Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:36:10
|
Day high
06/19/2026 -
10:06:00
|
Day low
06/19/2026 -
14:39:00
|
YTD % |
|---|---|---|---|
|
19,475.48
+12.30
(
+0.06% )
|
19,531.77
|
19,400.10
|
+6.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,475.48
06/19/2026
|
19,463.18
06/18/2026
|
+0.06%
+12.30
|
-
-
|
-
-
|
+6.89% |
|
CHF | CH0012221716
|
87.10
06/19/2026
|
86.86
06/18/2026
|
+0.28%
+0.24
|
0.00
2
|
85.00
200
|
+46.67% |
|
CHF | CH1169360919
|
85.25
06/19/2026
|
84.00
06/18/2026
|
+1.49%
+1.25
|
0.00
10
|
84.00
1
|
+36.47% |
|
CHF | CH0029850754
|
0.046
06/19/2026
|
0.0444
06/18/2026
|
+3.60%
+0.0016
|
0.041
6,862
|
0.046
353
|
-19.86% |
|
CHF | CH0012138605
|
15.24
06/19/2026
|
15.60
06/18/2026
|
-2.31%
-0.36
|
15.21
1,000
|
15.00
1
|
-32.53% |
|
CHF | CH0008967926
|
47.40
06/19/2026
|
46.40
06/18/2026
|
+2.16%
+1.00
|
43.00
94
|
50.00
113
|
+17.17% |
|
CHF | CH0478634105
|
13.95
06/19/2026
|
12.60
06/18/2026
|
+10.71%
+1.35
|
0.00
100
|
14.00
3,556
|
-5.62% |
|
CHF | CH0432492467
|
52.86
06/19/2026
|
51.90
06/18/2026
|
+1.85%
+0.96
|
52.50
80
|
52.96
40
|
-17.98% |
|
CHF | CH0008837566
|
209.50
06/19/2026
|
207.00
06/18/2026
|
+1.21%
+2.50
|
207.00
30
|
211.00
1,000
|
+1.47% |
|
CHF | CH0024590272
|
187.80
06/19/2026
|
187.00
06/18/2026
|
+0.43%
+0.80
|
184.00
40
|
193.80
100
|
-13.02% |
|
CHF | CH1430134226
|
43.61
06/19/2026
|
45.03
06/18/2026
|
-3.15%
-1.42
|
43.25
500
|
44.00
100
|
+3.35% |
|
CHF | AT0000A3EPA4
|
19.00
06/19/2026
|
18.31
06/18/2026
|
+3.77%
+0.69
|
18.40
1,600
|
19.14
1,000
|
+133.25% |
|
CHF | CH0019107025
|
193.50
06/19/2026
|
192.00
06/18/2026
|
+0.78%
+1.50
|
190.00
56
|
194.00
60
|
-8.57% |
|
CHF | CH0110240600
|
3.70
06/19/2026
|
3.75
06/18/2026
|
-1.33%
-0.05
|
3.66
6,000
|
3.80
2,517
|
-28.71% |
|
CHF | CH1425684714
|
55.20
06/19/2026
|
55.50
06/18/2026
|
-0.54%
-0.30
|
55.10
100
|
58.00
1,600
|
+7.66% |
|
CHF | CH0011339204
|
6.22
06/19/2026
|
6.23
06/18/2026
|
-0.16%
-0.01
|
6.15
12
|
6.40
1,000
|
+63.09% |
|
CHF | CH0404880129
|
0.61
06/19/2026
|
0.575
06/18/2026
|
+6.09%
+0.035
|
0.58
2,000
|
0.64
5,675
|
-16.67% |
|
CHF | CH0127480363
|
116.80
06/19/2026
|
114.20
06/18/2026
|
+2.28%
+2.60
|
111.00
65
|
118.00
100
|
-31.86% |
|
CHF | CH0023405456
|
51.40
06/19/2026
|
52.25
06/18/2026
|
-1.63%
-0.85
|
51.30
100
|
52.50
155
|
+10.84% |
|
CHF | CH1176493729
|
67.95
06/19/2026
|
67.00
06/18/2026
|
+1.42%
+0.95
|
0.00
200
|
69.00
100
|
+11.85% |
|
CHF | AT0000KTMI02
|
17.88
06/19/2026
|
17.34
06/18/2026
|
+3.11%
+0.54
|
18.40
10
|
18.40
271
|
+24.03% |
|
CHF | CH0009002962
|
1,126.00
06/19/2026
|
1,119.00
06/18/2026
|
+0.63%
+7.00
|
0.00
2
|
1,135.00
1
|
-14.32% |
|
CHF | CH0011432447
|
51.30
06/19/2026
|
50.70
06/18/2026
|
+1.18%
+0.60
|
50.80
200
|
51.30
100
|
-7.31% |
|
CHF | CH0038389992
|
45.55
06/19/2026
|
44.20
06/18/2026
|
+3.05%
+1.35
|
42.50
2,500
|
42.50
380
|
-1.67% |
|
CHF | CH0350665672
|
74.00
06/19/2026
|
78.00
06/18/2026
|
-5.13%
-4.00
|
72.50
15
|
75.50
18
|
+14.71% |
|
CHF | CH0531751755
|
115.90
06/19/2026
|
116.20
06/18/2026
|
-0.26%
-0.30
|
113.50
40
|
115.90
2
|
+15.74% |
|
CHF | CH0009691608
|
356.00
06/19/2026
|
359.00
06/18/2026
|
-0.84%
-3.00
|
352.00
78
|
360.00
143
|
+15.99% |
|
CHF | CH1101098163
|
955.50
06/19/2026
|
965.50
06/18/2026
|
-1.04%
-10.00
|
0.00
2
|
965.00
90
|
+23.62% |
|
CHF | CH0315966322
|
176.60
06/19/2026
|
175.80
06/18/2026
|
+0.46%
+0.80
|
175.20
10
|
189.00
1
|
-21.34% |
|
CHF | CH0028422100
|
7.22
06/19/2026
|
7.16
06/18/2026
|
+0.84%
+0.06
|
7.00
4,532
|
7.60
1,000
|
-29.11% |
|
CHF | CH0210362643
|
27.00
06/19/2026
|
26.70
06/18/2026
|
+1.12%
+0.30
|
26.10
100
|
27.10
279
|
+9.43% |
|
CHF | CH0130293662
|
135.40
06/19/2026
|
137.40
06/18/2026
|
-1.46%
-2.00
|
0.00
82
|
136.50
500
|
-18.41% |
|
CHF | CH0001473559
|
1,065.00
06/19/2026
|
1,080.00
06/18/2026
|
-1.39%
-15.00
|
1,060.00
100
|
1,060.00
79
|
+9.76% |
|
CHF | CH0238627142
|
199.00
06/19/2026
|
201.00
06/18/2026
|
-1.00%
-2.00
|
0.00
50
|
202.00
254
|
+28.35% |
|
CHF | CH1485899350
|
32.80
06/19/2026
|
32.70
06/18/2026
|
+0.31%
+0.10
|
32.70
10
|
33.40
1,750
|
+32.93% |
|
CHF | CH0002432174
|
319.00
06/19/2026
|
316.50
06/18/2026
|
+0.79%
+2.50
|
0.00
20
|
319.50
5
|
-14.11% |
|
CHF | CH0025536027
|
498.50
06/19/2026
|
494.00
06/18/2026
|
+0.91%
+4.50
|
0.00
10
|
503.00
10
|
-9.69% |
|
CHF | CH0212255803
|
159.40
06/19/2026
|
159.60
06/18/2026
|
-0.13%
-0.20
|
165.00
25
|
165.00
50
|
+13.84% |
|
CHF | CH0008207356
|
1,640.00
06/19/2026
|
1,590.00
06/18/2026
|
+3.14%
+50.00
|
1,580.00
1
|
1,640.00
4
|
+27.20% |
|
CHF | CH0244017502
|
146.00
06/19/2026
|
145.00
06/18/2026
|
+0.69%
+1.00
|
143.60
2
|
152.00
20
|
-46.30% |
|
CHF | CH0126639464
|
18.50
06/19/2026
|
18.72
06/18/2026
|
-1.18%
-0.22
|
18.26
500
|
18.26
51
|
+57.31% |
|
CHF | CH1278877563
|
145.50
06/19/2026
|
150.00
06/18/2026
|
-3.00%
-4.50
|
142.50
35
|
152.00
17
|
-7.41% |
|
CHF | CH0225173167
|
96.00
06/19/2026
|
93.65
06/18/2026
|
+2.51%
+2.35
|
94.05
150
|
96.00
1
|
-5.74% |
|
CHF | CH0024666528
|
8.22
06/19/2026
|
7.80
06/18/2026
|
+5.38%
+0.42
|
7.96
2,000
|
7.96
10
|
+418.62% |
|
CHF | CH0524026959
|
24.00
06/19/2026
|
24.30
06/18/2026
|
-1.23%
-0.30
|
0.00
200
|
24.40
91
|
+4.29% |
|
CHF | CH0008702190
|
123.00
06/19/2026
|
128.20
06/18/2026
|
-4.06%
-5.20
|
122.60
100
|
0.00
25
|
+0.94% |
|
CHF | CH0014345117
|
313.50
06/19/2026
|
309.00
06/18/2026
|
+1.46%
+4.50
|
293.00
100
|
314.00
100
|
+7.67% |
|
CHF | CH0210483332
|
183.65
06/19/2026
|
185.05
06/18/2026
|
-0.76%
-1.40
|
182.05
20
|
184.00
219
|
+7.56% |
|
CHF | CH0012142631
|
7.585
06/19/2026
|
7.52
06/18/2026
|
+0.86%
+0.065
|
7.40
800
|
7.73
1,000
|
+16.98% |
|
CHF | CH0025343259
|
50.80
06/19/2026
|
50.00
06/18/2026
|
+1.60%
+0.80
|
50.00
896
|
52.50
285
|
-6.89% |
|
CHF | CH0360826991
|
427.00
06/19/2026
|
421.00
06/18/2026
|
+1.43%
+6.00
|
428.00
23
|
428.00
4
|
+87.11% |
|
CHF | NL0011832936
|
68.50
06/19/2026
|
66.50
06/18/2026
|
+3.01%
+2.00
|
67.10
260
|
71.00
100
|
-36.79% |
|
CHF | CH0001624714
|
57.00
06/19/2026
|
55.80
06/18/2026
|
+2.15%
+1.20
|
53.80
75
|
58.00
200
|
-19.36% |
|
CHF | CH1330780979
|
23.70
06/19/2026
|
24.00
06/18/2026
|
-1.25%
-0.30
|
22.70
100
|
24.20
195
|
+100.00% |
|
CHF | CH0030486770
|
161.60
06/19/2026
|
162.40
06/18/2026
|
-0.49%
-0.80
|
160.00
300
|
170.00
82
|
-0.73% |
|
CHF | CH0126673539
|
62.20
06/19/2026
|
62.30
06/18/2026
|
-0.16%
-0.10
|
0.00
100
|
63.00
350
|
+8.54% |
|
CHF | CH0042615283
|
8.16
06/19/2026
|
8.49
06/18/2026
|
-3.89%
-0.33
|
8.15
1,000
|
8.55
500
|
+42.69% |
|
CHF | CH1486524122
|
54.10
06/19/2026
|
54.20
06/18/2026
|
-0.18%
-0.10
|
52.80
100
|
54.50
100
|
-15.84% |
|
CHF | CH0582581713
|
303.50
06/19/2026
|
296.00
06/18/2026
|
+2.53%
+7.50
|
300.00
3
|
304.00
238
|
-15.06% |
|
CHF | CH1216478797
|
71.85
06/19/2026
|
71.28
06/18/2026
|
+0.80%
+0.57
|
70.20
140
|
72.00
12
|
- |
|
CHF | CH0024736404
|
68.80
06/19/2026
|
69.00
06/18/2026
|
-0.29%
-0.20
|
66.00
99
|
68.80
10
|
+25.00% |
|
CHF | CH0022268228
|
16.76
06/19/2026
|
16.74
06/18/2026
|
+0.12%
+0.02
|
16.50
500
|
17.20
500
|
-12.17% |
|
CHF | CH0012829898
|
855.00
06/19/2026
|
845.00
06/18/2026
|
+1.18%
+10.00
|
843.00
12
|
869.00
1
|
+14.97% |
|
CHF | CH0016440353
|
710.50
06/19/2026
|
700.50
06/18/2026
|
+1.43%
+10.00
|
690.00
30
|
715.00
40
|
+27.48% |
|
CHF | CH0516131684
|
82.60
06/19/2026
|
82.00
06/18/2026
|
+0.73%
+0.60
|
82.20
200
|
83.60
100
|
-5.75% |
|
CHF | CH1262055788
|
1.785
06/19/2026
|
1.57
06/18/2026
|
+13.69%
+0.215
|
1.80
1,000
|
1.80
2,700
|
+93.83% |
|
CHF | CH0009320091
|
9.80
06/19/2026
|
9.66
06/18/2026
|
+1.45%
+0.14
|
9.60
920
|
9.80
999
|
-14.89% |
|
CHF | CH0319416936
|
248.00
06/19/2026
|
251.60
06/18/2026
|
-1.43%
-3.60
|
248.00
2
|
253.00
1
|
-0.08% |
|
CHF | CH0003541510
|
749.00
06/19/2026
|
767.00
06/18/2026
|
-2.35%
-18.00
|
749.00
40
|
770.00
111
|
-12.24% |
|
CHF | CH0045825517
|
16.65
06/19/2026
|
16.60
06/18/2026
|
+0.30%
+0.05
|
16.55
2,500
|
17.10
19,743
|
-5.41% |
|
CHF | CH1335392721
|
172.40
06/19/2026
|
172.60
06/18/2026
|
-0.12%
-0.20
|
167.00
90
|
174.95
850
|
+6.48% |
|
CHF | CH0360674466
|
84.20
06/19/2026
|
83.10
06/18/2026
|
+1.32%
+1.10
|
83.00
700
|
86.00
500
|
-14.94% |
|
CHF | CH0102659627
|
0.07
06/19/2026
|
0.0632
06/18/2026
|
+10.76%
+0.0068
|
0.065
110,000
|
0.07
7,777
|
-56.86% |
|
CHF | CH0030170408
|
526.60
06/19/2026
|
525.40
06/18/2026
|
+0.23%
+1.20
|
0.00
20
|
526.00
1
|
-15.20% |
|
CHF | CH1169151003
|
44.42
06/19/2026
|
44.70
06/18/2026
|
-0.63%
-0.28
|
0.00
200
|
45.00
250
|
-16.60% |
|
CHF | CH0010645932
|
3,252.00
06/19/2026
|
3,193.00
06/18/2026
|
+1.85%
+59.00
|
0.00
3
|
3,260.00
3
|
+1.49% |
|
CHF | CH0189396655
|
24.00
06/19/2026
|
23.60
06/18/2026
|
+1.69%
+0.40
|
23.00
129
|
24.10
110
|
+11.85% |
|
CHF | CH0001340204
|
2,330.00
06/19/2026
|
2,280.00
06/18/2026
|
+2.19%
+50.00
|
2,150.00
3
|
2,350.00
68
|
+24.25% |
|
CHF | CH0012949464
|
244.00
06/19/2026
|
240.00
06/18/2026
|
+1.67%
+4.00
|
236.00
25
|
236.00
25
|
+5.26% |
|
CHF | CH1173567111
|
34.20
06/19/2026
|
34.50
06/18/2026
|
-0.87%
-0.30
|
33.90
135
|
36.40
600
|
+200.00% |
|
CHF | CH0466642201
|
207.40
06/19/2026
|
206.60
06/18/2026
|
+0.39%
+0.80
|
205.40
300
|
207.40
7
|
-1.24% |
|
CHF | CH0239518779
|
134.60
06/19/2026
|
137.60
06/18/2026
|
-2.18%
-3.00
|
132.00
50
|
139.20
25
|
+16.02% |
|
CHF | CH0003583256
|
6.20
06/19/2026
|
5.40
06/18/2026
|
+14.81%
+0.80
|
5.30
538
|
6.20
2,335
|
-22.86% |
|
CHF | CH0012214059
|
76.92
06/19/2026
|
77.44
06/18/2026
|
-0.67%
-0.52
|
76.00
100
|
77.70
200
|
-0.41% |
|
CHF | CH0030380734
|
245.50
06/19/2026
|
245.00
06/18/2026
|
+0.20%
+0.50
|
241.00
2
|
239.50
15
|
+69.20% |
|
CHF | CH0001341608
|
4,140.00
06/19/2026
|
4,160.00
06/18/2026
|
-0.48%
-20.00
|
4,140.00
2
|
4,200.00
51
|
+2.97% |
|
CHF | CH0363463438
|
5.675
06/19/2026
|
5.845
06/18/2026
|
-2.91%
-0.17
|
5.80
2,643
|
5.80
700
|
+37.37% |
|
CHF | CH0023868554
|
75.90
06/19/2026
|
75.30
06/18/2026
|
+0.80%
+0.60
|
75.00
15
|
75.00
240
|
-1.57% |
|
CHF | CH1431598916
|
173.80
06/19/2026
|
173.80
06/18/2026
|
0.00%
0.00
|
0.00
60
|
173.80
5
|
+75.91% |
|
CHF | CH0006372897
|
1,380.00
06/19/2026
|
1,408.00
06/18/2026
|
-1.99%
-28.00
|
1,370.00
10
|
1,402.00
40
|
-36.00% |
|
CHF | CH1338987303
|
175.40
06/19/2026
|
175.60
06/18/2026
|
-0.11%
-0.20
|
166.00
3
|
185.00
5
|
+6.81% |
|
CHF | CH0325094297
|
150.00
06/19/2026
|
152.00
06/18/2026
|
-1.32%
-2.00
|
149.50
1,000
|
153.00
380
|
+5.19% |
|
CHF | CH0187624256
|
125.00
06/19/2026
|
124.50
06/18/2026
|
+0.40%
+0.50
|
124.00
196
|
127.50
14
|
-12.94% |
|
CHF | CH0102484968
|
65.48
06/19/2026
|
66.38
06/18/2026
|
-1.36%
-0.90
|
64.12
350
|
65.48
13
|
+6.38% |
|
CHF | CH0017875789
|
252.00
06/19/2026
|
248.50
06/18/2026
|
+1.41%
+3.50
|
246.00
40
|
252.50
5
|
-13.11% |
|
CHF | CH0100837282
|
232.50
06/19/2026
|
237.00
06/18/2026
|
-1.90%
-4.50
|
0.00
20
|
238.00
133
|
-14.29% |
|
CHF | CH0009236461
|
96.00
06/19/2026
|
96.30
06/18/2026
|
-0.31%
-0.30
|
95.00
110
|
97.00
455
|
+7.96% |
|
CHF | CH0420462266
|
11.90
06/19/2026
|
12.00
06/18/2026
|
-0.83%
-0.10
|
11.50
200
|
12.00
500
|
+8.60% |
|
CHF | CH0010702154
|
50.50
06/19/2026
|
50.60
06/18/2026
|
-0.20%
-0.10
|
49.80
187
|
53.20
93
|
-21.06% |
|
CHF | CH0012268360
|
1.235
06/19/2026
|
1.24
06/18/2026
|
-0.40%
-0.005
|
1.235
9,887
|
1.27
2,999
|
+0.81% |
|
CHF | CH0025238863
|
181.70
06/19/2026
|
182.70
06/18/2026
|
-0.55%
-1.00
|
181.50
11
|
183.50
12
|
+6.69% |
|
CHF | CH0325814116
|
18.50
06/19/2026
|
18.76
06/18/2026
|
-1.39%
-0.26
|
18.40
250
|
19.20
1,000
|
-31.73% |
|
CHF | CH0371153492
|
48.70
06/19/2026
|
47.85
06/18/2026
|
+1.78%
+0.85
|
47.20
150
|
48.80
50
|
-6.91% |
|
CHF | NL0010733960
|
12.90
06/19/2026
|
12.40
06/18/2026
|
+4.03%
+0.50
|
12.15
1,000
|
13.65
1,239
|
-4.62% |
|
CHF | CH0022427626
|
474.00
06/19/2026
|
469.50
06/18/2026
|
+0.96%
+4.50
|
464.00
15
|
474.00
9
|
+59.15% |
|
CHF | CH0190891181
|
17.20
06/19/2026
|
16.58
06/18/2026
|
+3.74%
+0.62
|
17.20
250
|
17.30
1,730
|
+21.02% |
|
CHF | LI0355147575
|
103.80
06/19/2026
|
104.00
06/18/2026
|
-0.19%
-0.20
|
101.00
24
|
105.60
535
|
+24.11% |
|
CHF | CH0010570759
|
93,300.00
06/19/2026
|
93,600.00
06/18/2026
|
-0.32%
-300.00
|
92,000.00
2
|
94,800.00
1
|
-19.59% |
|
CHF | CH0010570767
|
9,065.00
06/19/2026
|
9,085.00
06/18/2026
|
-0.22%
-20.00
|
9,050.00
5
|
9,095.00
30
|
-21.61% |
|
CHF | CH0025751329
|
87.20
06/19/2026
|
86.72
06/18/2026
|
+0.55%
+0.48
|
0.00
3
|
87.80
15
|
+6.35% |
|
CHF | CH0013841017
|
498.70
06/19/2026
|
491.60
06/18/2026
|
+1.44%
+7.10
|
0.00
31
|
0.00
72
|
-8.59% |
|
CHF | CH1252930610
|
104.00
06/19/2026
|
103.80
06/18/2026
|
+0.19%
+0.20
|
102.60
500
|
106.00
348
|
+11.97% |
|
CHF | CH0039542854
|
5.60
06/19/2026
|
5.08
06/18/2026
|
+10.24%
+0.52
|
5.70
100
|
5.90
2,500
|
+41.11% |
|
CHF | CH0468525222
|
133.80
06/19/2026
|
132.60
06/18/2026
|
+0.90%
+1.20
|
133.60
200
|
140.00
1,006
|
-15.22% |
|
CHF | CH0386200239
|
74.10
06/19/2026
|
72.30
06/18/2026
|
+2.49%
+1.80
|
72.00
30
|
78.40
59
|
-18.03% |
|
CHF | CH1129677105
|
8.38
06/19/2026
|
8.41
06/18/2026
|
-0.36%
-0.03
|
8.30
36
|
8.87
160
|
-25.18% |
|
CHF | CH0208062627
|
31.50
06/19/2026
|
31.05
06/18/2026
|
+1.45%
+0.45
|
30.90
15
|
31.50
3,431
|
-21.59% |
|
CHF | CH0039821084
|
729.00
06/19/2026
|
715.00
06/18/2026
|
+1.96%
+14.00
|
680.00
32
|
750.00
14
|
-12.38% |
|
CHF | CH0003390066
|
16.95
06/19/2026
|
16.20
06/18/2026
|
+4.63%
+0.75
|
16.70
25
|
17.05
1,600
|
-20.59% |
|
CHF | CH1251125998
|
0.2155
06/19/2026
|
0.2315
06/18/2026
|
-6.91%
-0.016
|
0.214
15,000
|
0.254
6,000
|
-87.82% |
|
CHF | CH0276837694
|
13.92
06/19/2026
|
14.28
06/18/2026
|
-2.52%
-0.36
|
13.86
250
|
14.48
200
|
+7.53% |
|
CHF | CH0011108872
|
344.00
06/19/2026
|
345.50
06/18/2026
|
-0.43%
-1.50
|
344.00
658
|
352.00
55
|
-5.60% |
|
CHF | CH0256379097
|
3.09
06/19/2026
|
3.12
06/18/2026
|
-0.96%
-0.03
|
0.00
15
|
3.04
12
|
-7.83% |
|
CHF | CH1110425654
|
21.65
06/19/2026
|
21.95
06/18/2026
|
-1.37%
-0.30
|
21.20
50
|
22.40
1,000
|
-22.44% |
|
CHF | CH0038863350
|
78.78
06/19/2026
|
78.96
06/18/2026
|
-0.23%
-0.18
|
0.00
5
|
76.10
5
|
+0.28% |
|
CHF | IT0004147952
|
12.20
06/19/2026
|
12.22
06/18/2026
|
-0.16%
-0.02
|
12.20
944
|
12.88
1,000
|
-48.76% |
|
CHF | CH0012005267
|
118.30
06/19/2026
|
118.04
06/18/2026
|
+0.22%
+0.26
|
120.00
69
|
118.94
1,500
|
+7.70% |
|
CHF | CH0212186248
|
40.30
06/19/2026
|
40.00
06/18/2026
|
+0.75%
+0.30
|
39.80
499
|
40.90
248
|
+4.02% |
|
CHF | CH0000816824
|
3.905
06/19/2026
|
3.925
06/18/2026
|
-0.51%
-0.02
|
3.90
400
|
3.95
1,400
|
+21.37% |
|
CHF | CH0003420806
|
147.50
06/19/2026
|
152.00
06/18/2026
|
-2.96%
-4.50
|
146.00
400
|
155.00
120
|
+27.20% |
|
CHF | CH0111677362
|
14.54
06/19/2026
|
14.58
06/18/2026
|
-0.27%
-0.04
|
14.52
34
|
14.94
88
|
+7.21% |
|
CHF | CH0024608827
|
681.00
06/19/2026
|
699.60
06/18/2026
|
-2.66%
-18.60
|
690.00
10
|
690.00
1
|
-28.79% |
|
CHF | CH0118530366
|
4.465
06/19/2026
|
4.485
06/18/2026
|
-0.45%
-0.02
|
4.41
1,000
|
4.87
2,047
|
-28.70% |
|
CHF | CH0252620700
|
50.00
06/19/2026
|
45.60
06/18/2026
|
+2.46%
+1.20
|
45.00
35
|
50.00
20
|
+8.44% |
|
CHF | CH1261338102
|
428.00
06/19/2026
|
430.00
06/18/2026
|
-0.47%
-2.00
|
420.00
150
|
431.00
2
|
-3.59% |
|
CHF | CH0284142913
|
435.00
06/19/2026
|
434.00
06/18/2026
|
+0.23%
+1.00
|
435.00
6
|
440.00
128
|
+4.58% |
|
CHF | CH1110760852
|
39.35
06/19/2026
|
37.30
06/18/2026
|
+5.50%
+2.05
|
37.55
500
|
39.90
41
|
+42.91% |
|
CHF | CH0006089921
|
64.20
06/19/2026
|
64.20
06/18/2026
|
0.00%
0.00
|
60.00
17
|
64.80
193
|
+1.10% |
|
CHF | CH0018294154
|
145.00
06/19/2026
|
144.00
06/18/2026
|
+0.69%
+1.00
|
144.10
300
|
145.80
1,000
|
+0.35% |
|
CHF | CH1107979838
|
27.16
06/19/2026
|
27.10
06/18/2026
|
+0.22%
+0.06
|
26.80
115
|
28.50
4,400
|
+71.30% |
|
CHF | CH0003671440
|
3.21
06/19/2026
|
3.28
06/18/2026
|
-2.13%
-0.07
|
3.16
2,000
|
3.28
1,196
|
+2.98% |
|
CHF | CH0012032113
|
325.00
06/19/2026
|
324.20
06/18/2026
|
+0.25%
+0.80
|
321.00
50
|
0.00
60
|
-3.00% |
|
CHF | CH1499059983
|
319.80
06/19/2026
|
319.00
06/18/2026
|
+0.25%
+0.80
|
321.00
25
|
320.50
10
|
-2.80% |
|
CHF | CH1263676327
|
50.20
06/19/2026
|
50.00
06/18/2026
|
+0.40%
+0.20
|
50.00
1,320
|
51.00
400
|
+15.21% |
|
CHF | CH1243598427
|
67.92
06/19/2026
|
67.68
06/18/2026
|
+0.35%
+0.24
|
69.00
115
|
0.00
11
|
+17.01% |
|
CHF | CH1276028821
|
15.94
06/19/2026
|
16.12
06/18/2026
|
-1.12%
-0.18
|
15.84
100
|
16.50
200
|
+27.94% |
|
CHF | CH0024638212
|
260.50
06/19/2026
|
261.00
06/18/2026
|
-0.19%
-0.50
|
0.00
40
|
265.00
446
|
-7.28% |
|
CHF | CH0024638196
|
269.20
06/19/2026
|
269.20
06/18/2026
|
0.00%
0.00
|
265.60
112
|
274.40
188
|
-10.03% |
|
CHF | CH0002277314
|
18.90
06/19/2026
|
18.10
06/18/2026
|
0.00%
0.00
|
18.00
50
|
19.40
40
|
-8.25% |
|
CHF | CH1248667003
|
304.00
06/19/2026
|
306.00
06/18/2026
|
-0.65%
-2.00
|
297.00
66
|
305.00
3
|
+20.95% |
|
CHF | CH0406705126
|
84.90
06/19/2026
|
85.00
06/18/2026
|
-0.12%
-0.10
|
87.20
15
|
87.20
350
|
+37.99% |
|
CHF | CH0032816131
|
98.40
06/19/2026
|
98.00
06/18/2026
|
+0.41%
+0.40
|
98.00
92
|
99.00
100
|
-2.49% |
|
CHF | CH0239229302
|
133.00
06/19/2026
|
133.20
06/18/2026
|
-0.15%
-0.20
|
125.40
5
|
133.60
300
|
+22.65% |
|
CHF | CH1256740924
|
90.86
06/19/2026
|
91.40
06/18/2026
|
-0.59%
-0.54
|
0.00
85
|
91.90
114
|
+0.59% |
|
CHF | IL0010855885
|
0.91
06/19/2026
|
0.91
06/18/2026
|
0.00%
0.00
|
0.88
3,220
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
67.95
06/19/2026
|
67.00
06/18/2026
|
+1.42%
+0.95
|
68.00
100
|
68.50
200
|
-9.73% |
|
CHF | CH0435377954
|
12.43
06/19/2026
|
12.36
06/18/2026
|
+0.57%
+0.07
|
0.00
600
|
12.70
1,000
|
+8.99% |
|
CHF | CH0418792922
|
163.65
06/19/2026
|
165.50
06/18/2026
|
-1.12%
-1.85
|
0.00
50
|
163.65
10
|
+1.78% |
|
CHF | CH0013396012
|
49.30
06/19/2026
|
48.95
06/18/2026
|
+0.72%
+0.35
|
48.50
101
|
50.80
120
|
-7.29% |
|
CHF | CH1484953687
|
25.70
06/19/2026
|
26.05
06/18/2026
|
-1.34%
-0.35
|
25.50
300
|
26.80
500
|
-28.34% |
|
CHF | CH0001319265
|
3,230.00
06/19/2026
|
3,370.00
06/18/2026
|
-4.15%
-140.00
|
3,230.00
1
|
3,370.00
1
|
-4.53% |
|
CHF | CH0496451508
|
7.975
06/19/2026
|
7.975
06/18/2026
|
0.00%
0.00
|
7.95
850
|
8.25
400
|
-11.88% |
|
CHF | CH0012549785
|
193.20
06/19/2026
|
196.40
06/18/2026
|
-1.63%
-3.20
|
0.00
30
|
197.00
68
|
-5.17% |
|
CHF | CH0008038389
|
130.60
06/19/2026
|
130.10
06/18/2026
|
+0.38%
+0.50
|
130.00
2,500
|
130.50
40
|
+5.60% |
|
CHF | CH0011484067
|
624.00
06/19/2026
|
625.00
06/18/2026
|
-0.16%
-1.00
|
613.00
12
|
630.00
37
|
+9.46% |
|
CHF | CH0002178181
|
23.00
06/19/2026
|
23.08
06/18/2026
|
-0.35%
-0.08
|
0.00
102
|
23.00
1,142
|
+14.26% |
|
CHF | CH0002361068
|
32.30
06/19/2026
|
31.60
06/18/2026
|
+2.22%
+0.70
|
31.50
19
|
32.90
105
|
+6.40% |
|
CHF | CH1175448666
|
104.65
06/19/2026
|
106.05
06/18/2026
|
-1.32%
-1.40
|
0.00
50
|
104.95
25
|
+13.47% |
|
CHF | CH0038388911
|
141.60
06/19/2026
|
141.70
06/18/2026
|
-0.07%
-0.10
|
139.00
32
|
145.00
30
|
-3.87% |
|
CHF | CH1386220409
|
41.12
06/19/2026
|
41.06
06/18/2026
|
+0.15%
+0.06
|
41.06
48
|
41.40
200
|
-3.21% |
|
CHF | CH0014852781
|
877.80
06/19/2026
|
871.20
06/18/2026
|
+0.76%
+6.60
|
881.00
10
|
877.80
1
|
-4.97% |
|
CHF | CH0126881561
|
123.40
06/19/2026
|
122.10
06/18/2026
|
+1.06%
+1.30
|
124.00
80
|
0.00
200
|
-8.09% |
|
CHF | CH0008742519
|
632.00
06/19/2026
|
630.00
06/18/2026
|
+0.32%
+2.00
|
625.00
30
|
635.00
30
|
+9.47% |
|
CHF | CH1548235246
|
38.78
06/19/2026
|
39.50
06/18/2026
|
-1.82%
-0.72
|
38.56
25
|
40.00
550
|
-18.89% |
|
CHF | CH0012100191
|
151.70
06/19/2026
|
148.90
06/18/2026
|
+1.88%
+2.80
|
142.60
200
|
152.00
120
|
+15.88% |
|
CHF | CH0012453913
|
65.20
06/19/2026
|
64.65
06/18/2026
|
+0.85%
+0.55
|
64.50
500
|
0.00
746
|
-18.78% |
|
CHF | CH0012255151
|
210.70
06/19/2026
|
211.20
06/18/2026
|
-0.24%
-0.50
|
208.50
27
|
214.00
30
|
+25.53% |
|
CHF | CH0012255144
|
41.95
06/19/2026
|
41.70
06/18/2026
|
+0.60%
+0.25
|
0.00
1
|
42.00
500
|
+21.01% |
|
CHF | CH0231351104
|
180.50
06/19/2026
|
181.00
06/18/2026
|
-0.28%
-0.50
|
180.00
15
|
184.50
10
|
+11.04% |
|
CHF | CH0527044959
|
48.90
06/19/2026
|
50.20
06/18/2026
|
-2.59%
-1.30
|
48.00
200
|
51.00
337
|
-9.39% |
|
CHF | CH0011178255
|
130.80
06/19/2026
|
134.20
06/18/2026
|
-2.53%
-3.40
|
129.60
29
|
136.80
500
|
-18.57% |
|
CHF | CH0244767585
|
41.00
06/19/2026
|
41.06
06/18/2026
|
-0.15%
-0.06
|
41.00
4
|
0.00
1,524
|
+11.09% |
|
CHF | CH0542483745
|
40.20
06/19/2026
|
40.10
06/18/2026
|
+0.25%
+0.10
|
38.55
2,000
|
40.20
491
|
-4.98% |
|
CHF | CH0014786500
|
159.20
06/19/2026
|
158.20
06/18/2026
|
+0.63%
+1.00
|
156.20
200
|
160.00
310
|
+4.77% |
|
CHF | CH0305285295
|
13.80
06/19/2026
|
13.55
06/18/2026
|
+1.85%
+0.25
|
13.40
1,025
|
14.00
50
|
-30.51% |
|
CHF | CH0311864901
|
686.20
06/19/2026
|
687.80
06/18/2026
|
-0.23%
-1.60
|
0.00
2
|
688.00
50
|
+78.23% |
|
CHF | CH0021545667
|
769.00
06/19/2026
|
770.00
06/18/2026
|
-0.13%
-1.00
|
761.00
100
|
789.00
50
|
+5.77% |
|
CHF | CH0530235594
|
19.06
06/19/2026
|
19.30
06/18/2026
|
-1.24%
-0.24
|
19.00
150
|
19.78
155
|
-12.27% |
|
CHF | CH0002609656
|
575.00
06/19/2026
|
580.00
06/18/2026
|
-3.36%
-20.00
|
565.00
7
|
600.00
11
|
+2.59% |
|
CHF | CH0012335540
|
71.80
06/19/2026
|
71.60
06/18/2026
|
+0.28%
+0.20
|
70.50
500
|
71.80
10
|
+11.35% |
|
CHF | LI0315487269
|
88.10
06/19/2026
|
88.80
06/18/2026
|
-0.79%
-0.70
|
87.50
55
|
89.50
100
|
+5.21% |
|
CHF | CH0528751586
|
150.60
06/19/2026
|
149.20
06/18/2026
|
+0.94%
+1.40
|
141.00
30
|
152.00
207
|
-0.13% |
|
CHF | CH0305951201
|
158.50
06/19/2026
|
157.00
06/18/2026
|
+0.96%
+1.50
|
157.00
273
|
159.00
550
|
+17.16% |
|
CHF | CH0002619481
|
1,945.00
06/19/2026
|
1,935.00
06/18/2026
|
+0.52%
+10.00
|
1,925.00
11
|
1,965.00
11
|
-0.77% |
|
CHF | CH1276062754
|
13.16
06/19/2026
|
12.20
06/18/2026
|
+7.87%
+0.96
|
12.50
163
|
13.22
487
|
-7.01% |
|
CHF | CH0461929603
|
25.20
06/19/2026
|
25.00
06/18/2026
|
+0.80%
+0.20
|
25.00
311
|
0.00
712
|
+1.21% |
|
CHF | CH0019396990
|
351.00
06/19/2026
|
344.60
06/18/2026
|
+1.86%
+6.40
|
342.00
46
|
352.00
100
|
+5.06% |
|
CHF | CH0276534614
|
63.30
06/19/2026
|
64.80
06/18/2026
|
-2.31%
-1.50
|
66.40
15
|
66.40
50
|
-20.78% |
|
CHF | CH0312309682
|
53.00
06/19/2026
|
53.40
06/18/2026
|
-0.75%
-0.40
|
52.00
100
|
57.00
100
|
+16.09% |
|
CHF | CH0148052126
|
2,120.00
06/19/2026
|
2,090.00
06/18/2026
|
+1.44%
+30.00
|
2,080.00
7
|
2,350.00
20
|
-6.28% |
|
CHF | CH0493891243
|
10,350.00
06/19/2026
|
10,250.00
06/18/2026
|
+0.98%
+100.00
|
10,100.00
13
|
10,500.00
1
|
+15.95% |
|
CHF | CH0011075394
|
576.20
06/19/2026
|
573.40
06/18/2026
|
+0.49%
+2.80
|
574.20
500
|
0.00
1
|
-4.72% |