Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:40:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,570.81
+95.33
(
+0.49% )
|
-
|
-
|
+7.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,570.81
06/22/2026
|
19,475.48
06/19/2026
|
+0.49%
+95.33
|
-
-
|
-
-
|
+7.42% |
|
CHF | CH0012221716
|
88.56
06/22/2026
|
87.10
06/19/2026
|
+1.68%
+1.46
|
0.00
13,746
|
0.00
9,637
|
+49.54% |
|
CHF | CH1169360919
|
86.00
06/22/2026
|
85.25
06/19/2026
|
+0.88%
+0.75
|
0.00
906
|
0.00
271
|
+39.72% |
|
CHF | CH0029850754
|
0.0434
06/22/2026
|
0.046
06/19/2026
|
-5.65%
-0.0026
|
0.046
200
|
0.046
74,888
|
-21.66% |
|
CHF | CH0012138605
|
15.02
06/22/2026
|
15.24
06/19/2026
|
-1.44%
-0.22
|
0.00
971
|
0.00
1,415
|
-35.03% |
|
CHF | CH0008967926
|
47.40
06/22/2026
|
47.40
06/19/2026
|
0.00%
0.00
|
44.00
1,000
|
47.40
57
|
+19.70% |
|
CHF | CH0478634105
|
13.20
06/22/2026
|
13.95
06/19/2026
|
-5.38%
-0.75
|
12.90
100
|
14.00
1,282
|
-1.12% |
|
CHF | CH0432492467
|
52.78
06/22/2026
|
52.86
06/19/2026
|
-0.15%
-0.08
|
0.00
6,074
|
0.00
5,638
|
-16.59% |
|
CHF | CH0008837566
|
211.50
06/22/2026
|
209.50
06/19/2026
|
+0.95%
+2.00
|
0.00
31
|
0.00
54
|
+3.68% |
|
CHF | CH0024590272
|
185.80
06/22/2026
|
187.80
06/19/2026
|
-1.06%
-2.00
|
184.00
40
|
0.00
90
|
-13.58% |
|
CHF | CH1430134226
|
43.92
06/22/2026
|
43.61
06/19/2026
|
+0.71%
+0.31
|
0.00
537
|
0.00
499
|
+0.80% |
|
CHF | AT0000A3EPA4
|
19.54
06/22/2026
|
19.00
06/19/2026
|
+2.84%
+0.54
|
0.00
45
|
0.00
1,662
|
+148.92% |
|
CHF | CH0019107025
|
188.50
06/22/2026
|
193.50
06/19/2026
|
-2.58%
-5.00
|
187.00
25
|
191.50
100
|
-10.24% |
|
CHF | CH0110240600
|
3.535
06/22/2026
|
3.70
06/19/2026
|
-4.46%
-0.165
|
0.00
3,000
|
0.00
550
|
-32.79% |
|
CHF | CH1425684714
|
54.70
06/22/2026
|
55.20
06/19/2026
|
-0.91%
-0.50
|
0.00
133
|
0.00
465
|
+6.11% |
|
CHF | CH0011339204
|
5.93
06/22/2026
|
6.22
06/19/2026
|
-4.66%
-0.29
|
5.85
2,800
|
5.95
1,000
|
+55.24% |
|
CHF | CH0404880129
|
0.58
06/22/2026
|
0.61
06/19/2026
|
-4.92%
-0.03
|
0.58
1,650
|
0.61
966
|
-15.94% |
|
CHF | CH0127480363
|
115.20
06/22/2026
|
116.80
06/19/2026
|
-1.37%
-1.60
|
0.00
2
|
116.20
20
|
-31.26% |
|
CHF | CH0023405456
|
51.45
06/22/2026
|
51.40
06/19/2026
|
+0.10%
+0.05
|
0.00
62
|
0.00
150
|
+9.14% |
|
CHF | CH1176493729
|
66.90
06/22/2026
|
67.95
06/19/2026
|
-1.55%
-1.05
|
0.00
1,115
|
0.00
865
|
+11.69% |
|
CHF | AT0000KTMI02
|
17.38
06/22/2026
|
17.88
06/19/2026
|
-2.80%
-0.50
|
0.00
100
|
0.00
35
|
+24.32% |
|
CHF | CH0009002962
|
1,128.00
06/22/2026
|
1,126.00
06/19/2026
|
+0.18%
+2.00
|
1,126.00
10
|
0.00
20
|
-13.63% |
|
CHF | CH0011432447
|
50.90
06/22/2026
|
51.30
06/19/2026
|
-0.78%
-0.40
|
51.10
14
|
51.50
4,010
|
-6.95% |
|
CHF | CH0038389992
|
45.60
06/22/2026
|
45.55
06/19/2026
|
+0.11%
+0.05
|
0.00
170
|
0.00
150
|
+1.45% |
|
CHF | CH0350665672
|
79.00
06/22/2026
|
74.00
06/19/2026
|
+6.76%
+5.00
|
77.50
15
|
79.00
7
|
+16.18% |
|
CHF | CH0531751755
|
117.00
06/22/2026
|
115.90
06/19/2026
|
+0.95%
+1.10
|
114.00
50
|
0.00
120
|
+16.53% |
|
CHF | CH0009691608
|
356.00
06/22/2026
|
356.00
06/19/2026
|
0.00%
0.00
|
352.50
50
|
0.00
25
|
+15.02% |
|
CHF | CH1101098163
|
930.50
06/22/2026
|
955.50
06/19/2026
|
-2.62%
-25.00
|
0.00
106
|
0.00
28
|
+19.14% |
|
CHF | CH0315966322
|
176.60
06/22/2026
|
176.60
06/19/2026
|
0.00%
0.00
|
176.00
100
|
185.00
50
|
-20.98% |
|
CHF | CH0028422100
|
7.10
06/22/2026
|
7.22
06/19/2026
|
-1.66%
-0.12
|
7.04
1,000
|
0.00
200
|
-29.70% |
|
CHF | CH0210362643
|
26.20
06/22/2026
|
27.00
06/19/2026
|
-2.96%
-0.80
|
26.20
120
|
0.00
2
|
+7.38% |
|
CHF | CH0130293662
|
136.00
06/22/2026
|
135.40
06/19/2026
|
+0.44%
+0.60
|
0.00
5
|
136.00
150
|
-19.24% |
|
CHF | CH0001473559
|
1,085.00
06/22/2026
|
1,065.00
06/19/2026
|
+1.88%
+20.00
|
1,070.00
50
|
1,090.00
50
|
+10.26% |
|
CHF | CH0238627142
|
195.50
06/22/2026
|
199.00
06/19/2026
|
-1.76%
-3.50
|
190.00
4
|
0.00
25
|
+24.84% |
|
CHF | CH1485899350
|
33.30
06/22/2026
|
32.80
06/19/2026
|
+1.52%
+0.50
|
0.00
30
|
33.30
20
|
+35.37% |
|
CHF | CH0002432174
|
315.50
06/22/2026
|
319.00
06/19/2026
|
-1.10%
-3.50
|
0.00
6
|
319.50
50
|
-14.38% |
|
CHF | CH0025536027
|
493.50
06/22/2026
|
498.50
06/19/2026
|
-1.00%
-5.00
|
0.00
27
|
494.00
2
|
-9.78% |
|
CHF | CH0212255803
|
156.80
06/22/2026
|
159.40
06/19/2026
|
-1.63%
-2.60
|
155.00
350
|
0.00
5
|
+11.84% |
|
CHF | CH0008207356
|
1,620.00
06/22/2026
|
1,640.00
06/19/2026
|
-1.22%
-20.00
|
1,580.00
6
|
1,600.00
1
|
+29.60% |
|
CHF | CH0244017502
|
140.80
06/22/2026
|
146.00
06/19/2026
|
-3.56%
-5.20
|
140.00
15
|
146.80
70
|
-47.85% |
|
CHF | CH0126639464
|
19.14
06/22/2026
|
18.50
06/19/2026
|
+3.46%
+0.64
|
0.00
530
|
0.00
20
|
+60.84% |
|
CHF | CH1278877563
|
140.00
06/22/2026
|
145.50
06/19/2026
|
-3.78%
-5.50
|
142.00
20
|
143.00
50
|
-13.58% |
|
CHF | CH0225173167
|
95.70
06/22/2026
|
96.00
06/19/2026
|
-0.31%
-0.30
|
94.05
170
|
0.00
210
|
-3.67% |
|
CHF | CH0024666528
|
8.52
06/22/2026
|
8.22
06/19/2026
|
+3.65%
+0.30
|
0.00
3,392
|
8.50
500
|
+466.49% |
|
CHF | CH0524026959
|
24.10
06/22/2026
|
24.00
06/19/2026
|
+0.42%
+0.10
|
23.90
350
|
0.00
125
|
+3.43% |
|
CHF | CH0008702190
|
122.00
06/22/2026
|
123.00
06/19/2026
|
-0.81%
-1.00
|
0.00
5
|
0.00
23
|
-3.94% |
|
CHF | CH0014345117
|
316.00
06/22/2026
|
313.50
06/19/2026
|
+0.80%
+2.50
|
315.50
26
|
319.00
8
|
+10.10% |
|
CHF | CH0210483332
|
182.30
06/22/2026
|
183.65
06/19/2026
|
-0.74%
-1.35
|
0.00
851
|
0.00
2,691
|
+5.96% |
|
CHF | CH0012142631
|
7.58
06/22/2026
|
7.585
06/19/2026
|
-0.07%
-0.005
|
0.00
2,600
|
0.00
201
|
+17.91% |
|
CHF | CH0025343259
|
51.30
06/22/2026
|
50.80
06/19/2026
|
+0.98%
+0.50
|
50.00
906
|
51.90
38
|
-4.47% |
|
CHF | CH0360826991
|
437.00
06/22/2026
|
427.00
06/19/2026
|
+2.34%
+10.00
|
0.00
201
|
0.00
68
|
+94.22% |
|
CHF | NL0011832936
|
66.80
06/22/2026
|
68.50
06/19/2026
|
-2.48%
-1.70
|
0.00
11
|
0.00
1,000
|
-36.50% |
|
CHF | CH0001624714
|
56.40
06/22/2026
|
57.00
06/19/2026
|
-1.05%
-0.60
|
53.80
75
|
57.00
800
|
-18.50% |
|
CHF | CH1330780979
|
24.00
06/22/2026
|
23.70
06/19/2026
|
+1.27%
+0.30
|
23.50
260
|
24.20
194
|
+100.00% |
|
CHF | CH0030486770
|
160.40
06/22/2026
|
161.60
06/19/2026
|
-0.74%
-1.20
|
170.00
40
|
0.00
60
|
-1.96% |
|
CHF | CH0126673539
|
61.60
06/22/2026
|
62.20
06/19/2026
|
-0.96%
-0.60
|
61.30
400
|
62.00
50
|
+7.32% |
|
CHF | CH0042615283
|
8.03
06/22/2026
|
8.16
06/19/2026
|
-1.59%
-0.13
|
7.90
88
|
0.00
50
|
+34.96% |
|
CHF | CH1486524122
|
52.80
06/22/2026
|
54.10
06/19/2026
|
-2.40%
-1.30
|
52.50
2,000
|
54.50
148
|
-18.01% |
|
CHF | CH0582581713
|
286.00
06/22/2026
|
303.50
06/19/2026
|
-5.77%
-17.50
|
0.00
2
|
0.00
230
|
-17.93% |
|
CHF | CH1216478797
|
71.26
06/22/2026
|
71.85
06/19/2026
|
-0.82%
-0.59
|
70.50
52
|
72.00
12
|
- |
|
CHF | CH0024736404
|
68.40
06/22/2026
|
68.80
06/19/2026
|
-0.58%
-0.40
|
68.40
42
|
0.00
37
|
+23.91% |
|
CHF | CH0022268228
|
16.70
06/22/2026
|
16.76
06/19/2026
|
-0.36%
-0.06
|
16.64
3,000
|
16.50
199
|
-12.38% |
|
CHF | CH0012829898
|
850.00
06/22/2026
|
855.00
06/19/2026
|
-0.58%
-5.00
|
838.00
3
|
853.00
5
|
+15.65% |
|
CHF | CH0016440353
|
708.50
06/22/2026
|
710.50
06/19/2026
|
-0.28%
-2.00
|
0.00
1
|
709.00
75
|
+28.94% |
|
CHF | CH0516131684
|
82.60
06/22/2026
|
82.60
06/19/2026
|
0.00%
0.00
|
82.40
100
|
83.00
100
|
-5.06% |
|
CHF | CH1262055788
|
1.74
06/22/2026
|
1.785
06/19/2026
|
-2.52%
-0.045
|
1.78
5,000
|
0.00
6
|
+114.81% |
|
CHF | CH0009320091
|
9.62
06/22/2026
|
9.80
06/19/2026
|
-1.84%
-0.18
|
9.50
2,050
|
9.76
100
|
-15.24% |
|
CHF | CH0319416936
|
248.40
06/22/2026
|
248.00
06/19/2026
|
+0.16%
+0.40
|
270.60
1
|
0.00
4
|
-1.35% |
|
CHF | CH0003541510
|
724.00
06/22/2026
|
749.00
06/19/2026
|
-3.34%
-25.00
|
722.00
80
|
0.00
15
|
-17.16% |
|
CHF | CH0045825517
|
16.75
06/22/2026
|
16.65
06/19/2026
|
+0.60%
+0.10
|
16.75
764
|
17.00
2,500
|
-4.56% |
|
CHF | CH1335392721
|
173.70
06/22/2026
|
172.40
06/19/2026
|
+0.75%
+1.30
|
0.00
855
|
0.00
1,452
|
+7.16% |
|
CHF | CH0360674466
|
84.25
06/22/2026
|
84.20
06/19/2026
|
+0.06%
+0.05
|
0.00
125
|
0.00
200
|
-13.77% |
|
CHF | CH0102659627
|
0.07
06/22/2026
|
0.07
06/19/2026
|
0.00%
0.00
|
0.065
103,000
|
0.00
13,439
|
-52.22% |
|
CHF | CH0030170408
|
524.40
06/22/2026
|
526.60
06/19/2026
|
-0.42%
-2.20
|
0.00
111
|
0.00
164
|
-15.36% |
|
CHF | CH1169151003
|
43.20
06/22/2026
|
44.42
06/19/2026
|
-2.75%
-1.22
|
0.00
2,479
|
0.00
60
|
-19.40% |
|
CHF | CH0010645932
|
3,251.00
06/22/2026
|
3,252.00
06/19/2026
|
-0.03%
-1.00
|
0.00
27
|
0.00
165
|
+3.34% |
|
CHF | CH0189396655
|
23.90
06/22/2026
|
24.00
06/19/2026
|
-0.42%
-0.10
|
23.70
900
|
24.10
9,874
|
+13.27% |
|
CHF | CH0001340204
|
2,300.00
06/22/2026
|
2,330.00
06/19/2026
|
-1.29%
-30.00
|
2,280.00
23
|
2,330.00
30
|
+25.34% |
|
CHF | CH0012949464
|
242.00
06/22/2026
|
244.00
06/19/2026
|
-0.82%
-2.00
|
234.00
21
|
240.00
40
|
+6.14% |
|
CHF | CH1173567111
|
33.90
06/22/2026
|
34.20
06/19/2026
|
-0.88%
-0.30
|
33.00
45
|
36.40
600
|
+194.78% |
|
CHF | CH0466642201
|
209.80
06/22/2026
|
207.40
06/19/2026
|
+1.16%
+2.40
|
210.00
100
|
0.00
317
|
+0.29% |
|
CHF | CH0239518779
|
134.80
06/22/2026
|
134.60
06/19/2026
|
+0.15%
+0.20
|
133.80
25
|
135.80
25
|
+13.66% |
|
CHF | CH0003583256
|
6.20
06/22/2026
|
6.20
06/19/2026
|
0.00%
0.00
|
5.30
538
|
6.20
2,075
|
-11.43% |
|
CHF | CH0012214059
|
76.44
06/22/2026
|
76.92
06/19/2026
|
-0.62%
-0.48
|
0.00
3,582
|
0.00
13,677
|
-1.70% |
|
CHF | CH0030380734
|
249.50
06/22/2026
|
245.50
06/19/2026
|
+1.63%
+4.00
|
0.00
23
|
0.00
1,104
|
+72.31% |
|
CHF | CH0001341608
|
4,180.00
06/22/2026
|
4,140.00
06/19/2026
|
+0.97%
+40.00
|
4,140.00
3
|
4,180.00
4
|
+3.47% |
|
CHF | CH0363463438
|
5.77
06/22/2026
|
5.675
06/19/2026
|
+1.67%
+0.095
|
0.00
1,789
|
0.00
3,273
|
+35.61% |
|
CHF | CH0023868554
|
76.20
06/22/2026
|
75.90
06/19/2026
|
+0.40%
+0.30
|
0.00
200
|
75.90
110
|
-0.39% |
|
CHF | CH1431598916
|
187.80
06/22/2026
|
173.80
06/19/2026
|
+8.06%
+14.00
|
0.00
287
|
0.00
100
|
+90.08% |
|
CHF | CH0006372897
|
1,368.00
06/22/2026
|
1,380.00
06/19/2026
|
-0.87%
-12.00
|
1,346.00
3
|
1,370.00
10
|
-37.82% |
|
CHF | CH1338987303
|
175.00
06/22/2026
|
175.40
06/19/2026
|
-0.23%
-0.40
|
174.20
300
|
192.60
16
|
+6.45% |
|
CHF | CH0325094297
|
151.00
06/22/2026
|
150.00
06/19/2026
|
+0.67%
+1.00
|
149.50
104
|
151.00
299
|
+4.50% |
|
CHF | CH0187624256
|
126.00
06/22/2026
|
125.00
06/19/2026
|
+0.80%
+1.00
|
124.00
191
|
126.50
52
|
-11.89% |
|
CHF | CH0102484968
|
66.10
06/22/2026
|
65.48
06/19/2026
|
+0.95%
+0.62
|
0.00
955
|
0.00
60
|
+5.93% |
|
CHF | CH0017875789
|
249.50
06/22/2026
|
252.00
06/19/2026
|
-0.99%
-2.50
|
251.00
10
|
0.00
50
|
-12.76% |
|
CHF | CH0100837282
|
233.00
06/22/2026
|
232.50
06/19/2026
|
+0.22%
+0.50
|
0.00
140
|
0.00
51
|
-15.73% |
|
CHF | CH0009236461
|
96.80
06/22/2026
|
96.00
06/19/2026
|
+0.83%
+0.80
|
95.00
235
|
96.80
56
|
+8.52% |
|
CHF | CH0420462266
|
12.00
06/22/2026
|
11.90
06/19/2026
|
+0.84%
+0.10
|
0.00
83
|
0.00
2
|
+8.60% |
|
CHF | CH0010702154
|
50.10
06/22/2026
|
50.50
06/19/2026
|
-0.79%
-0.40
|
0.00
15
|
0.00
2
|
-21.84% |
|
CHF | CH0012268360
|
1.28
06/22/2026
|
1.235
06/19/2026
|
+3.64%
+0.045
|
0.00
10
|
1.28
2,499
|
+4.07% |
|
CHF | CH0025238863
|
183.15
06/22/2026
|
181.70
06/19/2026
|
+0.80%
+1.45
|
0.00
35
|
0.00
425
|
+6.95% |
|
CHF | CH0325814116
|
17.79
06/22/2026
|
18.50
06/19/2026
|
-3.84%
-0.71
|
0.00
6
|
0.00
1,250
|
-35.26% |
|
CHF | CH0371153492
|
47.55
06/22/2026
|
48.70
06/19/2026
|
-2.36%
-1.15
|
0.00
150
|
0.00
110
|
-7.49% |
|
CHF | NL0010733960
|
13.20
06/22/2026
|
12.90
06/19/2026
|
+2.33%
+0.30
|
12.75
26
|
13.25
1,353
|
+1.54% |
|
CHF | CH0022427626
|
482.00
06/22/2026
|
474.00
06/19/2026
|
+1.69%
+8.00
|
477.00
100
|
490.00
33
|
+63.39% |
|
CHF | CH0190891181
|
17.30
06/22/2026
|
17.20
06/19/2026
|
+0.58%
+0.10
|
0.00
104
|
0.00
150
|
+26.28% |
|
CHF | LI0355147575
|
104.60
06/22/2026
|
103.80
06/19/2026
|
+0.77%
+0.80
|
104.60
10
|
0.00
50
|
+24.82% |
|
CHF | CH0010570759
|
93,100.00
06/22/2026
|
93,300.00
06/19/2026
|
-0.21%
-200.00
|
94,400.00
1
|
93,900.00
1
|
-20.02% |
|
CHF | CH0010570767
|
9,095.00
06/22/2026
|
9,065.00
06/19/2026
|
+0.33%
+30.00
|
0.00
1
|
0.00
1
|
-21.53% |
|
CHF | CH0025751329
|
86.52
06/22/2026
|
87.20
06/19/2026
|
-0.78%
-0.68
|
0.00
23
|
0.00
1,377
|
+6.11% |
|
CHF | CH0013841017
|
500.40
06/22/2026
|
498.70
06/19/2026
|
+0.34%
+1.70
|
0.00
458
|
0.00
1,188
|
-6.95% |
|
CHF | CH1252930610
|
104.40
06/22/2026
|
104.00
06/19/2026
|
+0.38%
+0.40
|
0.00
350
|
0.00
100
|
+12.62% |
|
CHF | CH0039542854
|
5.62
06/22/2026
|
5.60
06/19/2026
|
+0.36%
+0.02
|
5.80
10
|
5.70
2,500
|
+56.11% |
|
CHF | CH0468525222
|
133.40
06/22/2026
|
133.80
06/19/2026
|
-0.30%
-0.40
|
0.00
4
|
133.40
1
|
-14.71% |
|
CHF | CH0386200239
|
73.50
06/22/2026
|
74.10
06/19/2026
|
-0.81%
-0.60
|
77.80
320
|
0.00
50
|
-16.67% |
|
CHF | CH1129677105
|
8.27
06/22/2026
|
8.38
06/19/2026
|
-1.31%
-0.11
|
8.18
249
|
0.00
450
|
-26.42% |
|
CHF | CH0208062627
|
30.60
06/22/2026
|
31.50
06/19/2026
|
-2.86%
-0.90
|
30.60
3,400
|
31.10
80
|
-22.73% |
|
CHF | CH0039821084
|
732.00
06/22/2026
|
729.00
06/19/2026
|
+0.41%
+3.00
|
732.00
6
|
742.00
30
|
-10.29% |
|
CHF | CH0003390066
|
16.55
06/22/2026
|
16.95
06/19/2026
|
-2.36%
-0.40
|
16.50
200
|
16.85
1,554
|
-18.87% |
|
CHF | CH1251125998
|
0.23
06/22/2026
|
0.2155
06/19/2026
|
+6.73%
+0.0145
|
0.00
50,020
|
0.235
21,693
|
-87.89% |
|
CHF | CH0276837694
|
14.00
06/22/2026
|
13.92
06/19/2026
|
+0.57%
+0.08
|
0.00
29
|
14.00
50
|
+5.42% |
|
CHF | CH0011108872
|
347.00
06/22/2026
|
344.00
06/19/2026
|
+0.87%
+3.00
|
0.00
1
|
0.00
27
|
-5.19% |
|
CHF | CH0256379097
|
3.04
06/22/2026
|
3.09
06/19/2026
|
-1.62%
-0.05
|
3.17
100
|
3.17
180
|
-10.19% |
|
CHF | CH1110425654
|
21.00
06/22/2026
|
21.65
06/19/2026
|
-3.00%
-0.65
|
21.80
10
|
0.00
25
|
-25.80% |
|
CHF | CH0038863350
|
79.00
06/22/2026
|
78.78
06/19/2026
|
+0.28%
+0.22
|
0.00
5,442
|
0.00
12,400
|
+0.33% |
|
CHF | IT0004147952
|
12.20
06/22/2026
|
12.20
06/19/2026
|
0.00%
0.00
|
12.00
4,091
|
12.74
172
|
-48.85% |
|
CHF | CH0012005267
|
120.28
06/22/2026
|
118.30
06/19/2026
|
+1.67%
+1.98
|
0.00
1,653
|
0.00
9,829
|
+9.74% |
|
CHF | CH0212186248
|
39.90
06/22/2026
|
40.30
06/19/2026
|
-0.99%
-0.40
|
39.80
500
|
40.90
248
|
+3.76% |
|
CHF | CH0000816824
|
3.915
06/22/2026
|
3.905
06/19/2026
|
+0.26%
+0.01
|
3.92
40
|
0.00
3,901
|
+21.06% |
|
CHF | CH0003420806
|
149.50
06/22/2026
|
147.50
06/19/2026
|
+1.36%
+2.00
|
146.00
300
|
150.00
664
|
+25.10% |
|
CHF | CH0111677362
|
14.78
06/22/2026
|
14.54
06/19/2026
|
+1.65%
+0.24
|
14.16
2,500
|
14.82
300
|
+8.68% |
|
CHF | CH0024608827
|
669.60
06/22/2026
|
681.00
06/19/2026
|
-1.67%
-11.40
|
0.00
753
|
0.00
1,534
|
-31.84% |
|
CHF | CH0118530366
|
4.445
06/22/2026
|
4.465
06/19/2026
|
-0.45%
-0.02
|
4.41
3,797
|
4.47
3,000
|
-29.33% |
|
CHF | CH0252620700
|
50.00
06/19/2026
|
48.80
06/12/2026
|
+2.46%
+1.20
|
45.40
170
|
50.00
20
|
+11.11% |
|
CHF | CH1261338102
|
426.00
06/22/2026
|
428.00
06/19/2026
|
-0.47%
-2.00
|
420.00
149
|
431.00
2
|
-4.48% |
|
CHF | CH0284142913
|
436.00
06/22/2026
|
435.00
06/19/2026
|
+0.23%
+1.00
|
436.00
45
|
0.00
30
|
+5.06% |
|
CHF | CH1110760852
|
38.75
06/22/2026
|
39.35
06/19/2026
|
-1.52%
-0.60
|
0.00
1
|
0.00
897
|
+48.47% |
|
CHF | CH0006089921
|
63.80
06/22/2026
|
64.20
06/19/2026
|
-0.62%
-0.40
|
61.40
183
|
63.80
456
|
+0.47% |
|
CHF | CH0018294154
|
145.60
06/22/2026
|
145.00
06/19/2026
|
+0.41%
+0.60
|
144.50
500
|
0.00
187
|
+1.46% |
|
CHF | CH1107979838
|
26.94
06/22/2026
|
27.16
06/19/2026
|
-0.81%
-0.22
|
26.50
132
|
26.96
70
|
+70.29% |
|
CHF | CH0003671440
|
3.205
06/22/2026
|
3.21
06/19/2026
|
-0.16%
-0.005
|
3.16
6,501
|
3.235
4,000
|
+0.63% |
|
CHF | CH0012032113
|
324.20
06/22/2026
|
325.00
06/19/2026
|
-0.25%
-0.80
|
0.00
1
|
0.00
38
|
-3.00% |
|
CHF | CH1499059983
|
318.60
06/22/2026
|
319.80
06/19/2026
|
-0.38%
-1.20
|
0.00
3,678
|
0.00
3,739
|
-2.93% |
|
CHF | CH1263676327
|
49.50
06/22/2026
|
50.20
06/19/2026
|
-1.39%
-0.70
|
49.50
1,397
|
50.60
500
|
+14.06% |
|
CHF | CH1243598427
|
69.44
06/22/2026
|
67.92
06/19/2026
|
+2.24%
+1.52
|
0.00
1,445
|
0.00
4,316
|
+20.06% |
|
CHF | CH1276028821
|
15.96
06/22/2026
|
15.94
06/19/2026
|
+0.13%
+0.02
|
15.70
100
|
0.00
118
|
+26.67% |
|
CHF | CH0024638212
|
261.00
06/22/2026
|
260.50
06/19/2026
|
+0.19%
+0.50
|
0.00
4
|
0.00
3
|
-7.28% |
|
CHF | CH0024638196
|
268.80
06/22/2026
|
269.20
06/19/2026
|
-0.15%
-0.40
|
0.00
8
|
0.00
21
|
-10.16% |
|
CHF | CH0002277314
|
18.90
06/19/2026
|
18.90
06/17/2026
|
0.00%
0.00
|
18.00
600
|
19.00
60
|
-8.25% |
|
CHF | CH1248667003
|
300.50
06/22/2026
|
304.00
06/19/2026
|
-1.15%
-3.50
|
0.00
6
|
300.00
4
|
+18.77% |
|
CHF | CH0406705126
|
86.60
06/22/2026
|
84.90
06/19/2026
|
+2.00%
+1.70
|
0.00
151
|
86.50
230
|
+40.58% |
|
CHF | CH0032816131
|
98.00
06/22/2026
|
98.40
06/19/2026
|
-0.41%
-0.40
|
98.00
100
|
98.60
100
|
-2.49% |
|
CHF | CH0239229302
|
133.20
06/22/2026
|
133.00
06/19/2026
|
+0.15%
+0.20
|
0.00
100
|
0.00
320
|
+22.65% |
|
CHF | CH1256740924
|
89.84
06/22/2026
|
90.86
06/19/2026
|
-1.12%
-1.02
|
0.00
209
|
0.00
115
|
-1.12% |
|
CHF | IL0010855885
|
0.91
06/22/2026
|
0.91
06/19/2026
|
0.00%
0.00
|
0.88
3,220
|
0.88
10
|
-22.88% |
|
CHF | CH1429326825
|
68.55
06/22/2026
|
67.95
06/19/2026
|
+0.88%
+0.60
|
0.00
50
|
69.35
500
|
-7.64% |
|
CHF | CH0435377954
|
12.41
06/22/2026
|
12.43
06/19/2026
|
-0.16%
-0.02
|
12.10
270
|
0.00
1,301
|
+9.44% |
|
CHF | CH0418792922
|
163.60
06/22/2026
|
163.65
06/19/2026
|
-0.03%
-0.05
|
0.00
317
|
0.00
3,518
|
+0.62% |
|
CHF | CH0013396012
|
48.85
06/22/2026
|
49.30
06/19/2026
|
-0.91%
-0.45
|
0.00
12
|
0.00
50
|
-7.48% |
|
CHF | CH1484953687
|
25.35
06/22/2026
|
25.70
06/19/2026
|
-1.36%
-0.35
|
0.00
32
|
0.00
44
|
-30.26% |
|
CHF | CH0001319265
|
3,260.00
06/22/2026
|
3,230.00
06/19/2026
|
+0.93%
+30.00
|
3,260.00
4
|
3,290.00
4
|
-7.65% |
|
CHF | CH0496451508
|
7.955
06/22/2026
|
7.975
06/19/2026
|
-0.25%
-0.02
|
7.81
1,000
|
0.00
2,220
|
-12.10% |
|
CHF | CH0012549785
|
193.30
06/22/2026
|
193.20
06/19/2026
|
+0.05%
+0.10
|
0.00
92
|
0.00
147
|
-6.66% |
|
CHF | CH0008038389
|
131.60
06/22/2026
|
130.60
06/19/2026
|
+0.77%
+1.00
|
0.00
24
|
0.00
120
|
+6.82% |
|
CHF | CH0011484067
|
625.00
06/22/2026
|
624.00
06/19/2026
|
+0.16%
+1.00
|
630.00
1
|
630.00
37
|
+9.46% |
|
CHF | CH0002178181
|
23.68
06/22/2026
|
23.00
06/19/2026
|
+2.96%
+0.68
|
0.00
23
|
0.00
131
|
+17.23% |
|
CHF | CH0002361068
|
31.90
06/22/2026
|
32.30
06/19/2026
|
-1.24%
-0.40
|
31.60
6
|
32.60
95
|
+7.41% |
|
CHF | CH1175448666
|
105.35
06/22/2026
|
104.65
06/19/2026
|
+0.67%
+0.70
|
0.00
912
|
0.00
1,038
|
+12.72% |
|
CHF | CH0038388911
|
141.30
06/22/2026
|
141.60
06/19/2026
|
-0.21%
-0.30
|
0.00
30
|
141.00
12
|
-4.14% |
|
CHF | CH1386220409
|
40.92
06/22/2026
|
41.12
06/19/2026
|
-0.49%
-0.20
|
0.00
4
|
0.00
366
|
-3.54% |
|
CHF | CH0014852781
|
890.00
06/22/2026
|
877.80
06/19/2026
|
+1.39%
+12.20
|
0.00
35
|
0.00
92
|
-2.92% |
|
CHF | CH0126881561
|
124.50
06/22/2026
|
123.40
06/19/2026
|
+0.89%
+1.10
|
0.00
1,481
|
0.00
6,848
|
-6.29% |
|
CHF | CH0008742519
|
631.50
06/22/2026
|
632.00
06/19/2026
|
-0.08%
-0.50
|
0.00
157
|
0.00
10
|
+9.73% |
|
CHF | CH1548235246
|
38.94
06/22/2026
|
38.78
06/19/2026
|
+0.41%
+0.16
|
39.90
100
|
0.00
224
|
-20.04% |
|
CHF | CH0012100191
|
150.40
06/22/2026
|
151.70
06/19/2026
|
-0.86%
-1.30
|
146.50
60
|
152.40
150
|
+17.04% |
|
CHF | CH0012453913
|
64.70
06/22/2026
|
65.20
06/19/2026
|
-0.77%
-0.50
|
0.00
109
|
0.00
570
|
-18.72% |
|
CHF | CH0012255151
|
208.30
06/22/2026
|
210.70
06/19/2026
|
-1.14%
-2.40
|
0.00
24
|
0.00
85
|
+23.80% |
|
CHF | CH0012255144
|
40.90
06/22/2026
|
41.95
06/19/2026
|
-2.50%
-1.05
|
0.00
20
|
0.00
300
|
+18.69% |
|
CHF | CH0231351104
|
182.50
06/22/2026
|
180.50
06/19/2026
|
+1.11%
+2.00
|
0.00
1
|
0.00
25
|
+11.96% |
|
CHF | CH0527044959
|
50.00
06/22/2026
|
48.90
06/19/2026
|
+2.25%
+1.10
|
49.00
20
|
50.00
1,618
|
-9.75% |
|
CHF | CH0011178255
|
128.60
06/22/2026
|
130.80
06/19/2026
|
-1.68%
-2.20
|
126.00
38
|
130.80
30
|
-21.97% |
|
CHF | CH0244767585
|
41.35
06/22/2026
|
41.00
06/19/2026
|
+0.85%
+0.35
|
0.00
2,228
|
0.00
25,661
|
+11.88% |
|
CHF | CH0542483745
|
40.70
06/22/2026
|
40.20
06/19/2026
|
+1.24%
+0.50
|
40.25
900
|
40.80
100
|
-3.55% |
|
CHF | CH0014786500
|
160.20
06/22/2026
|
159.20
06/19/2026
|
+0.63%
+1.00
|
0.00
125
|
0.00
154
|
+6.09% |
|
CHF | CH0305285295
|
14.00
06/22/2026
|
13.80
06/19/2026
|
+1.45%
+0.20
|
13.60
1,025
|
0.00
3
|
-28.21% |
|
CHF | CH0311864901
|
706.80
06/22/2026
|
686.20
06/19/2026
|
+3.00%
+20.60
|
0.00
74
|
0.00
309
|
+83.16% |
|
CHF | CH0021545667
|
784.00
06/22/2026
|
769.00
06/19/2026
|
+1.95%
+15.00
|
768.00
7
|
785.00
104
|
+7.69% |
|
CHF | CH0530235594
|
18.46
06/22/2026
|
19.06
06/19/2026
|
-3.15%
-0.60
|
18.46
201
|
19.00
800
|
-16.09% |
|
CHF | CH0002609656
|
570.00
06/22/2026
|
575.00
06/19/2026
|
-0.87%
-5.00
|
570.00
7
|
600.00
98
|
-1.72% |
|
CHF | CH0012335540
|
72.30
06/22/2026
|
71.80
06/19/2026
|
+0.70%
+0.50
|
72.00
100
|
0.00
25
|
+12.44% |
|
CHF | LI0315487269
|
88.20
06/22/2026
|
88.10
06/19/2026
|
+0.11%
+0.10
|
89.50
17
|
0.00
25
|
+4.50% |
|
CHF | CH0528751586
|
149.40
06/22/2026
|
150.60
06/19/2026
|
-0.80%
-1.20
|
144.00
100
|
151.00
18
|
0.00% |
|
CHF | CH0305951201
|
157.00
06/22/2026
|
158.50
06/19/2026
|
-0.95%
-1.50
|
156.50
363
|
157.50
53
|
+17.16% |
|
CHF | CH0002619481
|
1,960.00
06/22/2026
|
1,945.00
06/19/2026
|
+0.77%
+15.00
|
1,950.00
9
|
1,965.00
11
|
+0.51% |
|
CHF | CH1276062754
|
12.96
06/22/2026
|
13.16
06/19/2026
|
-1.52%
-0.20
|
12.46
600
|
13.04
500
|
-1.22% |
|
CHF | CH0461929603
|
24.70
06/22/2026
|
25.20
06/19/2026
|
-1.98%
-0.50
|
0.00
5,000
|
25.00
220
|
0.00% |
|
CHF | CH0019396990
|
342.80
06/22/2026
|
351.00
06/19/2026
|
-2.34%
-8.20
|
0.00
5
|
349.00
35
|
+4.51% |
|
CHF | CH0276534614
|
64.30
06/22/2026
|
63.30
06/19/2026
|
+1.58%
+1.00
|
0.00
30
|
63.30
5
|
-21.39% |
|
CHF | CH0312309682
|
54.60
06/22/2026
|
53.00
06/19/2026
|
+3.02%
+1.60
|
54.60
55
|
54.40
300
|
+18.70% |
|
CHF | CH0148052126
|
2,100.00
06/22/2026
|
2,120.00
06/19/2026
|
-0.94%
-20.00
|
2,080.00
7
|
2,350.00
20
|
-5.83% |
|
CHF | CH0493891243
|
10,300.00
06/22/2026
|
10,350.00
06/19/2026
|
-0.48%
-50.00
|
10,150.00
4
|
10,300.00
4
|
+16.52% |
|
CHF | CH0011075394
|
584.20
06/22/2026
|
576.20
06/19/2026
|
+1.39%
+8.00
|
0.00
2,091
|
0.00
1,779
|
-2.92% |