SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
19,511.76
+103.23 ( +0.53% )
-
-
+7.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,511.76
06/17/2026
19,408.53
06/16/2026
+0.53%
+103.23
-
-
-
-
 +7.09%
CHF | CH0012221716
85.38
06/17/2026
84.02
06/16/2026
+1.62%
+1.36
0.00
25
0.00
362
 +44.17%
CHF | CH1169360919
81.65
06/17/2026
80.00
06/16/2026
+2.06%
+1.65
81.65
15
0.00
5
 +32.66%
CHF | CH0029850754
0.0438
06/17/2026
0.0436
06/16/2026
+0.46%
+0.0002
0.041
6,862
0.0476
99,999
 -20.94%
CHF | CH0012138605
15.81
06/17/2026
15.71
06/16/2026
+0.64%
+0.10
0.00
231
0.00
29
 -31.62%
CHF | CH0008967926
47.00
06/17/2026
47.00
06/16/2026
0.00%
0.00
43.00
94
47.00
31
 +18.69%
CHF | CH0478634105
12.70
06/17/2026
12.70
06/16/2026
0.00%
0.00
12.60
100
12.80
80
 -4.87%
CHF | CH0432492467
52.54
06/17/2026
52.52
06/16/2026
+0.04%
+0.02
0.00
1,470
0.00
1,206
 -16.97%
CHF | CH0008837566
209.00
06/17/2026
208.50
06/16/2026
+0.24%
+0.50
0.00
2
0.00
13
 +2.45%
CHF | CH0024590272
187.00
06/17/2026
189.20
06/16/2026
-1.16%
-2.20
179.00
200
193.80
100
 -13.02%
CHF | CH1430134226
44.84
06/17/2026
44.14
06/16/2026
+1.59%
+0.70
0.00
10
44.84
450
 +2.91%
CHF | AT0000A3EPA4
18.29
06/17/2026
18.78
06/16/2026
-2.61%
-0.49
18.00
840
17.80
200
 +132.99%
CHF | CH0019107025
188.00
06/17/2026
187.50
06/16/2026
+0.27%
+0.50
183.50
50
188.00
200
 -10.48%
CHF | CH0110240600
3.80
06/17/2026
3.81
06/16/2026
-0.26%
-0.01
0.00
750
3.85
5,567
 -27.76%
CHF | CH1425684714
56.50
06/17/2026
57.90
06/16/2026
-2.42%
-1.40
56.10
10
58.20
200
 +9.60%
CHF | CH0011339204
6.36
06/17/2026
6.28
06/16/2026
+1.27%
+0.08
6.35
1,278
6.50
220
 +66.49%
CHF | CH0404880129
0.575
06/17/2026
0.575
06/16/2026
0.00%
0.00
0.575
3,439
0.64
5,675
 -16.67%
CHF | CH0127480363
114.80
06/17/2026
118.00
06/16/2026
-2.71%
-3.20
113.00
200
123.60
20
 -31.50%
CHF | CH0023405456
52.40
06/17/2026
51.75
06/16/2026
+1.26%
+0.65
52.25
10
0.00
250
 +11.16%
CHF | CH1176493729
67.10
06/17/2026
65.65
06/16/2026
+2.21%
+1.45
68.00
70
68.00
250
 +12.02%
CHF | AT0000KTMI02
17.26
06/17/2026
17.66
06/16/2026
-2.27%
-0.40
17.00
21
17.80
100
 +23.46%
CHF | CH0009002962
1,120.00
06/17/2026
1,122.00
06/16/2026
-0.18%
-2.00
1,111.00
9
1,135.00
1
 -14.24%
CHF | CH0011432447
50.40
06/17/2026
49.30
06/16/2026
+2.23%
+1.10
49.80
200
50.80
200
 -7.86%
CHF | CH0038389992
43.90
06/17/2026
42.60
06/16/2026
+3.05%
+1.30
41.60
1,500
43.95
23
 -2.34%
CHF | CH0350665672
68.00
06/17/2026
87.50
06/16/2026
-22.29%
-19.50
0.00
170
72.00
10
 0.00%
CHF | CH0531751755
117.60
06/17/2026
116.10
06/16/2026
+1.29%
+1.50
120.00
15
117.90
15
 +17.13%
CHF | CH0009691608
361.50
06/17/2026
360.00
06/16/2026
+0.42%
+1.50
362.00
1
362.00
129
 +16.80%
CHF | CH1101098163
960.50
06/17/2026
952.50
06/16/2026
+0.84%
+8.00
0.00
10
950.00
10
 +22.98%
CHF | CH0315966322
176.40
06/17/2026
179.40
06/16/2026
-1.67%
-3.00
175.00
259
190.00
350
 -21.07%
CHF | CH0028422100
7.16
06/17/2026
7.14
06/16/2026
+0.28%
+0.02
7.12
1,000
7.60
1,000
 -29.11%
CHF | CH0210362643
26.80
06/17/2026
26.90
06/16/2026
-0.37%
-0.10
26.20
386
26.80
199
 +9.84%
CHF | CH0130293662
137.90
06/17/2026
137.10
06/16/2026
+0.58%
+0.80
0.00
10
138.50
250
 -18.11%
CHF | CH0001473559
1,100.00
06/17/2026
1,080.00
06/16/2026
+1.85%
+20.00
1,085.00
50
1,100.00
29
 +11.79%
CHF | CH0238627142
198.50
06/17/2026
191.00
06/16/2026
+3.93%
+7.50
199.00
100
198.50
150
 +26.76%
CHF | CH1485899350
33.20
06/17/2026
32.70
06/16/2026
+1.53%
+0.50
32.80
742
33.20
10
 +34.96%
CHF | CH0002432174
317.00
06/17/2026
315.50
06/16/2026
+0.48%
+1.50
316.00
30
320.00
120
 -13.98%
CHF | CH0025536027
488.00
06/17/2026
485.00
06/16/2026
+0.62%
+3.00
480.00
850
494.00
20
 -10.79%
CHF | CH0212255803
165.00
06/17/2026
163.60
06/16/2026
+0.86%
+1.40
166.00
30
167.00
78
 +17.69%
CHF | CH0008207356
1,610.00
06/17/2026
1,600.00
06/16/2026
+0.62%
+10.00
1,590.00
4
1,680.00
6
 +28.80%
CHF | CH0244017502
146.00
06/17/2026
153.00
06/16/2026
-4.58%
-7.00
154.80
6
154.80
50
 -45.93%
CHF | CH0126639464
18.56
06/17/2026
17.52
06/16/2026
+5.94%
+1.04
0.00
50
18.60
20
 +55.97%
CHF | CH1278877563
147.00
06/17/2026
151.00
06/16/2026
-2.65%
-4.00
142.50
48
155.00
23
 -9.26%
CHF | CH0225173167
94.95
06/17/2026
94.65
06/16/2026
+0.32%
+0.30
93.05
33
0.00
38
 -4.43%
CHF | CH0024666528
7.96
06/17/2026
7.78
06/16/2026
+2.31%
+0.18
0.00
2,440
8.12
12,400
 +429.26%
CHF | CH0524026959
24.00
06/17/2026
24.30
06/16/2026
-1.23%
-0.30
24.00
2,999
24.30
190
 +3.00%
CHF | CH0008702190
133.00
06/17/2026
128.60
06/16/2026
+3.42%
+4.40
136.00
5
136.00
150
 +4.72%
CHF | CH0014345117
312.00
06/17/2026
308.00
06/16/2026
+1.30%
+4.00
293.00
100
313.00
380
 +8.71%
CHF | CH0210483332
181.90
06/17/2026
182.75
06/16/2026
-0.47%
-0.85
0.00
453
0.00
70
 +5.73%
CHF | CH0012142631
7.73
06/17/2026
7.595
06/16/2026
+1.78%
+0.135
7.61
2,000
7.78
500
 +20.25%
CHF | CH0025343259
50.30
06/17/2026
49.45
06/16/2026
+1.72%
+0.85
50.10
200
52.30
50
 -6.33%
CHF | CH0360826991
413.20
06/17/2026
389.40
06/16/2026
+6.11%
+23.80
0.00
7
413.00
215
 +83.64%
CHF | NL0011832936
69.70
06/17/2026
69.60
06/16/2026
+0.14%
+0.10
67.60
29
67.60
1
 -33.75%
CHF | CH0001624714
56.40
06/17/2026
56.40
06/16/2026
0.00%
0.00
53.80
75
57.00
173
 -18.50%
CHF | CH1330780979
23.50
06/17/2026
23.50
06/16/2026
0.00%
0.00
23.20
761
23.20
1
 +95.83%
CHF | CH0030486770
162.60
06/17/2026
161.40
06/16/2026
+0.74%
+1.20
155.00
492
165.00
5
 -0.61%
CHF | CH0126673539
62.60
06/17/2026
62.50
06/16/2026
+0.16%
+0.10
62.40
80
63.00
9
 +9.06%
CHF | CH0042615283
8.515
06/17/2026
8.00
06/16/2026
+6.44%
+0.515
0.00
1,035
8.70
2,000
 +43.11%
CHF | CH1486524122
53.20
06/17/2026
53.60
06/16/2026
-0.75%
-0.40
52.80
16
54.30
7
 -17.39%
CHF | CH0582581713
297.00
06/17/2026
296.50
06/16/2026
+0.17%
+0.50
302.00
10
302.00
3
 -14.78%
CHF | CH1216478797
68.64
06/17/2026
67.88
06/16/2026
+1.12%
+0.76
67.00
85
69.18
40
 -
CHF | CH0024736404
68.00
06/17/2026
67.60
06/16/2026
+0.59%
+0.40
66.00
10
68.00
40
 +23.19%
CHF | CH0022268228
16.90
06/17/2026
16.68
06/16/2026
+1.32%
+0.22
16.70
4,500
0.00
1,800
 -11.33%
CHF | CH0012829898
846.00
06/17/2026
859.00
06/16/2026
-1.51%
-13.00
839.00
25
879.00
500
 +15.10%
CHF | CH0016440353
702.50
06/17/2026
696.00
06/16/2026
+0.93%
+6.50
695.00
70
705.00
17
 +27.84%
CHF | CH0516131684
82.60
06/17/2026
82.40
06/16/2026
+0.24%
+0.20
82.20
100
82.80
100
 -5.06%
CHF | CH1262055788
1.64
06/17/2026
1.73
06/16/2026
-5.20%
-0.09
1.64
67
1.64
1,999
 +102.47%
CHF | CH0009320091
9.82
06/17/2026
9.84
06/16/2026
-0.20%
-0.02
9.60
1,000
10.00
6,034
 -13.48%
CHF | CH0319416936
247.40
06/17/2026
249.60
06/16/2026
-0.88%
-2.20
245.00
20
250.00
50
 -1.75%
CHF | CH0003541510
750.00
06/17/2026
745.00
06/16/2026
+0.67%
+5.00
740.00
20
760.00
10
 -14.19%
CHF | CH0045825517
16.65
06/17/2026
16.75
06/16/2026
-0.60%
-0.10
16.65
933
17.10
19,743
 -5.13%
CHF | CH1335392721
172.85
06/17/2026
171.25
06/16/2026
+0.93%
+1.60
175.00
15
0.00
185
 +6.63%
CHF | CH0360674466
84.40
06/17/2026
84.55
06/16/2026
-0.18%
-0.15
0.00
89
0.00
46
 -13.61%
CHF | CH0102659627
0.0708
06/17/2026
0.0708
06/16/2026
0.00%
0.00
0.062
1,202,838
0.071
14,000
 -51.67%
CHF | CH0030170408
521.80
06/17/2026
520.40
06/16/2026
+0.27%
+1.40
0.00
180
0.00
6
 -15.78%
CHF | CH1169151003
43.70
06/17/2026
44.00
06/16/2026
-0.68%
-0.30
0.00
1,700
44.00
1,000
 -18.47%
CHF | CH0010645932
3,176.00
06/17/2026
3,186.00
06/16/2026
-0.31%
-10.00
0.00
8
3,194.00
5
 +0.95%
CHF | CH0189396655
23.70
06/17/2026
23.70
06/16/2026
0.00%
0.00
23.00
129
24.00
1,457
 +12.32%
CHF | CH0001340204
2,250.00
06/17/2026
2,180.00
06/16/2026
+3.21%
+70.00
2,150.00
3
2,490.00
2
 +22.62%
CHF | CH0012949464
240.00
06/17/2026
244.00
06/16/2026
-1.64%
-4.00
236.00
25
246.00
9
 +5.26%
CHF | CH1173567111
35.60
06/17/2026
36.60
06/16/2026
-2.73%
-1.00
35.00
30
39.20
523
 +209.57%
CHF | CH0466642201
207.40
06/17/2026
207.00
06/16/2026
+0.19%
+0.40
0.00
507
0.00
34
 -0.86%
CHF | CH0239518779
138.40
06/17/2026
138.00
06/16/2026
+0.29%
+0.40
136.80
25
139.00
25
 +16.69%
CHF | CH0003583256
6.20
06/17/2026
6.20
06/16/2026
0.00%
0.00
5.05
4,215
6.15
780
 -11.43%
CHF | CH0012214059
77.52
06/17/2026
75.82
06/16/2026
+2.24%
+1.70
0.00
25
77.50
499
 -0.31%
CHF | CH0030380734
251.00
06/17/2026
245.00
06/16/2026
+2.45%
+6.00
245.00
20
0.00
3
 +73.34%
CHF | CH0001341608
4,120.00
06/17/2026
4,160.00
06/16/2026
-0.96%
-40.00
4,100.00
22
4,160.00
8
 +1.98%
CHF | CH0363463438
4.65
06/17/2026
4.508
06/16/2026
+3.15%
+0.142
0.00
57
0.00
215
 +9.28%
CHF | CH0023868554
74.30
06/17/2026
72.90
06/16/2026
+1.92%
+1.40
72.00
15
74.30
200
 -2.88%
CHF | CH1431598916
171.20
06/17/2026
168.40
06/16/2026
+1.66%
+2.80
170.00
50
175.00
150
 +73.28%
CHF | CH0006372897
1,382.00
06/17/2026
1,410.00
06/16/2026
-1.99%
-28.00
1,340.00
4
1,440.00
50
 -37.18%
CHF | CH1338987303
178.00
06/17/2026
179.80
06/16/2026
-1.00%
-1.80
176.40
150
185.00
5
 +8.27%
CHF | CH0325094297
152.00
06/17/2026
154.00
06/16/2026
-1.30%
-2.00
149.50
1,000
154.00
474
 +5.19%
CHF | CH0187624256
126.00
06/17/2026
127.50
06/16/2026
-1.18%
-1.50
124.00
85
127.00
27
 -11.89%
CHF | CH0102484968
65.90
06/17/2026
66.02
06/16/2026
-0.18%
-0.12
64.50
31
64.50
2
 +5.61%
CHF | CH0017875789
249.00
06/17/2026
249.00
06/16/2026
0.00%
0.00
245.50
2
252.50
5
 -12.94%
CHF | CH0100837282
232.50
06/17/2026
232.50
06/16/2026
0.00%
0.00
0.00
5
244.00
100
 -15.91%
CHF | CH0009236461
96.30
06/17/2026
94.00
06/16/2026
+2.45%
+2.30
93.00
25
98.90
40
 +7.96%
CHF | CH0420462266
12.15
06/17/2026
12.20
06/16/2026
-0.41%
-0.05
11.50
370
12.90
400
 +9.95%
CHF | CH0010702154
52.90
06/17/2026
55.50
06/16/2026
-4.68%
-2.60
51.60
132
0.00
3
 -17.47%
CHF | CH0012268360
1.25
06/17/2026
1.27
06/16/2026
-1.57%
-0.02
1.235
9,888
1.26
2,000
 +1.63%
CHF | CH0025238863
185.05
06/17/2026
185.95
06/16/2026
-0.48%
-0.90
0.00
4
0.00
14
 +8.06%
CHF | CH0325814116
19.60
06/17/2026
20.20
06/16/2026
-2.97%
-0.60
0.00
200
19.90
600
 -28.68%
CHF | CH0371153492
47.20
06/17/2026
48.05
06/16/2026
-1.77%
-0.85
47.20
10
0.00
400
 -8.17%
CHF | NL0010733960
12.60
06/17/2026
12.50
06/16/2026
+0.80%
+0.10
12.05
400
12.75
1,000
 -3.08%
CHF | CH0022427626
460.50
06/17/2026
444.50
06/16/2026
+3.60%
+16.00
464.00
23
464.00
25
 +56.10%
CHF | CH0190891181
15.26
06/17/2026
15.40
06/16/2026
-0.91%
-0.14
15.24
54
15.46
359
 +11.39%
CHF | LI0355147575
104.20
06/17/2026
102.80
06/16/2026
+1.36%
+1.40
101.00
5
102.00
400
 +24.34%
CHF | CH0010570759
92,400.00
06/17/2026
93,000.00
06/16/2026
-0.65%
-600.00
92,400.00
1
94,800.00
1
 -20.62%
CHF | CH0010570767
9,060.00
06/17/2026
9,130.00
06/16/2026
-0.77%
-70.00
9,080.00
10
9,240.00
6
 -21.83%
CHF | CH0025751329
85.82
06/17/2026
87.30
06/16/2026
-1.70%
-1.48
0.00
3
0.00
15
 +5.25%
CHF | CH0013841017
493.30
06/17/2026
494.40
06/16/2026
-0.22%
-1.10
0.00
26
495.00
5
 -8.27%
CHF | CH1252930610
105.20
06/17/2026
104.20
06/16/2026
+0.96%
+1.00
103.40
80
106.00
363
 +13.48%
CHF | CH0039542854
4.89
06/17/2026
4.81
06/16/2026
+1.66%
+0.08
4.73
1,095
4.96
200
 +35.83%
CHF | CH0468525222
134.60
06/17/2026
134.20
06/16/2026
+0.30%
+0.40
133.40
100
140.00
1,059
 -13.94%
CHF | CH0386200239
73.60
06/17/2026
75.30
06/16/2026
-2.26%
-1.70
73.50
882
78.70
59
 -16.55%
CHF | CH1129677105
8.43
06/17/2026
8.48
06/16/2026
-0.59%
-0.05
0.00
1
8.43
20
 -25.00%
CHF | CH0208062627
31.10
06/17/2026
31.60
06/16/2026
-1.58%
-0.50
0.00
30
31.10
120
 -21.46%
CHF | CH0039821084
716.00
06/17/2026
720.00
06/16/2026
-0.56%
-4.00
725.00
1
724.00
10
 -12.25%
CHF | CH0003390066
16.70
06/17/2026
16.80
06/16/2026
-0.60%
-0.10
16.55
100
17.00
1,000
 -18.14%
CHF | CH1251125998
0.2385
06/17/2026
0.256
06/16/2026
-6.84%
-0.0175
0.254
1,000
0.00
7
 -87.45%
CHF | CH0276837694
14.58
06/17/2026
14.84
06/16/2026
-1.75%
-0.26
14.58
33
14.74
2,477
 +9.79%
CHF | CH0011108872
346.00
06/17/2026
345.00
06/16/2026
+0.29%
+1.00
344.00
500
352.00
5
 -5.46%
CHF | CH0256379097
3.13
06/17/2026
3.15
06/16/2026
-0.63%
-0.02
3.10
250
3.10
4
 -7.53%
CHF | CH1110425654
22.00
06/17/2026
21.95
06/16/2026
+0.23%
+0.05
21.15
2,600
22.50
1,000
 -22.26%
CHF | CH0038863350
79.09
06/17/2026
79.58
06/16/2026
-0.62%
-0.49
0.00
88
0.00
3,494
 +0.44%
CHF | IT0004147952
12.04
06/17/2026
12.02
06/16/2026
+0.17%
+0.02
12.50
73
12.50
155
 -49.52%
CHF | CH0012005267
121.00
06/17/2026
119.70
06/16/2026
+1.09%
+1.30
0.00
16
0.00
651
 +10.40%
CHF | CH0212186248
40.50
06/17/2026
40.60
06/16/2026
-0.25%
-0.10
39.80
200
40.90
250
 +5.32%
CHF | CH0000816824
3.915
06/17/2026
3.865
06/16/2026
+1.29%
+0.05
0.00
100
3.80
120
 +21.06%
CHF | CH0003420806
154.50
06/17/2026
153.00
06/16/2026
+0.98%
+1.50
151.50
10
155.50
37
 +29.29%
CHF | CH0111677362
14.16
06/17/2026
13.74
06/16/2026
+3.06%
+0.42
13.40
6,850
14.36
1,740
 +4.12%
CHF | CH0024608827
713.80
06/17/2026
715.80
06/16/2026
-0.28%
-2.00
0.00
46
0.00
15
 -27.34%
CHF | CH0118530366
4.50
06/17/2026
4.50
06/16/2026
0.00%
0.00
4.40
1,000
4.87
2,047
 -28.46%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
45.00
35
48.80
24
 +8.44%
CHF | CH1261338102
429.00
06/17/2026
429.00
06/16/2026
0.00%
0.00
419.00
15
442.00
50
 -3.81%
CHF | CH0284142913
435.00
06/17/2026
436.00
06/16/2026
-0.23%
-1.00
435.00
5
440.00
128
 +4.82%
CHF | CH1110760852
36.55
06/17/2026
35.55
06/16/2026
+2.81%
+1.00
0.00
500
37.00
250
 +40.04%
CHF | CH0006089921
63.80
06/17/2026
63.80
06/16/2026
0.00%
0.00
62.00
80
65.00
500
 +0.47%
CHF | CH0018294154
146.10
06/17/2026
145.50
06/16/2026
+0.41%
+0.60
145.80
150
146.20
1,000
 +1.81%
CHF | CH1107979838
25.70
06/17/2026
26.16
06/16/2026
-1.76%
-0.46
25.00
500
26.68
70
 +62.45%
CHF | CH0003671440
3.24
06/17/2026
3.215
06/16/2026
+0.78%
+0.025
3.25
2,000
0.00
20
 +1.73%
CHF | CH0012032113
333.00
06/17/2026
329.80
06/16/2026
+0.97%
+3.20
0.00
95
340.00
20
 -0.36%
CHF | CH1499059983
327.80
06/17/2026
324.00
06/16/2026
+1.17%
+3.80
0.00
11
0.00
640
 -0.12%
CHF | CH1263676327
49.50
06/17/2026
49.90
06/16/2026
-0.80%
-0.40
49.50
1,815
49.90
593
 +14.06%
CHF | CH1243598427
68.78
06/17/2026
66.82
06/16/2026
+2.93%
+1.96
0.00
500
0.00
124
 +18.91%
CHF | CH1276028821
15.32
06/17/2026
15.02
06/16/2026
+2.00%
+0.30
15.40
20
0.00
50
 +21.59%
CHF | CH0024638212
258.00
06/17/2026
257.50
06/16/2026
+0.19%
+0.50
250.50
50
260.00
304
 -8.35%
CHF | CH0024638196
268.20
06/17/2026
268.40
06/16/2026
-0.07%
-0.20
0.00
2
0.00
6
 -10.36%
CHF | CH0002277314
18.90
06/17/2026
18.90
06/16/2026
0.00%
0.00
18.00
50
19.40
40
 -8.25%
CHF | CH1248667003
307.00
06/17/2026
305.50
06/16/2026
+0.49%
+1.50
307.00
3
310.00
280
 +21.34%
CHF | CH0406705126
83.40
06/17/2026
82.20
06/16/2026
+1.46%
+1.20
80.00
1,050
84.90
356
 +35.39%
CHF | CH0032816131
98.60
06/17/2026
98.40
06/16/2026
+0.20%
+0.20
98.00
100
98.80
100
 -1.89%
CHF | CH0239229302
131.80
06/17/2026
130.80
06/16/2026
+0.76%
+1.00
125.40
5
132.80
100
 +21.36%
CHF | CH1256740924
89.70
06/17/2026
89.86
06/16/2026
-0.18%
-0.16
0.00
4
0.00
25
 -1.28%
CHF | IL0010855885
0.91
06/17/2026
0.91
06/16/2026
0.00%
0.00
0.88
3,220
0.95
1,862
 -22.88%
CHF | CH1429326825
67.00
06/17/2026
66.90
06/16/2026
+0.15%
+0.10
0.00
253
0.00
13
 -9.73%
CHF | CH0435377954
12.61
06/17/2026
12.41
06/16/2026
+1.61%
+0.20
0.00
117
12.75
500
 +11.20%
CHF | CH0418792922
160.80
06/17/2026
159.45
06/16/2026
+0.85%
+1.35
160.50
150
0.00
150
 -1.11%
CHF | CH0013396012
49.30
06/17/2026
48.75
06/16/2026
+1.13%
+0.55
48.00
130
52.80
120
 -6.63%
CHF | CH1484953687
26.40
06/17/2026
25.60
06/16/2026
+3.12%
+0.80
25.80
300
26.70
150
 -27.37%
CHF | CH0001319265
3,340.00
06/17/2026
3,360.00
06/16/2026
-0.60%
-20.00
3,260.00
2
3,380.00
6
 -5.38%
CHF | CH0496451508
8.12
06/17/2026
8.24
06/16/2026
-1.46%
-0.12
0.00
50
8.40
1,000
 -10.28%
CHF | CH0012549785
197.80
06/17/2026
193.40
06/16/2026
+2.28%
+4.40
0.00
25
0.00
32
 -4.49%
CHF | CH0008038389
131.10
06/17/2026
130.80
06/16/2026
+0.23%
+0.30
130.40
445
131.30
300
 +6.41%
CHF | CH0011484067
633.00
06/17/2026
623.00
06/16/2026
+1.61%
+10.00
0.00
3
635.00
30
 +10.86%
CHF | CH0002178181
22.88
06/17/2026
22.74
06/16/2026
+0.62%
+0.14
0.00
80
22.90
1,500
 +13.27%
CHF | CH0002361068
32.00
06/17/2026
32.50
06/16/2026
-1.54%
-0.50
31.60
333
0.00
100
 +7.74%
CHF | CH1175448666
103.35
06/17/2026
93.28
06/16/2026
+10.80%
+10.07
0.00
100
0.00
150
 +10.58%
CHF | CH0038388911
140.90
06/17/2026
143.50
06/16/2026
-1.81%
-2.60
140.20
100
0.00
1
 -4.41%
CHF | CH1386220409
41.36
06/17/2026
41.94
06/16/2026
-1.38%
-0.58
0.00
40
41.60
4,999
 -2.50%
CHF | CH0014852781
875.00
06/17/2026
875.20
06/16/2026
-0.02%
-0.20
873.00
10
875.00
115
 -4.56%
CHF | CH0126881561
121.75
06/17/2026
122.55
06/16/2026
-0.65%
-0.80
0.00
164
0.00
10
 -8.36%
CHF | CH0008742519
628.00
06/17/2026
639.00
06/16/2026
-1.72%
-11.00
628.00
5
0.00
6
 +9.12%
CHF | CH1548235246
39.60
06/17/2026
40.00
06/16/2026
-1.00%
-0.40
0.00
70
40.00
550
 -18.69%
CHF | CH0012100191
149.90
06/17/2026
147.90
06/16/2026
+1.35%
+2.00
147.90
30
157.00
560
 +16.65%
CHF | CH0012453913
66.35
06/17/2026
65.70
06/16/2026
+0.99%
+0.65
0.00
5
0.00
3
 -16.65%
CHF | CH0012255151
210.10
06/17/2026
210.30
06/16/2026
-0.10%
-0.20
0.00
5
213.00
50
 +24.87%
CHF | CH0012255144
41.45
06/17/2026
41.55
06/16/2026
-0.24%
-0.10
0.00
1
0.00
1
 +20.28%
CHF | CH0231351104
181.50
06/17/2026
180.50
06/16/2026
+0.55%
+1.00
180.00
10
0.00
1
 +11.35%
CHF | CH0527044959
50.20
06/17/2026
51.00
06/16/2026
-1.57%
-0.80
50.00
142
51.00
257
 -9.39%
CHF | CH0011178255
132.20
06/17/2026
129.00
06/16/2026
+2.48%
+3.20
120.00
15
136.80
500
 -19.78%
CHF | CH0244767585
40.00
06/17/2026
40.18
06/16/2026
-0.45%
-0.18
0.00
133
0.00
6,754
 +8.23%
CHF | CH0542483745
40.20
06/17/2026
39.85
06/16/2026
+0.88%
+0.35
38.55
2,000
40.50
7
 -4.74%
CHF | CH0014786500
160.80
06/17/2026
160.40
06/16/2026
+0.25%
+0.40
157.20
200
160.00
87
 +6.49%
CHF | CH0305285295
13.70
06/17/2026
12.80
06/16/2026
+7.03%
+0.90
13.40
50
13.80
50
 -29.74%
CHF | CH0311864901
684.40
06/17/2026
665.40
06/16/2026
+2.86%
+19.00
0.00
20
684.00
45
 +77.35%
CHF | CH0021545667
786.00
06/17/2026
785.00
06/16/2026
+0.13%
+1.00
772.00
100
799.00
20
 +7.97%
CHF | CH0530235594
19.54
06/17/2026
19.56
06/16/2026
-0.10%
-0.02
19.00
870
19.70
508
 -11.18%
CHF | CH0002609656
595.00
06/16/2026
595.00
06/12/2026
0.00%
0.00
580.00
9
600.00
5
 +2.59%
CHF | CH0012335540
72.40
06/17/2026
72.20
06/16/2026
+0.28%
+0.20
70.50
500
72.50
628
 +12.60%
CHF | LI0315487269
85.40
06/17/2026
86.40
06/16/2026
-1.16%
-1.00
85.20
25
88.00
204
 +1.18%
CHF | CH0528751586
151.00
06/17/2026
150.80
06/16/2026
+0.13%
+0.20
141.00
30
152.00
114
 +1.07%
CHF | CH0305951201
157.50
06/17/2026
158.00
06/16/2026
-0.32%
-0.50
156.00
773
159.00
264
 +17.54%
CHF | CH0002619481
1,950.00
06/17/2026
1,950.00
06/16/2026
0.00%
0.00
1,965.00
10
1,965.00
11
 0.00%
CHF | CH1276062754
12.66
06/17/2026
12.42
06/16/2026
+1.93%
+0.24
12.56
250
12.98
500
 -3.51%
CHF | CH0461929603
24.50
06/17/2026
24.00
06/16/2026
+2.08%
+0.50
24.20
891
24.80
40
 -0.81%
CHF | CH0019396990
348.00
06/17/2026
347.60
06/16/2026
+0.12%
+0.40
352.00
3
352.00
1,389
 +6.10%
CHF | CH0276534614
64.50
06/17/2026
65.20
06/16/2026
-1.07%
-0.70
0.00
1
66.40
10
 -21.15%
CHF | CH0312309682
53.40
06/17/2026
54.00
06/16/2026
-1.11%
-0.60
52.00
100
56.00
95
 +16.09%
CHF | CH0148052126
2,110.00
06/17/2026
2,100.00
06/16/2026
+0.48%
+10.00
2,080.00
10
2,350.00
20
 -5.38%
CHF | CH0493891243
10,350.00
06/17/2026
10,400.00
06/16/2026
-0.48%
-50.00
10,250.00
2
10,650.00
22
 +17.08%
CHF | CH0011075394
576.00
06/17/2026
576.80
06/16/2026
-0.14%
-0.80
0.00
109
0.00
11
 -4.29%