SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 17:36:24
Day high
- - -
Day low
- - -
YTD %
18,582.49
+7.06 ( +0.04% )
-
-
+1.99%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,582.49
05/12/2026
18,575.43
05/11/2026
+0.04%
+7.06
-
-
-
-
+1.99%
CHF | CH0012221716
81.16
05/12/2026
83.56
05/11/2026
-2.87%
-2.40
0.00
338
0.00
1,068
+37.05%
CHF | CH1169360919
84.45
05/12/2026
86.40
05/11/2026
-2.26%
-1.95
0.00
57
0.00
14
+37.21%
CHF | CH0029850754
0.045
05/12/2026
0.0458
05/11/2026
-1.75%
-0.0008
0.045
99,999
0.048
34,533
-18.77%
CHF | CH0012138605
18.30
05/12/2026
18.58
05/11/2026
-1.51%
-0.28
0.00
953
0.00
1,000
-20.85%
CHF | CH0008967926
39.80
05/12/2026
39.60
05/11/2026
+0.51%
+0.20
33.80
301
39.80
478
+0.51%
CHF | CH0478634105
13.15
05/12/2026
13.55
05/11/2026
-2.95%
-0.40
0.00
100
13.60
97
-1.50%
CHF | CH0432492467
50.16
05/12/2026
48.75
05/11/2026
+2.89%
+1.41
0.00
4,647
0.00
472
-20.73%
CHF | CH0008837566
209.50
05/12/2026
208.00
05/11/2026
+0.72%
+1.50
0.00
352
219.50
3
+2.70%
CHF | CH0024590272
163.60
05/12/2026
166.20
05/11/2026
-1.56%
-2.60
0.00
26
167.40
26
-23.91%
CHF | CH1430134226
40.56
05/12/2026
40.79
05/11/2026
-0.56%
-0.23
0.00
1,775
0.00
756
-6.91%
CHF | AT0000A3EPA4
17.40
05/12/2026
19.36
05/11/2026
-10.12%
-1.96
0.00
340
0.00
750
+121.66%
CHF | CH0019107025
179.00
05/12/2026
179.00
05/11/2026
0.00%
0.00
178.00
57
180.00
35
-14.76%
CHF | CH0110240600
3.945
05/12/2026
3.99
05/11/2026
-1.13%
-0.045
3.91
4,922
4.10
1,040
-25.00%
CHF | CH1425684714
57.00
05/12/2026
57.50
05/11/2026
-0.87%
-0.50
56.00
350
58.30
106
+10.57%
CHF | CH0011339204
5.38
05/12/2026
5.46
05/11/2026
-1.47%
-0.08
5.15
2,000
5.50
1,000
+40.84%
CHF | CH0404880129
0.62
05/12/2026
0.60
05/11/2026
+3.33%
+0.02
0.585
67
0.62
754
-10.14%
CHF | CH0127480363
117.80
05/12/2026
118.00
05/11/2026
-0.17%
-0.20
117.40
10
118.20
10
-29.71%
CHF | CH0023405456
44.24
05/12/2026
44.72
05/11/2026
-1.07%
-0.48
44.00
257
45.00
3
-6.15%
CHF | CH1176493729
77.20
05/12/2026
79.15
05/11/2026
-2.46%
-1.95
0.00
95
0.00
453
+28.88%
CHF | AT0000KTMI02
16.60
05/12/2026
16.70
05/11/2026
-0.60%
-0.10
16.54
5
0.00
1
+18.74%
CHF | CH0009002962
1,183.00
05/12/2026
1,173.00
05/11/2026
+0.85%
+10.00
1,155.00
5
1,188.00
19
-9.42%
CHF | CH0011432447
55.70
05/12/2026
55.10
05/11/2026
+1.09%
+0.60
55.20
200
0.00
12
+1.83%
CHF | CH0038389992
45.55
05/12/2026
45.40
05/11/2026
+0.33%
+0.15
46.00
16
46.00
950
+1.33%
CHF | CH0350665672
98.50
05/12/2026
99.00
05/11/2026
-0.51%
-0.50
99.00
10
101.00
18
+44.85%
CHF | CH0531751755
113.70
05/12/2026
114.10
05/11/2026
-0.35%
-0.40
115.00
1
113.00
150
+13.25%
CHF | CH0009691608
381.50
05/12/2026
386.50
05/11/2026
-1.29%
-5.00
380.00
8
0.00
154
+23.26%
CHF | CH1101098163
721.50
05/12/2026
756.00
05/11/2026
-4.56%
-34.50
723.50
4
760.00
22
-7.62%
CHF | CH0315966322
181.20
05/12/2026
181.00
05/11/2026
+0.11%
+0.20
180.80
5
0.00
3
-18.93%
CHF | CH0028422100
7.34
05/12/2026
7.44
05/11/2026
-1.34%
-0.10
7.48
16
7.48
2,000
-27.33%
CHF | CH0210362643
26.90
05/12/2026
26.60
05/11/2026
+1.13%
+0.30
26.30
1,500
27.60
64
+10.25%
CHF | CH0130293662
150.90
05/12/2026
151.80
05/11/2026
-0.59%
-0.90
0.00
407
0.00
110
-10.39%
CHF | CH0001473559
1,020.00
05/12/2026
1,025.00
05/11/2026
-0.49%
-5.00
1,010.00
28
1,030.00
50
+3.66%
CHF | CH0238627142
165.00
05/12/2026
167.00
05/11/2026
-1.20%
-2.00
164.00
8
166.00
8
+5.36%
CHF | CH1485899350
32.20
05/12/2026
32.40
05/11/2026
-0.62%
-0.20
32.00
185
32.60
268
+30.89%
CHF | CH0002432174
314.00
05/12/2026
313.50
05/11/2026
+0.16%
+0.50
0.00
50
318.00
25
-14.79%
CHF | CH0025536027
516.00
05/12/2026
524.00
05/11/2026
-1.53%
-8.00
0.00
20
546.00
136
-5.67%
CHF | CH0212255803
179.20
05/12/2026
182.60
05/11/2026
-1.86%
-3.40
179.00
150
184.00
10
+27.82%
CHF | CH0008207356
1,510.00
05/12/2026
1,470.00
05/11/2026
+2.72%
+40.00
1,460.00
18
1,510.00
4
+20.80%
CHF | CH0244017502
188.00
05/12/2026
194.60
05/11/2026
-3.39%
-6.60
188.00
89
188.60
3
-30.37%
CHF | CH0126639464
17.12
05/12/2026
17.48
05/11/2026
-2.06%
-0.36
17.50
25
0.00
20
+43.87%
CHF | CH1278877563
151.00
05/12/2026
152.00
05/11/2026
-0.66%
-1.00
151.00
78
154.00
119
-6.79%
CHF | CH0225173167
92.80
05/12/2026
93.05
05/11/2026
-0.27%
-0.25
92.15
108
93.80
190
-6.59%
CHF | CH0024666528
3.94
05/12/2026
4.05
05/11/2026
-2.72%
-0.11
0.00
100
4.05
1,200
+161.97%
CHF | CH0524026959
24.30
05/12/2026
24.60
05/11/2026
-1.22%
-0.30
24.10
580
24.80
40
+4.29%
CHF | CH0008702190
140.40
05/12/2026
143.80
05/11/2026
-2.36%
-3.40
139.00
12
143.60
30
+10.55%
CHF | CH0014345117
289.50
05/12/2026
298.50
05/11/2026
-3.02%
-9.00
289.00
363
292.00
268
+0.87%
CHF | CH0210483332
154.45
05/12/2026
154.30
05/11/2026
+0.10%
+0.15
0.00
378
0.00
99
-10.23%
CHF | CH0012142631
7.32
05/12/2026
7.83
05/11/2026
-6.51%
-0.51
0.00
6
0.00
1,300
+2.23%
CHF | CH0025343259
48.00
05/12/2026
48.80
05/11/2026
-1.64%
-0.80
47.80
10
48.20
10
-10.61%
CHF | CH0360826991
328.00
05/12/2026
342.40
05/11/2026
-4.21%
-14.40
0.00
14
0.00
83
+45.78%
CHF | NL0011832936
75.50
05/12/2026
74.60
05/11/2026
+1.21%
+0.90
75.40
95
79.50
140
-28.23%
CHF | CH0001624714
58.20
05/12/2026
59.80
05/11/2026
-2.68%
-1.60
58.00
20
58.20
117
-15.90%
CHF | CH1330780979
23.00
05/12/2026
22.90
05/11/2026
+0.44%
+0.10
23.00
27
23.70
527
+91.67%
CHF | CH0030486770
166.40
05/12/2026
168.00
05/11/2026
-0.95%
-1.60
0.00
27
170.00
14
+1.71%
CHF | CH0126673539
59.30
05/12/2026
59.50
05/11/2026
-0.34%
-0.20
0.00
311
61.00
3,850
+3.31%
CHF | CH0042615283
6.98
05/12/2026
7.095
05/11/2026
-1.62%
-0.115
0.00
2,000
0.00
14
+17.31%
CHF | CH1486524122
53.40
05/12/2026
53.90
05/11/2026
-0.93%
-0.50
53.20
2
0.00
600
-17.08%
CHF | CH0582581713
366.00
05/12/2026
363.50
05/11/2026
+0.69%
+2.50
350.00
150
0.00
20
+5.02%
CHF | CH0024736404
69.80
05/12/2026
70.00
05/11/2026
-0.29%
-0.20
71.80
230
71.80
230
+26.45%
CHF | CH0022268228
16.76
05/12/2026
16.92
05/11/2026
-0.95%
-0.16
16.76
100
16.60
199
-12.07%
CHF | CH0012829898
831.00
05/12/2026
818.00
05/11/2026
+1.59%
+13.00
812.00
1
832.00
10
+13.06%
CHF | CH0016440353
662.50
05/12/2026
669.00
05/11/2026
-0.97%
-6.50
0.00
3
673.00
60
+20.56%
CHF | CH0516131684
83.40
05/12/2026
85.20
05/11/2026
-2.11%
-1.80
83.40
76
84.00
590
-4.14%
CHF | CH1262055788
1.00
05/12/2026
0.97
05/11/2026
+3.09%
+0.03
0.964
2,105
1.05
2,738
+23.46%
CHF | CH0009320091
9.26
05/12/2026
9.58
05/11/2026
-3.34%
-0.32
9.24
1,026
9.20
1
-18.41%
CHF | CH0319416936
218.20
05/12/2026
217.20
05/11/2026
+0.46%
+1.00
0.00
1
0.00
1
-13.34%
CHF | CH0003541510
711.00
05/12/2026
738.00
05/11/2026
-3.66%
-27.00
710.00
300
715.00
3
-18.65%
CHF | CH0045825517
17.25
05/12/2026
17.55
05/11/2026
-1.71%
-0.30
17.20
380
17.30
2,580
-1.71%
CHF | CH1335392721
163.40
05/12/2026
164.35
05/11/2026
-0.58%
-0.95
0.00
1,056
0.00
60
+0.80%
CHF | CH0360674466
83.00
05/12/2026
81.70
05/11/2026
+1.59%
+1.30
0.00
350
83.00
495
-15.05%
CHF | CH0102659627
0.078
05/12/2026
0.072
05/11/2026
+8.33%
+0.006
0.0702
70,793
0.00
48
-46.76%
CHF | CH0030170408
510.80
05/12/2026
515.20
05/11/2026
-0.85%
-4.40
0.00
588
0.00
55
-17.56%
CHF | CH1169151003
42.52
05/12/2026
44.14
05/11/2026
-3.67%
-1.62
0.00
223
44.14
700
-20.67%
CHF | CH0010645932
2,762.00
05/12/2026
2,753.00
05/11/2026
+0.33%
+9.00
0.00
27
0.00
1
-12.21%
CHF | CH0189396655
22.50
05/12/2026
23.00
05/11/2026
-2.17%
-0.50
23.00
100
22.60
50
+6.64%
CHF | CH0001340204
2,130.00
05/12/2026
2,150.00
05/11/2026
-0.93%
-20.00
2,120.00
9
2,160.00
19
+16.08%
CHF | CH0012949464
240.00
05/12/2026
246.00
05/11/2026
-2.44%
-6.00
240.00
79
250.00
114
+5.26%
CHF | CH1173567111
34.20
05/12/2026
34.50
05/11/2026
-0.87%
-0.30
33.30
750
35.20
100
+197.39%
CHF | CH0466642201
211.40
05/12/2026
212.20
05/11/2026
-0.38%
-0.80
0.00
544
0.00
150
+1.05%
CHF | CH0239518779
135.40
05/12/2026
135.40
05/11/2026
0.00%
0.00
134.80
200
136.00
7
+14.17%
CHF | CH0003583256
6.30
05/12/2026
5.80
05/11/2026
+8.62%
+0.50
6.40
4
6.40
253,985
-10.00%
CHF | CH0012214059
75.40
05/12/2026
75.22
05/11/2026
+0.24%
+0.18
0.00
2,535
0.00
790
-3.03%
CHF | CH0030380734
277.00
05/12/2026
282.00
05/11/2026
-1.77%
-5.00
0.00
26
0.00
14
+91.30%
CHF | CH0001341608
4,180.00
05/12/2026
4,160.00
05/11/2026
+0.48%
+20.00
4,140.00
4
4,180.00
12
+3.47%
CHF | CH0363463438
4.274
05/12/2026
4.01
05/11/2026
+6.58%
+0.264
0.00
703
0.00
3,287
+0.45%
CHF | CH0023868554
63.60
05/12/2026
64.60
05/11/2026
-1.55%
-1.00
0.00
200
0.00
170
-16.86%
CHF | CH1431598916
150.80
05/12/2026
157.00
05/11/2026
-3.95%
-6.20
146.20
5
146.20
7
+52.63%
CHF | CH0006372897
1,636.00
05/12/2026
1,640.00
05/11/2026
-0.24%
-4.00
1,632.00
5
1,642.00
2
-25.64%
CHF | CH1338987303
171.00
05/12/2026
171.60
05/11/2026
-0.35%
-0.60
170.40
10
171.00
164
+4.01%
CHF | CH0325094297
148.50
05/12/2026
150.50
05/11/2026
-1.33%
-2.00
150.00
1
149.50
477
+2.77%
CHF | CH0187624256
131.00
05/12/2026
133.00
05/11/2026
-1.50%
-2.00
131.00
183
135.50
67
-8.39%
CHF | CH0102484968
66.64
05/12/2026
67.14
05/11/2026
-0.74%
-0.50
0.00
65
0.00
380
+6.79%
CHF | CH0017875789
263.00
05/12/2026
265.50
05/11/2026
-0.94%
-2.50
266.00
15
255.50
5
-8.04%
CHF | CH0100837282
273.00
05/12/2026
276.00
05/11/2026
-1.09%
-3.00
0.00
25
278.50
5
-1.27%
CHF | CH0009236461
91.10
05/12/2026
92.10
05/11/2026
-1.09%
-1.00
89.60
50
91.00
30
+2.13%
CHF | CH0420462266
10.45
05/12/2026
10.20
05/11/2026
+2.45%
+0.25
10.40
50
10.50
3,613
-5.43%
CHF | CH0010702154
56.10
05/12/2026
57.70
05/11/2026
-2.77%
-1.60
55.00
5
57.30
20
-12.48%
CHF | CH0012268360
1.21
05/12/2026
1.215
05/11/2026
-0.41%
-0.005
1.17
50,826
1.25
2,648
-1.63%
CHF | CH0025238863
174.20
05/12/2026
173.30
05/11/2026
+0.52%
+0.90
0.00
201
0.00
7
+1.72%
CHF | CH0325814116
19.00
05/12/2026
19.85
05/11/2026
-4.28%
-0.85
0.00
1,180
0.00
480
-30.86%
CHF | CH0371153492
48.75
05/12/2026
47.15
05/11/2026
+3.39%
+1.60
48.80
15
48.80
80
-5.16%
CHF | NL0010733960
12.05
05/12/2026
12.75
05/11/2026
-5.49%
-0.70
12.00
4,178
12.50
500
-7.31%
CHF | CH0022427626
317.00
05/12/2026
322.50
05/11/2026
-1.71%
-5.50
0.00
20
327.00
15
+7.46%
CHF | CH0190891181
14.56
05/12/2026
14.82
05/11/2026
-1.75%
-0.26
14.40
370
15.00
4,185
+6.28%
CHF | LI0355147575
94.90
05/12/2026
94.90
05/11/2026
0.00%
0.00
0.00
50
94.90
1,000
+13.25%
CHF | CH0010570759
96,600.00
05/12/2026
94,300.00
05/11/2026
+2.44%
+2,300.00
0.00
1
0.00
4
-17.01%
CHF | CH0010570767
9,325.00
05/12/2026
9,020.00
05/11/2026
+3.38%
+305.00
0.00
4
9,500.00
1
-19.54%
CHF | CH0025751329
79.98
05/12/2026
84.42
05/11/2026
-5.26%
-4.44
0.00
604
0.00
113
-1.91%
CHF | CH0013841017
478.10
05/12/2026
481.80
05/11/2026
-0.77%
-3.70
0.00
355
0.00
11
-11.10%
CHF | CH1252930610
101.40
05/12/2026
101.80
05/11/2026
-0.39%
-0.40
101.20
50
0.00
40
+9.39%
CHF | CH0039542854
4.40
05/12/2026
4.45
05/11/2026
-1.12%
-0.05
4.38
25
4.42
25
+22.22%
CHF | CH0468525222
135.20
05/12/2026
134.20
05/11/2026
+0.75%
+1.00
132.00
75
132.00
84
-13.55%
CHF | CH0386200239
74.50
05/12/2026
76.30
05/11/2026
-2.36%
-1.80
0.00
200
80.00
25
-15.53%
CHF | CH1129677105
8.55
05/12/2026
8.59
05/11/2026
-0.47%
-0.04
8.54
90
0.00
350
-23.93%
CHF | CH0208062627
31.95
05/12/2026
32.30
05/11/2026
-1.08%
-0.35
31.80
15
32.10
15
-19.32%
CHF | CH0039821084
699.00
05/12/2026
713.00
05/11/2026
-1.96%
-14.00
690.00
30
711.00
3
-14.34%
CHF | CH0003390066
16.15
05/12/2026
15.70
05/11/2026
+2.87%
+0.45
16.15
100
16.20
10
-20.83%
CHF | CH1251125998
0.373
05/12/2026
0.353
05/11/2026
+5.67%
+0.02
0.00
30,000
0.3845
6,500
-80.37%
CHF | CH0276837694
14.18
05/12/2026
14.38
05/11/2026
-1.39%
-0.20
0.00
6
14.50
500
+6.78%
CHF | CH0011108872
350.50
05/12/2026
351.00
05/11/2026
-0.14%
-0.50
344.50
250
362.00
250
-4.23%
CHF | CH0256379097
3.14
05/12/2026
3.18
05/11/2026
-1.26%
-0.04
3.12
1,980
3.16
80
-7.24%
CHF | CH1110425654
22.55
05/12/2026
23.05
05/11/2026
-2.17%
-0.50
23.00
1,000
22.65
50
-20.32%
CHF | CH0038863350
77.32
05/12/2026
76.10
05/11/2026
+1.60%
+1.22
0.00
1,727
0.00
2,037
-1.80%
CHF | IT0004147952
14.14
05/12/2026
14.28
05/11/2026
-0.98%
-0.14
0.00
71
15.50
20
-40.71%
CHF | CH0012005267
115.90
05/12/2026
113.70
05/11/2026
+1.93%
+2.20
0.00
1,281
0.00
2,570
+5.75%
CHF | CH0212186248
43.30
05/12/2026
43.50
05/11/2026
-0.46%
-0.20
43.00
123
43.50
1,050
+8.52%
CHF | CH0000816824
3.53
05/12/2026
3.655
05/11/2026
-3.42%
-0.125
0.00
230
0.00
1,471
+9.15%
CHF | CH0003420806
170.50
05/12/2026
170.00
05/11/2026
+0.29%
+0.50
169.00
12
172.50
88
+42.68%
CHF | CH0111677362
13.30
05/12/2026
13.56
05/11/2026
-1.92%
-0.26
13.60
2,000
13.34
40
-2.21%
CHF | CH0024608827
883.20
05/12/2026
885.20
05/11/2026
-0.23%
-2.00
0.00
100
0.00
420
-10.10%
CHF | CH0118530366
4.975
05/12/2026
4.98
05/11/2026
-0.10%
-0.005
4.96
20
4.99
20
-20.91%
CHF | CH0252620700
45.20
05/12/2026
45.00
05/11/2026
+0.44%
+0.20
44.20
25
47.00
14
+0.44%
CHF | CH1261338102
435.00
05/12/2026
435.00
05/11/2026
0.00%
0.00
433.00
2
435.00
152
-2.47%
CHF | CH0284142913
442.00
05/12/2026
443.00
05/11/2026
-0.23%
-1.00
440.00
104
443.00
53
+6.51%
CHF | CH1110760852
37.70
05/12/2026
39.00
05/11/2026
-3.33%
-1.30
0.00
250
37.80
20
+44.44%
CHF | CH0006089921
62.60
05/12/2026
63.40
05/11/2026
-1.26%
-0.80
60.00
517
64.20
25
-1.42%
CHF | CH0018294154
148.40
05/12/2026
149.40
05/11/2026
-0.67%
-1.00
0.00
7
0.00
161
+3.41%
CHF | CH1107979838
25.30
05/12/2026
27.76
05/11/2026
-8.86%
-2.46
0.00
200
25.38
100
+59.92%
CHF | CH0003671440
3.21
05/12/2026
3.265
05/11/2026
-1.68%
-0.055
3.16
1,200
3.34
296
+0.78%
CHF | CH0012032113
328.40
05/12/2026
326.20
05/11/2026
+0.67%
+2.20
322.00
4
0.00
2
-1.74%
CHF | CH1499059983
321.50
05/12/2026
319.40
05/11/2026
+0.66%
+2.10
0.00
384
0.00
317
-2.04%
CHF | CH1263676327
49.00
05/12/2026
50.20
05/11/2026
-2.39%
-1.20
0.00
2
0.00
18
+12.90%
CHF | CH1243598427
67.74
05/12/2026
66.80
05/11/2026
+1.41%
+0.94
0.00
565
0.00
441
+17.12%
CHF | CH1276028821
17.30
05/12/2026
17.28
05/11/2026
+0.12%
+0.02
17.50
313
17.50
500
+37.30%
CHF | CH0024638212
254.50
05/12/2026
254.50
05/11/2026
0.00%
0.00
0.00
20
0.00
58
-9.59%
CHF | CH0024638196
265.60
05/12/2026
264.80
05/11/2026
+0.30%
+0.80
0.00
17
270.00
40
-11.23%
CHF | CH0002277314
18.50
05/12/2026
18.80
05/11/2026
-1.60%
-0.30
17.40
115
20.60
48
-10.19%
CHF | CH1248667003
278.00
05/12/2026
281.50
05/11/2026
-1.24%
-3.50
278.00
7
294.00
3
+9.88%
CHF | CH0406705126
74.00
05/12/2026
76.40
05/11/2026
-3.14%
-2.40
0.00
50
0.00
100
+20.13%
CHF | CH0032816131
100.00
05/12/2026
100.00
05/11/2026
0.00%
0.00
100.00
3,231
101.00
100
-0.50%
CHF | CH0239229302
122.00
05/12/2026
123.20
05/11/2026
-0.97%
-1.20
120.40
1,000
124.00
650
+12.34%
CHF | CH1256740924
84.52
05/12/2026
84.42
05/11/2026
+0.12%
+0.10
0.00
806
86.70
150
-6.98%
CHF | IL0010855885
0.90
05/12/2026
0.93
05/11/2026
-3.23%
-0.03
0.90
4,629
1.05
2,020
-23.73%
CHF | CH1429326825
80.20
05/12/2026
82.05
05/11/2026
-2.25%
-1.85
0.00
53
0.00
10
+8.06%
CHF | CH0435377954
12.25
05/12/2026
12.60
05/11/2026
-2.78%
-0.35
0.00
500
0.00
7
+8.02%
CHF | CH0418792922
140.10
05/12/2026
142.65
05/11/2026
-1.79%
-2.55
0.00
565
0.00
17
-13.84%
CHF | CH0013396012
46.65
05/12/2026
47.55
05/11/2026
-1.89%
-0.90
0.00
15
48.25
1,250
-11.65%
CHF | CH1484953687
29.25
05/12/2026
30.15
05/11/2026
-2.99%
-0.90
29.25
200
30.20
1,000
-19.53%
CHF | CH0001319265
3,480.00
05/12/2026
3,460.00
05/11/2026
+0.58%
+20.00
3,480.00
1
3,550.00
20
-1.42%
CHF | CH0496451508
7.875
05/12/2026
7.205
05/11/2026
+9.30%
+0.67
0.00
1,325
7.855
200
-12.98%
CHF | CH0012549785
178.20
05/12/2026
176.00
05/11/2026
+1.25%
+2.20
0.00
512
0.00
10
-13.95%
CHF | CH0008038389
130.50
05/12/2026
130.70
05/11/2026
-0.15%
-0.20
130.20
1,000
0.00
100
+5.93%
CHF | CH0011484067
600.00
05/12/2026
600.00
05/11/2026
0.00%
0.00
0.00
1
590.00
10
+5.08%
CHF | CH0002178181
22.70
05/12/2026
22.84
05/11/2026
-0.61%
-0.14
22.26
2
22.50
310
+12.38%
CHF | CH0002361068
31.80
05/12/2026
31.60
05/11/2026
+0.63%
+0.20
31.40
349
34.00
333
+7.07%
CHF | CH1175448666
83.54
05/12/2026
83.44
05/11/2026
+0.12%
+0.10
0.00
50
0.00
563
-10.61%
CHF | CH0038388911
144.70
05/12/2026
146.40
05/11/2026
-1.16%
-1.70
0.00
28
153.80
10
-1.83%
CHF | CH1386220409
43.10
05/12/2026
43.00
05/11/2026
+0.23%
+0.10
0.00
1,120
43.50
1,000
+1.60%
CHF | CH0014852781
850.60
05/12/2026
853.20
05/11/2026
-0.30%
-2.60
0.00
23
0.00
290
-7.22%
CHF | CH0126881561
119.80
05/12/2026
124.10
05/11/2026
-3.46%
-4.30
0.00
2,439
0.00
1,019
-9.82%
CHF | CH0008742519
673.50
05/12/2026
671.00
05/11/2026
+0.37%
+2.50
0.00
15
675.00
58
+17.03%
CHF | CH0010675863
388.40
05/12/2026
385.20
05/11/2026
+0.83%
+3.20
0.00
190
0.00
20
-20.25%
CHF | CH0012100191
135.20
05/12/2026
131.50
05/11/2026
+2.81%
+3.70
133.80
80
135.50
45
+5.21%
CHF | CH0012453913
72.10
05/12/2026
73.25
05/11/2026
-1.57%
-1.15
72.30
15
75.55
25
-9.42%
CHF | CH0012255151
207.40
05/12/2026
201.90
05/11/2026
+2.72%
+5.50
0.00
32
0.00
500
+23.27%
CHF | CH0012255144
41.00
05/12/2026
39.90
05/11/2026
+2.76%
+1.10
0.00
12
0.00
419
+18.98%
CHF | CH0231351104
181.00
05/12/2026
188.50
05/11/2026
-3.98%
-7.50
180.50
125
181.50
15
+11.04%
CHF | CH0527044959
52.00
05/12/2026
52.40
05/11/2026
-0.76%
-0.40
52.40
51
52.20
10
-6.14%
CHF | CH0011178255
121.80
05/12/2026
122.40
05/11/2026
-0.49%
-0.60
121.40
3
122.20
3
-26.09%
CHF | CH0244767585
34.87
05/12/2026
35.04
05/11/2026
-0.49%
-0.17
0.00
182
0.00
12,038
-5.65%
CHF | CH0542483745
39.00
05/12/2026
39.15
05/11/2026
-0.38%
-0.15
38.50
2,593
39.85
30
-7.58%
CHF | CH0014786500
166.80
05/12/2026
166.80
05/11/2026
0.00%
0.00
0.00
144
169.00
190
+10.46%
CHF | CH0305285295
14.30
05/12/2026
14.30
05/11/2026
0.00%
0.00
14.30
1,078
14.55
7
-26.67%
CHF | CH0311864901
581.40
05/12/2026
601.80
05/11/2026
-3.39%
-20.40
572.00
15
0.00
90
+50.66%
CHF | CH0021545667
806.00
05/12/2026
809.00
05/11/2026
-0.37%
-3.00
785.00
1
820.00
30
+10.71%
CHF | CH0530235594
19.96
05/12/2026
20.45
05/11/2026
-2.40%
-0.49
19.80
2,500
21.30
214
-9.27%
CHF | CH0002609656
600.00
05/12/2026
600.00
05/08/2026
0.00%
0.00
590.00
46
600.00
26
+3.45%
CHF | CH0012335540
66.60
05/12/2026
67.20
05/11/2026
-0.89%
-0.60
66.00
65
0.00
6
+3.58%
CHF | LI0315487269
83.00
05/12/2026
84.40
05/11/2026
-1.66%
-1.40
83.00
539
85.00
73
-1.66%
CHF | CH0528751586
143.00
05/12/2026
147.40
05/11/2026
-2.99%
-4.40
0.00
34
142.00
50
-4.28%
CHF | CH0305951201
157.50
05/12/2026
158.00
05/11/2026
-0.32%
-0.50
156.50
500
159.50
234
+17.54%
CHF | CH0002619481
2,020.00
05/12/2026
2,030.00
05/11/2026
-0.49%
-10.00
1,995.00
4
2,040.00
22
+3.59%
CHF | CH1276062754
12.60
05/12/2026
12.50
05/11/2026
+0.80%
+0.10
12.02
200
12.96
1,200
-3.96%
CHF | CH0461929603
20.60
05/12/2026
21.00
05/11/2026
-1.90%
-0.40
20.60
49
21.60
120
-16.60%
CHF | CH0019396990
303.00
05/12/2026
299.20
05/11/2026
+1.27%
+3.80
297.00
60
0.00
11
-7.62%
CHF | CH0276534614
65.70
05/12/2026
66.90
05/11/2026
-1.79%
-1.20
65.40
540
67.80
110
-19.68%
CHF | CH0312309682
51.80
05/12/2026
50.00
05/11/2026
+3.60%
+1.80
50.00
97
54.00
271
+12.61%
CHF | CH0148052126
2,230.00
05/12/2026
2,250.00
05/11/2026
-0.89%
-20.00
2,220.00
2
2,240.00
2
0.00%
CHF | CH0493891243
10,600.00
05/12/2026
11,000.00
05/11/2026
-3.64%
-400.00
10,450.00
8
0.00
1
+19.91%
CHF | CH0011075394
541.00
05/12/2026
546.40
05/11/2026
-0.99%
-5.40
0.00
317
0.00
243
-10.10%