2026
|
219.20
06/02/2026
|
-3.15%
-6.90
|
212.00
2
|
0.00
145
|
+26.18% |
|
CHF | CH0012255144
|
41.80
06/03/2026
|
43.00
06/02/2026
|
-2.79%
-1.20
|
43.00
5
|
0.00
3
|
+21.30% |
|
CHF | CH0231351104
|
181.50
06/03/2026
|
184.00
06/02/2026
|
-1.36%
-2.50
|
181.50
1
|
184.00
2,750
|
+11.35% |
|
CHF | CH0527044959
|
51.40
06/03/2026
|
50.80
06/02/2026
|
+1.18%
+0.60
|
51.60
3
|
0.00
400
|
-7.22% |
|
CHF | CH0011178255
|
128.60
06/03/2026
|
132.00
06/02/2026
|
-2.58%
-3.40
|
127.00
20
|
136.80
500
|
-21.97% |
|
CHF | CH0244767585
|
37.45
06/03/2026
|
37.99
06/02/2026
|
-1.42%
-0.54
|
0.00
992
|
0.00
10,784
|
+1.33% |
|
CHF | CH0542483745
|
39.80
06/03/2026
|
40.05
06/02/2026
|
-0.62%
-0.25
|
39.50
207
|
40.90
135
|
-5.69% |
|
CHF | CH0014786500
|
157.80
06/03/2026
|
158.60
06/02/2026
|
-0.50%
-0.80
|
0.00
7
|
0.00
30
|
+4.50% |
|
CHF | CH0305285295
|
14.30
06/03/2026
|
14.10
06/02/2026
|
+1.42%
+0.20
|
14.10
873
|
14.40
50
|
-26.67% |
|
CHF | CH0311864901
|
618.20
06/03/2026
|
624.80
06/02/2026
|
-1.06%
-6.60
|
0.00
59
|
0.00
18
|
+60.20% |
|
CHF | CH0021545667
|
765.00
06/03/2026
|
789.00
06/02/2026
|
-3.04%
-24.00
|
0.00
1
|
0.00
6
|
+5.08% |
|
CHF | CH0530235594
|
19.28
06/03/2026
|
19.26
06/02/2026
|
+0.10%
+0.02
|
19.04
575
|
20.60
150
|
-12.36% |
|
CHF | CH0002609656
|
600.00
06/02/2026
|
580.00
05/29/2026
|
+3.45%
+20.00
|
585.00
34
|
605.00
17
|
+3.45% |
|
CHF | CH0012335540
|
69.70
06/03/2026
|
70.30
06/02/2026
|
-0.85%
-0.60
|
67.50
125
|
0.00
171
|
+8.40% |
|
CHF | LI0315487269
|
85.60
06/03/2026
|
87.00
06/02/2026
|
-1.61%
-1.40
|
85.50
100
|
88.00
599
|
+1.42% |
|
CHF | CH0528751586
|
142.00
06/03/2026
|
144.40
06/02/2026
|
-1.66%
-2.40
|
142.00
5
|
145.00
10
|
-4.95% |
|
CHF | CH0305951201
|
157.00
06/03/2026
|
158.50
06/02/2026
|
-0.95%
-1.50
|
155.00
1,696
|
159.00
883
|
+17.16% |
|
CHF | CH0002619481
|
1,955.00
06/03/2026
|
1,960.00
06/02/2026
|
-0.26%
-5.00
|
1,950.00
16
|
1,965.00
62
|
+0.26% |
|
CHF | CH1276062754
|
13.28
06/03/2026
|
14.24
06/02/2026
|
-6.74%
-0.96
|
14.58
1
|
0.00
700
|
+1.22% |
|
CHF | CH0461929603
|
24.00
06/03/2026
|
24.00
06/02/2026
|
0.00%
0.00
|
0.00
6
|
0.00
200
|
-2.83% |
|
CHF | CH0019396990
|
339.00
06/03/2026
|
338.20
06/02/2026
|
+0.24%
+0.80
|
0.00
35
|
0.00
14
|
+3.35% |
|
CHF | CH0276534614
|
66.60
06/03/2026
|
65.30
06/02/2026
|
+1.99%
+1.30
|
0.00
1
|
67.00
138
|
-18.58% |
|
CHF | CH0312309682
|
50.20
06/03/2026
|
55.20
06/02/2026
|
-9.06%
-5.00
|
50.40
98
|
54.20
200
|
+9.13% |
|
CHF | CH0148052126
|
2,140.00
06/03/2026
|
2,160.00
06/02/2026
|
-0.93%
-20.00
|
2,080.00
8
|
2,350.00
20
|
-4.04% |
|
CHF | CH0493891243
|
10,650.00
06/03/2026
|
10,550.00
06/02/2026
|
+0.95%
+100.00
|
10,350.00
3
|
10,800.00
27
|
+20.48% |
|
CHF | CH0011075394
|
545.80
06/03/2026
|
553.80
06/02/2026
|
-1.44%
-8.00
|
0.00
297
|
0.00
177
|
-9.31% |