SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 14:57:00
Day high
07/20/2026 - 13:42:00
Day low
07/20/2026 - 09:09:00
YTD %
20,077.07
-79.19 ( -0.39% )
20,147.93
20,031.31
+10.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,077.07
14:57:00
20,156.26
07/17/2026
-0.39%
-79.19
-
-
-
-
 +10.20%
CHF | CH0012221716
79.94
14:59:14
79.20
07/17/2026
+0.93%
+0.74
79.92
929
79.96
1,143
 +33.74%
CHF | CH1169360919
75.50
14:58:02
74.35
07/17/2026
+1.55%
+1.15
75.45
118
75.60
188
 +20.80%
CHF | CH0029850754
0.042
14:17:03
0.04
07/17/2026
+5.00%
+0.002
0.0402
22,963
0.042
33,031
 -27.80%
CHF | CH0012138605
20.46
14:53:34
20.46
07/17/2026
0.00%
0.00
20.46
4
20.48
1,080
 -11.51%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
10
 +7.58%
CHF | CH0478634105
12.85
13:41:12
13.05
07/17/2026
-1.53%
-0.20
12.85
14
12.95
288
 -2.25%
CHF | CH0432492467
56.48
14:57:49
56.70
07/17/2026
-0.39%
-0.22
56.48
1,006
56.50
43
 -10.40%
CHF | CH0008837566
218.50
14:57:34
219.00
07/17/2026
-0.23%
-0.50
217.50
442
218.50
590
 +7.35%
CHF | CH0024590272
207.50
14:57:34
203.00
07/17/2026
+2.22%
+4.50
207.50
81
208.00
72
 -5.58%
CHF | CH1430134226
40.59
14:59:01
41.02
07/17/2026
-1.05%
-0.43
40.57
122
40.59
1,035
 -5.85%
CHF | AT0000A3EPA4
15.22
14:57:36
15.08
07/17/2026
+0.93%
+0.14
15.22
20
15.25
702
 +92.10%
CHF | CH0019107025
199.00
14:27:24
198.50
07/17/2026
+0.25%
+0.50
198.50
55
199.50
50
 -5.48%
CHF | CH0110240600
3.74
14:55:53
3.69
07/17/2026
+1.36%
+0.05
3.73
2,746
3.75
200
 -29.85%
CHF | CH1425684714
54.90
14:49:56
56.30
07/17/2026
-2.49%
-1.40
54.80
380
54.90
24
 +9.21%
CHF | CH0011339204
5.54
14:58:08
5.75
07/17/2026
-3.65%
-0.21
5.53
813
5.59
3,473
 +50.52%
CHF | CH0404880129
0.625
13:12:53
0.59
07/17/2026
+5.93%
+0.035
0.565
871
0.625
760
 -14.49%
CHF | CH0127480363
104.40
14:55:15
107.20
07/17/2026
-2.61%
-2.80
104.20
108
105.00
210
 -36.04%
CHF | CH0023405456
46.78
14:55:45
47.78
07/17/2026
-2.09%
-1.00
46.74
235
46.80
51
 +1.36%
CHF | CH1176493729
70.35
14:58:33
71.15
07/17/2026
-1.12%
-0.80
70.30
81
70.40
25
 +18.78%
CHF | AT0000KTMI02
18.92
14:41:02
18.92
07/17/2026
0.00%
0.00
18.92
186
19.02
7
 +35.34%
CHF | CH0009002962
1,126.00
14:52:57
1,137.00
07/17/2026
-0.97%
-11.00
1,125.00
22
1,128.00
3
 -12.94%
CHF | CH0011432447
51.70
14:57:06
51.80
07/17/2026
-0.19%
-0.10
51.50
267
51.70
100
 -5.30%
CHF | CH0038389992
50.10
14:55:55
49.55
07/17/2026
+1.11%
+0.55
50.00
282
50.20
438
 +10.23%
CHF | CH0350665672
79.00
09:24:42
80.00
07/17/2026
-1.25%
-1.00
79.00
968
80.50
5
 +17.65%
CHF | CH0531751755
126.80
14:53:41
126.80
07/17/2026
0.00%
0.00
126.50
94
126.80
190
 +26.29%
CHF | CH0009691608
378.50
14:49:46
386.50
07/17/2026
-2.07%
-8.00
377.00
30
378.50
47
 +24.88%
CHF | CH1101098163
791.50
14:59:09
802.00
07/17/2026
-1.31%
-10.50
790.50
8
792.50
2
 +2.69%
CHF | CH0315966322
180.40
14:59:15
182.00
07/17/2026
-0.88%
-1.60
179.80
8
180.40
6
 -18.57%
CHF | CH0028422100
7.22
14:54:24
7.34
07/17/2026
-1.63%
-0.12
7.20
3,000
7.28
1,467
 -27.33%
CHF | CH0210362643
27.00
13:56:24
26.90
07/17/2026
+0.37%
+0.10
26.60
177
27.00
81
 +10.25%
CHF | CH0130293662
136.50
14:58:00
136.50
07/17/2026
0.00%
0.00
136.50
56
136.70
62
 -18.94%
CHF | CH0001473559
1,110.00
14:27:12
1,100.00
07/17/2026
+0.91%
+10.00
1,100.00
29
1,115.00
33
 +11.79%
CHF | CH0238627142
207.00
14:47:27
209.00
07/17/2026
-0.96%
-2.00
206.00
14
207.00
118
 +33.46%
CHF | CH1485899350
32.80
14:40:52
33.20
07/17/2026
-1.20%
-0.40
32.70
811
33.00
471
 +34.96%
CHF | CH0002432174
325.00
14:43:50
325.00
07/17/2026
0.00%
0.00
324.50
24
325.50
186
 -11.80%
CHF | CH0025536027
471.00
14:56:08
466.50
07/17/2026
+0.96%
+4.50
469.50
19
471.00
46
 -14.72%
CHF | CH0212255803
142.60
14:43:51
143.40
07/17/2026
-0.56%
-0.80
142.40
157
142.80
141
 +2.28%
CHF | CH0008207356
1,730.00
14:14:20
1,700.00
07/17/2026
+1.76%
+30.00
1,710.00
2
1,740.00
5
 +36.00%
CHF | CH0244017502
137.40
14:53:07
138.60
07/17/2026
-0.87%
-1.20
136.60
15
137.60
30
 -48.67%
CHF | CH0126639464
18.44
14:17:07
18.54
07/17/2026
-0.54%
-0.10
18.36
14
18.52
167
 +55.80%
CHF | CH1278877563
154.50
11:26:07
154.00
07/17/2026
+0.32%
+0.50
154.00
128
155.00
7
 -4.94%
CHF | CH0225173167
89.90
14:57:43
90.25
07/17/2026
-0.39%
-0.35
89.80
65
89.95
67
 -9.16%
CHF | CH0024666528
5.50
14:20:31
5.56
07/17/2026
-1.08%
-0.06
5.52
1,427
5.56
429
 +269.68%
CHF | CH0524026959
23.20
14:20:32
23.40
07/17/2026
-0.85%
-0.20
23.20
2,160
23.40
990
 +0.43%
CHF | CH0008702190
116.00
14:48:14
117.20
07/17/2026
-1.02%
-1.20
115.80
10
116.20
253
 -7.72%
CHF | CH0014345117
308.50
14:41:08
312.50
07/17/2026
-1.28%
-4.00
308.50
1
309.50
12
 +8.89%
CHF | CH0210483332
195.20
14:59:35
194.20
07/17/2026
+0.51%
+1.00
195.20
212
195.30
466
 +12.87%
CHF | CH0012142631
7.18
14:58:53
7.70
07/17/2026
-6.75%
-0.52
7.165
726
7.19
2,247
 +19.78%
CHF | CH0025343259
52.10
14:58:51
52.00
07/17/2026
+0.19%
+0.10
51.90
22
52.30
15
 -3.17%
CHF | CH0360826991
355.80
14:45:32
352.00
07/17/2026
+1.08%
+3.80
354.80
5
355.80
37
 +56.44%
CHF | NL0011832936
63.10
14:56:59
63.40
07/17/2026
-0.47%
-0.30
62.80
1,108
63.10
218
 -39.73%
CHF | CH0001624714
56.80
14:29:00
57.00
07/17/2026
-0.35%
-0.20
56.60
144
56.80
106
 -17.63%
CHF | CH1330780979
22.90
07/17/2026
23.30
07/16/2026
-1.72%
-0.40
22.50
178
23.30
542
 +90.83%
CHF | CH0030486770
153.20
14:55:21
151.20
07/17/2026
+1.32%
+2.00
152.60
51
153.20
25
 -7.58%
CHF | CH0126673539
63.80
14:57:52
64.50
07/17/2026
-1.09%
-0.70
63.80
154
63.90
564
 +12.37%
CHF | CH0042615283
10.70
14:55:10
10.66
07/17/2026
+0.38%
+0.04
10.65
1,446
10.70
6
 +79.16%
CHF | CH1486524122
55.50
14:48:31
56.00
07/17/2026
-0.89%
-0.50
55.40
70
55.50
32
 -13.04%
CHF | CH0582581713
265.50
14:49:58
266.50
07/17/2026
-0.38%
-1.00
265.00
127
265.50
1
 -23.53%
CHF | CH1216478797
79.55
14:57:43
79.40
07/17/2026
+0.19%
+0.15
79.50
284
79.60
653
 -
CHF | CH0024736404
69.00
14:38:52
66.20
07/17/2026
+4.23%
+2.80
68.00
43
69.80
24
 +19.93%
CHF | CH0022268228
18.06
14:55:43
18.26
07/17/2026
-1.10%
-0.20
18.04
1,190
18.06
668
 -4.20%
CHF | CH0012829898
883.00
14:55:28
892.00
07/17/2026
-1.01%
-9.00
882.00
6
883.00
38
 +21.36%
CHF | CH0016440353
760.50
14:55:08
760.00
07/17/2026
+0.07%
+0.50
760.00
14
761.00
34
 +38.31%
CHF | CH0516131684
86.00
14:39:41
86.00
07/17/2026
0.00%
0.00
85.60
59
86.00
54
 -1.15%
CHF | CH1262055788
2.30
14:11:43
2.22
07/17/2026
+3.60%
+0.08
2.28
1,106
2.30
19,964
 +174.07%
CHF | CH0009320091
9.60
10:50:56
9.30
07/17/2026
+3.23%
+0.30
9.32
458
9.60
105
 -18.06%
CHF | CH0319416936
232.00
14:58:04
232.80
07/17/2026
-0.34%
-0.80
231.60
149
232.20
157
 -7.55%
CHF | CH0003541510
758.00
14:53:16
762.00
07/17/2026
-0.52%
-4.00
754.00
25
758.00
21
 -12.81%
CHF | CH0045825517
17.20
14:49:54
17.50
07/17/2026
-1.71%
-0.30
17.15
400
17.25
309
 -0.28%
CHF | CH1335392721
172.15
14:59:43
172.50
07/17/2026
-0.20%
-0.35
172.05
148
172.15
4
 +6.42%
CHF | CH0360674466
89.20
14:57:00
89.15
07/17/2026
+0.06%
+0.05
89.10
400
89.25
107
 -8.75%
CHF | CH0102659627
0.067
14:57:11
0.063
07/17/2026
+6.35%
+0.004
0.0658
23,583
0.067
5,082
 -57.00%
CHF | CH0030170408
520.00
14:58:27
524.40
07/17/2026
-0.84%
-4.40
520.00
138
520.40
125
 -15.36%
CHF | CH1169151003
51.30
14:59:21
52.25
07/17/2026
-1.82%
-0.95
51.25
329
51.35
555
 -2.52%
CHF | CH0010645932
3,380.00
14:57:15
3,422.00
07/17/2026
-1.23%
-42.00
3,380.00
7
3,381.00
6
 +8.77%
CHF | CH0189396655
25.20
14:35:50
24.60
07/17/2026
+2.44%
+0.60
25.00
1,263
25.20
167
 +16.59%
CHF | CH0001340204
2,280.00
14:01:43
2,290.00
07/17/2026
-0.44%
-10.00
2,270.00
3
2,290.00
17
 +24.80%
CHF | CH0012949464
238.00
09:01:33
240.00
07/17/2026
-0.83%
-2.00
238.00
4
240.00
96
 +5.26%
CHF | CH1173567111
34.90
14:56:50
33.30
07/17/2026
+4.80%
+1.60
34.60
79
35.00
289
 +189.57%
CHF | CH0466642201
211.20
14:58:02
215.00
07/17/2026
-1.77%
-3.80
211.00
83
211.20
400
 +2.77%
CHF | CH0239518779
136.60
14:45:00
137.00
07/17/2026
-0.29%
-0.40
136.20
69
136.80
12
 +15.51%
CHF | CH0003583256
6.00
09:01:33
6.00
07/17/2026
0.00%
0.00
5.60
149
5.95
21
 -14.29%
CHF | CH0012214059
75.34
14:59:42
75.20
07/17/2026
+0.19%
+0.14
75.32
917
75.38
1,312
 -3.29%
CHF | CH0030380734
185.80
14:53:57
186.20
07/17/2026
-0.21%
-0.40
185.80
10
186.00
38
 +28.59%
CHF | CH0001341608
4,200.00
07/17/2026
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
25
 +3.96%
CHF | CH0363463438
6.01
14:58:27
5.90
07/17/2026
+1.86%
+0.11
5.995
773
6.01
1,436
 +38.66%
CHF | CH0023868554
67.10
14:43:57
67.10
07/17/2026
0.00%
0.00
66.70
295
67.00
293
 -12.29%
CHF | CH1431598916
159.00
14:53:50
159.20
07/17/2026
-0.13%
-0.20
158.80
98
159.20
52
 +61.13%
CHF | CH0019867685
52.30
14:35:34
52.18
07/17/2026
+0.23%
+0.12
52.30
242
52.94
800
 -
CHF | CH0006372897
1,298.00
14:55:35
1,322.00
07/17/2026
-1.82%
-24.00
1,296.00
39
1,302.00
19
 -39.91%
CHF | CH1338987303
178.40
14:41:10
180.00
07/17/2026
-0.89%
-1.60
178.00
16
179.00
58
 +9.49%
CHF | CH0325094297
155.50
14:42:10
156.00
07/17/2026
-0.32%
-0.50
155.00
341
156.00
310
 +7.96%
CHF | CH0187624256
129.00
13:52:20
129.00
07/17/2026
0.00%
0.00
129.00
13
130.00
30
 -9.79%
CHF | CH0102484968
73.06
14:58:52
73.30
07/17/2026
-0.33%
-0.24
73.02
200
73.06
225
 +17.47%
CHF | CH0017875789
258.00
14:58:03
260.00
07/17/2026
-0.77%
-2.00
257.50
34
258.50
20
 -9.09%
CHF | CH0100837282
239.00
14:56:22
240.00
07/17/2026
-0.42%
-1.00
239.00
49
240.00
79
 -13.20%
CHF | CH0009236461
98.00
14:36:01
98.70
07/17/2026
-0.71%
-0.70
97.90
28
98.20
53
 +10.65%
CHF | CH0420462266
10.20
14:43:03
10.20
07/17/2026
0.00%
0.00
10.10
335
10.30
1,029
 -7.69%
CHF | CH0010702154
46.15
14:30:55
46.30
07/17/2026
-0.32%
-0.15
45.45
81
45.75
95
 -27.77%
CHF | CH0012268360
1.21
14:57:42
1.22
07/17/2026
-0.82%
-0.01
1.21
11,681
1.23
1,333
 -0.81%
CHF | CH0025238863
208.30
14:58:51
210.30
07/17/2026
-0.95%
-2.00
208.10
226
208.30
144
 +22.80%
CHF | CH0325814116
20.32
14:57:08
20.74
07/17/2026
-2.03%
-0.42
20.24
76
20.32
730
 -24.53%
CHF | CH0371153492
43.65
14:57:38
43.60
07/17/2026
+0.11%
+0.05
43.55
276
43.65
65
 -15.18%
CHF | NL0010733960
12.80
14:08:01
13.00
07/17/2026
-1.54%
-0.20
12.75
304
12.95
54
 0.00%
CHF | CH0022427626
380.50
14:57:15
381.50
07/17/2026
-0.26%
-1.00
380.00
6
384.00
41
 +29.32%
CHF | CH0190891181
15.22
14:39:30
15.94
07/17/2026
-4.52%
-0.72
15.14
140
15.24
206
 +16.35%
CHF | LI0355147575
113.20
14:49:25
114.40
07/17/2026
-1.05%
-1.20
113.00
51
113.40
204
 +36.52%
CHF | CH0010570759
98,100.00
14:51:06
98,500.00
07/17/2026
-0.41%
-400.00
98,000.00
1
98,400.00
2
 -15.38%
CHF | CH0010570767
9,620.00
14:57:28
9,630.00
07/17/2026
-0.10%
-10.00
9,615.00
1
9,625.00
10
 -16.91%
CHF | CH0025751329
83.10
14:56:11
83.04
07/17/2026
+0.07%
+0.06
83.04
253
83.08
133
 +1.84%
CHF | CH0013841017
567.00
14:58:47
567.80
07/17/2026
-0.14%
-0.80
567.00
39
567.20
3
 +5.58%
CHF | CH1252930610
112.40
14:53:49
112.60
07/17/2026
-0.18%
-0.20
112.40
140
112.60
63
 +21.47%
CHF | CH0039542854
6.06
14:55:57
6.08
07/17/2026
-0.33%
-0.02
6.04
1,032
6.10
1,213
 +68.89%
CHF | CH0468525222
134.20
14:55:48
138.20
07/17/2026
-2.89%
-4.00
134.00
77
134.40
43
 -11.64%
CHF | CH0386200239
90.80
14:51:16
89.40
07/17/2026
+1.57%
+1.40
90.80
8
91.20
30
 +1.36%
CHF | CH1129677105
8.34
14:44:03
8.33
07/17/2026
+0.12%
+0.01
8.32
538
8.38
728
 -25.89%
CHF | CH0208062627
32.70
14:56:07
33.15
07/17/2026
-1.36%
-0.45
32.55
15
32.75
98
 -16.29%
CHF | CH0039821084
743.00
13:59:52
738.00
07/17/2026
+0.68%
+5.00
737.00
5
743.00
6
 -9.56%
CHF | CH0003390066
16.30
14:53:00
16.10
07/17/2026
+1.24%
+0.20
16.25
279
16.35
50
 -21.08%
CHF | CH1251125998
0.1606
14:59:15
0.1612
07/17/2026
-0.37%
-0.0006
0.16
48,000
0.1618
7,144
 -91.52%
CHF | CH0276837694
15.04
14:55:40
14.82
07/17/2026
+1.48%
+0.22
15.04
458
15.06
266
 +11.60%
CHF | CH0011108872
351.00
14:56:44
353.50
07/17/2026
-0.71%
-2.50
351.00
145
352.00
126
 -3.42%
CHF | CH0256379097
3.20
14:56:51
3.16
07/17/2026
+1.27%
+0.04
3.18
191
3.20
151
 -6.65%
CHF | CH1110425654
22.15
14:53:40
22.05
07/17/2026
+0.45%
+0.10
22.10
41
22.20
259
 -22.08%
CHF | CH0038863350
85.01
14:59:38
85.55
07/17/2026
-0.63%
-0.54
85.00
383
85.01
152
 +8.65%
CHF | IT0004147952
11.56
14:15:37
11.58
07/17/2026
-0.17%
-0.02
11.48
393
11.58
401
 -51.45%
CHF | CH0012005267
124.16
14:59:15
125.00
07/17/2026
-0.67%
-0.84
124.18
477
124.22
299
 +14.05%
CHF | CH0212186248
39.80
09:01:33
39.80
07/17/2026
0.00%
0.00
39.40
170
39.80
673
 +3.50%
CHF | CH0000816824
4.65
14:55:52
4.785
07/17/2026
-2.82%
-0.135
4.64
570
4.66
1,327
 +47.96%
CHF | CH0003420806
150.50
14:46:22
149.00
07/17/2026
+1.01%
+1.50
150.50
59
152.50
47
 +24.69%
CHF | CH0111677362
15.44
14:54:52
15.62
07/17/2026
-1.15%
-0.18
15.36
100
15.50
175
 +14.85%
CHF | CH0024608827
680.40
14:58:59
684.60
07/17/2026
-0.61%
-4.20
680.20
44
680.60
59
 -30.31%
CHF | CH0118530366
4.395
14:36:04
4.515
07/17/2026
-2.66%
-0.12
4.38
20
4.405
165
 -28.22%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
46.00
3
51.50
3
 +14.44%
CHF | CH1261338102
420.00
13:41:18
432.00
07/17/2026
-2.78%
-12.00
420.00
30
422.00
3
 -3.14%
CHF | CH0284142913
435.00
07/17/2026
434.00
07/16/2026
+0.23%
+1.00
433.00
33
437.00
19
 +4.82%
CHF | CH1110760852
43.90
14:58:03
41.75
07/17/2026
+5.15%
+2.15
43.85
1,037
43.90
2,267
 +59.96%
CHF | CH0006089921
62.80
14:01:59
62.00
07/17/2026
+1.29%
+0.80
63.00
2
63.80
105
 -2.36%
CHF | CH0018294154
146.80
14:58:11
147.40
07/17/2026
-0.41%
-0.60
146.60
105
146.80
86
 +2.72%
CHF | CH1107979838
20.64
14:53:32
20.70
07/17/2026
-0.29%
-0.06
20.60
784
20.66
21
 +30.85%
CHF | CH0003671440
3.05
14:40:54
3.08
07/17/2026
-0.97%
-0.03
3.025
952
3.05
1,690
 -3.30%
CHF | CH0012032113
339.20
14:56:29
339.60
07/17/2026
-0.12%
-0.40
338.80
14
339.20
27
 +1.61%
CHF | CH1499059983
334.10
14:59:14
334.20
07/17/2026
-0.03%
-0.10
334.10
116
334.20
566
 +1.83%
CHF | CH1263676327
50.00
14:25:18
50.60
07/17/2026
-1.19%
-0.60
50.00
5
50.20
18
 +16.59%
CHF | CH1243598427
65.30
14:58:53
65.74
07/17/2026
-0.67%
-0.44
65.28
167
65.32
579
 +13.66%
CHF | CH1276028821
15.16
14:06:25
15.42
07/17/2026
-1.69%
-0.26
15.16
11
15.24
497
 +22.38%
CHF | CH0024638212
261.50
14:56:30
261.00
07/17/2026
+0.19%
+0.50
261.00
813
262.00
620
 -7.28%
CHF | CH0024638196
271.20
14:58:35
270.20
07/17/2026
+0.37%
+1.00
271.00
178
271.20
78
 -9.69%
CHF | CH0002277314
17.80
07/17/2026
18.70
07/16/2026
-4.81%
-0.90
17.80
84
18.60
146
 -13.59%
CHF | CH1248667003
321.00
14:47:39
326.00
07/17/2026
-1.53%
-5.00
320.00
11
322.00
6
 +28.85%
CHF | CH0406705126
71.00
14:55:24
72.10
07/17/2026
-1.53%
-1.10
70.70
50
71.10
98
 +17.05%
CHF | CH0032816131
101.00
07/17/2026
101.50
07/16/2026
-0.49%
-0.50
101.00
4,354
102.00
950
 +0.50%
CHF | CH0239229302
139.60
14:57:51
140.00
07/17/2026
-0.29%
-0.40
139.80
56
140.00
135
 +28.91%
CHF | CH1256740924
95.08
14:58:54
95.36
07/17/2026
-0.29%
-0.28
95.04
215
95.10
399
 +4.95%
CHF | IL0010855885
1.08
14:13:10
1.035
07/17/2026
+4.35%
+0.045
1.05
1,500
1.07
5,000
 -12.29%
CHF | CH1429326825
73.60
14:57:14
73.75
07/17/2026
-0.20%
-0.15
73.50
146
73.65
93
 -0.63%
CHF | CH0435377954
13.87
14:59:15
13.94
07/17/2026
-0.50%
-0.07
13.86
417
13.89
1,173
 +22.93%
CHF | CH0418792922
155.75
14:59:05
158.40
07/17/2026
-1.67%
-2.65
155.75
220
155.85
439
 -2.58%
CHF | CH0013396012
56.00
14:55:07
56.30
07/17/2026
-0.53%
-0.30
56.00
117
56.60
317
 +6.63%
CHF | CH1484953687
26.45
14:55:29
26.55
07/17/2026
-0.38%
-0.10
26.35
155
26.55
430
 -26.96%
CHF | CH0001319265
2,990.00
14:37:05
2,990.00
07/17/2026
0.00%
0.00
2,990.00
87
3,010.00
9
 -15.30%
CHF | CH0496451508
8.43
14:47:22
8.22
07/17/2026
+2.55%
+0.21
8.425
945
8.44
200
 -9.17%
CHF | CH0012549785
205.80
14:54:51
205.40
07/17/2026
+0.19%
+0.40
205.60
304
205.80
8
 -0.82%
CHF | CH0008038389
132.60
14:57:32
132.80
07/17/2026
-0.15%
-0.20
132.60
216
132.80
1
 +7.79%
CHF | CH0011484067
652.00
14:53:36
662.00
07/17/2026
-1.51%
-10.00
651.00
33
653.00
53
 +15.94%
CHF | CH0002178181
23.06
14:54:51
23.28
07/17/2026
-0.95%
-0.22
23.04
38
23.08
450
 +15.25%
CHF | CH0002361068
33.80
09:01:33
33.60
07/17/2026
+0.60%
+0.20
32.60
204
33.50
278
 +13.13%
CHF | CH1175448666
99.90
14:59:11
99.16
07/17/2026
+0.75%
+0.74
99.88
528
99.98
50
 +6.10%
CHF | CH0038388911
143.40
14:55:51
143.00
07/17/2026
+0.28%
+0.40
143.30
76
143.50
74
 -2.99%
CHF | CH1386220409
42.44
14:56:48
42.58
07/17/2026
-0.33%
-0.14
42.40
545
42.46
444
 +0.38%
CHF | CH0014852781
941.60
14:59:41
953.40
07/17/2026
-1.24%
-11.80
941.20
53
941.60
33
 +3.99%
CHF | CH0126881561
135.35
14:59:42
138.30
07/17/2026
-2.13%
-2.95
135.30
1,467
135.40
1,018
 +4.10%
CHF | CH0008742519
627.50
14:59:34
634.00
07/17/2026
-1.03%
-6.50
627.50
96
628.00
272
 +10.17%
CHF | CH1548235246
40.14
14:58:16
40.24
07/17/2026
-0.25%
-0.10
40.08
112
40.16
62
 -17.37%
CHF | CH0012100191
178.80
14:59:05
180.00
07/17/2026
-0.67%
-1.20
178.70
98
179.20
47
 +40.08%
CHF | CH0012453913
67.80
14:49:12
68.35
07/17/2026
-0.80%
-0.55
67.70
63
67.80
45
 -14.13%
CHF | CH0012255151
202.30
14:56:18
206.30
07/17/2026
-1.94%
-4.00
202.10
39
202.40
68
 +22.62%
CHF | CH0012255144
40.25
14:43:27
40.95
07/17/2026
-1.71%
-0.70
40.00
320
40.15
841
 +18.83%
CHF | CH0231351104
179.00
14:56:55
179.50
07/17/2026
-0.28%
-0.50
178.00
60
179.00
19
 +10.12%
CHF | CH0527044959
50.80
12:00:38
51.00
07/17/2026
-0.39%
-0.20
50.60
10
51.00
1,918
 -7.94%
CHF | CH0011178255
134.20
14:46:56
135.00
07/17/2026
-0.59%
-0.80
133.60
16
134.80
43
 -18.08%
CHF | CH0244767585
42.15
14:59:36
42.54
07/17/2026
-0.92%
-0.39
42.14
2,624
42.16
2,828
 +15.10%
CHF | CH0542483745
41.85
14:59:20
41.90
07/17/2026
-0.12%
-0.05
41.60
23
41.85
152
 -0.71%
CHF | CH0014786500
162.20
14:53:41
164.00
07/17/2026
-1.10%
-1.80
161.80
118
162.20
81
 +8.61%
CHF | CH0305285295
12.75
14:05:25
12.90
07/17/2026
-1.16%
-0.15
12.70
337
12.90
373
 -33.85%
CHF | CH0311864901
670.80
14:59:27
666.20
07/17/2026
+0.69%
+4.60
670.60
38
671.40
47
 +72.64%
CHF | CH0021545667
809.00
14:53:34
819.00
07/17/2026
-1.22%
-10.00
806.00
4
811.00
8
 +12.50%
CHF | CH0530235594
18.76
14:58:11
18.88
07/17/2026
-0.64%
-0.12
18.72
436
18.78
4
 -14.18%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
80.80
14:59:19
81.20
07/17/2026
-0.49%
-0.40
80.60
139
80.80
287
 +26.28%
CHF | LI0315487269
95.40
14:52:49
96.90
07/17/2026
-1.55%
-1.50
95.30
15
95.50
66
 +14.81%
CHF | CH0528751586
162.60
14:54:26
163.60
07/17/2026
-0.61%
-1.00
162.00
62
162.40
87
 +9.50%
CHF | CH0305951201
163.50
14:34:15
162.50
07/17/2026
+0.62%
+1.00
162.00
208
163.50
339
 +21.27%
CHF | CH0002619481
1,955.00
14:29:00
1,960.00
07/17/2026
-0.26%
-5.00
1,955.00
39
1,965.00
64
 +0.51%
CHF | CH1276062754
11.06
14:45:35
10.64
07/17/2026
+3.95%
+0.42
11.00
80
11.06
801
 -18.90%
CHF | CH0461929603
17.20
14:38:58
17.25
07/17/2026
-0.29%
-0.05
17.70
389
17.80
55
 -30.16%
CHF | CH0019396990
380.40
14:57:35
377.60
07/17/2026
+0.74%
+2.80
379.60
27
380.40
3
 +15.12%
CHF | CH0276534614
62.60
14:47:57
63.00
07/17/2026
-0.63%
-0.40
62.50
412
62.90
115
 -22.98%
CHF | CH0312309682
51.00
09:01:33
52.00
07/17/2026
-1.92%
-1.00
51.00
14
54.20
147
 +13.04%
CHF | CH0148052126
2,150.00
14:27:41
2,170.00
07/17/2026
-0.92%
-20.00
2,150.00
1
2,160.00
2
 -2.69%
CHF | CH0493891243
10,600.00
14:49:59
10,950.00
07/17/2026
-3.20%
-350.00
10,500.00
30
10,600.00
2
 +23.87%
CHF | CH0011075394
616.60
14:59:43
624.40
07/17/2026
-1.25%
-7.80
616.60
420
617.00
467
 +3.76%