SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 13:18:00
Day high
07/31/2026 - 09:33:00
Day low
07/31/2026 - 13:18:00
YTD %
20,298.38
+52.16 ( +0.26% )
20,435.61
20,298.38
+11.41%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,298.38
13:18:00
20,246.22
07/30/2026
+0.26%
+52.16
-
-
-
-
 +11.41%
CHF | CH0012221716
80.42
13:16:14
78.66
07/30/2026
+2.24%
+1.76
80.40
200
80.42
924
 +32.83%
CHF | CH1169360919
74.35
13:17:26
72.90
07/30/2026
+1.99%
+1.45
74.40
401
74.55
158
 +18.44%
CHF | CH0029850754
0.0398
13:00:14
0.0406
07/30/2026
-1.97%
-0.0008
0.0398
20
0.04
12,164
 -26.71%
CHF | CH0012138605
22.42
13:17:36
22.80
07/30/2026
-1.67%
-0.38
22.42
16
22.44
516
 -1.38%
CHF | CH0008967926
45.20
07/29/2026
45.20
07/28/2026
0.00%
0.00
43.00
6
44.00
2,000
 +14.14%
CHF | CH0478634105
13.10
11:01:34
13.20
07/30/2026
-0.76%
-0.10
13.10
28
13.15
50
 -1.12%
CHF | CH0432492467
56.38
13:17:29
56.12
07/30/2026
+0.46%
+0.26
56.36
1,945
56.40
2,456
 -11.31%
CHF | CH0008837566
214.00
12:06:12
213.50
07/30/2026
+0.23%
+0.50
213.50
433
214.00
27
 +4.66%
CHF | CH0024590272
192.40
13:09:21
190.40
07/30/2026
+1.05%
+2.00
192.20
72
192.60
45
 -11.44%
CHF | CH1430134226
40.29
13:15:52
40.06
07/30/2026
+0.57%
+0.23
40.30
165
40.32
495
 -8.06%
CHF | AT0000A3EPA4
16.64
13:15:56
15.77
07/30/2026
+5.52%
+0.87
16.64
86
16.70
1,029
 +100.89%
CHF | CH0019107025
201.00
13:05:52
201.00
07/30/2026
0.00%
0.00
199.00
65
201.00
119
 -4.29%
CHF | CH0110240600
3.87
13:17:27
3.88
07/30/2026
-0.26%
-0.01
3.845
291
3.88
1,152
 -26.24%
CHF | CH1425684714
53.30
12:02:49
53.40
07/30/2026
-0.19%
-0.10
53.10
189
53.30
400
 +3.59%
CHF | CH0011339204
5.15
12:59:43
5.19
07/30/2026
-0.77%
-0.04
5.14
45
5.18
1,161
 +35.86%
CHF | CH0404880129
0.575
09:01:53
0.575
07/30/2026
0.00%
0.00
0.575
2,109
0.60
501
 -16.67%
CHF | CH0127480363
135.20
12:14:05
130.40
07/30/2026
+3.68%
+4.80
134.80
157
135.40
31
 -22.20%
CHF | CH0023405456
49.22
13:17:29
50.10
07/30/2026
-1.76%
-0.88
49.18
100
49.24
59
 +6.28%
CHF | CH1176493729
76.40
13:16:37
77.00
07/30/2026
-0.78%
-0.60
76.35
29
76.65
206
 +28.55%
CHF | AT0000KTMI02
18.86
13:08:56
18.84
07/30/2026
+0.11%
+0.02
18.86
12
18.96
5
 +34.76%
CHF | CH0009002962
1,132.00
13:14:29
1,140.00
07/30/2026
-0.70%
-8.00
1,132.00
8
1,134.00
7
 -12.71%
CHF | CH0011432447
52.50
13:06:50
52.20
07/30/2026
+0.57%
+0.30
52.30
244
52.50
356
 -4.57%
CHF | CH0038389992
53.00
13:16:31
52.00
07/30/2026
+1.92%
+1.00
53.00
514
53.10
2,500
 +15.68%
CHF | CH0350665672
80.00
10:57:10
80.00
07/30/2026
0.00%
0.00
79.00
54
80.00
210
 +17.65%
CHF | CH0531751755
127.20
13:02:04
126.00
07/30/2026
+0.95%
+1.20
127.20
7
127.40
48
 +25.50%
CHF | CH0009691608
386.50
13:09:16
384.00
07/30/2026
+0.65%
+2.50
385.50
57
387.00
179
 +24.07%
CHF | CH1101098163
853.00
13:15:56
836.00
07/30/2026
+2.03%
+17.00
852.50
10
855.00
18
 +7.04%
CHF | CH0315966322
181.40
13:04:10
180.60
07/30/2026
+0.44%
+0.80
181.00
523
181.60
14
 -19.19%
CHF | CH0028422100
7.30
09:03:42
7.30
07/30/2026
0.00%
0.00
7.30
3,127
7.36
501
 -27.72%
CHF | CH0210362643
27.40
07/30/2026
27.00
07/29/2026
+1.48%
+0.40
0.00
1
26.70
5
 +12.30%
CHF | CH0130293662
134.00
13:15:56
134.30
07/30/2026
-0.22%
-0.30
133.90
45
134.10
80
 -20.25%
CHF | CH0001473559
1,085.00
09:31:25
1,085.00
07/30/2026
0.00%
0.00
1,085.00
7
1,095.00
27
 +10.26%
CHF | CH0238627142
227.00
12:55:16
227.00
07/30/2026
0.00%
0.00
226.00
81
227.00
250
 +44.96%
CHF | CH1485899350
32.70
11:01:34
32.40
07/30/2026
+0.93%
+0.30
32.60
1,350
32.80
488
 +31.71%
CHF | CH0002432174
317.50
13:16:28
317.50
07/30/2026
0.00%
0.00
317.00
314
318.00
183
 -13.84%
CHF | CH0025536027
484.00
13:18:01
477.00
07/30/2026
+1.47%
+7.00
483.50
7
484.50
4
 -12.80%
CHF | CH0212255803
136.40
13:16:11
135.60
07/30/2026
+0.59%
+0.80
136.40
4
136.80
172
 -3.28%
CHF | CH0008207356
1,720.00
13:11:10
1,720.00
07/30/2026
0.00%
0.00
1,710.00
1
1,720.00
24
 +37.60%
CHF | CH0244017502
139.60
13:15:21
143.00
07/30/2026
-2.38%
-3.40
139.00
87
139.80
70
 -47.04%
CHF | CH0126639464
15.74
12:50:54
15.30
07/30/2026
+2.88%
+0.44
15.70
357
15.84
54
 +28.57%
CHF | CH1278877563
156.50
12:41:00
157.00
07/30/2026
-0.32%
-0.50
156.50
186
157.00
66
 -3.09%
CHF | CH0225173167
90.20
13:10:19
90.00
07/30/2026
+0.22%
+0.20
90.15
58
90.30
87
 -9.41%
CHF | CH0024666528
6.22
13:00:31
6.16
07/30/2026
+0.97%
+0.06
6.16
2,261
6.22
843
 +309.57%
CHF | CH0524026959
24.00
11:18:52
23.90
07/30/2026
+0.42%
+0.10
24.00
620
24.20
3,925
 +2.58%
CHF | CH0008702190
118.60
13:16:03
120.00
07/30/2026
-1.17%
-1.40
118.60
150
119.00
35
 -5.51%
CHF | CH0014345117
299.00
12:46:47
301.00
07/30/2026
-0.66%
-2.00
297.50
17
299.00
13
 +4.88%
CHF | CH0210483332
192.75
13:18:06
191.25
07/30/2026
+0.78%
+1.50
192.70
763
192.80
653
 +11.16%
CHF | CH0012142631
9.095
13:16:01
8.905
07/30/2026
+2.13%
+0.19
9.09
230
9.10
690
 +38.53%
CHF | CH0025343259
50.00
13:11:06
52.00
07/30/2026
-3.85%
-2.00
50.00
70
50.20
23
 -3.17%
CHF | CH0360826991
340.60
13:16:31
337.00
07/30/2026
+1.07%
+3.60
340.60
48
341.60
35
 +49.78%
CHF | NL0011832936
61.40
13:15:56
60.60
07/30/2026
+1.32%
+0.80
61.20
28
61.50
286
 -42.40%
CHF | CH0001624714
57.80
09:01:53
58.00
07/30/2026
-0.34%
-0.20
57.60
20
58.00
94
 -16.18%
CHF | CH1330780979
21.10
11:34:48
21.40
07/30/2026
-1.40%
-0.30
21.10
274
21.20
3
 +78.33%
CHF | CH0030486770
139.40
12:50:50
139.40
07/30/2026
0.00%
0.00
139.60
4
140.00
104
 -14.79%
CHF | CH0126673539
67.20
13:15:55
67.40
07/30/2026
-0.30%
-0.20
67.10
195
67.30
254
 +17.42%
CHF | CH0042615283
10.21
13:16:05
10.44
07/30/2026
-2.20%
-0.23
10.20
119
10.26
227
 +75.46%
CHF | CH1486524122
57.90
13:17:25
57.60
07/30/2026
+0.52%
+0.30
57.80
263
58.00
195
 -10.56%
CHF | CH0582581713
278.50
13:16:00
277.00
07/30/2026
+0.54%
+1.50
278.00
87
279.50
75
 -20.52%
CHF | CH1216478797
87.30
13:16:34
87.85
07/30/2026
-0.63%
-0.55
87.40
431
87.55
600
 -
CHF | CH0024736404
68.00
07/30/2026
67.40
07/29/2026
+0.89%
+0.60
66.60
52
69.40
152
 +23.19%
CHF | CH0022268228
16.00
13:17:19
16.08
07/30/2026
-0.50%
-0.08
16.00
100
16.02
1,795
 -15.63%
CHF | CH0012829898
861.00
12:42:23
870.00
07/30/2026
-1.03%
-9.00
860.00
19
862.00
9
 +18.37%
CHF | CH0016440353
821.00
13:16:31
820.00
07/30/2026
+0.12%
+1.00
821.00
50
822.00
2
 +49.23%
CHF | CH0516131684
83.60
07/30/2026
83.60
07/29/2026
0.00%
0.00
83.20
100
83.80
100
 -3.91%
CHF | CH1262055788
2.14
11:12:37
2.15
07/30/2026
-0.47%
-0.01
2.13
180
2.19
3,218
 +165.43%
CHF | CH0009320091
9.80
07/30/2026
9.70
07/29/2026
+1.03%
+0.10
9.52
396
9.78
71
 -13.66%
CHF | CH0319416936
237.80
13:18:07
238.00
07/30/2026
-0.08%
-0.20
237.60
23
238.00
47
 -5.48%
CHF | CH0003541510
895.00
13:05:30
881.00
07/30/2026
+1.59%
+14.00
893.00
8
896.00
9
 +0.80%
CHF | CH0045825517
17.15
13:03:40
17.20
07/30/2026
-0.29%
-0.05
17.15
7,732
17.25
1,035
 -1.99%
CHF | CH1335392721
178.45
13:18:19
180.65
07/30/2026
-1.22%
-2.20
178.35
139
178.50
150
 +11.44%
CHF | CH0360674466
86.50
13:17:02
87.55
07/30/2026
-1.20%
-1.05
86.45
99
86.60
120
 -10.39%
CHF | CH0102659627
0.0666
11:23:10
0.065
07/30/2026
+2.46%
+0.0016
0.0666
9,162
0.068
8,594
 -55.63%
CHF | CH0030170408
533.60
13:17:13
530.00
07/30/2026
+0.68%
+3.60
533.60
159
534.00
168
 -14.46%
CHF | CH1169151003
52.15
13:15:55
51.85
07/30/2026
+0.58%
+0.30
52.10
440
52.25
269
 -3.26%
CHF | CH0010645932
3,250.00
13:17:27
3,287.00
07/30/2026
-1.13%
-37.00
3,250.00
19
3,252.00
1
 +4.48%
CHF | CH0189396655
25.30
11:16:49
25.30
07/30/2026
0.00%
0.00
25.10
1,814
25.30
207
 +19.91%
CHF | CH0001340204
2,360.00
11:44:18
2,370.00
07/30/2026
-0.42%
-10.00
2,330.00
16
2,350.00
2
 +29.16%
CHF | CH0012949464
240.00
09:11:45
234.00
07/30/2026
+1.69%
+4.00
234.00
12
240.00
133
 +3.51%
CHF | CH1173567111
28.40
13:02:02
27.60
07/30/2026
+2.90%
+0.80
28.20
117
28.40
5
 +140.00%
CHF | CH0466642201
217.40
13:15:52
216.00
07/30/2026
+0.65%
+1.40
217.40
796
217.80
639
 +3.25%
CHF | CH0239518779
135.00
09:01:53
134.00
07/30/2026
+0.75%
+1.00
134.20
1
134.80
58
 +12.98%
CHF | CH0003583256
5.55
07/30/2026
5.55
07/27/2026
0.00%
0.00
5.55
561
5.95
116
 -20.71%
CHF | CH0012214059
74.88
13:18:06
75.42
07/30/2026
-0.72%
-0.54
74.80
421
74.88
460
 -3.01%
CHF | CH0030380734
193.40
13:09:34
190.40
07/30/2026
+1.58%
+3.00
192.80
115
193.40
120
 +31.49%
CHF | CH0001341608
4,180.00
11:08:37
4,200.00
07/30/2026
-0.48%
-20.00
4,140.00
27
4,180.00
4
 +3.96%
CHF | CH0363463438
6.415
13:16:46
6.205
07/30/2026
+3.38%
+0.21
6.405
989
6.435
1,330
 +45.83%
CHF | CH0023868554
65.30
13:11:57
64.30
07/30/2026
+1.56%
+1.00
65.20
10
65.40
344
 -15.95%
CHF | CH1431598916
165.20
13:06:50
157.20
07/30/2026
+5.09%
+8.00
164.60
23
165.00
174
 +59.11%
CHF | CH0019867685
53.50
11:47:30
53.36
07/30/2026
+0.26%
+0.14
53.38
345
53.51
10
 -
CHF | CH0006372897
1,372.00
13:01:41
1,430.00
07/30/2026
-4.06%
-58.00
1,364.00
5
1,372.00
31
 -35.00%
CHF | CH1338987303
175.20
12:10:38
177.60
07/30/2026
-1.35%
-2.40
174.80
17
175.60
3
 +8.03%
CHF | CH0325094297
153.00
11:17:16
152.00
07/30/2026
+0.66%
+1.00
152.00
70
153.00
151
 +5.19%
CHF | CH0187624256
127.50
09:01:53
127.00
07/30/2026
+0.39%
+0.50
123.50
27
127.50
83
 -11.19%
CHF | CH0102484968
71.08
13:17:12
71.28
07/30/2026
-0.28%
-0.20
71.08
206
71.12
67
 +14.23%
CHF | CH0017875789
262.00
13:16:02
264.50
07/30/2026
-0.95%
-2.50
261.00
24
262.50
27
 -7.52%
CHF | CH0100837282
244.00
13:15:14
254.00
07/30/2026
-3.94%
-10.00
243.50
59
244.50
149
 -8.14%
CHF | CH0009236461
100.40
11:19:12
99.70
07/30/2026
+0.70%
+0.70
100.00
35
100.60
60
 +11.77%
CHF | CH0420462266
11.00
12:27:06
10.90
07/30/2026
+0.92%
+0.10
10.90
50
11.00
50
 -1.36%
CHF | CH0010702154
52.20
13:02:19
51.60
07/30/2026
+1.16%
+0.60
52.10
119
52.50
279
 -19.50%
CHF | CH0012268360
1.19
12:24:53
1.205
07/30/2026
-1.24%
-0.015
1.19
7,394
1.21
300
 -2.03%
CHF | CH0025238863
203.60
13:17:24
203.90
07/30/2026
-0.15%
-0.30
203.60
79
203.70
8
 +19.07%
CHF | CH0325814116
23.12
13:13:27
23.54
07/30/2026
-1.78%
-0.42
23.06
3,540
23.12
431
 -14.34%
CHF | CH0371153492
46.45
13:15:56
45.95
07/30/2026
+1.09%
+0.50
46.40
621
46.50
415
 -10.60%
CHF | NL0010733960
13.50
11:20:45
13.50
07/30/2026
0.00%
0.00
13.55
56
13.80
226
 +3.85%
CHF | CH0022427626
511.00
13:16:00
506.00
07/30/2026
+0.99%
+5.00
509.00
14
515.00
17
 +71.53%
CHF | CH0190891181
17.28
11:55:02
17.36
07/30/2026
-0.46%
-0.08
17.30
280
17.40
169
 +26.72%
CHF | LI0355147575
113.80
13:16:28
112.20
07/30/2026
+1.43%
+1.60
113.40
254
113.80
4
 +33.89%
CHF | CH0010570759
94,600.00
13:16:03
95,600.00
07/30/2026
-1.05%
-1,000.00
94,600.00
1
95,200.00
2
 -17.87%
CHF | CH0010570767
9,335.00
13:16:21
9,375.00
07/30/2026
-0.43%
-40.00
9,320.00
8
9,340.00
10
 -19.11%
CHF | CH0025751329
82.20
13:16:34
82.14
07/30/2026
+0.07%
+0.06
82.22
239
82.28
191
 +0.74%
CHF | CH0013841017
570.80
13:16:50
570.20
07/30/2026
+0.11%
+0.60
571.00
86
571.40
85
 +6.02%
CHF | CH1252930610
112.00
13:03:12
112.00
07/30/2026
0.00%
0.00
111.80
193
112.00
250
 +20.82%
CHF | CH0039542854
6.04
13:17:08
6.06
07/30/2026
-0.33%
-0.02
6.04
252
6.08
25
 +68.33%
CHF | CH0468525222
134.20
13:15:58
135.40
07/30/2026
-0.89%
-1.20
134.00
12
134.20
24
 -13.43%
CHF | CH0386200239
88.10
12:54:44
88.90
07/30/2026
-0.90%
-0.80
88.10
93
88.90
29
 +0.79%
CHF | CH1129677105
8.95
13:17:18
8.59
07/30/2026
+4.19%
+0.36
8.92
298
8.96
156
 -23.58%
CHF | CH0208062627
34.10
11:10:18
33.95
07/30/2026
+0.44%
+0.15
33.95
21
34.20
138
 -14.27%
CHF | CH0039821084
788.00
13:03:38
794.00
07/30/2026
-0.76%
-6.00
788.00
1
791.00
1
 -2.70%
CHF | CH0003390066
17.10
13:07:39
16.60
07/30/2026
+3.01%
+0.50
17.05
62
17.10
354
 -18.63%
CHF | CH1251125998
0.1994
12:52:00
0.198
07/30/2026
+0.71%
+0.0014
0.199
3,000
0.202
6,176
 -89.58%
CHF | CH0276837694
14.26
12:51:37
14.44
07/30/2026
-1.25%
-0.18
14.24
4,156
14.28
212
 +8.73%
CHF | CH0011108872
352.50
12:10:34
351.50
07/30/2026
+0.28%
+1.00
352.00
1
353.00
52
 -3.96%
CHF | CH0256379097
3.36
11:32:38
3.34
07/30/2026
+0.60%
+0.02
3.34
80
3.38
2,631
 -1.33%
CHF | CH1110425654
25.05
13:15:31
24.35
07/30/2026
+2.87%
+0.70
25.00
113
25.05
369
 -13.96%
CHF | CH0038863350
81.09
13:17:25
82.38
07/30/2026
-1.57%
-1.29
81.10
1,001
81.12
889
 +4.62%
CHF | IT0004147952
11.94
13:17:01
11.80
07/30/2026
+1.19%
+0.14
11.84
172
11.94
351
 -50.52%
CHF | CH0012005267
127.40
13:17:44
126.78
07/30/2026
+0.49%
+0.62
127.40
950
127.44
988
 +15.68%
CHF | CH0212186248
40.00
09:40:13
39.90
07/30/2026
+0.25%
+0.10
39.80
332
40.00
502
 +3.76%
CHF | CH0000816824
4.74
13:10:41
4.72
07/30/2026
+0.42%
+0.02
4.735
1,150
4.755
1,268
 +45.95%
CHF | CH0003420806
140.50
12:43:13
140.00
07/30/2026
+0.36%
+0.50
140.50
922
141.50
1
 +17.15%
CHF | CH0111677362
14.36
13:11:33
14.48
07/30/2026
-0.83%
-0.12
14.36
102
14.44
7
 +6.47%
CHF | CH0024608827
671.00
13:17:50
671.60
07/30/2026
-0.09%
-0.60
670.80
189
671.20
111
 -31.64%
CHF | CH0118530366
4.795
13:15:04
4.885
07/30/2026
-1.84%
-0.09
4.795
244
4.81
551
 -22.34%
CHF | CH0252620700
88.50
12:52:52
84.00
07/30/2026
+5.36%
+4.50
87.00
6
88.00
9
 +86.67%
CHF | CH1261338102
427.00
09:21:08
429.00
07/30/2026
-0.47%
-2.00
425.00
2
427.00
10
 -3.81%
CHF | CH0284142913
434.00
10:25:46
434.00
07/30/2026
0.00%
0.00
434.00
7
435.00
59
 +4.58%
CHF | CH1110760852
43.95
13:15:55
43.95
07/30/2026
0.00%
0.00
43.90
7,877
44.00
5,696
 +68.39%
CHF | CH0006089921
64.00
07/30/2026
62.80
07/29/2026
+1.91%
+1.20
61.60
92
63.40
81
 +0.79%
CHF | CH0018294154
147.50
13:02:22
146.70
07/30/2026
+0.55%
+0.80
147.40
197
147.60
53
 +2.23%
CHF | CH1107979838
21.72
13:00:03
21.12
07/30/2026
+2.84%
+0.60
21.70
409
21.76
12
 +33.50%
CHF | CH0003671440
3.06
13:13:14
3.02
07/30/2026
+1.32%
+0.04
3.055
100
3.07
654
 -5.18%
CHF | CH0012032113
361.20
13:16:52
358.80
07/30/2026
+0.67%
+2.40
361.20
25
361.60
41
 +7.36%
CHF | CH1499059983
356.30
13:18:15
353.40
07/30/2026
+0.82%
+2.90
356.30
247
356.40
524
 +7.68%
CHF | CH1263676327
50.60
12:34:16
50.80
07/30/2026
-0.39%
-0.20
50.40
36
50.80
20
 +17.05%
CHF | CH1243598427
67.34
13:17:35
67.36
07/30/2026
-0.03%
-0.02
67.30
194
67.32
67
 +16.46%
CHF | CH1276028821
14.60
13:10:02
14.44
07/30/2026
+1.11%
+0.16
14.60
405
14.66
235
 +14.60%
CHF | CH0024638212
248.00
13:15:59
244.50
07/30/2026
+1.43%
+3.50
247.50
240
248.00
413
 -13.14%
CHF | CH0024638196
254.80
13:15:56
253.40
07/30/2026
+0.55%
+1.40
254.80
4
255.00
175
 -15.31%
CHF | CH0002277314
18.00
07/30/2026
18.10
07/29/2026
-0.55%
-0.10
17.90
60
18.10
60
 -12.62%
CHF | CH1248667003
350.00
13:15:56
348.50
07/30/2026
+0.43%
+1.50
349.00
15
351.00
12
 +37.75%
CHF | CH0406705126
74.70
13:15:55
72.80
07/30/2026
+2.61%
+1.90
74.30
86
74.80
85
 +18.18%
CHF | CH0032816131
101.50
07/30/2026
102.00
07/29/2026
-0.49%
-0.50
102.00
300
102.50
158
 +1.00%
CHF | CH0239229302
132.60
13:04:59
133.20
07/30/2026
-0.45%
-0.60
132.40
80
132.60
4
 +22.65%
CHF | CH1256740924
96.18
13:17:35
96.42
07/30/2026
-0.25%
-0.24
96.16
174
96.20
2
 +6.12%
CHF | IL0010855885
1.08
09:46:22
1.08
07/30/2026
0.00%
0.00
1.06
2,084
1.08
11,323
 -8.47%
CHF | CH1429326825
76.55
13:17:27
75.70
07/30/2026
+1.12%
+0.85
76.50
166
76.65
72
 +1.99%
CHF | CH0435377954
14.76
13:16:03
15.15
07/30/2026
-2.57%
-0.39
14.75
130
14.77
710
 +33.60%
CHF | CH0418792922
181.20
13:17:24
179.85
07/30/2026
+0.75%
+1.35
181.30
249
181.40
377
 +10.61%
CHF | CH0013396012
59.00
13:18:00
58.80
07/30/2026
+0.34%
+0.20
58.70
111
59.10
42
 +11.36%
CHF | CH1484953687
26.10
13:16:28
26.45
07/30/2026
-1.32%
-0.35
26.00
1,222
26.15
105
 -27.24%
CHF | CH0001319265
3,000.00
12:51:23
2,950.00
07/30/2026
+1.69%
+50.00
2,980.00
2
3,010.00
1
 -16.43%
CHF | CH0496451508
8.74
13:05:45
8.67
07/30/2026
+0.81%
+0.07
8.73
290
8.755
215
 -4.20%
CHF | CH0012549785
222.60
13:17:29
218.40
07/30/2026
+1.92%
+4.20
222.60
26
222.80
289
 +5.46%
CHF | CH0008038389
132.50
13:16:08
131.80
07/30/2026
+0.53%
+0.70
132.30
117
132.50
296
 +6.98%
CHF | CH0011484067
649.00
13:02:15
650.00
07/30/2026
-0.15%
-1.00
648.00
26
651.00
42
 +13.84%
CHF | CH0002178181
24.90
13:16:18
25.08
07/30/2026
-0.72%
-0.18
24.86
218
24.96
363
 +24.16%
CHF | CH0002361068
34.60
09:01:53
34.60
07/30/2026
0.00%
0.00
34.20
139
34.60
100
 +16.50%
CHF | CH1175448666
101.65
13:15:55
101.85
07/30/2026
-0.20%
-0.20
101.55
275
101.70
444
 +8.98%
CHF | CH0038388911
145.80
13:14:10
143.20
07/30/2026
+1.82%
+2.60
145.60
57
146.10
26
 -2.85%
CHF | CH1386220409
42.64
13:17:58
42.82
07/30/2026
-0.42%
-0.18
42.60
100
42.64
124
 +0.94%
CHF | CH0014852781
959.00
13:17:32
951.00
07/30/2026
+0.84%
+8.00
959.20
1
959.40
44
 +3.73%
CHF | CH0126881561
134.45
13:14:56
134.50
07/30/2026
-0.04%
-0.05
134.45
1,295
134.50
964
 +1.24%
CHF | CH0008742519
619.00
13:14:50
627.50
07/30/2026
-1.35%
-8.50
618.50
207
619.00
76
 +9.04%
CHF | CH1548235246
42.40
13:16:16
42.54
07/30/2026
-0.33%
-0.14
42.32
110
42.40
589
 -12.65%
CHF | CH0012100191
188.50
13:17:20
186.90
07/30/2026
+0.86%
+1.60
188.40
42
189.00
30
 +45.45%
CHF | CH0012453913
67.85
13:17:53
67.40
07/30/2026
+0.67%
+0.45
67.80
60
67.90
33
 -15.33%
CHF | CH0012255151
179.80
13:16:14
177.00
07/30/2026
+1.58%
+2.80
179.80
5
180.00
44
 +5.20%
CHF | CH0012255144
35.95
13:15:50
35.50
07/30/2026
+1.27%
+0.45
35.85
174
36.00
402
 +3.02%
CHF | CH0231351104
163.50
13:15:21
167.00
07/30/2026
-2.10%
-3.50
162.50
25
164.50
54
 +2.45%
CHF | CH0527044959
51.80
09:01:53
51.20
07/30/2026
+1.17%
+0.60
51.60
10
51.80
120
 -7.58%
CHF | CH0011178255
140.20
13:15:25
138.80
07/30/2026
+1.01%
+1.40
139.60
11
140.80
63
 -15.78%
CHF | CH0244767585
42.80
13:18:04
42.62
07/30/2026
+0.42%
+0.18
42.78
1,721
42.80
1,511
 +15.31%
CHF | CH0542483745
42.75
13:10:43
42.80
07/30/2026
-0.12%
-0.05
42.70
13
42.75
326
 +1.42%
CHF | CH0014786500
159.60
12:04:03
158.40
07/30/2026
+0.76%
+1.20
159.40
108
159.80
17
 +4.90%
CHF | CH0305285295
13.05
10:46:02
13.30
07/30/2026
-1.88%
-0.25
13.10
50
13.20
750
 -31.79%
CHF | CH0311864901
615.40
13:16:43
603.40
07/30/2026
+1.99%
+12.00
615.20
70
616.00
85
 +56.36%
CHF | CH0021545667
805.00
12:58:08
811.00
07/30/2026
-0.74%
-6.00
805.00
9
808.00
15
 +11.40%
CHF | CH0530235594
19.02
13:18:05
19.12
07/30/2026
-0.52%
-0.10
18.98
152
19.06
26
 -13.09%
CHF | CH0002609656
590.00
10:56:08
585.00
07/30/2026
+0.85%
+5.00
580.00
1
595.00
3
 +0.86%
CHF | CH0012335540
85.30
13:14:33
85.70
07/30/2026
-0.47%
-0.40
85.10
67
85.20
72
 +33.28%
CHF | LI0315487269
94.90
12:30:12
94.30
07/30/2026
+0.64%
+0.60
94.90
55
95.40
29
 +11.73%
CHF | CH0528751586
156.80
13:16:21
158.60
07/30/2026
-1.13%
-1.80
156.60
74
157.20
39
 +6.16%
CHF | CH0305951201
162.00
07/30/2026
162.50
07/29/2026
-0.31%
-0.50
162.00
157
163.00
36
 +20.90%
CHF | CH0002619481
1,960.00
09:39:34
1,950.00
07/30/2026
+0.51%
+10.00
1,945.00
17
1,960.00
44
 0.00%
CHF | CH1276062754
10.32
11:45:53
10.30
07/30/2026
+0.19%
+0.02
10.36
235
10.58
17
 -21.49%
CHF | CH0461929603
16.75
12:59:58
17.00
07/30/2026
-1.47%
-0.25
16.55
50
16.90
880
 -31.17%
CHF | CH0019396990
390.20
13:16:33
391.20
07/30/2026
-0.26%
-1.00
389.80
6
390.20
12
 +19.27%
CHF | CH0276534614
67.60
13:18:17
69.40
07/30/2026
-2.59%
-1.80
67.40
128
67.70
202
 -15.16%
CHF | CH0312309682
52.60
07/30/2026
53.60
07/29/2026
-1.87%
-1.00
51.00
73
52.60
76
 +14.35%
CHF | CH0148052126
2,240.00
11:17:05
2,230.00
07/30/2026
+0.45%
+10.00
2,240.00
14
2,250.00
59
 0.00%
CHF | CH0493891243
10,350.00
12:09:34
10,400.00
07/30/2026
-0.48%
-50.00
10,350.00
4
10,500.00
2
 +17.65%
CHF | CH0011075394
616.60
13:17:40
614.80
07/30/2026
+0.29%
+1.80
616.40
493
616.80
460
 +2.16%