SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 17:40:00
Day high
04/08/2026 - 09:27:00
Day low
04/08/2026 - 09:03:00
YTD %
18,318.69
+463.57 ( +2.60% )
18,503.27
18,115.28
+0.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,318.69
17:40:00
17,855.12
04/07/2026
+2.60%
+463.57
-
-
-
-
 +0.54%
CHF | CH0012221716
70.10
17:38:34
64.92
04/07/2026
+7.98%
+5.18
0.00
50
0.00
1,250
 +9.63%
CHF | CH1169360919
79.00
17:39:20
73.65
04/07/2026
+7.26%
+5.35
0.00
50
78.00
80
 +19.66%
CHF | CH0029850754
0.044
17:32:59
0.0396
04/07/2026
+11.11%
+0.0044
0.0384
1,000
0.045
100,000
 -28.52%
CHF | CH0012138605
18.83
17:32:13
18.73
04/07/2026
+0.53%
+0.10
0.00
560
0.00
87
 -18.99%
CHF | CH0008967926
35.00
17:19:38
35.60
04/07/2026
-1.69%
-0.60
33.00
427
36.00
579
 -10.10%
CHF | CH0478634105
13.30
17:31:39
13.30
04/07/2026
0.00%
0.00
13.00
100
13.30
98
 -0.37%
CHF | CH0432492467
61.20
17:31:39
59.32
04/07/2026
+3.17%
+1.88
60.10
700
63.00
650
 -6.26%
CHF | CH0008837566
226.50
17:31:39
227.00
04/07/2026
-0.22%
-0.50
0.00
19
0.00
16
 +11.27%
CHF | CH0024590272
146.00
17:31:39
139.80
04/07/2026
+4.43%
+6.20
0.00
563
150.00
50
 -34.98%
CHF | CH1430134226
45.01
17:32:24
42.80
04/07/2026
+5.16%
+2.21
0.00
200
45.55
250
 -1.77%
CHF | AT0000A3EPA4
9.165
17:31:39
8.545
04/07/2026
+7.26%
+0.62
8.80
230
0.00
3,500
 +8.85%
CHF | CH0019107025
201.00
17:31:39
196.50
04/07/2026
+2.29%
+4.50
199.50
22
204.00
457
 -6.43%
CHF | CH0110240600
4.275
17:31:39
4.11
04/07/2026
+4.01%
+0.165
4.13
484
4.45
598
 -21.86%
CHF | CH1425684714
62.30
17:31:39
62.20
04/07/2026
+0.16%
+0.10
60.50
100
60.50
7
 +20.66%
CHF | CH0011339204
5.65
17:31:39
5.47
04/07/2026
+3.29%
+0.18
5.50
500
5.70
6,420
 +43.19%
CHF | CH0404880129
0.605
17:31:39
0.57
04/07/2026
+6.14%
+0.035
0.55
100
0.64
5,441
 -17.39%
CHF | CH0127480363
120.40
17:31:39
113.60
04/07/2026
+5.99%
+6.80
113.60
44
123.00
100
 -32.22%
CHF | CH0023405456
51.40
17:31:39
48.60
04/07/2026
+5.76%
+2.80
50.00
500
0.00
426
 +3.10%
CHF | CH1176493729
63.95
17:34:59
63.65
04/07/2026
+0.47%
+0.30
66.85
23
66.85
1,000
 +6.26%
CHF | AT0000KTMI02
14.62
17:31:39
15.08
04/07/2026
-3.05%
-0.46
14.12
354
15.82
316
 +7.87%
CHF | CH0009002962
1,358.00
17:31:42
1,322.00
04/07/2026
+2.72%
+36.00
1,330.00
3
1,360.00
4
 +1.23%
CHF | CH0011432447
53.30
17:31:39
53.00
04/07/2026
+0.57%
+0.30
53.20
200
54.60
350
 -3.11%
CHF | CH0038389992
44.35
17:31:39
43.65
04/07/2026
+1.60%
+0.70
43.35
300
45.50
416
 -2.89%
CHF | CH0350665672
99.00
17:31:39
102.00
04/07/2026
-2.94%
-3.00
98.50
19
101.00
2
 +50.00%
CHF | CH0531751755
129.30
17:31:39
130.30
04/07/2026
-0.77%
-1.00
127.00
900
0.00
200
 +29.78%
CHF | CH0009691608
411.00
17:31:39
410.00
04/07/2026
+0.24%
+1.00
405.00
194
410.00
21
 +32.47%
CHF | CH1101098163
692.50
17:31:39
631.50
04/07/2026
+9.66%
+61.00
0.00
2
700.00
10
 -19.14%
CHF | CH0315966322
200.50
17:31:39
200.50
04/07/2026
0.00%
0.00
201.00
25
211.50
11
 -10.29%
CHF | CH0028422100
8.42
17:31:39
7.82
04/07/2026
+7.67%
+0.60
7.80
10,010
9.50
200
 -22.57%
CHF | CH0210362643
26.00
17:31:39
26.50
04/07/2026
-1.89%
-0.50
26.50
40
26.00
151
 +8.61%
CHF | CH0130293662
160.20
17:31:39
160.40
04/07/2026
-0.12%
-0.20
159.50
200
0.00
1,813
 -4.75%
CHF | CH0001473559
1,100.00
17:31:39
1,095.00
04/07/2026
+0.46%
+5.00
1,090.00
39
1,115.00
10
 +11.28%
CHF | CH0238627142
147.00
17:31:39
141.00
04/07/2026
+4.26%
+6.00
141.00
200
150.00
201
 -9.96%
CHF | CH1485899350
35.40
17:31:39
35.40
04/07/2026
0.00%
0.00
35.20
300
35.80
996
 +43.90%
CHF | CH0002432174
361.50
17:31:39
347.50
04/07/2026
+4.03%
+14.00
350.00
40
370.00
7
 -5.70%
CHF | CH0025536027
513.00
17:31:39
486.50
04/07/2026
+5.45%
+26.50
0.00
2
516.00
100
 -11.06%
CHF | CH0212255803
168.60
17:34:42
164.40
04/07/2026
+2.55%
+4.20
163.00
150
169.00
343
 +17.26%
CHF | CH0008207356
1,550.00
17:36:55
1,540.00
04/07/2026
+0.65%
+10.00
1,410.00
5
1,550.00
46
 +23.20%
CHF | CH0244017502
222.00
17:31:39
211.00
04/07/2026
+5.21%
+11.00
213.00
6
226.00
10
 -21.85%
CHF | CH0126639464
13.20
17:31:39
13.14
04/07/2026
+0.46%
+0.06
13.30
20
13.30
2,300
 +10.42%
CHF | CH1278877563
159.00
17:31:39
163.00
04/07/2026
-2.45%
-4.00
154.00
29
165.00
17
 +0.62%
CHF | CH0225173167
99.75
17:31:39
100.10
04/07/2026
-0.35%
-0.35
0.00
100
101.50
11,856
 +0.75%
CHF | CH0524026959
25.90
17:31:39
25.90
04/07/2026
0.00%
0.00
25.50
2,000
26.40
1,267
 +11.16%
CHF | CH0008702190
125.60
17:31:39
117.00
04/07/2026
+7.35%
+8.60
120.00
2,684
128.00
100
 -7.87%
CHF | CH0014345117
273.50
17:31:39
269.00
04/07/2026
+1.67%
+4.50
251.00
500
275.50
91
 -6.27%
CHF | CH0210483332
151.60
17:39:13
140.50
04/07/2026
+7.90%
+11.10
148.10
20
150.00
3,000
 -18.34%
CHF | CH0012142631
8.04
17:31:39
7.795
04/07/2026
+3.14%
+0.245
0.00
2
0.00
510
 +8.87%
CHF | CH0025343259
50.50
17:31:39
48.15
04/07/2026
+4.88%
+2.35
58.00
100
58.60
922
 -10.34%
CHF | CH0360826991
269.00
17:32:23
252.80
04/07/2026
+6.41%
+16.20
260.00
40
269.00
16
 +12.36%
CHF | NL0011832936
89.40
17:31:39
85.80
04/07/2026
+4.20%
+3.60
0.00
15
91.00
250
 -18.44%
CHF | CH0001624714
56.00
17:31:39
54.20
04/07/2026
+3.32%
+1.80
54.80
405
56.80
98
 -21.68%
CHF | CH1330780979
23.60
17:31:39
22.00
04/07/2026
+7.27%
+1.60
23.60
579
23.90
651
 +83.33%
CHF | CH0030486770
147.00
17:31:39
141.40
04/07/2026
+3.96%
+5.60
144.60
50
148.60
45
 -13.57%
CHF | CH0126673539
58.10
17:32:02
56.80
04/07/2026
+2.29%
+1.30
0.00
1
58.40
10
 -1.05%
CHF | CH0042615283
5.32
17:31:39
4.822
04/07/2026
+10.33%
+0.498
5.35
4
5.40
3,500
 -18.96%
CHF | CH1486524122
53.80
17:31:39
51.20
04/07/2026
+5.08%
+2.60
54.00
600
54.50
200
 -20.50%
CHF | CH0582581713
332.50
17:31:39
333.00
04/07/2026
-0.15%
-0.50
324.50
6
334.00
10
 -4.45%
CHF | CH0024736404
69.80
17:31:39
69.60
04/07/2026
+0.29%
+0.20
68.60
4
70.00
212
 +26.09%
CHF | CH0022268228
17.60
17:31:39
16.86
04/07/2026
+4.39%
+0.74
18.00
10
18.00
2,000
 -11.54%
CHF | CH0012829898
826.00
17:38:24
820.00
04/07/2026
+0.73%
+6.00
0.00
397
0.00
50
 +11.56%
CHF | CH0016440353
649.00
17:31:39
625.50
04/07/2026
+3.76%
+23.50
0.00
10
649.50
10
 +13.83%
CHF | CH0516131684
89.60
17:31:39
89.20
04/07/2026
+0.45%
+0.40
88.80
100
90.60
761
 +2.53%
CHF | CH1262055788
0.89
17:31:39
0.89
04/07/2026
0.00%
0.00
0.80
3,000
0.89
1,060
 +9.88%
CHF | CH0009320091
9.12
17:31:39
8.88
04/07/2026
+2.70%
+0.24
9.10
397
9.48
500
 -21.76%
CHF | CH0319416936
252.80
17:31:39
246.80
04/07/2026
+2.43%
+6.00
0.00
23
0.00
1
 -1.99%
CHF | CH0003541510
757.00
17:31:39
699.00
04/07/2026
+8.30%
+58.00
740.00
173
800.00
3
 -20.02%
CHF | CH0045825517
17.90
17:31:39
18.05
04/07/2026
-0.83%
-0.15
17.80
1,173
18.20
20,000
 +2.85%
CHF | CH1335392721
156.60
17:39:14
152.90
04/07/2026
+2.42%
+3.70
153.10
50
157.50
10
 -5.68%
CHF | CH0360674466
91.55
17:31:39
91.60
04/07/2026
-0.05%
-0.05
0.00
431
0.00
5
 -6.24%
CHF | CH0102659627
0.0938
17:31:39
0.092
04/07/2026
+1.96%
+0.0018
0.0914
10,940
0.104
2,000
 -37.20%
CHF | CH0030170408
549.20
17:31:39
525.00
04/07/2026
+4.61%
+24.20
0.00
108
0.00
11
 -15.27%
CHF | CH1169151003
41.92
17:31:39
40.10
04/07/2026
+4.54%
+1.82
41.50
136
0.00
33
 -25.19%
CHF | CH0010645932
2,796.00
17:38:33
2,703.00
04/07/2026
+3.44%
+93.00
2,796.00
5
0.00
17
 -14.08%
CHF | CH0189396655
24.60
17:36:25
24.20
04/07/2026
+1.65%
+0.40
23.90
1,500
24.60
10,035
 +14.69%
CHF | CH0001340204
2,160.00
17:31:39
2,170.00
04/07/2026
-0.46%
-10.00
2,150.00
9
2,230.00
20
 +18.26%
CHF | CH0012949464
230.00
17:31:39
230.00
04/07/2026
0.00%
0.00
228.00
25
230.00
113
 +0.88%
CHF | CH1173567111
38.30
17:31:39
38.00
04/07/2026
+0.79%
+0.30
37.60
151
39.90
250
 +230.43%
CHF | CH0466642201
208.80
17:31:39
208.40
04/07/2026
+0.19%
+0.40
0.00
76
0.00
6
 -0.38%
CHF | CH0239518779
138.40
17:31:39
139.20
04/07/2026
-0.57%
-0.80
136.80
10
140.00
45
 +17.37%
CHF | CH0003583256
6.00
17:31:39
6.40
04/07/2026
-6.25%
-0.40
5.65
500
5.65
130
 -8.57%
CHF | CH0012214059
69.98
17:35:53
65.54
04/07/2026
+6.77%
+4.44
0.00
35
70.00
80
 -15.72%
CHF | CH0024666528
3.00
17:31:39
2.90
04/07/2026
+3.45%
+0.10
3.00
200
3.00
10
 +92.82%
CHF | CH0030380734
192.80
17:31:39
181.60
04/07/2026
+6.17%
+11.20
0.00
24
0.00
15
 +25.41%
CHF | CH0001341608
4,160.00
17:31:39
4,160.00
04/07/2026
0.00%
0.00
4,100.00
4
4,160.00
34
 +2.97%
CHF | CH0363463438
3.50
17:32:41
3.406
04/07/2026
+2.76%
+0.094
3.65
800
0.00
90
 -19.95%
CHF | CH0023868554
65.90
17:31:39
62.00
04/07/2026
+6.29%
+3.90
67.70
10
67.00
100
 -18.95%
CHF | CH1431598916
109.80
17:31:39
104.20
04/07/2026
+5.37%
+5.60
105.00
3
113.00
450
 +5.47%
CHF | CH0006372897
1,558.00
17:31:39
1,460.00
04/07/2026
+6.71%
+98.00
1,510.00
5
1,630.00
10
 -33.64%
CHF | CH1338987303
166.80
17:31:39
166.40
04/07/2026
+0.24%
+0.40
150.80
20
170.00
30
 +1.22%
CHF | CH0325094297
153.50
17:31:39
156.00
04/07/2026
-1.60%
-2.50
152.00
500
156.50
300
 +7.96%
CHF | CH0187624256
139.00
17:31:39
139.50
04/07/2026
-0.36%
-0.50
135.50
50
139.50
9
 -2.45%
CHF | CH0102484968
61.48
17:31:39
58.46
04/07/2026
+5.17%
+3.02
0.00
1,678
0.00
100
 -6.31%
CHF | CH0017875789
298.00
17:31:39
283.50
04/07/2026
+5.11%
+14.50
305.00
6
302.00
100
 -0.87%
CHF | CH0100837282
247.50
17:31:39
235.50
04/07/2026
+5.10%
+12.00
242.50
3
256.50
12
 -14.83%
CHF | CH0009236461
105.60
17:31:39
106.60
04/07/2026
-0.94%
-1.00
102.20
97
107.00
500
 +19.51%
CHF | CH0420462266
10.65
17:31:39
10.75
04/07/2026
-0.93%
-0.10
10.50
8,244
10.80
450
 -2.71%
CHF | CH0010702154
52.90
17:31:39
49.90
04/07/2026
+6.01%
+3.00
60.00
125
55.00
1,005
 -22.15%
CHF | CH0012268360
1.30
17:31:39
1.26
04/07/2026
+3.17%
+0.04
1.26
1,000
1.26
50
 +2.44%
CHF | CH0025238863
183.25
17:32:02
183.10
04/07/2026
+0.08%
+0.15
0.00
101
0.00
10
 +6.92%
CHF | CH0325814116
23.70
17:31:39
22.14
04/07/2026
+7.05%
+1.56
22.80
500
24.06
2,000
 -19.43%
CHF | CH0371153492
53.30
17:34:23
51.30
04/07/2026
+3.90%
+2.00
51.80
38
54.50
500
 -0.19%
CHF | NL0010733960
12.60
17:38:03
11.65
04/07/2026
+8.15%
+0.95
11.50
200
12.90
499
 -10.38%
CHF | CH0022427626
305.50
17:31:39
292.00
04/07/2026
+4.62%
+13.50
294.50
5
307.50
6
 -1.02%
CHF | CH0190891181
15.66
17:31:39
15.50
04/07/2026
+1.03%
+0.16
15.50
2,410
16.00
450
 +13.14%
CHF | LI0355147575
102.00
17:31:39
98.60
04/07/2026
+3.45%
+3.40
99.00
10
103.00
200
 +17.66%
CHF | CH0010570759
112,400.00
17:31:39
110,400.00
04/07/2026
+1.81%
+2,000.00
110,400.00
1
113,200.00
1
 -5.15%
CHF | CH0010570767
10,960.00
17:31:39
10,880.00
04/07/2026
+0.74%
+80.00
11,000.00
1
10,980.00
50
 -6.13%
CHF | CH0025751329
74.64
17:38:39
73.14
04/07/2026
+2.05%
+1.50
0.00
133
0.00
109
 -10.30%
CHF | CH0013841017
508.60
17:34:25
503.00
04/07/2026
+1.11%
+5.60
505.00
40
0.00
25
 -6.47%
CHF | CH1252930610
106.00
17:31:39
105.20
04/07/2026
+0.76%
+0.80
104.00
100
107.00
127
 +13.48%
CHF | CH0039542854
3.57
17:31:39
3.52
04/07/2026
+1.42%
+0.05
3.55
2,420
3.80
6,881
 -2.22%
CHF | CH0468525222
151.40
17:31:39
150.00
04/07/2026
+0.93%
+1.40
150.00
800
154.80
100
 -4.09%
CHF | CH0386200239
82.40
17:31:39
77.60
04/07/2026
+6.19%
+4.80
81.50
30
88.00
200
 -12.02%
CHF | CH1129677105
8.62
17:31:39
8.51
04/07/2026
+1.29%
+0.11
8.30
250
8.99
1,000
 -24.29%
CHF | CH0208062627
37.60
17:31:39
35.80
04/07/2026
+5.03%
+1.80
36.00
10
38.00
391
 -9.60%
CHF | CH0039821084
736.00
17:31:39
734.00
04/07/2026
+0.27%
+2.00
700.00
1
736.00
4
 -10.05%
CHF | CH0003390066
17.35
17:31:39
16.25
04/07/2026
+6.77%
+1.10
17.00
604
18.00
1,000
 -20.34%
CHF | CH1251125998
0.332
17:31:39
0.301
04/07/2026
+10.30%
+0.031
0.40
10,000
0.364
3,550
 -84.16%
CHF | CH0276837694
15.20
17:31:39
15.00
04/07/2026
+1.33%
+0.20
15.02
133
0.00
8,516
 +12.95%
CHF | CH0011108872
376.50
17:31:39
376.00
04/07/2026
+0.13%
+0.50
375.50
1
383.50
249
 +2.73%
CHF | CH0256379097
3.34
17:33:13
3.00
04/07/2026
+11.33%
+0.34
3.39
5
3.39
253
 -11.37%
CHF | CH1110425654
24.55
17:31:39
23.15
04/07/2026
+6.05%
+1.40
24.00
20
25.05
600
 -18.20%
CHF | CH0038863350
78.75
17:38:21
78.24
04/07/2026
+0.65%
+0.51
0.00
90
0.00
175
 -0.64%
CHF | IT0004147952
14.94
17:32:43
14.44
04/07/2026
+3.46%
+0.50
14.70
356
15.86
200
 -39.45%
CHF | CH0012005267
121.18
17:32:23
119.80
04/07/2026
+1.15%
+1.38
0.00
305
0.00
941
 +9.31%
CHF | CH0212186248
43.20
17:31:39
43.10
04/07/2026
+0.23%
+0.10
42.80
903
43.30
399
 +8.02%
CHF | CH0000816824
3.54
17:31:39
3.18
04/07/2026
+11.32%
+0.36
0.00
300
3.52
2,000
 -1.67%
CHF | CH0003420806
149.00
17:31:39
147.50
04/07/2026
+1.02%
+1.50
140.50
70
150.50
17
 +23.43%
CHF | CH0111677362
11.38
17:31:39
11.30
04/07/2026
+0.71%
+0.08
11.26
1,654
11.80
50
 -16.91%
CHF | CH0024608827
867.60
17:32:28
847.40
04/07/2026
+2.38%
+20.20
0.00
87
882.80
20
 -13.74%
CHF | CH0118530366
4.70
17:31:39
4.70
04/07/2026
0.00%
0.00
4.685
1,060
4.85
4,104
 -25.28%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
40.00
10
49.40
293
 -0.44%
CHF | CH1261338102
419.00
17:31:39
406.00
04/07/2026
+3.20%
+13.00
405.00
90
420.00
150
 -8.97%
CHF | CH0284142913
448.00
17:31:39
446.00
04/07/2026
+0.45%
+2.00
448.00
26
450.00
164
 +7.47%
CHF | CH1110760852
29.90
17:31:39
29.75
04/07/2026
+0.50%
+0.15
28.50
10
31.00
100
 +13.98%
CHF | CH0006089921
61.60
17:31:39
61.60
04/07/2026
0.00%
0.00
59.00
250
62.00
1,000
 -2.99%
CHF | CH0018294154
157.30
17:31:40
158.30
04/07/2026
-0.63%
-1.00
156.00
2,500
158.60
118
 +10.31%
CHF | CH1107979838
23.10
17:31:39
19.67
04/07/2026
+17.44%
+3.43
23.44
8
23.44
293
 +24.34%
CHF | CH0003671440
3.175
17:31:39
3.125
04/07/2026
+1.60%
+0.05
3.23
200
0.00
600
 -1.88%
CHF | CH0012032113
325.00
17:34:40
320.60
04/07/2026
+1.37%
+4.40
320.00
140
320.00
200
 -4.07%
CHF | CH1499059983
314.10
17:38:50
311.30
04/07/2026
+0.90%
+2.80
0.00
98
0.00
19
 -5.15%
CHF | CH1263676327
48.20
17:31:39
48.50
04/07/2026
-0.62%
-0.30
47.70
10
49.50
350
 +11.75%
CHF | CH1243598427
65.32
17:32:28
63.18
04/07/2026
+3.39%
+2.14
0.00
89
0.00
109
 +9.23%
CHF | CH1276028821
16.64
17:31:39
15.74
04/07/2026
+5.72%
+0.90
16.94
2
16.94
320
 +24.92%
CHF | CH0024638212
254.50
17:31:39
249.50
04/07/2026
+2.00%
+5.00
245.00
255
259.00
34
 -11.37%
CHF | CH0024638196
266.00
17:31:39
260.20
04/07/2026
+2.23%
+5.80
0.00
55
0.00
524
 -13.03%
CHF | CH0002277314
18.70
17:31:39
18.40
04/07/2026
+1.63%
+0.30
18.10
55
18.80
95
 -10.68%
CHF | CH1248667003
279.00
17:31:39
275.50
04/07/2026
+1.27%
+3.50
280.00
10
295.00
183
 +8.89%
CHF | CH0406705126
62.50
17:31:39
59.40
04/07/2026
+5.22%
+3.10
59.00
799
63.00
600
 -3.57%
CHF | CH0032816131
104.00
17:31:39
104.00
04/07/2026
0.00%
0.00
102.50
55
108.00
19
 +3.48%
CHF | CH0239229302
120.20
17:31:39
115.40
04/07/2026
+4.16%
+4.80
116.20
664
120.80
200
 +6.26%
CHF | CH1256740924
85.30
17:31:39
82.62
04/07/2026
+3.24%
+2.68
0.00
3,781
0.00
217
 -9.07%
CHF | IL0010855885
1.05
17:36:53
1.05
04/07/2026
0.00%
0.00
0.958
6,000
1.085
352
 -11.02%
CHF | CH1429326825
76.70
17:31:39
75.20
04/07/2026
+1.99%
+1.50
0.00
143
0.00
71
 +0.80%
CHF | CH0435377954
11.98
17:32:22
11.53
04/07/2026
+3.90%
+0.45
11.72
1,260
12.05
483
 +1.68%
CHF | CH0418792922
136.30
17:31:39
128.85
04/07/2026
+5.78%
+7.45
0.00
72
137.00
20
 -20.76%
CHF | CH0013396012
42.45
17:31:39
40.40
04/07/2026
+5.07%
+2.05
42.50
3
43.60
100
 -23.48%
CHF | CH1484953687
28.55
17:31:39
28.05
04/07/2026
+1.78%
+0.50
27.00
78
29.65
442
 -22.83%
CHF | CH0001319265
3,430.00
17:31:39
3,390.00
04/07/2026
+1.18%
+40.00
3,380.00
1
3,450.00
36
 -3.97%
CHF | CH0496451508
6.17
17:31:39
5.915
04/07/2026
+4.31%
+0.255
0.00
7
6.53
1,100
 -34.64%
CHF | CH0012549785
181.30
17:31:39
176.10
04/07/2026
+2.95%
+5.20
0.00
171
0.00
33
 -14.97%
CHF | CH0008038389
137.00
17:31:39
137.70
04/07/2026
-0.51%
-0.70
136.00
37
137.80
782
 +11.77%
CHF | CH0011484067
673.00
17:31:39
679.00
04/07/2026
-0.88%
-6.00
665.00
20
680.00
10
 +18.91%
CHF | CH0002178181
20.60
17:32:01
19.86
04/07/2026
+3.73%
+0.74
0.00
1
20.70
750
 -1.68%
CHF | CH0002361068
34.10
17:31:39
33.90
04/07/2026
+0.59%
+0.20
33.00
19
34.90
286
 +14.14%
CHF | CH1175448666
84.00
17:31:39
80.12
04/07/2026
+4.84%
+3.88
83.00
200
0.00
270
 -14.27%
CHF | CH0038388911
170.60
17:31:39
162.30
04/07/2026
+5.11%
+8.30
0.00
5
0.00
333
 +10.11%
CHF | CH1386220409
47.32
17:31:39
46.90
04/07/2026
+0.90%
+0.42
48.00
25
48.00
3,799
 +10.56%
CHF | CH0014852781
892.60
17:31:39
882.60
04/07/2026
+1.13%
+10.00
0.00
7
0.00
4
 -3.73%
CHF | CH0126881561
132.60
17:31:39
132.30
04/07/2026
+0.23%
+0.30
134.00
217
0.00
535
 -0.41%
CHF | CH0008742519
674.00
17:34:38
670.50
04/07/2026
+0.52%
+3.50
672.00
2
0.00
115
 +16.51%
CHF | CH0010675863
404.80
17:31:39
385.60
04/07/2026
+4.98%
+19.20
408.00
2
405.00
20
 -20.82%
CHF | CH0012100191
135.50
17:31:39
131.30
04/07/2026
+3.20%
+4.20
150.00
62
139.00
120
 +2.18%
CHF | CH0012453913
72.55
17:31:39
70.80
04/07/2026
+2.47%
+1.75
0.00
34
0.00
41
 -11.06%
CHF | CH0012255151
184.70
17:31:39
174.05
04/07/2026
+6.12%
+10.65
185.00
2
0.00
1,012
 +3.45%
CHF | CH0012255144
36.90
17:31:39
35.00
04/07/2026
+5.43%
+1.90
0.00
1
37.20
625
 +1.57%
CHF | CH0231351104
190.00
17:31:39
191.00
04/07/2026
-0.52%
-1.00
187.00
30
192.50
20
 +17.18%
CHF | CH0527044959
50.60
17:31:39
50.20
04/07/2026
+0.80%
+0.40
50.00
20
55.40
18
 -9.39%
CHF | CH0011178255
140.00
17:31:39
136.00
04/07/2026
+2.94%
+4.00
132.00
50
142.80
100
 -17.48%
CHF | CH0244767585
32.40
17:39:40
31.16
04/07/2026
+3.98%
+1.24
0.00
36
0.00
881
 -15.69%
CHF | CH0542483745
38.75
17:31:39
38.00
04/07/2026
+1.97%
+0.75
37.80
112
38.75
269
 -9.95%
CHF | CH0014786500
176.80
17:31:39
178.40
04/07/2026
-0.90%
-1.60
175.00
202
177.80
180
 +18.15%
CHF | CH0305285295
15.45
17:31:39
15.60
04/07/2026
-0.96%
-0.15
15.00
37
16.20
105
 -20.00%
CHF | CH0311864901
519.00
17:31:39
481.40
04/07/2026
+7.81%
+37.60
513.00
5
0.00
150
 +24.75%
CHF | CH0021545667
822.00
17:31:39
822.00
04/07/2026
0.00%
0.00
807.00
2
824.00
3
 +12.91%
CHF | CH0530235594
22.90
17:31:39
22.20
04/07/2026
+3.15%
+0.70
22.20
1,000
23.50
1,500
 +0.91%
CHF | CH0002609656
580.00
16:46:26
590.00
04/07/2026
-1.69%
-10.00
570.00
70
580.00
46
 +1.72%
CHF | CH0012335540
70.30
17:31:39
68.70
04/07/2026
+2.33%
+1.60
0.00
90
0.00
21
 +6.84%
CHF | LI0315487269
86.80
17:31:39
86.50
04/07/2026
+0.35%
+0.30
85.40
100
87.00
2,380
 +2.49%
CHF | CH0528751586
153.20
17:31:39
153.20
04/07/2026
0.00%
0.00
150.00
140
159.20
3
 +2.54%
CHF | CH0305951201
155.00
17:31:39
157.00
04/07/2026
-1.27%
-2.00
154.00
560
157.00
10
 +17.16%
CHF | CH0002619481
2,060.00
17:31:39
2,060.00
04/07/2026
0.00%
0.00
2,040.00
4
2,060.00
20
 +5.64%
CHF | CH1276062754
10.26
17:31:39
10.02
04/07/2026
+2.40%
+0.24
10.26
1,199
10.26
5
 -23.63%
CHF | CH0461929603
21.50
17:36:55
21.40
04/07/2026
+0.47%
+0.10
19.50
1,000
21.50
981
 -13.36%
CHF | CH0019396990
282.00
17:31:39
271.00
04/07/2026
+4.06%
+11.00
292.00
1
292.00
27
 -17.38%
CHF | CH0276534614
68.50
17:31:39
64.90
04/07/2026
+5.55%
+3.60
70.00
100
73.40
9
 -20.66%
CHF | CH0312309682
46.80
17:36:44
49.20
04/07/2026
-4.88%
-2.40
46.80
197
49.50
179
 +6.96%
CHF | CH0148052126
2,390.00
17:31:39
2,400.00
04/07/2026
-0.42%
-10.00
2,360.00
8
2,420.00
1
 +7.62%
CHF | CH0493891243
10,500.00
17:31:39
10,300.00
04/07/2026
+1.94%
+200.00
10,350.00
2
10,500.00
12
 +16.52%
CHF | CH0011075394
571.00
17:31:39
566.80
04/07/2026
+0.74%
+4.20
0.00
197
571.00
8
 -5.82%