Large gap with delayed quotes
|
Last quote
07/29/2026
-
13:33:00
|
Day high
07/29/2026 -
09:09:00
|
Day low
07/29/2026 -
11:36:00
|
YTD % |
|---|---|---|---|
|
20,378.18
-22.90
(
-0.11% )
|
20,491.23
|
20,344.46
|
+11.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,378.18
13:33:00
|
20,401.08
07/28/2026
|
-0.11%
-22.90
|
-
-
|
-
-
|
+11.85% |
|
CHF | CH0012221716
|
77.30
13:33:20
|
77.42
07/28/2026
|
-0.15%
-0.12
|
77.28
1,181
|
77.32
2,024
|
+30.73% |
|
CHF | CH1169360919
|
71.50
13:31:39
|
72.40
07/28/2026
|
-1.24%
-0.90
|
71.40
17
|
71.50
153
|
+17.63% |
|
CHF | CH0029850754
|
0.0398
09:59:51
|
0.0404
07/28/2026
|
-1.49%
-0.0006
|
0.0398
173,545
|
0.0426
30,093
|
-27.08% |
|
CHF | CH0012138605
|
23.68
13:32:11
|
24.00
07/28/2026
|
-1.33%
-0.32
|
23.68
466
|
23.70
1,470
|
+3.81% |
|
CHF | CH0008967926
|
45.20
07/28/2026
|
45.20
07/27/2026
|
0.00%
0.00
|
42.40
112
|
44.00
1,864
|
+14.14% |
|
CHF | CH0478634105
|
13.25
09:01:11
|
13.25
07/28/2026
|
0.00%
0.00
|
13.20
100
|
13.30
95
|
-0.75% |
|
CHF | CH0432492467
|
56.54
13:33:12
|
56.50
07/28/2026
|
+0.07%
+0.04
|
56.52
1,516
|
56.56
1,822
|
-10.71% |
|
CHF | CH0008837566
|
213.50
13:23:40
|
215.00
07/28/2026
|
-0.70%
-1.50
|
213.00
668
|
214.00
345
|
+5.39% |
|
CHF | CH0024590272
|
194.60
13:28:54
|
193.80
07/28/2026
|
+0.41%
+0.80
|
194.20
115
|
195.20
43
|
-9.86% |
|
CHF | CH1430134226
|
41.45
13:33:32
|
41.44
07/28/2026
|
+0.02%
+0.01
|
41.43
464
|
41.46
957
|
-4.89% |
|
CHF | AT0000A3EPA4
|
16.30
13:32:11
|
16.05
07/28/2026
|
+1.56%
+0.25
|
16.28
69
|
16.33
635
|
+104.46% |
|
CHF | CH0019107025
|
198.00
13:31:38
|
201.00
07/28/2026
|
-1.49%
-3.00
|
197.50
58
|
198.00
16
|
-4.29% |
|
CHF | CH0110240600
|
3.885
13:26:25
|
3.855
07/28/2026
|
+0.78%
+0.03
|
3.865
24
|
3.885
492
|
-26.71% |
|
CHF | CH1425684714
|
53.00
13:31:21
|
53.60
07/28/2026
|
-1.12%
-0.60
|
53.00
136
|
53.20
326
|
+3.98% |
|
CHF | CH0011339204
|
5.32
13:24:36
|
5.25
07/28/2026
|
+1.33%
+0.07
|
5.33
1,762
|
5.38
29
|
+37.43% |
|
CHF | CH0404880129
|
0.625
07/27/2026
|
0.615
07/24/2026
|
+1.63%
+0.01
|
0.575
2,540
|
0.615
1,503
|
-9.42% |
|
CHF | CH0127480363
|
134.60
13:33:12
|
116.20
07/28/2026
|
+15.83%
+18.40
|
134.40
2
|
135.00
1,003
|
-30.67% |
|
CHF | CH0023405456
|
49.88
13:30:11
|
49.48
07/28/2026
|
+0.81%
+0.40
|
49.84
347
|
49.88
70
|
+4.96% |
|
CHF | CH1176493729
|
72.45
13:31:34
|
73.25
07/28/2026
|
-1.09%
-0.80
|
72.40
34
|
72.55
16
|
+22.29% |
|
CHF | AT0000KTMI02
|
19.04
13:22:29
|
18.92
07/28/2026
|
+0.63%
+0.12
|
19.04
16
|
19.14
5
|
+35.34% |
|
CHF | CH0009002962
|
1,127.00
13:22:00
|
1,128.00
07/28/2026
|
-0.09%
-1.00
|
1,126.00
12
|
1,128.00
11
|
-13.63% |
|
CHF | CH0011432447
|
53.20
13:09:46
|
51.80
07/28/2026
|
+2.70%
+1.40
|
53.00
353
|
53.20
261
|
-5.30% |
|
CHF | CH0038389992
|
52.30
13:18:18
|
51.60
07/28/2026
|
+1.36%
+0.70
|
52.30
553
|
52.40
219
|
+14.79% |
|
CHF | CH0350665672
|
79.50
09:14:33
|
79.50
07/28/2026
|
0.00%
0.00
|
78.50
207
|
79.50
128
|
+16.91% |
|
CHF | CH0531751755
|
126.00
13:11:10
|
128.30
07/28/2026
|
-1.79%
-2.30
|
125.70
4
|
126.00
62
|
+27.79% |
|
CHF | CH0009691608
|
382.00
13:25:21
|
386.00
07/28/2026
|
-1.04%
-4.00
|
381.00
102
|
382.00
24
|
+24.72% |
|
CHF | CH1101098163
|
808.00
13:30:37
|
824.00
07/28/2026
|
-1.94%
-16.00
|
807.50
12
|
809.00
10
|
+5.51% |
|
CHF | CH0315966322
|
181.00
12:23:05
|
181.80
07/28/2026
|
-0.44%
-0.80
|
180.40
7
|
181.40
85
|
-18.66% |
|
CHF | CH0028422100
|
7.26
13:20:17
|
7.38
07/28/2026
|
-1.63%
-0.12
|
7.16
3,157
|
7.26
163
|
-26.93% |
|
CHF | CH0210362643
|
26.70
10:33:02
|
26.70
07/28/2026
|
0.00%
0.00
|
26.70
55
|
27.00
100
|
+9.43% |
|
CHF | CH0130293662
|
135.20
13:33:25
|
134.90
07/28/2026
|
+0.22%
+0.30
|
135.20
14
|
135.30
1
|
-19.89% |
|
CHF | CH0001473559
|
1,080.00
12:18:53
|
1,090.00
07/28/2026
|
-0.92%
-10.00
|
1,080.00
33
|
1,095.00
28
|
+10.77% |
|
CHF | CH0238627142
|
233.00
13:32:53
|
236.00
07/28/2026
|
-1.27%
-3.00
|
232.00
249
|
233.00
19
|
+50.70% |
|
CHF | CH1485899350
|
32.60
13:14:10
|
33.10
07/28/2026
|
-1.51%
-0.50
|
32.60
2,464
|
32.80
44
|
+34.55% |
|
CHF | CH0002432174
|
334.00
13:32:09
|
338.00
07/28/2026
|
-1.18%
-4.00
|
333.50
15
|
334.50
193
|
-8.28% |
|
CHF | CH0025536027
|
475.00
13:31:26
|
485.50
07/28/2026
|
-2.16%
-10.50
|
474.50
10
|
475.50
19
|
-11.24% |
|
CHF | CH0212255803
|
135.80
13:30:21
|
136.60
07/28/2026
|
-0.59%
-0.80
|
135.40
49
|
135.80
52
|
-2.57% |
|
CHF | CH0008207356
|
1,720.00
12:27:06
|
1,720.00
07/28/2026
|
0.00%
0.00
|
1,700.00
13
|
1,720.00
13
|
+37.60% |
|
CHF | CH0244017502
|
140.20
13:26:52
|
141.00
07/28/2026
|
-0.57%
-0.80
|
140.20
6
|
140.80
52
|
-47.78% |
|
CHF | CH0126639464
|
15.10
12:06:09
|
15.50
07/28/2026
|
-2.58%
-0.40
|
15.08
82
|
15.18
16
|
+30.25% |
|
CHF | CH1278877563
|
156.50
11:26:47
|
154.50
07/28/2026
|
+1.29%
+2.00
|
154.00
27
|
156.50
85
|
-4.63% |
|
CHF | CH0225173167
|
90.10
13:31:52
|
91.05
07/28/2026
|
-1.04%
-0.95
|
90.05
200
|
90.15
139
|
-8.35% |
|
CHF | CH0024666528
|
6.20
13:30:25
|
6.56
07/28/2026
|
-5.49%
-0.36
|
6.20
4,560
|
6.28
3,783
|
+336.17% |
|
CHF | CH0524026959
|
23.50
12:36:09
|
23.70
07/28/2026
|
-0.84%
-0.20
|
23.50
447
|
23.70
1,518
|
+1.72% |
|
CHF | CH0008702190
|
118.40
13:29:56
|
121.40
07/28/2026
|
-2.47%
-3.00
|
118.40
215
|
119.00
72
|
-4.41% |
|
CHF | CH0014345117
|
302.00
13:11:56
|
300.50
07/28/2026
|
+0.50%
+1.50
|
302.00
94
|
303.50
161
|
+4.70% |
|
CHF | CH0210483332
|
188.35
13:33:32
|
193.65
07/28/2026
|
-2.74%
-5.30
|
188.35
272
|
188.45
512
|
+12.55% |
|
CHF | CH0012142631
|
7.71
13:31:44
|
7.535
07/28/2026
|
+2.32%
+0.175
|
7.71
981
|
7.73
5,586
|
+17.21% |
|
CHF | CH0025343259
|
50.10
12:28:19
|
50.90
07/28/2026
|
-1.57%
-0.80
|
50.10
10
|
50.30
10
|
-5.21% |
|
CHF | CH0360826991
|
323.60
13:32:10
|
333.00
07/28/2026
|
-2.82%
-9.40
|
323.00
19
|
323.80
28
|
+48.00% |
|
CHF | NL0011832936
|
62.50
13:29:36
|
63.00
07/28/2026
|
-0.79%
-0.50
|
62.30
912
|
62.60
268
|
-40.11% |
|
CHF | CH0001624714
|
58.40
10:36:49
|
58.20
07/28/2026
|
+0.34%
+0.20
|
58.20
20
|
58.40
522
|
-15.90% |
|
CHF | CH1330780979
|
21.80
09:39:44
|
21.30
07/28/2026
|
+2.35%
+0.50
|
21.40
197
|
22.20
642
|
+77.50% |
|
CHF | CH0030486770
|
138.00
13:25:47
|
137.60
07/28/2026
|
+0.29%
+0.40
|
138.00
10
|
138.40
64
|
-15.89% |
|
CHF | CH0126673539
|
67.60
13:25:05
|
67.40
07/28/2026
|
+0.30%
+0.20
|
67.50
84
|
67.70
408
|
+17.42% |
|
CHF | CH0042615283
|
10.83
13:32:18
|
10.69
07/28/2026
|
+1.31%
+0.14
|
10.82
366
|
10.86
95
|
+79.66% |
|
CHF | CH1486524122
|
56.80
13:31:48
|
57.20
07/28/2026
|
-0.70%
-0.40
|
56.70
616
|
56.90
268
|
-11.18% |
|
CHF | CH0582581713
|
273.00
13:30:42
|
269.50
07/28/2026
|
+1.30%
+3.50
|
271.00
21
|
273.00
23
|
-22.67% |
|
CHF | CH1216478797
|
78.40
13:18:49
|
77.90
07/28/2026
|
+0.64%
+0.50
|
78.25
240
|
78.35
890
|
- |
|
CHF | CH0024736404
|
69.80
07/28/2026
|
69.80
07/27/2026
|
0.00%
0.00
|
67.60
67
|
69.80
66
|
+26.45% |
|
CHF | CH0022268228
|
16.14
13:28:48
|
15.96
07/28/2026
|
+1.13%
+0.18
|
16.10
656
|
16.12
1,369
|
-16.26% |
|
CHF | CH0012829898
|
858.00
12:52:55
|
863.00
07/28/2026
|
-0.58%
-5.00
|
857.00
26
|
860.00
49
|
+17.41% |
|
CHF | CH0016440353
|
798.00
13:28:56
|
800.00
07/28/2026
|
-0.25%
-2.00
|
796.00
23
|
798.00
57
|
+45.59% |
|
CHF | CH0516131684
|
83.20
09:56:50
|
84.00
07/28/2026
|
-0.95%
-0.80
|
83.20
150
|
83.60
150
|
-3.45% |
|
CHF | CH1262055788
|
2.07
10:06:43
|
2.13
07/28/2026
|
-2.82%
-0.06
|
2.08
861
|
2.12
900
|
+162.96% |
|
CHF | CH0009320091
|
9.66
09:01:11
|
9.66
07/28/2026
|
0.00%
0.00
|
9.66
2,198
|
9.76
1,580
|
-14.89% |
|
CHF | CH0319416936
|
234.60
13:29:12
|
236.40
07/28/2026
|
-0.76%
-1.80
|
234.60
42
|
235.20
106
|
-6.12% |
|
CHF | CH0003541510
|
860.00
13:16:42
|
881.00
07/28/2026
|
-2.38%
-21.00
|
858.00
13
|
862.00
13
|
+0.80% |
|
CHF | CH0045825517
|
17.10
09:55:18
|
17.30
07/28/2026
|
-1.16%
-0.20
|
17.10
1,227
|
17.20
678
|
-1.42% |
|
CHF | CH1335392721
|
177.05
13:31:48
|
176.95
07/28/2026
|
+0.06%
+0.10
|
176.95
97
|
177.05
29
|
+9.16% |
|
CHF | CH0360674466
|
87.75
13:31:45
|
87.95
07/28/2026
|
-0.23%
-0.20
|
87.70
221
|
87.80
65
|
-9.98% |
|
CHF | CH0102659627
|
0.0648
11:21:53
|
0.063
07/28/2026
|
+2.86%
+0.0018
|
0.0632
12,110
|
0.0648
18,314
|
-57.00% |
|
CHF | CH0030170408
|
528.00
13:33:13
|
532.40
07/28/2026
|
-0.83%
-4.40
|
527.80
57
|
528.00
22
|
-14.07% |
|
CHF | CH1169151003
|
51.90
13:30:38
|
52.55
07/28/2026
|
-1.24%
-0.65
|
51.90
188
|
52.00
230
|
-1.96% |
|
CHF | CH0010645932
|
3,301.00
13:31:45
|
3,296.00
07/28/2026
|
+0.15%
+5.00
|
3,299.00
5
|
3,300.00
1
|
+4.77% |
|
CHF | CH0189396655
|
25.30
12:55:06
|
25.40
07/28/2026
|
-0.39%
-0.10
|
25.30
500
|
25.50
1,093
|
+20.38% |
|
CHF | CH0001340204
|
2,340.00
13:27:44
|
2,370.00
07/28/2026
|
-1.27%
-30.00
|
2,310.00
7
|
2,340.00
8
|
+29.16% |
|
CHF | CH0012949464
|
238.00
09:01:11
|
236.00
07/28/2026
|
+0.85%
+2.00
|
232.00
82
|
238.00
58
|
+3.51% |
|
CHF | CH1173567111
|
28.40
13:27:06
|
29.10
07/28/2026
|
-2.41%
-0.70
|
28.40
207
|
28.70
306
|
+153.04% |
|
CHF | CH0466642201
|
214.40
13:31:50
|
215.00
07/28/2026
|
-0.28%
-0.60
|
214.00
576
|
214.40
760
|
+2.77% |
|
CHF | CH0239518779
|
135.60
13:16:30
|
135.40
07/28/2026
|
+0.15%
+0.20
|
135.40
18
|
135.80
57
|
+14.17% |
|
CHF | CH0003583256
|
5.55
07/27/2026
|
6.00
07/22/2026
|
-7.50%
-0.45
|
5.55
565
|
5.95
116
|
-20.71% |
|
CHF | CH0012214059
|
74.66
13:33:04
|
74.24
07/28/2026
|
+0.57%
+0.42
|
74.64
644
|
74.70
554
|
-4.53% |
|
CHF | CH0030380734
|
184.60
13:30:25
|
184.20
07/28/2026
|
+0.22%
+0.40
|
184.60
3
|
185.00
68
|
+27.21% |
|
CHF | CH0001341608
|
4,180.00
07/28/2026
|
4,140.00
07/27/2026
|
+0.97%
+40.00
|
4,160.00
5
|
4,200.00
26
|
+3.47% |
|
CHF | CH0363463438
|
6.605
13:33:19
|
6.65
07/28/2026
|
-0.68%
-0.045
|
6.61
610
|
6.635
910
|
+56.29% |
|
CHF | CH0023868554
|
62.90
13:24:31
|
63.60
07/28/2026
|
-1.10%
-0.70
|
63.00
70
|
63.20
99
|
-16.86% |
|
CHF | CH1431598916
|
149.80
13:30:14
|
154.20
07/28/2026
|
-2.85%
-4.40
|
149.60
135
|
150.20
133
|
+56.07% |
|
CHF | CH0019867685
|
53.73
12:55:37
|
53.35
07/28/2026
|
+0.71%
+0.38
|
53.12
534
|
53.73
253
|
- |
|
CHF | CH0006372897
|
1,410.00
12:30:13
|
1,436.00
07/28/2026
|
-1.81%
-26.00
|
1,404.00
7
|
1,414.00
8
|
-34.73% |
|
CHF | CH1338987303
|
176.40
12:59:55
|
176.00
07/28/2026
|
+0.23%
+0.40
|
175.80
64
|
176.60
1
|
+7.06% |
|
CHF | CH0325094297
|
152.00
13:13:43
|
152.50
07/28/2026
|
-0.33%
-0.50
|
151.50
81
|
152.00
91
|
+5.54% |
|
CHF | CH0187624256
|
125.00
13:03:10
|
127.00
07/28/2026
|
-1.57%
-2.00
|
123.50
76
|
124.50
32
|
-11.19% |
|
CHF | CH0102484968
|
70.80
13:32:08
|
70.58
07/28/2026
|
+0.31%
+0.22
|
70.74
327
|
70.80
429
|
+13.11% |
|
CHF | CH0017875789
|
259.00
12:52:12
|
261.50
07/28/2026
|
-0.96%
-2.50
|
258.50
16
|
259.00
5
|
-8.57% |
|
CHF | CH0100837282
|
242.50
13:29:13
|
241.50
07/28/2026
|
+0.41%
+1.00
|
241.50
95
|
242.50
69
|
-12.66% |
|
CHF | CH0009236461
|
101.80
12:34:38
|
100.60
07/28/2026
|
+1.19%
+1.20
|
101.40
66
|
102.00
238
|
+12.78% |
|
CHF | CH0420462266
|
10.85
10:33:08
|
10.80
07/28/2026
|
+0.46%
+0.05
|
10.75
93
|
10.95
150
|
-2.26% |
|
CHF | CH0010702154
|
52.70
13:32:51
|
50.80
07/28/2026
|
+3.74%
+1.90
|
52.70
183
|
53.00
773
|
-20.75% |
|
CHF | CH0012268360
|
1.215
12:56:13
|
1.22
07/28/2026
|
-0.41%
-0.005
|
1.19
869
|
1.215
1,666
|
-0.81% |
|
CHF | CH0025238863
|
207.30
13:33:25
|
205.20
07/28/2026
|
+1.02%
+2.10
|
207.30
282
|
207.50
387
|
+19.82% |
|
CHF | CH0325814116
|
24.14
13:33:23
|
20.48
07/28/2026
|
+17.87%
+3.66
|
24.10
4,038
|
24.16
337
|
-25.47% |
|
CHF | CH0371153492
|
45.20
13:31:29
|
44.60
07/28/2026
|
+1.35%
+0.60
|
45.10
537
|
45.25
126
|
-13.23% |
|
CHF | NL0010733960
|
13.60
13:32:57
|
13.65
07/28/2026
|
-0.37%
-0.05
|
13.50
192
|
13.60
453
|
+5.00% |
|
CHF | CH0022427626
|
468.50
12:27:31
|
461.50
07/28/2026
|
+1.52%
+7.00
|
466.50
16
|
471.00
31
|
+56.44% |
|
CHF | CH0190891181
|
18.50
13:32:07
|
18.18
07/28/2026
|
+1.76%
+0.32
|
18.48
261
|
18.60
178
|
+32.70% |
|
CHF | LI0355147575
|
112.80
13:05:03
|
114.80
07/28/2026
|
-1.74%
-2.00
|
112.80
262
|
113.20
39
|
+36.99% |
|
CHF | CH0010570759
|
95,700.00
12:30:32
|
95,500.00
07/28/2026
|
+0.21%
+200.00
|
95,300.00
3
|
96,000.00
4
|
-17.96% |
|
CHF | CH0010570767
|
9,385.00
13:10:04
|
9,400.00
07/28/2026
|
-0.16%
-15.00
|
9,385.00
14
|
9,400.00
8
|
-18.90% |
|
CHF | CH0025751329
|
81.96
13:33:33
|
87.80
07/28/2026
|
-6.65%
-5.84
|
81.94
146
|
82.00
229
|
+7.68% |
|
CHF | CH0013841017
|
566.20
13:31:28
|
560.20
07/28/2026
|
+1.07%
+6.00
|
566.40
51
|
566.60
1
|
+4.17% |
|
CHF | CH1252930610
|
113.00
13:19:46
|
114.20
07/28/2026
|
-1.05%
-1.20
|
112.60
187
|
113.00
39
|
+23.19% |
|
CHF | CH0039542854
|
6.14
09:01:11
|
6.10
07/28/2026
|
+0.66%
+0.04
|
6.10
374
|
6.12
2,363
|
+69.44% |
|
CHF | CH0468525222
|
136.00
13:20:03
|
136.20
07/28/2026
|
-0.15%
-0.20
|
136.00
104
|
136.40
63
|
-12.92% |
|
CHF | CH0386200239
|
87.80
13:15:40
|
88.40
07/28/2026
|
-0.68%
-0.60
|
87.60
83
|
88.60
105
|
+0.23% |
|
CHF | CH1129677105
|
8.34
13:31:20
|
8.36
07/28/2026
|
-0.24%
-0.02
|
8.34
278
|
8.37
1,197
|
-25.62% |
|
CHF | CH0208062627
|
34.30
13:27:15
|
34.45
07/28/2026
|
-0.44%
-0.15
|
34.15
21
|
34.35
51
|
-13.01% |
|
CHF | CH0039821084
|
783.00
12:35:55
|
777.00
07/28/2026
|
+0.77%
+6.00
|
782.00
2
|
787.00
1
|
-4.78% |
|
CHF | CH0003390066
|
16.70
13:21:14
|
16.65
07/28/2026
|
+0.30%
+0.05
|
16.65
48
|
16.70
43
|
-18.38% |
|
CHF | CH1251125998
|
0.1808
13:30:57
|
0.17
07/28/2026
|
+6.35%
+0.0108
|
0.1816
1,355
|
0.1878
5,190
|
-91.05% |
|
CHF | CH0276837694
|
14.56
13:01:06
|
14.76
07/28/2026
|
-1.36%
-0.20
|
14.56
311
|
14.62
381
|
+11.14% |
|
CHF | CH0011108872
|
350.50
13:32:21
|
350.50
07/28/2026
|
0.00%
0.00
|
350.00
95
|
351.00
105
|
-4.23% |
|
CHF | CH0256379097
|
3.22
13:29:50
|
3.15
07/28/2026
|
+2.22%
+0.07
|
3.21
5,555
|
3.24
404
|
-6.94% |
|
CHF | CH1110425654
|
25.45
13:22:12
|
24.95
07/28/2026
|
+2.00%
+0.50
|
25.40
377
|
25.50
370
|
-11.84% |
|
CHF | CH0038863350
|
82.15
13:33:25
|
82.40
07/28/2026
|
-0.30%
-0.25
|
82.15
693
|
82.17
169
|
+4.65% |
|
CHF | IT0004147952
|
11.82
13:33:17
|
12.04
07/28/2026
|
-1.83%
-0.22
|
11.76
290
|
11.84
686
|
-49.52% |
|
CHF | CH0012005267
|
130.14
13:33:33
|
130.40
07/28/2026
|
-0.20%
-0.26
|
130.10
1,532
|
130.16
1,647
|
+18.98% |
|
CHF | CH0212186248
|
39.90
11:14:44
|
39.90
07/28/2026
|
0.00%
0.00
|
39.90
13
|
40.20
639
|
+3.76% |
|
CHF | CH0000816824
|
4.79
13:31:35
|
4.89
07/28/2026
|
-2.04%
-0.10
|
4.785
3,104
|
4.805
1,179
|
+51.21% |
|
CHF | CH0003420806
|
141.00
13:26:52
|
140.50
07/28/2026
|
+0.36%
+0.50
|
140.50
281
|
141.00
57
|
+17.57% |
|
CHF | CH0111677362
|
14.62
12:06:48
|
15.00
07/28/2026
|
-2.53%
-0.38
|
14.62
23
|
14.72
135
|
+10.29% |
|
CHF | CH0024608827
|
689.40
13:32:26
|
693.60
07/28/2026
|
-0.61%
-4.20
|
689.00
24
|
689.40
201
|
-29.40% |
|
CHF | CH0118530366
|
4.96
12:18:56
|
4.925
07/28/2026
|
+0.71%
+0.035
|
4.945
210
|
4.975
96
|
-21.70% |
|
CHF | CH0252620700
|
51.00
07/28/2026
|
51.50
07/27/2026
|
-0.97%
-0.50
|
46.00
16
|
52.00
43
|
+13.33% |
|
CHF | CH1261338102
|
427.00
12:44:43
|
425.00
07/28/2026
|
+0.47%
+2.00
|
428.00
8
|
429.00
2
|
-4.71% |
|
CHF | CH0284142913
|
435.00
13:13:39
|
435.00
07/28/2026
|
0.00%
0.00
|
434.00
53
|
435.00
35
|
+4.82% |
|
CHF | CH1110760852
|
43.85
13:00:17
|
43.75
07/28/2026
|
+0.23%
+0.10
|
43.80
5,382
|
43.85
51,476
|
+67.62% |
|
CHF | CH0006089921
|
62.80
12:40:05
|
63.00
07/28/2026
|
-1.26%
-0.80
|
62.60
24
|
62.80
590
|
+0.16% |
|
CHF | CH0018294154
|
145.80
13:30:44
|
146.20
07/28/2026
|
-0.27%
-0.40
|
145.70
129
|
145.90
38
|
+1.88% |
|
CHF | CH1107979838
|
20.40
13:29:57
|
20.58
07/28/2026
|
-0.87%
-0.18
|
20.30
31
|
20.40
610
|
+30.09% |
|
CHF | CH0003671440
|
3.045
13:28:53
|
3.05
07/28/2026
|
-0.16%
-0.005
|
3.045
3,063
|
3.06
10,300
|
-4.24% |
|
CHF | CH0012032113
|
373.60
13:30:40
|
373.60
07/28/2026
|
0.00%
0.00
|
373.00
8
|
373.20
85
|
+11.78% |
|
CHF | CH1499059983
|
366.30
13:33:09
|
367.90
07/28/2026
|
-0.43%
-1.60
|
366.10
299
|
366.20
231
|
+12.10% |
|
CHF | CH1263676327
|
51.00
13:30:34
|
50.60
07/28/2026
|
+0.79%
+0.40
|
50.80
20
|
51.00
1,180
|
+16.59% |
|
CHF | CH1243598427
|
67.14
13:33:02
|
65.04
07/28/2026
|
+3.23%
+2.10
|
67.10
260
|
67.16
447
|
+12.45% |
|
CHF | CH1276028821
|
14.74
13:30:31
|
15.00
07/28/2026
|
-1.73%
-0.26
|
14.62
651
|
14.74
198
|
+19.05% |
|
CHF | CH0024638212
|
252.50
13:23:55
|
253.00
07/28/2026
|
-0.20%
-0.50
|
252.00
537
|
252.50
34
|
-10.12% |
|
CHF | CH0024638196
|
260.00
13:31:53
|
261.20
07/28/2026
|
-0.46%
-1.20
|
259.80
444
|
260.20
156
|
-12.70% |
|
CHF | CH0002277314
|
18.10
13:15:28
|
18.10
07/28/2026
|
0.00%
0.00
|
18.10
496
|
18.20
60
|
-12.14% |
|
CHF | CH1248667003
|
348.50
13:29:19
|
349.00
07/28/2026
|
-0.14%
-0.50
|
346.50
9
|
349.50
7
|
+37.94% |
|
CHF | CH0406705126
|
71.10
13:17:12
|
71.80
07/28/2026
|
-0.97%
-0.70
|
71.10
31
|
71.40
64
|
+16.56% |
|
CHF | CH0032816131
|
101.00
09:46:58
|
102.00
07/28/2026
|
-0.98%
-1.00
|
101.00
250
|
101.50
200
|
+1.49% |
|
CHF | CH0239229302
|
133.60
13:31:45
|
134.00
07/28/2026
|
-0.30%
-0.40
|
133.40
111
|
133.80
88
|
+23.39% |
|
CHF | CH1256740924
|
96.52
13:32:36
|
96.34
07/28/2026
|
+0.19%
+0.18
|
96.50
194
|
96.56
203
|
+6.03% |
|
CHF | IL0010855885
|
1.08
07/28/2026
|
1.05
07/27/2026
|
+2.86%
+0.03
|
1.005
4,286
|
1.06
5,000
|
-8.47% |
|
CHF | CH1429326825
|
76.45
13:28:23
|
72.85
07/28/2026
|
+4.94%
+3.60
|
76.30
150
|
76.50
70
|
-1.85% |
|
CHF | CH0435377954
|
15.47
13:33:03
|
15.33
07/28/2026
|
+0.91%
+0.14
|
15.46
1,154
|
15.49
1
|
+35.19% |
|
CHF | CH0418792922
|
182.15
13:33:13
|
177.00
07/28/2026
|
+2.91%
+5.15
|
182.10
92
|
182.20
295
|
+8.86% |
|
CHF | CH0013396012
|
59.10
13:29:51
|
57.70
07/28/2026
|
+2.43%
+1.40
|
58.90
96
|
59.30
36
|
+9.28% |
|
CHF | CH1484953687
|
27.15
13:09:39
|
27.40
07/28/2026
|
-0.91%
-0.25
|
27.20
13
|
27.30
175
|
-24.62% |
|
CHF | CH0001319265
|
2,930.00
11:58:34
|
2,960.00
07/28/2026
|
-1.01%
-30.00
|
2,930.00
2
|
2,950.00
263
|
-16.15% |
|
CHF | CH0496451508
|
8.90
13:22:41
|
8.96
07/28/2026
|
-0.67%
-0.06
|
8.905
204
|
8.93
1,040
|
-0.99% |
|
CHF | CH0012549785
|
221.60
13:32:35
|
223.00
07/28/2026
|
-0.63%
-1.40
|
221.40
105
|
221.60
77
|
+7.68% |
|
CHF | CH0008038389
|
130.70
13:19:44
|
131.30
07/28/2026
|
-0.46%
-0.60
|
130.50
211
|
130.70
50
|
+6.57% |
|
CHF | CH0011484067
|
654.00
12:52:01
|
662.00
07/28/2026
|
-1.21%
-8.00
|
653.00
23
|
654.00
22
|
+15.94% |
|
CHF | CH0002178181
|
25.00
13:32:29
|
24.28
07/28/2026
|
+2.97%
+0.72
|
24.94
474
|
25.02
567
|
+20.20% |
|
CHF | CH0002361068
|
34.10
07/28/2026
|
34.50
07/27/2026
|
-1.16%
-0.40
|
34.30
15
|
34.70
100
|
+14.81% |
|
CHF | CH1175448666
|
101.30
13:33:11
|
101.00
07/28/2026
|
+0.30%
+0.30
|
101.25
185
|
101.35
318
|
+8.07% |
|
CHF | CH0038388911
|
145.60
13:30:19
|
152.30
07/28/2026
|
-4.40%
-6.70
|
145.30
103
|
145.60
15
|
+3.32% |
|
CHF | CH1386220409
|
42.80
13:32:04
|
43.06
07/28/2026
|
-0.60%
-0.26
|
42.76
144
|
42.80
1,639
|
+1.51% |
|
CHF | CH0014852781
|
940.60
13:33:12
|
944.80
07/28/2026
|
-0.44%
-4.20
|
940.20
55
|
940.60
71
|
+3.05% |
|
CHF | CH0126881561
|
135.10
13:33:03
|
136.00
07/28/2026
|
-0.66%
-0.90
|
135.05
693
|
135.10
604
|
+2.37% |
|
CHF | CH0008742519
|
634.50
13:32:00
|
638.50
07/28/2026
|
-0.63%
-4.00
|
634.50
41
|
635.00
244
|
+10.95% |
|
CHF | CH1548235246
|
43.92
13:32:25
|
41.16
07/28/2026
|
+6.71%
+2.76
|
43.92
203
|
44.00
4
|
-15.48% |
|
CHF | CH0012100191
|
183.50
13:32:59
|
185.10
07/28/2026
|
-0.86%
-1.60
|
183.40
109
|
183.70
7
|
+44.05% |
|
CHF | CH0012453913
|
67.80
13:31:57
|
66.60
07/28/2026
|
+1.80%
+1.20
|
67.65
230
|
67.75
750
|
-16.33% |
|
CHF | CH0012255151
|
177.80
13:33:22
|
169.95
07/28/2026
|
+4.62%
+7.85
|
177.65
21
|
177.90
41
|
+1.01% |
|
CHF | CH0012255144
|
35.50
13:14:47
|
34.05
07/28/2026
|
+4.26%
+1.45
|
35.50
223
|
35.60
395
|
-1.19% |
|
CHF | CH0231351104
|
172.00
12:48:47
|
172.50
07/28/2026
|
-0.29%
-0.50
|
171.50
111
|
172.50
4
|
+5.83% |
|
CHF | CH0527044959
|
49.30
09:01:11
|
49.50
07/28/2026
|
-0.40%
-0.20
|
49.10
10
|
49.30
21
|
-10.65% |
|
CHF | CH0011178255
|
138.80
13:28:31
|
136.20
07/28/2026
|
+1.91%
+2.60
|
138.80
2
|
139.40
46
|
-17.35% |
|
CHF | CH0244767585
|
43.20
13:33:04
|
42.44
07/28/2026
|
+1.79%
+0.76
|
43.18
676
|
43.20
1,696
|
+14.83% |
|
CHF | CH0542483745
|
43.00
13:27:18
|
43.45
07/28/2026
|
-1.04%
-0.45
|
42.90
74
|
43.10
495
|
+2.96% |
|
CHF | CH0014786500
|
158.60
13:26:51
|
159.60
07/28/2026
|
-0.63%
-1.00
|
158.20
172
|
158.80
179
|
+5.70% |
|
CHF | CH0305285295
|
13.10
12:05:55
|
12.95
07/28/2026
|
+1.16%
+0.15
|
13.00
323
|
13.10
30
|
-33.59% |
|
CHF | CH0311864901
|
595.60
13:32:10
|
603.80
07/28/2026
|
-1.36%
-8.20
|
595.00
76
|
595.60
17
|
+56.47% |
|
CHF | CH0021545667
|
800.00
13:27:42
|
810.00
07/28/2026
|
-1.23%
-10.00
|
796.00
18
|
800.00
55
|
+11.26% |
|
CHF | CH0530235594
|
19.44
13:32:01
|
19.18
07/28/2026
|
+1.36%
+0.26
|
19.36
33
|
19.52
1,556
|
-12.82% |
|
CHF | CH0002609656
|
575.00
07/27/2026
|
600.00
07/14/2026
|
-4.17%
-25.00
|
580.00
2
|
590.00
5
|
-0.86% |
|
CHF | CH0012335540
|
84.80
13:24:24
|
83.80
07/28/2026
|
+1.19%
+1.00
|
84.70
481
|
84.90
337
|
+30.33% |
|
CHF | LI0315487269
|
94.20
12:59:13
|
93.30
07/28/2026
|
+0.96%
+0.90
|
94.30
63
|
94.80
7
|
+10.55% |
|
CHF | CH0528751586
|
160.60
13:04:41
|
160.60
07/28/2026
|
0.00%
0.00
|
160.40
1
|
160.80
137
|
+7.50% |
|
CHF | CH0305951201
|
163.00
12:56:49
|
162.50
07/28/2026
|
+0.31%
+0.50
|
162.00
209
|
163.50
84
|
+21.27% |
|
CHF | CH0002619481
|
1,950.00
11:50:47
|
1,960.00
07/28/2026
|
-0.51%
-10.00
|
1,950.00
16
|
1,955.00
17
|
+0.51% |
|
CHF | CH1276062754
|
10.40
13:32:07
|
10.14
07/28/2026
|
+2.56%
+0.26
|
10.40
79
|
10.48
83
|
-22.71% |
|
CHF | CH0461929603
|
16.50
12:05:08
|
17.00
07/28/2026
|
-2.94%
-0.50
|
16.20
626
|
16.70
55
|
-31.17% |
|
CHF | CH0019396990
|
390.00
13:25:43
|
390.60
07/28/2026
|
-0.15%
-0.60
|
389.60
39
|
390.40
23
|
+19.09% |
|
CHF | CH0276534614
|
64.20
13:32:22
|
63.50
07/28/2026
|
+1.10%
+0.70
|
63.90
6
|
64.10
60
|
-22.37% |
|
CHF | CH0312309682
|
52.20
07/27/2026
|
53.60
07/23/2026
|
-2.61%
-1.40
|
52.60
5
|
53.40
30
|
+13.48% |
|
CHF | CH0148052126
|
2,180.00
07/28/2026
|
2,170.00
07/27/2026
|
+0.46%
+10.00
|
2,170.00
2
|
2,190.00
2
|
-2.24% |
|
CHF | CH0493891243
|
10,500.00
13:11:56
|
10,600.00
07/28/2026
|
-0.94%
-100.00
|
10,500.00
9
|
10,600.00
2
|
+19.91% |
|
CHF | CH0011075394
|
618.40
13:33:12
|
622.40
07/28/2026
|
-0.64%
-4.00
|
618.20
247
|
618.40
192
|
+3.42% |