Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:40:01
|
Day high
06/08/2026 -
13:27:00
|
Day low
06/08/2026 -
10:03:00
|
YTD % |
|---|---|---|---|
|
18,852.87
-73.52
(
-0.39% )
|
18,918.16
|
18,746.49
|
+3.48%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,852.87
17:40:01
|
18,926.39
06/05/2026
|
-0.39%
-73.52
|
-
-
|
-
-
|
+3.48% |
|
CHF | CH0012221716
|
82.68
17:36:45
|
83.10
06/05/2026
|
-0.51%
-0.42
|
0.00
480
|
0.00
123
|
+40.32% |
|
CHF | CH1169360919
|
78.55
17:31:44
|
78.15
06/05/2026
|
+0.51%
+0.40
|
78.60
20
|
79.20
150
|
+26.97% |
|
CHF | CH0029850754
|
0.0432
17:31:44
|
0.046
06/05/2026
|
-6.09%
-0.0028
|
0.042
202,500
|
0.046
98,040
|
-16.97% |
|
CHF | CH0012138605
|
16.58
17:31:44
|
16.56
06/05/2026
|
+0.12%
+0.02
|
0.00
1,300
|
0.00
1,500
|
-28.37% |
|
CHF | CH0008967926
|
45.00
09:00:51
|
44.00
06/05/2026
|
+2.27%
+1.00
|
36.40
274
|
45.00
96
|
+11.11% |
|
CHF | CH0478634105
|
12.95
17:31:44
|
13.00
06/05/2026
|
-0.38%
-0.05
|
12.80
600
|
12.80
11
|
-2.62% |
|
CHF | CH0432492467
|
53.26
17:36:45
|
53.12
06/05/2026
|
+0.26%
+0.14
|
53.50
29
|
53.50
750
|
-16.06% |
|
CHF | CH0008837566
|
206.50
17:31:44
|
203.00
06/05/2026
|
+1.72%
+3.50
|
205.00
500
|
209.00
2,000
|
-0.49% |
|
CHF | CH0024590272
|
191.80
17:31:44
|
189.20
06/05/2026
|
+1.37%
+2.60
|
183.00
160
|
195.00
150
|
-12.00% |
|
CHF | CH1430134226
|
40.91
17:36:54
|
42.71
06/05/2026
|
-4.21%
-1.80
|
41.00
12
|
0.00
100
|
-1.97% |
|
CHF | AT0000A3EPA4
|
17.67
17:31:44
|
17.23
06/05/2026
|
+2.55%
+0.44
|
17.50
1,000
|
0.00
300
|
+119.49% |
|
CHF | CH0019107025
|
182.00
17:31:44
|
181.50
06/05/2026
|
+0.28%
+0.50
|
178.00
2
|
185.00
614
|
-13.57% |
|
CHF | CH0110240600
|
3.94
17:31:44
|
3.93
06/05/2026
|
+0.25%
+0.01
|
3.82
2,750
|
4.05
1,000
|
-25.29% |
|
CHF | CH1425684714
|
58.50
17:31:44
|
58.40
06/05/2026
|
+0.17%
+0.10
|
58.40
10
|
60.00
8
|
+13.29% |
|
CHF | CH0011339204
|
6.48
17:31:44
|
6.28
06/05/2026
|
+3.18%
+0.20
|
6.50
1
|
6.50
800
|
+64.40% |
|
CHF | CH0404880129
|
0.575
13:30:50
|
0.585
06/05/2026
|
-1.71%
-0.01
|
0.57
8,000
|
0.64
5,675
|
-15.22% |
|
CHF | CH0127480363
|
116.00
17:31:44
|
116.80
06/05/2026
|
-0.68%
-0.80
|
114.00
22
|
123.00
100
|
-30.31% |
|
CHF | CH0023405456
|
47.04
17:31:44
|
47.00
06/05/2026
|
+0.09%
+0.04
|
46.72
500
|
48.00
4,431
|
-0.30% |
|
CHF | CH1176493729
|
68.45
17:32:56
|
68.55
06/05/2026
|
-0.15%
-0.10
|
68.00
200
|
0.00
70
|
+14.44% |
|
CHF | AT0000KTMI02
|
16.58
17:31:44
|
16.98
06/05/2026
|
-2.36%
-0.40
|
16.00
20
|
18.40
271
|
+21.46% |
|
CHF | CH0009002962
|
1,117.00
17:31:44
|
1,137.00
06/05/2026
|
-1.76%
-20.00
|
1,128.00
3
|
0.00
15
|
-12.94% |
|
CHF | CH0011432447
|
49.00
17:31:44
|
49.70
06/05/2026
|
-1.41%
-0.70
|
48.70
50
|
49.40
300
|
-9.14% |
|
CHF | CH0038389992
|
41.70
17:35:59
|
42.20
06/05/2026
|
-1.18%
-0.50
|
41.00
904
|
41.00
927
|
-6.12% |
|
CHF | CH0350665672
|
91.50
17:31:44
|
89.00
06/05/2026
|
+2.81%
+2.50
|
88.50
15
|
92.00
100
|
+30.88% |
|
CHF | CH0531751755
|
118.10
17:31:44
|
117.90
06/05/2026
|
+0.17%
+0.20
|
118.80
5
|
118.80
29
|
+17.43% |
|
CHF | CH0009691608
|
375.00
17:31:44
|
379.00
06/05/2026
|
-1.06%
-4.00
|
0.00
8
|
379.00
20
|
+22.46% |
|
CHF | CH1101098163
|
905.00
17:31:44
|
902.50
06/05/2026
|
+0.28%
+2.50
|
920.00
5
|
0.00
10
|
+15.56% |
|
CHF | CH0315966322
|
171.60
17:31:44
|
172.20
06/05/2026
|
-0.35%
-0.60
|
0.00
1
|
0.00
20
|
-22.95% |
|
CHF | CH0028422100
|
7.62
17:31:44
|
7.60
06/05/2026
|
+0.26%
+0.02
|
7.36
500
|
0.00
15
|
-24.75% |
|
CHF | CH0210362643
|
26.60
17:31:44
|
27.30
06/05/2026
|
-2.56%
-0.70
|
26.30
481
|
26.90
124
|
+11.89% |
|
CHF | CH0130293662
|
144.40
17:31:44
|
146.30
06/05/2026
|
-1.30%
-1.90
|
145.00
3
|
0.00
69
|
-13.12% |
|
CHF | CH0001473559
|
1,075.00
17:31:44
|
1,080.00
06/05/2026
|
-0.46%
-5.00
|
1,070.00
72
|
1,095.00
50
|
+9.76% |
|
CHF | CH0238627142
|
175.00
17:38:12
|
176.00
06/05/2026
|
-0.57%
-1.00
|
172.00
517
|
179.00
58
|
+12.39% |
|
CHF | CH1485899350
|
33.30
17:31:44
|
33.30
06/05/2026
|
0.00%
0.00
|
32.70
400
|
33.50
408
|
+35.37% |
|
CHF | CH0002432174
|
316.50
17:31:44
|
315.00
06/05/2026
|
+0.48%
+1.50
|
310.00
57
|
320.00
20
|
-14.52% |
|
CHF | CH0025536027
|
458.50
17:31:44
|
462.50
06/05/2026
|
-0.86%
-4.00
|
0.00
40
|
472.00
15
|
-15.45% |
|
CHF | CH0212255803
|
162.40
17:31:44
|
164.40
06/05/2026
|
-1.22%
-2.00
|
160.20
70
|
168.00
69
|
+17.26% |
|
CHF | CH0008207356
|
1,620.00
17:31:44
|
1,630.00
06/05/2026
|
-0.61%
-10.00
|
1,590.00
10
|
1,630.00
8
|
+30.40% |
|
CHF | CH0244017502
|
183.80
17:31:44
|
186.20
06/05/2026
|
-1.29%
-2.40
|
180.00
222
|
197.00
33
|
-31.04% |
|
CHF | CH0126639464
|
17.22
17:31:44
|
16.82
06/05/2026
|
+2.38%
+0.40
|
16.00
380
|
17.30
120
|
+41.34% |
|
CHF | CH1278877563
|
148.00
17:31:44
|
150.00
06/05/2026
|
-1.33%
-2.00
|
148.00
401
|
161.50
24
|
-7.41% |
|
CHF | CH0225173167
|
95.05
17:37:56
|
94.95
06/05/2026
|
+0.11%
+0.10
|
94.05
150
|
97.50
21
|
-4.43% |
|
CHF | CH0024666528
|
5.00
17:31:44
|
5.36
06/05/2026
|
-6.72%
-0.36
|
0.00
1,000
|
5.10
1,750
|
+256.38% |
|
CHF | CH0524026959
|
24.00
17:31:44
|
24.10
06/05/2026
|
-0.41%
-0.10
|
24.00
2,296
|
24.10
250
|
+3.43% |
|
CHF | CH0008702190
|
152.20
17:31:44
|
151.80
06/05/2026
|
+0.26%
+0.40
|
150.00
100
|
152.80
10
|
+19.53% |
|
CHF | CH0014345117
|
282.00
17:31:44
|
282.00
06/05/2026
|
0.00%
0.00
|
275.00
18
|
285.00
10
|
-1.74% |
|
CHF | CH0210483332
|
164.95
17:36:32
|
164.65
06/05/2026
|
+0.18%
+0.30
|
163.80
100
|
166.00
250
|
-4.30% |
|
CHF | CH0012142631
|
7.08
17:31:44
|
7.305
06/05/2026
|
-3.08%
-0.225
|
7.02
700
|
0.00
3,186
|
+13.64% |
|
CHF | CH0025343259
|
48.85
17:31:44
|
48.70
06/05/2026
|
+0.31%
+0.15
|
48.00
583
|
50.60
1,000
|
-9.31% |
|
CHF | CH0360826991
|
348.00
17:31:44
|
346.00
06/05/2026
|
+0.58%
+2.00
|
340.00
250
|
351.00
50
|
+53.78% |
|
CHF | NL0011832936
|
70.80
17:31:54
|
72.80
06/05/2026
|
-2.75%
-2.00
|
70.00
739
|
73.00
150
|
-30.80% |
|
CHF | CH0001624714
|
58.60
17:31:44
|
57.80
06/05/2026
|
+1.38%
+0.80
|
58.00
350
|
59.00
150
|
-16.47% |
|
CHF | CH1330780979
|
22.20
15:38:50
|
22.90
06/05/2026
|
-3.06%
-0.70
|
22.00
500
|
23.00
250
|
+90.83% |
|
CHF | CH0030486770
|
160.20
17:31:44
|
161.60
06/05/2026
|
-0.87%
-1.40
|
155.00
220
|
164.80
61
|
-1.22% |
|
CHF | CH0126673539
|
62.60
17:31:44
|
62.90
06/05/2026
|
-0.48%
-0.30
|
0.00
347
|
63.70
78
|
+9.58% |
|
CHF | CH0042615283
|
7.35
17:31:44
|
7.45
06/05/2026
|
-1.34%
-0.10
|
7.33
5,000
|
7.66
5,000
|
+25.21% |
|
CHF | CH1486524122
|
50.60
17:31:44
|
51.50
06/05/2026
|
-1.75%
-0.90
|
49.90
195
|
52.50
200
|
-20.03% |
|
CHF | CH0582581713
|
292.00
17:31:44
|
295.00
06/05/2026
|
-1.02%
-3.00
|
290.00
50
|
0.00
4
|
-15.35% |
|
CHF | CH1216478797
|
61.40
17:31:44
|
62.70
06/05/2026
|
-2.07%
-1.30
|
60.50
8
|
0.00
20
|
- |
|
CHF | CH0024736404
|
66.40
17:31:44
|
67.80
06/05/2026
|
-2.06%
-1.40
|
66.00
254
|
68.80
94
|
+22.83% |
|
CHF | CH0022268228
|
16.54
17:31:44
|
16.56
06/05/2026
|
-0.12%
-0.02
|
16.30
500
|
16.70
500
|
-13.12% |
|
CHF | CH0012829898
|
858.00
17:31:44
|
864.00
06/05/2026
|
-0.69%
-6.00
|
841.00
10
|
872.00
15
|
+17.55% |
|
CHF | CH0016440353
|
691.00
17:31:44
|
695.50
06/05/2026
|
-0.65%
-4.50
|
0.00
24
|
690.00
75
|
+26.57% |
|
CHF | CH0516131684
|
82.40
17:31:44
|
82.20
06/05/2026
|
+0.24%
+0.20
|
82.40
450
|
83.00
250
|
-5.52% |
|
CHF | CH1262055788
|
1.77
15:20:35
|
1.75
06/05/2026
|
+1.14%
+0.02
|
1.71
40
|
1.775
1,000
|
+116.05% |
|
CHF | CH0009320091
|
10.00
17:31:44
|
10.00
06/05/2026
|
0.00%
0.00
|
9.76
529
|
10.00
6,117
|
-11.89% |
|
CHF | CH0319416936
|
229.20
17:31:44
|
229.40
06/05/2026
|
-0.09%
-0.20
|
229.60
20
|
233.00
12
|
-8.90% |
|
CHF | CH0003541510
|
712.00
17:31:44
|
712.00
06/05/2026
|
0.00%
0.00
|
701.00
600
|
722.00
6
|
-18.54% |
|
CHF | CH0045825517
|
16.70
17:31:44
|
16.90
06/05/2026
|
-1.18%
-0.20
|
16.60
30
|
16.85
280
|
-3.70% |
|
CHF | CH1335392721
|
166.90
17:32:26
|
161.50
06/05/2026
|
+3.34%
+5.40
|
0.00
90
|
167.00
180
|
-0.37% |
|
CHF | CH0360674466
|
84.05
17:31:44
|
84.10
06/05/2026
|
-0.06%
-0.05
|
83.50
48
|
85.00
200
|
-13.92% |
|
CHF | CH0102659627
|
0.0676
17:31:44
|
0.0734
06/05/2026
|
-7.90%
-0.0058
|
0.066
5,519
|
0.075
120,470
|
-49.90% |
|
CHF | CH0030170408
|
504.40
17:36:45
|
508.60
06/05/2026
|
-0.83%
-4.20
|
0.00
41
|
0.00
4
|
-17.91% |
|
CHF | CH1169151003
|
42.44
17:31:44
|
42.98
06/05/2026
|
-1.26%
-0.54
|
0.00
493
|
0.00
110
|
-19.81% |
|
CHF | CH0010645932
|
2,928.00
17:36:45
|
2,869.00
06/05/2026
|
+2.06%
+59.00
|
0.00
14
|
0.00
4
|
-8.80% |
|
CHF | CH0189396655
|
23.40
17:31:44
|
23.40
06/05/2026
|
0.00%
0.00
|
23.00
129
|
23.50
86
|
+10.90% |
|
CHF | CH0001340204
|
2,150.00
17:31:44
|
2,150.00
06/05/2026
|
0.00%
0.00
|
2,110.00
16
|
0.00
3
|
+17.17% |
|
CHF | CH0012949464
|
248.00
16:57:11
|
240.00
06/05/2026
|
+3.33%
+8.00
|
234.00
21
|
246.00
25
|
+5.26% |
|
CHF | CH1173567111
|
33.80
17:31:44
|
34.70
06/05/2026
|
-2.59%
-0.90
|
33.00
1
|
36.30
490
|
+201.74% |
|
CHF | CH0466642201
|
197.90
17:31:44
|
198.10
06/05/2026
|
-0.10%
-0.20
|
196.20
28
|
0.00
7
|
-5.31% |
|
CHF | CH0239518779
|
140.00
17:31:44
|
139.40
06/05/2026
|
+0.43%
+0.60
|
138.00
25
|
140.20
217
|
+17.54% |
|
CHF | CH0003583256
|
4.52
17:19:52
|
5.00
06/05/2026
|
-9.60%
-0.48
|
4.52
497
|
4.98
100
|
-28.57% |
|
CHF | CH0012214059
|
72.62
17:36:32
|
74.44
06/05/2026
|
-2.44%
-1.82
|
0.00
6
|
0.00
1,151
|
-4.27% |
|
CHF | CH0030380734
|
258.50
17:37:13
|
260.00
06/05/2026
|
-0.58%
-1.50
|
250.00
8
|
0.00
5
|
+79.56% |
|
CHF | CH0001341608
|
4,160.00
17:31:44
|
4,140.00
06/05/2026
|
+0.48%
+20.00
|
4,140.00
3
|
4,160.00
7
|
+2.48% |
|
CHF | CH0363463438
|
4.22
17:31:44
|
4.298
06/05/2026
|
-1.81%
-0.078
|
4.336
1,000
|
4.324
8,700
|
+1.01% |
|
CHF | CH0023868554
|
62.50
17:33:28
|
65.80
06/05/2026
|
-5.02%
-3.30
|
0.00
250
|
64.50
152
|
-13.99% |
|
CHF | CH1431598916
|
162.20
17:31:45
|
162.60
06/05/2026
|
-0.25%
-0.40
|
154.00
50
|
163.00
30
|
+64.57% |
|
CHF | CH0006372897
|
1,460.00
17:31:45
|
1,488.00
06/05/2026
|
-1.88%
-28.00
|
1,450.00
5
|
1,510.00
142
|
-32.36% |
|
CHF | CH1338987303
|
178.20
17:31:44
|
175.60
06/05/2026
|
+1.48%
+2.60
|
166.00
3
|
192.60
16
|
+6.81% |
|
CHF | CH0325094297
|
151.00
17:31:44
|
151.50
06/05/2026
|
-0.33%
-0.50
|
0.00
2
|
153.00
485
|
+4.84% |
|
CHF | CH0187624256
|
132.00
17:36:44
|
126.00
06/05/2026
|
+4.76%
+6.00
|
124.00
138
|
132.00
83
|
-11.89% |
|
CHF | CH0102484968
|
65.42
17:37:39
|
65.72
06/05/2026
|
-0.46%
-0.30
|
0.00
336
|
65.80
500
|
+5.32% |
|
CHF | CH0017875789
|
257.00
17:31:44
|
258.50
06/05/2026
|
-0.58%
-1.50
|
260.00
2
|
260.00
70
|
-9.62% |
|
CHF | CH0100837282
|
231.00
17:31:44
|
262.50
06/05/2026
|
-12.00%
-31.50
|
237.00
30
|
0.00
33
|
-5.06% |
|
CHF | CH0009236461
|
95.30
17:31:44
|
95.30
06/05/2026
|
0.00%
0.00
|
97.20
10
|
97.20
30
|
+6.84% |
|
CHF | CH0420462266
|
12.65
17:31:44
|
12.05
06/05/2026
|
+4.98%
+0.60
|
13.10
7
|
13.10
500
|
+9.05% |
|
CHF | CH0010702154
|
53.30
17:31:44
|
53.90
06/05/2026
|
-1.11%
-0.60
|
52.80
350
|
57.10
30
|
-15.91% |
|
CHF | CH0012268360
|
1.195
17:31:44
|
1.22
06/05/2026
|
-2.05%
-0.025
|
1.22
237
|
1.20
2,000
|
-0.81% |
|
CHF | CH0025238863
|
192.80
17:39:39
|
191.85
06/05/2026
|
+0.50%
+0.95
|
0.00
119
|
0.00
1
|
+12.03% |
|
CHF | CH0325814116
|
19.85
17:31:44
|
20.62
06/05/2026
|
-3.73%
-0.77
|
19.90
500
|
20.50
300
|
-24.96% |
|
CHF | CH0371153492
|
50.40
17:31:44
|
50.40
06/05/2026
|
0.00%
0.00
|
49.00
660
|
53.00
237
|
-1.95% |
|
CHF | NL0010733960
|
12.70
17:31:44
|
12.90
06/05/2026
|
-1.55%
-0.20
|
12.50
800
|
13.20
1,400
|
-0.77% |
|
CHF | CH0022427626
|
455.50
17:31:44
|
464.00
06/05/2026
|
-1.83%
-8.50
|
451.00
20
|
468.00
15
|
+57.29% |
|
CHF | CH0190891181
|
14.68
17:31:44
|
14.86
06/05/2026
|
-1.21%
-0.18
|
14.20
300
|
15.22
100
|
+8.47% |
|
CHF | LI0355147575
|
100.20
17:31:44
|
101.00
06/05/2026
|
-0.79%
-0.80
|
99.50
675
|
101.00
2,188
|
+20.53% |
|
CHF | CH0010570759
|
94,500.00
17:31:44
|
95,600.00
06/05/2026
|
-1.15%
-1,100.00
|
95,000.00
1
|
96,400.00
1
|
-17.87% |
|
CHF | CH0010570767
|
9,180.00
17:31:44
|
9,255.00
06/05/2026
|
-0.81%
-75.00
|
9,145.00
1
|
9,320.00
1
|
-20.15% |
|
CHF | CH0025751329
|
91.26
17:36:32
|
91.48
06/05/2026
|
-0.24%
-0.22
|
93.00
50
|
0.00
634
|
+12.19% |
|
CHF | CH0013841017
|
489.30
17:36:32
|
485.60
06/05/2026
|
+0.76%
+3.70
|
478.00
20
|
490.00
6
|
-9.71% |
|
CHF | CH1252930610
|
105.40
17:31:44
|
108.20
06/05/2026
|
-2.59%
-2.80
|
101.00
19
|
108.00
100
|
+16.72% |
|
CHF | CH0039542854
|
4.55
17:31:44
|
4.59
06/05/2026
|
-0.87%
-0.04
|
4.40
2,248
|
4.57
629
|
+27.50% |
|
CHF | CH0468525222
|
137.60
17:31:44
|
138.80
06/05/2026
|
-0.86%
-1.20
|
135.00
2,190
|
140.00
53
|
-11.25% |
|
CHF | CH0386200239
|
74.10
17:31:46
|
75.10
06/05/2026
|
-1.33%
-1.00
|
75.50
132
|
79.50
100
|
-14.85% |
|
CHF | CH1129677105
|
8.70
17:31:44
|
8.66
06/05/2026
|
+0.46%
+0.04
|
8.44
1,000
|
0.00
1,072
|
-22.95% |
|
CHF | CH0208062627
|
30.70
17:31:44
|
31.20
06/05/2026
|
-1.60%
-0.50
|
30.40
243
|
31.50
220
|
-21.21% |
|
CHF | CH0039821084
|
711.00
17:31:44
|
707.00
06/05/2026
|
+0.57%
+4.00
|
700.00
3
|
740.00
50
|
-13.36% |
|
CHF | CH0003390066
|
17.20
17:32:29
|
16.90
06/05/2026
|
+1.78%
+0.30
|
17.00
160
|
17.20
102
|
-17.16% |
|
CHF | CH1251125998
|
0.34
17:31:44
|
0.344
06/05/2026
|
-1.16%
-0.004
|
0.331
20,929
|
0.34
9,576
|
-81.89% |
|
CHF | CH0276837694
|
14.68
17:31:44
|
14.72
06/05/2026
|
-0.27%
-0.04
|
14.50
219
|
14.50
30
|
+10.84% |
|
CHF | CH0011108872
|
339.50
17:31:44
|
337.50
06/05/2026
|
+0.59%
+2.00
|
338.50
373
|
340.00
333
|
-7.79% |
|
CHF | CH0256379097
|
3.14
17:31:44
|
3.00
06/05/2026
|
+4.67%
+0.14
|
2.98
881
|
3.20
210
|
-11.37% |
|
CHF | CH1110425654
|
20.75
17:31:44
|
20.75
06/05/2026
|
0.00%
0.00
|
20.40
39
|
21.90
228
|
-26.68% |
|
CHF | CH0038863350
|
76.61
17:39:42
|
76.96
06/05/2026
|
-0.45%
-0.35
|
0.00
1,856
|
0.00
51
|
-2.26% |
|
CHF | IT0004147952
|
12.20
17:31:44
|
12.20
06/05/2026
|
0.00%
0.00
|
11.70
3,500
|
13.50
1,000
|
-48.85% |
|
CHF | CH0012005267
|
117.34
17:34:18
|
117.98
06/05/2026
|
-0.54%
-0.64
|
0.00
547
|
0.00
135
|
+7.65% |
|
CHF | CH0212186248
|
40.60
17:31:44
|
41.50
06/05/2026
|
-2.17%
-0.90
|
40.60
1,000
|
41.00
600
|
+4.01% |
|
CHF | CH0000816824
|
3.655
17:31:44
|
3.66
06/05/2026
|
-0.14%
-0.005
|
3.50
14,693
|
3.82
1,600
|
+13.17% |
|
CHF | CH0003420806
|
158.00
17:31:44
|
159.00
06/05/2026
|
-0.63%
-1.00
|
155.50
49
|
155.50
2
|
+33.05% |
|
CHF | CH0111677362
|
13.24
17:31:44
|
13.24
06/05/2026
|
0.00%
0.00
|
12.80
10
|
14.00
1,465
|
-2.65% |
|
CHF | CH0024608827
|
713.00
17:38:30
|
710.80
06/05/2026
|
+0.31%
+2.20
|
0.00
166
|
0.00
22
|
-27.65% |
|
CHF | CH0118530366
|
4.81
17:31:45
|
4.84
06/05/2026
|
-0.62%
-0.03
|
4.80
10,025
|
5.37
2,698
|
-23.05% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
41.00
25
|
47.00
23
|
+5.78% |
|
CHF | CH1261338102
|
421.00
17:31:44
|
435.00
06/05/2026
|
-3.22%
-14.00
|
411.00
2
|
431.00
5
|
-2.47% |
|
CHF | CH0284142913
|
433.00
17:31:44
|
435.00
06/05/2026
|
-0.46%
-2.00
|
429.00
50
|
440.00
2
|
+4.82% |
|
CHF | CH1110760852
|
36.05
17:31:44
|
36.40
06/05/2026
|
-0.96%
-0.35
|
0.00
2
|
0.00
238
|
+39.46% |
|
CHF | CH0006089921
|
63.80
17:31:44
|
64.00
06/05/2026
|
-0.31%
-0.20
|
62.00
80
|
64.00
1,102
|
+0.79% |
|
CHF | CH0018294154
|
141.50
17:31:44
|
141.40
06/05/2026
|
+0.07%
+0.10
|
141.40
600
|
144.00
310
|
-1.46% |
|
CHF | CH1107979838
|
23.82
17:38:21
|
24.10
06/05/2026
|
-1.16%
-0.28
|
23.00
137
|
24.00
270
|
+52.34% |
|
CHF | CH0003671440
|
3.185
17:31:44
|
3.215
06/05/2026
|
-0.93%
-0.03
|
3.15
9,500
|
3.29
1,300
|
+0.94% |
|
CHF | CH0012032113
|
328.80
17:31:44
|
332.20
06/05/2026
|
-1.02%
-3.40
|
0.00
11
|
0.00
2
|
-0.60% |
|
CHF | CH1499059983
|
322.70
17:36:45
|
327.10
06/05/2026
|
-1.35%
-4.40
|
0.00
125
|
0.00
309
|
-0.34% |
|
CHF | CH1263676327
|
47.70
17:31:44
|
48.00
06/05/2026
|
-0.62%
-0.30
|
47.50
250
|
49.80
125
|
+10.60% |
|
CHF | CH1243598427
|
64.88
17:39:54
|
64.40
06/05/2026
|
+0.75%
+0.48
|
0.00
3
|
0.00
17
|
+11.34% |
|
CHF | CH1276028821
|
16.40
17:31:44
|
17.04
06/05/2026
|
-3.76%
-0.64
|
17.00
700
|
0.00
13
|
+35.24% |
|
CHF | CH0024638212
|
254.00
17:31:44
|
255.50
06/05/2026
|
-0.59%
-1.50
|
252.00
15
|
255.50
8
|
-9.24% |
|
CHF | CH0024638196
|
265.20
17:31:44
|
265.00
06/05/2026
|
+0.08%
+0.20
|
260.00
15
|
270.00
9
|
-11.43% |
|
CHF | CH0002277314
|
18.80
06/05/2026
|
18.60
06/04/2026
|
+1.08%
+0.20
|
17.60
565
|
19.40
40
|
-8.74% |
|
CHF | CH1248667003
|
286.00
17:31:44
|
291.50
06/05/2026
|
-1.89%
-5.50
|
275.00
3
|
293.00
100
|
+15.22% |
|
CHF | CH0406705126
|
81.10
17:31:44
|
83.20
06/05/2026
|
-2.52%
-2.10
|
75.60
90
|
0.00
15
|
+35.06% |
|
CHF | CH0032816131
|
97.60
17:31:44
|
98.20
06/05/2026
|
-0.61%
-0.60
|
97.60
2,449
|
98.00
100
|
-2.29% |
|
CHF | CH0239229302
|
127.40
17:31:45
|
127.60
06/05/2026
|
-0.16%
-0.20
|
123.40
81
|
130.00
300
|
+17.50% |
|
CHF | CH1256740924
|
89.60
17:37:16
|
89.46
06/05/2026
|
+0.16%
+0.14
|
0.00
170
|
0.00
65
|
-1.54% |
|
CHF | IL0010855885
|
0.886
17:31:44
|
0.91
06/05/2026
|
-2.64%
-0.024
|
0.886
56
|
0.99
5,000
|
-22.88% |
|
CHF | CH1429326825
|
77.55
17:31:44
|
78.35
06/05/2026
|
-1.02%
-0.80
|
76.00
143
|
78.00
100
|
+5.57% |
|
CHF | CH0435377954
|
12.07
17:31:44
|
12.14
06/05/2026
|
-0.58%
-0.07
|
12.45
5
|
12.45
850
|
+7.05% |
|
CHF | CH0418792922
|
148.00
17:38:07
|
149.35
06/05/2026
|
-0.90%
-1.35
|
147.80
40
|
147.80
2
|
-8.15% |
|
CHF | CH0013396012
|
50.10
17:31:44
|
50.80
06/05/2026
|
-1.38%
-0.70
|
49.85
20
|
51.90
96
|
-3.79% |
|
CHF | CH1484953687
|
26.00
17:31:44
|
27.20
06/05/2026
|
-4.41%
-1.20
|
25.80
193
|
26.95
50
|
-25.17% |
|
CHF | CH0001319265
|
3,370.00
17:39:59
|
3,350.00
06/05/2026
|
+0.60%
+20.00
|
3,380.00
1
|
3,380.00
6
|
-5.10% |
|
CHF | CH0496451508
|
8.755
17:31:44
|
8.44
06/05/2026
|
+3.73%
+0.315
|
8.90
3
|
0.00
500
|
-6.74% |
|
CHF | CH0012549785
|
206.40
17:31:44
|
208.80
06/05/2026
|
-1.15%
-2.40
|
0.00
103
|
0.00
21
|
+0.82% |
|
CHF | CH0008038389
|
127.90
17:31:44
|
126.70
06/05/2026
|
+0.95%
+1.20
|
127.10
500
|
127.90
149
|
+2.84% |
|
CHF | CH0011484067
|
634.00
17:31:44
|
637.00
06/05/2026
|
-0.47%
-3.00
|
630.00
53
|
0.00
5
|
+11.56% |
|
CHF | CH0002178181
|
21.88
17:31:44
|
22.32
06/05/2026
|
-1.97%
-0.44
|
21.60
1,145
|
0.00
800
|
+10.50% |
|
CHF | CH0002361068
|
33.80
17:37:04
|
33.50
06/05/2026
|
+0.90%
+0.30
|
0.00
200
|
34.00
1,200
|
+12.79% |
|
CHF | CH1175448666
|
95.18
17:35:33
|
93.98
06/05/2026
|
+1.28%
+1.20
|
93.00
100
|
95.50
20
|
+0.56% |
|
CHF | CH0038388911
|
152.40
17:31:44
|
153.50
06/05/2026
|
-0.72%
-1.10
|
148.70
15
|
155.00
40
|
+4.14% |
|
CHF | CH1386220409
|
41.46
17:38:48
|
41.38
06/05/2026
|
+0.19%
+0.08
|
42.50
65
|
41.86
1,379
|
-2.45% |
|
CHF | CH0014852781
|
838.40
17:38:27
|
841.00
06/05/2026
|
-0.31%
-2.60
|
0.00
1
|
0.00
5
|
-8.27% |
|
CHF | CH0126881561
|
118.10
17:36:32
|
118.15
06/05/2026
|
-0.04%
-0.05
|
0.00
43
|
117.50
30
|
-11.07% |
|
CHF | CH0008742519
|
646.50
17:36:45
|
649.00
06/05/2026
|
-0.39%
-2.50
|
0.00
10
|
668.00
5
|
+12.77% |
|
CHF | CH1548235246
|
38.72
17:39:34
|
38.20
06/05/2026
|
+1.36%
+0.52
|
0.00
2,600
|
0.00
3
|
-21.56% |
|
CHF | CH0012100191
|
155.00
17:34:46
|
156.50
06/05/2026
|
-0.96%
-1.50
|
146.00
100
|
156.80
5
|
+21.79% |
|
CHF | CH0012453913
|
68.70
17:38:12
|
70.00
06/05/2026
|
-1.86%
-1.30
|
68.50
100
|
0.00
13
|
-12.06% |
|
CHF | CH0012255151
|
202.30
17:31:53
|
203.30
06/05/2026
|
-0.49%
-1.00
|
199.90
50
|
0.00
406
|
+20.83% |
|
CHF | CH0012255144
|
40.20
17:31:44
|
40.25
06/05/2026
|
-0.12%
-0.05
|
45.00
1
|
0.00
1
|
+16.80% |
|
CHF | CH0231351104
|
185.00
17:31:44
|
183.50
06/05/2026
|
+0.82%
+1.50
|
176.00
128
|
192.00
58
|
+12.58% |
|
CHF | CH0527044959
|
51.00
17:19:49
|
50.80
06/05/2026
|
+0.39%
+0.20
|
50.20
19
|
51.60
1,764
|
-8.30% |
|
CHF | CH0011178255
|
127.80
17:31:44
|
130.80
06/05/2026
|
-2.29%
-3.00
|
120.00
15
|
133.60
2
|
-20.63% |
|
CHF | CH0244767585
|
37.84
17:36:32
|
37.63
06/05/2026
|
+0.56%
+0.21
|
38.15
1,000
|
0.00
12,443
|
+1.81% |
|
CHF | CH0542483745
|
40.00
17:31:44
|
40.00
06/05/2026
|
0.00%
0.00
|
39.50
219
|
40.40
250
|
-5.21% |
|
CHF | CH0014786500
|
161.60
17:31:44
|
160.80
06/05/2026
|
+0.50%
+0.80
|
0.00
10
|
162.40
100
|
+6.49% |
|
CHF | CH0305285295
|
13.60
17:31:44
|
13.25
06/05/2026
|
+2.64%
+0.35
|
13.30
399
|
0.00
1,220
|
-32.05% |
|
CHF | CH0311864901
|
615.80
17:31:44
|
603.60
06/05/2026
|
+2.02%
+12.20
|
0.00
12
|
0.00
110
|
+56.41% |
|
CHF | CH0021545667
|
763.00
17:31:44
|
756.00
06/05/2026
|
+0.93%
+7.00
|
755.00
6
|
785.00
100
|
+3.85% |
|
CHF | CH0530235594
|
18.78
17:31:44
|
19.00
06/05/2026
|
-1.16%
-0.22
|
18.56
100
|
19.00
500
|
-13.64% |
|
CHF | CH0002609656
|
595.00
06/05/2026
|
600.00
06/02/2026
|
-0.83%
-5.00
|
595.00
5
|
605.00
17
|
+2.59% |
|
CHF | CH0012335540
|
70.70
17:31:44
|
70.40
06/05/2026
|
+0.43%
+0.30
|
67.50
125
|
71.00
3,763
|
+9.49% |
|
CHF | LI0315487269
|
86.10
17:31:44
|
85.20
06/05/2026
|
+1.06%
+0.90
|
84.00
400
|
86.20
15
|
+0.95% |
|
CHF | CH0528751586
|
144.00
17:31:44
|
144.40
06/05/2026
|
-0.28%
-0.40
|
141.00
30
|
145.40
30
|
-3.35% |
|
CHF | CH0305951201
|
157.00
17:31:44
|
158.50
06/05/2026
|
-0.95%
-1.50
|
156.00
500
|
157.00
11
|
+18.28% |
|
CHF | CH0002619481
|
1,950.00
17:31:44
|
1,955.00
06/05/2026
|
-0.26%
-5.00
|
1,915.00
5
|
1,965.00
15
|
+0.26% |
|
CHF | CH1276062754
|
13.00
17:36:54
|
12.88
06/05/2026
|
+0.93%
+0.12
|
12.50
1,872
|
13.70
800
|
-1.83% |
|
CHF | CH0461929603
|
23.00
17:31:44
|
23.00
06/05/2026
|
0.00%
0.00
|
22.00
280
|
24.00
250
|
-6.88% |
|
CHF | CH0019396990
|
351.60
17:31:46
|
355.20
06/05/2026
|
-1.01%
-3.60
|
345.00
140
|
354.00
20
|
+8.29% |
|
CHF | CH0276534614
|
64.20
17:31:44
|
65.10
06/05/2026
|
-1.38%
-0.90
|
64.00
300
|
68.90
50
|
-20.42% |
|
CHF | CH0312309682
|
52.40
16:39:01
|
52.60
06/05/2026
|
-0.38%
-0.20
|
50.40
81
|
54.20
199
|
+14.35% |
|
CHF | CH0148052126
|
2,080.00
17:31:44
|
2,110.00
06/05/2026
|
-1.42%
-30.00
|
2,080.00
6
|
2,350.00
20
|
-5.38% |
|
CHF | CH0493891243
|
10,700.00
17:31:44
|
10,600.00
06/05/2026
|
+0.94%
+100.00
|
10,400.00
3
|
10,800.00
29
|
+19.91% |
|
CHF | CH0011075394
|
548.60
17:36:45
|
550.20
06/05/2026
|
-0.29%
-1.60
|
0.00
232
|
0.00
5
|
-8.57% |