Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,133.98 17:40:00	17,835.66 03/31/2026	+1.67% +298.32	- -	- -	-0.47%
ABB Rg CHF | CH0012221716	66.28 17:35:58	63.24 03/31/2026	+4.81% +3.04	0.00 1,835	0.00 575	+6.79%
Accelleron Ind Rg CHF | CH1169360919	75.00 17:35:53	71.25 03/31/2026	+5.26% +3.75	75.00 5	0.00 178	+15.76%
Addex Therap N CHF | CH0029850754	0.04 17:30:13	0.0386 03/31/2026	+3.63% +0.0014	0.04 44,999	0.043 63,800	-30.32%
Adecco Group N CHF | CH0012138605	19.00 17:35:53	18.99 03/31/2026	+0.05% +0.01	0.00 1,340	19.40 400	-17.86%
Adval Tech Hldg N CHF | CH0008967926	35.40 17:30:13	34.40 03/31/2026	+1.14% +0.40	33.00 427	38.00 23	-11.62%
AEVIS VICT Rg CHF | CH0478634105	12.70 17:35:22	13.15 03/31/2026	-3.42% -0.45	12.60 100	13.30 100	-1.50%
Alcon Rg CHF | CH0432492467	60.08 17:35:53	59.26 03/31/2026	+1.38% +0.82	0.00 50	0.00 67	-6.35%
Allreal Hldg Rg CHF | CH0008837566	228.00 17:30:13	225.00 03/31/2026	+1.33% +3.00	224.00 5	228.50 170	+10.29%
ALSO Holding N CHF | CH0024590272	141.80 17:30:13	140.00 03/31/2026	+1.29% +1.80	140.00 13	146.00 1	-34.88%
Amrize Rg CHF | CH1430134226	44.42 17:31:03	43.54 03/31/2026	+2.02% +0.88	45.00 250	0.00 1	-0.07%
ams-OSRAM Br CHF | AT0000A3EPA4	8.735 17:30:13	8.22 03/31/2026	+6.27% +0.515	8.60 1,051	8.94 4,300	+4.71%
APG SGA N CHF | CH0019107025	197.50 17:30:13	196.00 03/31/2026	+0.77% +1.50	198.00 50	205.00 620	-6.67%
Arbonia N CHF | CH0110240600	4.45 17:30:13	4.455 03/31/2026	-0.11% -0.005	4.10 1,381	0.00 10	-15.30%
ARYZTA Rg CHF | CH1425684714	62.95 17:30:13	62.05 03/31/2026	+1.45% +0.90	60.20 100	63.00 479	+20.37%
Ascom Hldg N CHF | CH0011339204	5.33 17:30:13	5.25 03/31/2026	+1.52% +0.08	5.25 10,000	0.00 200	+37.43%
ASMALLWORLD Rg CHF | CH0404880129	0.56 17:30:13	0.58 03/31/2026	-3.45% -0.02	0.56 39,811	0.64 8,999	-15.94%
Autoneum Hldg N CHF | CH0127480363	117.20 17:30:13	115.40 03/31/2026	+1.56% +1.80	112.00 20	119.00 100	-31.15%
Avolta N CHF | CH0023405456	48.94 17:31:21	47.26 03/31/2026	+3.55% +1.68	47.00 10	48.50 1,238	+0.25%
BACHEM HLDG Rg CHF | CH1176493729	66.65 17:30:51	64.85 03/31/2026	+2.78% +1.80	66.00 515	66.95 20	+8.26%
Bajaj Mobility Br CHF | AT0000KTMI02	14.32 17:30:13	14.22 03/31/2026	+0.70% +0.10	13.00 121	15.00 22	+1.72%
Barry Callebaut N CHF | CH0009002962	1,367.00 17:30:48	1,385.00 03/31/2026	-1.30% -18.00	1,346.00 10	1,395.00 4	+6.05%
Basilea Pharmaceu N CHF | CH0011432447	54.70 17:35:53	54.40 03/31/2026	+0.55% +0.30	54.60 200	55.50 2,150	-0.55%
BB Biotech N CHF | CH0038389992	44.40 17:30:13	44.45 03/31/2026	-0.11% -0.05	45.00 2	45.00 250	-1.11%
BC Jura Rg CHF | CH0350665672	90.50 17:30:13	90.00 03/31/2026	+0.56% +0.50	90.00 250	91.50 18	+32.35%
BC Vaudoise Rg CHF | CH0531751755	127.70 17:30:13	129.00 03/31/2026	-1.01% -1.30	0.00 1	0.00 110	+28.49%
BEKB N CHF | CH0009691608	406.00 17:30:13	400.00 03/31/2026	+1.50% +6.00	0.00 8	0.00 60	+29.24%
BELIMO Hldg Rg CHF | CH1101098163	661.00 17:34:32	635.50 03/31/2026	+4.01% +25.50	666.50 10	680.00 10	-18.63%
Bell Food Gr N CHF | CH0315966322	200.00 17:30:13	202.50 03/31/2026	-1.23% -2.50	0.00 10	211.50 11	-9.40%
Bellevue Group N CHF | CH0028422100	8.02 17:30:13	7.82 03/31/2026	+2.56% +0.20	7.80 10,000	8.26 605	-22.57%
BioVersys N CHF | CH0210362643	28.50 17:35:40	28.60 03/31/2026	-0.35% -0.10	28.50 578	28.50 10	+17.21%
BKW N CHF | CH0130293662	157.50 17:32:00	156.20 03/31/2026	+0.83% +1.30	152.80 200	158.50 250	-7.24%
BLKB CHF | CH0001473559	1,130.00 17:32:01	1,120.00 03/31/2026	+0.89% +10.00	1,110.00 132	1,155.00 25	+13.82%
Bossard Hldg N CHF | CH0238627142	146.20 17:30:13	144.20 03/31/2026	+1.39% +2.00	142.00 100	149.60 100	-7.92%
Bque Cant Geneve Rg CHF | CH1485899350	35.00 17:30:13	34.40 03/31/2026	+1.74% +0.60	0.00 1	35.00 1,174	+39.84%
Bucher Industries N CHF | CH0002432174	354.50 17:30:13	347.50 03/31/2026	+2.01% +7.00	347.50 14	347.50 3	-5.70%
Burckhardt Compre N CHF | CH0025536027	489.00 17:35:53	472.00 03/31/2026	+3.60% +17.00	486.00 40	525.00 15	-13.71%
Burkhalter Hldg N CHF | CH0212255803	162.80 17:30:13	160.20 03/31/2026	+1.62% +2.60	161.80 150	164.00 243	+14.27%
BVZ Hldg N CHF | CH0008207356	1,440.00 17:35:26	1,520.00 03/31/2026	-5.26% -80.00	1,590.00 3	1,550.00 50	+21.60%
Bystronic N-A CHF | CH0244017502	216.00 17:30:13	209.00 03/31/2026	+3.35% +7.00	200.00 28	230.00 4	-22.59%
Calida Hldg N CHF | CH0126639464	12.78 17:30:13	12.88 03/31/2026	-0.78% -0.10	12.50 2,029	13.30 1,280	+8.24%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 17:35:32	153.00 03/31/2026	0.00% 0.00	153.00 277	159.00 4	-5.56%
Cembra Money Bk N CHF | CH0225173167	100.40 17:35:53	98.55 03/31/2026	+1.88% +1.85	0.00 110	100.60 81	-0.81%
Cham Swiss Prop Rg CHF | CH0524026959	25.80 17:30:13	25.30 03/31/2026	+1.98% +0.50	25.70 250	26.00 1,693	+8.58%
Cicor Technologie N CHF | CH0008702190	123.50 17:30:13	117.00 03/31/2026	+5.56% +6.50	126.00 3	126.00 100	-7.87%
Cie Fin Traditi P CHF | CH0014345117	268.00 17:30:13	263.00 03/31/2026	+1.90% +5.00	260.00 80	269.00 82	-8.36%
CieFinRichemont N CHF | CH0210483332	143.10 17:36:56	138.55 03/31/2026	+3.28% +4.55	0.00 20	0.00 118	-19.47%
Clariant N CHF | CH0012142631	7.79 17:35:54	7.73 03/31/2026	+0.78% +0.06	7.88 500	7.88 1,400	+7.96%
COLTENE HLDG N CHF | CH0025343259	48.00 17:35:53	47.25 03/31/2026	+1.59% +0.75	0.00 50	58.40 45	-12.01%
Comet Hldg Rg CHF | CH0360826991	253.40 17:30:49	247.20 03/31/2026	+2.51% +6.20	254.00 50	258.00 69	+9.87%
COSMO Pharm Rg CHF | NL0011832936	86.40 17:30:13	82.90 03/31/2026	+4.22% +3.50	85.00 600	87.90 113	-21.20%
CPH Group N-A CHF | CH0001624714	56.00 17:30:13	58.20 03/31/2026	-3.78% -2.20	55.20 35	57.00 1,663	-15.90%
Curatis Holding Rg CHF | CH1330780979	21.60 17:35:33	22.00 03/31/2026	-1.82% -0.40	21.00 367	22.50 1,000	+83.33%
Daetwyler Hldg I CHF | CH0030486770	145.60 17:30:13	141.00 03/31/2026	+3.26% +4.60	143.00 50	147.00 639	-13.81%
DKSH Hldg N CHF | CH0126673539	58.00 17:30:13	57.90 03/31/2026	+0.17% +0.10	57.00 303	58.60 8,549	+0.87%
DocMorris N CHF | CH0042615283	4.97 17:30:13	4.81 03/31/2026	+3.33% +0.16	4.802 250	5.10 3,120	-19.16%
dormakaba Hldg Rg CHF | CH1486524122	52.10 17:30:13	50.80 03/31/2026	+2.56% +1.30	0.00 50	55.00 500	-21.12%
DottikonES Hld Rg CHF | CH0582581713	346.50 17:30:13	343.50 03/31/2026	+0.87% +3.00	330.00 100	348.00 500	-1.43%
Edisun Power Euro N CHF | CH0024736404	69.60 17:30:13	70.00 03/31/2026	-0.57% -0.40	57.00 49	70.40 327	+26.81%
EFG Intl N CHF | CH0022268228	17.14 17:38:04	16.82 03/31/2026	+1.90% +0.32	17.00 1,750	17.40 5,000	-11.75%
Emmi N CHF | CH0012829898	826.00 17:30:13	849.00 03/31/2026	-2.71% -23.00	830.00 12	849.00 30	+15.51%
EMS-CHEM HLDG N CHF | CH0016440353	628.50 17:35:53	622.50 03/31/2026	+0.96% +6.00	625.00 4	0.00 1	+13.28%
EPIC Suisse Rg CHF | CH0516131684	89.00 17:30:13	88.00 03/31/2026	+1.14% +1.00	88.20 15	89.00 99	+1.15%
EvoNext Hldgs Rg CHF | CH1262055788	0.83 17:30:13	0.91 03/31/2026	-8.79% -0.08	0.83 4,755	0.83 34	+12.35%
Feintool Int N CHF | CH0009320091	8.66 17:30:13	8.90 03/31/2026	-2.70% -0.24	8.66 1,172	9.50 3,000	-21.59%
Flughafen Zuerich N CHF | CH0319416936	252.80 17:30:13	248.00 03/31/2026	+1.94% +4.80	250.00 40	255.20 150	-1.51%
Forbo Hldg N CHF | CH0003541510	746.00 17:30:13	736.00 03/31/2026	+1.36% +10.00	745.00 15	756.00 1	-15.79%
Fundamenta Real N CHF | CH0045825517	18.75 17:30:13	18.55 03/31/2026	+1.08% +0.20	18.35 236	18.95 7,688	+5.70%
Galderma Group Rg CHF | CH1335392721	156.40 17:33:20	153.40 03/31/2026	+1.96% +3.00	156.40 3	0.00 10	-5.37%
Galenica Rg CHF | CH0360674466	91.15 17:30:24	90.85 03/31/2026	+0.33% +0.30	90.00 250	94.20 150	-7.01%
GAM Hldg N CHF | CH0102659627	0.097 17:30:13	0.106 03/31/2026	-8.49% -0.009	0.0964 5,186	0.105 35,000	-27.65%
Geberit N CHF | CH0030170408	537.20 17:37:58	532.60 03/31/2026	+0.86% +4.60	550.00 1	545.00 396	-14.04%
Georg Fischer Rg CHF | CH1169151003	41.26 17:33:00	40.40 03/31/2026	+2.13% +0.86	0.00 10	42.00 700	-24.63%
Givaudan N CHF | CH0010645932	2,705.00 17:37:13	2,684.00 03/31/2026	+0.78% +21.00	2,706.00 10	2,730.00 20	-14.69%
Glarner KB N CHF | CH0189396655	24.40 17:30:13	23.90 03/31/2026	+2.09% +0.50	23.90 135	24.40 1,036	+13.27%
Graubuendner KB PS CHF | CH0001340204	2,160.00 17:30:13	2,150.00 03/31/2026	+0.47% +10.00	2,100.00 22	2,170.00 30	+17.17%
Groupe Minoteries N CHF | CH0012949464	224.00 17:35:36	224.00 03/31/2026	0.00% 0.00	224.00 101	230.00 101	-1.75%
Gurit Hldg Rg CHF | CH1173567111	38.10 17:30:13	39.40 03/31/2026	-3.30% -1.30	36.00 1,455	0.00 150	+242.61%
Helvetia Bal Hl Rg CHF | CH0466642201	208.00 17:30:13	205.40 03/31/2026	+1.27% +2.60	210.00 1	0.00 1	-1.82%
HIAG Immo N CHF | CH0239518779	138.20 17:30:13	135.20 03/31/2026	+2.22% +3.00	136.60 12	138.40 25	+14.00%
Highlight Ev&En I CHF | CH0003583256	5.65 17:35:26	5.25 03/31/2026	+7.62% +0.40	5.65 500	6.40 256,581	-25.00%
Holcim N CHF | CH0012214059	67.80 17:31:03	64.92 03/31/2026	+4.44% +2.88	0.00 80	0.00 1	-16.51%
HT5 N CHF | CH0024666528	3.03 17:30:13	2.92 03/31/2026	+3.77% +0.11	2.66 3,157	3.03 8,992	+94.15%
Huber + Suhner N CHF | CH0030380734	183.60 17:31:35	175.60 03/31/2026	+4.56% +8.00	183.00 5	183.00 1	+21.27%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 17:30:13	4,160.00 03/31/2026	-1.44% -60.00	4,080.00 7	4,140.00 4	+2.97%
Idorsia Rg CHF | CH0363463438	3.61 17:35:53	3.47 03/31/2026	+4.03% +0.14	3.55 1,970	0.00 15	-18.45%
Implenia N CHF | CH0023868554	64.80 17:30:13	62.10 03/31/2026	+4.35% +2.70	63.50 1,574	66.00 60	-18.82%
INFICON HLDG Rg CHF | CH1431598916	105.80 17:35:53	99.40 03/31/2026	+6.44% +6.40	103.00 50	109.00 50	+0.61%
Interroll Hldg N CHF | CH0006372897	1,532.00 17:30:13	1,468.00 03/31/2026	+4.36% +64.00	1,500.00 10	1,630.00 10	-33.27%
Intershop Hldg Rg CHF | CH1338987303	171.40 17:34:28	168.40 03/31/2026	+1.78% +3.00	150.80 20	178.20 80	+2.43%
Investis Hldg N CHF | CH0325094297	155.50 17:32:28	154.00 03/31/2026	+0.97% +1.50	154.50 250	156.00 443	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	135.00 17:35:30	137.50 03/31/2026	-1.82% -2.50	133.00 10	149.50 109	-3.85%
Julius Baer Grp N CHF | CH0102484968	60.18 17:35:53	58.16 03/31/2026	+3.47% +2.02	58.02 150	60.90 400	-6.79%
Jungfraubahn Hldg N CHF | CH0017875789	282.00 17:30:13	264.50 03/31/2026	+6.62% +17.50	282.00 12	290.00 100	-7.52%
Kardex Hldg N CHF | CH0100837282	247.00 17:30:13	236.00 03/31/2026	+4.66% +11.00	240.50 100	256.50 12	-14.65%
KB Basel PS CHF | CH0009236461	106.50 17:30:13	104.50 03/31/2026	+1.91% +2.00	105.00 487	108.00 150	+17.15%
Klingelnberg Rg CHF | CH0420462266	10.55 17:30:13	10.50 03/31/2026	+0.48% +0.05	10.50 8,244	12.00 1,000	-4.98%
Komax Hldg N CHF | CH0010702154	53.00 17:30:24	50.20 03/31/2026	+5.58% +2.80	0.00 10	53.00 202	-21.68%
Kudelski P CHF | CH0012268360	1.265 17:30:13	1.30 03/31/2026	-2.69% -0.035	1.25 400	1.25 5	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	184.35 17:31:03	180.30 03/31/2026	+2.25% +4.05	180.50 100	0.00 340	+5.28%
Kuros Bioscienc N CHF | CH0325814116	23.24 17:30:13	22.26 03/31/2026	+4.40% +0.98	0.00 500	23.46 200	-19.00%
LandisGyr Gr Rg CHF | CH0371153492	51.20 17:30:13	50.50 03/31/2026	+1.39% +0.70	49.80 20	51.50 150	-1.75%
lastminute.com Br CHF | NL0010733960	11.75 17:30:13	11.30 03/31/2026	+3.98% +0.45	11.20 400	12.20 738	-13.08%
Lem Hldg N CHF | CH0022427626	294.00 17:30:13	288.50 03/31/2026	+1.91% +5.50	282.00 10	306.00 15	-2.20%
Leonteq N CHF | CH0190891181	16.08 17:30:13	16.24 03/31/2026	-0.99% -0.16	15.60 500	0.00 300	+18.54%
Liechten Landb Rg CHF | LI0355147575	100.20 17:30:13	98.90 03/31/2026	+1.31% +1.30	98.00 200	100.40 248	+18.02%
Lindt & Spruengli N CHF | CH0010570759	113,000.00 17:30:13	114,200.00 03/31/2026	-1.05% -1,200.00	108,000.00 1	114,000.00 1	-1.89%
Lindt&Spruengli PS CHF | CH0010570767	11,040.00 17:30:24	11,230.00 03/31/2026	-1.69% -190.00	11,030.00 1	11,300.00 1	-3.11%
Logitech Intl N CHF | CH0025751329	73.22 17:32:00	72.36 03/31/2026	+1.19% +0.86	74.06 2	74.06 800	-11.26%
Lonza Grp N CHF | CH0013841017	514.00 17:39:05	504.80 03/31/2026	+1.82% +9.20	520.00 9	520.00 88	-6.14%
Luzerner KB Rg CHF | CH1252930610	105.60 17:30:13	105.60 03/31/2026	0.00% 0.00	0.00 33	107.00 920	+13.92%
MCH Group N CHF | CH0039542854	3.61 17:30:13	3.70 03/31/2026	-2.43% -0.09	3.56 2,500	3.80 6,881	+2.78%
Medacta Grp Rg CHF | CH0468525222	154.20 17:30:13	149.60 03/31/2026	+3.07% +4.60	149.20 66	160.00 12	-4.35%
Medartis Hld Rg CHF | CH0386200239	80.40 17:30:13	76.80 03/31/2026	+4.69% +3.60	80.00 100	83.30 30	-12.93%
medmix Rg CHF | CH1129677105	8.83 17:35:53	8.63 03/31/2026	+2.32% +0.20	8.56 106	8.99 1,000	-23.22%
Meier Tobl Grp N CHF | CH0208062627	36.35 17:30:13	35.15 03/31/2026	+3.41% +1.20	35.00 207	37.70 250	-11.24%
Metall Zug N -B- CHF | CH0039821084	742.00 17:30:13	734.00 03/31/2026	+1.09% +8.00	700.00 1	750.00 3	-10.05%
Mikron Hldg N CHF | CH0003390066	16.30 17:30:13	16.76 03/31/2026	-2.74% -0.46	0.00 11	17.02 50	-17.84%
MindMaze Ther H Rg CHF | CH1251125998	0.35 17:38:18	0.324 03/31/2026	+8.02% +0.026	0.38 1,000	0.364 1,350	-82.95%
mobilezone hldg N CHF | CH0276837694	15.24 17:30:13	15.24 03/31/2026	0.00% 0.00	15.44 50	15.44 2,000	+14.76%
Mobimo Hldg N CHF | CH0011108872	387.00 17:30:26	379.50 03/31/2026	+1.98% +7.50	379.50 50	390.00 500	+3.69%
Molecular Partn N CHF | CH0256379097	3.05 17:30:13	3.12 03/31/2026	-2.24% -0.07	3.02 250	3.40 200	-7.83%
Montana Aer Rg CHF | CH1110425654	27.25 17:31:49	25.85 03/31/2026	+5.42% +1.40	26.20 93	0.00 3	-8.66%
Nestle N CHF | CH0038863350	78.39 17:39:18	78.42 03/31/2026	-0.04% -0.03	0.00 323	0.00 1,732	-0.41%
Newron Pharma N CHF | IT0004147952	15.50 17:30:13	15.16 03/31/2026	+2.24% +0.34	15.30 1,595	15.30 3	-36.44%
Novartis N CHF | CH0012005267	122.90 17:37:45	120.86 03/31/2026	+1.69% +2.04	0.00 35	0.00 445	+10.27%
Novavest N CHF | CH0212186248	42.80 17:30:13	43.00 03/31/2026	-0.47% -0.20	42.80 903	43.00 1,299	+7.77%
OC Oerlikon N CHF | CH0000816824	3.182 17:30:13	3.106 03/31/2026	+2.45% +0.076	3.20 688	3.20 1,910	-3.96%
Orell Fuessli N CHF | CH0003420806	141.50 17:30:13	139.50 03/31/2026	+1.43% +2.00	139.00 31	142.00 40	+16.74%
Orior N CHF | CH0111677362	10.72 17:30:13	11.12 03/31/2026	-3.60% -0.40	10.70 150	11.10 1,000	-18.24%
Part Grp Hldg N CHF | CH0024608827	868.20 17:30:13	846.20 03/31/2026	+2.60% +22.00	0.00 45	0.00 12	-13.86%
Peach Property Rg CHF | CH0118530366	4.97 17:30:13	5.00 03/31/2026	-0.60% -0.03	4.97 1,777	5.14 4,545	-20.51%
Perrot Duval Hldg P CHF | CH0252620700	47.00 03/24/2026	45.20 03/16/2026	+3.98% +1.80	45.00 29	49.60 293	+4.44%
Phoenix Mecano Rg CHF | CH1261338102	402.00 17:30:13	417.00 03/31/2026	-3.60% -15.00	400.00 15	419.00 131	-6.50%
PLAZZA -A- N CHF | CH0284142913	455.00 17:30:13	454.00 03/31/2026	+0.22% +1.00	454.00 50	455.00 498	+9.40%
PolyPeptide Rg CHF | CH1110760852	29.70 17:30:13	28.35 03/31/2026	+4.76% +1.35	30.20 1	30.20 150	+8.62%
Private Equity N CHF | CH0006089921	62.00 17:30:13	63.50 03/31/2026	-2.36% -1.50	59.00 200	64.00 100	0.00%
PSP Swiss Propert N CHF | CH0018294154	160.90 17:30:13	158.50 03/31/2026	+1.51% +2.40	0.00 110	0.00 2	+10.45%
R&S Group Hldg Rg-A CHF | CH1107979838	20.20 17:30:13	20.50 03/31/2026	-1.46% -0.30	0.00 12	20.40 1,000	+29.58%
Rieter Hldg N CHF | CH0003671440	3.095 17:30:13	3.025 03/31/2026	+2.31% +0.07	3.06 150	3.13 2,000	-5.02%
Roche Hldg I CHF | CH0012032113	329.60 17:30:13	327.20 03/31/2026	+0.73% +2.40	325.00 33	333.00 30	-2.10%
Roche Hldg PC Br CHF | CH1499059983	318.30 17:35:54	314.70 03/31/2026	+1.14% +3.60	0.00 55	0.00 20	-4.11%
Romande Energie Rg CHF | CH1263676327	49.70 17:30:13	49.20 03/31/2026	+1.02% +0.50	49.00 50	49.80 526	+13.36%
Sandoz Group Rg CHF | CH1243598427	64.08 17:35:51	61.74 03/31/2026	+3.79% +2.34	0.00 50	0.00 128	+6.74%
Santhera Pharm H Rg CHF | CH1276028821	16.38 17:30:13	15.56 03/31/2026	+5.27% +0.82	16.40 1	16.40 272	+23.49%
Schindler Hldg N CHF | CH0024638212	251.50 17:30:13	249.00 03/31/2026	+1.00% +2.50	249.00 2	255.00 35	-11.55%
SchindlerHldg PC Br CHF | CH0024638196	261.80 17:31:38	260.40 03/31/2026	+0.54% +1.40	263.00 1	265.00 32	-12.97%
Schlatter Ind N CHF | CH0002277314	18.40 17:30:13	18.80 03/31/2026	-2.13% -0.40	18.10 55	18.80 95	-8.74%
Schweiter Techn Rg CHF | CH1248667003	286.50 17:35:53	288.00 03/31/2026	-0.52% -1.50	285.50 50	295.00 178	+13.83%
Sensirion Hldg Rg CHF | CH0406705126	61.00 17:30:13	59.30 03/31/2026	+2.87% +1.70	52.10 130	61.20 370	-3.73%
SF Urban Prop N CHF | CH0032816131	102.50 17:30:13	102.00 03/31/2026	+0.49% +0.50	102.50 43	103.50 92	+1.49%
SFS Group N CHF | CH0239229302	120.00 17:30:13	118.00 03/31/2026	+1.69% +2.00	119.00 80	120.00 858	+8.66%
SGS Rg CHF | CH1256740924	85.78 17:39:23	84.10 03/31/2026	+2.00% +1.68	85.80 70	0.00 1,228	-7.44%
SHL Telemedicine Rg CHF | IL0010855885	0.978 17:30:13	1.085 03/31/2026	-9.86% -0.107	0.93 999	1.085 352	-8.05%
Siegfried Hldg Rg CHF | CH1429326825	77.70 17:30:13	75.00 03/31/2026	+3.60% +2.70	77.60 170	79.90 2,000	+0.54%
SIG Group Rg CHF | CH0435377954	12.09 17:35:53	11.85 03/31/2026	+2.03% +0.24	11.70 640	11.70 5	+4.50%
Sika Rg CHF | CH0418792922	132.20 17:38:08	129.90 03/31/2026	+1.77% +2.30	0.00 50	133.50 150	-20.11%
SKAN Group Rg CHF | CH0013396012	43.00 17:30:13	42.25 03/31/2026	+1.78% +0.75	42.30 15	44.10 230	-19.98%
SMGH Rg CHF | CH1484953687	27.20 17:30:13	27.40 03/31/2026	-0.73% -0.20	26.05 78	28.50 500	-24.62%
SNB Rg CHF | CH0001319265	3,350.00 17:30:13	3,350.00 03/31/2026	0.00% 0.00	3,310.00 1	3,350.00 1	-5.10%
SoftwOne Hldg Rg CHF | CH0496451508	6.525 17:35:53	6.96 03/31/2026	-6.25% -0.435	6.51 2,345	6.69 1,000	-23.09%
Sonova Hldg N CHF | CH0012549785	178.85 17:30:48	179.00 03/31/2026	-0.08% -0.15	0.00 20	178.00 1	-13.57%
SPS N CHF | CH0008038389	136.90 17:30:13	135.00 03/31/2026	+1.41% +1.90	0.00 50	0.00 20	+9.58%
St.Galler KB N CHF | CH0011484067	674.00 17:30:13	666.00 03/31/2026	+1.20% +8.00	0.00 18	679.00 20	+16.64%
Stadler Rail N CHF | CH0002178181	20.76 17:30:13	20.18 03/31/2026	+2.87% +0.58	20.80 1	20.80 500	-0.10%
StarragTornosGr N CHF | CH0002361068	33.20 17:30:13	34.10 03/31/2026	-2.64% -0.90	33.00 54	34.90 286	+14.81%
Straumann Hldg Rg CHF | CH1175448666	83.24 17:30:13	82.00 03/31/2026	+1.51% +1.24	0.00 30	84.50 95	-12.26%
Sulzer N CHF | CH0038388911	169.40 17:30:23	164.60 03/31/2026	+2.92% +4.80	166.60 12	171.20 11	+11.67%
Sunrise Commun Rg-A CHF | CH1386220409	47.02 17:30:13	47.32 03/31/2026	-0.63% -0.30	0.00 350	48.00 270	+11.55%
Swiss Life Hldg N CHF | CH0014852781	880.00 17:30:13	864.80 03/31/2026	+1.76% +15.20	0.00 15	0.00 8	-5.67%
Swiss Re N CHF | CH0126881561	131.80 17:32:23	132.20 03/31/2026	-0.30% -0.40	0.00 52	0.00 186	-0.49%
Swisscom Rg CHF | CH0008742519	666.50 17:35:53	667.00 03/31/2026	-0.07% -0.50	666.50 300	0.00 21	+15.90%
Swissquote Grp Hl N CHF | CH0010675863	397.60 17:36:31	388.80 03/31/2026	+2.26% +8.80	0.00 1	400.00 38	-20.16%
Tecan Grp N CHF | CH0012100191	136.80 17:35:53	133.40 03/31/2026	+2.55% +3.40	129.00 270	137.00 100	+3.81%
TEMENOS N CHF | CH0012453913	70.00 17:30:49	68.85 03/31/2026	+1.67% +1.15	68.00 46	0.00 100	-13.51%
The Swatch Grp Br CHF | CH0012255151	176.75 17:30:48	173.50 03/31/2026	+1.87% +3.25	0.00 4	179.80 30	+3.12%
The Swatch Grp Rg CHF | CH0012255144	35.54 17:30:13	34.76 03/31/2026	+2.24% +0.78	36.20 53	36.20 168	+0.87%
Thurgauer KB PS CHF | CH0231351104	190.00 17:30:13	187.50 03/31/2026	+1.33% +2.50	185.00 2	192.50 20	+15.03%
Titlisbahnen Rg CHF | CH0527044959	48.30 17:30:13	49.00 03/31/2026	-1.43% -0.70	48.40 250	50.40 71	-11.55%
TX Group N CHF | CH0011178255	137.60 17:30:13	132.80 03/31/2026	+3.61% +4.80	125.60 200	143.20 250	-19.42%
UBS Group N CHF | CH0244767585	31.56 17:33:37	30.73 03/31/2026	+2.70% +0.83	0.00 1,734	0.00 5,023	-16.86%
V-ZUG Hldg Rg CHF | CH0542483745	38.50 17:30:13	38.10 03/31/2026	+1.05% +0.40	37.00 20	38.00 5	-9.72%
Valiant Holding N CHF | CH0014786500	176.80 17:30:13	176.80 03/31/2026	0.00% 0.00	0.00 25	177.00 86	+17.09%
Varia US Proper N CHF | CH0305285295	16.50 17:30:13	17.60 03/31/2026	-6.25% -1.10	16.20 50	16.50 1,130	-9.74%
VAT Group N CHF | CH0311864901	495.70 17:30:13	483.80 03/31/2026	+2.46% +11.90	0.00 4	500.00 2	+25.37%
VAUDOISE ASSURANC N CHF | CH0021545667	811.00 17:30:13	804.00 03/31/2026	+0.87% +7.00	805.00 415	0.00 5	+10.44%
Vetropack Hldg Rg-A CHF | CH0530235594	23.05 17:30:13	22.70 03/31/2026	+1.54% +0.35	22.50 3,000	23.50 1,500	+3.18%
Villars Hldg N CHF | CH0002609656	595.00 03/27/2026	595.00 03/20/2026	0.00% 0.00	570.00 70	590.00 50	+2.59%
Vontobel Holding N CHF | CH0012335540	69.60 17:30:13	68.70 03/31/2026	+1.31% +0.90	68.90 300	69.70 298	+6.84%
VP Bank -A- N CHF | LI0315487269	85.60 17:30:13	85.80 03/31/2026	-0.23% -0.20	84.40 500	86.00 1,230	+1.66%
VZ Holding Rg CHF | CH0528751586	154.80 17:30:13	150.80 03/31/2026	+2.65% +4.00	151.60 140	155.00 191	+0.94%
Walliser KB N CHF | CH0305951201	157.00 17:30:13	155.00 03/31/2026	+1.29% +2.00	153.00 500	157.00 405	+15.67%
Warteck Invest N CHF | CH0002619481	2,060.00 17:30:13	2,070.00 03/31/2026	-0.48% -10.00	2,060.00 2	2,090.00 30	+6.15%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.36 17:30:13	9.65 03/31/2026	+7.36% +0.71	9.82 1,195	10.40 1,000	-26.45%
Xlife Sciences Rg CHF | CH0461929603	20.00 17:30:13	19.90 03/31/2026	+0.50% +0.10	20.20 200	20.80 1,112	-19.43%
Ypsomed Hldg N CHF | CH0019396990	280.50 17:30:13	276.00 03/31/2026	+1.63% +4.50	275.00 96	285.00 37	-15.85%
Zehnder Grp -A- N CHF | CH0276534614	68.70 17:30:13	66.30 03/31/2026	+3.62% +2.40	64.60 7	73.40 9	-18.95%
Zueblin Imm Hldg N CHF | CH0312309682	45.00 17:35:20	48.60 03/31/2026	-7.41% -3.60	40.20 5	49.80 289	+5.65%
Zug Estates N -B- CHF | CH0148052126	2,440.00 17:30:13	2,420.00 03/31/2026	+0.83% +20.00	2,440.00 3	2,490.00 4	+8.52%
Zuger KB Rg CHF | CH0493891243	10,200.00 17:30:13	10,250.00 03/31/2026	-0.49% -50.00	10,000.00 5	10,250.00 10	+15.95%
Zurich Insur Gr N CHF | CH0011075394	567.80 17:31:38	561.40 03/31/2026	+1.14% +6.40	0.00 380	0.00 23	-6.71%