SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:40:00
Day high
06/18/2026 - 09:33:00
Day low
06/18/2026 - 14:30:00
YTD %
19,463.18
-48.58 ( -0.25% )
19,534.50
19,412.05
+6.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,463.18
17:40:00
19,511.76
06/17/2026
-0.25%
-48.58
-
-
-
-
 +6.83%
CHF | CH0012221716
86.86
17:30:04
85.38
06/17/2026
+1.73%
+1.48
0.00
10
0.00
20
 +44.17%
CHF | CH1169360919
84.00
17:30:04
81.65
06/17/2026
+2.88%
+2.35
0.00
6
84.00
2,590
 +32.66%
CHF | CH0029850754
0.0444
16:58:35
0.0438
06/17/2026
+1.37%
+0.0006
0.00
250
0.0468
100,000
 -20.94%
CHF | CH0012138605
15.60
17:30:04
15.81
06/17/2026
-1.33%
-0.21
15.43
64
0.00
200
 -31.62%
CHF | CH0008967926
46.40
09:01:51
47.00
06/17/2026
-1.28%
-0.60
43.00
94
46.40
41
 +18.69%
CHF | CH0478634105
12.60
17:19:46
12.70
06/17/2026
-0.79%
-0.10
12.50
100
12.90
100
 -4.87%
CHF | CH0432492467
51.90
17:30:32
52.54
06/17/2026
-1.22%
-0.64
51.50
5
0.00
4,075
 -16.97%
CHF | CH0008837566
207.00
17:30:04
209.00
06/17/2026
-0.96%
-2.00
0.00
10
209.50
100
 +2.45%
CHF | CH0024590272
187.00
17:30:04
187.00
06/17/2026
0.00%
0.00
188.00
80
193.80
100
 -13.02%
CHF | CH1430134226
45.03
17:39:18
44.84
06/17/2026
+0.42%
+0.19
43.40
100
0.00
193
 +2.91%
CHF | AT0000A3EPA4
18.31
17:30:04
18.29
06/17/2026
+0.11%
+0.02
18.10
400
18.00
20
 +132.99%
CHF | CH0019107025
192.00
17:30:04
188.00
06/17/2026
+2.13%
+4.00
183.50
50
192.00
60
 -10.48%
CHF | CH0110240600
3.75
17:30:04
3.80
06/17/2026
-1.32%
-0.05
3.70
750
3.80
5,000
 -27.76%
CHF | CH1425684714
55.50
17:30:04
56.50
06/17/2026
-1.77%
-1.00
55.00
250
58.00
1,600
 +9.60%
CHF | CH0011339204
6.23
17:30:04
6.36
06/17/2026
-2.04%
-0.13
5.88
85
6.27
861
 +66.49%
CHF | CH0404880129
0.575
06/17/2026
0.575
06/16/2026
0.00%
0.00
0.575
3,439
0.64
5,675
 -16.67%
CHF | CH0127480363
114.20
17:30:04
114.80
06/17/2026
-0.52%
-0.60
111.80
839
118.00
100
 -31.50%
CHF | CH0023405456
52.25
17:30:04
52.40
06/17/2026
-0.29%
-0.15
51.00
100
0.00
20
 +11.16%
CHF | CH1176493729
67.00
17:30:04
67.10
06/17/2026
-0.15%
-0.10
66.00
60
0.00
135
 +12.02%
CHF | AT0000KTMI02
17.34
17:30:04
17.26
06/17/2026
+0.46%
+0.08
17.00
21
17.80
100
 +23.46%
CHF | CH0009002962
1,119.00
17:30:04
1,120.00
06/17/2026
-0.09%
-1.00
1,085.00
40
1,135.00
1
 -14.24%
CHF | CH0011432447
50.70
17:30:04
50.40
06/17/2026
+0.60%
+0.30
50.60
200
51.20
250
 -7.86%
CHF | CH0038389992
44.20
17:30:04
43.90
06/17/2026
+0.68%
+0.30
44.00
10
44.40
65
 -2.34%
CHF | CH0350665672
78.00
17:30:04
68.00
06/17/2026
+14.71%
+10.00
77.00
15
80.00
16
 0.00%
CHF | CH0531751755
116.20
17:36:44
117.60
06/17/2026
-1.19%
-1.40
114.00
17
118.00
50
 +17.13%
CHF | CH0009691608
359.00
17:35:35
361.50
06/17/2026
-0.69%
-2.50
0.00
27
0.00
5
 +16.80%
CHF | CH1101098163
965.50
17:31:16
960.50
06/17/2026
+0.52%
+5.00
0.00
1
970.00
160
 +22.98%
CHF | CH0315966322
175.80
17:30:04
176.40
06/17/2026
-0.34%
-0.60
174.20
50
185.00
1
 -21.07%
CHF | CH0028422100
7.16
17:30:04
7.16
06/17/2026
0.00%
0.00
7.00
4,461
7.60
1,000
 -29.11%
CHF | CH0210362643
26.70
17:30:04
26.80
06/17/2026
-0.37%
-0.10
26.20
286
26.70
198
 +9.84%
CHF | CH0130293662
137.40
17:34:17
137.90
06/17/2026
-0.36%
-0.50
134.70
10
137.50
50
 -18.11%
CHF | CH0001473559
1,080.00
17:30:04
1,100.00
06/17/2026
-1.82%
-20.00
1,080.00
50
1,100.00
30
 +11.79%
CHF | CH0238627142
201.00
17:30:04
198.50
06/17/2026
+1.26%
+2.50
195.50
18
201.00
580
 +26.76%
CHF | CH1485899350
32.70
17:30:04
33.20
06/17/2026
-1.51%
-0.50
32.50
303
33.00
90
 +34.96%
CHF | CH0002432174
316.50
17:30:04
317.00
06/17/2026
-0.16%
-0.50
314.00
1,370
320.00
120
 -13.98%
CHF | CH0025536027
494.00
17:30:04
488.00
06/17/2026
+1.23%
+6.00
498.00
8
498.00
3
 -10.79%
CHF | CH0212255803
159.60
17:30:04
165.00
06/17/2026
-3.27%
-5.40
158.00
45
160.40
2,370
 +17.69%
CHF | CH0008207356
1,590.00
09:01:51
1,610.00
06/17/2026
-1.24%
-20.00
1,580.00
11
1,640.00
5
 +28.80%
CHF | CH0244017502
145.00
17:30:04
146.00
06/17/2026
-0.68%
-1.00
143.60
2
154.80
50
 -45.93%
CHF | CH0126639464
18.72
17:30:04
18.56
06/17/2026
+0.86%
+0.16
17.90
2,826
19.24
25
 +55.97%
CHF | CH1278877563
150.00
17:30:04
147.00
06/17/2026
+2.04%
+3.00
148.50
2
0.00
30
 -9.26%
CHF | CH0225173167
93.65
17:30:04
94.95
06/17/2026
-1.37%
-1.30
93.50
100
95.60
150
 -4.43%
CHF | CH0024666528
7.80
17:30:04
7.96
06/17/2026
-2.01%
-0.16
7.68
10,434
7.68
530
 +429.26%
CHF | CH0524026959
24.30
17:30:04
24.00
06/17/2026
+1.25%
+0.30
24.00
1
0.00
50
 +3.00%
CHF | CH0008702190
128.20
17:30:04
133.00
06/17/2026
-3.61%
-4.80
128.00
200
134.60
400
 +4.72%
CHF | CH0014345117
309.00
17:30:04
312.00
06/17/2026
-0.96%
-3.00
293.00
100
313.00
232
 +8.71%
CHF | CH0210483332
185.05
17:34:20
181.90
06/17/2026
+1.73%
+3.15
0.00
1,185
0.00
141
 +5.73%
CHF | CH0012142631
7.52
17:30:04
7.73
06/17/2026
-2.72%
-0.21
7.40
2,000
7.65
6,000
 +20.25%
CHF | CH0025343259
50.00
17:30:04
50.30
06/17/2026
-0.60%
-0.30
50.00
446
50.50
100
 -6.33%
CHF | CH0360826991
421.00
17:30:04
413.20
06/17/2026
+1.89%
+7.80
420.00
9
425.00
225
 +83.64%
CHF | NL0011832936
66.50
17:38:36
69.70
06/17/2026
-4.59%
-3.20
66.10
40
71.00
100
 -33.75%
CHF | CH0001624714
55.80
17:30:04
56.40
06/17/2026
-1.06%
-0.60
53.80
75
57.00
173
 -18.50%
CHF | CH1330780979
24.00
17:30:04
23.50
06/17/2026
+2.13%
+0.50
23.20
761
24.20
196
 +95.83%
CHF | CH0030486770
162.40
17:30:04
162.60
06/17/2026
-0.12%
-0.20
160.00
300
165.00
5
 -0.61%
CHF | CH0126673539
62.30
17:30:04
62.60
06/17/2026
-0.48%
-0.30
63.00
200
63.00
9
 +9.06%
CHF | CH0042615283
8.49
17:30:04
8.515
06/17/2026
-0.29%
-0.025
8.30
15
8.59
100
 +43.11%
CHF | CH1486524122
54.20
17:30:04
53.20
06/17/2026
+1.88%
+1.00
52.40
200
54.30
7
 -17.39%
CHF | CH0582581713
296.00
17:30:04
297.00
06/17/2026
-0.34%
-1.00
293.50
100
302.00
3
 -14.78%
CHF | CH1216478797
71.28
17:30:04
68.64
06/17/2026
+3.85%
+2.64
67.00
85
71.50
500
 -
CHF | CH0024736404
69.00
15:41:18
68.00
06/17/2026
+1.47%
+1.00
69.00
10
69.00
97
 +23.19%
CHF | CH0022268228
16.74
17:30:04
16.90
06/17/2026
-0.95%
-0.16
16.22
2,000
17.20
500
 -11.33%
CHF | CH0012829898
845.00
17:30:04
846.00
06/17/2026
-0.12%
-1.00
835.00
18
869.00
1
 +15.10%
CHF | CH0016440353
700.50
17:30:27
702.50
06/17/2026
-0.28%
-2.00
690.00
30
705.00
15
 +27.84%
CHF | CH0516131684
82.00
17:30:04
82.60
06/17/2026
-0.73%
-0.60
82.00
560
82.80
100
 -5.06%
CHF | CH1262055788
1.57
16:26:28
1.64
06/17/2026
-4.27%
-0.07
1.57
7,869
0.00
5
 +102.47%
CHF | CH0009320091
9.66
17:30:04
9.82
06/17/2026
-1.63%
-0.16
9.60
1,000
10.00
6,034
 -13.48%
CHF | CH0319416936
251.60
17:30:04
247.40
06/17/2026
+1.70%
+4.20
245.00
20
252.20
35
 -1.75%
CHF | CH0003541510
767.00
17:30:04
750.00
06/17/2026
+2.27%
+17.00
740.00
2
770.00
97
 -14.19%
CHF | CH0045825517
16.60
17:30:04
16.65
06/17/2026
-0.30%
-0.05
16.55
2,500
17.10
19,743
 -5.13%
CHF | CH1335392721
172.60
17:30:32
172.85
06/17/2026
-0.14%
-0.25
0.00
2
0.00
75
 +6.63%
CHF | CH0360674466
83.10
17:30:04
84.40
06/17/2026
-1.54%
-1.30
83.00
700
86.00
500
 -13.61%
CHF | CH0102659627
0.0632
17:30:04
0.0708
06/17/2026
-10.73%
-0.0076
0.0632
107,648
0.07
226
 -51.67%
CHF | CH0030170408
525.40
17:30:04
521.80
06/17/2026
+0.69%
+3.60
0.00
10
0.00
20
 -15.78%
CHF | CH1169151003
44.70
17:30:04
43.70
06/17/2026
+2.29%
+1.00
43.70
1,000
45.00
200
 -18.47%
CHF | CH0010645932
3,193.00
17:30:27
3,176.00
06/17/2026
+0.54%
+17.00
0.00
50
3,209.00
1
 +0.95%
CHF | CH0189396655
23.60
17:30:04
23.70
06/17/2026
-0.42%
-0.10
23.00
129
24.00
1,384
 +12.32%
CHF | CH0001340204
2,280.00
17:30:04
2,250.00
06/17/2026
+1.33%
+30.00
2,150.00
3
2,330.00
30
 +22.62%
CHF | CH0012949464
240.00
17:30:04
240.00
06/17/2026
0.00%
0.00
236.00
25
240.00
9
 +5.26%
CHF | CH1173567111
34.50
17:30:04
35.60
06/17/2026
-3.09%
-1.10
34.10
600
0.00
15
 +209.57%
CHF | CH0466642201
206.60
17:30:04
207.40
06/17/2026
-0.39%
-0.80
0.00
203
208.40
50
 -0.86%
CHF | CH0239518779
137.60
17:30:04
138.40
06/17/2026
-0.58%
-0.80
137.40
25
139.20
25
 +16.69%
CHF | CH0003583256
5.40
11:10:15
6.20
06/17/2026
-12.90%
-0.80
5.05
4,215
6.15
220
 -11.43%
CHF | CH0012214059
77.44
17:30:04
77.52
06/17/2026
-0.10%
-0.08
75.90
1,871
0.00
900
 -0.31%
CHF | CH0030380734
245.00
17:30:04
251.00
06/17/2026
-2.39%
-6.00
245.00
500
254.00
50
 +73.34%
CHF | CH0001341608
4,160.00
09:01:51
4,120.00
06/17/2026
+0.97%
+40.00
4,100.00
22
4,160.00
7
 +1.98%
CHF | CH0363463438
5.845
17:38:35
4.65
06/17/2026
+25.70%
+1.195
0.00
159
5.845
1,000
 +9.28%
CHF | CH0023868554
75.30
17:30:04
74.30
06/17/2026
+1.35%
+1.00
0.00
8
75.80
238
 -2.88%
CHF | CH1431598916
173.80
17:34:14
171.20
06/17/2026
+1.52%
+2.60
163.20
300
177.00
50
 +73.28%
CHF | CH0006372897
1,408.00
17:30:04
1,382.00
06/17/2026
+1.88%
+26.00
1,366.00
20
1,438.00
10
 -37.18%
CHF | CH1338987303
175.60
17:30:04
178.00
06/17/2026
-1.35%
-2.40
166.00
3
185.00
5
 +8.27%
CHF | CH0325094297
152.00
17:30:04
152.00
06/17/2026
0.00%
0.00
149.50
1,000
153.00
380
 +5.19%
CHF | CH0187624256
124.50
14:44:40
126.00
06/17/2026
-1.19%
-1.50
124.00
185
126.00
54
 -11.89%
CHF | CH0102484968
66.38
17:33:22
65.90
06/17/2026
+0.73%
+0.48
64.50
31
67.06
200
 +5.61%
CHF | CH0017875789
248.50
17:30:04
249.00
06/17/2026
-0.20%
-0.50
0.00
60
252.50
5
 -12.94%
CHF | CH0100837282
237.00
17:30:04
232.50
06/17/2026
+1.94%
+4.50
232.00
3
238.00
160
 -15.91%
CHF | CH0009236461
96.30
17:30:04
96.30
06/17/2026
0.00%
0.00
96.00
200
97.00
500
 +7.96%
CHF | CH0420462266
12.00
17:30:04
12.15
06/17/2026
-1.23%
-0.15
11.50
370
12.80
1,000
 +9.95%
CHF | CH0010702154
50.60
17:30:04
52.90
06/17/2026
-4.35%
-2.30
50.00
36
53.20
93
 -17.47%
CHF | CH0012268360
1.24
14:39:02
1.25
06/17/2026
-0.80%
-0.01
1.235
9,888
1.26
2,000
 +1.63%
CHF | CH0025238863
182.70
17:30:04
185.05
06/17/2026
-1.27%
-2.35
181.00
2
185.95
270
 +8.06%
CHF | CH0325814116
18.76
17:30:04
19.60
06/17/2026
-4.29%
-0.84
18.60
1,680
19.08
200
 -28.68%
CHF | CH0371153492
47.85
17:30:04
47.20
06/17/2026
+1.38%
+0.65
46.45
40
48.15
11,100
 -8.17%
CHF | NL0010733960
12.40
17:30:04
12.60
06/17/2026
-1.59%
-0.20
12.15
1,150
12.75
1,000
 -3.08%
CHF | CH0022427626
469.50
17:30:04
460.50
06/17/2026
+1.95%
+9.00
462.00
20
479.50
30
 +56.10%
CHF | CH0190891181
16.58
17:30:04
15.26
06/17/2026
+8.65%
+1.32
16.20
1,000
16.64
1,500
 +11.39%
CHF | LI0355147575
104.00
17:30:04
104.20
06/17/2026
-0.19%
-0.20
103.40
492
105.60
1,235
 +24.34%
CHF | CH0010570759
93,600.00
17:30:04
92,400.00
06/17/2026
+1.30%
+1,200.00
91,500.00
2
94,800.00
1
 -20.62%
CHF | CH0010570767
9,085.00
17:30:04
9,060.00
06/17/2026
+0.28%
+25.00
8,955.00
1
0.00
5
 -21.83%
CHF | CH0025751329
86.72
17:30:14
85.82
06/17/2026
+1.05%
+0.90
0.00
775
87.80
15
 +5.25%
CHF | CH0013841017
491.60
17:30:51
493.30
06/17/2026
-0.34%
-1.70
0.00
1
493.50
170
 -8.27%
CHF | CH1252930610
103.80
17:30:04
105.20
06/17/2026
-1.33%
-1.40
103.40
80
105.00
400
 +13.48%
CHF | CH0039542854
5.08
17:30:04
4.89
06/17/2026
+3.89%
+0.19
5.00
223
5.52
180
 +35.83%
CHF | CH0468525222
132.60
17:31:50
134.60
06/17/2026
-1.49%
-2.00
131.40
10
140.00
1,059
 -13.94%
CHF | CH0386200239
72.30
17:30:04
73.60
06/17/2026
-1.77%
-1.30
78.70
10
78.80
118
 -16.55%
CHF | CH1129677105
8.41
17:30:04
8.43
06/17/2026
-0.24%
-0.02
8.35
1,000
8.87
160
 -25.00%
CHF | CH0208062627
31.05
17:30:04
31.10
06/17/2026
-0.16%
-0.05
31.00
195
0.00
100
 -21.46%
CHF | CH0039821084
715.00
17:30:04
716.00
06/17/2026
-0.14%
-1.00
695.00
2
724.00
10
 -12.25%
CHF | CH0003390066
16.20
17:38:38
16.70
06/17/2026
-2.99%
-0.50
16.20
494
17.00
1,000
 -18.14%
CHF | CH1251125998
0.2315
17:30:04
0.2385
06/17/2026
-2.94%
-0.007
0.23
1,000
0.246
2,030
 -87.45%
CHF | CH0276837694
14.28
17:30:04
14.58
06/17/2026
-2.06%
-0.30
14.02
710
14.70
706
 +9.79%
CHF | CH0011108872
345.50
17:30:04
346.00
06/17/2026
-0.14%
-0.50
344.00
250
352.00
55
 -5.46%
CHF | CH0256379097
3.12
17:30:04
3.13
06/17/2026
-0.32%
-0.01
3.09
2,209
3.15
1,300
 -7.53%
CHF | CH1110425654
21.95
17:30:04
22.00
06/17/2026
-0.23%
-0.05
21.60
23
22.50
1,000
 -22.26%
CHF | CH0038863350
78.96
17:35:34
79.09
06/17/2026
-0.16%
-0.13
0.00
315
0.00
835
 +0.44%
CHF | IT0004147952
12.22
17:30:04
12.04
06/17/2026
+1.50%
+0.18
12.02
183
12.50
480
 -49.52%
CHF | CH0012005267
118.04
17:34:45
121.00
06/17/2026
-2.45%
-2.96
0.00
54
0.00
58
 +10.40%
CHF | CH0212186248
40.00
17:30:18
40.50
06/17/2026
-1.23%
-0.50
39.80
200
40.90
248
 +5.32%
CHF | CH0000816824
3.925
17:30:04
3.915
06/17/2026
+0.26%
+0.01
3.82
10,000
3.94
10,152
 +21.06%
CHF | CH0003420806
152.00
17:30:04
154.50
06/17/2026
-1.62%
-2.50
149.50
50
155.00
120
 +29.29%
CHF | CH0111677362
14.58
17:30:04
14.16
06/17/2026
+2.97%
+0.42
14.16
2,500
14.94
88
 +4.12%
CHF | CH0024608827
699.60
17:35:07
713.80
06/17/2026
-1.99%
-14.20
0.00
10
0.00
227
 -27.34%
CHF | CH0118530366
4.485
17:30:04
4.50
06/17/2026
-0.33%
-0.015
4.40
2,500
4.87
2,047
 -28.46%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.00
35
48.80
24
 +8.44%
CHF | CH1261338102
430.00
17:30:04
429.00
06/17/2026
+0.23%
+1.00
428.00
11
433.00
41
 -3.81%
CHF | CH0284142913
434.00
17:30:04
435.00
06/17/2026
-0.23%
-1.00
434.00
12
440.00
128
 +4.82%
CHF | CH1110760852
37.30
17:30:04
36.55
06/17/2026
+2.05%
+0.75
36.15
15
37.65
150
 +40.04%
CHF | CH0006089921
64.20
17:30:04
63.80
06/17/2026
+0.63%
+0.40
60.00
17
65.00
500
 +0.47%
CHF | CH0018294154
144.00
17:30:09
146.10
06/17/2026
-1.44%
-2.10
0.00
255
146.30
200
 +1.81%
CHF | CH1107979838
27.10
17:30:04
25.70
06/17/2026
+5.45%
+1.40
25.66
1,430
27.00
200
 +62.45%
CHF | CH0003671440
3.28
17:30:14
3.24
06/17/2026
+1.23%
+0.04
3.16
2,000
3.16
19
 +1.73%
CHF | CH0012032113
324.20
17:30:04
333.00
06/17/2026
-2.64%
-8.80
321.00
30
334.00
75
 -0.36%
CHF | CH1499059983
319.00
17:39:26
327.80
06/17/2026
-2.68%
-8.80
319.00
30
0.00
70
 -0.12%
CHF | CH1263676327
50.00
17:30:04
49.50
06/17/2026
+1.01%
+0.50
50.00
1,320
50.60
200
 +14.06%
CHF | CH1243598427
67.68
17:30:32
68.78
06/17/2026
-1.60%
-1.10
0.00
100
0.00
266
 +18.91%
CHF | CH1276028821
16.12
17:30:04
15.32
06/17/2026
+5.22%
+0.80
15.50
1,000
16.24
107
 +21.59%
CHF | CH0024638212
261.00
17:30:04
258.00
06/17/2026
+1.16%
+3.00
254.50
58
0.00
3
 -8.35%
CHF | CH0024638196
269.20
17:30:04
268.20
06/17/2026
+0.37%
+1.00
265.00
25
270.00
1,000
 -10.36%
CHF | CH0002277314
18.90
06/17/2026
18.90
06/16/2026
0.00%
0.00
18.00
50
19.40
40
 -8.25%
CHF | CH1248667003
306.00
17:30:04
307.00
06/17/2026
-0.33%
-1.00
297.00
66
308.00
7
 +21.34%
CHF | CH0406705126
85.00
17:30:04
83.40
06/17/2026
+1.92%
+1.60
80.00
1,050
85.90
200
 +35.39%
CHF | CH0032816131
98.00
17:30:04
98.60
06/17/2026
-0.61%
-0.60
98.00
99
98.80
62
 -1.89%
CHF | CH0239229302
133.20
17:30:04
131.80
06/17/2026
+1.06%
+1.40
125.40
5
133.60
300
 +21.36%
CHF | CH1256740924
91.40
17:37:17
89.70
06/17/2026
+1.90%
+1.70
0.00
514
91.46
353
 -1.28%
CHF | IL0010855885
0.91
17:30:04
0.91
06/17/2026
0.00%
0.00
0.88
3,220
0.95
1,862
 -22.88%
CHF | CH1429326825
67.00
17:30:04
67.00
06/17/2026
0.00%
0.00
66.70
250
68.15
29
 -9.73%
CHF | CH0435377954
12.36
17:30:04
12.61
06/17/2026
-1.98%
-0.25
12.10
270
12.75
500
 +11.20%
CHF | CH0418792922
165.50
17:34:31
160.80
06/17/2026
+2.92%
+4.70
0.00
2
0.00
6
 -1.11%
CHF | CH0013396012
48.95
17:30:04
49.30
06/17/2026
-0.71%
-0.35
48.25
255
49.90
30
 -6.63%
CHF | CH1484953687
26.05
17:30:04
26.40
06/17/2026
-1.33%
-0.35
25.00
220
26.80
500
 -27.37%
CHF | CH0001319265
3,370.00
17:30:04
3,340.00
06/17/2026
+0.90%
+30.00
3,260.00
2
3,380.00
5
 -5.38%
CHF | CH0496451508
7.975
17:30:04
8.12
06/17/2026
-1.79%
-0.145
7.80
1,600
8.27
1,750
 -10.28%
CHF | CH0012549785
196.40
17:30:04
197.80
06/17/2026
-0.71%
-1.40
192.00
221
197.50
200
 -4.49%
CHF | CH0008038389
130.10
17:30:04
131.10
06/17/2026
-0.76%
-1.00
130.20
500
131.30
300
 +6.41%
CHF | CH0011484067
625.00
17:30:04
633.00
06/17/2026
-1.26%
-8.00
612.00
16
638.00
10
 +10.86%
CHF | CH0002178181
23.08
17:30:04
22.88
06/17/2026
+0.87%
+0.20
0.00
200
23.10
260
 +13.27%
CHF | CH0002361068
31.60
15:53:27
32.00
06/17/2026
-1.25%
-0.40
31.50
19
32.90
105
 +7.74%
CHF | CH1175448666
106.05
17:30:32
103.35
06/17/2026
+2.61%
+2.70
0.00
4
0.00
543
 +10.58%
CHF | CH0038388911
141.70
17:30:04
140.90
06/17/2026
+0.57%
+0.80
0.00
50
145.00
30
 -4.41%
CHF | CH1386220409
41.06
17:30:04
41.36
06/17/2026
-0.73%
-0.30
0.00
200
41.22
180
 -2.50%
CHF | CH0014852781
871.20
17:37:16
875.00
06/17/2026
-0.43%
-3.80
0.00
1
0.00
25
 -4.56%
CHF | CH0126881561
122.10
17:31:21
121.75
06/17/2026
+0.29%
+0.35
0.00
962
0.00
1,100
 -8.36%
CHF | CH0008742519
630.00
17:31:59
628.00
06/17/2026
+0.32%
+2.00
629.50
50
0.00
35
 +9.12%
CHF | CH1548235246
39.50
17:30:04
39.60
06/17/2026
-0.25%
-0.10
39.30
435
0.00
90
 -18.69%
CHF | CH0012100191
148.90
17:32:07
149.90
06/17/2026
-0.67%
-1.00
143.00
3
149.90
150
 +16.65%
CHF | CH0012453913
64.65
17:30:04
66.35
06/17/2026
-2.56%
-1.70
64.40
50
67.50
40
 -16.65%
CHF | CH0012255151
211.20
17:37:26
210.10
06/17/2026
+0.52%
+1.10
208.00
2
214.00
30
 +24.87%
CHF | CH0012255144
41.70
17:30:04
41.45
06/17/2026
+0.60%
+0.25
41.00
20
42.00
100
 +20.28%
CHF | CH0231351104
181.00
17:30:04
181.50
06/17/2026
-0.28%
-0.50
176.00
1
181.00
12
 +11.35%
CHF | CH0527044959
50.20
17:30:04
50.20
06/17/2026
0.00%
0.00
50.00
23
50.40
2,181
 -9.39%
CHF | CH0011178255
134.20
17:30:04
132.20
06/17/2026
+1.51%
+2.00
120.00
15
136.80
500
 -19.78%
CHF | CH0244767585
41.06
17:39:08
40.00
06/17/2026
+2.65%
+1.06
0.00
7,717
0.00
4,824
 +8.23%
CHF | CH0542483745
40.10
17:39:48
40.20
06/17/2026
-0.25%
-0.10
38.55
2,000
40.60
25
 -4.74%
CHF | CH0014786500
158.20
17:30:04
160.80
06/17/2026
-1.62%
-2.60
157.20
200
157.20
15
 +6.49%
CHF | CH0305285295
13.55
17:30:04
13.70
06/17/2026
-1.09%
-0.15
13.40
1,025
13.50
6
 -29.74%
CHF | CH0311864901
687.80
17:30:04
684.40
06/17/2026
+0.50%
+3.40
680.00
55
690.00
126
 +77.35%
CHF | CH0021545667
770.00
17:30:04
786.00
06/17/2026
-2.04%
-16.00
765.00
6
789.00
50
 +7.97%
CHF | CH0530235594
19.30
17:30:04
19.54
06/17/2026
-1.23%
-0.24
18.90
300
20.00
499
 -11.18%
CHF | CH0002609656
595.00
06/16/2026
595.00
06/12/2026
0.00%
0.00
580.00
9
600.00
5
 +2.59%
CHF | CH0012335540
71.60
17:30:04
72.40
06/17/2026
-1.10%
-0.80
70.50
500
72.40
79
 +12.60%
CHF | LI0315487269
88.80
17:30:04
85.40
06/17/2026
+3.98%
+3.40
87.50
55
89.00
550
 +1.18%
CHF | CH0528751586
149.20
17:30:04
151.00
06/17/2026
-1.19%
-1.80
141.00
30
152.00
114
 +1.07%
CHF | CH0305951201
157.00
17:30:04
157.50
06/17/2026
-0.32%
-0.50
156.00
573
159.00
564
 +17.54%
CHF | CH0002619481
1,935.00
17:30:04
1,950.00
06/17/2026
-0.77%
-15.00
1,930.00
1
1,965.00
11
 0.00%
CHF | CH1276062754
12.20
17:35:23
12.66
06/17/2026
-3.63%
-0.46
12.06
1,000
12.98
1,000
 -3.51%
CHF | CH0461929603
25.00
17:30:04
24.50
06/17/2026
+2.04%
+0.50
24.90
123
25.20
100
 -0.81%
CHF | CH0019396990
344.60
17:30:04
348.00
06/17/2026
-0.98%
-3.40
0.00
50
349.60
2
 +6.10%
CHF | CH0276534614
64.80
17:30:04
64.50
06/17/2026
+0.47%
+0.30
63.50
7
66.40
10
 -21.15%
CHF | CH0312309682
53.40
17:30:04
53.40
06/17/2026
0.00%
0.00
52.00
100
56.00
95
 +16.09%
CHF | CH0148052126
2,090.00
17:30:04
2,110.00
06/17/2026
-0.95%
-20.00
2,080.00
7
2,350.00
20
 -5.38%
CHF | CH0493891243
10,250.00
17:30:04
10,350.00
06/17/2026
-0.97%
-100.00
10,100.00
12
10,550.00
8
 +17.08%
CHF | CH0011075394
573.40
17:31:17
576.00
06/17/2026
-0.45%
-2.60
0.00
1
0.00
30
 -4.29%