SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 13:36:00
Day high
07/01/2026 - 09:57:00
Day low
07/01/2026 - 13:36:00
YTD %
19,896.82
-118.64 ( -0.59% )
20,008.83
19,896.82
+9.21%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,896.82
13:36:00
20,015.46
06/30/2026
-0.59%
-118.64
-
-
-
-
 +9.21%
CHF | CH0012221716
87.66
13:36:06
87.58
06/30/2026
+0.09%
+0.08
87.62
1,534
87.66
1,341
 +47.89%
CHF | CH1169360919
84.45
13:34:22
83.00
06/30/2026
+1.75%
+1.45
84.45
238
84.55
58
 +34.85%
CHF | CH0029850754
0.044
11:19:37
0.0404
06/30/2026
+8.91%
+0.0036
0.0404
99,597
0.0438
253,829
 -27.08%
CHF | CH0012138605
14.80
13:36:00
14.90
06/30/2026
-0.67%
-0.10
14.79
311
14.81
148
 -35.55%
CHF | CH0008967926
40.20
11:10:03
40.40
06/30/2026
-0.50%
-0.20
40.20
18
43.80
108
 +2.02%
CHF | CH0478634105
12.30
11:34:01
12.35
06/30/2026
-0.40%
-0.05
12.30
1,254
12.35
178
 -7.49%
CHF | CH0432492467
53.86
13:36:06
54.60
06/30/2026
-1.36%
-0.74
53.82
2,865
53.86
2,627
 -13.72%
CHF | CH0008837566
210.00
13:11:51
212.00
06/30/2026
-0.94%
-2.00
209.00
473
210.00
485
 +3.92%
CHF | CH0024590272
192.00
13:30:40
192.40
06/30/2026
-0.21%
-0.40
192.00
24
192.40
55
 -10.51%
CHF | CH1430134226
42.73
13:36:06
42.82
06/30/2026
-0.21%
-0.09
42.70
668
42.73
575
 -1.72%
CHF | AT0000A3EPA4
17.23
13:31:11
17.45
06/30/2026
-1.26%
-0.22
17.19
53
17.24
503
 +122.29%
CHF | CH0019107025
188.50
10:57:21
189.50
06/30/2026
-0.53%
-1.00
188.50
60
190.00
126
 -9.76%
CHF | CH0110240600
3.535
13:21:49
3.56
06/30/2026
-0.70%
-0.025
3.53
575
3.56
1,763
 -32.32%
CHF | CH1425684714
54.00
13:30:41
56.10
06/30/2026
-3.74%
-2.10
53.80
223
54.00
147
 +8.83%
CHF | CH0011339204
5.75
13:24:46
5.83
06/30/2026
-1.37%
-0.08
5.75
553
5.79
430
 +52.62%
CHF | CH0404880129
0.61
06/30/2026
0.60
06/29/2026
+1.67%
+0.01
0.61
500
0.625
500
 -11.59%
CHF | CH0127480363
107.80
13:00:16
108.00
06/30/2026
-0.19%
-0.20
107.80
112
108.20
76
 -35.56%
CHF | CH0023405456
53.80
13:28:14
54.00
06/30/2026
-0.37%
-0.20
53.70
469
53.80
352
 +14.55%
CHF | CH1176493729
76.00
13:34:06
75.65
06/30/2026
+0.46%
+0.35
75.85
75
76.00
47
 +26.29%
CHF | AT0000KTMI02
17.56
13:00:54
17.66
06/30/2026
-0.57%
-0.10
17.56
10
17.64
61
 +26.32%
CHF | CH0009002962
1,133.00
13:31:18
1,121.00
06/30/2026
+1.07%
+12.00
1,131.00
6
1,134.00
32
 -14.17%
CHF | CH0011432447
53.30
13:34:22
53.40
06/30/2026
-0.19%
-0.10
53.20
451
53.50
146
 -2.38%
CHF | CH0038389992
48.95
13:18:53
48.75
06/30/2026
+0.41%
+0.20
48.80
2,708
49.00
1,849
 +8.45%
CHF | CH0350665672
79.00
06/30/2026
79.00
06/29/2026
0.00%
0.00
77.50
32
79.00
15
 +16.18%
CHF | CH0531751755
118.30
13:27:40
118.40
06/30/2026
-0.08%
-0.10
118.10
15
118.30
117
 +17.93%
CHF | CH0009691608
381.00
13:33:37
383.50
06/30/2026
-0.65%
-2.50
379.50
22
381.00
44
 +23.91%
CHF | CH1101098163
924.50
13:35:39
910.00
06/30/2026
+1.59%
+14.50
922.50
10
925.00
28
 +16.52%
CHF | CH0315966322
178.20
13:31:56
179.00
06/30/2026
-0.45%
-0.80
178.20
34
178.80
43
 -19.91%
CHF | CH0028422100
6.80
13:31:56
6.84
06/30/2026
-0.58%
-0.04
6.74
1,000
6.82
127
 -32.28%
CHF | CH0210362643
27.20
13:22:54
26.50
06/30/2026
+2.64%
+0.70
26.30
780
27.00
67
 +8.61%
CHF | CH0130293662
132.30
13:33:04
136.30
06/30/2026
-2.93%
-4.00
132.10
66
132.40
168
 -19.06%
CHF | CH0001473559
1,070.00
11:29:35
1,090.00
06/30/2026
-1.83%
-20.00
1,070.00
80
1,085.00
16
 +10.77%
CHF | CH0238627142
197.00
13:32:30
195.00
06/30/2026
+1.03%
+2.00
196.50
32
197.00
38
 +24.52%
CHF | CH1485899350
33.60
13:35:32
34.00
06/30/2026
-1.18%
-0.40
33.60
1,112
33.70
373
 +38.21%
CHF | CH0002432174
312.00
13:31:09
318.00
06/30/2026
-1.89%
-6.00
311.50
18
312.00
35
 -13.70%
CHF | CH0025536027
474.50
13:31:09
473.00
06/30/2026
+0.32%
+1.50
474.00
52
475.50
18
 -13.53%
CHF | CH0212255803
154.00
13:22:12
154.00
06/30/2026
0.00%
0.00
153.60
60
154.20
66
 +9.84%
CHF | CH0008207356
1,650.00
13:12:58
1,650.00
06/30/2026
0.00%
0.00
1,630.00
11
1,670.00
2
 +32.00%
CHF | CH0244017502
145.60
13:26:40
142.40
06/30/2026
+2.25%
+3.20
144.60
19
145.60
14
 -47.26%
CHF | CH0126639464
19.94
13:10:35
19.54
06/30/2026
+2.05%
+0.40
19.86
82
19.94
145
 +64.20%
CHF | CH1278877563
150.00
12:05:08
144.50
06/30/2026
+3.81%
+5.50
150.00
117
152.50
28
 -10.80%
CHF | CH0225173167
94.00
13:29:51
94.60
06/30/2026
-0.63%
-0.60
94.00
13
94.20
172
 -4.78%
CHF | CH0024666528
6.66
13:34:01
7.04
06/30/2026
-5.40%
-0.38
6.64
1,256
6.70
5,732
 +368.09%
CHF | CH0524026959
23.50
13:17:01
23.60
06/30/2026
-0.42%
-0.10
23.40
691
23.60
1,396
 +1.29%
CHF | CH0008702190
121.20
13:33:46
122.20
06/30/2026
-0.82%
-1.00
121.00
25
121.60
95
 -3.78%
CHF | CH0014345117
298.50
12:50:06
301.00
06/30/2026
-0.83%
-2.50
298.50
8
299.50
43
 +4.88%
CHF | CH0210483332
181.80
13:36:13
186.55
06/30/2026
-2.55%
-4.75
181.75
73
181.80
479
 +8.43%
CHF | CH0012142631
6.96
13:36:11
7.05
06/30/2026
-1.28%
-0.09
6.96
6,559
6.97
545
 +9.67%
CHF | CH0025343259
50.50
13:25:05
51.20
06/30/2026
-1.37%
-0.70
50.50
1,811
50.70
38
 -4.66%
CHF | CH0360826991
413.60
13:28:44
409.00
06/30/2026
+1.12%
+4.60
413.20
24
413.60
12
 +81.78%
CHF | NL0011832936
66.20
13:19:19
66.50
06/30/2026
-0.45%
-0.30
66.10
225
66.40
123
 -36.79%
CHF | CH0001624714
55.40
10:33:40
55.20
06/30/2026
+0.36%
+0.20
55.20
30
55.40
970
 -20.23%
CHF | CH1330780979
23.00
10:25:13
22.20
06/30/2026
+3.60%
+0.80
22.30
271
22.90
126
 +85.00%
CHF | CH0030486770
155.40
13:32:23
154.60
06/30/2026
+0.52%
+0.80
155.00
63
155.80
61
 -5.50%
CHF | CH0126673539
62.00
13:24:27
62.20
06/30/2026
-0.32%
-0.20
61.70
522
61.90
453
 +8.36%
CHF | CH0042615283
9.06
13:30:27
8.76
06/30/2026
+3.42%
+0.30
9.005
1,012
9.085
212
 +47.23%
CHF | CH1486524122
54.20
13:30:10
52.20
06/30/2026
+3.83%
+2.00
54.20
381
54.40
208
 -18.94%
CHF | CH0582581713
277.00
13:33:52
276.00
06/30/2026
+0.36%
+1.00
277.00
76
279.00
26
 -20.80%
CHF | CH1216478797
75.35
13:35:56
76.70
06/30/2026
-1.76%
-1.35
75.30
720
75.45
360
 -
CHF | CH0024736404
66.40
13:05:14
66.40
06/30/2026
0.00%
0.00
65.20
5
66.20
31
 +20.29%
CHF | CH0022268228
16.18
13:34:53
16.22
06/30/2026
-0.25%
-0.04
16.16
1,084
16.20
569
 -14.90%
CHF | CH0012829898
865.00
13:19:01
881.00
06/30/2026
-1.82%
-16.00
864.00
5
867.00
14
 +19.86%
CHF | CH0016440353
684.00
13:32:06
693.00
06/30/2026
-1.30%
-9.00
683.00
49
684.50
68
 +26.11%
CHF | CH0516131684
82.60
13:22:42
82.60
06/30/2026
0.00%
0.00
82.60
14
82.80
100
 -5.06%
CHF | CH1262055788
2.12
13:26:36
2.40
06/30/2026
-11.67%
-0.28
2.12
283
2.15
1,000
 +196.30%
CHF | CH0009320091
9.86
09:00:29
9.42
06/30/2026
+4.67%
+0.44
9.42
573
9.84
919
 -17.00%
CHF | CH0319416936
249.00
13:30:51
250.00
06/30/2026
-0.40%
-1.00
248.60
43
249.00
82
 -0.71%
CHF | CH0003541510
732.00
13:34:14
744.00
06/30/2026
-1.61%
-12.00
731.00
9
734.00
19
 -14.87%
CHF | CH0045825517
16.80
11:39:25
16.85
06/30/2026
-0.30%
-0.05
16.80
499
16.90
1,267
 -3.99%
CHF | CH1335392721
172.70
13:36:07
183.90
06/30/2026
-6.09%
-11.20
172.55
433
172.70
54
 +13.45%
CHF | CH0360674466
83.60
13:36:21
84.30
06/30/2026
-0.83%
-0.70
83.55
213
83.70
92
 -13.72%
CHF | CH0102659627
0.0666
11:19:13
0.067
06/30/2026
-0.60%
-0.0004
0.0666
3,213
0.0688
13,430
 -54.27%
CHF | CH0030170408
534.80
13:36:06
539.80
06/30/2026
-0.93%
-5.00
534.40
34
534.60
115
 -12.88%
CHF | CH1169151003
42.36
13:34:50
41.90
06/30/2026
+1.10%
+0.46
42.36
42
42.40
103
 -21.83%
CHF | CH0010645932
3,399.00
13:36:06
3,420.00
06/30/2026
-0.61%
-21.00
3,397.00
11
3,399.00
22
 +8.71%
CHF | CH0189396655
23.60
11:13:27
23.70
06/30/2026
-0.42%
-0.10
23.40
1,169
23.70
639
 +12.32%
CHF | CH0001340204
2,300.00
11:39:34
2,320.00
06/30/2026
-0.86%
-20.00
2,300.00
7
2,340.00
16
 +26.43%
CHF | CH0012949464
238.00
10:09:05
238.00
06/30/2026
0.00%
0.00
236.00
41
238.00
50
 +4.39%
CHF | CH1173567111
40.60
13:13:08
41.40
06/30/2026
-1.93%
-0.80
40.60
64
41.00
12
 +260.00%
CHF | CH0466642201
205.60
13:35:19
208.60
06/30/2026
-1.44%
-3.00
205.40
1,273
205.80
756
 -0.29%
CHF | CH0239518779
132.60
12:27:33
135.60
06/30/2026
-2.21%
-3.00
132.40
79
132.80
208
 +14.33%
CHF | CH0003583256
6.05
12:30:34
5.45
06/30/2026
+11.01%
+0.60
5.35
590
6.00
54
 -22.14%
CHF | CH0012214059
73.12
13:36:06
72.88
06/30/2026
+0.33%
+0.24
73.08
1,280
73.12
295
 -6.28%
CHF | CH0030380734
226.00
13:34:49
223.00
06/30/2026
+1.35%
+3.00
226.00
141
227.00
106
 +54.01%
CHF | CH0001341608
4,100.00
12:05:19
4,100.00
06/30/2026
0.00%
0.00
4,080.00
15
4,100.00
1
 +1.49%
CHF | CH0363463438
6.64
13:34:22
6.865
06/30/2026
-3.28%
-0.225
6.63
1,000
6.66
1,693
 +61.34%
CHF | CH0023868554
72.00
13:35:01
71.30
06/30/2026
+0.98%
+0.70
71.90
238
72.10
97
 -6.80%
CHF | CH1431598916
186.00
13:34:31
182.20
06/30/2026
+2.09%
+3.80
185.80
31
186.20
124
 +84.41%
CHF | CH0006372897
1,306.00
13:30:10
1,274.00
06/30/2026
+2.51%
+32.00
1,300.00
4
1,308.00
12
 -42.09%
CHF | CH1338987303
173.20
12:23:17
172.60
06/30/2026
+0.35%
+0.60
172.80
107
173.80
47
 +4.99%
CHF | CH0325094297
153.00
13:21:26
153.00
06/30/2026
0.00%
0.00
152.50
108
153.00
191
 +5.88%
CHF | CH0187624256
128.00
12:38:15
130.00
06/30/2026
-1.54%
-2.00
128.00
22
130.00
340
 -9.09%
CHF | CH0102484968
69.72
13:36:14
69.80
06/30/2026
-0.11%
-0.08
69.70
41
69.72
14
 +11.86%
CHF | CH0017875789
259.50
13:10:18
262.00
06/30/2026
-0.95%
-2.50
259.00
29
259.50
12
 -8.39%
CHF | CH0100837282
231.50
13:35:01
226.50
06/30/2026
+2.21%
+5.00
231.00
133
232.00
98
 -18.08%
CHF | CH0009236461
99.10
13:19:40
100.00
06/30/2026
-0.90%
-0.90
99.10
9
99.50
45
 +12.11%
CHF | CH0420462266
11.10
13:23:03
11.10
06/30/2026
0.00%
0.00
11.10
373
11.20
649
 +0.45%
CHF | CH0010702154
43.50
13:35:49
42.85
06/30/2026
+1.52%
+0.65
43.30
88
43.65
177
 -33.15%
CHF | CH0012268360
1.25
13:23:46
1.28
06/30/2026
-2.34%
-0.03
1.26
10
1.27
144
 +4.07%
CHF | CH0025238863
197.15
13:36:06
195.95
06/30/2026
+0.61%
+1.20
197.05
67
197.15
191
 +14.42%
CHF | CH0325814116
18.60
13:35:42
19.30
06/30/2026
-3.63%
-0.70
18.57
63
18.64
753
 -29.77%
CHF | CH0371153492
43.25
13:35:45
43.30
06/30/2026
-0.12%
-0.05
43.20
388
43.30
206
 -15.76%
CHF | NL0010733960
12.90
11:16:05
12.90
06/30/2026
0.00%
0.00
12.70
280
13.00
1,277
 -0.77%
CHF | CH0022427626
452.50
13:33:00
464.00
06/30/2026
-2.48%
-11.50
451.00
25
453.00
9
 +57.29%
CHF | CH0190891181
16.98
13:29:17
16.72
06/30/2026
+1.56%
+0.26
16.96
199
17.14
320
 +22.04%
CHF | LI0355147575
105.40
13:31:32
104.00
06/30/2026
+1.35%
+1.40
105.00
181
105.40
97
 +24.11%
CHF | CH0010570759
95,100.00
13:30:22
96,000.00
06/30/2026
-0.94%
-900.00
95,100.00
1
95,300.00
1
 -17.53%
CHF | CH0010570767
9,315.00
13:31:13
9,400.00
06/30/2026
-0.90%
-85.00
9,310.00
10
9,320.00
6
 -18.90%
CHF | CH0025751329
75.18
13:36:16
75.74
06/30/2026
-0.74%
-0.56
75.16
1,242
75.20
190
 -7.11%
CHF | CH0013841017
556.40
13:36:06
545.80
06/30/2026
+1.94%
+10.60
556.00
147
556.40
144
 +1.49%
CHF | CH1252930610
108.40
13:34:34
110.20
06/30/2026
-1.63%
-1.80
108.40
91
108.80
233
 +18.88%
CHF | CH0039542854
6.04
13:33:30
5.98
06/30/2026
+1.00%
+0.06
6.00
290
6.04
765
 +66.11%
CHF | CH0468525222
130.00
13:34:44
136.00
06/30/2026
-4.41%
-6.00
129.80
300
130.40
169
 -13.04%
CHF | CH0386200239
83.30
13:35:11
82.80
06/30/2026
+0.60%
+0.50
83.00
46
83.70
55
 -6.12%
CHF | CH1129677105
7.89
13:31:47
7.90
06/30/2026
-0.13%
-0.01
7.89
216
7.93
999
 -29.72%
CHF | CH0208062627
31.10
11:09:38
31.10
06/30/2026
0.00%
0.00
30.95
470
31.25
180
 -21.46%
CHF | CH0039821084
728.00
09:05:38
728.00
06/30/2026
0.00%
0.00
725.00
7
728.00
1
 -10.78%
CHF | CH0003390066
16.05
09:59:54
16.25
06/30/2026
-1.23%
-0.20
16.05
72
16.10
46
 -20.34%
CHF | CH1251125998
0.219
13:34:42
0.20
06/30/2026
+9.50%
+0.019
0.22
15,751
0.223
3,700
 -89.47%
CHF | CH0276837694
13.46
13:20:42
13.58
06/30/2026
-0.88%
-0.12
13.40
3,100
13.46
1,830
 +2.26%
CHF | CH0011108872
343.50
13:15:52
347.50
06/30/2026
-1.15%
-4.00
343.00
298
344.00
66
 -5.05%
CHF | CH0256379097
3.07
13:32:45
3.13
06/30/2026
-1.92%
-0.06
3.07
161
3.09
488
 -7.53%
CHF | CH1110425654
21.90
13:33:38
21.25
06/30/2026
+3.06%
+0.65
21.80
297
22.00
647
 -24.91%
CHF | CH0038863350
82.40
13:36:20
83.08
06/30/2026
-0.82%
-0.68
82.39
5
82.40
236
 +5.51%
CHF | IT0004147952
12.78
13:33:41
13.04
06/30/2026
-1.99%
-0.26
12.76
1,348
12.94
242
 -45.32%
CHF | CH0012005267
125.20
13:36:16
126.58
06/30/2026
-1.09%
-1.38
125.18
157
125.20
233
 +15.49%
CHF | CH0212186248
39.30
11:52:18
39.60
06/30/2026
-0.76%
-0.30
39.10
103
39.30
69
 +2.98%
CHF | CH0000816824
4.06
13:31:15
4.07
06/30/2026
-0.25%
-0.01
4.055
206
4.065
2,113
 +25.85%
CHF | CH0003420806
151.00
12:40:32
151.00
06/30/2026
0.00%
0.00
149.00
70
151.50
62
 +26.36%
CHF | CH0111677362
14.58
11:05:58
14.70
06/30/2026
-0.82%
-0.12
14.50
369
14.64
127
 +8.09%
CHF | CH0024608827
669.00
13:36:06
662.20
06/30/2026
+1.03%
+6.80
668.60
17
668.80
29
 -32.59%
CHF | CH0118530366
4.24
13:23:44
4.29
06/30/2026
-1.17%
-0.05
4.24
199
4.25
65
 -31.80%
CHF | CH0252620700
50.50
10:13:32
45.80
06/30/2026
0.00%
0.00
45.20
15
50.50
12
 +12.22%
CHF | CH1261338102
416.00
10:43:29
410.00
06/30/2026
+1.46%
+6.00
414.00
2
418.00
3
 -8.07%
CHF | CH0284142913
433.00
11:56:27
436.00
06/30/2026
-0.69%
-3.00
432.00
16
434.00
267
 +5.06%
CHF | CH1110760852
47.60
13:12:23
47.05
06/30/2026
+1.17%
+0.55
47.45
165
47.65
94
 +80.27%
CHF | CH0006089921
64.80
13:32:37
64.80
06/30/2026
0.00%
0.00
64.40
66
66.00
50
 +2.05%
CHF | CH0018294154
143.00
13:31:20
144.10
06/30/2026
-0.76%
-1.10
142.90
167
143.20
303
 +0.42%
CHF | CH1107979838
27.76
13:34:20
27.26
06/30/2026
+1.83%
+0.50
27.76
79
27.80
273
 +72.31%
CHF | CH0003671440
2.985
13:30:44
2.97
06/30/2026
+0.51%
+0.015
2.975
75
2.99
2,545
 -6.75%
CHF | CH0012032113
337.80
13:22:49
339.20
06/30/2026
-0.41%
-1.40
337.60
25
338.00
10
 +1.49%
CHF | CH1499059983
331.40
13:36:16
332.80
06/30/2026
-0.42%
-1.40
331.40
235
331.50
286
 +1.40%
CHF | CH1263676327
48.50
12:25:13
48.40
06/30/2026
+0.21%
+0.10
48.30
46
48.50
1,013
 +11.52%
CHF | CH1243598427
72.50
13:34:19
73.12
06/30/2026
-0.85%
-0.62
72.48
523
72.54
563
 +26.42%
CHF | CH1276028821
15.86
12:20:09
15.70
06/30/2026
+1.02%
+0.16
15.86
629
16.08
225
 +24.60%
CHF | CH0024638212
258.00
13:35:09
257.00
06/30/2026
+0.39%
+1.00
257.50
343
258.50
268
 -8.70%
CHF | CH0024638196
267.40
13:35:09
268.00
06/30/2026
-0.22%
-0.60
267.20
718
267.60
744
 -10.43%
CHF | CH0002277314
18.90
09:21:47
18.90
06/30/2026
0.00%
0.00
18.30
600
18.90
60
 -8.25%
CHF | CH1248667003
292.00
13:33:01
295.00
06/30/2026
-1.02%
-3.00
290.00
30
292.50
16
 +16.60%
CHF | CH0406705126
82.30
13:23:41
80.70
06/30/2026
+1.98%
+1.60
82.10
86
82.70
117
 +31.01%
CHF | CH0032816131
99.20
10:49:40
99.20
06/30/2026
0.00%
0.00
98.80
250
99.20
150
 -1.29%
CHF | CH0239229302
133.60
13:04:33
133.20
06/30/2026
+0.30%
+0.40
133.20
390
133.40
54
 +22.65%
CHF | CH1256740924
93.22
13:35:54
93.72
06/30/2026
-0.53%
-0.50
93.16
307
93.24
495
 +3.15%
CHF | IL0010855885
1.09
13:32:35
1.02
06/30/2026
+6.86%
+0.07
1.06
1,293
1.09
7,788
 -13.56%
CHF | CH1429326825
71.20
13:33:10
70.80
06/30/2026
+0.56%
+0.40
71.15
165
71.25
98
 -4.61%
CHF | CH0435377954
13.74
13:30:15
13.53
06/30/2026
+1.55%
+0.21
13.71
374
13.73
1,080
 +19.31%
CHF | CH0418792922
167.40
13:36:06
166.75
06/30/2026
+0.39%
+0.65
167.30
657
167.40
230
 +2.55%
CHF | CH0013396012
56.50
13:19:42
55.30
06/30/2026
+2.17%
+1.20
56.30
500
56.70
233
 +4.73%
CHF | CH1484953687
25.00
13:28:43
25.70
06/30/2026
-2.72%
-0.70
24.85
1,802
25.05
616
 -29.30%
CHF | CH0001319265
3,090.00
10:57:02
3,090.00
06/30/2026
0.00%
0.00
3,070.00
3
3,080.00
5
 -12.46%
CHF | CH0496451508
7.62
13:33:48
7.80
06/30/2026
-2.31%
-0.18
7.605
309
7.635
430
 -13.81%
CHF | CH0012549785
190.80
13:34:02
192.10
06/30/2026
-0.68%
-1.30
190.70
235
190.90
232
 -7.24%
CHF | CH0008038389
130.40
13:33:28
131.90
06/30/2026
-1.14%
-1.50
130.30
1,181
130.40
12
 +7.06%
CHF | CH0011484067
640.00
13:17:29
642.00
06/30/2026
-0.31%
-2.00
640.00
29
642.00
34
 +12.43%
CHF | CH0002178181
23.08
13:35:41
23.24
06/30/2026
-0.69%
-0.16
23.04
406
23.10
4
 +15.05%
CHF | CH0002361068
31.70
09:00:29
31.70
06/30/2026
0.00%
0.00
32.40
13
32.50
143
 +6.73%
CHF | CH1175448666
108.95
13:35:48
106.40
06/30/2026
+2.40%
+2.55
108.90
507
109.05
509
 +13.85%
CHF | CH0038388911
133.10
13:34:45
134.20
06/30/2026
-0.82%
-1.10
133.00
1,404
133.30
59
 -8.96%
CHF | CH1386220409
39.46
13:36:00
40.20
06/30/2026
-1.84%
-0.74
39.46
366
39.50
59
 -5.23%
CHF | CH0014852781
881.80
13:36:10
889.60
06/30/2026
-0.88%
-7.80
881.20
124
881.60
61
 -2.97%
CHF | CH0126881561
127.90
13:36:06
128.50
06/30/2026
-0.47%
-0.60
127.80
862
127.90
1,541
 -3.27%
CHF | CH0008742519
606.50
13:36:06
623.50
06/30/2026
-2.73%
-17.00
606.00
93
606.50
218
 +8.34%
CHF | CH1548235246
38.42
13:35:59
37.90
06/30/2026
+1.37%
+0.52
38.38
311
38.42
144
 -22.18%
CHF | CH0012100191
174.30
13:34:37
161.80
06/30/2026
+7.73%
+12.50
174.10
131
174.50
51
 +25.91%
CHF | CH0012453913
66.45
13:34:58
66.10
06/30/2026
+0.53%
+0.35
66.30
184
66.50
138
 -16.96%
CHF | CH0012255151
196.40
13:36:08
197.60
06/30/2026
-0.61%
-1.20
196.40
5
196.55
19
 +17.44%
CHF | CH0012255144
38.80
13:27:52
39.25
06/30/2026
-1.15%
-0.45
38.75
9
38.85
181
 +13.90%
CHF | CH0231351104
184.00
12:12:33
184.50
06/30/2026
-0.27%
-0.50
184.00
52
185.00
55
 +13.19%
CHF | CH0527044959
51.00
13:10:14
50.60
06/30/2026
+0.79%
+0.40
50.80
10
51.00
2,285
 -8.66%
CHF | CH0011178255
125.20
13:03:47
124.60
06/30/2026
+0.48%
+0.60
124.60
46
125.20
43
 -24.39%
CHF | CH0244767585
40.00
13:36:14
40.06
06/30/2026
-0.15%
-0.06
39.99
1,782
40.00
657
 +8.39%
CHF | CH0542483745
40.50
12:20:08
40.50
06/30/2026
0.00%
0.00
40.25
20
40.50
131
 -4.03%
CHF | CH0014786500
160.20
13:34:50
160.80
06/30/2026
-0.37%
-0.60
160.00
13
160.40
210
 +6.49%
CHF | CH0305285295
13.80
11:38:27
13.80
06/30/2026
0.00%
0.00
13.75
145
13.95
17
 -29.23%
CHF | CH0311864901
723.40
13:35:58
706.20
06/30/2026
+2.44%
+17.20
723.00
93
723.60
68
 +83.00%
CHF | CH0021545667
788.00
13:29:48
786.00
06/30/2026
+0.25%
+2.00
784.00
10
788.00
5
 +7.97%
CHF | CH0530235594
17.94
13:27:37
18.02
06/30/2026
-0.44%
-0.08
17.76
102
17.94
106
 -18.09%
CHF | CH0002609656
600.00
09:07:53
600.00
06/30/2026
0.00%
0.00
570.00
23
600.00
128
 +3.45%
CHF | CH0012335540
73.30
13:28:08
73.40
06/30/2026
-0.14%
-0.10
73.00
367
73.30
152
 +14.15%
CHF | LI0315487269
88.50
11:52:32
89.80
06/30/2026
-1.45%
-1.30
88.50
3
88.90
36
 +6.40%
CHF | CH0528751586
153.80
13:35:13
151.40
06/30/2026
+1.59%
+2.40
153.60
90
154.20
28
 +1.34%
CHF | CH0305951201
157.50
12:06:31
158.50
06/30/2026
-0.63%
-1.00
157.50
158
158.50
55
 +18.28%
CHF | CH0002619481
1,945.00
12:59:45
1,965.00
06/30/2026
-1.02%
-20.00
1,940.00
12
1,955.00
11
 +0.77%
CHF | CH1276062754
11.68
13:10:31
11.76
06/30/2026
-0.68%
-0.08
11.70
19
11.86
105
 -10.37%
CHF | CH0461929603
18.30
13:19:23
18.55
06/30/2026
-1.35%
-0.25
18.30
50
18.45
1,000
 -24.90%
CHF | CH0019396990
363.00
13:32:37
364.80
06/30/2026
-0.49%
-1.80
362.00
3
363.00
44
 +11.22%
CHF | CH0276534614
61.70
13:34:54
62.40
06/30/2026
-1.12%
-0.70
61.60
448
61.80
97
 -23.72%
CHF | CH0312309682
54.80
12:40:18
54.80
06/30/2026
0.00%
0.00
54.20
25
54.80
288
 +19.13%
CHF | CH0148052126
2,090.00
11:28:48
2,100.00
06/30/2026
-0.48%
-10.00
2,080.00
3
2,090.00
1
 -5.83%
CHF | CH0493891243
10,150.00
13:23:28
10,250.00
06/30/2026
-0.98%
-100.00
10,100.00
24
10,300.00
6
 +15.95%
CHF | CH0011075394
595.40
13:36:06
598.60
06/30/2026
-0.53%
-3.20
595.20
34
595.40
501
 -0.53%