Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	17,311.06 03/23/2026	17,202.24 03/20/2026	+0.63% +108.82	- -	- -	-4.99%
ABB Rg CHF | CH0012221716	64.78 03/23/2026	64.46 03/20/2026	+0.50% +0.32	0.00 1,227	0.00 80	+9.39%
Accelleron Ind Rg CHF | CH1169360919	75.30 03/23/2026	73.65 03/20/2026	+2.24% +1.65	75.00 30	0.00 58	+22.34%
Addex Therap N CHF | CH0029850754	0.039 03/23/2026	0.035 03/20/2026	+11.43% +0.004	0.035 9,424	0.0432 100,000	-29.60%
Adecco Group N CHF | CH0012138605	18.24 03/23/2026	18.21 03/20/2026	+0.16% +0.03	0.00 550	0.00 2,250	-21.11%
Adval Tech Hldg N CHF | CH0008967926	34.20 03/23/2026	34.20 03/17/2026	0.00% 0.00	32.00 300	36.00 700	-13.64%
AEVIS VICT Rg CHF | CH0478634105	13.40 03/23/2026	13.50 03/20/2026	-0.74% -0.10	13.20 100	13.65 25	+0.37%
Alcon Rg CHF | CH0432492467	58.32 03/23/2026	58.22 03/20/2026	+0.17% +0.10	0.00 111	0.00 390	-7.84%
Allreal Hldg Rg CHF | CH0008837566	220.00 03/23/2026	223.00 03/20/2026	-1.35% -3.00	213.50 10	0.00 55	+7.84%
ALSO Holding N CHF | CH0024590272	142.80 03/23/2026	141.60 03/20/2026	+0.85% +1.20	143.00 1	148.00 500	-33.58%
Amrize Rg CHF | CH1430134226	43.24 03/23/2026	41.87 03/20/2026	+3.27% +1.37	0.00 1,100	0.00 410	-0.76%
ams-OSRAM Br CHF | AT0000A3EPA4	8.04 03/23/2026	7.90 03/20/2026	+1.77% +0.14	8.25 55	0.00 162	+2.42%
APG SGA N CHF | CH0019107025	200.00 03/23/2026	202.00 03/20/2026	-0.99% -2.00	200.00 177	209.00 502	-4.76%
Arbonia N CHF | CH0110240600	4.21 03/23/2026	4.10 03/20/2026	+2.68% +0.11	4.00 600	4.30 100	-19.96%
ARYZTA Rg CHF | CH1425684714	59.15 03/23/2026	59.00 03/20/2026	+0.25% +0.15	57.30 30	0.00 45	+14.74%
Ascom Hldg N CHF | CH0011339204	5.05 03/23/2026	4.945 03/20/2026	+2.12% +0.105	4.75 999	5.31 300	+32.20%
ASMALLWORLD Rg CHF | CH0404880129	0.635 03/23/2026	0.58 03/20/2026	+9.48% +0.055	0.58 9,736	0.64 9,000	-7.97%
Autoneum Hldg N CHF | CH0127480363	112.40 03/23/2026	109.00 03/20/2026	+3.12% +3.40	105.00 251	115.00 100	-32.94%
Avolta N CHF | CH0023405456	46.16 03/23/2026	44.26 03/20/2026	+4.29% +1.90	45.02 300	46.46 100	-2.08%
BACHEM HLDG Rg CHF | CH1176493729	61.30 03/23/2026	61.85 03/20/2026	-0.89% -0.55	63.30 30	63.30 250	+2.34%
Bajaj Mobility Br CHF | AT0000KTMI02	13.62 03/23/2026	14.18 03/20/2026	-3.95% -0.56	12.60 70	14.00 22	-2.58%
Barry Callebaut N CHF | CH0009002962	1,313.00 03/23/2026	1,305.00 03/20/2026	+0.61% +8.00	1,310.00 3	1,349.00 10	+0.54%
Basilea Pharmaceu N CHF | CH0011432447	51.50 03/23/2026	52.10 03/20/2026	-1.15% -0.60	51.40 200	52.40 200	-5.85%
BB Biotech N CHF | CH0038389992	42.85 03/23/2026	45.40 03/20/2026	-5.62% -2.55	0.00 5	0.00 120	-4.67%
BC Jura Rg CHF | CH0350665672	90.50 03/23/2026	94.00 03/20/2026	-3.72% -3.50	90.50 15	93.50 16	+33.09%
BC Vaudoise Rg CHF | CH0531751755	122.80 03/23/2026	122.70 03/20/2026	+0.08% +0.10	121.20 295	123.40 15	+22.31%
BEKB N CHF | CH0009691608	395.50 03/23/2026	386.00 03/20/2026	+2.46% +9.50	390.00 208	0.00 75	+27.79%
BELIMO Hldg Rg CHF | CH1101098163	658.00 03/23/2026	623.50 03/20/2026	+5.53% +34.50	0.00 32	675.00 10	-15.75%
Bell Food Gr N CHF | CH0315966322	204.00 03/23/2026	205.50 03/20/2026	-0.73% -1.50	200.50 9	215.00 300	-8.72%
Bellevue Group N CHF | CH0028422100	8.50 03/23/2026	8.30 03/20/2026	+2.41% +0.20	8.40 600	8.78 200	-15.84%
BioVersys N CHF | CH0210362643	27.20 03/23/2026	28.30 03/20/2026	-3.89% -1.10	27.20 54	28.30 400	+11.48%
BKW N CHF | CH0130293662	148.50 03/23/2026	151.10 03/20/2026	-1.72% -2.60	0.00 262	154.80 10	-11.82%
BLKB CHF | CH0001473559	1,175.00 03/23/2026	1,155.00 03/20/2026	+1.73% +20.00	1,165.00 10	1,185.00 89	+19.41%
Bossard Hldg N CHF | CH0238627142	140.20 03/23/2026	136.40 03/20/2026	+2.79% +3.80	133.00 115	154.40 30	-10.47%
Bque Cant Geneve Rg CHF | CH1485899350	31.10 03/23/2026	30.50 03/20/2026	+1.97% +0.60	31.00 400	31.40 157	+26.42%
Bucher Industries N CHF | CH0002432174	342.00 03/23/2026	337.50 03/20/2026	+1.33% +4.50	339.50 62	350.00 30	-7.19%
Burckhardt Compre N CHF | CH0025536027	515.00 03/23/2026	496.00 03/20/2026	+3.83% +19.00	0.00 30	517.00 8	-5.85%
Burkhalter Hldg N CHF | CH0212255803	162.40 03/23/2026	159.20 03/20/2026	+2.01% +3.20	150.00 47	162.00 100	+15.83%
BVZ Hldg N CHF | CH0008207356	1,440.00 03/23/2026	1,450.00 03/20/2026	-0.69% -10.00	1,340.00 5	1,450.00 15	+15.20%
Bystronic N-A CHF | CH0244017502	193.00 03/23/2026	195.20 03/20/2026	-1.13% -2.20	190.00 50	200.00 10	-28.52%
Calida Hldg N CHF | CH0126639464	12.44 03/23/2026	12.16 03/20/2026	+2.30% +0.28	12.20 49	12.50 300	+4.54%
Carlo Gavazzi Rg CHF | CH1278877563	162.00 03/20/2026	156.50 03/19/2026	+3.51% +5.50	153.00 368	160.00 30	0.00%
Cembra Money Bk N CHF | CH0225173167	95.25 03/23/2026	94.75 03/20/2026	+0.53% +0.50	0.00 20	96.50 2,500	-4.13%
Cham Swiss Prop Rg CHF | CH0524026959	24.80 03/23/2026	24.70 03/20/2026	+0.40% +0.10	24.60 250	24.90 250	+6.44%
Cicor Technologie N CHF | CH0008702190	120.00 03/23/2026	120.00 03/20/2026	0.00% 0.00	120.50 5	0.00 30	-5.51%
Cie Fin Traditi P CHF | CH0014345117	262.00 03/23/2026	256.00 03/20/2026	+2.34% +6.00	253.00 499	282.00 82	-8.71%
CieFinRichemont N CHF | CH0210483332	137.00 03/23/2026	130.40 03/20/2026	+5.06% +6.60	0.00 20	0.00 666	-20.37%
Clariant N CHF | CH0012142631	7.045 03/23/2026	6.83 03/20/2026	+3.15% +0.215	7.30 480	7.16 200	-1.61%
COLTENE HLDG N CHF | CH0025343259	45.50 03/23/2026	45.80 03/20/2026	-0.66% -0.30	46.00 65	46.00 120	-15.27%
Comet Hldg Rg CHF | CH0360826991	249.60 03/23/2026	253.80 03/20/2026	-1.65% -4.20	258.00 10	258.00 19	+10.93%
COSMO Pharm Rg CHF | NL0011832936	79.50 03/23/2026	75.80 03/20/2026	+4.88% +3.70	81.00 100	81.00 780	-24.43%
CPH Group N-A CHF | CH0001624714	60.00 03/23/2026	62.00 03/20/2026	-3.23% -2.00	60.00 8	61.20 120	-13.29%
Curatis Holding Rg CHF | CH1330780979	23.00 03/23/2026	23.00 03/20/2026	0.00% 0.00	21.00 400	23.00 4,465	+91.67%
Daetwyler Hldg I CHF | CH0030486770	141.20 03/23/2026	140.60 03/20/2026	+0.43% +0.60	134.00 50	152.00 60	-13.69%
DKSH Hldg N CHF | CH0126673539	57.50 03/23/2026	57.40 03/20/2026	+0.17% +0.10	57.50 310	60.50 500	+0.17%
DocMorris N CHF | CH0042615283	4.02 03/23/2026	4.092 03/20/2026	-1.76% -0.072	4.07 2,000	0.00 1,200	-32.44%
dormakaba Hldg Rg CHF | CH1486524122	49.35 03/23/2026	48.20 03/20/2026	+2.39% +1.15	46.80 150	49.95 170	-23.37%
DottikonES Hld Rg CHF | CH0582581713	331.50 03/23/2026	332.00 03/20/2026	-0.15% -0.50	310.00 35	337.00 100	-4.88%
Edisun Power Euro N CHF | CH0024736404	71.20 03/23/2026	71.00 03/20/2026	+0.28% +0.20	63.60 197	71.40 125	+28.99%
EFG Intl N CHF | CH0022268228	17.48 03/23/2026	17.44 03/20/2026	+0.23% +0.04	17.48 250	18.00 5,380	-8.29%
Emmi N CHF | CH0012829898	799.00 03/23/2026	815.00 03/20/2026	-1.96% -16.00	781.00 14	824.00 2	+8.71%
EMS-CHEM HLDG N CHF | CH0016440353	608.50 03/23/2026	602.00 03/20/2026	+1.08% +6.50	590.00 1	625.00 30	+10.74%
EPIC Suisse Rg CHF | CH0516131684	87.40 03/23/2026	87.80 03/20/2026	-0.46% -0.40	86.80 100	88.60 100	+0.46%
EvoNext Hldgs Rg CHF | CH1262055788	0.826 03/23/2026	0.82 03/20/2026	+0.73% +0.006	0.822 1,535	0.89 144	+1.98%
Feintool Int N CHF | CH0009320091	8.80 03/23/2026	8.90 03/20/2026	-1.12% -0.10	8.62 231	9.40 1,261	-22.47%
Flughafen Zuerich N CHF | CH0319416936	243.40 03/23/2026	244.20 03/20/2026	-0.33% -0.80	0.00 166	250.00 100	-3.34%
Forbo Hldg N CHF | CH0003541510	717.00 03/23/2026	694.00 03/20/2026	+3.31% +23.00	690.00 50	778.00 50	-17.96%
Fundamenta Real N CHF | CH0045825517	18.45 03/23/2026	18.55 03/20/2026	-0.54% -0.10	18.20 234	19.20 5,825	+5.13%
Galderma Group Rg CHF | CH1335392721	142.50 03/23/2026	142.10 03/20/2026	+0.28% +0.40	0.00 30	144.00 100	-12.09%
Galenica Rg CHF | CH0360674466	90.25 03/23/2026	91.65 03/20/2026	-1.53% -1.40	89.00 350	92.00 519	-7.63%
GAM Hldg N CHF | CH0102659627	0.115 03/23/2026	0.116 03/20/2026	-0.86% -0.001	0.11 185,997	0.127 3,937	-21.50%
Geberit N CHF | CH0030170408	535.80 03/23/2026	525.60 03/20/2026	+1.94% +10.20	0.00 28	0.00 20	-13.52%
Georg Fischer Rg CHF | CH1169151003	40.90 03/23/2026	40.24 03/20/2026	+1.64% +0.66	43.00 100	0.00 2,000	-23.69%
Givaudan N CHF | CH0010645932	2,656.00 03/23/2026	2,678.00 03/20/2026	-0.82% -22.00	0.00 1	0.00 1	-15.58%
Glarner KB N CHF | CH0189396655	23.10 03/23/2026	23.20 03/20/2026	-0.43% -0.10	22.60 444	23.70 200	+9.48%
Graubuendner KB PS CHF | CH0001340204	2,200.00 03/23/2026	2,260.00 03/20/2026	-2.65% -60.00	2,100.00 20	2,200.00 1	+19.89%
Groupe Minoteries N CHF | CH0012949464	232.00 03/23/2026	232.00 03/20/2026	0.00% 0.00	226.00 10	234.00 82	+1.75%
Gurit Hldg Rg CHF | CH1173567111	31.25 03/23/2026	30.15 03/20/2026	+3.65% +1.10	31.00 130	31.50 4,962	+171.74%
Helvetia Bal Hl Rg CHF | CH0466642201	198.50 03/23/2026	196.50 03/20/2026	+1.02% +2.00	0.00 220	200.00 33	-5.11%
HIAG Immo N CHF | CH0239518779	127.60 03/23/2026	128.40 03/20/2026	-0.62% -0.80	127.00 25	128.00 25	+7.59%
Highlight Ev&En I CHF | CH0003583256	5.90 03/23/2026	6.00 03/20/2026	-1.67% -0.10	5.90 88	6.40 2,834	-15.71%
Holcim N CHF | CH0012214059	64.34 03/23/2026	63.66 03/20/2026	+1.07% +0.68	0.00 3,319	0.00 1,300	-17.26%
HT5 N CHF | CH0024666528	2.66 03/23/2026	2.755 03/20/2026	-3.45% -0.095	2.65 4,000	2.80 4,200	+76.86%
Huber + Suhner N CHF | CH0030380734	175.60 03/23/2026	171.40 03/20/2026	+2.45% +4.20	175.00 285	180.00 100	+21.27%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 03/23/2026	4,220.00 03/20/2026	-0.95% -40.00	4,100.00 4	4,200.00 2	+3.47%
Idorsia Rg CHF | CH0363463438	3.20 03/23/2026	3.15 03/20/2026	+1.59% +0.05	0.00 10,500	0.00 1,789	-24.79%
Implenia N CHF | CH0023868554	66.90 03/23/2026	64.90 03/20/2026	+3.08% +2.00	0.00 10	69.00 6	-12.55%
INFICON HLDG Rg CHF | CH1431598916	109.20 03/23/2026	107.60 03/20/2026	+1.49% +1.60	104.40 300	0.00 10	+10.53%
Interroll Hldg N CHF | CH0006372897	1,510.00 03/23/2026	1,490.00 03/20/2026	+1.34% +20.00	1,480.00 20	1,630.00 10	-31.36%
Intershop Hldg Rg CHF | CH1338987303	166.60 03/23/2026	167.40 03/20/2026	-0.48% -0.80	163.00 100	169.00 150	+1.34%
Investis Hldg N CHF | CH0325094297	149.50 03/23/2026	150.00 03/20/2026	-0.33% -0.50	149.00 100	152.00 500	+3.46%
IVF HARTMANN Hldg N CHF | CH0187624256	137.00 03/23/2026	135.00 03/20/2026	+1.48% +2.00	135.00 31	145.00 92	-4.20%
Julius Baer Grp N CHF | CH0102484968	56.92 03/23/2026	55.62 03/20/2026	+2.34% +1.30	56.30 200	58.00 262	-8.78%
Jungfraubahn Hldg N CHF | CH0017875789	274.00 03/23/2026	269.50 03/20/2026	+1.67% +4.50	273.00 40	0.00 15	-4.20%
Kardex Hldg N CHF | CH0100837282	254.00 03/23/2026	254.50 03/20/2026	-0.20% -0.50	241.00 50	270.00 40	-8.14%
KB Basel PS CHF | CH0009236461	110.00 03/23/2026	110.00 03/20/2026	0.00% 0.00	106.50 800	112.00 400	+23.32%
Klingelnberg Rg CHF | CH0420462266	10.70 03/23/2026	10.70 03/20/2026	0.00% 0.00	10.00 1,400	12.00 1,200	-3.17%
Komax Hldg N CHF | CH0010702154	48.75 03/23/2026	46.80 03/20/2026	+4.17% +1.95	49.30 225	49.50 70	-23.95%
Kudelski P CHF | CH0012268360	1.36 03/23/2026	1.365 03/20/2026	-0.37% -0.005	1.35 2,768	1.36 1,075	+10.57%
Kuehne+Nagel Int N CHF | CH0025238863	168.35 03/23/2026	167.00 03/20/2026	+0.81% +1.35	0.00 580	0.00 71	-1.69%
Kuros Bioscienc N CHF | CH0325814116	24.10 03/23/2026	23.40 03/20/2026	+2.99% +0.70	23.00 1,840	24.00 12	-12.30%
LandisGyr Gr Rg CHF | CH0371153492	50.10 03/23/2026	48.60 03/20/2026	+3.09% +1.50	49.65 5	52.30 600	-2.53%
lastminute.com Br CHF | NL0010733960	11.85 03/23/2026	12.20 03/20/2026	-2.87% -0.35	11.30 1,000	12.20 740	-8.85%
Lem Hldg N CHF | CH0022427626	285.50 03/23/2026	280.50 03/20/2026	+1.78% +5.00	0.00 10	291.00 21	-3.22%
Leonteq N CHF | CH0190891181	15.04 03/23/2026	14.46 03/20/2026	+4.01% +0.58	15.00 70	0.00 125	+9.78%
Liechten Landb Rg CHF | LI0355147575	99.60 03/23/2026	98.80 03/20/2026	+0.81% +0.80	97.00 500	100.00 158	+18.85%
Lindt & Spruengli N CHF | CH0010570759	108,400.00 03/23/2026	108,400.00 03/20/2026	0.00% 0.00	109,000.00 1	111,600.00 1	-6.87%
Lindt&Spruengli PS CHF | CH0010570767	10,600.00 03/23/2026	10,520.00 03/20/2026	+0.76% +80.00	10,590.00 3	0.00 5	-8.54%
Logitech Intl N CHF | CH0025751329	70.96 03/23/2026	69.90 03/20/2026	+1.52% +1.06	68.20 200	72.36 6	-12.98%
Lonza Grp N CHF | CH0013841017	467.40 03/23/2026	466.70 03/20/2026	+0.15% +0.70	0.00 100	0.00 18	-13.09%
Luzerner KB Rg CHF | CH1252930610	105.00 03/23/2026	104.40 03/20/2026	+0.57% +0.60	100.80 5	106.00 208	+13.27%
MCH Group N CHF | CH0039542854	3.53 03/23/2026	3.66 03/20/2026	-3.55% -0.13	3.45 3,233	3.90 3,996	-1.94%
Medacta Grp Rg CHF | CH0468525222	147.80 03/23/2026	153.40 03/20/2026	-3.65% -5.60	147.20 350	150.00 7	-5.50%
Medartis Hld Rg CHF | CH0386200239	83.00 03/23/2026	79.10 03/20/2026	+4.93% +3.90	79.20 63	83.80 100	-5.90%
medmix Rg CHF | CH1129677105	8.50 03/23/2026	8.50 03/20/2026	0.00% 0.00	8.15 500	8.15 50	-24.38%
Meier Tobl Grp N CHF | CH0208062627	34.85 03/23/2026	34.55 03/20/2026	+0.87% +0.30	35.40 10	35.40 12	-11.99%
Metall Zug N -B- CHF | CH0039821084	712.00 03/23/2026	710.00 03/20/2026	+0.28% +2.00	666.00 3	750.00 5	-12.75%
Mikron Hldg N CHF | CH0003390066	15.64 03/23/2026	15.76 03/20/2026	-0.76% -0.12	15.40 250	16.02 60	-23.33%
MindMaze Ther H Rg CHF | CH1251125998	0.4165 03/23/2026	0.4075 03/20/2026	+2.21% +0.009	0.45 1,000	0.449 1,100	-78.08%
mobilezone hldg N CHF | CH0276837694	15.40 03/23/2026	15.32 03/20/2026	+0.52% +0.08	15.00 500	15.00 40	+15.96%
Mobimo Hldg N CHF | CH0011108872	371.50 03/23/2026	376.00 03/20/2026	-1.20% -4.50	366.00 318	0.00 20	+1.50%
Molecular Partn N CHF | CH0256379097	3.35 03/23/2026	3.61 03/20/2026	-7.20% -0.26	0.00 1	3.69 2,800	-1.03%
Montana Aer Rg CHF | CH1110425654	27.15 03/23/2026	26.85 03/20/2026	+1.12% +0.30	25.00 895	31.90 500	-4.06%
Nestle N CHF | CH0038863350	74.85 03/23/2026	75.86 03/20/2026	-1.33% -1.01	0.00 7,422	0.00 1,050	-4.94%
Newron Pharma N CHF | IT0004147952	15.00 03/23/2026	14.60 03/20/2026	+2.74% +0.40	15.70 200	15.70 699	-37.11%
Novartis N CHF | CH0012005267	116.12 03/23/2026	115.60 03/20/2026	+0.45% +0.52	0.00 5,551	0.00 4,138	+5.95%
Novavest N CHF | CH0212186248	42.50 03/23/2026	42.70 03/20/2026	-0.47% -0.20	42.50 209	43.00 1,000	+6.52%
OC Oerlikon N CHF | CH0000816824	3.722 03/23/2026	3.682 03/20/2026	+1.09% +0.04	0.00 10,000	3.80 4,500	+15.09%
Orell Fuessli N CHF | CH0003420806	137.00 03/23/2026	132.00 03/20/2026	+3.79% +5.00	133.00 80	140.00 12	+14.64%
Orior N CHF | CH0111677362	9.95 03/23/2026	9.98 03/20/2026	-0.30% -0.03	0.00 300	10.16 500	-26.84%
Part Grp Hldg N CHF | CH0024608827	805.00 03/23/2026	793.20 03/20/2026	+1.49% +11.80	0.00 189	810.00 10	-18.06%
Peach Property Rg CHF | CH0118530366	5.20 03/23/2026	5.29 03/20/2026	-1.70% -0.09	5.02 42	5.02 1	-17.33%
Perrot Duval Hldg P CHF | CH0252620700	45.20 03/16/2026	44.20 03/10/2026	+2.26% +1.00	45.00 29	49.80 293	+0.44%
Phoenix Mecano Rg CHF | CH1261338102	407.00 03/23/2026	413.00 03/20/2026	-1.45% -6.00	400.00 345	418.00 21	-8.74%
PLAZZA -A- N CHF | CH0284142913	452.00 03/23/2026	455.00 03/20/2026	-0.66% -3.00	451.00 100	454.00 199	+8.92%
PolyPeptide Rg CHF | CH1110760852	24.60 03/23/2026	24.60 03/20/2026	0.00% 0.00	24.50 25	26.00 100	-5.75%
Private Equity N CHF | CH0006089921	60.00 03/23/2026	61.00 03/20/2026	-1.64% -1.00	56.00 129	60.00 212	-5.51%
PSP Swiss Propert N CHF | CH0018294154	154.50 03/23/2026	155.40 03/20/2026	-0.58% -0.90	0.00 125	0.00 100	+7.67%
R&S Group Hldg Rg-A CHF | CH1107979838	21.75 03/23/2026	21.10 03/20/2026	+3.08% +0.65	22.00 50	22.50 44	+37.48%
Rieter Hldg N CHF | CH0003671440	3.06 03/23/2026	3.13 03/20/2026	-2.24% -0.07	0.00 2,500	3.10 5,000	-3.92%
Roche Hldg I CHF | CH0012032113	311.40 03/23/2026	309.60 03/20/2026	+0.58% +1.80	306.00 60	0.00 11	-6.83%
Roche Hldg PC Br CHF | CH1499059983	303.90 03/23/2026	300.90 03/20/2026	+1.00% +3.00	0.00 1,983	0.00 403	-7.40%
Romande Energie Rg CHF | CH1263676327	47.10 03/23/2026	48.70 03/20/2026	-3.29% -1.60	46.80 3	47.80 25	+8.53%
Sandoz Group Rg CHF | CH1243598427	59.66 03/23/2026	60.80 03/20/2026	-1.88% -1.14	60.00 10	0.00 1,126	+3.15%
Santhera Pharm H Rg CHF | CH1276028821	14.84 03/23/2026	14.12 03/20/2026	+5.10% +0.72	0.00 1	15.02 1,100	+17.78%
Schindler Hldg N CHF | CH0024638212	251.50 03/23/2026	250.00 03/20/2026	+0.60% +1.50	0.00 20	262.00 20	-10.66%
SchindlerHldg PC Br CHF | CH0024638196	262.20 03/23/2026	261.40 03/20/2026	+0.31% +0.80	257.00 150	262.00 56	-12.37%
Schlatter Ind N CHF | CH0002277314	18.50 03/23/2026	18.50 03/20/2026	0.00% 0.00	18.40 1,999	21.60 233	-10.19%
Schweiter Techn Rg CHF | CH1248667003	273.00 03/23/2026	270.00 03/20/2026	+1.11% +3.00	260.00 5	277.00 423	+7.91%
Sensirion Hldg Rg CHF | CH0406705126	55.60 03/23/2026	54.20 03/20/2026	+2.58% +1.40	51.60 19	57.50 30	-9.74%
SF Urban Prop N CHF | CH0032816131	106.50 03/23/2026	109.00 03/20/2026	-2.29% -2.50	106.00 100	107.00 100	+5.97%
SFS Group N CHF | CH0239229302	116.00 03/23/2026	116.00 03/20/2026	0.00% 0.00	0.00 100	118.00 200	+6.81%
SGS Rg CHF | CH1256740924	84.88 03/23/2026	85.10 03/20/2026	-0.26% -0.22	0.00 1,236	89.00 813	-6.58%
SHL Telemedicine Rg CHF | IL0010855885	1.005 03/23/2026	1.01 03/20/2026	-0.50% -0.005	1.00 4,949	1.11 100	-14.83%
Siegfried Hldg Rg CHF | CH1429326825	72.00 03/23/2026	73.10 03/20/2026	-1.50% -1.10	70.10 305	0.00 39	-3.49%
SIG Group Rg CHF | CH0435377954	11.16 03/23/2026	10.81 03/20/2026	+3.24% +0.35	11.80 250	11.43 1,000	-1.59%
Sika Rg CHF | CH0418792922	128.40 03/23/2026	126.90 03/20/2026	+1.18% +1.50	0.00 162	128.00 16	-21.03%
SKAN Group Rg CHF | CH0013396012	43.85 03/23/2026	43.85 03/20/2026	0.00% 0.00	0.00 400	50.20 1,000	-16.95%
SMGH Rg CHF | CH1484953687	26.10 03/23/2026	25.95 03/20/2026	+0.58% +0.15	26.00 49	27.80 500	-28.20%
SNB Rg CHF | CH0001319265	3,310.00 03/23/2026	3,330.00 03/20/2026	-0.60% -20.00	3,200.00 1	3,400.00 11	-6.23%
SoftwOne Hldg Rg CHF | CH0496451508	6.81 03/23/2026	6.65 03/20/2026	+2.41% +0.16	6.40 400	7.20 1,400	-24.75%
Sonova Hldg N CHF | CH0012549785	168.05 03/23/2026	178.50 03/20/2026	-5.85% -10.45	0.00 1	175.00 2	-18.86%
SPS N CHF | CH0008038389	134.40 03/23/2026	134.10 03/20/2026	+0.22% +0.30	133.80 713	136.60 713	+9.09%
St.Galler KB N CHF | CH0011484067	651.00 03/23/2026	647.00 03/20/2026	+0.62% +4.00	626.00 52	655.00 55	+14.01%
Stadler Rail N CHF | CH0002178181	20.14 03/23/2026	19.52 03/20/2026	+3.18% +0.62	0.00 324	19.50 500	-0.30%
StarragTornosGr N CHF | CH0002361068	33.00 03/23/2026	33.60 03/20/2026	-1.79% -0.60	33.60 297	33.60 102	+11.11%
Straumann Hldg Rg CHF | CH1175448666	76.22 03/23/2026	75.80 03/20/2026	+0.55% +0.42	0.00 200	0.00 50	-18.45%
Sulzer N CHF | CH0038388911	160.20 03/23/2026	157.80 03/20/2026	+1.52% +2.40	151.80 13	160.20 45	+8.68%
Sunrise Commun Rg-A CHF | CH1386220409	45.06 03/23/2026	45.68 03/20/2026	-1.36% -0.62	0.00 250	0.00 2,000	+6.22%
Swiss Life Hldg N CHF | CH0014852781	821.80 03/23/2026	823.80 03/20/2026	-0.24% -2.00	0.00 200	0.00 17	-10.36%
Swiss Re N CHF | CH0126881561	127.80 03/23/2026	128.00 03/20/2026	-0.16% -0.20	0.00 2,882	0.00 135	-3.80%
Swisscom Rg CHF | CH0008742519	689.50 03/23/2026	687.00 03/20/2026	+0.36% +2.50	0.00 319	0.00 5	+19.81%
Swissquote Grp Hl N CHF | CH0010675863	383.80 03/23/2026	380.00 03/20/2026	+1.00% +3.80	0.00 10	388.00 5	-21.19%
Tecan Grp N CHF | CH0012100191	114.70 03/23/2026	116.10 03/20/2026	-1.21% -1.40	111.00 100	0.00 60	-10.74%
TEMENOS N CHF | CH0012453913	72.00 03/23/2026	73.50 03/20/2026	-2.04% -1.50	70.00 85	0.00 96	-9.55%
The Swatch Grp Br CHF | CH0012255151	171.00 03/23/2026	167.95 03/20/2026	+1.82% +3.05	0.00 1	163.00 3	+1.63%
The Swatch Grp Rg CHF | CH0012255144	34.18 03/23/2026	33.72 03/20/2026	+1.36% +0.46	35.00 1	35.00 100	-0.81%
Thurgauer KB PS CHF | CH0231351104	180.00 03/23/2026	182.50 03/20/2026	-1.37% -2.50	165.00 120	183.00 772	+10.43%
Titlisbahnen Rg CHF | CH0527044959	51.60 03/23/2026	53.20 03/20/2026	-3.01% -1.60	50.00 80	55.40 18	-6.86%
TX Group N CHF | CH0011178255	137.80 03/23/2026	138.40 03/20/2026	-0.43% -0.60	134.00 100	145.80 70	-16.38%
UBS Group N CHF | CH0244767585	29.41 03/23/2026	29.08 03/20/2026	+1.13% +0.33	0.00 3,378	0.00 863	-20.43%
V-ZUG Hldg Rg CHF | CH0542483745	37.20 03/23/2026	36.50 03/20/2026	+1.92% +0.70	35.50 300	38.20 300	-11.85%
Valiant Holding N CHF | CH0014786500	171.60 03/23/2026	172.80 03/20/2026	-0.69% -1.20	163.00 30	173.00 28	+13.64%
Varia US Proper N CHF | CH0305285295	18.15 03/23/2026	18.90 03/20/2026	-3.97% -0.75	17.80 50	18.40 50	-6.92%
VAT Group N CHF | CH0311864901	518.60 03/23/2026	507.60 03/20/2026	+2.17% +11.00	0.00 116	519.00 50	+34.39%
VAUDOISE ASSURANC N CHF | CH0021545667	749.00 03/23/2026	741.00 03/20/2026	+1.08% +8.00	719.00 10	755.00 5	+2.88%
Vetropack Hldg Rg-A CHF | CH0530235594	20.50 03/23/2026	19.90 03/20/2026	+3.02% +0.60	19.40 500	21.00 300	-6.82%
Villars Hldg N CHF | CH0002609656	595.00 03/20/2026	595.00 03/18/2026	0.00% 0.00	570.00 200	595.00 10	+2.59%
Vontobel Holding N CHF | CH0012335540	66.30 03/23/2026	66.60 03/20/2026	-0.45% -0.30	63.50 5,040	68.00 181	+3.11%
VP Bank -A- N CHF | LI0315487269	82.80 03/23/2026	83.80 03/20/2026	-1.19% -1.00	82.80 10	85.00 500	-1.90%
VZ Holding Rg CHF | CH0528751586	150.60 03/23/2026	150.60 03/20/2026	0.00% 0.00	0.00 64	151.40 100	+0.80%
Walliser KB N CHF | CH0305951201	149.00 03/23/2026	149.00 03/20/2026	0.00% 0.00	146.00 375	151.00 300	+11.19%
Warteck Invest N CHF | CH0002619481	2,010.00 03/23/2026	2,030.00 03/20/2026	-0.99% -20.00	1,980.00 2	2,030.00 24	+3.08%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.02 03/23/2026	10.14 03/20/2026	-1.18% -0.12	10.00 500	10.10 665	-23.63%
Xlife Sciences Rg CHF | CH0461929603	21.80 03/23/2026	22.00 03/20/2026	-0.91% -0.20	21.40 200	21.80 3,203	-11.74%
Ypsomed Hldg N CHF | CH0019396990	287.00 03/23/2026	288.00 03/20/2026	-0.35% -1.00	285.00 17	290.00 20	-12.50%
Zehnder Grp -A- N CHF | CH0276534614	68.70 03/23/2026	68.70 03/20/2026	0.00% 0.00	65.00 200	75.60 110	-16.01%
Zueblin Imm Hldg N CHF | CH0312309682	46.20 03/23/2026	46.80 03/20/2026	-1.28% -0.60	44.20 198	49.00 179	+0.43%
Zug Estates N -B- CHF | CH0148052126	2,380.00 03/23/2026	2,380.00 03/20/2026	0.00% 0.00	2,250.00 24	2,530.00 15	+6.73%
Zuger KB Rg CHF | CH0493891243	10,450.00 03/23/2026	10,450.00 03/20/2026	0.00% 0.00	10,150.00 9	10,500.00 2	+18.21%
Zurich Insur Gr N CHF | CH0011075394	537.20 03/23/2026	540.80 03/20/2026	-0.67% -3.60	0.00 936	0.00 353	-10.73%