SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 17:40:00
Day high
05/07/2026 - 09:36:00
Day low
05/07/2026 - 17:40:00
YTD %
18,636.58
-189.93 ( -1.01% )
18,905.13
18,636.58
+2.29%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,636.58
17:40:00
18,826.51
05/06/2026
-1.01%
-189.93
-
-
-
-
+2.29%
CHF | CH0012221716
81.22
17:36:58
82.40
05/06/2026
-1.43%
-1.18
81.02
525
0.00
275
+39.14%
CHF | CH1169360919
87.95
17:30:09
88.90
05/06/2026
-1.07%
-0.95
86.60
70
90.00
1,305
+44.44%
CHF | CH0029850754
0.0456
17:30:09
0.048
05/06/2026
-5.00%
-0.0024
0.044
100,000
0.048
42,000
-13.36%
CHF | CH0012138605
18.27
17:33:18
18.21
05/06/2026
+0.33%
+0.06
18.19
250
18.32
243
-21.24%
CHF | CH0008967926
39.60
05/06/2026
39.60
05/05/2026
0.00%
0.00
34.00
10
39.60
199
0.00%
CHF | CH0478634105
13.60
17:30:09
13.75
05/06/2026
-1.09%
-0.15
13.50
52
13.60
100
+3.00%
CHF | CH0432492467
50.32
17:35:46
51.84
05/06/2026
-2.93%
-1.52
52.00
30
0.00
160
-18.08%
CHF | CH0008837566
208.00
17:30:09
209.50
05/06/2026
-0.72%
-1.50
205.00
100
211.00
250
+2.70%
CHF | CH0024590272
164.80
17:30:09
161.60
05/06/2026
+1.98%
+3.20
162.00
102
165.80
119
-24.84%
CHF | CH1430134226
41.69
17:39:58
42.48
05/06/2026
-1.86%
-0.79
0.00
330
0.00
80
-2.50%
CHF | AT0000A3EPA4
16.27
17:34:59
12.60
05/06/2026
+29.13%
+3.67
15.13
338
15.13
310
+60.51%
CHF | CH0019107025
179.50
17:30:09
180.00
05/06/2026
-0.28%
-0.50
178.00
143
185.00
350
-14.29%
CHF | CH0110240600
4.185
17:30:09
4.085
05/06/2026
+2.45%
+0.10
4.00
1,000
4.25
278
-22.34%
CHF | CH1425684714
59.90
17:30:09
60.60
05/06/2026
-1.16%
-0.70
59.50
80
61.50
90
+17.56%
CHF | CH0011339204
5.31
17:30:09
5.36
05/06/2026
-0.93%
-0.05
5.25
270
5.40
1,000
+40.31%
CHF | CH0404880129
0.62
16:35:04
0.575
05/06/2026
+7.83%
+0.045
0.57
840
0.62
759
-16.67%
CHF | CH0127480363
117.00
17:30:09
118.40
05/06/2026
-1.18%
-1.40
119.00
8
119.00
110
-29.36%
CHF | CH0023405456
46.60
17:32:59
45.06
05/06/2026
+3.42%
+1.54
45.90
87
46.90
200
-4.41%
CHF | CH1176493729
81.85
17:34:48
81.10
05/06/2026
+0.92%
+0.75
0.00
150
83.10
500
+35.39%
CHF | AT0000KTMI02
16.64
17:30:09
16.56
05/06/2026
+0.48%
+0.08
15.50
13
17.00
20
+18.45%
CHF | CH0009002962
1,181.00
17:30:09
1,177.00
05/06/2026
+0.34%
+4.00
1,100.00
31
0.00
10
-9.88%
CHF | CH0011432447
54.50
17:30:09
54.50
05/06/2026
0.00%
0.00
54.40
200
55.50
600
-0.37%
CHF | CH0038389992
44.85
17:30:09
45.10
05/06/2026
-0.55%
-0.25
44.00
436
45.50
600
+0.33%
CHF | CH0350665672
102.00
17:30:09
103.00
05/06/2026
-0.97%
-1.00
102.00
17
107.00
19
+51.47%
CHF | CH0531751755
113.80
17:30:09
116.60
05/06/2026
-2.40%
-2.80
113.00
242
115.20
500
+16.14%
CHF | CH0009691608
391.00
17:30:09
400.50
05/06/2026
-2.37%
-9.50
388.00
10
395.00
18
+29.40%
CHF | CH1101098163
746.50
17:30:09
755.50
05/06/2026
-1.19%
-9.00
740.00
1
755.50
6
-3.27%
CHF | CH0315966322
182.60
17:30:09
183.00
05/06/2026
-0.22%
-0.40
181.80
10
190.00
250
-18.12%
CHF | CH0028422100
7.50
17:30:09
7.94
05/06/2026
-5.54%
-0.44
8.00
1
8.00
4,098
-21.39%
CHF | CH0210362643
27.70
17:35:28
27.00
05/06/2026
+2.59%
+0.70
26.30
1,500
28.00
300
+10.66%
CHF | CH0130293662
152.90
17:30:09
154.20
05/06/2026
-0.84%
-1.30
153.00
3
154.50
650
-8.43%
CHF | CH0001473559
1,040.00
17:30:09
1,080.00
05/06/2026
-3.70%
-40.00
0.00
5
1,080.00
79
+9.76%
CHF | CH0238627142
170.50
17:30:09
165.50
05/06/2026
+3.02%
+5.00
166.00
25
174.00
50
+5.68%
CHF | CH1485899350
32.60
17:30:09
33.90
05/06/2026
-3.83%
-1.30
33.50
1
33.50
1,000
+37.80%
CHF | CH0002432174
319.50
17:30:09
319.00
05/06/2026
+0.16%
+0.50
316.00
25
323.50
15
-13.43%
CHF | CH0025536027
533.00
17:30:09
538.00
05/06/2026
-0.93%
-5.00
520.00
130
546.00
100
-1.65%
CHF | CH0212255803
187.40
17:30:09
187.40
05/06/2026
0.00%
0.00
0.00
44
190.00
659
+33.67%
CHF | CH0008207356
1,470.00
17:30:09
1,520.00
05/06/2026
-3.29%
-50.00
1,460.00
18
1,550.00
5
+21.60%
CHF | CH0244017502
208.00
17:30:09
204.00
05/06/2026
+1.96%
+4.00
200.00
25
220.00
14
-24.44%
CHF | CH0126639464
16.54
17:30:09
15.86
05/06/2026
+4.29%
+0.68
16.20
49
16.78
29
+33.28%
CHF | CH1278877563
150.00
17:30:09
152.50
05/06/2026
-1.64%
-2.50
150.00
45
154.00
125
-5.86%
CHF | CH0225173167
93.20
17:30:09
93.30
05/06/2026
-0.11%
-0.10
93.00
10
94.00
37
-6.09%
CHF | CH0024666528
3.89
17:30:09
3.80
05/06/2026
+2.37%
+0.09
0.00
20
3.90
500
+152.66%
CHF | CH0524026959
25.00
17:30:09
25.50
05/06/2026
-1.96%
-0.50
25.00
2,879
25.80
250
+9.44%
CHF | CH0008702190
142.20
17:30:09
144.20
05/06/2026
-1.39%
-2.00
142.00
100
146.80
63
+13.54%
CHF | CH0014345117
296.00
17:30:09
301.00
05/06/2026
-1.66%
-5.00
293.00
20
301.00
300
+4.88%
CHF | CH0210483332
158.60
17:32:23
155.75
05/06/2026
+1.83%
+2.85
158.10
50
161.50
100
-9.47%
CHF | CH0012142631
8.095
17:36:40
8.25
05/06/2026
-1.88%
-0.155
8.08
3,000
8.20
300
+15.22%
CHF | CH0025343259
49.10
17:30:09
49.40
05/06/2026
-0.61%
-0.30
48.00
100
52.70
283
-8.01%
CHF | CH0360826991
330.00
17:30:19
330.80
05/06/2026
-0.24%
-0.80
329.80
2
0.00
400
+47.02%
CHF | NL0011832936
76.20
17:30:09
76.70
05/06/2026
-0.65%
-0.50
75.50
5
79.90
500
-27.09%
CHF | CH0001624714
59.40
17:30:09
59.40
05/06/2026
0.00%
0.00
57.80
123
60.00
250
-14.16%
CHF | CH1330780979
23.50
17:30:09
22.70
05/06/2026
+3.52%
+0.80
23.00
2,000
24.00
1,450
+89.17%
CHF | CH0030486770
169.00
17:30:09
167.40
05/06/2026
+0.96%
+1.60
169.00
2
170.60
100
+2.32%
CHF | CH0126673539
60.80
17:30:09
60.40
05/06/2026
+0.66%
+0.40
60.20
1,000
61.00
830
+5.23%
CHF | CH0042615283
7.37
17:37:11
7.425
05/06/2026
-0.74%
-0.055
0.00
1,000
7.54
5,000
+24.79%
CHF | CH1486524122
57.20
17:30:09
57.30
05/06/2026
-0.17%
-0.10
57.20
1
59.00
200
-11.02%
CHF | CH0582581713
364.00
17:30:09
362.50
05/06/2026
+0.41%
+1.50
357.00
30
370.00
445
+4.02%
CHF | CH0024736404
72.40
17:30:09
72.40
05/06/2026
0.00%
0.00
65.00
75
73.20
150
+31.16%
CHF | CH0022268228
16.96
17:30:09
16.94
05/06/2026
+0.12%
+0.02
16.50
500
17.20
595
-11.12%
CHF | CH0012829898
820.00
17:30:09
820.00
05/06/2026
0.00%
0.00
810.00
1
823.00
1
+11.56%
CHF | CH0016440353
666.00
17:30:09
674.50
05/06/2026
-1.26%
-8.50
0.00
48
678.00
1
+22.75%
CHF | CH0516131684
86.00
17:30:09
86.40
05/06/2026
-0.46%
-0.40
85.80
200
87.00
100
-0.69%
CHF | CH1262055788
0.96
17:30:09
1.00
05/06/2026
-4.00%
-0.04
0.96
3,105
0.00
24
+23.46%
CHF | CH0009320091
9.30
17:30:09
9.40
05/06/2026
-1.06%
-0.10
9.20
7,629
9.30
976
-17.18%
CHF | CH0319416936
226.20
17:30:09
224.40
05/06/2026
+0.80%
+1.80
225.00
45
230.00
351
-10.88%
CHF | CH0003541510
753.00
17:30:09
749.00
05/06/2026
+0.53%
+4.00
735.00
10
781.00
1
-14.30%
CHF | CH0045825517
17.80
17:30:09
17.95
05/06/2026
-0.84%
-0.15
17.75
395
19.20
5,825
+2.28%
CHF | CH1335392721
167.50
17:30:09
170.95
05/06/2026
-2.02%
-3.45
0.00
248
170.00
150
+5.46%
CHF | CH0360674466
83.00
17:30:21
82.20
05/06/2026
+0.97%
+0.80
82.50
360
84.00
300
-15.86%
CHF | CH0102659627
0.079
17:30:09
0.077
05/06/2026
+2.60%
+0.002
0.0724
11,136
0.079
39,440
-47.44%
CHF | CH0030170408
532.20
17:37:01
528.00
05/06/2026
+0.80%
+4.20
528.00
41
0.00
10
-14.78%
CHF | CH1169151003
44.88
17:30:09
44.74
05/06/2026
+0.31%
+0.14
44.00
633
45.44
11
-16.53%
CHF | CH0010645932
2,786.00
17:30:21
2,778.00
05/06/2026
+0.29%
+8.00
2,787.00
2
2,800.00
52
-11.70%
CHF | CH0189396655
23.10
17:30:09
23.20
05/06/2026
-0.43%
-0.10
22.80
769
24.00
800
+9.95%
CHF | CH0001340204
2,080.00
17:30:09
2,130.00
05/06/2026
-2.35%
-50.00
2,050.00
5
2,150.00
10
+16.08%
CHF | CH0012949464
242.00
17:35:27
248.00
05/06/2026
-2.42%
-6.00
242.00
12
248.00
184
+8.77%
CHF | CH1173567111
36.00
17:30:09
35.50
05/06/2026
+1.41%
+0.50
34.50
26
37.80
700
+208.70%
CHF | CH0466642201
211.80
17:30:09
212.40
05/06/2026
-0.28%
-0.60
0.00
170
213.40
250
+1.53%
CHF | CH0239518779
135.40
17:30:09
136.20
05/06/2026
-0.59%
-0.80
133.20
25
136.80
200
+14.84%
CHF | CH0003583256
5.80
17:30:09
5.70
05/06/2026
+1.75%
+0.10
5.80
58
6.40
253,838
-18.57%
CHF | CH0012214059
74.10
17:33:46
74.10
05/06/2026
0.00%
0.00
0.00
510
75.40
40
-4.71%
CHF | CH0030380734
271.50
17:30:09
271.50
05/06/2026
0.00%
0.00
266.00
425
273.00
75
+87.50%
CHF | CH0001341608
4,140.00
17:30:09
4,200.00
05/06/2026
-1.43%
-60.00
4,140.00
3
4,200.00
16
+3.96%
CHF | CH0363463438
3.902
17:30:09
3.668
05/06/2026
+6.38%
+0.234
0.00
1,605
3.98
3,000
-13.80%
CHF | CH0023868554
65.40
17:30:13
65.00
05/06/2026
+0.62%
+0.40
64.00
30
66.90
2,000
-15.03%
CHF | CH1431598916
150.60
17:30:09
148.40
05/06/2026
+1.48%
+2.20
149.60
10
152.00
330
+50.20%
CHF | CH0006372897
1,654.00
17:30:09
1,650.00
05/06/2026
+0.24%
+4.00
1,650.00
20
1,698.00
10
-25.00%
CHF | CH1338987303
172.20
17:30:09
170.80
05/06/2026
+0.82%
+1.40
162.60
60
178.00
2
+3.89%
CHF | CH0325094297
151.00
17:30:09
154.00
05/06/2026
-1.95%
-3.00
152.00
250
155.00
500
+6.57%
CHF | CH0187624256
132.00
17:30:09
134.00
05/06/2026
-1.49%
-2.00
131.50
50
135.50
71
-6.29%
CHF | CH0102484968
65.82
17:30:21
66.02
05/06/2026
-0.30%
-0.20
64.50
2,000
66.60
15
+5.80%
CHF | CH0017875789
277.00
17:30:09
273.50
05/06/2026
+1.28%
+3.50
272.00
10
285.00
90
-4.37%
CHF | CH0100837282
280.00
17:30:09
280.50
05/06/2026
-0.18%
-0.50
272.00
15
287.00
10
+1.45%
CHF | CH0009236461
94.10
17:30:09
95.90
05/06/2026
-1.88%
-1.80
93.60
60
94.30
82
+7.51%
CHF | CH0420462266
10.25
17:30:09
10.70
05/06/2026
-4.21%
-0.45
10.20
2,000
11.00
720
-3.17%
CHF | CH0010702154
58.60
17:30:21
56.00
05/06/2026
+4.64%
+2.60
56.00
5
62.00
194
-12.64%
CHF | CH0012268360
1.225
17:30:09
1.25
05/06/2026
-2.00%
-0.025
1.205
1,655
1.25
2,648
+1.63%
CHF | CH0025238863
177.00
17:32:30
179.30
05/06/2026
-1.28%
-2.30
177.00
60
179.00
199
+4.70%
CHF | CH0325814116
20.48
17:35:16
20.42
05/06/2026
+0.29%
+0.06
20.38
1,000
20.98
2,500
-25.69%
CHF | CH0371153492
53.00
17:30:09
53.40
05/06/2026
-0.75%
-0.40
52.40
400
54.30
1,000
+3.89%
CHF | NL0010733960
12.85
17:30:09
12.20
05/06/2026
+5.33%
+0.65
12.10
2,523
12.95
1,000
-6.15%
CHF | CH0022427626
327.50
17:30:09
314.50
05/06/2026
+4.13%
+13.00
305.00
315
329.00
10
+6.61%
CHF | CH0190891181
14.58
17:30:09
14.64
05/06/2026
-0.41%
-0.06
14.40
173
14.78
688
+6.86%
CHF | LI0355147575
94.20
17:30:09
96.10
05/06/2026
-1.98%
-1.90
92.60
52
94.50
500
+14.68%
CHF | CH0010570759
97,500.00
17:30:09
99,700.00
05/06/2026
-2.21%
-2,200.00
97,500.00
1
99,800.00
1
-14.35%
CHF | CH0010570767
9,380.00
17:30:09
9,495.00
05/06/2026
-1.21%
-115.00
9,350.00
1
9,580.00
5
-18.08%
CHF | CH0025751329
81.82
17:30:46
79.82
05/06/2026
+2.51%
+2.00
80.70
60
82.00
50
-2.11%
CHF | CH0013841017
486.20
17:30:09
493.60
05/06/2026
-1.50%
-7.40
0.00
14
493.60
460
-8.22%
CHF | CH1252930610
101.40
17:30:09
103.40
05/06/2026
-1.93%
-2.00
100.00
137
103.00
205
+11.54%
CHF | CH0039542854
4.44
17:30:09
4.54
05/06/2026
-2.20%
-0.10
4.30
500
4.59
100
+26.11%
CHF | CH0468525222
140.00
17:30:09
143.60
05/06/2026
-2.51%
-3.60
140.00
5
145.00
500
-8.18%
CHF | CH0386200239
77.90
17:30:09
79.00
05/06/2026
-1.39%
-1.10
77.60
39
85.40
300
-10.43%
CHF | CH1129677105
8.52
17:30:09
8.68
05/06/2026
-1.84%
-0.16
8.51
1,000
8.90
4,000
-22.78%
CHF | CH0208062627
34.25
17:30:09
34.70
05/06/2026
-1.30%
-0.45
34.20
30
37.00
605
-12.37%
CHF | CH0039821084
728.00
17:30:09
734.00
05/06/2026
-0.82%
-6.00
718.00
1
735.00
36
-10.05%
CHF | CH0003390066
16.40
17:30:09
16.90
05/06/2026
-2.96%
-0.50
16.00
1,918
16.50
8,285
-17.16%
CHF | CH1251125998
0.3985
17:30:09
0.39
05/06/2026
+2.18%
+0.0085
0.42
27,000
0.42
8,000
-79.47%
CHF | CH0276837694
14.54
17:30:09
14.54
05/06/2026
0.00%
0.00
14.40
20
14.66
1,455
+9.49%
CHF | CH0011108872
364.50
17:30:09
367.00
05/06/2026
-0.68%
-2.50
364.00
1
366.00
330
+0.27%
CHF | CH0256379097
3.24
17:30:09
3.28
05/06/2026
-1.22%
-0.04
3.21
1,206
3.35
4,280
-3.10%
CHF | CH1110425654
23.95
17:30:09
23.00
05/06/2026
+4.13%
+0.95
23.75
50
24.70
1,000
-18.73%
CHF | CH0038863350
77.48
17:38:08
78.61
05/06/2026
-1.44%
-1.13
0.00
10
0.00
202
-0.17%
CHF | IT0004147952
13.82
17:30:09
13.80
05/06/2026
+0.14%
+0.02
13.52
720
13.98
100
-42.14%
CHF | CH0012005267
113.30
17:38:53
115.64
05/06/2026
-2.02%
-2.34
120.00
60
0.00
25
+5.51%
CHF | CH0212186248
43.30
17:30:09
43.50
05/06/2026
-0.46%
-0.20
43.00
123
43.70
1,464
+9.02%
CHF | CH0000816824
3.64
17:30:09
3.54
05/06/2026
+2.82%
+0.10
3.56
19,910
3.65
110
+9.46%
CHF | CH0003420806
165.50
17:30:09
165.50
05/06/2026
0.00%
0.00
161.50
50
168.00
535
+38.49%
CHF | CH0111677362
13.36
17:30:09
13.24
05/06/2026
+0.91%
+0.12
13.26
3,000
14.00
2,109
-2.65%
CHF | CH0024608827
883.80
17:30:09
882.20
05/06/2026
+0.18%
+1.60
900.00
22
890.00
150
-10.20%
CHF | CH0118530366
4.995
17:30:09
4.965
05/06/2026
+0.60%
+0.03
4.85
25
5.08
500
-21.07%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
40.00
10
50.00
25
+2.67%
CHF | CH1261338102
443.00
17:30:09
443.00
05/06/2026
0.00%
0.00
440.00
20
470.00
6
-0.67%
CHF | CH0284142913
442.00
17:30:09
443.00
05/06/2026
-0.23%
-1.00
439.00
249
442.00
20
+6.75%
CHF | CH1110760852
40.75
17:30:09
40.10
05/06/2026
+1.62%
+0.65
40.80
1
40.80
1,000
+53.64%
CHF | CH0006089921
61.00
17:30:09
62.60
05/06/2026
-2.56%
-1.60
59.60
100
63.60
195
-1.42%
CHF | CH0018294154
150.50
17:30:09
153.40
05/06/2026
-1.89%
-2.90
150.30
1,000
0.00
65
+6.90%
CHF | CH1107979838
28.02
17:30:21
28.56
05/06/2026
-1.89%
-0.54
28.00
25
29.10
260
+80.53%
CHF | CH0003671440
3.285
17:34:01
3.205
05/06/2026
+2.50%
+0.08
3.20
1,500
3.38
4,000
+0.63%
CHF | CH0012032113
326.20
17:30:09
330.80
05/06/2026
-1.39%
-4.60
325.00
100
333.40
19
-1.02%
CHF | CH1499059983
318.30
17:39:36
321.90
05/06/2026
-1.12%
-3.60
0.00
297
318.30
4
-1.92%
CHF | CH1263676327
49.90
17:30:09
49.80
05/06/2026
+0.20%
+0.10
49.00
1,500
53.00
295
+14.75%
CHF | CH1243598427
66.34
17:30:09
67.20
05/06/2026
-1.28%
-0.86
0.00
299
67.10
500
+16.18%
CHF | CH1276028821
17.56
17:30:09
16.50
05/06/2026
+6.42%
+1.06
17.30
500
17.76
1,000
+30.95%
CHF | CH0024638212
262.00
17:37:08
261.00
05/06/2026
+0.38%
+1.00
260.50
249
268.00
100
-7.28%
CHF | CH0024638196
275.20
17:30:09
275.00
05/06/2026
+0.07%
+0.20
270.00
30
278.00
150
-8.09%
CHF | CH0002277314
19.90
17:30:09
18.90
05/06/2026
+5.29%
+1.00
17.40
115
20.60
48
-8.25%
CHF | CH1248667003
283.50
17:30:19
278.50
05/06/2026
+1.80%
+5.00
274.50
100
295.00
383
+10.08%
CHF | CH0406705126
72.00
17:30:09
70.70
05/06/2026
+1.84%
+1.30
70.20
600
72.80
810
+14.77%
CHF | CH0032816131
100.50
17:30:09
102.00
05/06/2026
-1.47%
-1.50
100.50
65
102.50
100
+1.49%
CHF | CH0239229302
122.80
17:30:09
121.80
05/06/2026
+0.82%
+1.00
121.60
1,000
124.80
190
+12.15%
CHF | CH1256740924
86.50
17:35:28
87.50
05/06/2026
-1.14%
-1.00
0.00
246
86.70
150
-3.70%
CHF | IL0010855885
0.97
17:30:09
1.01
05/06/2026
-3.96%
-0.04
0.97
993
1.09
10,004
-14.41%
CHF | CH1429326825
83.35
17:30:09
82.50
05/06/2026
+1.03%
+0.85
82.60
2,000
84.80
250
+11.16%
CHF | CH0435377954
13.28
17:30:09
13.16
05/06/2026
+0.91%
+0.12
13.00
150
13.40
260
+16.05%
CHF | CH0418792922
145.40
17:30:21
146.50
05/06/2026
-0.75%
-1.10
0.00
100
0.00
64
-9.90%
CHF | CH0013396012
48.20
17:30:09
46.70
05/06/2026
+3.21%
+1.50
45.60
150
49.40
300
-11.55%
CHF | CH1484953687
29.35
17:30:09
28.70
05/06/2026
+2.26%
+0.65
28.00
250
29.75
1,000
-21.05%
CHF | CH0001319265
3,420.00
17:30:09
3,450.00
05/06/2026
-0.87%
-30.00
3,400.00
15
3,500.00
1
-2.27%
CHF | CH0496451508
7.135
17:30:09
7.06
05/06/2026
+1.06%
+0.075
7.50
15
7.22
3,300
-21.99%
CHF | CH0012549785
181.30
17:30:09
183.00
05/06/2026
-0.93%
-1.70
181.00
15
184.80
15
-11.64%
CHF | CH0008038389
132.10
17:30:09
134.50
05/06/2026
-1.78%
-2.40
135.00
50
0.00
380
+9.17%
CHF | CH0011484067
604.00
17:30:09
623.00
05/06/2026
-3.05%
-19.00
599.00
18
608.00
50
+9.11%
CHF | CH0002178181
23.46
17:30:09
23.84
05/06/2026
-1.59%
-0.38
27.00
40
23.90
450
+18.02%
CHF | CH0002361068
32.00
17:30:09
32.00
05/06/2026
0.00%
0.00
32.00
1,000
32.50
34
+7.74%
CHF | CH1175448666
85.78
17:33:58
87.66
05/06/2026
-2.14%
-1.88
85.00
300
88.40
650
-6.21%
CHF | CH0038388911
152.60
17:30:09
153.40
05/06/2026
-0.52%
-0.80
0.00
3
156.00
200
+4.07%
CHF | CH1386220409
46.08
17:30:57
47.50
05/06/2026
-2.99%
-1.42
46.00
705
46.92
1,700
+11.98%
CHF | CH0014852781
903.60
17:36:21
914.00
05/06/2026
-1.14%
-10.40
0.00
8
914.00
1
-0.31%
CHF | CH0126881561
124.30
17:39:09
128.40
05/06/2026
-3.19%
-4.10
0.00
155
124.80
1,000
-3.35%
CHF | CH0008742519
669.00
17:32:30
671.00
05/06/2026
-0.30%
-2.00
655.00
54
670.00
81
+16.59%
CHF | CH0010675863
392.40
17:32:05
398.60
05/06/2026
-1.56%
-6.20
391.80
65
405.00
25
-18.15%
CHF | CH0012100191
131.60
17:30:09
132.90
05/06/2026
-0.98%
-1.30
130.00
75
134.00
40
+3.42%
CHF | CH0012453913
76.35
17:30:21
75.75
05/06/2026
+0.79%
+0.60
78.00
5
78.00
12
-4.84%
CHF | CH0012255151
201.80
17:30:14
190.65
05/06/2026
+5.85%
+11.15
198.00
7
202.00
35
+13.31%
CHF | CH0012255144
40.15
17:36:25
38.20
05/06/2026
+5.10%
+1.95
38.60
10
40.50
450
+10.85%
CHF | CH0231351104
187.00
17:30:09
188.50
05/06/2026
-0.80%
-1.50
180.00
12
193.00
51
+15.64%
CHF | CH0527044959
53.00
17:30:09
52.40
05/06/2026
+1.15%
+0.60
50.00
30
54.00
31
-5.42%
CHF | CH0011178255
125.60
17:30:09
125.00
05/06/2026
+0.48%
+0.60
115.00
55
135.40
100
-24.15%
CHF | CH0244767585
34.94
17:37:22
35.25
05/06/2026
-0.88%
-0.31
34.91
750
0.00
176
-4.63%
CHF | CH0542483745
39.45
17:30:09
39.40
05/06/2026
+0.13%
+0.05
38.70
50
40.10
200
-6.64%
CHF | CH0014786500
163.20
17:32:42
179.60
05/06/2026
-9.13%
-16.40
162.80
9
164.00
20
+18.94%
CHF | CH0305285295
14.40
17:30:09
14.60
05/06/2026
-1.37%
-0.20
14.35
50
14.50
300
-25.13%
CHF | CH0311864901
604.00
17:30:21
620.40
05/06/2026
-2.64%
-16.40
0.00
21
609.60
10
+60.77%
CHF | CH0021545667
815.00
17:30:09
811.00
05/06/2026
+0.49%
+4.00
808.00
200
845.00
40
+11.40%
CHF | CH0530235594
20.45
17:30:09
20.00
05/06/2026
+2.25%
+0.45
20.05
15,000
21.50
480
-9.09%
CHF | CH0002609656
620.00
05/04/2026
620.00
04/30/2026
0.00%
0.00
605.00
20
620.00
24
+6.90%
CHF | CH0012335540
66.50
17:30:09
67.00
05/06/2026
-0.75%
-0.50
65.80
60
67.30
605
+4.20%
CHF | LI0315487269
82.30
17:30:09
83.90
05/06/2026
-1.91%
-1.60
82.20
44
84.70
10
-0.59%
CHF | CH0528751586
150.20
17:31:59
153.60
05/06/2026
-2.21%
-3.40
150.00
50
156.00
2
+2.81%
CHF | CH0305951201
158.50
17:30:09
158.00
05/06/2026
+0.32%
+0.50
156.50
300
0.00
3
+17.91%
CHF | CH0002619481
2,030.00
17:30:09
2,030.00
05/06/2026
0.00%
0.00
2,010.00
1
2,030.00
44
+4.10%
CHF | CH1276062754
12.30
17:30:09
12.20
05/06/2026
+0.82%
+0.10
11.64
280
12.38
1,000
-7.01%
CHF | CH0461929603
21.10
17:30:09
21.20
05/06/2026
-0.47%
-0.10
21.00
113
21.90
114
-14.17%
CHF | CH0019396990
299.20
17:30:09
279.20
05/06/2026
+7.16%
+20.00
290.00
46
301.60
14
-14.88%
CHF | CH0276534614
66.90
17:30:09
66.90
05/06/2026
0.00%
0.00
66.30
150
69.80
38
-18.22%
CHF | CH0312309682
50.00
17:35:24
52.60
05/06/2026
-4.94%
-2.60
47.20
188
54.00
271
+14.35%
CHF | CH0148052126
2,320.00
17:30:09
2,330.00
05/06/2026
-0.43%
-10.00
2,100.00
2
2,340.00
54
+4.48%
CHF | CH0493891243
11,200.00
17:30:09
11,600.00
05/06/2026
-3.45%
-400.00
11,100.00
2
11,150.00
19
+31.22%
CHF | CH0011075394
544.60
17:34:37
550.40
05/06/2026
-1.05%
-5.80
0.00
45
0.00
170
-8.54%