Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:40:00
|
Day high
06/16/2026 -
10:48:00
|
Day low
06/16/2026 -
15:51:00
|
YTD % |
|---|---|---|---|
|
19,408.53
+35.42
(
+0.18% )
|
19,473.50
|
19,343.67
|
+6.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,408.53
17:40:00
|
19,373.11
06/15/2026
|
+0.18%
+35.42
|
-
-
|
-
-
|
+6.53% |
|
CHF | CH0012221716
|
84.02
17:31:25
|
82.58
06/15/2026
|
+1.74%
+1.44
|
0.00
2
|
0.00
325
|
+39.45% |
|
CHF | CH1169360919
|
80.00
17:33:09
|
76.80
06/15/2026
|
+4.17%
+3.20
|
79.20
6
|
80.30
450
|
+24.78% |
|
CHF | CH0029850754
|
0.0436
17:31:25
|
0.0458
06/15/2026
|
-4.80%
-0.0022
|
0.041
6,862
|
0.046
2,500
|
-17.33% |
|
CHF | CH0012138605
|
15.71
17:33:09
|
15.92
06/15/2026
|
-1.32%
-0.21
|
15.70
4,400
|
0.00
800
|
-31.14% |
|
CHF | CH0008967926
|
47.00
17:31:25
|
47.00
06/15/2026
|
0.00%
0.00
|
43.00
94
|
47.00
32
|
+18.69% |
|
CHF | CH0478634105
|
12.70
17:31:25
|
12.65
06/15/2026
|
+0.40%
+0.05
|
12.40
1,599
|
12.80
100
|
-5.24% |
|
CHF | CH0432492467
|
52.52
17:33:33
|
52.86
06/15/2026
|
-0.64%
-0.34
|
0.00
365
|
0.00
586
|
-16.47% |
|
CHF | CH0008837566
|
208.50
17:31:25
|
210.50
06/15/2026
|
-0.95%
-2.00
|
206.00
1,000
|
215.00
6
|
+3.19% |
|
CHF | CH0024590272
|
189.20
17:31:25
|
187.80
06/15/2026
|
+0.75%
+1.40
|
185.00
20
|
193.80
100
|
-12.65% |
|
CHF | CH1430134226
|
44.14
17:34:36
|
43.23
06/15/2026
|
+2.11%
+0.91
|
43.90
450
|
44.15
250
|
-0.78% |
|
CHF | AT0000A3EPA4
|
18.78
17:31:25
|
19.65
06/15/2026
|
-4.43%
-0.87
|
18.70
500
|
0.00
200
|
+150.32% |
|
CHF | CH0019107025
|
187.50
17:31:25
|
186.50
06/15/2026
|
+0.54%
+1.00
|
183.50
50
|
190.00
806
|
-11.19% |
|
CHF | CH0110240600
|
3.81
17:31:25
|
3.875
06/15/2026
|
-1.68%
-0.065
|
3.72
6,635
|
3.99
1,500
|
-26.33% |
|
CHF | CH1425684714
|
57.90
17:31:25
|
58.20
06/15/2026
|
-0.52%
-0.30
|
56.00
130
|
58.90
350
|
+12.90% |
|
CHF | CH0011339204
|
6.28
17:31:25
|
6.56
06/15/2026
|
-4.27%
-0.28
|
5.88
85
|
6.40
100
|
+71.73% |
|
CHF | CH0404880129
|
0.575
16:46:47
|
0.62
06/15/2026
|
-7.26%
-0.045
|
0.575
5,233
|
0.575
4,094
|
-10.14% |
|
CHF | CH0127480363
|
118.00
17:31:25
|
118.60
06/15/2026
|
-0.51%
-0.60
|
113.00
200
|
123.60
20
|
-29.24% |
|
CHF | CH0023405456
|
51.75
17:31:25
|
51.95
06/15/2026
|
-0.38%
-0.20
|
50.40
235
|
52.00
40
|
+10.20% |
|
CHF | CH1176493729
|
65.65
17:33:09
|
66.60
06/15/2026
|
-1.43%
-0.95
|
65.60
6
|
67.00
420
|
+11.19% |
|
CHF | AT0000KTMI02
|
17.66
17:35:08
|
17.98
06/15/2026
|
-1.78%
-0.32
|
17.00
21
|
17.80
100
|
+28.61% |
|
CHF | CH0009002962
|
1,122.00
17:34:55
|
1,130.00
06/15/2026
|
-0.71%
-8.00
|
1,111.00
11
|
1,135.00
1
|
-13.48% |
|
CHF | CH0011432447
|
49.30
17:31:25
|
49.80
06/15/2026
|
-1.00%
-0.50
|
48.80
200
|
50.00
200
|
-8.96% |
|
CHF | CH0038389992
|
42.60
17:31:25
|
43.60
06/15/2026
|
-2.29%
-1.00
|
43.10
450
|
43.60
100
|
-3.00% |
|
CHF | CH0350665672
|
87.50
17:31:25
|
92.00
06/15/2026
|
-4.89%
-4.50
|
86.00
19
|
89.00
16
|
+35.29% |
|
CHF | CH0531751755
|
116.10
17:31:25
|
116.30
06/15/2026
|
-0.17%
-0.20
|
114.00
17
|
117.00
9
|
+15.84% |
|
CHF | CH0009691608
|
360.00
17:31:25
|
361.50
06/15/2026
|
-0.41%
-1.50
|
356.00
132
|
0.00
50
|
+16.80% |
|
CHF | CH1101098163
|
952.50
17:32:24
|
913.50
06/15/2026
|
+4.27%
+39.00
|
0.00
5
|
0.00
10
|
+16.97% |
|
CHF | CH0315966322
|
179.40
17:31:25
|
182.00
06/15/2026
|
-1.43%
-2.60
|
178.00
81
|
190.00
350
|
-18.57% |
|
CHF | CH0028422100
|
7.14
17:31:25
|
7.46
06/15/2026
|
-4.29%
-0.32
|
7.08
1,000
|
7.76
1,000
|
-26.14% |
|
CHF | CH0210362643
|
26.90
17:31:25
|
26.20
06/15/2026
|
+2.67%
+0.70
|
26.10
100
|
26.90
99
|
+7.38% |
|
CHF | CH0130293662
|
137.10
17:31:25
|
138.00
06/15/2026
|
-0.65%
-0.90
|
0.00
20
|
137.80
5
|
-18.05% |
|
CHF | CH0001473559
|
1,080.00
17:31:25
|
1,100.00
06/15/2026
|
-1.82%
-20.00
|
1,075.00
67
|
1,105.00
50
|
+11.79% |
|
CHF | CH0238627142
|
191.00
17:31:25
|
194.00
06/15/2026
|
-1.55%
-3.00
|
180.00
25
|
196.00
15
|
+23.88% |
|
CHF | CH1485899350
|
32.70
17:31:25
|
33.60
06/15/2026
|
-2.68%
-0.90
|
32.60
209
|
33.40
1,750
|
+36.59% |
|
CHF | CH0002432174
|
315.50
17:31:25
|
315.50
06/15/2026
|
0.00%
0.00
|
312.00
3
|
318.00
40
|
-14.38% |
|
CHF | CH0025536027
|
485.00
17:36:10
|
472.50
06/15/2026
|
+2.65%
+12.50
|
479.00
20
|
486.00
200
|
-13.62% |
|
CHF | CH0212255803
|
163.60
17:31:25
|
165.20
06/15/2026
|
-0.97%
-1.60
|
160.20
70
|
167.00
78
|
+17.83% |
|
CHF | CH0008207356
|
1,600.00
17:31:25
|
1,640.00
06/15/2026
|
-2.44%
-40.00
|
1,580.00
11
|
1,680.00
6
|
+31.20% |
|
CHF | CH0244017502
|
153.00
17:31:25
|
154.60
06/15/2026
|
-1.03%
-1.60
|
150.00
789
|
154.80
50
|
-42.74% |
|
CHF | CH0126639464
|
17.52
17:31:25
|
17.52
06/15/2026
|
0.00%
0.00
|
17.00
400
|
17.60
399
|
+47.23% |
|
CHF | CH1278877563
|
151.00
17:36:45
|
146.00
06/15/2026
|
+3.42%
+5.00
|
142.00
262
|
155.00
23
|
-9.88% |
|
CHF | CH0225173167
|
94.65
17:31:25
|
93.85
06/15/2026
|
+0.85%
+0.80
|
93.05
33
|
95.00
447
|
-5.54% |
|
CHF | CH0024666528
|
7.78
17:34:56
|
7.66
06/15/2026
|
+1.57%
+0.12
|
0.00
1,400
|
0.00
1,000
|
+409.31% |
|
CHF | CH0524026959
|
24.30
17:31:25
|
24.40
06/15/2026
|
-0.41%
-0.10
|
24.10
250
|
24.40
250
|
+4.72% |
|
CHF | CH0008702190
|
128.60
17:34:12
|
135.00
06/15/2026
|
-4.74%
-6.40
|
128.00
500
|
130.00
100
|
+6.30% |
|
CHF | CH0014345117
|
308.00
17:31:25
|
306.00
06/15/2026
|
+0.65%
+2.00
|
293.00
100
|
310.00
50
|
+6.62% |
|
CHF | CH0210483332
|
182.75
17:34:24
|
180.75
06/15/2026
|
+1.11%
+2.00
|
181.80
200
|
182.70
77
|
+5.06% |
|
CHF | CH0012142631
|
7.595
17:36:11
|
7.59
06/15/2026
|
+0.07%
+0.005
|
7.55
10,000
|
7.70
600
|
+18.07% |
|
CHF | CH0025343259
|
49.45
17:31:25
|
50.40
06/15/2026
|
-1.88%
-0.95
|
46.60
30
|
50.40
991
|
-6.15% |
|
CHF | CH0360826991
|
389.40
17:33:09
|
395.40
06/15/2026
|
-1.52%
-6.00
|
387.00
5
|
0.00
230
|
+75.73% |
|
CHF | NL0011832936
|
69.60
17:31:25
|
71.00
06/15/2026
|
-1.97%
-1.40
|
69.70
100
|
71.60
750
|
-32.51% |
|
CHF | CH0001624714
|
56.40
17:31:25
|
57.20
06/15/2026
|
-1.40%
-0.80
|
53.80
75
|
57.00
316
|
-17.34% |
|
CHF | CH1330780979
|
23.50
17:31:25
|
24.30
06/15/2026
|
-3.29%
-0.80
|
23.00
500
|
24.90
155
|
+102.50% |
|
CHF | CH0030486770
|
161.40
17:31:25
|
159.60
06/15/2026
|
+1.13%
+1.80
|
155.00
492
|
163.40
10
|
-2.44% |
|
CHF | CH0126673539
|
62.50
17:33:09
|
63.20
06/15/2026
|
-1.11%
-0.70
|
62.00
240
|
63.00
9
|
+10.10% |
|
CHF | CH0042615283
|
8.00
17:31:25
|
7.95
06/15/2026
|
+0.63%
+0.05
|
7.87
5,000
|
8.20
238
|
+33.61% |
|
CHF | CH1486524122
|
53.60
17:31:25
|
52.70
06/15/2026
|
+1.71%
+0.90
|
52.00
200
|
54.30
7
|
-18.17% |
|
CHF | CH0582581713
|
296.50
17:31:25
|
298.00
06/15/2026
|
-0.50%
-1.50
|
293.50
100
|
303.00
21
|
-14.49% |
|
CHF | CH1216478797
|
67.88
17:31:35
|
67.64
06/15/2026
|
+0.35%
+0.24
|
67.00
10
|
69.18
40
|
- |
|
CHF | CH0024736404
|
67.60
17:31:25
|
66.80
06/15/2026
|
+1.20%
+0.80
|
66.00
10
|
69.00
10
|
+21.01% |
|
CHF | CH0022268228
|
16.68
17:31:25
|
16.50
06/15/2026
|
+1.09%
+0.18
|
16.22
2,000
|
0.00
150
|
-13.43% |
|
CHF | CH0012829898
|
859.00
17:33:09
|
869.00
06/15/2026
|
-1.15%
-10.00
|
850.00
1
|
869.00
11
|
+18.23% |
|
CHF | CH0016440353
|
696.00
17:31:25
|
703.00
06/15/2026
|
-1.00%
-7.00
|
690.00
18
|
700.00
1,135
|
+27.93% |
|
CHF | CH0516131684
|
82.40
17:31:25
|
83.00
06/15/2026
|
-0.72%
-0.60
|
82.20
250
|
82.80
100
|
-4.60% |
|
CHF | CH1262055788
|
1.73
17:31:25
|
1.73
06/15/2026
|
0.00%
0.00
|
1.62
500
|
1.73
3,958
|
+113.58% |
|
CHF | CH0009320091
|
9.84
17:31:25
|
10.00
06/15/2026
|
-1.60%
-0.16
|
9.60
1,000
|
10.00
6,034
|
-11.89% |
|
CHF | CH0319416936
|
249.60
17:31:25
|
245.80
06/15/2026
|
+1.55%
+3.80
|
245.00
20
|
250.00
500
|
-2.38% |
|
CHF | CH0003541510
|
745.00
17:39:48
|
746.00
06/15/2026
|
-0.13%
-1.00
|
723.00
4
|
760.00
30
|
-14.65% |
|
CHF | CH0045825517
|
16.75
17:31:25
|
16.85
06/15/2026
|
-0.59%
-0.10
|
16.65
75
|
17.10
19,743
|
-3.99% |
|
CHF | CH1335392721
|
171.25
17:37:30
|
172.95
06/15/2026
|
-0.98%
-1.70
|
0.00
350
|
0.00
1,063
|
+6.69% |
|
CHF | CH0360674466
|
84.55
17:33:10
|
84.10
06/15/2026
|
+0.54%
+0.45
|
84.00
500
|
86.00
150
|
-13.92% |
|
CHF | CH0102659627
|
0.0708
17:31:25
|
0.0666
06/15/2026
|
+6.31%
+0.0042
|
0.062
1,202,838
|
0.071
22,370
|
-54.54% |
|
CHF | CH0030170408
|
520.40
17:33:09
|
518.40
06/15/2026
|
+0.39%
+2.00
|
515.00
399
|
0.00
26
|
-16.33% |
|
CHF | CH1169151003
|
44.00
17:38:13
|
44.12
06/15/2026
|
-0.27%
-0.12
|
0.00
400
|
0.00
500
|
-17.69% |
|
CHF | CH0010645932
|
3,186.00
17:31:25
|
3,198.00
06/15/2026
|
-0.38%
-12.00
|
3,170.00
2
|
3,202.00
10
|
+1.65% |
|
CHF | CH0189396655
|
23.70
17:31:25
|
23.90
06/15/2026
|
-0.84%
-0.20
|
23.00
129
|
24.00
1,552
|
+13.27% |
|
CHF | CH0001340204
|
2,180.00
17:31:25
|
2,170.00
06/15/2026
|
+0.46%
+10.00
|
2,150.00
2
|
2,180.00
5
|
+18.26% |
|
CHF | CH0012949464
|
244.00
17:31:25
|
244.00
06/15/2026
|
0.00%
0.00
|
236.00
25
|
248.00
117
|
+7.02% |
|
CHF | CH1173567111
|
36.60
17:31:25
|
37.70
06/15/2026
|
-2.92%
-1.10
|
36.00
200
|
39.20
523
|
+227.83% |
|
CHF | CH0466642201
|
207.00
17:38:44
|
206.80
06/15/2026
|
+0.10%
+0.20
|
205.00
46
|
208.00
205
|
-1.15% |
|
CHF | CH0239518779
|
138.00
17:31:25
|
139.80
06/15/2026
|
-1.29%
-1.80
|
137.00
25
|
139.00
25
|
+17.88% |
|
CHF | CH0003583256
|
6.20
10:34:10
|
6.25
06/15/2026
|
-0.80%
-0.05
|
5.05
4,215
|
6.20
1,387
|
-10.71% |
|
CHF | CH0012214059
|
75.82
17:32:00
|
76.96
06/15/2026
|
-1.48%
-1.14
|
75.50
325
|
76.50
11
|
-1.03% |
|
CHF | CH0030380734
|
245.00
17:38:33
|
259.50
06/15/2026
|
-5.59%
-14.50
|
237.00
21
|
249.50
100
|
+79.21% |
|
CHF | CH0001341608
|
4,160.00
09:33:20
|
4,180.00
06/15/2026
|
-0.48%
-20.00
|
4,140.00
7
|
4,160.00
5
|
+3.47% |
|
CHF | CH0363463438
|
4.508
17:31:25
|
4.652
06/15/2026
|
-3.10%
-0.144
|
0.00
5,000
|
4.60
1,000
|
+9.33% |
|
CHF | CH0023868554
|
72.90
17:31:35
|
71.30
06/15/2026
|
+2.24%
+1.60
|
70.00
8
|
0.00
140
|
-6.80% |
|
CHF | CH1431598916
|
168.40
17:39:07
|
173.40
06/15/2026
|
-2.88%
-5.00
|
168.00
26
|
0.00
51
|
+75.51% |
|
CHF | CH0006372897
|
1,410.00
17:31:25
|
1,396.00
06/15/2026
|
+1.00%
+14.00
|
1,380.00
50
|
1,420.00
10
|
-36.55% |
|
CHF | CH1338987303
|
179.80
17:31:25
|
180.40
06/15/2026
|
-0.33%
-0.60
|
166.00
3
|
185.00
5
|
+9.73% |
|
CHF | CH0325094297
|
154.00
17:31:25
|
153.50
06/15/2026
|
+0.33%
+0.50
|
149.50
1,000
|
154.00
482
|
+6.23% |
|
CHF | CH0187624256
|
127.50
17:31:25
|
126.00
06/15/2026
|
+1.19%
+1.50
|
124.00
86
|
130.00
380
|
-11.89% |
|
CHF | CH0102484968
|
66.02
17:39:53
|
66.02
06/15/2026
|
0.00%
0.00
|
64.50
31
|
67.06
200
|
+5.80% |
|
CHF | CH0017875789
|
249.00
17:31:25
|
252.50
06/15/2026
|
-1.39%
-3.50
|
0.00
10
|
252.50
5
|
-11.71% |
|
CHF | CH0100837282
|
232.50
17:31:25
|
226.50
06/15/2026
|
+2.65%
+6.00
|
232.50
1
|
234.00
40
|
-18.08% |
|
CHF | CH0009236461
|
94.00
17:31:25
|
93.60
06/15/2026
|
+0.43%
+0.40
|
92.00
500
|
96.00
500
|
+4.93% |
|
CHF | CH0420462266
|
12.20
17:31:25
|
12.25
06/15/2026
|
-0.41%
-0.05
|
11.50
370
|
12.90
400
|
+10.86% |
|
CHF | CH0010702154
|
55.50
17:31:25
|
54.90
06/15/2026
|
+1.09%
+0.60
|
54.10
100
|
58.00
75
|
-14.35% |
|
CHF | CH0012268360
|
1.27
17:31:25
|
1.27
06/15/2026
|
0.00%
0.00
|
1.235
9,888
|
1.27
2,999
|
+3.25% |
|
CHF | CH0025238863
|
185.95
17:31:25
|
188.05
06/15/2026
|
-1.12%
-2.10
|
185.00
52
|
193.00
1,805
|
+9.81% |
|
CHF | CH0325814116
|
20.20
17:31:25
|
20.60
06/15/2026
|
-1.94%
-0.40
|
20.02
1,000
|
21.20
5,000
|
-25.04% |
|
CHF | CH0371153492
|
48.05
17:31:25
|
47.65
06/15/2026
|
+0.84%
+0.40
|
48.00
100
|
48.15
11,100
|
-7.30% |
|
CHF | NL0010733960
|
12.50
17:31:25
|
12.95
06/15/2026
|
-3.47%
-0.45
|
12.05
400
|
13.55
99
|
-0.38% |
|
CHF | CH0022427626
|
444.50
17:31:25
|
446.50
06/15/2026
|
-0.45%
-2.00
|
437.00
161
|
443.00
10
|
+51.36% |
|
CHF | CH0190891181
|
15.40
17:33:10
|
15.32
06/15/2026
|
+0.52%
+0.08
|
14.60
290
|
15.46
360
|
+11.82% |
|
CHF | LI0355147575
|
102.80
17:31:25
|
102.60
06/15/2026
|
+0.19%
+0.20
|
101.00
5
|
0.00
50
|
+22.43% |
|
CHF | CH0010570759
|
93,000.00
17:31:25
|
93,400.00
06/15/2026
|
-0.43%
-400.00
|
92,200.00
1
|
94,800.00
1
|
-19.76% |
|
CHF | CH0010570767
|
9,130.00
17:33:09
|
9,130.00
06/15/2026
|
0.00%
0.00
|
0.00
1
|
9,240.00
5
|
-21.23% |
|
CHF | CH0025751329
|
87.30
17:31:30
|
88.56
06/15/2026
|
-1.42%
-1.26
|
87.00
206
|
0.00
20
|
+8.61% |
|
CHF | CH0013841017
|
494.40
17:34:24
|
495.00
06/15/2026
|
-0.12%
-0.60
|
490.30
4
|
502.00
100
|
-7.96% |
|
CHF | CH1252930610
|
104.20
17:31:25
|
104.80
06/15/2026
|
-0.57%
-0.60
|
103.80
100
|
104.60
200
|
+13.05% |
|
CHF | CH0039542854
|
4.81
17:31:25
|
4.91
06/15/2026
|
-2.04%
-0.10
|
4.74
3,000
|
4.90
1,412
|
+36.39% |
|
CHF | CH0468525222
|
134.20
17:31:25
|
133.80
06/15/2026
|
+0.30%
+0.40
|
135.00
10
|
0.00
20
|
-14.45% |
|
CHF | CH0386200239
|
75.30
17:31:25
|
76.50
06/15/2026
|
-1.57%
-1.20
|
75.00
30
|
78.80
118
|
-13.27% |
|
CHF | CH1129677105
|
8.48
17:31:25
|
8.60
06/15/2026
|
-1.40%
-0.12
|
8.40
2,500
|
8.87
160
|
-23.49% |
|
CHF | CH0208062627
|
31.60
17:31:25
|
31.70
06/15/2026
|
-0.32%
-0.10
|
31.50
434
|
32.20
150
|
-19.95% |
|
CHF | CH0039821084
|
720.00
17:31:25
|
724.00
06/15/2026
|
-0.55%
-4.00
|
695.00
2
|
724.00
10
|
-11.27% |
|
CHF | CH0003390066
|
16.80
17:31:35
|
17.00
06/15/2026
|
-1.18%
-0.20
|
16.50
1,000
|
17.05
99
|
-16.67% |
|
CHF | CH1251125998
|
0.256
17:31:25
|
0.2505
06/15/2026
|
+2.20%
+0.0055
|
0.275
200
|
0.275
3,600
|
-86.82% |
|
CHF | CH0276837694
|
14.84
17:31:25
|
15.02
06/15/2026
|
-1.20%
-0.18
|
14.56
343
|
14.66
23
|
+13.10% |
|
CHF | CH0011108872
|
345.00
17:31:25
|
347.50
06/15/2026
|
-0.72%
-2.50
|
342.00
500
|
352.00
5
|
-5.05% |
|
CHF | CH0256379097
|
3.15
17:31:25
|
3.03
06/15/2026
|
+3.96%
+0.12
|
3.08
1,000
|
3.15
316
|
-10.49% |
|
CHF | CH1110425654
|
21.95
17:31:49
|
22.30
06/15/2026
|
-1.57%
-0.35
|
21.30
75
|
22.50
1,000
|
-21.20% |
|
CHF | CH0038863350
|
79.58
17:35:09
|
79.11
06/15/2026
|
+0.59%
+0.47
|
0.00
117
|
79.00
130
|
+0.47% |
|
CHF | IT0004147952
|
12.02
17:34:22
|
12.10
06/15/2026
|
-0.66%
-0.08
|
11.80
84
|
12.22
1,000
|
-49.27% |
|
CHF | CH0012005267
|
119.70
17:34:19
|
120.22
06/15/2026
|
-0.43%
-0.52
|
119.02
250
|
0.00
750
|
+9.69% |
|
CHF | CH0212186248
|
40.60
17:31:25
|
40.60
06/15/2026
|
0.00%
0.00
|
40.00
200
|
40.90
250
|
+5.58% |
|
CHF | CH0000816824
|
3.865
17:31:25
|
3.86
06/15/2026
|
+0.13%
+0.005
|
3.825
500
|
3.90
5,500
|
+19.36% |
|
CHF | CH0003420806
|
153.00
17:31:25
|
153.00
06/15/2026
|
0.00%
0.00
|
149.00
50
|
0.00
15
|
+28.03% |
|
CHF | CH0111677362
|
13.74
17:31:25
|
13.98
06/15/2026
|
-1.72%
-0.24
|
13.40
6,850
|
14.00
1,000
|
+2.79% |
|
CHF | CH0024608827
|
715.80
17:37:31
|
714.40
06/15/2026
|
+0.20%
+1.40
|
0.00
250
|
722.00
15
|
-27.28% |
|
CHF | CH0118530366
|
4.50
17:31:25
|
4.665
06/15/2026
|
-3.54%
-0.165
|
4.49
2,500
|
4.87
2,047
|
-25.83% |
|
CHF | CH0252620700
|
48.80
06/12/2026
|
45.00
06/10/2026
|
+8.44%
+3.80
|
45.00
35
|
48.80
24
|
+8.44% |
|
CHF | CH1261338102
|
429.00
17:31:25
|
425.00
06/15/2026
|
+0.94%
+4.00
|
422.00
7
|
442.00
50
|
-4.71% |
|
CHF | CH0284142913
|
436.00
17:31:25
|
437.00
06/15/2026
|
-0.23%
-1.00
|
434.00
100
|
440.00
128
|
+5.30% |
|
CHF | CH1110760852
|
35.55
17:35:14
|
33.65
06/15/2026
|
+5.65%
+1.90
|
35.00
380
|
37.00
250
|
+28.93% |
|
CHF | CH0006089921
|
63.80
17:31:25
|
64.00
06/15/2026
|
-0.31%
-0.20
|
62.00
80
|
64.00
888
|
+0.79% |
|
CHF | CH0018294154
|
145.50
17:39:10
|
146.50
06/15/2026
|
-0.68%
-1.00
|
145.00
1,000
|
146.60
500
|
+2.09% |
|
CHF | CH1107979838
|
26.16
17:31:25
|
25.18
06/15/2026
|
+3.89%
+0.98
|
27.00
750
|
0.00
100
|
+59.17% |
|
CHF | CH0003671440
|
3.215
17:31:25
|
3.165
06/15/2026
|
+1.58%
+0.05
|
3.18
500
|
3.27
2,801
|
-0.63% |
|
CHF | CH0012032113
|
329.80
17:31:25
|
331.00
06/15/2026
|
-0.36%
-1.20
|
326.00
5
|
333.00
200
|
-0.96% |
|
CHF | CH1499059983
|
324.00
17:35:29
|
326.10
06/15/2026
|
-0.64%
-2.10
|
0.00
21
|
0.00
341
|
-0.64% |
|
CHF | CH1263676327
|
49.90
17:31:25
|
50.20
06/15/2026
|
-0.60%
-0.30
|
49.50
2,676
|
49.90
593
|
+15.67% |
|
CHF | CH1243598427
|
66.82
17:33:48
|
67.02
06/15/2026
|
-0.30%
-0.20
|
0.00
1,445
|
0.00
290
|
+15.87% |
|
CHF | CH1276028821
|
15.02
17:31:25
|
15.60
06/15/2026
|
-3.72%
-0.58
|
15.00
100
|
15.00
300
|
+23.81% |
|
CHF | CH0024638212
|
257.50
17:31:25
|
253.00
06/15/2026
|
+1.78%
+4.50
|
250.50
50
|
260.00
304
|
-10.12% |
|
CHF | CH0024638196
|
268.40
17:31:25
|
264.80
06/15/2026
|
+1.36%
+3.60
|
265.00
14
|
272.00
80
|
-11.50% |
|
CHF | CH0002277314
|
18.90
17:31:25
|
19.00
06/15/2026
|
-0.53%
-0.10
|
18.00
50
|
19.40
40
|
-7.77% |
|
CHF | CH1248667003
|
305.50
17:31:25
|
306.50
06/15/2026
|
-0.33%
-1.00
|
297.00
66
|
310.00
280
|
+21.15% |
|
CHF | CH0406705126
|
82.20
17:35:35
|
82.60
06/15/2026
|
-0.48%
-0.40
|
80.00
1,050
|
85.00
3,259
|
+34.09% |
|
CHF | CH0032816131
|
98.40
17:31:25
|
98.20
06/15/2026
|
+0.20%
+0.20
|
98.00
100
|
98.60
150
|
-2.29% |
|
CHF | CH0239229302
|
130.80
17:31:25
|
131.00
06/15/2026
|
-0.15%
-0.20
|
125.40
5
|
128.00
50
|
+20.63% |
|
CHF | CH1256740924
|
89.86
17:34:19
|
90.06
06/15/2026
|
-0.22%
-0.20
|
89.00
167
|
0.00
125
|
-0.88% |
|
CHF | IL0010855885
|
0.91
17:31:25
|
0.91
06/15/2026
|
0.00%
0.00
|
0.88
3,220
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
66.90
17:31:25
|
72.40
06/15/2026
|
-7.60%
-5.50
|
0.00
220
|
68.55
100
|
-2.45% |
|
CHF | CH0435377954
|
12.41
17:31:25
|
12.27
06/15/2026
|
+1.14%
+0.14
|
12.00
8,000
|
12.50
850
|
+8.20% |
|
CHF | CH0418792922
|
159.45
17:33:09
|
158.35
06/15/2026
|
+0.69%
+1.10
|
0.00
1,205
|
0.00
50
|
-2.61% |
|
CHF | CH0013396012
|
48.75
17:31:25
|
50.00
06/15/2026
|
-2.50%
-1.25
|
48.70
1,000
|
52.70
300
|
-5.30% |
|
CHF | CH1484953687
|
25.60
17:31:25
|
26.10
06/15/2026
|
-1.92%
-0.50
|
24.80
395
|
26.50
300
|
-28.20% |
|
CHF | CH0001319265
|
3,360.00
17:31:25
|
3,290.00
06/15/2026
|
+2.13%
+70.00
|
3,260.00
2
|
3,370.00
1
|
-6.80% |
|
CHF | CH0496451508
|
8.24
17:33:09
|
8.19
06/15/2026
|
+0.61%
+0.05
|
8.10
3,000
|
8.60
1,000
|
-9.50% |
|
CHF | CH0012549785
|
193.40
17:33:37
|
201.00
06/15/2026
|
-3.78%
-7.60
|
193.20
200
|
201.00
20
|
-2.95% |
|
CHF | CH0008038389
|
130.80
17:33:09
|
131.60
06/15/2026
|
-0.61%
-0.80
|
130.70
1,000
|
0.00
390
|
+6.82% |
|
CHF | CH0011484067
|
623.00
17:31:25
|
629.00
06/15/2026
|
-0.95%
-6.00
|
620.00
775
|
635.00
30
|
+10.16% |
|
CHF | CH0002178181
|
22.74
17:31:25
|
22.78
06/15/2026
|
-0.18%
-0.04
|
22.10
12
|
22.90
1,500
|
+12.77% |
|
CHF | CH0002361068
|
32.50
17:31:25
|
32.90
06/15/2026
|
-1.22%
-0.40
|
31.60
333
|
32.90
105
|
+10.77% |
|
CHF | CH1175448666
|
93.28
17:35:13
|
94.00
06/15/2026
|
-0.77%
-0.72
|
92.20
10
|
0.00
50
|
+0.58% |
|
CHF | CH0038388911
|
143.50
17:33:09
|
143.60
06/15/2026
|
-0.07%
-0.10
|
142.40
200
|
0.00
15
|
-2.58% |
|
CHF | CH1386220409
|
41.94
17:33:09
|
41.88
06/15/2026
|
+0.14%
+0.06
|
41.86
200
|
42.40
180
|
-1.27% |
|
CHF | CH0014852781
|
875.20
17:34:46
|
872.20
06/15/2026
|
+0.34%
+3.00
|
870.00
103
|
0.00
30
|
-4.86% |
|
CHF | CH0126881561
|
122.55
17:35:48
|
121.40
06/15/2026
|
+0.95%
+1.15
|
0.00
15
|
0.00
235
|
-8.62% |
|
CHF | CH0008742519
|
639.00
17:31:25
|
648.00
06/15/2026
|
-1.39%
-9.00
|
637.00
30
|
0.00
60
|
+12.60% |
|
CHF | CH1548235246
|
40.00
17:35:12
|
40.00
06/15/2026
|
0.00%
0.00
|
39.68
1,000
|
0.00
400
|
-17.86% |
|
CHF | CH0012100191
|
147.90
17:31:25
|
149.20
06/15/2026
|
-0.87%
-1.30
|
144.40
150
|
157.00
60
|
+16.11% |
|
CHF | CH0012453913
|
65.70
17:33:09
|
65.85
06/15/2026
|
-0.23%
-0.15
|
65.00
9
|
66.00
128
|
-17.27% |
|
CHF | CH0012255151
|
210.30
17:31:25
|
212.80
06/15/2026
|
-1.17%
-2.50
|
210.00
1
|
215.00
30
|
+26.48% |
|
CHF | CH0012255144
|
41.55
17:31:25
|
41.90
06/15/2026
|
-0.84%
-0.35
|
0.00
10
|
42.75
10
|
+21.59% |
|
CHF | CH0231351104
|
180.50
17:31:25
|
181.50
06/15/2026
|
-0.55%
-1.00
|
176.00
1
|
181.50
20
|
+11.35% |
|
CHF | CH0527044959
|
51.00
17:31:25
|
50.60
06/15/2026
|
+0.79%
+0.40
|
50.00
122
|
51.00
257
|
-8.66% |
|
CHF | CH0011178255
|
129.00
17:31:25
|
127.60
06/15/2026
|
+1.10%
+1.40
|
120.00
15
|
133.60
2
|
-22.57% |
|
CHF | CH0244767585
|
40.18
17:39:21
|
39.51
06/15/2026
|
+1.70%
+0.67
|
0.00
1,000
|
0.00
5,205
|
+6.90% |
|
CHF | CH0542483745
|
39.85
17:31:25
|
39.20
06/15/2026
|
+1.66%
+0.65
|
39.55
289
|
39.90
200
|
-7.11% |
|
CHF | CH0014786500
|
160.40
17:31:25
|
160.80
06/15/2026
|
-0.25%
-0.40
|
158.00
138
|
161.00
127
|
+6.49% |
|
CHF | CH0305285295
|
12.80
17:31:25
|
12.85
06/15/2026
|
-0.39%
-0.05
|
12.60
50
|
12.90
271
|
-34.10% |
|
CHF | CH0311864901
|
665.40
17:31:25
|
670.20
06/15/2026
|
-0.72%
-4.80
|
0.00
75
|
0.00
30
|
+73.67% |
|
CHF | CH0021545667
|
785.00
17:31:25
|
794.00
06/15/2026
|
-1.13%
-9.00
|
783.00
14
|
799.00
20
|
+9.07% |
|
CHF | CH0530235594
|
19.56
17:31:25
|
19.52
06/15/2026
|
+0.20%
+0.04
|
19.00
870
|
20.00
499
|
-11.27% |
|
CHF | CH0002609656
|
595.00
13:28:51
|
580.00
06/15/2026
|
0.00%
0.00
|
580.00
9
|
600.00
5
|
+2.59% |
|
CHF | CH0012335540
|
72.20
17:31:25
|
72.10
06/15/2026
|
+0.14%
+0.10
|
70.50
500
|
72.60
200
|
+12.13% |
|
CHF | LI0315487269
|
86.40
17:31:25
|
86.50
06/15/2026
|
-0.12%
-0.10
|
85.00
150
|
88.00
204
|
+2.49% |
|
CHF | CH0528751586
|
150.80
17:31:25
|
149.20
06/15/2026
|
+1.07%
+1.60
|
141.00
30
|
151.00
25
|
-0.13% |
|
CHF | CH0305951201
|
158.00
17:31:25
|
158.50
06/15/2026
|
-0.32%
-0.50
|
157.00
373
|
159.00
264
|
+18.28% |
|
CHF | CH0002619481
|
1,950.00
17:31:25
|
1,950.00
06/15/2026
|
0.00%
0.00
|
1,925.00
10
|
1,965.00
11
|
0.00% |
|
CHF | CH1276062754
|
12.42
17:31:25
|
12.66
06/15/2026
|
-1.90%
-0.24
|
12.02
311
|
13.10
500
|
-3.51% |
|
CHF | CH0461929603
|
24.00
17:36:47
|
25.60
06/15/2026
|
-6.25%
-1.60
|
24.80
40
|
24.80
2,714
|
+3.64% |
|
CHF | CH0019396990
|
347.60
17:31:25
|
353.60
06/15/2026
|
-1.70%
-6.00
|
345.00
100
|
0.00
10
|
+7.80% |
|
CHF | CH0276534614
|
65.20
17:31:25
|
65.20
06/15/2026
|
0.00%
0.00
|
65.00
239
|
0.00
40
|
-20.29% |
|
CHF | CH0312309682
|
54.00
17:36:26
|
55.00
06/15/2026
|
-1.82%
-1.00
|
52.00
100
|
56.00
95
|
+19.57% |
|
CHF | CH0148052126
|
2,100.00
17:31:25
|
2,100.00
06/15/2026
|
0.00%
0.00
|
2,070.00
2
|
-
-
|
-5.83% |
|
CHF | CH0493891243
|
10,400.00
17:31:25
|
10,450.00
06/15/2026
|
-0.48%
-50.00
|
10,250.00
10
|
10,650.00
22
|
+18.21% |
|
CHF | CH0011075394
|
576.80
17:34:24
|
572.40
06/15/2026
|
+0.77%
+4.40
|
0.00
15
|
0.00
100
|
-4.89% |