Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:40:00
|
Day high
04/21/2026 -
11:57:00
|
Day low
04/21/2026 -
17:06:00
|
YTD % |
|---|---|---|---|
|
18,595.09
-170.19
(
-0.91% )
|
18,786.58
|
18,556.37
|
+2.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,595.09
17:40:00
|
18,765.28
04/20/2026
|
-0.91%
-170.19
|
-
-
|
-
-
|
+2.06% |
|
CHF | CH0012221716
|
74.20
17:34:26
|
74.26
04/20/2026
|
-0.08%
-0.06
|
0.00
28
|
74.80
200
|
+25.40% |
|
CHF | CH1169360919
|
81.50
17:32:43
|
81.80
04/20/2026
|
-0.37%
-0.30
|
80.00
395
|
81.55
200
|
+32.90% |
|
CHF | CH0029850754
|
0.047
17:39:50
|
0.0434
04/20/2026
|
+8.29%
+0.0036
|
0.043
225,000
|
0.0494
20,000
|
-21.66% |
|
CHF | CH0012138605
|
18.95
17:31:24
|
18.82
04/20/2026
|
+0.69%
+0.13
|
18.66
83
|
19.20
3,000
|
-18.60% |
|
CHF | CH0008967926
|
33.60
10:21:56
|
35.80
04/20/2026
|
-6.15%
-2.20
|
33.00
301
|
36.00
544
|
-9.60% |
|
CHF | CH0478634105
|
13.75
17:31:24
|
13.75
04/20/2026
|
0.00%
0.00
|
13.60
100
|
13.90
100
|
+3.00% |
|
CHF | CH0432492467
|
61.84
17:31:24
|
62.56
04/20/2026
|
-1.15%
-0.72
|
61.70
250
|
0.00
80
|
-1.14% |
|
CHF | CH0008837566
|
217.00
17:31:24
|
222.00
04/20/2026
|
-2.25%
-5.00
|
213.00
11
|
229.00
3
|
+8.82% |
|
CHF | CH0024590272
|
162.60
17:31:24
|
162.60
04/20/2026
|
0.00%
0.00
|
160.80
62
|
165.00
44
|
-24.37% |
|
CHF | CH1430134226
|
44.45
17:31:24
|
44.75
04/20/2026
|
-0.67%
-0.30
|
44.40
250
|
45.90
799
|
+2.71% |
|
CHF | AT0000A3EPA4
|
12.53
17:31:24
|
12.59
04/20/2026
|
-0.48%
-0.06
|
12.39
250
|
13.00
12,952
|
+60.38% |
|
CHF | CH0019107025
|
193.50
17:31:24
|
195.00
04/20/2026
|
-0.77%
-1.50
|
195.50
122
|
205.00
35
|
-7.14% |
|
CHF | CH0110240600
|
4.205
17:31:24
|
4.26
04/20/2026
|
-1.29%
-0.055
|
4.18
212
|
4.395
400
|
-19.01% |
|
CHF | CH1425684714
|
60.30
17:31:24
|
61.50
04/20/2026
|
-1.95%
-1.20
|
59.50
40
|
61.70
1,000
|
+19.30% |
|
CHF | CH0011339204
|
6.00
17:37:46
|
6.09
04/20/2026
|
-1.48%
-0.09
|
5.70
1,350
|
6.19
5,000
|
+59.42% |
|
CHF | CH0404880129
|
0.64
04/20/2026
|
0.64
04/17/2026
|
0.00%
0.00
|
0.50
2,000
|
0.63
140
|
-7.25% |
|
CHF | CH0127480363
|
117.60
17:31:24
|
119.20
04/20/2026
|
-1.34%
-1.60
|
116.00
210
|
121.00
24
|
-28.88% |
|
CHF | CH0023405456
|
50.35
17:31:25
|
52.30
04/20/2026
|
-3.73%
-1.95
|
50.00
610
|
52.50
273
|
+10.95% |
|
CHF | CH1176493729
|
69.45
17:31:24
|
69.35
04/20/2026
|
+0.14%
+0.10
|
68.50
45
|
72.00
1,962
|
+15.78% |
|
CHF | AT0000KTMI02
|
16.68
17:31:24
|
16.44
04/20/2026
|
+1.46%
+0.24
|
15.00
20
|
16.76
119
|
+17.60% |
|
CHF | CH0009002962
|
1,071.00
17:31:24
|
1,100.00
04/20/2026
|
-2.64%
-29.00
|
1,070.00
6
|
1,100.00
35
|
-15.77% |
|
CHF | CH0011432447
|
55.20
17:31:24
|
56.60
04/20/2026
|
-2.47%
-1.40
|
55.00
200
|
56.70
1,511
|
+3.47% |
|
CHF | CH0038389992
|
45.75
17:35:37
|
46.65
04/20/2026
|
-1.93%
-0.90
|
45.45
11
|
46.60
200
|
+3.78% |
|
CHF | CH0350665672
|
106.00
17:31:24
|
106.00
04/20/2026
|
0.00%
0.00
|
104.00
19
|
107.00
54
|
+55.88% |
|
CHF | CH0531751755
|
123.40
17:31:24
|
122.10
04/20/2026
|
+1.06%
+1.30
|
120.80
1,500
|
127.10
31
|
+21.61% |
|
CHF | CH0009691608
|
393.50
17:31:24
|
391.00
04/20/2026
|
+0.64%
+2.50
|
388.00
117
|
397.00
189
|
+26.33% |
|
CHF | CH1101098163
|
724.50
17:31:24
|
730.00
04/20/2026
|
-0.75%
-5.50
|
705.00
10
|
749.00
1
|
-6.53% |
|
CHF | CH0315966322
|
197.60
17:31:24
|
199.40
04/20/2026
|
-0.90%
-1.80
|
195.00
111
|
208.00
50
|
-10.78% |
|
CHF | CH0028422100
|
8.38
17:31:24
|
8.38
04/20/2026
|
0.00%
0.00
|
8.32
120
|
8.72
500
|
-17.03% |
|
CHF | CH0210362643
|
29.90
17:31:24
|
28.10
04/20/2026
|
+6.41%
+1.80
|
28.00
164
|
29.90
759
|
+15.16% |
|
CHF | CH0130293662
|
157.80
17:31:24
|
157.30
04/20/2026
|
+0.32%
+0.50
|
156.50
300
|
157.00
75
|
-6.59% |
|
CHF | CH0001473559
|
1,105.00
17:31:34
|
1,100.00
04/20/2026
|
+0.45%
+5.00
|
1,090.00
24
|
1,105.00
48
|
+11.79% |
|
CHF | CH0238627142
|
163.50
17:31:24
|
162.50
04/20/2026
|
+0.62%
+1.00
|
158.50
10
|
166.50
90
|
+3.77% |
|
CHF | CH1485899350
|
35.60
17:31:24
|
35.30
04/20/2026
|
+0.85%
+0.30
|
34.90
25
|
35.70
443
|
+43.50% |
|
CHF | CH0002432174
|
338.50
17:31:24
|
341.50
04/20/2026
|
-0.88%
-3.00
|
335.00
50
|
342.50
10
|
-7.33% |
|
CHF | CH0025536027
|
530.00
17:31:24
|
533.00
04/20/2026
|
-0.56%
-3.00
|
530.00
10
|
540.00
368
|
-2.56% |
|
CHF | CH0212255803
|
187.80
17:31:24
|
186.80
04/20/2026
|
+0.54%
+1.00
|
185.00
247
|
187.80
50
|
+33.24% |
|
CHF | CH0008207356
|
1,400.00
17:06:07
|
1,400.00
04/20/2026
|
0.00%
0.00
|
1,380.00
40
|
1,460.00
50
|
+12.00% |
|
CHF | CH0244017502
|
212.00
17:31:24
|
212.50
04/20/2026
|
-0.24%
-0.50
|
210.00
660
|
230.00
10
|
-21.30% |
|
CHF | CH0126639464
|
16.92
17:31:24
|
16.38
04/20/2026
|
+3.30%
+0.54
|
16.20
200
|
17.00
24
|
+37.65% |
|
CHF | CH1278877563
|
157.00
17:31:24
|
156.00
04/20/2026
|
+0.64%
+1.00
|
154.00
17
|
163.00
25
|
-3.70% |
|
CHF | CH0225173167
|
104.50
17:31:24
|
104.50
04/20/2026
|
0.00%
0.00
|
104.00
2,524
|
105.00
200
|
+5.18% |
|
CHF | CH0024666528
|
4.20
17:31:48
|
4.00
04/20/2026
|
+5.00%
+0.20
|
4.10
750
|
4.20
9,000
|
+165.96% |
|
CHF | CH0524026959
|
26.40
17:31:24
|
26.50
04/20/2026
|
-0.38%
-0.10
|
26.30
250
|
26.70
2,750
|
+13.73% |
|
CHF | CH0008702190
|
133.40
17:31:24
|
137.00
04/20/2026
|
-2.63%
-3.60
|
132.00
274
|
138.00
200
|
+7.87% |
|
CHF | CH0014345117
|
285.50
17:31:24
|
288.50
04/20/2026
|
-1.04%
-3.00
|
265.00
10
|
289.00
21
|
+0.52% |
|
CHF | CH0210483332
|
155.85
17:34:49
|
157.70
04/20/2026
|
-1.17%
-1.85
|
0.00
29
|
158.00
50
|
-8.34% |
|
CHF | CH0012142631
|
8.245
17:31:24
|
8.26
04/20/2026
|
-0.18%
-0.015
|
8.21
1,000
|
8.34
1,900
|
+15.36% |
|
CHF | CH0025343259
|
51.60
17:31:24
|
52.50
04/20/2026
|
-1.71%
-0.90
|
50.70
105
|
54.20
922
|
-2.23% |
|
CHF | CH0360826991
|
304.60
17:31:24
|
308.00
04/20/2026
|
-1.10%
-3.40
|
302.20
10
|
313.40
150
|
+36.89% |
|
CHF | NL0011832936
|
95.60
17:31:24
|
98.50
04/20/2026
|
-2.94%
-2.90
|
95.00
141
|
99.60
50
|
-6.37% |
|
CHF | CH0001624714
|
60.20
17:31:24
|
58.80
04/20/2026
|
+2.38%
+1.40
|
58.80
34
|
60.80
14
|
-15.03% |
|
CHF | CH1330780979
|
24.40
15:30:04
|
24.00
04/20/2026
|
+1.67%
+0.40
|
23.00
6
|
24.40
484
|
+100.00% |
|
CHF | CH0030486770
|
153.40
17:31:24
|
153.00
04/20/2026
|
+0.26%
+0.40
|
145.20
75
|
162.00
50
|
-6.48% |
|
CHF | CH0126673539
|
59.90
17:32:43
|
59.70
04/20/2026
|
+0.34%
+0.20
|
59.10
1,000
|
61.10
25
|
+4.01% |
|
CHF | CH0042615283
|
7.255
17:31:24
|
7.255
04/20/2026
|
0.00%
0.00
|
7.10
9,000
|
7.35
1,200
|
+21.93% |
|
CHF | CH1486524122
|
54.10
17:31:24
|
54.30
04/20/2026
|
-0.37%
-0.20
|
53.00
633
|
54.40
800
|
-15.68% |
|
CHF | CH0582581713
|
337.50
17:31:24
|
340.50
04/20/2026
|
-0.88%
-3.00
|
330.00
230
|
355.00
1,049
|
-2.30% |
|
CHF | CH0024736404
|
69.80
17:31:24
|
69.00
04/20/2026
|
+1.16%
+0.80
|
64.00
22
|
70.00
69
|
+25.00% |
|
CHF | CH0022268228
|
17.60
17:31:24
|
17.70
04/20/2026
|
-0.56%
-0.10
|
0.00
500
|
18.00
14,099
|
-7.14% |
|
CHF | CH0012829898
|
811.00
17:31:24
|
823.00
04/20/2026
|
-1.46%
-12.00
|
806.00
2
|
827.00
25
|
+11.97% |
|
CHF | CH0016440353
|
666.50
17:31:24
|
670.00
04/20/2026
|
-0.52%
-3.50
|
664.00
151
|
673.50
50
|
+21.93% |
|
CHF | CH0516131684
|
88.00
17:31:24
|
88.00
04/20/2026
|
0.00%
0.00
|
87.40
200
|
89.20
2,500
|
+1.15% |
|
CHF | CH1262055788
|
0.91
17:31:24
|
0.854
04/20/2026
|
+6.56%
+0.056
|
0.90
5,000
|
0.95
5,000
|
+5.43% |
|
CHF | CH0009320091
|
9.50
17:31:24
|
9.50
04/20/2026
|
0.00%
0.00
|
9.20
728
|
9.50
1,309
|
-16.30% |
|
CHF | CH0319416936
|
235.20
17:31:24
|
244.60
04/20/2026
|
-3.84%
-9.40
|
233.00
120
|
239.00
200
|
-2.86% |
|
CHF | CH0003541510
|
735.00
17:31:24
|
747.00
04/20/2026
|
-1.61%
-12.00
|
725.00
5
|
753.00
25
|
-14.53% |
|
CHF | CH0045825517
|
18.05
17:31:24
|
18.05
04/20/2026
|
0.00%
0.00
|
17.95
2,852
|
18.10
6,259
|
+2.85% |
|
CHF | CH1335392721
|
152.65
17:36:13
|
155.05
04/20/2026
|
-1.55%
-2.40
|
152.05
100
|
152.70
899
|
-4.35% |
|
CHF | CH0360674466
|
88.75
17:31:24
|
90.25
04/20/2026
|
-1.66%
-1.50
|
88.60
100
|
91.50
49
|
-7.63% |
|
CHF | CH0102659627
|
0.0858
17:31:24
|
0.0826
04/20/2026
|
+3.87%
+0.0032
|
0.083
59,202
|
0.09
10,000
|
-43.62% |
|
CHF | CH0030170408
|
541.00
17:31:24
|
543.80
04/20/2026
|
-0.51%
-2.80
|
540.00
20
|
545.00
3
|
-12.23% |
|
CHF | CH1169151003
|
42.52
17:31:24
|
43.38
04/20/2026
|
-1.98%
-0.86
|
42.10
1,000
|
43.50
100
|
-19.07% |
|
CHF | CH0010645932
|
2,856.00
17:38:41
|
2,897.00
04/20/2026
|
-1.42%
-41.00
|
2,824.00
25
|
2,931.00
1
|
-7.91% |
|
CHF | CH0189396655
|
24.70
17:31:24
|
25.50
04/20/2026
|
-3.14%
-0.80
|
24.60
300
|
25.90
9,000
|
+20.85% |
|
CHF | CH0001340204
|
2,230.00
17:31:24
|
2,180.00
04/20/2026
|
+2.29%
+50.00
|
2,150.00
5
|
2,250.00
18
|
+18.80% |
|
CHF | CH0012949464
|
234.00
17:31:24
|
236.00
04/20/2026
|
-0.85%
-2.00
|
228.00
118
|
234.00
25
|
+3.51% |
|
CHF | CH1173567111
|
38.50
17:31:24
|
39.10
04/20/2026
|
-1.53%
-0.60
|
38.10
200
|
39.20
150
|
+240.00% |
|
CHF | CH0466642201
|
224.20
17:38:58
|
222.40
04/20/2026
|
+0.81%
+1.80
|
225.00
1
|
225.00
892
|
+6.31% |
|
CHF | CH0239518779
|
142.00
17:31:24
|
142.00
04/20/2026
|
0.00%
0.00
|
140.00
75
|
143.80
25
|
+19.73% |
|
CHF | CH0003583256
|
5.75
17:19:51
|
5.75
04/20/2026
|
0.00%
0.00
|
5.75
771
|
6.40
256,309
|
-17.86% |
|
CHF | CH0012214059
|
71.90
17:37:15
|
72.36
04/20/2026
|
-0.64%
-0.46
|
71.90
300
|
73.60
50
|
-6.94% |
|
CHF | CH0030380734
|
224.00
17:31:25
|
219.00
04/20/2026
|
+2.28%
+5.00
|
220.00
1
|
225.00
3
|
+51.24% |
|
CHF | CH0001341608
|
4,140.00
17:31:24
|
4,140.00
04/20/2026
|
0.00%
0.00
|
4,080.00
5
|
4,140.00
3
|
+2.48% |
|
CHF | CH0363463438
|
3.70
17:31:24
|
3.722
04/20/2026
|
-0.59%
-0.022
|
0.00
500
|
3.78
10,000
|
-12.53% |
|
CHF | CH0023868554
|
66.20
17:31:24
|
66.30
04/20/2026
|
-0.15%
-0.10
|
65.50
270
|
67.50
1,200
|
-13.33% |
|
CHF | CH1431598916
|
124.80
17:31:24
|
124.60
04/20/2026
|
+0.16%
+0.20
|
122.00
80
|
130.00
540
|
+26.11% |
|
CHF | CH0006372897
|
1,720.00
17:31:24
|
1,702.00
04/20/2026
|
+1.06%
+18.00
|
1,698.00
40
|
1,750.00
10
|
-22.64% |
|
CHF | CH1338987303
|
170.40
17:31:24
|
170.80
04/20/2026
|
-0.23%
-0.40
|
169.00
70
|
176.00
50
|
+3.89% |
|
CHF | CH0325094297
|
160.50
17:31:24
|
160.00
04/20/2026
|
+0.31%
+0.50
|
158.50
100
|
161.50
500
|
+10.73% |
|
CHF | CH0187624256
|
136.50
17:31:24
|
136.00
04/20/2026
|
+0.37%
+0.50
|
133.00
10
|
138.00
72
|
-4.90% |
|
CHF | CH0102484968
|
63.58
17:31:24
|
63.58
04/20/2026
|
0.00%
0.00
|
62.40
25
|
63.86
315
|
+1.89% |
|
CHF | CH0017875789
|
281.00
17:31:24
|
284.00
04/20/2026
|
-1.06%
-3.00
|
275.00
30
|
290.00
70
|
-0.70% |
|
CHF | CH0100837282
|
271.00
17:31:24
|
267.50
04/20/2026
|
+1.31%
+3.50
|
262.00
100
|
276.00
10
|
-3.25% |
|
CHF | CH0009236461
|
97.80
17:31:24
|
97.60
04/20/2026
|
+0.20%
+0.20
|
95.00
43
|
98.50
300
|
+9.42% |
|
CHF | CH0420462266
|
11.00
17:33:41
|
10.85
04/20/2026
|
+1.38%
+0.15
|
10.60
2,060
|
11.00
3,982
|
-1.81% |
|
CHF | CH0010702154
|
57.30
17:31:24
|
57.80
04/20/2026
|
-0.87%
-0.50
|
56.70
223
|
59.50
500
|
-9.83% |
|
CHF | CH0012268360
|
1.265
17:31:24
|
1.28
04/20/2026
|
-1.17%
-0.015
|
1.255
10,000
|
1.30
75
|
+4.07% |
|
CHF | CH0025238863
|
190.10
17:31:24
|
187.35
04/20/2026
|
+1.47%
+2.75
|
187.00
54
|
191.20
100
|
+9.40% |
|
CHF | CH0325814116
|
23.02
17:31:24
|
23.92
04/20/2026
|
-3.76%
-0.90
|
23.00
2,500
|
23.98
50
|
-12.95% |
|
CHF | CH0371153492
|
54.90
17:31:25
|
54.80
04/20/2026
|
+0.18%
+0.10
|
54.20
143
|
55.90
500
|
+6.61% |
|
CHF | NL0010733960
|
12.50
17:31:29
|
12.90
04/20/2026
|
-3.10%
-0.40
|
12.20
1,000
|
13.35
1,000
|
-0.77% |
|
CHF | CH0022427626
|
324.00
17:31:24
|
321.50
04/20/2026
|
+0.78%
+2.50
|
315.00
15
|
340.00
35
|
+8.98% |
|
CHF | CH0190891181
|
15.64
17:31:24
|
15.90
04/20/2026
|
-1.64%
-0.26
|
15.10
1,000
|
16.00
51
|
+16.06% |
|
CHF | LI0355147575
|
93.80
17:31:24
|
97.20
04/20/2026
|
-3.50%
-3.40
|
93.50
90
|
100.60
1,000
|
+15.99% |
|
CHF | CH0010570759
|
102,800.00
17:31:24
|
106,300.00
04/20/2026
|
-3.29%
-3,500.00
|
102,100.00
1
|
105,600.00
1
|
-8.68% |
|
CHF | CH0010570767
|
9,850.00
17:31:24
|
10,220.00
04/20/2026
|
-3.62%
-370.00
|
9,885.00
1
|
10,000.00
1
|
-11.82% |
|
CHF | CH0025751329
|
77.28
17:31:24
|
77.76
04/20/2026
|
-0.62%
-0.48
|
0.00
56
|
78.00
50
|
-4.64% |
|
CHF | CH0013841017
|
511.00
17:31:24
|
526.00
04/20/2026
|
-2.85%
-15.00
|
512.00
151
|
539.60
459
|
-2.19% |
|
CHF | CH1252930610
|
101.80
17:31:24
|
101.20
04/20/2026
|
+0.59%
+0.60
|
99.00
240
|
102.00
120
|
+9.17% |
|
CHF | CH0039542854
|
4.22
17:31:24
|
4.26
04/20/2026
|
-0.94%
-0.04
|
3.95
5,000
|
4.30
2,000
|
+18.33% |
|
CHF | CH0468525222
|
156.20
17:31:24
|
159.80
04/20/2026
|
-2.25%
-3.60
|
153.80
13
|
164.00
300
|
+2.17% |
|
CHF | CH0386200239
|
79.50
17:31:24
|
79.30
04/20/2026
|
+0.25%
+0.20
|
78.00
460
|
85.40
300
|
-10.09% |
|
CHF | CH1129677105
|
8.93
17:31:24
|
8.93
04/20/2026
|
0.00%
0.00
|
8.80
500
|
9.40
10,000
|
-20.55% |
|
CHF | CH0208062627
|
36.50
17:31:24
|
36.60
04/20/2026
|
-0.27%
-0.10
|
35.50
130
|
37.00
220
|
-7.58% |
|
CHF | CH0039821084
|
728.00
17:31:24
|
735.00
04/20/2026
|
-0.95%
-7.00
|
720.00
17
|
729.00
2
|
-9.93% |
|
CHF | CH0003390066
|
16.85
17:31:24
|
17.10
04/20/2026
|
-1.46%
-0.25
|
15.85
1,000
|
18.00
2,100
|
-16.18% |
|
CHF | CH1251125998
|
0.399
17:31:24
|
0.3255
04/20/2026
|
+22.58%
+0.0735
|
0.00
25,000
|
0.40
7,800
|
-82.87% |
|
CHF | CH0276837694
|
14.00
17:31:24
|
14.06
04/20/2026
|
-0.43%
-0.06
|
14.00
3,519
|
14.20
4,000
|
+5.87% |
|
CHF | CH0011108872
|
383.00
17:31:24
|
385.00
04/20/2026
|
-0.52%
-2.00
|
383.00
100
|
388.00
228
|
+5.19% |
|
CHF | CH0256379097
|
3.46
17:31:24
|
3.50
04/20/2026
|
-1.14%
-0.04
|
3.35
800
|
3.48
2,800
|
+3.40% |
|
CHF | CH1110425654
|
24.85
17:31:24
|
25.45
04/20/2026
|
-2.36%
-0.60
|
24.00
750
|
25.00
500
|
-10.07% |
|
CHF | CH0038863350
|
75.36
17:38:39
|
76.80
04/20/2026
|
-1.88%
-1.44
|
0.00
2,390
|
75.36
200
|
-2.46% |
|
CHF | IT0004147952
|
16.40
17:31:24
|
17.00
04/20/2026
|
-3.53%
-0.60
|
15.50
282
|
16.46
5,595
|
-28.72% |
|
CHF | CH0012005267
|
116.10
17:31:24
|
118.22
04/20/2026
|
-1.79%
-2.12
|
0.00
86
|
0.00
1,754
|
+7.86% |
|
CHF | CH0212186248
|
43.60
17:31:24
|
43.50
04/20/2026
|
+0.23%
+0.10
|
43.00
1,000
|
43.60
637
|
+9.02% |
|
CHF | CH0000816824
|
3.295
17:31:24
|
3.28
04/20/2026
|
+0.46%
+0.015
|
3.25
18,736
|
3.395
4,173
|
+1.42% |
|
CHF | CH0003420806
|
161.00
17:31:24
|
164.00
04/20/2026
|
-1.83%
-3.00
|
160.50
4
|
165.00
20
|
+37.24% |
|
CHF | CH0111677362
|
13.58
17:31:24
|
13.30
04/20/2026
|
+2.11%
+0.28
|
13.16
100
|
13.66
1,489
|
-2.21% |
|
CHF | CH0024608827
|
944.40
17:32:13
|
940.00
04/20/2026
|
+0.47%
+4.40
|
0.00
21
|
0.00
60
|
-4.32% |
|
CHF | CH0118530366
|
5.15
17:31:24
|
5.27
04/20/2026
|
-2.28%
-0.12
|
5.03
1,300
|
5.50
200
|
-16.22% |
|
CHF | CH0252620700
|
44.80
04/07/2026
|
47.00
03/24/2026
|
-4.68%
-2.20
|
40.00
10
|
49.00
293
|
-0.44% |
|
CHF | CH1261338102
|
417.00
17:31:24
|
421.00
04/20/2026
|
-0.95%
-4.00
|
470.00
10
|
470.00
6
|
-5.61% |
|
CHF | CH0284142913
|
445.00
17:31:24
|
445.00
04/20/2026
|
0.00%
0.00
|
441.00
178
|
445.00
36
|
+7.23% |
|
CHF | CH1110760852
|
35.00
17:31:24
|
35.40
04/20/2026
|
-1.13%
-0.40
|
33.90
200
|
35.25
200
|
+35.63% |
|
CHF | CH0006089921
|
62.00
17:31:24
|
63.00
04/20/2026
|
-1.59%
-1.00
|
59.60
100
|
63.60
200
|
-0.79% |
|
CHF | CH0018294154
|
156.80
17:31:24
|
157.40
04/20/2026
|
-0.38%
-0.60
|
156.00
2,500
|
158.80
1,500
|
+9.69% |
|
CHF | CH1107979838
|
27.24
17:31:24
|
26.64
04/20/2026
|
+2.25%
+0.60
|
26.50
32
|
27.50
2,000
|
+68.39% |
|
CHF | CH0003671440
|
3.41
17:31:24
|
3.48
04/20/2026
|
-2.01%
-0.07
|
3.40
11
|
3.48
500
|
+9.26% |
|
CHF | CH0012032113
|
327.80
17:31:24
|
331.80
04/20/2026
|
-1.21%
-4.00
|
320.00
140
|
331.00
50
|
-0.72% |
|
CHF | CH1499059983
|
317.20
17:38:23
|
320.90
04/20/2026
|
-1.15%
-3.70
|
314.60
75
|
319.50
4
|
-2.22% |
|
CHF | CH1263676327
|
47.70
17:31:24
|
47.50
04/20/2026
|
+0.42%
+0.20
|
46.80
25
|
49.80
800
|
+9.45% |
|
CHF | CH1243598427
|
64.50
17:34:40
|
66.56
04/20/2026
|
-3.09%
-2.06
|
64.30
20
|
0.00
80
|
+15.08% |
|
CHF | CH1276028821
|
17.10
17:31:24
|
17.24
04/20/2026
|
-0.81%
-0.14
|
17.02
1,000
|
17.88
500
|
+36.83% |
|
CHF | CH0024638212
|
261.00
17:31:24
|
263.00
04/20/2026
|
-0.76%
-2.00
|
260.00
284
|
265.00
1,000
|
-6.57% |
|
CHF | CH0024638196
|
271.60
17:31:24
|
274.60
04/20/2026
|
-1.09%
-3.00
|
270.00
70
|
280.00
8
|
-8.22% |
|
CHF | CH0002277314
|
18.50
17:31:24
|
17.90
04/20/2026
|
+3.35%
+0.60
|
17.50
500
|
19.10
590
|
-13.11% |
|
CHF | CH1248667003
|
273.50
17:31:24
|
275.00
04/20/2026
|
-0.55%
-1.50
|
268.50
10
|
280.00
67
|
+8.70% |
|
CHF | CH0406705126
|
70.70
17:35:32
|
69.80
04/20/2026
|
+1.29%
+0.90
|
69.00
254
|
72.00
69
|
+13.31% |
|
CHF | CH0032816131
|
101.50
17:31:24
|
102.00
04/20/2026
|
-0.49%
-0.50
|
101.00
2,503
|
102.50
200
|
+1.49% |
|
CHF | CH0239229302
|
125.20
17:32:43
|
124.40
04/20/2026
|
+0.64%
+0.80
|
118.00
60
|
127.00
200
|
+14.55% |
|
CHF | CH1256740924
|
87.06
17:31:24
|
87.02
04/20/2026
|
+0.05%
+0.04
|
86.00
393
|
88.90
500
|
-4.23% |
|
CHF | IL0010855885
|
1.09
17:31:24
|
1.09
04/20/2026
|
0.00%
0.00
|
1.00
489
|
1.10
4,130
|
-7.63% |
|
CHF | CH1429326825
|
81.50
17:31:24
|
81.75
04/20/2026
|
-0.31%
-0.25
|
78.90
2
|
85.00
1,339
|
+9.58% |
|
CHF | CH0435377954
|
11.54
17:31:24
|
11.54
04/20/2026
|
0.00%
0.00
|
11.38
4,000
|
11.80
500
|
+1.76% |
|
CHF | CH0418792922
|
152.10
17:31:24
|
152.15
04/20/2026
|
-0.03%
-0.05
|
151.00
1,015
|
154.60
32
|
-6.43% |
|
CHF | CH0013396012
|
48.25
17:31:24
|
48.60
04/20/2026
|
-0.72%
-0.35
|
46.50
320
|
50.00
120
|
-7.95% |
|
CHF | CH1484953687
|
29.75
17:32:27
|
29.75
04/20/2026
|
0.00%
0.00
|
29.00
300
|
30.50
15
|
-18.16% |
|
CHF | CH0001319265
|
3,500.00
17:31:24
|
3,490.00
04/20/2026
|
+0.29%
+10.00
|
3,480.00
10
|
3,550.00
4
|
-1.13% |
|
CHF | CH0496451508
|
7.145
17:31:24
|
7.105
04/20/2026
|
+0.56%
+0.04
|
7.00
1,000
|
7.20
2,000
|
-21.49% |
|
CHF | CH0012549785
|
185.40
17:31:24
|
187.60
04/20/2026
|
-1.17%
-2.20
|
185.00
387
|
192.00
25
|
-9.42% |
|
CHF | CH0008038389
|
135.70
17:31:24
|
136.10
04/20/2026
|
-0.29%
-0.40
|
0.00
50
|
137.00
388
|
+10.47% |
|
CHF | CH0011484067
|
655.00
17:31:24
|
655.00
04/20/2026
|
0.00%
0.00
|
649.00
55
|
660.00
75
|
+14.71% |
|
CHF | CH0002178181
|
22.32
17:38:31
|
22.20
04/20/2026
|
+0.54%
+0.12
|
21.94
7,454
|
22.80
3,500
|
+9.90% |
|
CHF | CH0002361068
|
34.10
17:31:24
|
35.70
04/20/2026
|
-4.48%
-1.60
|
33.50
10
|
35.80
35
|
+20.20% |
|
CHF | CH1175448666
|
89.36
17:31:24
|
90.86
04/20/2026
|
-1.65%
-1.50
|
89.00
100
|
91.00
50
|
-2.78% |
|
CHF | CH0038388911
|
153.90
17:39:10
|
157.00
04/20/2026
|
-1.97%
-3.10
|
153.70
13
|
155.00
500
|
+6.51% |
|
CHF | CH1386220409
|
45.62
17:31:24
|
46.04
04/20/2026
|
-0.91%
-0.42
|
0.00
1,086
|
47.10
1,000
|
+8.53% |
|
CHF | CH0014852781
|
944.00
17:33:18
|
943.00
04/20/2026
|
+0.11%
+1.00
|
941.60
434
|
948.00
99
|
+2.86% |
|
CHF | CH0126881561
|
133.35
17:31:24
|
132.35
04/20/2026
|
+0.76%
+1.00
|
133.00
65
|
133.50
50
|
-0.38% |
|
CHF | CH0008742519
|
658.50
17:31:24
|
660.50
04/20/2026
|
-0.30%
-2.00
|
0.00
14
|
0.00
40
|
+14.77% |
|
CHF | CH0010675863
|
418.80
17:31:24
|
431.00
04/20/2026
|
-2.83%
-12.20
|
416.00
23
|
426.80
200
|
-11.50% |
|
CHF | CH0012100191
|
137.30
17:36:28
|
135.50
04/20/2026
|
+1.33%
+1.80
|
0.00
2
|
138.80
200
|
+5.45% |
|
CHF | CH0012453913
|
76.95
17:31:24
|
76.30
04/20/2026
|
+0.85%
+0.65
|
75.00
200
|
78.00
8
|
-4.15% |
|
CHF | CH0012255151
|
185.75
17:32:16
|
184.75
04/20/2026
|
+0.54%
+1.00
|
182.00
1
|
191.00
100
|
+9.81% |
|
CHF | CH0012255144
|
37.40
17:32:03
|
37.35
04/20/2026
|
+0.13%
+0.05
|
37.00
48
|
38.00
100
|
+8.39% |
|
CHF | CH0231351104
|
190.00
17:31:24
|
190.00
04/20/2026
|
0.00%
0.00
|
188.00
205
|
194.00
2
|
+16.56% |
|
CHF | CH0527044959
|
53.40
17:31:24
|
52.60
04/20/2026
|
+1.52%
+0.80
|
50.00
20
|
55.40
18
|
-5.05% |
|
CHF | CH0011178255
|
128.60
17:31:24
|
128.20
04/20/2026
|
+0.31%
+0.40
|
125.60
200
|
135.40
100
|
-22.21% |
|
CHF | CH0244767585
|
33.49
17:37:42
|
34.10
04/20/2026
|
-1.79%
-0.61
|
33.25
15
|
33.67
2,000
|
-7.74% |
|
CHF | CH0542483745
|
40.80
17:31:24
|
41.70
04/20/2026
|
-2.16%
-0.90
|
40.70
250
|
42.20
585
|
-1.18% |
|
CHF | CH0014786500
|
183.40
17:31:24
|
182.00
04/20/2026
|
+0.77%
+1.40
|
180.00
600
|
183.80
70
|
+20.53% |
|
CHF | CH0305285295
|
15.00
17:31:24
|
14.85
04/20/2026
|
+1.01%
+0.15
|
14.70
50
|
15.00
4,453
|
-23.85% |
|
CHF | CH0311864901
|
582.00
17:31:24
|
579.20
04/20/2026
|
+0.48%
+2.80
|
582.00
11
|
590.00
50
|
+50.09% |
|
CHF | CH0021545667
|
836.00
17:31:24
|
827.00
04/20/2026
|
+1.09%
+9.00
|
817.00
1
|
843.00
9
|
+13.60% |
|
CHF | CH0530235594
|
22.25
17:31:24
|
22.65
04/20/2026
|
-1.77%
-0.40
|
22.00
983
|
23.20
80
|
+2.95% |
|
CHF | CH0002609656
|
580.00
04/17/2026
|
580.00
04/14/2026
|
0.00%
0.00
|
580.00
29
|
590.00
1
|
0.00% |
|
CHF | CH0012335540
|
68.20
17:31:24
|
68.50
04/20/2026
|
-0.44%
-0.30
|
67.00
25
|
69.00
4,466
|
+6.53% |
|
CHF | LI0315487269
|
90.50
17:31:24
|
90.10
04/20/2026
|
+0.44%
+0.40
|
90.40
1,007
|
91.50
100
|
+6.75% |
|
CHF | CH0528751586
|
154.60
17:31:24
|
156.60
04/20/2026
|
-1.28%
-2.00
|
154.00
2
|
157.40
87
|
+4.82% |
|
CHF | CH0305951201
|
158.50
17:31:24
|
158.50
04/20/2026
|
0.00%
0.00
|
157.00
310
|
159.00
292
|
+18.28% |
|
CHF | CH0002619481
|
2,070.00
17:31:24
|
2,060.00
04/20/2026
|
+0.49%
+10.00
|
2,030.00
3
|
2,070.00
9
|
+5.64% |
|
CHF | CH1276062754
|
12.18
17:31:24
|
11.94
04/20/2026
|
+2.01%
+0.24
|
11.20
50
|
12.26
460
|
-8.99% |
|
CHF | CH0461929603
|
21.50
17:36:32
|
22.50
04/20/2026
|
-4.44%
-1.00
|
21.50
67
|
23.00
500
|
-8.91% |
|
CHF | CH0019396990
|
290.20
17:31:24
|
293.20
04/20/2026
|
-1.02%
-3.00
|
285.00
304
|
293.80
10
|
-10.61% |
|
CHF | CH0276534614
|
75.90
17:31:24
|
75.40
04/20/2026
|
+0.66%
+0.50
|
73.80
2,736
|
80.00
185
|
-7.82% |
|
CHF | CH0312309682
|
49.90
17:31:24
|
51.00
04/20/2026
|
-2.16%
-1.10
|
47.20
188
|
51.00
80
|
+10.87% |
|
CHF | CH0148052126
|
2,360.00
17:31:24
|
2,380.00
04/20/2026
|
-0.84%
-20.00
|
2,300.00
30
|
2,380.00
5
|
+6.73% |
|
CHF | CH0493891243
|
11,250.00
17:31:24
|
11,050.00
04/20/2026
|
+1.81%
+200.00
|
11,000.00
10
|
11,750.00
10
|
+25.00% |
|
CHF | CH0011075394
|
563.40
17:31:24
|
565.20
04/20/2026
|
-0.32%
-1.80
|
565.00
16
|
565.00
80
|
-6.08% |