SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 17:40:00
Day high
06/30/2026 - 13:12:00
Day low
06/30/2026 - 16:57:00
YTD %
20,015.46
-25.53 ( -0.13% )
20,141.92
19,963.12
+9.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,015.46
17:40:00
20,040.99
06/29/2026
-0.13%
-25.53
-
-
-
-
 +9.86%
CHF | CH0012221716
87.58
17:36:57
85.44
06/29/2026
+2.50%
+2.14
86.40
1,000
87.82
25
 +44.28%
CHF | CH1169360919
83.00
17:30:29
79.70
06/29/2026
+4.14%
+3.30
80.10
400
83.00
753
 +29.49%
CHF | CH0029850754
0.0404
17:30:29
0.0442
06/29/2026
-8.60%
-0.0038
0.0404
99,647
0.0444
20,000
 -20.22%
CHF | CH0012138605
14.90
17:30:29
15.10
06/29/2026
-1.32%
-0.20
14.60
1,611
14.92
320
 -34.69%
CHF | CH0008967926
40.40
17:30:29
44.60
06/29/2026
-9.42%
-4.20
36.40
274
45.80
2,000
 +12.63%
CHF | CH0478634105
12.35
17:30:29
12.40
06/29/2026
-0.40%
-0.05
12.30
100
12.60
50
 -7.12%
CHF | CH0432492467
54.60
17:38:38
54.54
06/29/2026
+0.11%
+0.06
54.40
551
55.20
730
 -13.81%
CHF | CH0008837566
212.00
17:30:29
212.50
06/29/2026
-0.24%
-0.50
207.50
40
214.00
500
 +4.17%
CHF | CH0024590272
192.40
17:30:39
192.60
06/29/2026
-0.10%
-0.20
180.00
5
195.00
150
 -10.42%
CHF | CH1430134226
42.82
17:30:29
42.76
06/29/2026
+0.14%
+0.06
42.60
300
43.60
4,241
 -1.86%
CHF | AT0000A3EPA4
17.45
17:30:29
17.38
06/29/2026
+0.40%
+0.07
17.10
100
17.45
1,999
 +121.40%
CHF | CH0019107025
189.50
17:30:29
189.50
06/29/2026
0.00%
0.00
188.00
279
190.50
25
 -9.76%
CHF | CH0110240600
3.56
17:30:29
3.555
06/29/2026
+0.14%
+0.005
3.56
8,748
3.70
780
 -32.41%
CHF | CH1425684714
56.10
17:30:29
56.20
06/29/2026
-0.18%
-0.10
0.00
80
57.20
100
 +9.02%
CHF | CH0011339204
5.83
17:30:29
5.91
06/29/2026
-1.35%
-0.08
5.80
850
5.94
1,100
 +54.71%
CHF | CH0404880129
0.61
09:23:00
0.60
06/29/2026
+1.67%
+0.01
0.575
3,439
0.64
5,675
 -13.04%
CHF | CH0127480363
108.00
17:30:29
107.20
06/29/2026
+0.75%
+0.80
105.60
100
116.20
20
 -36.04%
CHF | CH0023405456
54.00
17:31:42
54.85
06/29/2026
-1.55%
-0.85
52.90
185
55.00
100
 +16.36%
CHF | CH1176493729
75.65
17:30:29
72.90
06/29/2026
+3.77%
+2.75
0.00
20
76.00
300
 +21.70%
CHF | AT0000KTMI02
17.66
17:30:29
17.80
06/29/2026
-0.79%
-0.14
17.00
20
17.80
6,530
 +27.32%
CHF | CH0009002962
1,121.00
17:30:29
1,138.00
06/29/2026
-1.49%
-17.00
1,100.00
1
1,129.00
10
 -12.86%
CHF | CH0011432447
53.40
17:30:29
52.40
06/29/2026
+1.91%
+1.00
53.20
200
54.80
700
 -4.20%
CHF | CH0038389992
48.75
17:30:29
47.90
06/29/2026
+1.77%
+0.85
47.50
10
48.80
1,683
 +6.56%
CHF | CH0350665672
79.00
17:30:29
79.00
06/29/2026
0.00%
0.00
77.50
18
79.50
95
 +16.18%
CHF | CH0531751755
118.40
17:30:29
119.10
06/29/2026
-0.59%
-0.70
115.90
100
119.90
330
 +18.63%
CHF | CH0009691608
383.50
17:30:29
378.50
06/29/2026
+1.32%
+5.00
375.00
189
384.00
173
 +22.29%
CHF | CH1101098163
910.00
17:30:29
894.00
06/29/2026
+1.79%
+16.00
900.50
30
950.00
100
 +14.47%
CHF | CH0315966322
179.00
17:30:29
181.40
06/29/2026
-1.32%
-2.40
177.00
10
182.00
50
 -18.84%
CHF | CH0028422100
6.84
17:30:29
6.82
06/29/2026
+0.29%
+0.02
6.74
1,000
7.20
2,000
 -32.48%
CHF | CH0210362643
26.50
17:30:29
26.00
06/29/2026
+1.92%
+0.50
25.50
121
27.10
278
 +6.56%
CHF | CH0130293662
136.30
17:30:29
136.10
06/29/2026
+0.15%
+0.20
135.80
120
136.70
283
 -19.18%
CHF | CH0001473559
1,090.00
17:30:29
1,090.00
06/29/2026
0.00%
0.00
1,070.00
26
1,095.00
50
 +10.77%
CHF | CH0238627142
195.00
17:30:29
194.00
06/29/2026
+0.52%
+1.00
190.00
55
197.50
130
 +23.88%
CHF | CH1485899350
34.00
17:30:29
33.60
06/29/2026
+1.19%
+0.40
33.60
1,578
34.60
400
 +36.59%
CHF | CH0002432174
318.00
17:30:29
319.00
06/29/2026
-0.31%
-1.00
317.50
149
325.00
10
 -13.43%
CHF | CH0025536027
473.00
17:34:16
471.00
06/29/2026
+0.42%
+2.00
470.00
25
477.00
30
 -13.89%
CHF | CH0212255803
154.00
17:30:29
153.20
06/29/2026
+0.52%
+0.80
151.00
113
156.00
30
 +9.27%
CHF | CH0008207356
1,650.00
17:30:29
1,620.00
06/29/2026
+1.85%
+30.00
1,620.00
10
1,680.00
6
 +29.60%
CHF | CH0244017502
142.40
17:30:29
141.20
06/29/2026
+0.85%
+1.20
135.00
50
142.80
100
 -47.70%
CHF | CH0126639464
19.54
17:30:29
20.05
06/29/2026
-2.54%
-0.51
19.10
26
19.80
25
 +68.49%
CHF | CH1278877563
144.50
17:30:29
140.50
06/29/2026
+2.85%
+4.00
142.00
399
150.00
17
 -13.27%
CHF | CH0225173167
94.60
17:30:29
95.30
06/29/2026
-0.73%
-0.70
94.05
150
96.40
100
 -4.08%
CHF | CH0024666528
7.04
17:30:29
7.32
06/29/2026
-3.83%
-0.28
6.90
5,356
7.12
42
 +386.70%
CHF | CH0524026959
23.60
17:30:29
23.30
06/29/2026
+1.29%
+0.30
23.50
260
23.80
250
 0.00%
CHF | CH0008702190
122.20
17:30:29
118.40
06/29/2026
+3.21%
+3.80
120.00
50
126.00
45
 -6.77%
CHF | CH0014345117
301.00
17:30:29
303.00
06/29/2026
-0.66%
-2.00
293.00
100
317.00
14
 +5.57%
CHF | CH0210483332
186.55
17:32:06
189.90
06/29/2026
-1.76%
-3.35
184.60
100
189.00
218
 +10.37%
CHF | CH0012142631
7.05
17:30:29
7.15
06/29/2026
-1.40%
-0.10
7.04
1,000
7.31
1,950
 +11.23%
CHF | CH0025343259
51.20
17:30:29
50.00
06/29/2026
+2.40%
+1.20
50.50
2,500
52.10
900
 -6.89%
CHF | CH0360826991
409.00
17:30:29
393.40
06/29/2026
+3.97%
+15.60
401.00
62
410.80
2
 +74.84%
CHF | NL0011832936
66.50
17:30:29
66.70
06/29/2026
-0.30%
-0.20
65.00
100
71.50
60
 -36.60%
CHF | CH0001624714
55.20
17:30:29
55.20
06/29/2026
0.00%
0.00
55.00
100
55.60
1,476
 -20.23%
CHF | CH1330780979
22.20
17:30:29
22.80
06/29/2026
-2.63%
-0.60
22.20
1,498
24.00
1,500
 +90.00%
CHF | CH0030486770
154.60
17:30:29
159.20
06/29/2026
-2.89%
-4.60
150.00
20
162.00
150
 -2.69%
CHF | CH0126673539
62.20
17:30:29
62.10
06/29/2026
+0.16%
+0.10
61.10
400
62.80
250
 +8.19%
CHF | CH0042615283
8.76
17:34:14
8.79
06/29/2026
-0.34%
-0.03
8.70
10
9.00
3
 +47.73%
CHF | CH1486524122
52.20
17:30:29
51.80
06/29/2026
+0.77%
+0.40
51.50
484
53.50
800
 -19.57%
CHF | CH0582581713
276.00
17:30:29
272.00
06/29/2026
+1.47%
+4.00
274.00
350
295.00
16
 -21.95%
CHF | CH1216478797
76.70
17:30:29
75.60
06/29/2026
+1.46%
+1.10
75.00
160
81.20
500
 -
CHF | CH0024736404
66.40
17:30:29
66.40
06/29/2026
0.00%
0.00
65.00
5
69.20
131
 +20.29%
CHF | CH0022268228
16.22
17:30:29
16.10
06/29/2026
+0.75%
+0.12
16.10
2,000
16.90
250
 -15.53%
CHF | CH0012829898
881.00
17:30:29
879.00
06/29/2026
+0.23%
+2.00
865.00
2
888.00
9
 +19.59%
CHF | CH0016440353
693.00
17:34:19
691.50
06/29/2026
+0.22%
+1.50
688.00
100
700.00
15
 +25.84%
CHF | CH0516131684
82.60
17:30:29
83.00
06/29/2026
-0.48%
-0.40
82.40
50
83.00
130
 -4.60%
CHF | CH1262055788
2.40
17:30:29
2.72
06/29/2026
-11.76%
-0.32
2.04
300
2.40
3,761
 +235.80%
CHF | CH0009320091
9.42
17:30:29
9.50
06/29/2026
-0.84%
-0.08
9.40
300
9.86
500
 -16.30%
CHF | CH0319416936
250.00
17:30:29
253.00
06/29/2026
-1.19%
-3.00
248.00
120
255.00
199
 +0.48%
CHF | CH0003541510
744.00
17:30:29
742.00
06/29/2026
+0.27%
+2.00
732.00
20
776.00
6
 -15.10%
CHF | CH0045825517
16.85
17:30:29
16.75
06/29/2026
+0.60%
+0.10
16.55
2,500
17.80
1,000
 -4.56%
CHF | CH1335392721
183.90
17:33:47
185.80
06/29/2026
-1.02%
-1.90
181.00
55
188.00
50
 +14.62%
CHF | CH0360674466
84.30
17:30:29
85.70
06/29/2026
-1.63%
-1.40
83.60
1,750
85.55
62
 -12.28%
CHF | CH0102659627
0.067
17:30:29
0.065
06/29/2026
+3.08%
+0.002
0.0632
100,000
0.069
14,459
 -55.63%
CHF | CH0030170408
539.80
17:30:29
539.00
06/29/2026
+0.15%
+0.80
538.20
20
544.00
42
 -13.01%
CHF | CH1169151003
41.90
17:31:42
41.60
06/29/2026
+0.72%
+0.30
41.20
890
42.90
230
 -22.39%
CHF | CH0010645932
3,420.00
17:37:33
3,412.00
06/29/2026
+0.23%
+8.00
3,400.00
1
3,435.00
5
 +8.46%
CHF | CH0189396655
23.70
17:30:29
23.80
06/29/2026
-0.42%
-0.10
23.60
302
24.00
1,000
 +12.80%
CHF | CH0001340204
2,320.00
17:30:29
2,340.00
06/29/2026
-0.85%
-20.00
2,150.00
10
2,350.00
68
 +27.52%
CHF | CH0012949464
238.00
15:40:56
238.00
06/29/2026
0.00%
0.00
236.00
40
246.00
50
 +4.39%
CHF | CH1173567111
41.40
17:30:29
41.30
06/29/2026
+0.24%
+0.10
40.00
270
41.90
1,701
 +259.13%
CHF | CH0466642201
208.60
17:30:39
208.00
06/29/2026
+0.29%
+0.60
208.20
190
210.00
303
 -0.57%
CHF | CH0239518779
135.60
17:30:29
135.20
06/29/2026
+0.30%
+0.40
134.40
35
135.80
25
 +14.00%
CHF | CH0003583256
5.45
17:32:31
5.40
06/29/2026
+1.87%
+0.10
5.30
188
6.10
2
 -23.57%
CHF | CH0012214059
72.88
17:34:20
72.22
06/29/2026
+0.91%
+0.66
72.22
11,152
73.70
135
 -7.12%
CHF | CH0030380734
223.00
17:30:29
216.50
06/29/2026
+3.00%
+6.50
216.00
100
240.00
270
 +49.52%
CHF | CH0001341608
4,100.00
17:30:29
4,140.00
06/29/2026
-0.97%
-40.00
4,080.00
5
4,160.00
3
 +2.48%
CHF | CH0363463438
6.865
17:39:50
6.89
06/29/2026
-0.36%
-0.025
6.615
500
7.04
1,500
 +61.93%
CHF | CH0023868554
71.30
17:30:29
71.40
06/29/2026
-0.14%
-0.10
70.90
16
74.00
6
 -6.67%
CHF | CH1431598916
182.20
17:30:29
174.60
06/29/2026
+4.35%
+7.60
178.00
5
183.00
40
 +76.72%
CHF | CH0006372897
1,274.00
17:30:29
1,266.00
06/29/2026
+0.63%
+8.00
1,252.00
25
1,356.00
40
 -42.45%
CHF | CH1338987303
172.60
17:30:29
172.40
06/29/2026
+0.12%
+0.20
169.20
50
180.00
70
 +4.87%
CHF | CH0325094297
153.00
17:30:29
152.50
06/29/2026
+0.33%
+0.50
153.00
585
154.50
500
 +5.54%
CHF | CH0187624256
130.00
17:30:29
125.00
06/29/2026
+4.00%
+5.00
128.00
28
130.00
320
 -12.59%
CHF | CH0102484968
69.80
17:30:29
69.12
06/29/2026
+0.98%
+0.68
67.54
1,000
69.90
390
 +10.77%
CHF | CH0017875789
262.00
17:30:29
264.50
06/29/2026
-0.95%
-2.50
257.50
7
269.50
100
 -7.52%
CHF | CH0100837282
226.50
17:30:29
226.50
06/29/2026
0.00%
0.00
224.00
300
227.50
10
 -18.08%
CHF | CH0009236461
100.00
17:30:29
100.00
06/29/2026
0.00%
0.00
98.00
500
101.00
280
 +12.11%
CHF | CH0420462266
11.10
17:30:29
10.75
06/29/2026
+3.26%
+0.35
10.60
350
11.20
600
 -2.71%
CHF | CH0010702154
42.85
17:30:29
41.55
06/29/2026
+3.13%
+1.30
42.50
97
43.60
260
 -35.18%
CHF | CH0012268360
1.28
17:30:29
1.29
06/29/2026
-0.78%
-0.01
1.265
3,948
1.28
499
 +4.88%
CHF | CH0025238863
195.95
17:31:42
194.80
06/29/2026
+0.59%
+1.15
188.80
8
198.00
87
 +13.75%
CHF | CH0325814116
19.30
17:37:25
18.96
06/29/2026
+1.79%
+0.34
19.27
100
19.70
600
 -31.00%
CHF | CH0371153492
43.30
17:30:29
44.75
06/29/2026
-3.24%
-1.45
43.20
46
44.00
310
 -12.94%
CHF | NL0010733960
12.90
17:30:29
12.90
06/29/2026
0.00%
0.00
12.30
813
13.00
95
 -0.77%
CHF | CH0022427626
464.00
17:30:29
471.00
06/29/2026
-1.49%
-7.00
450.00
11
470.00
350
 +59.66%
CHF | CH0190891181
16.72
17:30:29
16.44
06/29/2026
+1.70%
+0.28
16.40
500
17.00
700
 +20.00%
CHF | LI0355147575
104.00
17:30:29
104.00
06/29/2026
0.00%
0.00
102.00
4
108.00
105
 +24.11%
CHF | CH0010570759
96,000.00
17:30:29
97,700.00
06/29/2026
-1.74%
-1,700.00
95,300.00
1
97,200.00
1
 -16.07%
CHF | CH0010570767
9,400.00
17:39:09
9,515.00
06/29/2026
-1.21%
-115.00
9,300.00
1
9,710.00
1
 -17.90%
CHF | CH0025751329
75.74
17:36:24
79.58
06/29/2026
-4.83%
-3.84
74.50
110
76.20
300
 -2.40%
CHF | CH0013841017
545.80
17:33:20
539.60
06/29/2026
+1.15%
+6.20
544.00
20
548.00
4
 +0.33%
CHF | CH1252930610
110.20
17:30:30
111.00
06/29/2026
-0.72%
-0.80
109.60
27
111.00
750
 +19.74%
CHF | CH0039542854
5.98
17:30:29
6.02
06/29/2026
-0.66%
-0.04
5.72
1,750
5.98
1,377
 +67.22%
CHF | CH0468525222
136.00
17:30:29
136.60
06/29/2026
-0.44%
-0.60
135.00
60
139.00
35
 -12.66%
CHF | CH0386200239
82.80
17:30:29
82.80
06/29/2026
0.00%
0.00
81.60
910
83.60
400
 -6.12%
CHF | CH1129677105
7.90
17:30:29
7.97
06/29/2026
-0.88%
-0.07
7.87
1,000
8.22
850
 -29.09%
CHF | CH0208062627
31.10
17:30:29
30.70
06/29/2026
+1.30%
+0.40
30.95
350
31.40
25
 -22.47%
CHF | CH0039821084
728.00
17:30:29
729.00
06/29/2026
-0.14%
-1.00
715.00
61
730.00
225
 -10.66%
CHF | CH0003390066
16.25
17:30:29
16.30
06/29/2026
-0.31%
-0.05
16.00
80
16.30
3,555
 -20.10%
CHF | CH1251125998
0.20
17:30:29
0.2095
06/29/2026
-4.53%
-0.0095
0.199
12,200
0.2195
20,000
 -88.97%
CHF | CH0276837694
13.58
17:30:29
14.00
06/29/2026
-3.00%
-0.42
13.40
750
14.44
706
 +5.42%
CHF | CH0011108872
347.50
17:30:29
350.00
06/29/2026
-0.71%
-2.50
347.00
250
349.00
5
 -4.37%
CHF | CH0256379097
3.13
17:30:29
3.18
06/29/2026
-1.57%
-0.05
3.08
16,971
3.18
1,134
 -6.06%
CHF | CH1110425654
21.25
17:30:29
20.70
06/29/2026
+2.66%
+0.55
20.50
55
22.15
2,600
 -26.86%
CHF | CH0038863350
83.08
17:37:39
84.30
06/29/2026
-1.45%
-1.22
83.07
500
83.70
100
 +7.06%
CHF | IT0004147952
13.04
17:31:14
12.64
06/29/2026
+3.16%
+0.40
12.60
650
13.08
400
 -47.00%
CHF | CH0012005267
126.58
17:39:17
126.20
06/29/2026
+0.30%
+0.38
126.20
20
127.50
375
 +15.15%
CHF | CH0212186248
39.60
17:30:29
39.60
06/29/2026
0.00%
0.00
39.30
13
40.10
150
 +2.98%
CHF | CH0000816824
4.07
17:30:29
4.09
06/29/2026
-0.49%
-0.02
4.00
22
4.14
242,770
 +26.47%
CHF | CH0003420806
151.00
17:30:29
152.00
06/29/2026
-0.66%
-1.00
148.00
9
154.00
1,090
 +27.20%
CHF | CH0111677362
14.70
17:30:29
14.84
06/29/2026
-0.94%
-0.14
14.70
222
15.32
326
 +9.12%
CHF | CH0024608827
662.20
17:37:26
650.00
06/29/2026
+1.88%
+12.20
660.00
61
668.00
20
 -33.84%
CHF | CH0118530366
4.29
17:30:29
4.30
06/29/2026
-0.23%
-0.01
4.21
800
4.50
50,000
 -31.64%
CHF | CH0252620700
50.50
06/25/2026
50.50
06/24/2026
0.00%
0.00
45.00
35
51.00
24
 +12.22%
CHF | CH1261338102
410.00
17:30:29
420.00
06/29/2026
-2.38%
-10.00
408.00
1
432.00
5
 -5.83%
CHF | CH0284142913
436.00
17:30:29
434.00
06/29/2026
+0.46%
+2.00
433.00
2
436.00
688
 +4.58%
CHF | CH1110760852
47.05
17:30:29
45.55
06/29/2026
+3.29%
+1.50
46.00
800
47.10
506
 +74.52%
CHF | CH0006089921
64.80
17:30:29
64.80
06/29/2026
0.00%
0.00
60.00
17
64.80
747
 +2.05%
CHF | CH0018294154
144.10
17:36:44
146.50
06/29/2026
-1.64%
-2.40
143.80
1,000
146.50
2,000
 +2.09%
CHF | CH1107979838
27.26
17:30:30
26.66
06/29/2026
+2.25%
+0.60
0.00
20
28.00
1,935
 +68.52%
CHF | CH0003671440
2.97
17:30:29
2.965
06/29/2026
+0.17%
+0.005
2.96
2,841
3.04
1,643
 -6.91%
CHF | CH0012032113
339.20
17:30:29
344.20
06/29/2026
-1.45%
-5.00
332.00
7
349.40
63
 +2.99%
CHF | CH1499059983
332.80
17:37:41
338.80
06/29/2026
-1.77%
-6.00
328.00
650
338.00
49
 +3.23%
CHF | CH1263676327
48.40
17:30:29
48.20
06/29/2026
+0.41%
+0.20
48.00
30
49.50
13
 +11.06%
CHF | CH1243598427
73.12
17:34:49
73.20
06/29/2026
-0.11%
-0.08
72.90
35
74.16
375
 +26.56%
CHF | CH1276028821
15.70
17:30:29
15.72
06/29/2026
-0.13%
-0.02
15.50
20
15.80
150
 +24.76%
CHF | CH0024638212
257.00
17:30:29
257.00
06/29/2026
0.00%
0.00
250.50
20
260.00
40
 -8.70%
CHF | CH0024638196
268.00
17:32:33
267.00
06/29/2026
+0.37%
+1.00
265.00
30
274.40
188
 -10.76%
CHF | CH0002277314
18.90
17:30:29
18.90
06/29/2026
0.00%
0.00
18.20
270
20.20
20
 -8.25%
CHF | CH1248667003
295.00
17:30:29
294.00
06/29/2026
+0.34%
+1.00
278.00
35
305.00
50
 +16.21%
CHF | CH0406705126
80.70
17:30:29
77.50
06/29/2026
+4.13%
+3.20
76.00
15
85.00
340
 +25.81%
CHF | CH0032816131
99.20
17:30:29
98.60
06/29/2026
+0.61%
+0.60
98.80
244
99.20
126
 -1.89%
CHF | CH0239229302
133.20
17:30:29
133.80
06/29/2026
-0.45%
-0.60
127.00
100
135.00
200
 +23.20%
CHF | CH1256740924
93.72
17:30:29
94.02
06/29/2026
-0.32%
-0.30
93.04
450
94.50
161
 +3.48%
CHF | IL0010855885
1.02
17:30:29
1.04
06/29/2026
-1.92%
-0.02
0.88
2,999
1.06
4,000
 -11.86%
CHF | CH1429326825
70.80
17:31:42
69.90
06/29/2026
+1.29%
+0.90
70.10
2,000
71.80
75
 -5.82%
CHF | CH0435377954
13.53
17:30:29
13.16
06/29/2026
+2.81%
+0.37
13.10
150
13.56
368
 +16.05%
CHF | CH0418792922
166.75
17:34:20
163.40
06/29/2026
+2.05%
+3.35
164.65
550
167.40
300
 +0.49%
CHF | CH0013396012
55.30
17:30:29
54.70
06/29/2026
+1.10%
+0.60
54.00
55
57.50
300
 +3.60%
CHF | CH1484953687
25.70
17:30:29
24.90
06/29/2026
+3.21%
+0.80
25.00
1,200
26.00
25
 -31.50%
CHF | CH0001319265
3,090.00
17:30:29
3,080.00
06/29/2026
+0.32%
+10.00
3,020.00
2
3,200.00
15
 -12.75%
CHF | CH0496451508
7.80
17:30:29
7.875
06/29/2026
-0.95%
-0.075
7.75
229
8.00
2,100
 -12.98%
CHF | CH0012549785
192.10
17:35:15
190.90
06/29/2026
+0.63%
+1.20
190.00
50
195.00
30
 -7.82%
CHF | CH0008038389
131.90
17:30:29
133.20
06/29/2026
-0.98%
-1.30
131.80
37
134.00
1,500
 +8.12%
CHF | CH0011484067
642.00
17:30:29
642.00
06/29/2026
0.00%
0.00
638.00
25
648.00
25
 +12.43%
CHF | CH0002178181
23.24
17:30:29
23.18
06/29/2026
+0.26%
+0.06
23.20
1,000
23.80
4,600
 +14.75%
CHF | CH0002361068
31.70
17:30:29
31.70
06/29/2026
0.00%
0.00
31.60
333
32.60
315
 +6.73%
CHF | CH1175448666
106.40
17:30:29
106.80
06/29/2026
-0.37%
-0.40
0.00
100
108.50
1,250
 +14.27%
CHF | CH0038388911
134.20
17:30:29
134.60
06/29/2026
-0.30%
-0.40
133.40
200
136.90
36
 -8.68%
CHF | CH1386220409
40.20
17:35:44
40.72
06/29/2026
-1.28%
-0.52
40.22
100
41.00
150
 -4.01%
CHF | CH0014852781
889.60
17:30:29
887.80
06/29/2026
+0.20%
+1.80
888.00
1
895.00
126
 -3.16%
CHF | CH0126881561
128.50
17:31:55
129.25
06/29/2026
-0.58%
-0.75
128.00
350
129.15
100
 -2.71%
CHF | CH0008742519
623.50
17:30:32
632.50
06/29/2026
-1.42%
-9.00
622.50
4
630.00
8
 +9.90%
CHF | CH1548235246
37.90
17:30:29
37.26
06/29/2026
+1.72%
+0.64
37.50
1,510
38.30
120
 -23.49%
CHF | CH0012100191
161.80
17:30:29
163.00
06/29/2026
-0.74%
-1.20
157.20
15
167.00
17
 +26.85%
CHF | CH0012453913
66.10
17:30:29
66.15
06/29/2026
-0.08%
-0.05
65.20
46
67.20
100
 -16.90%
CHF | CH0012255151
197.60
17:30:29
202.00
06/29/2026
-2.18%
-4.40
194.70
215
202.00
100
 +20.06%
CHF | CH0012255144
39.25
17:30:29
39.80
06/29/2026
-1.38%
-0.55
38.50
20
40.20
166
 +15.50%
CHF | CH0231351104
184.50
17:30:29
184.50
06/29/2026
0.00%
0.00
180.00
150
192.00
58
 +13.19%
CHF | CH0527044959
50.60
17:30:29
50.00
06/29/2026
+1.20%
+0.60
49.90
200
51.00
2,322
 -9.75%
CHF | CH0011178255
124.60
17:30:29
125.40
06/29/2026
-0.64%
-0.80
124.40
30
126.40
3
 -23.91%
CHF | CH0244767585
40.06
17:32:31
39.98
06/29/2026
+0.20%
+0.08
39.90
400
0.00
19
 +8.17%
CHF | CH0542483745
40.50
17:30:29
40.50
06/29/2026
0.00%
0.00
40.00
119
41.00
130
 -4.03%
CHF | CH0014786500
160.80
17:30:31
161.40
06/29/2026
-0.37%
-0.60
160.00
3
162.00
600
 +6.89%
CHF | CH0305285295
13.80
17:30:29
13.55
06/29/2026
+1.85%
+0.25
13.55
5
13.95
5
 -30.51%
CHF | CH0311864901
706.20
17:39:01
684.60
06/29/2026
+3.16%
+21.60
690.00
4
707.20
14
 +77.40%
CHF | CH0021545667
786.00
17:30:29
781.00
06/29/2026
+0.64%
+5.00
769.00
100
786.00
9
 +7.28%
CHF | CH0530235594
18.02
17:30:29
18.02
06/29/2026
0.00%
0.00
17.70
500
19.00
200
 -18.09%
CHF | CH0002609656
600.00
12:10:08
590.00
06/29/2026
+1.69%
+10.00
570.00
15
600.00
3
 +1.72%
CHF | CH0012335540
73.40
17:30:29
73.10
06/29/2026
+0.41%
+0.30
72.10
400
74.00
299
 +13.69%
CHF | LI0315487269
89.80
17:30:29
89.10
06/29/2026
+0.79%
+0.70
87.00
300
90.00
1,150
 +5.57%
CHF | CH0528751586
151.40
17:30:29
150.40
06/29/2026
+0.66%
+1.00
146.00
100
153.20
3
 +0.67%
CHF | CH0305951201
158.50
17:30:29
158.00
06/29/2026
+0.32%
+0.50
156.00
92
159.00
853
 +17.91%
CHF | CH0002619481
1,965.00
17:30:29
1,960.00
06/29/2026
+0.26%
+5.00
1,960.00
5
1,965.00
33
 +0.51%
CHF | CH1276062754
11.76
17:30:29
11.26
06/29/2026
+4.44%
+0.50
11.10
90
12.24
250
 -14.18%
CHF | CH0461929603
18.55
17:30:29
19.40
06/29/2026
-4.38%
-0.85
18.20
100
18.90
643
 -21.46%
CHF | CH0019396990
364.80
17:30:29
362.00
06/29/2026
+0.77%
+2.80
363.00
125
371.80
13
 +10.37%
CHF | CH0276534614
62.40
17:30:29
61.20
06/29/2026
+1.96%
+1.20
62.00
20
65.30
1,965
 -25.18%
CHF | CH0312309682
54.80
17:30:29
54.80
06/29/2026
0.00%
0.00
53.60
100
55.00
1,000
 +19.13%
CHF | CH0148052126
2,100.00
17:30:29
2,100.00
06/29/2026
0.00%
0.00
2,050.00
60
2,350.00
20
 -5.83%
CHF | CH0493891243
10,250.00
17:30:29
10,350.00
06/29/2026
-0.97%
-100.00
10,100.00
16
10,400.00
6
 +17.08%
CHF | CH0011075394
598.60
17:38:15
592.60
06/29/2026
+1.01%
+6.00
595.00
3
0.00
5
 -1.53%