SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 16:57:00
Day high
06/19/2026 - 10:06:00
Day low
06/19/2026 - 14:39:00
YTD %
19,446.43
-16.75 ( -0.09% )
19,531.77
19,400.10
+6.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,446.43
16:57:00
19,463.18
06/18/2026
-0.09%
-16.75
-
-
-
-
 +6.73%
CHF | CH0012221716
87.02
16:56:44
86.86
06/18/2026
+0.18%
+0.16
87.00
966
87.04
1,257
 +46.67%
CHF | CH1169360919
85.10
16:55:24
84.00
06/18/2026
+1.31%
+1.10
85.00
174
85.10
176
 +36.47%
CHF | CH0029850754
0.046
14:59:13
0.0444
06/18/2026
+3.60%
+0.0016
0.0412
157,111
0.046
4,827
 -19.86%
CHF | CH0012138605
15.37
16:56:04
15.60
06/18/2026
-1.47%
-0.23
15.36
1,741
15.38
492
 -32.53%
CHF | CH0008967926
47.00
10:13:54
46.40
06/18/2026
+1.29%
+0.60
43.60
439
47.40
21
 +17.17%
CHF | CH0478634105
13.50
16:20:47
12.60
06/18/2026
+7.14%
+0.90
12.95
618
13.45
290
 -5.62%
CHF | CH0432492467
52.70
16:57:47
51.90
06/18/2026
+1.54%
+0.80
52.66
1,913
52.70
2,893
 -17.98%
CHF | CH0008837566
207.50
16:47:52
207.00
06/18/2026
+0.24%
+0.50
207.50
485
208.50
1,265
 +1.47%
CHF | CH0024590272
189.40
16:58:07
187.00
06/18/2026
+1.28%
+2.40
189.20
111
189.80
66
 -13.02%
CHF | CH1430134226
43.62
16:58:35
45.03
06/18/2026
-3.13%
-1.41
43.61
1,162
43.64
482
 +3.35%
CHF | AT0000A3EPA4
19.03
16:54:34
18.31
06/18/2026
+3.93%
+0.72
18.96
62
19.04
431
 +133.25%
CHF | CH0019107025
191.50
15:37:48
192.00
06/18/2026
-0.26%
-0.50
191.50
79
192.50
138
 -8.57%
CHF | CH0110240600
3.72
16:48:42
3.75
06/18/2026
-0.80%
-0.03
3.72
800
3.745
2,602
 -28.71%
CHF | CH1425684714
55.20
16:53:49
55.50
06/18/2026
-0.54%
-0.30
55.20
104
55.40
405
 +7.66%
CHF | CH0011339204
6.19
16:23:05
6.23
06/18/2026
-0.64%
-0.04
6.15
1,098
6.20
2,548
 +63.09%
CHF | CH0404880129
0.58
09:01:57
0.575
06/18/2026
+0.87%
+0.005
0.58
2,410
0.605
2,352
 -16.67%
CHF | CH0127480363
116.80
16:52:10
114.20
06/18/2026
+2.28%
+2.60
116.60
55
117.00
144
 -31.86%
CHF | CH0023405456
51.85
16:52:45
52.25
06/18/2026
-0.77%
-0.40
51.85
1,093
51.95
162
 +10.84%
CHF | CH1176493729
68.50
16:39:26
67.00
06/18/2026
+2.24%
+1.50
68.50
192
68.70
778
 +11.85%
CHF | AT0000KTMI02
17.70
16:28:03
17.34
06/18/2026
+2.08%
+0.36
17.64
3
17.70
22
 +24.03%
CHF | CH0009002962
1,121.00
16:49:07
1,119.00
06/18/2026
+0.18%
+2.00
1,120.00
17
1,122.00
28
 -14.32%
CHF | CH0011432447
51.20
16:57:13
50.70
06/18/2026
+0.99%
+0.50
51.00
323
51.20
448
 -7.31%
CHF | CH0038389992
45.25
16:53:10
44.20
06/18/2026
+2.38%
+1.05
45.20
731
45.40
288
 -1.67%
CHF | CH0350665672
73.00
16:49:11
78.00
06/18/2026
-6.41%
-5.00
72.50
70
73.50
31
 +14.71%
CHF | CH0531751755
115.30
16:56:29
116.20
06/18/2026
-0.77%
-0.90
115.20
179
115.40
73
 +15.74%
CHF | CH0009691608
354.50
16:48:30
359.00
06/18/2026
-1.25%
-4.50
354.50
25
355.50
17
 +15.99%
CHF | CH1101098163
957.00
16:54:55
965.50
06/18/2026
-0.88%
-8.50
956.50
19
958.00
48
 +23.62%
CHF | CH0315966322
175.80
16:58:33
175.80
06/18/2026
0.00%
0.00
175.80
23
176.20
29
 -21.34%
CHF | CH0028422100
7.28
16:43:11
7.16
06/18/2026
+1.68%
+0.12
7.26
1,167
7.30
3,000
 -29.11%
CHF | CH0210362643
26.90
16:33:49
26.70
06/18/2026
+0.75%
+0.20
26.40
37
26.90
150
 +9.43%
CHF | CH0130293662
135.00
16:57:02
137.40
06/18/2026
-1.75%
-2.40
135.00
55
135.20
243
 -18.41%
CHF | CH0001473559
1,085.00
16:52:06
1,080.00
06/18/2026
+0.46%
+5.00
1,090.00
28
1,100.00
18
 +9.76%
CHF | CH0238627142
201.00
16:53:58
201.00
06/18/2026
0.00%
0.00
200.00
543
202.00
938
 +28.35%
CHF | CH1485899350
32.80
16:24:55
32.70
06/18/2026
+0.31%
+0.10
32.70
117
32.80
440
 +32.93%
CHF | CH0002432174
317.50
16:46:51
316.50
06/18/2026
+0.32%
+1.00
317.00
170
318.00
141
 -14.11%
CHF | CH0025536027
499.50
16:35:06
494.00
06/18/2026
+1.11%
+5.50
499.00
13
501.00
86
 -9.69%
CHF | CH0212255803
157.80
16:58:16
159.60
06/18/2026
-1.13%
-1.80
157.80
13
158.60
29
 +13.84%
CHF | CH0008207356
1,600.00
13:32:11
1,590.00
06/18/2026
+0.63%
+10.00
1,600.00
4
1,620.00
5
 +27.20%
CHF | CH0244017502
145.80
16:50:42
145.00
06/18/2026
+0.55%
+0.80
145.00
94
146.00
41
 -46.30%
CHF | CH0126639464
18.50
16:49:49
18.72
06/18/2026
-1.18%
-0.22
18.50
2
18.58
693
 +57.31%
CHF | CH1278877563
143.50
09:21:02
150.00
06/18/2026
-4.33%
-6.50
145.50
50
150.50
96
 -7.41%
CHF | CH0225173167
94.35
16:54:02
93.65
06/18/2026
+0.75%
+0.70
94.35
205
94.55
149
 -5.74%
CHF | CH0024666528
8.12
16:56:36
7.80
06/18/2026
+4.10%
+0.32
8.08
938
8.14
3,063
 +418.62%
CHF | CH0524026959
24.30
16:49:07
24.30
06/18/2026
0.00%
0.00
24.10
495
24.30
1,136
 +4.29%
CHF | CH0008702190
125.20
16:52:46
128.20
06/18/2026
-2.34%
-3.00
125.00
361
125.40
134
 +0.94%
CHF | CH0014345117
311.00
16:53:27
309.00
06/18/2026
+0.65%
+2.00
309.50
31
311.00
44
 +7.67%
CHF | CH0210483332
183.85
16:58:30
185.05
06/18/2026
-0.65%
-1.20
183.80
545
183.90
530
 +7.56%
CHF | CH0012142631
7.565
16:58:24
7.52
06/18/2026
+0.60%
+0.045
7.56
1,051
7.575
1,073
 +16.98%
CHF | CH0025343259
51.30
16:02:18
50.00
06/18/2026
+2.60%
+1.30
51.20
57
51.50
10
 -6.89%
CHF | CH0360826991
426.80
16:57:16
421.00
06/18/2026
+1.38%
+5.80
426.40
20
427.00
30
 +87.11%
CHF | NL0011832936
67.60
16:58:12
66.50
06/18/2026
+1.65%
+1.10
67.50
179
67.70
105
 -36.79%
CHF | CH0001624714
57.20
15:37:50
55.80
06/18/2026
+2.51%
+1.40
57.00
30
57.40
178
 -19.36%
CHF | CH1330780979
23.50
16:52:10
24.00
06/18/2026
-2.08%
-0.50
23.40
305
24.00
561
 +100.00%
CHF | CH0030486770
162.00
16:57:34
162.40
06/18/2026
-0.25%
-0.40
161.80
52
162.20
33
 -0.73%
CHF | CH0126673539
62.30
16:57:53
62.30
06/18/2026
0.00%
0.00
62.20
787
62.30
432
 +8.54%
CHF | CH0042615283
8.23
16:56:05
8.49
06/18/2026
-3.06%
-0.26
8.23
246
8.295
860
 +42.69%
CHF | CH1486524122
54.00
16:55:33
54.20
06/18/2026
-0.37%
-0.20
53.90
803
54.10
140
 -15.84%
CHF | CH0582581713
303.00
16:49:54
296.00
06/18/2026
+2.36%
+7.00
302.00
32
304.00
282
 -15.06%
CHF | CH1216478797
71.68
16:56:28
71.28
06/18/2026
+0.56%
+0.40
71.60
548
71.68
720
 -
CHF | CH0024736404
68.80
09:01:57
69.00
06/18/2026
-0.29%
-0.20
66.20
162
68.80
52
 +25.00%
CHF | CH0022268228
16.72
16:53:57
16.74
06/18/2026
-0.12%
-0.02
16.70
1,990
16.74
1,828
 -12.17%
CHF | CH0012829898
850.00
16:55:20
845.00
06/18/2026
+0.59%
+5.00
850.00
37
853.00
33
 +14.97%
CHF | CH0016440353
712.00
16:57:00
700.50
06/18/2026
+1.64%
+11.50
711.50
70
712.50
6
 +27.48%
CHF | CH0516131684
82.60
16:35:55
82.00
06/18/2026
+0.73%
+0.60
82.40
137
83.20
166
 -5.75%
CHF | CH1262055788
1.595
14:53:42
1.57
06/18/2026
+1.59%
+0.025
1.555
4,317
1.595
1,135
 +93.83%
CHF | CH0009320091
9.62
14:04:57
9.66
06/18/2026
-0.41%
-0.04
9.62
2,279
9.78
817
 -14.89%
CHF | CH0319416936
248.60
16:54:30
251.60
06/18/2026
-1.19%
-3.00
248.40
102
248.80
17
 -0.08%
CHF | CH0003541510
750.00
16:55:20
767.00
06/18/2026
-2.22%
-17.00
748.00
40
752.00
16
 -12.24%
CHF | CH0045825517
16.70
16:44:55
16.60
06/18/2026
+0.60%
+0.10
16.65
732
16.80
1,029
 -5.41%
CHF | CH1335392721
170.00
16:57:19
172.60
06/18/2026
-1.51%
-2.60
169.90
273
170.05
171
 +6.48%
CHF | CH0360674466
83.65
16:55:52
83.10
06/18/2026
+0.66%
+0.55
83.65
173
83.75
237
 -14.94%
CHF | CH0102659627
0.0652
14:51:10
0.0632
06/18/2026
+3.16%
+0.002
0.0652
102,714
0.0694
90,749
 -56.86%
CHF | CH0030170408
526.20
16:58:05
525.40
06/18/2026
+0.15%
+0.80
526.20
55
526.40
83
 -15.20%
CHF | CH1169151003
44.78
16:57:57
44.70
06/18/2026
+0.18%
+0.08
44.76
250
44.82
226
 -16.60%
CHF | CH0010645932
3,241.00
16:57:48
3,193.00
06/18/2026
+1.50%
+48.00
3,239.00
6
3,240.00
15
 +1.49%
CHF | CH0189396655
24.00
16:54:58
23.60
06/18/2026
+1.69%
+0.40
23.80
1,067
24.00
1,060
 +11.85%
CHF | CH0001340204
2,310.00
16:55:22
2,280.00
06/18/2026
+1.32%
+30.00
2,310.00
13
2,340.00
5
 +24.25%
CHF | CH0012949464
244.00
10:13:54
240.00
06/18/2026
+1.67%
+4.00
236.00
73
244.00
48
 +5.26%
CHF | CH1173567111
34.40
16:49:52
34.50
06/18/2026
-0.29%
-0.10
34.10
181
34.60
12
 +200.00%
CHF | CH0466642201
207.40
16:56:56
206.60
06/18/2026
+0.39%
+0.80
207.40
328
207.60
964
 -1.24%
CHF | CH0239518779
136.00
16:52:10
137.60
06/18/2026
-1.16%
-1.60
135.80
111
136.20
49
 +16.02%
CHF | CH0003583256
6.20
13:56:39
5.40
06/18/2026
+14.81%
+0.80
6.10
1,052
6.20
2,359
 -22.86%
CHF | CH0012214059
77.46
16:57:28
77.44
06/18/2026
+0.03%
+0.02
77.44
596
77.46
929
 -0.41%
CHF | CH0030380734
242.00
16:56:16
245.00
06/18/2026
-1.22%
-3.00
242.00
321
243.50
189
 +69.20%
CHF | CH0001341608
4,160.00
13:44:44
4,160.00
06/18/2026
0.00%
0.00
4,140.00
4
4,160.00
4
 +2.97%
CHF | CH0363463438
5.68
16:55:18
5.845
06/18/2026
-2.82%
-0.165
5.66
3,384
5.69
1,796
 +37.37%
CHF | CH0023868554
75.90
16:58:31
75.30
06/18/2026
+0.80%
+0.60
75.80
62
76.00
104
 -1.57%
CHF | CH1431598916
175.80
16:57:27
173.80
06/18/2026
+1.15%
+2.00
175.60
131
176.00
43
 +75.91%
CHF | CH0006372897
1,370.00
16:50:04
1,408.00
06/18/2026
-2.70%
-38.00
1,370.00
20
1,378.00
23
 -36.00%
CHF | CH1338987303
175.40
16:56:04
175.60
06/18/2026
-0.11%
-0.20
174.80
154
175.40
24
 +6.81%
CHF | CH0325094297
152.00
16:14:13
152.00
06/18/2026
0.00%
0.00
151.00
390
152.00
382
 +5.19%
CHF | CH0187624256
127.50
15:11:09
124.50
06/18/2026
+2.41%
+3.00
125.00
71
127.50
14
 -12.94%
CHF | CH0102484968
65.26
16:58:26
66.38
06/18/2026
-1.69%
-1.12
65.24
550
65.28
602
 +6.38%
CHF | CH0017875789
251.50
16:45:52
248.50
06/18/2026
+1.21%
+3.00
251.00
31
252.00
53
 -13.11%
CHF | CH0100837282
233.50
16:50:30
237.00
06/18/2026
-1.48%
-3.50
233.50
57
234.50
91
 -14.29%
CHF | CH0009236461
96.00
16:58:23
96.30
06/18/2026
-0.31%
-0.30
96.00
14
96.20
101
 +7.96%
CHF | CH0420462266
11.80
16:27:02
12.00
06/18/2026
-1.67%
-0.20
11.70
50
11.85
1,141
 +8.60%
CHF | CH0010702154
49.80
16:30:37
50.60
06/18/2026
-1.58%
-0.80
49.90
105
50.10
164
 -21.06%
CHF | CH0012268360
1.24
15:12:35
1.24
06/18/2026
0.00%
0.00
1.24
9,048
1.265
6,485
 +0.81%
CHF | CH0025238863
182.10
16:55:57
182.70
06/18/2026
-0.33%
-0.60
181.95
356
182.10
277
 +6.69%
CHF | CH0325814116
18.58
16:55:23
18.76
06/18/2026
-0.96%
-0.18
18.53
629
18.57
176
 -31.73%
CHF | CH0371153492
48.35
16:53:45
47.85
06/18/2026
+1.04%
+0.50
48.35
493
48.45
368
 -6.91%
CHF | NL0010733960
12.85
16:58:20
12.40
06/18/2026
+3.63%
+0.45
12.85
27
12.95
449
 -4.62%
CHF | CH0022427626
470.00
16:55:39
469.50
06/18/2026
+0.11%
+0.50
467.50
17
470.00
59
 +59.15%
CHF | CH0190891181
17.26
16:58:10
16.58
06/18/2026
+4.10%
+0.68
17.08
349
17.24
419
 +21.02%
CHF | LI0355147575
103.80
15:53:58
104.00
06/18/2026
-0.19%
-0.20
103.40
255
104.00
262
 +24.11%
CHF | CH0010570759
93,000.00
16:52:17
93,600.00
06/18/2026
-0.64%
-600.00
92,900.00
2
93,200.00
2
 -19.59%
CHF | CH0010570767
9,060.00
16:54:21
9,085.00
06/18/2026
-0.28%
-25.00
9,050.00
32
9,060.00
5
 -21.61%
CHF | CH0025751329
86.74
16:57:52
86.72
06/18/2026
+0.02%
+0.02
86.68
579
86.72
19
 +6.35%
CHF | CH0013841017
497.40
16:58:28
491.60
06/18/2026
+1.18%
+5.80
497.40
85
497.60
135
 -8.59%
CHF | CH1252930610
104.20
16:53:07
103.80
06/18/2026
+0.39%
+0.40
104.00
154
104.20
63
 +11.97%
CHF | CH0039542854
5.56
16:56:34
5.08
06/18/2026
+9.45%
+0.48
5.52
25
5.56
592
 +41.11%
CHF | CH0468525222
133.60
16:57:53
132.60
06/18/2026
+0.75%
+1.00
133.40
58
134.00
94
 -15.22%
CHF | CH0386200239
75.00
16:45:17
72.30
06/18/2026
+3.73%
+2.70
74.10
174
75.00
133
 -18.03%
CHF | CH1129677105
8.41
16:41:04
8.41
06/18/2026
0.00%
0.00
8.38
299
8.40
4
 -25.18%
CHF | CH0208062627
31.15
16:26:41
31.05
06/18/2026
+0.32%
+0.10
31.00
458
31.30
103
 -21.59%
CHF | CH0039821084
743.00
16:50:50
715.00
06/18/2026
+3.92%
+28.00
742.00
10
743.00
1
 -12.38%
CHF | CH0003390066
17.00
16:22:23
16.20
06/18/2026
+4.94%
+0.80
16.95
27
17.00
1
 -20.59%
CHF | CH1251125998
0.218
16:58:16
0.2315
06/18/2026
-5.83%
-0.0135
0.2175
8,145
0.22
12,015
 -87.82%
CHF | CH0276837694
13.90
16:54:43
14.28
06/18/2026
-2.66%
-0.38
13.88
645
13.92
111
 +7.53%
CHF | CH0011108872
346.00
16:47:56
345.50
06/18/2026
+0.14%
+0.50
345.50
37
346.50
68
 -5.60%
CHF | CH0256379097
3.20
16:55:51
3.12
06/18/2026
+2.56%
+0.08
3.18
88
3.20
2,806
 -7.83%
CHF | CH1110425654
21.65
16:28:57
21.95
06/18/2026
-1.37%
-0.30
21.55
652
21.65
226
 -22.44%
CHF | CH0038863350
78.40
16:58:36
78.96
06/18/2026
-0.71%
-0.56
78.39
1,175
78.41
1,030
 +0.28%
CHF | IT0004147952
12.38
16:55:07
12.22
06/18/2026
+1.31%
+0.16
12.36
353
12.52
1,559
 -48.76%
CHF | CH0012005267
118.64
16:58:22
118.04
06/18/2026
+0.51%
+0.60
118.62
104
118.64
428
 +7.70%
CHF | CH0212186248
40.20
16:53:52
40.00
06/18/2026
+0.50%
+0.20
39.80
535
40.20
45
 +4.02%
CHF | CH0000816824
3.93
16:52:03
3.925
06/18/2026
+0.13%
+0.005
3.93
1,144
3.935
1,305
 +21.37%
CHF | CH0003420806
150.50
15:07:23
152.00
06/18/2026
-0.99%
-1.50
150.00
4
150.50
22
 +27.20%
CHF | CH0111677362
14.74
16:39:32
14.58
06/18/2026
+1.10%
+0.16
14.70
71
14.74
933
 +7.21%
CHF | CH0024608827
678.60
16:57:46
699.60
06/18/2026
-3.00%
-21.00
678.40
102
678.80
63
 -28.79%
CHF | CH0118530366
4.47
16:32:10
4.485
06/18/2026
-0.33%
-0.015
4.455
371
4.485
20
 -28.70%
CHF | CH0252620700
48.80
11:40:15
45.60
06/18/2026
0.00%
0.00
45.60
25
48.60
52
 +8.44%
CHF | CH1261338102
431.00
16:42:05
430.00
06/18/2026
+0.23%
+1.00
429.00
2
431.00
4
 -3.59%
CHF | CH0284142913
435.00
16:48:14
434.00
06/18/2026
+0.23%
+1.00
433.00
24
437.00
15
 +4.58%
CHF | CH1110760852
39.20
16:55:40
37.30
06/18/2026
+5.09%
+1.90
39.10
205
39.25
115
 +42.91%
CHF | CH0006089921
64.80
14:50:13
64.20
06/18/2026
+0.93%
+0.60
63.60
41
64.20
46
 +1.10%
CHF | CH0018294154
144.50
16:54:44
144.00
06/18/2026
+0.35%
+0.50
144.60
73
144.70
306
 +0.35%
CHF | CH1107979838
27.52
16:57:46
27.10
06/18/2026
+1.55%
+0.42
27.44
459
27.52
84
 +71.30%
CHF | CH0003671440
3.20
16:56:28
3.28
06/18/2026
-2.44%
-0.08
3.195
4,000
3.205
797
 +2.98%
CHF | CH0012032113
325.20
16:55:44
324.20
06/18/2026
+0.31%
+1.00
325.00
68
325.40
86
 -3.00%
CHF | CH1499059983
318.80
16:58:22
319.00
06/18/2026
-0.06%
-0.20
318.80
374
318.90
177
 -2.80%
CHF | CH1263676327
50.60
16:45:45
50.00
06/18/2026
+1.20%
+0.60
50.40
18
50.80
140
 +15.21%
CHF | CH1243598427
67.20
16:55:44
67.68
06/18/2026
-0.71%
-0.48
67.20
626
67.24
329
 +17.01%
CHF | CH1276028821
16.00
16:44:28
16.12
06/18/2026
-0.74%
-0.12
15.98
247
16.10
552
 +27.94%
CHF | CH0024638212
260.50
16:55:27
261.00
06/18/2026
-0.19%
-0.50
260.00
767
261.00
599
 -7.28%
CHF | CH0024638196
268.80
16:55:44
269.20
06/18/2026
-0.15%
-0.40
268.60
449
269.00
971
 -10.03%
CHF | CH0002277314
18.90
10:13:54
18.10
06/18/2026
0.00%
0.00
18.20
28
18.90
63
 -8.25%
CHF | CH1248667003
304.00
16:44:24
306.00
06/18/2026
-0.65%
-2.00
302.00
19
305.00
20
 +20.95%
CHF | CH0406705126
85.70
16:51:31
85.00
06/18/2026
+0.82%
+0.70
85.50
59
85.90
193
 +37.99%
CHF | CH0032816131
98.40
16:51:15
98.00
06/18/2026
+0.41%
+0.40
98.40
5
98.80
479
 -2.49%
CHF | CH0239229302
132.80
16:55:12
133.20
06/18/2026
-0.30%
-0.40
132.40
112
133.00
241
 +22.65%
CHF | CH1256740924
90.72
16:57:36
91.40
06/18/2026
-0.74%
-0.68
90.68
132
90.72
242
 +0.59%
CHF | IL0010855885
0.91
15:16:00
0.91
06/18/2026
0.00%
0.00
0.882
3,510
0.91
7,658
 -22.88%
CHF | CH1429326825
68.00
16:56:32
67.00
06/18/2026
+1.49%
+1.00
68.00
329
68.10
414
 -9.73%
CHF | CH0435377954
12.48
16:56:06
12.36
06/18/2026
+0.97%
+0.12
12.46
1,861
12.48
1,385
 +8.99%
CHF | CH0418792922
165.20
16:57:07
165.50
06/18/2026
-0.18%
-0.30
165.10
500
165.20
276
 +1.78%
CHF | CH0013396012
49.95
16:50:33
48.95
06/18/2026
+2.04%
+1.00
49.60
254
50.00
10
 -7.29%
CHF | CH1484953687
26.15
16:55:21
26.05
06/18/2026
+0.38%
+0.10
26.05
391
26.20
225
 -28.34%
CHF | CH0001319265
3,310.00
13:58:08
3,370.00
06/18/2026
-1.78%
-60.00
3,310.00
5
3,350.00
4
 -4.53%
CHF | CH0496451508
8.055
16:53:48
7.975
06/18/2026
+1.00%
+0.08
8.05
170
8.065
380
 -11.88%
CHF | CH0012549785
192.20
16:56:27
196.40
06/18/2026
-2.14%
-4.20
192.10
347
192.30
295
 -5.17%
CHF | CH0008038389
130.30
16:58:23
130.10
06/18/2026
+0.15%
+0.20
130.10
468
130.30
37
 +5.60%
CHF | CH0011484067
622.00
16:36:50
625.00
06/18/2026
-0.48%
-3.00
622.00
9
624.00
47
 +9.46%
CHF | CH0002178181
22.94
16:57:17
23.08
06/18/2026
-0.61%
-0.14
22.90
589
22.96
406
 +14.26%
CHF | CH0002361068
32.70
14:45:54
31.60
06/18/2026
+3.48%
+1.10
32.60
13
32.90
105
 +6.40%
CHF | CH1175448666
105.05
16:56:52
106.05
06/18/2026
-0.94%
-1.00
105.00
361
105.10
177
 +13.47%
CHF | CH0038388911
141.20
16:50:41
141.70
06/18/2026
-0.35%
-0.50
141.10
36
141.40
27
 -3.87%
CHF | CH1386220409
41.10
16:53:42
41.06
06/18/2026
+0.10%
+0.04
41.10
6
41.14
435
 -3.21%
CHF | CH0014852781
873.40
16:58:29
871.20
06/18/2026
+0.25%
+2.20
873.20
14
873.40
68
 -4.97%
CHF | CH0126881561
123.15
16:58:21
122.10
06/18/2026
+0.86%
+1.05
123.15
992
123.20
886
 -8.09%
CHF | CH0008742519
629.50
16:56:11
630.00
06/18/2026
-0.08%
-0.50
629.50
144
630.00
276
 +9.47%
CHF | CH1548235246
39.18
16:57:51
39.50
06/18/2026
-0.81%
-0.32
39.16
10
39.20
431
 -18.89%
CHF | CH0012100191
150.80
16:55:22
148.90
06/18/2026
+1.28%
+1.90
150.80
94
151.10
55
 +15.88%
CHF | CH0012453913
64.80
16:57:52
64.65
06/18/2026
+0.23%
+0.15
64.65
277
64.85
347
 -18.78%
CHF | CH0012255151
211.10
16:58:14
211.20
06/18/2026
-0.05%
-0.10
210.90
45
211.10
66
 +25.53%
CHF | CH0012255144
41.70
16:56:47
41.70
06/18/2026
0.00%
0.00
41.65
20
41.70
68
 +21.01%
CHF | CH0231351104
181.00
15:28:25
181.00
06/18/2026
0.00%
0.00
180.50
119
182.00
38
 +11.04%
CHF | CH0527044959
50.20
15:39:50
50.20
06/18/2026
0.00%
0.00
50.00
33
50.20
131
 -9.39%
CHF | CH0011178255
132.00
16:57:44
134.20
06/18/2026
-1.64%
-2.20
131.60
70
132.40
30
 -18.57%
CHF | CH0244767585
40.85
16:58:35
41.06
06/18/2026
-0.51%
-0.21
40.84
3,570
40.86
4,007
 +11.09%
CHF | CH0542483745
40.20
16:38:55
40.10
06/18/2026
+0.25%
+0.10
40.00
200
40.20
509
 -4.98%
CHF | CH0014786500
158.00
16:53:39
158.20
06/18/2026
-0.13%
-0.20
157.80
121
158.20
263
 +4.77%
CHF | CH0305285295
13.80
15:36:48
13.55
06/18/2026
+1.85%
+0.25
13.70
50
13.90
50
 -30.51%
CHF | CH0311864901
683.60
16:57:55
687.80
06/18/2026
-0.61%
-4.20
683.40
33
683.80
49
 +78.23%
CHF | CH0021545667
763.00
16:51:08
770.00
06/18/2026
-0.91%
-7.00
761.00
5
764.00
22
 +5.77%
CHF | CH0530235594
19.04
16:46:00
19.30
06/18/2026
-1.35%
-0.26
19.00
821
19.08
155
 -12.27%
CHF | CH0002609656
600.00
11:22:51
580.00
06/18/2026
+0.84%
+5.00
580.00
12
600.00
83
 +2.59%
CHF | CH0012335540
71.50
16:35:24
71.60
06/18/2026
-0.14%
-0.10
71.50
128
71.80
403
 +11.35%
CHF | LI0315487269
88.50
16:53:53
88.80
06/18/2026
-0.34%
-0.30
88.40
21
88.70
59
 +5.21%
CHF | CH0528751586
150.60
16:45:58
149.20
06/18/2026
+0.94%
+1.40
150.40
27
150.80
66
 -0.13%
CHF | CH0305951201
157.50
16:00:47
157.00
06/18/2026
+0.32%
+0.50
157.50
85
158.50
233
 +17.16%
CHF | CH0002619481
1,940.00
16:43:44
1,935.00
06/18/2026
+0.26%
+5.00
1,940.00
13
1,960.00
13
 -0.77%
CHF | CH1276062754
12.82
16:45:19
12.20
06/18/2026
+5.08%
+0.62
12.74
844
12.98
875
 -7.01%
CHF | CH0461929603
25.30
16:38:18
25.00
06/18/2026
+1.20%
+0.30
25.30
583
25.50
1
 +1.21%
CHF | CH0019396990
350.60
16:55:20
344.60
06/18/2026
+1.74%
+6.00
350.00
8
350.80
24
 +5.06%
CHF | CH0276534614
63.20
16:52:51
64.80
06/18/2026
-2.47%
-1.60
63.10
36
63.40
7
 -20.78%
CHF | CH0312309682
54.00
12:31:40
53.40
06/18/2026
+1.12%
+0.60
53.00
201
54.00
44
 +16.09%
CHF | CH0148052126
2,160.00
16:45:06
2,090.00
06/18/2026
+3.35%
+70.00
2,150.00
23
2,170.00
12
 -6.28%
CHF | CH0493891243
10,200.00
16:30:10
10,250.00
06/18/2026
-0.49%
-50.00
10,150.00
5
10,300.00
1
 +15.95%
CHF | CH0011075394
575.20
16:58:34
573.40
06/18/2026
+0.31%
+1.80
575.20
278
575.40
271
 -4.72%