SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 11:51:00
Day high
06/16/2026 - 10:48:00
Day low
06/16/2026 - 09:36:00
YTD %
19,441.49
+68.38 ( +0.35% )
19,473.50
19,358.05
+6.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,441.49
11:51:00
19,373.11
06/15/2026
+0.35%
+68.38
-
-
-
-
 +6.71%
CHF | CH0012221716
84.44
11:52:38
82.58
06/15/2026
+2.25%
+1.86
84.42
1,244
84.46
1,144
 +39.45%
CHF | CH1169360919
80.05
11:50:18
76.80
06/15/2026
+4.23%
+3.25
80.00
15
80.15
349
 +24.78%
CHF | CH0029850754
0.0424
11:37:05
0.0458
06/15/2026
-7.42%
-0.0034
0.0424
39,481
0.0458
128,770
 -17.33%
CHF | CH0012138605
15.61
11:52:20
15.92
06/15/2026
-1.95%
-0.31
15.59
1,193
15.62
1,025
 -31.14%
CHF | CH0008967926
47.00
06/15/2026
46.60
06/12/2026
+0.86%
+0.40
43.20
434
46.60
22
 +18.69%
CHF | CH0478634105
12.70
11:15:05
12.65
06/15/2026
+0.40%
+0.05
12.70
502
12.75
50
 -5.24%
CHF | CH0432492467
52.96
11:52:37
52.86
06/15/2026
+0.19%
+0.10
52.94
1,898
52.98
1,769
 -16.47%
CHF | CH0008837566
208.50
11:52:51
210.50
06/15/2026
-0.95%
-2.00
208.00
338
209.00
654
 +3.19%
CHF | CH0024590272
188.60
11:29:06
187.80
06/15/2026
+0.43%
+0.80
188.60
44
189.20
85
 -12.65%
CHF | CH1430134226
43.04
11:52:04
43.23
06/15/2026
-0.44%
-0.19
43.04
510
43.06
292
 -0.78%
CHF | AT0000A3EPA4
19.71
11:46:06
19.65
06/15/2026
+0.31%
+0.06
19.71
5
19.80
206
 +150.32%
CHF | CH0019107025
187.50
10:32:57
186.50
06/15/2026
+0.54%
+1.00
187.00
61
188.00
391
 -11.19%
CHF | CH0110240600
3.77
11:50:41
3.875
06/15/2026
-2.71%
-0.105
3.73
780
3.78
486
 -26.33%
CHF | CH1425684714
56.80
11:49:20
58.20
06/15/2026
-2.41%
-1.40
56.60
70
56.80
253
 +12.90%
CHF | CH0011339204
6.40
11:45:30
6.56
06/15/2026
-2.44%
-0.16
6.40
11
6.43
614
 +71.73%
CHF | CH0404880129
0.62
06/15/2026
0.57
06/10/2026
+8.77%
+0.05
0.58
500
0.61
2,312
 -10.14%
CHF | CH0127480363
116.60
11:37:57
118.60
06/15/2026
-1.69%
-2.00
116.60
18
117.00
49
 -29.24%
CHF | CH0023405456
52.05
11:51:57
51.95
06/15/2026
+0.19%
+0.10
52.05
609
52.15
119
 +10.20%
CHF | CH1176493729
66.10
11:52:57
66.60
06/15/2026
-0.75%
-0.50
66.00
140
66.20
73
 +11.19%
CHF | AT0000KTMI02
17.94
11:31:54
17.98
06/15/2026
-0.22%
-0.04
17.88
11
17.94
320
 +28.61%
CHF | CH0009002962
1,128.00
11:49:51
1,130.00
06/15/2026
-0.18%
-2.00
1,127.00
14
1,130.00
22
 -13.48%
CHF | CH0011432447
49.40
11:21:08
49.80
06/15/2026
-0.80%
-0.40
49.40
178
49.70
237
 -8.96%
CHF | CH0038389992
43.50
11:03:04
43.60
06/15/2026
-0.23%
-0.10
43.50
268
43.65
993
 -3.00%
CHF | CH0350665672
89.50
11:23:52
92.00
06/15/2026
-2.72%
-2.50
88.50
15
89.50
92
 +35.29%
CHF | CH0531751755
114.60
11:51:54
116.30
06/15/2026
-1.46%
-1.70
114.50
120
114.80
31
 +15.84%
CHF | CH0009691608
359.50
11:45:37
361.50
06/15/2026
-0.55%
-2.00
358.50
44
360.00
17
 +16.80%
CHF | CH1101098163
940.00
11:52:33
913.50
06/15/2026
+2.90%
+26.50
937.50
35
940.00
7
 +16.97%
CHF | CH0315966322
180.20
11:44:43
182.00
06/15/2026
-0.99%
-1.80
179.80
26
180.60
56
 -18.57%
CHF | CH0028422100
7.40
11:43:02
7.46
06/15/2026
-0.80%
-0.06
7.40
1,750
7.48
593
 -26.14%
CHF | CH0210362643
26.20
06/15/2026
26.20
06/12/2026
0.00%
0.00
26.30
46
26.90
700
 +7.38%
CHF | CH0130293662
137.20
11:40:59
138.00
06/15/2026
-0.58%
-0.80
137.10
17
137.30
184
 -18.05%
CHF | CH0001473559
1,090.00
11:46:19
1,100.00
06/15/2026
-0.91%
-10.00
1,090.00
50
1,095.00
11
 +11.79%
CHF | CH0238627142
193.00
11:43:26
194.00
06/15/2026
-0.52%
-1.00
192.50
91
193.50
133
 +23.88%
CHF | CH1485899350
32.90
11:44:21
33.60
06/15/2026
-2.08%
-0.70
32.80
51
32.90
171
 +36.59%
CHF | CH0002432174
315.00
11:47:28
315.50
06/15/2026
-0.16%
-0.50
315.00
26
315.50
18
 -14.38%
CHF | CH0025536027
482.50
11:52:45
472.50
06/15/2026
+2.12%
+10.00
482.00
15
483.00
20
 -13.62%
CHF | CH0212255803
164.00
11:17:12
165.20
06/15/2026
-0.73%
-1.20
163.40
24
164.60
6
 +17.83%
CHF | CH0008207356
1,610.00
10:46:43
1,640.00
06/15/2026
-1.83%
-30.00
1,600.00
28
1,630.00
1
 +31.20%
CHF | CH0244017502
154.00
11:52:14
154.60
06/15/2026
-0.39%
-0.60
153.20
42
155.00
115
 -42.74%
CHF | CH0126639464
17.42
11:17:27
17.52
06/15/2026
-0.57%
-0.10
17.34
82
17.50
65
 +47.23%
CHF | CH1278877563
145.50
11:24:56
146.00
06/15/2026
-0.34%
-0.50
142.50
5
146.00
10
 -9.88%
CHF | CH0225173167
93.40
11:48:27
93.85
06/15/2026
-0.48%
-0.45
93.30
96
93.40
6
 -5.54%
CHF | CH0024666528
7.70
11:52:57
7.66
06/15/2026
+0.52%
+0.04
7.62
2,672
7.70
2,524
 +409.31%
CHF | CH0524026959
24.30
11:27:33
24.40
06/15/2026
-0.41%
-0.10
24.30
720
24.50
2,570
 +4.72%
CHF | CH0008702190
129.20
11:52:44
135.00
06/15/2026
-4.30%
-5.80
129.20
41
130.00
54
 +6.30%
CHF | CH0014345117
307.50
11:44:36
306.00
06/15/2026
+0.49%
+1.50
306.50
11
307.50
43
 +6.62%
CHF | CH0210483332
181.85
11:52:41
180.75
06/15/2026
+0.61%
+1.10
181.80
515
181.90
918
 +5.06%
CHF | CH0012142631
7.61
11:51:12
7.59
06/15/2026
+0.26%
+0.02
7.605
1,389
7.62
485
 +18.07%
CHF | CH0025343259
50.20
09:57:38
50.40
06/15/2026
-0.40%
-0.20
50.00
1,333
50.20
3
 -6.15%
CHF | CH0360826991
396.20
11:49:52
395.40
06/15/2026
+0.20%
+0.80
396.20
45
396.80
29
 +75.73%
CHF | NL0011832936
70.50
11:52:01
71.00
06/15/2026
-0.70%
-0.50
70.30
83
70.50
506
 -32.51%
CHF | CH0001624714
57.20
10:48:29
57.20
06/15/2026
0.00%
0.00
57.20
190
57.40
24
 -17.34%
CHF | CH1330780979
23.40
10:49:18
24.30
06/15/2026
-3.70%
-0.90
23.50
385
24.30
826
 +102.50%
CHF | CH0030486770
160.00
11:49:38
159.60
06/15/2026
+0.25%
+0.40
159.40
101
160.20
87
 -2.44%
CHF | CH0126673539
62.60
11:51:38
63.20
06/15/2026
-0.95%
-0.60
62.60
109
62.70
189
 +10.10%
CHF | CH0042615283
8.00
11:48:14
7.95
06/15/2026
+0.63%
+0.05
7.905
1,667
7.995
834
 +33.61%
CHF | CH1486524122
53.40
11:48:28
52.70
06/15/2026
+1.33%
+0.70
53.30
281
53.60
201
 -18.17%
CHF | CH0582581713
297.00
11:41:40
298.00
06/15/2026
-0.34%
-1.00
296.00
39
297.00
24
 -14.49%
CHF | CH1216478797
67.47
11:47:58
67.64
06/15/2026
-0.25%
-0.17
67.49
90
67.55
720
 -
CHF | CH0024736404
67.40
09:00:47
66.80
06/15/2026
+0.90%
+0.60
66.20
5
67.20
11
 +21.01%
CHF | CH0022268228
16.78
11:46:36
16.50
06/15/2026
+1.70%
+0.28
16.74
1,590
16.78
994
 -13.43%
CHF | CH0012829898
866.00
11:45:49
869.00
06/15/2026
-0.35%
-3.00
865.00
31
869.00
48
 +18.23%
CHF | CH0016440353
700.50
11:52:00
703.00
06/15/2026
-0.36%
-2.50
699.50
12
700.50
41
 +27.93%
CHF | CH0516131684
83.00
10:06:02
83.00
06/15/2026
0.00%
0.00
83.00
66
83.40
126
 -4.60%
CHF | CH1262055788
1.68
09:40:19
1.73
06/15/2026
-2.89%
-0.05
1.68
1,340
1.70
50
 +113.58%
CHF | CH0009320091
10.00
06/15/2026
9.60
06/12/2026
+4.17%
+0.40
9.80
218
9.98
65
 -11.89%
CHF | CH0319416936
250.00
11:47:37
245.80
06/15/2026
+1.71%
+4.20
249.60
113
250.00
97
 -2.38%
CHF | CH0003541510
744.00
11:44:55
746.00
06/15/2026
-0.27%
-2.00
742.00
10
746.00
24
 -14.65%
CHF | CH0045825517
16.80
11:40:04
16.85
06/15/2026
-0.30%
-0.05
16.75
1,286
16.90
1,010
 -3.99%
CHF | CH1335392721
172.15
11:51:08
172.95
06/15/2026
-0.46%
-0.80
172.05
271
172.20
197
 +6.69%
CHF | CH0360674466
84.35
11:46:16
84.10
06/15/2026
+0.30%
+0.25
84.35
67
84.45
118
 -13.92%
CHF | CH0102659627
0.0628
11:51:14
0.0666
06/15/2026
-5.71%
-0.0038
0.0628
20,959
0.0666
3,097
 -54.54%
CHF | CH0030170408
521.00
11:51:08
518.40
06/15/2026
+0.50%
+2.60
521.00
32
521.20
61
 -16.33%
CHF | CH1169151003
44.14
11:52:20
44.12
06/15/2026
+0.05%
+0.02
44.14
104
44.18
96
 -17.69%
CHF | CH0010645932
3,198.00
11:51:07
3,198.00
06/15/2026
0.00%
0.00
3,196.00
13
3,197.00
4
 +1.65%
CHF | CH0189396655
23.70
11:29:34
23.90
06/15/2026
-0.84%
-0.20
23.70
1,000
23.90
1,465
 +13.27%
CHF | CH0001340204
2,190.00
11:22:30
2,170.00
06/15/2026
+0.92%
+20.00
2,160.00
9
2,190.00
19
 +18.26%
CHF | CH0012949464
242.00
09:07:36
244.00
06/15/2026
-0.82%
-2.00
236.00
61
242.00
26
 +7.02%
CHF | CH1173567111
37.80
10:00:04
37.70
06/15/2026
+0.27%
+0.10
37.30
60
37.80
128
 +227.83%
CHF | CH0466642201
207.00
11:52:38
206.80
06/15/2026
+0.10%
+0.20
207.00
671
207.20
643
 -1.15%
CHF | CH0239518779
138.60
11:43:34
139.80
06/15/2026
-0.86%
-1.20
138.20
16
138.80
34
 +17.88%
CHF | CH0003583256
6.20
10:34:10
6.25
06/15/2026
-0.80%
-0.05
5.45
459
6.20
1,672
 -10.71%
CHF | CH0012214059
77.00
11:49:59
76.96
06/15/2026
+0.05%
+0.04
76.96
932
77.00
550
 -1.03%
CHF | CH0030380734
245.50
11:50:29
259.50
06/15/2026
-5.39%
-14.00
245.00
208
246.00
236
 +79.21%
CHF | CH0001341608
4,160.00
09:33:20
4,180.00
06/15/2026
-0.48%
-20.00
4,140.00
10
4,180.00
10
 +3.47%
CHF | CH0363463438
4.584
11:30:30
4.652
06/15/2026
-1.46%
-0.068
4.584
494
4.60
650
 +9.33%
CHF | CH0023868554
72.60
11:52:06
71.30
06/15/2026
+1.82%
+1.30
72.50
135
72.80
363
 -6.80%
CHF | CH1431598916
174.60
11:44:18
173.40
06/15/2026
+0.69%
+1.20
174.20
136
174.60
104
 +75.51%
CHF | CH0006372897
1,386.00
11:42:33
1,396.00
06/15/2026
-0.72%
-10.00
1,382.00
8
1,394.00
8
 -36.55%
CHF | CH1338987303
179.40
11:34:27
180.40
06/15/2026
-0.55%
-1.00
179.20
53
180.00
101
 +9.73%
CHF | CH0325094297
153.50
11:36:01
153.50
06/15/2026
0.00%
0.00
153.00
509
153.50
213
 +6.23%
CHF | CH0187624256
126.00
10:32:08
126.00
06/15/2026
0.00%
0.00
126.00
70
126.50
50
 -11.89%
CHF | CH0102484968
66.58
11:52:55
66.02
06/15/2026
+0.85%
+0.56
66.56
212
66.60
396
 +5.80%
CHF | CH0017875789
251.00
11:30:29
252.50
06/15/2026
-0.59%
-1.50
250.00
41
251.00
39
 -11.71%
CHF | CH0100837282
231.50
11:44:48
226.50
06/15/2026
+2.21%
+5.00
230.50
72
231.50
36
 -18.08%
CHF | CH0009236461
92.80
11:52:32
93.60
06/15/2026
-0.85%
-0.80
92.60
110
93.20
100
 +4.93%
CHF | CH0420462266
12.15
09:13:02
12.25
06/15/2026
-0.82%
-0.10
12.05
50
12.10
100
 +10.86%
CHF | CH0010702154
55.40
11:32:53
54.90
06/15/2026
+0.91%
+0.50
55.00
479
55.40
65
 -14.35%
CHF | CH0012268360
1.24
11:49:50
1.27
06/15/2026
-2.36%
-0.03
1.24
9,028
1.265
8,143
 +3.25%
CHF | CH0025238863
186.75
11:49:54
188.05
06/15/2026
-0.69%
-1.30
186.70
219
186.85
143
 +9.81%
CHF | CH0325814116
20.48
11:50:36
20.60
06/15/2026
-0.58%
-0.12
20.44
383
20.56
305
 -25.04%
CHF | CH0371153492
47.65
11:49:20
47.65
06/15/2026
0.00%
0.00
47.65
88
47.70
221
 -7.30%
CHF | NL0010733960
12.90
11:44:31
12.95
06/15/2026
-0.39%
-0.05
12.90
1
13.00
954
 -0.38%
CHF | CH0022427626
445.00
11:35:40
446.50
06/15/2026
-0.34%
-1.50
444.50
19
447.00
10
 +51.36%
CHF | CH0190891181
15.44
11:33:05
15.32
06/15/2026
+0.78%
+0.12
15.44
342
15.54
155
 +11.82%
CHF | LI0355147575
102.20
11:15:12
102.60
06/15/2026
-0.39%
-0.40
101.80
319
102.40
100
 +22.43%
CHF | CH0010570759
93,800.00
11:34:00
93,400.00
06/15/2026
+0.43%
+400.00
93,600.00
3
94,000.00
3
 -19.76%
CHF | CH0010570767
9,160.00
11:48:30
9,130.00
06/15/2026
+0.33%
+30.00
9,155.00
13
9,165.00
3
 -21.23%
CHF | CH0025751329
88.90
11:52:39
88.56
06/15/2026
+0.38%
+0.34
88.90
101
88.92
106
 +8.61%
CHF | CH0013841017
501.40
11:52:56
495.00
06/15/2026
+1.29%
+6.40
501.40
37
501.60
10
 -7.96%
CHF | CH1252930610
103.80
11:36:36
104.80
06/15/2026
-0.95%
-1.00
103.60
138
104.00
170
 +13.05%
CHF | CH0039542854
4.89
10:30:20
4.91
06/15/2026
-0.41%
-0.02
4.87
25
4.88
983
 +36.39%
CHF | CH0468525222
133.20
11:46:42
133.80
06/15/2026
-0.45%
-0.60
133.20
95
134.00
79
 -14.45%
CHF | CH0386200239
76.00
10:51:01
76.50
06/15/2026
-0.65%
-0.50
75.50
314
76.90
375
 -13.27%
CHF | CH1129677105
8.55
11:31:47
8.60
06/15/2026
-0.58%
-0.05
8.52
444
8.55
78
 -23.49%
CHF | CH0208062627
32.05
11:21:28
31.70
06/15/2026
+1.10%
+0.35
31.90
15
32.05
158
 -19.95%
CHF | CH0039821084
716.00
11:31:15
724.00
06/15/2026
-1.10%
-8.00
716.00
3
717.00
4
 -11.27%
CHF | CH0003390066
16.75
11:14:53
17.00
06/15/2026
-1.47%
-0.25
16.70
31
16.80
10
 -16.67%
CHF | CH1251125998
0.26
11:44:57
0.2505
06/15/2026
+3.79%
+0.0095
0.2565
11,195
0.2605
618
 -86.82%
CHF | CH0276837694
15.02
11:06:14
15.02
06/15/2026
0.00%
0.00
15.00
655
15.06
659
 +13.10%
CHF | CH0011108872
346.00
11:44:19
347.50
06/15/2026
-0.43%
-1.50
345.50
83
347.00
222
 -5.05%
CHF | CH0256379097
3.04
11:33:15
3.03
06/15/2026
+0.33%
+0.01
3.02
1,045
3.06
80
 -10.49%
CHF | CH1110425654
22.60
11:27:18
22.30
06/15/2026
+1.35%
+0.30
22.50
411
22.65
689
 -21.20%
CHF | CH0038863350
79.46
11:52:54
79.11
06/15/2026
+0.44%
+0.35
79.45
685
79.46
136
 +0.47%
CHF | IT0004147952
12.14
11:39:18
12.10
06/15/2026
+0.33%
+0.04
12.04
217
12.14
293
 -49.27%
CHF | CH0012005267
120.06
11:52:45
120.22
06/15/2026
-0.13%
-0.16
120.04
966
120.08
1,050
 +9.69%
CHF | CH0212186248
40.60
06/15/2026
40.00
06/12/2026
+1.50%
+0.60
40.10
359
40.70
160
 +5.58%
CHF | CH0000816824
3.865
11:47:37
3.86
06/15/2026
+0.13%
+0.005
3.855
1,779
3.87
718
 +19.36%
CHF | CH0003420806
151.50
11:50:38
153.00
06/15/2026
-0.98%
-1.50
149.50
161
151.50
35
 +28.03%
CHF | CH0111677362
13.84
11:30:04
13.98
06/15/2026
-1.00%
-0.14
13.80
380
13.88
98
 +2.79%
CHF | CH0024608827
718.60
11:51:09
714.40
06/15/2026
+0.59%
+4.20
718.40
18
718.60
38
 -27.28%
CHF | CH0118530366
4.595
11:21:27
4.665
06/15/2026
-1.50%
-0.07
4.58
426
4.595
106
 -25.83%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.60
15
48.60
58
 +8.44%
CHF | CH1261338102
425.00
06/15/2026
423.00
06/12/2026
+0.47%
+2.00
423.00
2
425.00
6
 -4.71%
CHF | CH0284142913
433.00
10:50:58
437.00
06/15/2026
-0.92%
-4.00
432.00
35
435.00
7
 +5.30%
CHF | CH1110760852
36.50
11:52:38
33.65
06/15/2026
+8.47%
+2.85
36.45
193
36.60
119
 +28.93%
CHF | CH0006089921
64.00
06/15/2026
64.00
06/12/2026
0.00%
0.00
63.40
10
63.80
160
 +0.79%
CHF | CH0018294154
145.50
11:52:21
146.50
06/15/2026
-0.68%
-1.00
145.40
719
145.60
477
 +2.09%
CHF | CH1107979838
25.90
11:49:22
25.18
06/15/2026
+2.86%
+0.72
25.84
195
25.98
371
 +59.17%
CHF | CH0003671440
3.25
11:38:23
3.165
06/15/2026
+2.69%
+0.085
3.24
672
3.255
1,778
 -0.63%
CHF | CH0012032113
330.20
11:51:09
331.00
06/15/2026
-0.24%
-0.80
330.00
194
330.40
149
 -0.96%
CHF | CH1499059983
325.60
11:52:27
326.10
06/15/2026
-0.15%
-0.50
325.60
331
325.70
74
 -0.64%
CHF | CH1263676327
50.00
09:44:40
50.20
06/15/2026
-0.40%
-0.20
49.80
18
50.20
173
 +15.67%
CHF | CH1243598427
67.26
11:51:43
67.02
06/15/2026
+0.36%
+0.24
67.24
14
67.26
254
 +15.87%
CHF | CH1276028821
15.50
11:47:24
15.60
06/15/2026
-0.64%
-0.10
15.42
1,333
15.52
265
 +23.81%
CHF | CH0024638212
255.00
11:49:43
253.00
06/15/2026
+0.79%
+2.00
255.00
434
256.00
474
 -10.12%
CHF | CH0024638196
268.00
11:41:35
264.80
06/15/2026
+1.21%
+3.20
268.00
268
268.20
281
 -11.50%
CHF | CH0002277314
18.10
10:10:56
19.00
06/15/2026
-4.74%
-0.90
18.10
562
18.90
68
 -7.77%
CHF | CH1248667003
305.00
11:42:12
306.50
06/15/2026
-0.49%
-1.50
301.50
9
306.00
8
 +21.15%
CHF | CH0406705126
84.10
11:35:12
82.60
06/15/2026
+1.82%
+1.50
84.00
92
84.60
59
 +34.09%
CHF | CH0032816131
98.20
06/15/2026
97.60
06/12/2026
+0.61%
+0.60
98.00
100
98.40
150
 -2.29%
CHF | CH0239229302
130.20
11:45:54
131.00
06/15/2026
-0.61%
-0.80
130.00
202
130.40
71
 +20.63%
CHF | CH1256740924
90.12
11:52:40
90.06
06/15/2026
+0.07%
+0.06
90.08
719
90.16
360
 -0.88%
CHF | IL0010855885
0.91
06/15/2026
0.91
06/12/2026
0.00%
0.00
0.882
4,202
0.91
11,128
 -22.88%
CHF | CH1429326825
68.80
11:51:21
72.40
06/15/2026
-4.97%
-3.60
68.60
260
68.75
313
 -2.45%
CHF | CH0435377954
12.20
11:52:35
12.27
06/15/2026
-0.57%
-0.07
12.19
560
12.22
790
 +8.20%
CHF | CH0418792922
159.05
11:52:29
158.35
06/15/2026
+0.44%
+0.70
159.00
733
159.10
407
 -2.61%
CHF | CH0013396012
49.25
11:48:09
50.00
06/15/2026
-1.50%
-0.75
48.85
150
49.30
11
 -5.30%
CHF | CH1484953687
25.50
11:48:46
26.10
06/15/2026
-2.30%
-0.60
25.30
301
25.55
71
 -28.20%
CHF | CH0001319265
3,290.00
09:01:31
3,290.00
06/15/2026
0.00%
0.00
3,270.00
2
3,320.00
6
 -6.80%
CHF | CH0496451508
8.285
11:47:45
8.19
06/15/2026
+1.16%
+0.095
8.28
322
8.305
1,491
 -9.50%
CHF | CH0012549785
199.30
11:51:08
201.00
06/15/2026
-0.85%
-1.70
199.20
112
199.40
402
 -2.95%
CHF | CH0008038389
131.20
11:41:02
131.60
06/15/2026
-0.30%
-0.40
131.00
84
131.20
115
 +6.82%
CHF | CH0011484067
622.00
11:48:40
629.00
06/15/2026
-1.11%
-7.00
622.00
21
624.00
30
 +10.16%
CHF | CH0002178181
22.60
11:49:28
22.78
06/15/2026
-0.79%
-0.18
22.60
103
22.66
289
 +12.77%
CHF | CH0002361068
31.80
10:45:48
32.90
06/15/2026
-3.34%
-1.10
31.90
377
32.50
50
 +10.77%
CHF | CH1175448666
93.06
11:44:01
94.00
06/15/2026
-1.00%
-0.94
93.08
31
93.14
383
 +0.58%
CHF | CH0038388911
143.50
11:51:33
143.60
06/15/2026
-0.07%
-0.10
143.30
13
143.60
52
 -2.58%
CHF | CH1386220409
42.28
11:51:13
41.88
06/15/2026
+0.96%
+0.40
42.24
217
42.28
233
 -1.27%
CHF | CH0014852781
872.80
11:52:44
872.20
06/15/2026
+0.07%
+0.60
872.80
52
873.00
2
 -4.86%
CHF | CH0126881561
122.10
11:52:44
121.40
06/15/2026
+0.58%
+0.70
122.05
1,969
122.15
1,313
 -8.62%
CHF | CH0008742519
644.50
11:52:35
648.00
06/15/2026
-0.54%
-3.50
644.50
93
645.00
174
 +12.60%
CHF | CH1548235246
40.10
11:47:55
40.00
06/15/2026
+0.25%
+0.10
40.08
400
40.12
1,633
 -17.86%
CHF | CH0012100191
148.70
11:51:47
149.20
06/15/2026
-0.34%
-0.50
148.60
158
148.90
76
 +16.11%
CHF | CH0012453913
66.00
11:50:51
65.85
06/15/2026
+0.23%
+0.15
65.95
75
66.05
66
 -17.27%
CHF | CH0012255151
212.60
11:48:20
212.80
06/15/2026
-0.09%
-0.20
212.40
16
212.70
21
 +26.48%
CHF | CH0012255144
42.05
11:43:49
41.90
06/15/2026
+0.36%
+0.15
41.90
211
42.05
476
 +21.59%
CHF | CH0231351104
181.50
11:22:30
181.50
06/15/2026
0.00%
0.00
181.00
142
182.50
44
 +11.35%
CHF | CH0527044959
50.80
10:56:58
50.60
06/15/2026
+0.40%
+0.20
50.60
10
50.80
340
 -8.66%
CHF | CH0011178255
128.20
11:48:10
127.60
06/15/2026
+0.47%
+0.60
128.00
24
128.60
10
 -22.57%
CHF | CH0244767585
39.91
11:52:49
39.51
06/15/2026
+1.01%
+0.40
39.90
2,637
39.92
3,239
 +6.90%
CHF | CH0542483745
39.45
09:58:21
39.20
06/15/2026
+0.64%
+0.25
39.20
409
39.55
323
 -7.11%
CHF | CH0014786500
160.40
11:52:43
160.80
06/15/2026
-0.25%
-0.40
160.20
76
160.60
179
 +6.49%
CHF | CH0305285295
12.65
10:31:35
12.85
06/15/2026
-1.56%
-0.20
12.60
495
12.80
350
 -34.10%
CHF | CH0311864901
676.20
11:52:49
670.20
06/15/2026
+0.90%
+6.00
676.20
32
676.40
53
 +73.67%
CHF | CH0021545667
781.00
11:49:56
794.00
06/15/2026
-1.64%
-13.00
780.00
9
784.00
15
 +9.07%
CHF | CH0530235594
19.78
11:35:18
19.52
06/15/2026
+1.33%
+0.26
19.56
269
19.78
156
 -11.27%
CHF | CH0002609656
595.00
06/12/2026
575.00
06/10/2026
+3.48%
+20.00
580.00
9
595.00
14
 +2.59%
CHF | CH0012335540
72.30
11:44:19
72.10
06/15/2026
+0.28%
+0.20
72.10
68
72.30
243
 +12.13%
CHF | LI0315487269
86.90
10:54:24
86.50
06/15/2026
+0.46%
+0.40
86.70
30
87.10
40
 +2.49%
CHF | CH0528751586
149.80
11:35:48
149.20
06/15/2026
+0.40%
+0.60
149.80
52
150.20
174
 -0.13%
CHF | CH0305951201
159.00
11:22:30
158.50
06/15/2026
+0.32%
+0.50
158.00
360
159.00
277
 +18.28%
CHF | CH0002619481
1,945.00
10:59:47
1,950.00
06/15/2026
-0.26%
-5.00
1,945.00
4
1,955.00
15
 0.00%
CHF | CH1276062754
12.66
06/15/2026
12.68
06/12/2026
-0.16%
-0.02
12.22
23
12.58
100
 -3.51%
CHF | CH0461929603
25.60
11:42:10
25.60
06/15/2026
0.00%
0.00
25.50
250
25.60
300
 +3.64%
CHF | CH0019396990
354.60
11:51:54
353.60
06/15/2026
+0.28%
+1.00
354.40
30
355.40
27
 +7.80%
CHF | CH0276534614
65.80
11:43:13
65.20
06/15/2026
+0.92%
+0.60
65.70
137
66.00
64
 -20.29%
CHF | CH0312309682
55.00
06/15/2026
54.00
06/12/2026
+1.85%
+1.00
53.20
19
53.80
233
 +19.57%
CHF | CH0148052126
2,080.00
11:36:32
2,100.00
06/15/2026
-0.95%
-20.00
2,070.00
11
2,090.00
5
 -5.83%
CHF | CH0493891243
10,400.00
11:22:30
10,450.00
06/15/2026
-0.48%
-50.00
10,300.00
6
10,450.00
7
 +18.21%
CHF | CH0011075394
576.00
11:52:39
572.40
06/15/2026
+0.63%
+3.60
576.00
232
576.20
171
 -4.89%