Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,395.24 04/29/2026	18,537.94 04/28/2026	-0.77% -142.70	- -	- -	+0.96%
ABB Rg CHF | CH0012221716	76.68 04/29/2026	76.42 04/28/2026	+0.34% +0.26	0.00 356	0.00 403	+29.04%
Accelleron Ind Rg CHF | CH1169360919	83.95 04/29/2026	84.10 04/28/2026	-0.18% -0.15	83.50 30	86.00 439	+36.64%
Addex Therap N CHF | CH0029850754	0.0498 04/29/2026	0.0466 04/28/2026	+6.87% +0.0032	0.045 20,000	0.0498 100,000	-15.88%
Adecco Group N CHF | CH0012138605	17.64 04/29/2026	17.67 04/28/2026	-0.17% -0.03	0.00 480	0.00 120	-23.57%
Adval Tech Hldg N CHF | CH0008967926	34.80 04/29/2026	35.00 04/28/2026	-0.57% -0.20	34.00 10	36.20 552	-11.62%
AEVIS VICT Rg CHF | CH0478634105	13.70 04/29/2026	13.70 04/28/2026	0.00% 0.00	13.60 43	13.65 1,000	+2.62%
Alcon Rg CHF | CH0432492467	57.94 04/29/2026	59.48 04/28/2026	-2.59% -1.54	0.00 14	0.00 29	-6.01%
Allreal Hldg Rg CHF | CH0008837566	213.50 04/29/2026	215.00 04/28/2026	-0.70% -1.50	0.00 10	0.00 33	+5.39%
ALSO Holding N CHF | CH0024590272	163.60 04/29/2026	155.80 04/28/2026	+5.01% +7.80	161.00 30	167.60 35	-27.53%
Amrize Rg CHF | CH1430134226	45.38 04/29/2026	44.94 04/28/2026	+0.98% +0.44	0.00 20	44.40 8	+3.14%
ams-OSRAM Br CHF | AT0000A3EPA4	12.08 04/29/2026	11.66 04/28/2026	+3.60% +0.42	11.90 2,300	12.26 1,733	+48.54%
APG SGA N CHF | CH0019107025	178.50 04/29/2026	177.00 04/28/2026	+0.85% +1.50	178.00 23	183.00 70	-15.71%
Arbonia N CHF | CH0110240600	4.135 04/29/2026	4.24 04/28/2026	-2.48% -0.105	4.05 1,100	4.395 314	-19.39%
ARYZTA Rg CHF | CH1425684714	60.00 04/29/2026	60.20 04/28/2026	-0.33% -0.20	60.00 10	62.50 232	+16.78%
Ascom Hldg N CHF | CH0011339204	5.22 04/29/2026	5.26 04/28/2026	-0.76% -0.04	5.15 2,350	0.00 160	+37.70%
ASMALLWORLD Rg CHF | CH0404880129	0.60 04/29/2026	0.62 04/28/2026	-6.25% -0.04	0.505 2,000	0.62 2,000	-7.25%
Autoneum Hldg N CHF | CH0127480363	117.20 04/29/2026	118.00 04/28/2026	-0.68% -0.80	116.00 210	122.00 200	-29.59%
Avolta N CHF | CH0023405456	42.26 04/29/2026	43.80 04/28/2026	-3.52% -1.54	0.00 150	44.40 10	-7.09%
BACHEM HLDG Rg CHF | CH1176493729	68.05 04/29/2026	68.15 04/28/2026	-0.15% -0.10	0.00 300	69.50 1,500	+13.77%
Bajaj Mobility Br CHF | AT0000KTMI02	15.74 04/29/2026	16.48 04/28/2026	-4.49% -0.74	15.00 20	17.00 200	+17.88%
Barry Callebaut N CHF | CH0009002962	1,163.00 04/29/2026	1,127.00 04/28/2026	+3.19% +36.00	0.00 1	1,166.00 5	-13.71%
Basilea Pharmaceu N CHF | CH0011432447	53.30 04/29/2026	53.50 04/28/2026	-0.37% -0.20	0.00 20	54.00 196	-2.19%
BB Biotech N CHF | CH0038389992	44.50 04/29/2026	45.75 04/28/2026	-2.73% -1.25	44.10 300	0.00 705	+1.78%
BC Jura Rg CHF | CH0350665672	105.00 04/29/2026	100.00 04/28/2026	+5.00% +5.00	102.00 19	106.00 165	+47.06%
BC Vaudoise Rg CHF | CH0531751755	122.60 04/29/2026	124.10 04/28/2026	-1.21% -1.50	0.00 40	124.50 267	+23.61%
BEKB N CHF | CH0009691608	406.00 04/29/2026	411.00 04/28/2026	-1.22% -5.00	406.00 166	415.00 780	+32.79%
BELIMO Hldg Rg CHF | CH1101098163	709.50 04/29/2026	714.00 04/28/2026	-0.63% -4.50	0.00 1	0.00 5	-8.58%
Bell Food Gr N CHF | CH0315966322	189.00 04/29/2026	192.20 04/28/2026	-1.66% -3.20	0.00 6	193.80 19	-14.00%
Bellevue Group N CHF | CH0028422100	7.68 04/29/2026	7.92 04/28/2026	-3.03% -0.24	8.00 20	8.00 1,500	-21.58%
BioVersys N CHF | CH0210362643	29.50 04/29/2026	29.90 04/28/2026	-1.34% -0.40	28.50 1,049	29.50 710	+22.54%
BKW N CHF | CH0130293662	156.80 04/29/2026	160.30 04/28/2026	-2.18% -3.50	0.00 30	160.00 20	-4.81%
BLKB CHF | CH0001473559	1,070.00 04/29/2026	1,065.00 04/28/2026	+0.47% +5.00	0.00 1	1,075.00 10	+8.23%
Bossard Hldg N CHF | CH0238627142	160.50 04/29/2026	158.00 04/28/2026	+1.58% +2.50	157.00 65	162.00 30	+0.89%
Bque Cant Geneve Rg CHF | CH1485899350	35.50 04/29/2026	36.10 04/28/2026	-1.66% -0.60	35.50 4,344	35.90 400	+46.75%
Bucher Industries N CHF | CH0002432174	306.00 04/29/2026	314.00 04/28/2026	-2.55% -8.00	0.00 30	319.50 45	-14.79%
Burckhardt Compre N CHF | CH0025536027	515.00 04/29/2026	520.00 04/28/2026	-0.96% -5.00	0.00 12	0.00 21	-4.94%
Burkhalter Hldg N CHF | CH0212255803	185.20 04/29/2026	187.20 04/28/2026	-1.07% -2.00	0.00 100	191.00 300	+33.52%
BVZ Hldg N CHF | CH0008207356	1,460.00 04/29/2026	1,410.00 04/28/2026	+3.55% +50.00	1,380.00 16	1,450.00 5	+12.80%
Bystronic N-A CHF | CH0244017502	189.00 04/29/2026	192.40 04/28/2026	-1.77% -3.40	188.00 200	206.00 4	-28.74%
Calida Hldg N CHF | CH0126639464	15.82 04/29/2026	16.08 04/28/2026	-1.62% -0.26	15.40 5,000	15.40 31	+35.13%
Carlo Gavazzi Rg CHF | CH1278877563	149.00 04/29/2026	152.50 04/28/2026	-2.30% -3.50	149.00 153	158.00 40	-5.86%
Cembra Money Bk N CHF | CH0225173167	95.45 04/29/2026	96.55 04/28/2026	-1.14% -1.10	95.05 1,001	95.05 100	-2.82%
Centiel N CHF | CH0024666528	3.62 04/29/2026	3.57 04/28/2026	+1.40% +0.05	0.00 35	3.70 2,270	+137.37%
Cham Swiss Prop Rg CHF | CH0524026959	26.50 04/29/2026	26.40 04/28/2026	+0.38% +0.10	26.40 2	26.60 250	+13.30%
Cicor Technologie N CHF | CH0008702190	136.60 04/29/2026	135.20 04/28/2026	+1.04% +1.40	0.00 220	141.00 100	+6.46%
Cie Fin Traditi P CHF | CH0014345117	287.00 04/29/2026	293.00 04/28/2026	-2.05% -6.00	273.00 3	295.00 95	+2.09%
CieFinRichemont N CHF | CH0210483332	145.95 04/29/2026	149.10 04/28/2026	-2.11% -3.15	0.00 347	0.00 643	-13.34%
Clariant N CHF | CH0012142631	7.98 04/29/2026	7.98 04/28/2026	0.00% 0.00	7.91 6,709	8.20 8,165	+11.45%
COLTENE HLDG N CHF | CH0025343259	46.60 04/29/2026	47.05 04/28/2026	-0.96% -0.45	45.80 100	54.20 922	-12.38%
Comet Hldg Rg CHF | CH0360826991	301.00 04/29/2026	300.20 04/28/2026	+0.27% +0.80	297.60 1	305.00 489	+33.42%
COSMO Pharm Rg CHF | NL0011832936	82.30 04/29/2026	86.90 04/28/2026	-5.29% -4.60	81.00 50	84.00 25	-17.40%
CPH Group N-A CHF | CH0001624714	58.60 04/29/2026	60.80 04/28/2026	-3.62% -2.20	58.20 200	63.20 165	-12.14%
Curatis Holding Rg CHF | CH1330780979	24.80 04/29/2026	24.90 04/28/2026	-0.40% -0.10	24.00 500	24.90 250	+107.50%
Daetwyler Hldg I CHF | CH0030486770	155.20 04/29/2026	156.40 04/28/2026	-0.77% -1.20	150.00 40	160.00 108	-4.40%
DKSH Hldg N CHF | CH0126673539	58.60 04/29/2026	58.90 04/28/2026	-0.51% -0.30	0.00 29	59.30 1,000	+2.61%
DocMorris N CHF | CH0042615283	7.19 04/29/2026	7.045 04/28/2026	+2.06% +0.145	7.06 1,000	7.40 500	+18.40%
dormakaba Hldg Rg CHF | CH1486524122	51.60 04/29/2026	52.20 04/28/2026	-1.15% -0.60	0.00 110	54.70 700	-18.94%
DottikonES Hld Rg CHF | CH0582581713	333.50 04/29/2026	333.50 04/28/2026	0.00% 0.00	323.00 130	355.00 1,049	-4.30%
Edisun Power Euro N CHF | CH0024736404	72.00 04/29/2026	71.60 04/28/2026	+0.56% +0.40	66.00 105	72.00 607	+29.71%
EFG Intl N CHF | CH0022268228	16.76 04/29/2026	16.96 04/28/2026	-1.18% -0.20	16.60 1,000	0.00 7	-11.02%
Emmi N CHF | CH0012829898	807.00 04/29/2026	799.00 04/28/2026	+1.00% +8.00	0.00 1	0.00 5	+8.71%
EMS-CHEM HLDG N CHF | CH0016440353	662.00 04/29/2026	668.00 04/28/2026	-0.90% -6.00	0.00 1	674.50 100	+21.57%
EPIC Suisse Rg CHF | CH0516131684	88.20 04/29/2026	88.60 04/28/2026	-0.45% -0.40	88.00 50	88.40 260	+1.84%
EvoNext Hldgs Rg CHF | CH1262055788	1.03 04/29/2026	0.99 04/28/2026	+4.04% +0.04	1.05 75	1.05 4,000	+22.22%
Feintool Int N CHF | CH0009320091	9.30 04/29/2026	9.30 04/28/2026	0.00% 0.00	9.16 106	9.30 1,156	-18.06%
Flughafen Zuerich N CHF | CH0319416936	217.80 04/29/2026	224.80 04/28/2026	-3.11% -7.00	220.00 135	217.00 4	-10.72%
Forbo Hldg N CHF | CH0003541510	721.00 04/29/2026	729.00 04/28/2026	-1.10% -8.00	715.00 1	746.00 1	-16.59%
Fundamenta Real N CHF | CH0045825517	18.10 04/29/2026	18.15 04/28/2026	-0.28% -0.05	18.00 7,537	18.25 53,865	+3.42%
Galderma Group Rg CHF | CH1335392721	159.20 04/29/2026	158.25 04/28/2026	+0.60% +0.95	159.00 125	160.00 400	-2.38%
Galenica Rg CHF | CH0360674466	82.75 04/29/2026	84.35 04/28/2026	-1.90% -1.60	0.00 66	0.00 33	-13.66%
GAM Hldg N CHF | CH0102659627	0.077 04/29/2026	0.08 04/28/2026	-3.75% -0.003	0.075 6,500	0.083 12,000	-45.39%
Geberit N CHF | CH0030170408	527.00 04/29/2026	534.40 04/28/2026	-1.38% -7.40	0.00 5	0.00 6	-13.75%
Georg Fischer Rg CHF | CH1169151003	42.08 04/29/2026	42.56 04/28/2026	-1.13% -0.48	43.00 2	0.00 230	-20.60%
Givaudan N CHF | CH0010645932	2,790.00 04/29/2026	2,810.00 04/28/2026	-0.71% -20.00	2,780.00 3	0.00 4	-10.68%
Glarner KB N CHF | CH0189396655	22.90 04/29/2026	23.20 04/28/2026	-1.29% -0.30	22.80 174	24.00 165	+9.95%
Graubuendner KB PS CHF | CH0001340204	2,340.00 04/29/2026	2,340.00 04/28/2026	0.00% 0.00	2,310.00 50	2,370.00 25	+27.52%
Groupe Minoteries N CHF | CH0012949464	236.00 04/29/2026	238.00 04/28/2026	-0.84% -2.00	236.00 42	238.00 118	+4.39%
Gurit Hldg Rg CHF | CH1173567111	35.80 04/29/2026	36.20 04/28/2026	-1.10% -0.40	35.50 500	37.10 120	+214.78%
Helvetia Bal Hl Rg CHF | CH0466642201	213.00 04/29/2026	215.40 04/28/2026	-1.11% -2.40	0.00 22	0.00 12	+2.96%
HIAG Immo N CHF | CH0239518779	136.40 04/29/2026	138.40 04/28/2026	-1.45% -2.00	136.00 2	138.60 99	+16.69%
Highlight Ev&En I CHF | CH0003583256	5.75 04/29/2026	5.75 04/28/2026	0.00% 0.00	5.75 558	6.10 19	-17.86%
Holcim N CHF | CH0012214059	72.62 04/29/2026	72.94 04/28/2026	-0.44% -0.32	72.00 385	72.00 8	-6.20%
Huber + Suhner N CHF | CH0030380734	223.00 04/29/2026	218.50 04/28/2026	+2.06% +4.50	0.00 30	223.00 10	+50.90%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 04/29/2026	4,200.00 04/28/2026	-0.95% -40.00	4,100.00 2	4,160.00 2	+3.96%
Idorsia Rg CHF | CH0363463438	3.626 04/29/2026	3.944 04/28/2026	-8.06% -0.318	0.00 25	3.70 636	-7.31%
Implenia N CHF | CH0023868554	61.40 04/29/2026	62.40 04/28/2026	-1.60% -1.00	63.40 10	63.40 56	-18.43%
INFICON HLDG Rg CHF | CH1431598916	143.60 04/29/2026	141.00 04/28/2026	+1.84% +2.60	0.00 100	143.00 65	+42.71%
Interroll Hldg N CHF | CH0006372897	1,634.00 04/29/2026	1,650.00 04/28/2026	-0.97% -16.00	1,616.00 10	1,750.00 10	-25.00%
Intershop Hldg Rg CHF | CH1338987303	168.40 04/29/2026	169.60 04/28/2026	-0.71% -1.20	167.00 6	170.00 200	+3.16%
Investis Hldg N CHF | CH0325094297	158.50 04/29/2026	159.00 04/28/2026	-0.31% -0.50	157.50 117	161.50 144	+10.03%
IVF HARTMANN Hldg N CHF | CH0187624256	132.00 04/29/2026	134.50 04/28/2026	-1.86% -2.50	131.00 200	135.50 98	-5.94%
Julius Baer Grp N CHF | CH0102484968	62.70 04/29/2026	61.52 04/28/2026	+1.92% +1.18	61.50 135	64.00 250	-1.41%
Jungfraubahn Hldg N CHF | CH0017875789	270.50 04/29/2026	275.50 04/28/2026	-1.81% -5.00	268.00 43	280.00 60	-3.67%
Kardex Hldg N CHF | CH0100837282	277.00 04/29/2026	274.50 04/28/2026	+0.91% +2.50	277.00 3	0.00 5	-0.72%
KB Basel PS CHF | CH0009236461	96.80 04/29/2026	96.50 04/28/2026	+0.31% +0.30	95.00 260	98.10 100	+8.18%
Klingelnberg Rg CHF | CH0420462266	10.65 04/29/2026	10.90 04/28/2026	-2.29% -0.25	10.20 2,000	10.95 500	-1.36%
Komax Hldg N CHF | CH0010702154	54.00 04/29/2026	55.00 04/28/2026	-1.82% -1.00	52.80 142	56.00 13	-14.20%
Kudelski P CHF | CH0012268360	1.26 04/29/2026	1.24 04/28/2026	+1.61% +0.02	1.23 2,400	1.30 365	+0.81%
Kuehne+Nagel Int N CHF | CH0025238863	181.90 04/29/2026	189.20 04/28/2026	-3.86% -7.30	0.00 23	0.00 103	+10.48%
Kuros Bioscienc N CHF | CH0325814116	21.00 04/29/2026	21.92 04/28/2026	-4.20% -0.92	0.00 95	0.00 400	-20.23%
LandisGyr Gr Rg CHF | CH0371153492	52.00 04/29/2026	52.00 04/28/2026	0.00% 0.00	51.30 360	55.00 124	+1.17%
lastminute.com Br CHF | NL0010733960	11.85 04/29/2026	11.95 04/28/2026	-0.84% -0.10	11.60 2,000	12.70 1,000	-8.08%
Lem Hldg N CHF | CH0022427626	299.00 04/29/2026	307.50 04/28/2026	-2.76% -8.50	319.00 1	319.00 1	+4.24%
Leonteq N CHF | CH0190891181	14.90 04/29/2026	15.20 04/28/2026	-1.97% -0.30	14.60 230	15.40 100	+10.95%
Liechten Landb Rg CHF | LI0355147575	95.60 04/29/2026	96.80 04/28/2026	-1.24% -1.20	95.00 5	98.00 600	+15.51%
Lindt & Spruengli N CHF | CH0010570759	99,600.00 04/29/2026	100,100.00 04/28/2026	-0.50% -500.00	100,400.00 1	102,500.00 1	-14.00%
Lindt&Spruengli PS CHF | CH0010570767	9,510.00 04/29/2026	9,565.00 04/28/2026	-0.58% -55.00	0.00 1	9,595.00 1	-17.47%
Logitech Intl N CHF | CH0025751329	77.02 04/29/2026	76.28 04/28/2026	+0.97% +0.74	0.00 85	0.00 127	-6.45%
Lonza Grp N CHF | CH0013841017	474.00 04/29/2026	482.70 04/28/2026	-1.80% -8.70	0.00 878	484.70 100	-10.25%
Luzerner KB Rg CHF | CH1252930610	103.00 04/29/2026	103.20 04/28/2026	-0.19% -0.20	100.00 66	105.00 952	+11.33%
MCH Group N CHF | CH0039542854	4.40 04/29/2026	4.25 04/28/2026	+3.53% +0.15	4.11 2,000	4.40 1,742	+18.06%
Medacta Grp Rg CHF | CH0468525222	143.00 04/29/2026	146.00 04/28/2026	-2.05% -3.00	140.20 171	148.80 100	-6.65%
Medartis Hld Rg CHF | CH0386200239	73.10 04/29/2026	73.50 04/28/2026	-0.54% -0.40	73.00 25	85.00 31	-16.67%
medmix Rg CHF | CH1129677105	8.25 04/29/2026	8.53 04/28/2026	-3.28% -0.28	8.25 242	9.05 1,000	-24.11%
Meier Tobl Grp N CHF | CH0208062627	34.50 04/29/2026	34.95 04/28/2026	-1.29% -0.45	34.50 75	37.00 725	-11.74%
Metall Zug N -B- CHF | CH0039821084	728.00 04/29/2026	725.00 04/28/2026	+0.41% +3.00	720.00 10	735.00 1	-11.15%
Mikron Hldg N CHF | CH0003390066	16.75 04/29/2026	16.70 04/28/2026	+0.30% +0.05	16.40 550	17.05 460	-18.14%
MindMaze Ther H Rg CHF | CH1251125998	0.3415 04/29/2026	0.275 04/28/2026	+24.18% +0.0665	0.00 11,500	0.35 67,658	-85.53%
mobilezone hldg N CHF | CH0276837694	14.52 04/29/2026	14.38 04/28/2026	+0.97% +0.14	14.60 22	0.00 735	+8.28%
Mobimo Hldg N CHF | CH0011108872	370.50 04/29/2026	374.50 04/28/2026	-1.07% -4.00	368.00 250	0.00 20	+2.32%
Molecular Partn N CHF | CH0256379097	3.36 04/29/2026	3.34 04/28/2026	+0.60% +0.02	3.48 44	3.48 2,800	-1.33%
Montana Aer Rg CHF | CH1110425654	20.65 04/29/2026	21.05 04/28/2026	-1.90% -0.40	20.45 210	20.45 40	-25.62%
Nestle N CHF | CH0038863350	79.30 04/29/2026	80.44 04/28/2026	-1.42% -1.14	0.00 113	0.00 1,587	+2.16%
Newron Pharma N CHF | IT0004147952	14.80 04/29/2026	15.08 04/28/2026	-1.86% -0.28	14.80 30	15.52 90	-36.77%
Novartis N CHF | CH0012005267	113.34 04/29/2026	114.72 04/28/2026	-1.20% -1.38	0.00 2,244	0.00 425	+4.67%
Novavest N CHF | CH0212186248	43.60 04/29/2026	43.70 04/28/2026	-0.23% -0.10	43.10 300	43.70 628	+9.52%
OC Oerlikon N CHF | CH0000816824	3.27 04/29/2026	3.265 04/28/2026	+0.15% +0.005	0.00 1	3.28 900	+0.96%
Orell Fuessli N CHF | CH0003420806	164.00 04/29/2026	167.00 04/28/2026	-1.80% -3.00	162.00 50	162.00 140	+39.75%
Orior N CHF | CH0111677362	13.10 04/29/2026	13.22 04/28/2026	-0.91% -0.12	13.48 5	13.48 58	-2.79%
Part Grp Hldg N CHF | CH0024608827	849.60 04/29/2026	885.20 04/28/2026	-4.02% -35.60	0.00 12	0.00 111	-9.89%
Peach Property Rg CHF | CH0118530366	5.16 04/29/2026	5.28 04/28/2026	-2.27% -0.12	5.10 2,499	5.60 1,585	-16.06%
Perrot Duval Hldg P CHF | CH0252620700	46.20 04/27/2026	45.20 04/24/2026	+2.21% +1.00	40.00 10	51.00 29	+2.67%
Phoenix Mecano Rg CHF | CH1261338102	420.00 04/29/2026	427.00 04/28/2026	-1.64% -7.00	418.00 49	470.00 6	-4.26%
PLAZZA -A- N CHF | CH0284142913	449.00 04/29/2026	449.00 04/28/2026	0.00% 0.00	446.00 50	450.00 256	+8.19%
PolyPeptide Rg CHF | CH1110760852	37.05 04/29/2026	35.30 04/28/2026	+4.96% +1.75	34.00 8	37.00 350	+35.25%
Private Equity N CHF | CH0006089921	63.20 04/29/2026	63.00 04/28/2026	+0.32% +0.20	59.60 100	63.60 200	-0.79%
PSP Swiss Propert N CHF | CH0018294154	155.00 04/29/2026	155.50 04/28/2026	-0.32% -0.50	154.20 1,500	155.50 1,000	+8.36%
R&S Group Hldg Rg-A CHF | CH1107979838	25.80 04/29/2026	25.84 04/28/2026	-0.15% -0.04	25.50 3,700	26.54 60	+63.34%
Rieter Hldg N CHF | CH0003671440	3.245 04/29/2026	3.285 04/28/2026	-1.22% -0.04	3.20 2,000	3.40 11,250	+3.14%
Roche Hldg I CHF | CH0012032113	323.80 04/29/2026	328.40 04/28/2026	-1.40% -4.60	325.00 40	335.00 30	-1.74%
Roche Hldg PC Br CHF | CH1499059983	317.30 04/29/2026	321.10 04/28/2026	-1.18% -3.80	0.00 502	0.00 49	-2.16%
Romande Energie Rg CHF | CH1263676327	52.40 04/29/2026	52.00 04/28/2026	+0.77% +0.40	49.50 100	53.00 102	+19.82%
Sandoz Group Rg CHF | CH1243598427	61.26 04/29/2026	62.66 04/28/2026	-2.23% -1.40	0.00 420	0.00 2,672	+8.33%
Santhera Pharm H Rg CHF | CH1276028821	18.06 04/29/2026	18.54 04/28/2026	-2.59% -0.48	18.00 1,000	18.42 11,895	+47.14%
Schindler Hldg N CHF | CH0024638212	258.00 04/29/2026	261.00 04/28/2026	-1.15% -3.00	0.00 3	0.00 8	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	270.60 04/29/2026	273.20 04/28/2026	-0.95% -2.60	0.00 106	0.00 11	-8.69%
Schlatter Ind N CHF | CH0002277314	18.60 04/29/2026	18.20 04/28/2026	0.00% 0.00	17.40 115	19.10 590	-9.71%
Schweiter Techn Rg CHF | CH1248667003	270.00 04/29/2026	270.00 04/28/2026	0.00% 0.00	267.00 210	272.00 10	+6.72%
Sensirion Hldg Rg CHF | CH0406705126	67.40 04/29/2026	67.30 04/28/2026	+0.15% +0.10	66.00 161	68.90 85	+9.25%
SF Urban Prop N CHF | CH0032816131	101.50 04/29/2026	101.00 04/28/2026	+0.50% +0.50	100.50 2,600	102.00 100	+0.50%
SFS Group N CHF | CH0239229302	117.80 04/29/2026	117.40 04/28/2026	+0.34% +0.40	116.40 1,554	124.00 690	+8.10%
SGS Rg CHF | CH1256740924	84.00 04/29/2026	85.08 04/28/2026	-1.27% -1.08	0.00 3,619	0.00 38	-6.36%
SHL Telemedicine Rg CHF | IL0010855885	1.09 04/29/2026	1.05 04/28/2026	+3.81% +0.04	1.06 387	1.10 5,000	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	77.55 04/29/2026	76.75 04/28/2026	+1.04% +0.80	0.00 316	0.00 66	+3.41%
SIG Group Rg CHF | CH0435377954	12.01 04/29/2026	12.41 04/28/2026	-3.22% -0.40	12.30 30	12.30 60	+9.44%
Sika Rg CHF | CH0418792922	143.00 04/29/2026	144.35 04/28/2026	-0.94% -1.35	0.00 27	146.85 1,000	-11.22%
SKAN Group Rg CHF | CH0013396012	45.75 04/29/2026	46.10 04/28/2026	-0.76% -0.35	45.10 1,100	47.50 2,936	-12.69%
SMGH Rg CHF | CH1484953687	28.15 04/29/2026	28.30 04/28/2026	-0.53% -0.15	27.00 30	29.00 1,265	-22.15%
SNB Rg CHF | CH0001319265	3,500.00 04/29/2026	3,490.00 04/28/2026	+0.29% +10.00	3,400.00 8	3,500.00 11	-1.13%
SoftwOne Hldg Rg CHF | CH0496451508	6.97 04/29/2026	7.105 04/28/2026	-1.90% -0.135	0.00 103	7.20 2,000	-21.49%
Sonova Hldg N CHF | CH0012549785	170.80 04/29/2026	172.00 04/28/2026	-0.70% -1.20	0.00 84	0.00 39	-16.95%
SPS N CHF | CH0008038389	134.60 04/29/2026	135.40 04/28/2026	-0.59% -0.80	0.00 10	135.50 4,996	+9.90%
St.Galler KB N CHF | CH0011484067	637.00 04/29/2026	647.00 04/28/2026	-1.55% -10.00	634.00 20	0.00 11	+13.31%
Stadler Rail N CHF | CH0002178181	22.68 04/29/2026	22.10 04/28/2026	+2.62% +0.58	22.50 22	23.00 1,766	+9.41%
StarragTornosGr N CHF | CH0002361068	32.90 04/29/2026	32.50 04/28/2026	+1.23% +0.40	31.60 100	33.00 100	+9.43%
Straumann Hldg Rg CHF | CH1175448666	87.40 04/29/2026	83.78 04/28/2026	+4.32% +3.62	0.00 7	0.00 122	-10.36%
Sulzer N CHF | CH0038388911	146.60 04/29/2026	147.50 04/28/2026	-0.61% -0.90	0.00 6	0.00 9	+0.07%
Sunrise Commun Rg-A CHF | CH1386220409	45.22 04/29/2026	45.58 04/28/2026	-0.79% -0.36	0.00 820	45.80 4,987	+7.45%
Swiss Life Hldg N CHF | CH0014852781	908.20 04/29/2026	927.00 04/28/2026	-2.03% -18.80	0.00 20	0.00 20	+1.11%
Swiss Re N CHF | CH0126881561	124.35 04/29/2026	127.70 04/28/2026	-2.62% -3.35	0.00 352	0.00 147	-3.88%
Swisscom Rg CHF | CH0008742519	651.00 04/29/2026	657.00 04/28/2026	-0.91% -6.00	651.00 35	0.00 33	+14.16%
Swissquote Grp Hl N CHF | CH0010675863	396.80 04/29/2026	399.20 04/28/2026	-0.60% -2.40	0.00 5	0.00 115	-18.03%
Tecan Grp N CHF | CH0012100191	115.40 04/29/2026	117.70 04/28/2026	-1.95% -2.30	114.50 17	115.90 1,304	-8.40%
TEMENOS N CHF | CH0012453913	73.65 04/29/2026	73.45 04/28/2026	+0.27% +0.20	0.00 20	0.00 18	-7.73%
The Swatch Grp Br CHF | CH0012255151	179.40 04/29/2026	181.35 04/28/2026	-1.08% -1.95	178.00 175	190.00 42	+7.79%
The Swatch Grp Rg CHF | CH0012255144	36.15 04/29/2026	36.45 04/28/2026	-0.82% -0.30	0.00 1	35.50 3	+5.77%
Thurgauer KB PS CHF | CH0231351104	191.50 04/29/2026	190.50 04/28/2026	+0.52% +1.00	180.00 12	194.00 2	+16.87%
Titlisbahnen Rg CHF | CH0527044959	52.40 04/29/2026	54.20 04/28/2026	-3.32% -1.80	0.00 2	55.00 650	-2.17%
TX Group N CHF | CH0011178255	124.40 04/29/2026	125.40 04/28/2026	-0.80% -1.00	119.00 4	135.40 100	-23.91%
UBS Group N CHF | CH0244767585	34.35 04/29/2026	33.28 04/28/2026	+3.22% +1.07	0.00 565	0.00 8,104	-9.96%
V-ZUG Hldg Rg CHF | CH0542483745	39.65 04/29/2026	39.95 04/28/2026	-0.75% -0.30	38.90 46	40.00 113	-5.33%
Valiant Holding N CHF | CH0014786500	182.60 04/29/2026	183.60 04/28/2026	-0.54% -1.00	182.00 55	184.00 350	+21.59%
Varia US Proper N CHF | CH0305285295	15.30 04/29/2026	15.10 04/28/2026	+1.32% +0.20	14.80 50	15.30 49	-22.56%
VAT Group N CHF | CH0311864901	579.20 04/29/2026	556.40 04/28/2026	+4.10% +22.80	0.00 101	579.20 49	+44.18%
VAUDOISE ASSURANC N CHF | CH0021545667	810.00 04/29/2026	824.00 04/28/2026	-1.70% -14.00	0.00 6	840.00 10	+13.19%
Vetropack Hldg Rg-A CHF | CH0530235594	20.10 04/29/2026	20.35 04/28/2026	-1.23% -0.25	20.05 996	21.50 480	-7.50%
Villars Hldg N CHF | CH0002609656	600.00 04/28/2026	600.00 04/23/2026	0.00% 0.00	600.00 24	620.00 27	+3.45%
Vontobel Holding N CHF | CH0012335540	66.10 04/29/2026	66.70 04/28/2026	-0.90% -0.60	65.50 1	0.00 211	+3.73%
VP Bank -A- N CHF | LI0315487269	85.70 04/29/2026	85.80 04/28/2026	-0.12% -0.10	85.40 300	87.00 15	+1.66%
VZ Holding Rg CHF | CH0528751586	150.00 04/29/2026	150.60 04/28/2026	-0.40% -0.60	148.00 500	156.00 2	+0.80%
Walliser KB N CHF | CH0305951201	154.00 04/29/2026	155.50 04/28/2026	-0.96% -1.50	153.50 456	156.50 300	+16.04%
Warteck Invest N CHF | CH0002619481	2,050.00 04/29/2026	2,060.00 04/28/2026	-0.49% -10.00	2,020.00 29	2,060.00 20	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.28 04/29/2026	10.64 04/28/2026	+6.02% +0.64	11.80 30	11.80 84	-18.90%
Xlife Sciences Rg CHF | CH0461929603	21.20 04/29/2026	21.90 04/28/2026	-3.20% -0.70	21.40 5	21.90 114	-11.34%
Ypsomed Hldg N CHF | CH0019396990	275.00 04/29/2026	279.60 04/28/2026	-1.65% -4.60	270.00 260	280.00 158	-14.76%
Zehnder Grp -A- N CHF | CH0276534614	64.20 04/29/2026	66.00 04/28/2026	-2.73% -1.80	63.40 200	68.50 1,500	-19.32%
Zueblin Imm Hldg N CHF | CH0312309682	53.00 04/29/2026	51.40 04/28/2026	+3.11% +1.60	47.20 188	54.00 361	+11.74%
Zug Estates N -B- CHF | CH0148052126	2,350.00 04/29/2026	2,360.00 04/28/2026	-0.42% -10.00	2,300.00 30	2,420.00 9	+5.83%
Zuger KB Rg CHF | CH0493891243	11,450.00 04/29/2026	11,650.00 04/28/2026	-1.72% -200.00	11,300.00 7	11,500.00 24	+31.79%
Zurich Insur Gr N CHF | CH0011075394	537.80 04/29/2026	543.80 04/28/2026	-1.10% -6.00	0.00 36	0.00 18	-9.64%