Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:40:00
|
Day high
04/24/2026 -
13:33:00
|
Day low
04/24/2026 -
11:03:00
|
YTD % |
|---|---|---|---|
|
18,597.51
-108.01
(
-0.58% )
|
18,686.15
|
18,503.59
|
+2.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,597.51
17:40:00
|
18,705.52
04/23/2026
|
-0.58%
-108.01
|
-
-
|
-
-
|
+2.07% |
|
CHF | CH0012221716
|
77.90
17:34:46
|
78.10
04/23/2026
|
-0.26%
-0.20
|
0.00
50
|
0.00
1,510
|
+31.88% |
|
CHF | CH1169360919
|
85.40
17:31:00
|
86.20
04/23/2026
|
-0.93%
-0.80
|
0.00
300
|
0.00
140
|
+40.05% |
|
CHF | CH0029850754
|
0.0498
17:30:01
|
0.0472
04/23/2026
|
+5.51%
+0.0026
|
0.044
3,400
|
0.05
14,441
|
-14.80% |
|
CHF | CH0012138605
|
17.68
17:30:01
|
18.11
04/23/2026
|
-2.37%
-0.43
|
17.60
520
|
18.08
700
|
-21.67% |
|
CHF | CH0008967926
|
35.60
16:35:51
|
36.00
04/23/2026
|
-1.11%
-0.40
|
35.60
288
|
38.00
23
|
-9.09% |
|
CHF | CH0478634105
|
13.60
17:30:12
|
13.60
04/23/2026
|
0.00%
0.00
|
13.40
45
|
13.70
625
|
+1.87% |
|
CHF | CH0432492467
|
59.30
17:32:47
|
59.88
04/23/2026
|
-0.97%
-0.58
|
59.24
50
|
60.00
120
|
-5.37% |
|
CHF | CH0008837566
|
218.00
17:32:54
|
216.00
04/23/2026
|
+0.93%
+2.00
|
214.00
500
|
221.00
3
|
+5.88% |
|
CHF | CH0024590272
|
157.20
17:30:01
|
160.20
04/23/2026
|
-1.87%
-3.00
|
157.00
2
|
164.60
62
|
-25.49% |
|
CHF | CH1430134226
|
44.64
17:30:59
|
44.48
04/23/2026
|
+0.36%
+0.16
|
43.80
100
|
45.00
115
|
+2.09% |
|
CHF | AT0000A3EPA4
|
11.64
17:34:46
|
12.57
04/23/2026
|
-7.40%
-0.93
|
11.40
500
|
0.00
2,500
|
+60.13% |
|
CHF | CH0019107025
|
191.00
17:30:01
|
190.50
04/23/2026
|
+0.26%
+0.50
|
190.00
5
|
201.00
25
|
-9.29% |
|
CHF | CH0110240600
|
4.185
17:30:52
|
4.245
04/23/2026
|
-1.41%
-0.06
|
4.10
102
|
4.395
314
|
-19.30% |
|
CHF | CH1425684714
|
58.70
17:30:01
|
59.10
04/23/2026
|
-0.68%
-0.40
|
58.00
410
|
62.00
40
|
+14.65% |
|
CHF | CH0011339204
|
5.14
17:30:01
|
5.57
04/23/2026
|
-7.72%
-0.43
|
0.00
5
|
5.75
40
|
+45.81% |
|
CHF | CH0404880129
|
0.63
16:07:18
|
0.56
04/23/2026
|
-1.56%
-0.01
|
0.505
2,000
|
0.64
5,425
|
-7.25% |
|
CHF | CH0127480363
|
120.80
17:30:01
|
121.20
04/23/2026
|
-0.33%
-0.40
|
118.00
100
|
125.00
80
|
-27.68% |
|
CHF | CH0023405456
|
45.96
17:34:42
|
46.90
04/23/2026
|
-2.00%
-0.94
|
45.00
2,000
|
48.00
10
|
-0.51% |
|
CHF | CH1176493729
|
67.90
17:30:01
|
67.65
04/23/2026
|
+0.37%
+0.25
|
67.20
74
|
0.00
10
|
+12.94% |
|
CHF | AT0000KTMI02
|
16.50
17:30:01
|
17.00
04/23/2026
|
-2.94%
-0.50
|
16.00
20
|
17.44
57
|
+21.60% |
|
CHF | CH0009002962
|
1,111.00
17:30:01
|
1,124.00
04/23/2026
|
-1.16%
-13.00
|
1,081.00
25
|
1,132.00
20
|
-13.94% |
|
CHF | CH0011432447
|
53.00
17:30:01
|
53.90
04/23/2026
|
-1.67%
-0.90
|
53.00
848
|
53.90
460
|
-1.46% |
|
CHF | CH0038389992
|
44.95
17:30:01
|
46.10
04/23/2026
|
-2.49%
-1.15
|
44.50
200
|
46.00
150
|
+2.56% |
|
CHF | CH0350665672
|
106.00
17:30:01
|
103.00
04/23/2026
|
+2.91%
+3.00
|
103.00
18
|
107.00
16
|
+51.47% |
|
CHF | CH0531751755
|
122.30
17:34:12
|
121.90
04/23/2026
|
+0.33%
+0.40
|
120.80
1,500
|
122.00
150
|
+21.41% |
|
CHF | CH0009691608
|
402.50
17:30:01
|
397.50
04/23/2026
|
+1.26%
+5.00
|
397.00
143
|
407.00
189
|
+28.43% |
|
CHF | CH1101098163
|
726.00
17:30:01
|
720.50
04/23/2026
|
+0.76%
+5.50
|
710.00
20
|
730.00
2
|
-7.75% |
|
CHF | CH0315966322
|
192.80
17:36:08
|
199.20
04/23/2026
|
-3.21%
-6.40
|
191.00
224
|
208.00
50
|
-10.87% |
|
CHF | CH0028422100
|
8.36
17:30:01
|
8.50
04/23/2026
|
-1.65%
-0.14
|
8.32
120
|
8.72
500
|
-15.84% |
|
CHF | CH0210362643
|
28.60
17:30:01
|
28.90
04/23/2026
|
-1.04%
-0.30
|
28.60
199
|
29.50
2,000
|
+18.44% |
|
CHF | CH0130293662
|
159.70
17:31:01
|
158.80
04/23/2026
|
+0.57%
+0.90
|
158.60
45
|
0.00
150
|
-5.70% |
|
CHF | CH0001473559
|
1,055.00
17:30:01
|
1,060.00
04/23/2026
|
-0.47%
-5.00
|
1,055.00
43
|
1,075.00
5
|
+7.72% |
|
CHF | CH0238627142
|
165.50
17:30:01
|
166.00
04/23/2026
|
-0.30%
-0.50
|
163.00
27
|
167.00
650
|
+6.00% |
|
CHF | CH1485899350
|
35.60
17:30:01
|
35.50
04/23/2026
|
+0.28%
+0.10
|
35.00
540
|
35.80
1,009
|
+44.31% |
|
CHF | CH0002432174
|
326.50
17:30:01
|
333.00
04/23/2026
|
-1.95%
-6.50
|
325.00
1
|
342.50
10
|
-9.63% |
|
CHF | CH0025536027
|
525.00
17:30:01
|
528.00
04/23/2026
|
-0.57%
-3.00
|
519.00
30
|
540.00
368
|
-3.47% |
|
CHF | CH0212255803
|
189.40
17:30:01
|
190.20
04/23/2026
|
-0.42%
-0.80
|
188.60
550
|
191.00
300
|
+35.66% |
|
CHF | CH0008207356
|
1,390.00
17:35:12
|
1,430.00
04/23/2026
|
-2.80%
-40.00
|
1,350.00
3
|
1,460.00
50
|
+14.40% |
|
CHF | CH0244017502
|
195.00
17:30:01
|
199.00
04/23/2026
|
-2.01%
-4.00
|
195.00
27
|
211.00
50
|
-26.30% |
|
CHF | CH0126639464
|
16.66
17:30:01
|
16.22
04/23/2026
|
+2.71%
+0.44
|
15.90
20
|
16.96
105
|
+36.30% |
|
CHF | CH1278877563
|
155.00
17:30:01
|
154.00
04/23/2026
|
+0.65%
+1.00
|
152.00
68
|
162.00
5
|
-4.94% |
|
CHF | CH0225173167
|
101.60
17:34:12
|
102.60
04/23/2026
|
-0.97%
-1.00
|
101.60
89
|
103.00
500
|
+3.27% |
|
CHF | CH0024666528
|
3.60
17:32:53
|
3.90
04/23/2026
|
-7.69%
-0.30
|
3.56
1,000
|
3.60
3,292
|
+159.31% |
|
CHF | CH0524026959
|
26.30
17:30:01
|
26.30
04/23/2026
|
0.00%
0.00
|
26.30
1,610
|
26.40
250
|
+12.88% |
|
CHF | CH0008702190
|
136.40
17:30:01
|
133.20
04/23/2026
|
+2.40%
+3.20
|
131.00
100
|
137.00
100
|
+4.88% |
|
CHF | CH0014345117
|
286.50
17:30:01
|
281.00
04/23/2026
|
+1.96%
+5.50
|
265.00
20
|
289.00
21
|
-2.09% |
|
CHF | CH0210483332
|
150.30
17:32:55
|
150.75
04/23/2026
|
-0.30%
-0.45
|
147.75
1
|
151.50
463
|
-12.38% |
|
CHF | CH0012142631
|
7.96
17:30:50
|
8.09
04/23/2026
|
-1.61%
-0.13
|
7.93
21
|
8.20
165
|
+12.99% |
|
CHF | CH0025343259
|
48.65
17:30:01
|
49.80
04/23/2026
|
-2.31%
-1.15
|
47.60
100
|
54.20
922
|
-7.26% |
|
CHF | CH0360826991
|
304.80
17:30:11
|
309.20
04/23/2026
|
-1.42%
-4.40
|
300.60
58
|
311.00
150
|
+37.42% |
|
CHF | NL0011832936
|
90.60
17:30:01
|
94.80
04/23/2026
|
-4.43%
-4.20
|
89.10
50
|
99.50
10
|
-9.89% |
|
CHF | CH0001624714
|
61.60
17:30:01
|
61.60
04/23/2026
|
0.00%
0.00
|
61.00
2
|
63.20
165
|
-10.98% |
|
CHF | CH1330780979
|
25.00
17:07:05
|
24.50
04/23/2026
|
+2.04%
+0.50
|
23.40
500
|
25.20
200
|
+104.17% |
|
CHF | CH0030486770
|
153.80
17:30:01
|
151.40
04/23/2026
|
+1.59%
+2.40
|
145.20
75
|
160.00
100
|
-7.46% |
|
CHF | CH0126673539
|
58.40
17:32:54
|
58.70
04/23/2026
|
-0.51%
-0.30
|
57.50
1,450
|
61.10
25
|
+2.26% |
|
CHF | CH0042615283
|
7.085
17:30:01
|
6.945
04/23/2026
|
+2.02%
+0.14
|
6.80
1,000
|
7.18
350
|
+16.72% |
|
CHF | CH1486524122
|
52.60
17:30:01
|
52.90
04/23/2026
|
-0.57%
-0.30
|
52.00
20
|
54.70
700
|
-17.86% |
|
CHF | CH0582581713
|
328.00
17:30:01
|
332.00
04/23/2026
|
-1.20%
-4.00
|
324.00
100
|
331.00
125
|
-4.73% |
|
CHF | CH0024736404
|
70.60
17:30:01
|
69.00
04/23/2026
|
+2.32%
+1.60
|
66.00
105
|
70.60
56
|
+25.00% |
|
CHF | CH0022268228
|
16.70
17:30:01
|
16.90
04/23/2026
|
-1.18%
-0.20
|
16.50
200
|
17.00
5,074
|
-11.33% |
|
CHF | CH0012829898
|
806.00
17:30:01
|
809.00
04/23/2026
|
-0.37%
-3.00
|
802.00
22
|
807.00
10
|
+10.07% |
|
CHF | CH0016440353
|
671.00
17:30:01
|
668.50
04/23/2026
|
+0.37%
+2.50
|
660.00
40
|
675.00
32
|
+21.66% |
|
CHF | CH0516131684
|
88.40
17:30:01
|
87.40
04/23/2026
|
+1.14%
+1.00
|
88.20
100
|
89.00
300
|
+0.46% |
|
CHF | CH1262055788
|
0.98
17:19:47
|
1.00
04/23/2026
|
-2.00%
-0.02
|
0.95
4,271
|
1.05
4,000
|
+23.46% |
|
CHF | CH0009320091
|
9.30
17:30:01
|
9.22
04/23/2026
|
+0.87%
+0.08
|
9.10
800
|
9.30
1,182
|
-18.77% |
|
CHF | CH0319416936
|
228.20
17:30:01
|
230.20
04/23/2026
|
-0.87%
-2.00
|
225.00
2,181
|
0.00
11
|
-8.58% |
|
CHF | CH0003541510
|
721.00
17:30:01
|
720.00
04/23/2026
|
+0.14%
+1.00
|
715.00
1
|
780.00
79
|
-17.62% |
|
CHF | CH0045825517
|
18.10
17:30:01
|
18.10
04/23/2026
|
0.00%
0.00
|
17.95
2,852
|
18.95
7,688
|
+3.13% |
|
CHF | CH1335392721
|
162.35
17:30:01
|
160.70
04/23/2026
|
+1.03%
+1.65
|
157.50
200
|
163.00
250
|
-0.86% |
|
CHF | CH0360674466
|
85.50
17:31:01
|
86.90
04/23/2026
|
-1.61%
-1.40
|
85.50
2,018
|
87.70
100
|
-11.05% |
|
CHF | CH0102659627
|
0.079
17:30:01
|
0.083
04/23/2026
|
-4.82%
-0.004
|
0.079
7,784
|
0.09
10,000
|
-43.34% |
|
CHF | CH0030170408
|
532.80
17:35:28
|
537.80
04/23/2026
|
-0.93%
-5.00
|
0.00
10
|
541.00
20
|
-13.20% |
|
CHF | CH1169151003
|
42.22
17:30:01
|
42.30
04/23/2026
|
-0.19%
-0.08
|
41.50
12,000
|
0.00
130
|
-21.08% |
|
CHF | CH0010645932
|
2,814.00
17:36:08
|
2,821.00
04/23/2026
|
-0.25%
-7.00
|
2,800.00
8
|
2,899.00
2
|
-10.33% |
|
CHF | CH0189396655
|
24.60
17:30:01
|
24.80
04/23/2026
|
-0.81%
-0.20
|
24.60
350
|
25.00
2,849
|
+17.54% |
|
CHF | CH0001340204
|
2,320.00
17:30:01
|
2,260.00
04/23/2026
|
+2.65%
+60.00
|
2,280.00
18
|
2,340.00
4
|
+23.16% |
|
CHF | CH0012949464
|
238.00
10:31:00
|
232.00
04/23/2026
|
+2.59%
+6.00
|
232.00
41
|
238.00
35
|
+1.75% |
|
CHF | CH1173567111
|
36.60
17:30:01
|
37.00
04/23/2026
|
-1.08%
-0.40
|
35.00
1,000
|
38.30
130
|
+221.74% |
|
CHF | CH0466642201
|
216.60
17:37:37
|
220.60
04/23/2026
|
-1.81%
-4.00
|
220.00
25
|
214.00
130
|
+5.45% |
|
CHF | CH0239518779
|
145.20
17:30:01
|
145.60
04/23/2026
|
-0.27%
-0.40
|
145.20
24
|
146.80
25
|
+22.77% |
|
CHF | CH0003583256
|
5.75
17:19:57
|
6.30
04/23/2026
|
-8.73%
-0.55
|
5.75
741
|
6.40
256,309
|
-10.00% |
|
CHF | CH0012214059
|
72.80
17:30:01
|
71.88
04/23/2026
|
+1.28%
+0.92
|
0.00
30
|
73.00
1
|
-7.56% |
|
CHF | CH0030380734
|
223.00
17:31:01
|
226.00
04/23/2026
|
-1.33%
-3.00
|
221.00
20
|
228.00
80
|
+56.08% |
|
CHF | CH0001341608
|
4,140.00
17:30:01
|
4,120.00
04/23/2026
|
+0.49%
+20.00
|
4,080.00
5
|
4,140.00
3
|
+1.98% |
|
CHF | CH0363463438
|
3.758
17:32:03
|
3.81
04/23/2026
|
-1.36%
-0.052
|
3.73
2,500
|
3.824
5,000
|
-10.46% |
|
CHF | CH0023868554
|
64.60
17:30:01
|
65.00
04/23/2026
|
-0.62%
-0.40
|
63.50
300
|
0.00
10
|
-15.03% |
|
CHF | CH1431598916
|
138.00
17:30:01
|
129.80
04/23/2026
|
+6.32%
+8.20
|
141.00
8
|
141.00
900
|
+31.38% |
|
CHF | CH0006372897
|
1,654.00
17:30:01
|
1,670.00
04/23/2026
|
-0.96%
-16.00
|
1,640.00
10
|
1,700.00
4
|
-24.09% |
|
CHF | CH1338987303
|
170.80
17:30:01
|
171.80
04/23/2026
|
-0.58%
-1.00
|
170.00
60
|
176.00
50
|
+4.50% |
|
CHF | CH0325094297
|
161.50
17:30:01
|
159.00
04/23/2026
|
+1.57%
+2.50
|
158.50
28
|
161.50
144
|
+10.03% |
|
CHF | CH0187624256
|
132.00
17:30:01
|
138.00
04/23/2026
|
-4.35%
-6.00
|
132.00
15
|
138.00
71
|
-3.50% |
|
CHF | CH0102484968
|
61.88
17:30:01
|
62.22
04/23/2026
|
-0.55%
-0.34
|
61.10
150
|
62.80
13
|
-0.29% |
|
CHF | CH0017875789
|
280.00
17:30:01
|
282.00
04/23/2026
|
-0.71%
-2.00
|
277.00
105
|
290.00
70
|
-1.40% |
|
CHF | CH0100837282
|
276.50
17:30:01
|
280.00
04/23/2026
|
-1.25%
-3.50
|
270.00
20
|
286.50
250
|
+1.27% |
|
CHF | CH0009236461
|
96.70
17:30:01
|
96.20
04/23/2026
|
+0.52%
+0.50
|
96.00
100
|
98.50
299
|
+7.85% |
|
CHF | CH0420462266
|
10.75
17:30:01
|
10.75
04/23/2026
|
0.00%
0.00
|
10.60
646
|
11.00
1,820
|
-2.71% |
|
CHF | CH0010702154
|
55.20
17:30:01
|
56.10
04/23/2026
|
-1.60%
-0.90
|
52.80
142
|
55.30
88
|
-12.48% |
|
CHF | CH0012268360
|
1.23
17:30:01
|
1.245
04/23/2026
|
-1.20%
-0.015
|
1.24
600
|
1.30
75
|
+1.22% |
|
CHF | CH0025238863
|
186.00
17:38:11
|
194.35
04/23/2026
|
-4.30%
-8.35
|
0.00
1
|
0.00
20
|
+13.49% |
|
CHF | CH0325814116
|
22.04
17:35:05
|
22.48
04/23/2026
|
-1.96%
-0.44
|
21.90
186
|
23.98
50
|
-18.20% |
|
CHF | CH0371153492
|
54.00
17:30:01
|
54.50
04/23/2026
|
-0.92%
-0.50
|
53.00
4
|
55.90
500
|
+6.03% |
|
CHF | NL0010733960
|
12.00
17:30:01
|
12.20
04/23/2026
|
-1.64%
-0.20
|
11.50
1,350
|
13.35
1,000
|
-6.15% |
|
CHF | CH0022427626
|
315.00
17:30:01
|
327.00
04/23/2026
|
-3.67%
-12.00
|
314.00
1
|
330.00
15
|
+10.85% |
|
CHF | CH0190891181
|
15.10
17:30:01
|
15.62
04/23/2026
|
-3.33%
-0.52
|
15.10
882
|
15.36
3,500
|
+14.01% |
|
CHF | LI0355147575
|
94.20
17:30:01
|
93.60
04/23/2026
|
+0.64%
+0.60
|
93.00
30
|
100.60
1,000
|
+11.69% |
|
CHF | CH0010570759
|
102,000.00
17:30:01
|
103,500.00
04/23/2026
|
-1.45%
-1,500.00
|
101,000.00
3
|
105,600.00
1
|
-11.08% |
|
CHF | CH0010570767
|
9,735.00
17:30:01
|
9,870.00
04/23/2026
|
-1.37%
-135.00
|
9,710.00
6
|
10,000.00
1
|
-14.84% |
|
CHF | CH0025751329
|
74.92
17:32:54
|
75.26
04/23/2026
|
-0.45%
-0.34
|
74.20
30
|
76.36
38
|
-7.70% |
|
CHF | CH0013841017
|
479.80
17:30:59
|
499.10
04/23/2026
|
-3.87%
-19.30
|
0.00
30
|
489.80
120
|
-7.20% |
|
CHF | CH1252930610
|
101.20
17:30:01
|
101.00
04/23/2026
|
+0.20%
+0.20
|
100.00
66
|
104.00
1,725
|
+8.95% |
|
CHF | CH0039542854
|
4.30
17:30:01
|
4.30
04/23/2026
|
0.00%
0.00
|
3.90
3,055
|
4.30
3,208
|
+19.44% |
|
CHF | CH0468525222
|
148.20
17:30:01
|
150.20
04/23/2026
|
-1.33%
-2.00
|
148.20
30
|
163.00
385
|
-3.96% |
|
CHF | CH0386200239
|
77.00
17:30:01
|
78.40
04/23/2026
|
-1.79%
-1.40
|
75.20
400
|
83.50
110
|
-11.11% |
|
CHF | CH1129677105
|
8.64
17:30:01
|
8.71
04/23/2026
|
-0.80%
-0.07
|
8.50
5,500
|
8.50
5
|
-22.51% |
|
CHF | CH0208062627
|
34.80
17:30:01
|
35.85
04/23/2026
|
-2.93%
-1.05
|
34.00
300
|
37.00
120
|
-9.47% |
|
CHF | CH0039821084
|
723.00
17:30:01
|
727.00
04/23/2026
|
-0.55%
-4.00
|
718.00
1
|
776.00
77
|
-10.91% |
|
CHF | CH0003390066
|
16.60
17:30:01
|
16.80
04/23/2026
|
-1.19%
-0.20
|
16.60
215
|
18.00
2,300
|
-17.65% |
|
CHF | CH1251125998
|
0.301
17:30:29
|
0.337
04/23/2026
|
-10.68%
-0.036
|
0.33
1,000
|
0.3555
9,500
|
-82.26% |
|
CHF | CH0276837694
|
14.10
17:30:01
|
14.08
04/23/2026
|
+0.14%
+0.02
|
13.98
500
|
14.26
8,000
|
+6.02% |
|
CHF | CH0011108872
|
384.50
17:30:01
|
381.00
04/23/2026
|
+0.92%
+3.50
|
377.00
250
|
385.50
5
|
+4.10% |
|
CHF | CH0256379097
|
3.27
17:30:01
|
3.37
04/23/2026
|
-2.97%
-0.10
|
3.20
6,250
|
3.48
2,800
|
-0.44% |
|
CHF | CH1110425654
|
22.10
17:30:01
|
22.95
04/23/2026
|
-3.70%
-0.85
|
21.40
500
|
23.00
2,485
|
-18.90% |
|
CHF | CH0038863350
|
81.17
17:34:02
|
79.99
04/23/2026
|
+1.48%
+1.18
|
81.17
2
|
0.00
5,490
|
+1.59% |
|
CHF | IT0004147952
|
15.58
17:30:01
|
16.42
04/23/2026
|
-5.12%
-0.84
|
15.80
70
|
17.00
3,000
|
-31.15% |
|
CHF | CH0012005267
|
113.70
17:39:34
|
116.28
04/23/2026
|
-2.22%
-2.58
|
113.70
21
|
0.00
763
|
+6.09% |
|
CHF | CH0212186248
|
43.50
17:30:01
|
43.50
04/23/2026
|
0.00%
0.00
|
43.10
300
|
43.60
138
|
+9.02% |
|
CHF | CH0000816824
|
3.24
17:30:01
|
3.285
04/23/2026
|
-1.37%
-0.045
|
3.20
2,000
|
3.35
6,270
|
+1.58% |
|
CHF | CH0003420806
|
167.00
17:30:01
|
163.50
04/23/2026
|
+2.14%
+3.50
|
164.00
15
|
168.00
30
|
+36.82% |
|
CHF | CH0111677362
|
13.20
17:30:01
|
12.88
04/23/2026
|
+2.48%
+0.32
|
12.80
1,000
|
13.60
850
|
-5.29% |
|
CHF | CH0024608827
|
915.00
17:30:50
|
932.40
04/23/2026
|
-1.87%
-17.40
|
916.00
12
|
0.00
11
|
-5.09% |
|
CHF | CH0118530366
|
5.46
17:30:01
|
5.76
04/23/2026
|
-5.21%
-0.30
|
5.34
5,000
|
5.79
800
|
-8.43% |
|
CHF | CH0252620700
|
45.20
15:14:10
|
50.00
04/23/2026
|
-9.60%
-4.80
|
40.00
10
|
49.80
20
|
+11.11% |
|
CHF | CH1261338102
|
438.00
17:30:14
|
435.00
04/23/2026
|
+0.69%
+3.00
|
418.00
14
|
446.00
20
|
-2.47% |
|
CHF | CH0284142913
|
444.00
17:30:01
|
444.00
04/23/2026
|
0.00%
0.00
|
440.00
217
|
446.00
100
|
+6.99% |
|
CHF | CH1110760852
|
35.70
17:30:01
|
34.45
04/23/2026
|
+3.63%
+1.25
|
33.60
8
|
35.00
25
|
+31.99% |
|
CHF | CH0006089921
|
62.60
17:30:01
|
63.00
04/23/2026
|
-0.63%
-0.40
|
59.60
100
|
63.00
54
|
-0.79% |
|
CHF | CH0018294154
|
157.80
17:39:45
|
156.40
04/23/2026
|
+0.90%
+1.40
|
155.00
115
|
158.00
2,500
|
+8.99% |
|
CHF | CH1107979838
|
26.50
17:30:01
|
27.54
04/23/2026
|
-3.78%
-1.04
|
26.00
1,000
|
27.10
495
|
+74.08% |
|
CHF | CH0003671440
|
3.355
17:30:01
|
3.48
04/23/2026
|
-3.59%
-0.125
|
3.30
10,000
|
3.43
1,000
|
+9.26% |
|
CHF | CH0012032113
|
331.80
17:30:36
|
333.80
04/23/2026
|
-0.60%
-2.00
|
325.00
2
|
335.00
30
|
-0.12% |
|
CHF | CH1499059983
|
322.00
17:35:56
|
324.90
04/23/2026
|
-0.89%
-2.90
|
321.00
1
|
0.00
112
|
-1.01% |
|
CHF | CH1263676327
|
50.00
17:30:01
|
50.00
04/23/2026
|
0.00%
0.00
|
50.60
5
|
50.60
100
|
+15.21% |
|
CHF | CH1243598427
|
63.32
17:30:01
|
64.52
04/23/2026
|
-1.86%
-1.20
|
62.50
809
|
64.52
80
|
+11.55% |
|
CHF | CH1276028821
|
16.94
17:30:01
|
16.60
04/23/2026
|
+2.05%
+0.34
|
15.98
1,000
|
17.20
1,698
|
+31.75% |
|
CHF | CH0024638212
|
266.00
17:30:01
|
267.00
04/23/2026
|
-0.37%
-1.00
|
260.00
70
|
273.00
34
|
-5.15% |
|
CHF | CH0024638196
|
277.00
17:31:00
|
276.60
04/23/2026
|
+0.14%
+0.40
|
262.00
80
|
290.00
77
|
-7.55% |
|
CHF | CH0002277314
|
18.30
13:36:27
|
18.50
04/23/2026
|
-1.08%
-0.20
|
17.50
427
|
19.10
590
|
-10.19% |
|
CHF | CH1248667003
|
273.50
17:30:01
|
271.00
04/23/2026
|
+0.92%
+2.50
|
267.00
210
|
280.00
67
|
+7.11% |
|
CHF | CH0406705126
|
68.40
17:30:01
|
69.60
04/23/2026
|
-1.72%
-1.20
|
66.00
161
|
68.90
85
|
+12.99% |
|
CHF | CH0032816131
|
102.00
17:30:01
|
102.50
04/23/2026
|
-0.49%
-0.50
|
101.50
100
|
102.00
245
|
+1.99% |
|
CHF | CH0239229302
|
123.60
17:30:11
|
125.00
04/23/2026
|
-1.12%
-1.40
|
122.20
90
|
125.40
100
|
+15.10% |
|
CHF | CH1256740924
|
85.18
17:32:47
|
85.46
04/23/2026
|
-0.33%
-0.28
|
84.54
2
|
0.00
108
|
-5.94% |
|
CHF | IL0010855885
|
1.05
17:30:01
|
1.05
04/23/2026
|
0.00%
0.00
|
1.00
489
|
1.14
4,000
|
-11.02% |
|
CHF | CH1429326825
|
78.05
17:32:51
|
79.15
04/23/2026
|
-1.39%
-1.10
|
77.00
130
|
83.00
250
|
+6.10% |
|
CHF | CH0435377954
|
11.03
17:30:01
|
11.15
04/23/2026
|
-1.08%
-0.12
|
10.85
3,500
|
11.14
500
|
-1.68% |
|
CHF | CH0418792922
|
144.65
17:30:37
|
147.50
04/23/2026
|
-1.93%
-2.85
|
145.00
3
|
0.00
29
|
-9.29% |
|
CHF | CH0013396012
|
47.15
17:30:01
|
47.70
04/23/2026
|
-1.15%
-0.55
|
45.20
120
|
48.00
396
|
-9.66% |
|
CHF | CH1484953687
|
27.10
17:30:01
|
28.15
04/23/2026
|
-3.73%
-1.05
|
27.10
228
|
29.00
2,012
|
-22.56% |
|
CHF | CH0001319265
|
3,460.00
17:30:01
|
3,460.00
04/23/2026
|
0.00%
0.00
|
3,400.00
8
|
3,500.00
13
|
-1.98% |
|
CHF | CH0496451508
|
6.93
17:30:26
|
6.99
04/23/2026
|
-0.86%
-0.06
|
6.75
3,000
|
7.17
600
|
-22.76% |
|
CHF | CH0012549785
|
175.20
17:30:01
|
175.70
04/23/2026
|
-0.28%
-0.50
|
173.00
11
|
179.00
75
|
-15.16% |
|
CHF | CH0008038389
|
136.30
17:32:47
|
135.60
04/23/2026
|
+0.52%
+0.70
|
134.20
1,000
|
0.00
53
|
+10.06% |
|
CHF | CH0011484067
|
645.00
17:30:01
|
647.00
04/23/2026
|
-0.31%
-2.00
|
640.00
30
|
655.00
10
|
+13.31% |
|
CHF | CH0002178181
|
21.62
17:32:54
|
22.18
04/23/2026
|
-2.52%
-0.56
|
21.50
1,064
|
22.30
70
|
+9.80% |
|
CHF | CH0002361068
|
34.00
17:03:49
|
33.80
04/23/2026
|
+0.59%
+0.20
|
33.00
19
|
35.00
1,000
|
+13.80% |
|
CHF | CH1175448666
|
84.52
17:31:00
|
85.46
04/23/2026
|
-1.10%
-0.94
|
82.50
5
|
86.00
59
|
-8.56% |
|
CHF | CH0038388911
|
144.50
17:30:14
|
146.40
04/23/2026
|
-1.30%
-1.90
|
141.80
14
|
0.00
23
|
-0.68% |
|
CHF | CH1386220409
|
45.88
17:31:01
|
46.08
04/23/2026
|
-0.43%
-0.20
|
46.64
195
|
46.64
741
|
+8.63% |
|
CHF | CH0014852781
|
930.40
17:30:01
|
937.20
04/23/2026
|
-0.73%
-6.80
|
925.00
13
|
0.00
25
|
+2.23% |
|
CHF | CH0126881561
|
128.40
17:32:47
|
129.50
04/23/2026
|
-0.85%
-1.10
|
0.00
38
|
0.00
88
|
-2.52% |
|
CHF | CH0008742519
|
669.00
17:32:47
|
664.50
04/23/2026
|
+0.68%
+4.50
|
0.00
10
|
676.00
20
|
+15.46% |
|
CHF | CH0010675863
|
397.00
17:30:01
|
400.80
04/23/2026
|
-0.95%
-3.80
|
392.20
28
|
400.00
5
|
-17.70% |
|
CHF | CH0012100191
|
124.20
17:32:54
|
127.80
04/23/2026
|
-2.82%
-3.60
|
123.00
100
|
133.30
15
|
-0.54% |
|
CHF | CH0012453913
|
74.50
17:30:01
|
74.55
04/23/2026
|
-0.07%
-0.05
|
73.00
185
|
78.00
50
|
-6.34% |
|
CHF | CH0012255151
|
181.55
17:31:49
|
182.70
04/23/2026
|
-0.63%
-1.15
|
179.00
15
|
183.50
16
|
+8.59% |
|
CHF | CH0012255144
|
36.60
17:30:01
|
36.90
04/23/2026
|
-0.81%
-0.30
|
0.00
1
|
38.00
13
|
+7.08% |
|
CHF | CH0231351104
|
188.50
17:30:01
|
190.00
04/23/2026
|
-0.79%
-1.50
|
187.00
40
|
194.00
2
|
+16.56% |
|
CHF | CH0527044959
|
52.00
17:30:01
|
52.20
04/23/2026
|
-0.38%
-0.20
|
52.00
50
|
53.00
500
|
-5.78% |
|
CHF | CH0011178255
|
124.00
17:30:01
|
125.60
04/23/2026
|
-1.27%
-1.60
|
119.00
4
|
135.40
100
|
-23.79% |
|
CHF | CH0244767585
|
32.54
17:35:00
|
32.62
04/23/2026
|
-0.25%
-0.08
|
0.00
10
|
32.74
200
|
-11.74% |
|
CHF | CH0542483745
|
39.50
17:30:01
|
39.75
04/23/2026
|
-0.63%
-0.25
|
38.90
46
|
41.40
200
|
-5.81% |
|
CHF | CH0014786500
|
181.00
17:34:12
|
181.20
04/23/2026
|
-0.11%
-0.20
|
180.20
560
|
183.80
227
|
+20.00% |
|
CHF | CH0305285295
|
14.50
17:30:01
|
14.65
04/23/2026
|
-1.02%
-0.15
|
14.30
50
|
14.60
50
|
-24.87% |
|
CHF | CH0311864901
|
585.00
17:33:48
|
588.80
04/23/2026
|
-0.65%
-3.80
|
576.00
20
|
0.00
15
|
+52.58% |
|
CHF | CH0021545667
|
839.00
17:30:01
|
837.00
04/23/2026
|
+0.24%
+2.00
|
830.00
21
|
852.00
2
|
+14.97% |
|
CHF | CH0530235594
|
19.60
17:30:01
|
21.25
04/23/2026
|
-7.76%
-1.65
|
19.20
622
|
21.50
480
|
-3.41% |
|
CHF | CH0002609656
|
600.00
04/23/2026
|
600.00
04/22/2026
|
0.00%
0.00
|
590.00
21
|
600.00
26
|
+3.45% |
|
CHF | CH0012335540
|
66.30
17:30:01
|
65.60
04/23/2026
|
+1.07%
+0.70
|
64.50
300
|
68.00
400
|
+2.02% |
|
CHF | LI0315487269
|
89.00
17:30:01
|
89.60
04/23/2026
|
-0.67%
-0.60
|
89.00
21
|
90.50
101
|
+6.16% |
|
CHF | CH0528751586
|
147.40
17:30:01
|
149.60
04/23/2026
|
-1.47%
-2.20
|
147.40
39
|
157.40
136
|
+0.13% |
|
CHF | CH0305951201
|
158.00
17:30:01
|
158.00
04/23/2026
|
0.00%
0.00
|
157.00
217
|
159.00
60
|
+17.91% |
|
CHF | CH0002619481
|
2,070.00
17:30:01
|
2,070.00
04/23/2026
|
0.00%
0.00
|
2,050.00
13
|
2,070.00
8
|
+6.15% |
|
CHF | CH1276062754
|
11.30
17:30:01
|
11.88
04/23/2026
|
-4.88%
-0.58
|
11.00
10
|
12.20
1,000
|
-9.45% |
|
CHF | CH0461929603
|
21.30
17:35:05
|
20.30
04/23/2026
|
+4.93%
+1.00
|
20.40
60
|
22.10
200
|
-17.81% |
|
CHF | CH0019396990
|
281.40
17:30:01
|
281.20
04/23/2026
|
+0.07%
+0.20
|
277.60
36
|
285.40
30
|
-14.27% |
|
CHF | CH0276534614
|
66.80
17:30:01
|
67.70
04/23/2026
|
-1.33%
-0.90
|
66.20
600
|
69.90
400
|
-17.24% |
|
CHF | CH0312309682
|
50.40
17:30:01
|
53.00
04/23/2026
|
-4.91%
-2.60
|
47.20
188
|
53.00
1
|
+15.22% |
|
CHF | CH0148052126
|
2,380.00
17:30:01
|
2,360.00
04/23/2026
|
+0.85%
+20.00
|
2,300.00
30
|
2,400.00
1
|
+5.83% |
|
CHF | CH0493891243
|
11,550.00
17:30:01
|
11,450.00
04/23/2026
|
+0.87%
+100.00
|
11,300.00
21
|
11,800.00
30
|
+29.52% |
|
CHF | CH0011075394
|
547.80
17:35:07
|
548.80
04/23/2026
|
-0.18%
-1.00
|
0.00
10
|
0.00
37
|
-8.81% |