SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 14:00:00
Day high
07/06/2026 - 09:15:00
Day low
07/06/2026 - 14:00:00
YTD %
20,194.32
-132.47 ( -0.65% )
20,370.23
20,194.32
+10.84%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
20,194.32
14:00:00
20,326.79
07/03/2026
-0.65%
-132.47
-
-
-
-
+10.84%
CHF | CH0012221716
85.56
13:59:31
87.38
07/03/2026
-2.08%
-1.82
85.60
813
85.62
1,119
+47.55%
CHF | CH1169360919
82.00
13:59:02
83.15
07/03/2026
-1.38%
-1.15
81.85
143
82.05
245
+35.09%
CHF | CH0029850754
0.0428
12:50:51
0.043
07/03/2026
-0.47%
-0.0002
0.0402
18,681
0.0426
59,557
-22.38%
CHF | CH0012138605
16.55
13:59:59
16.15
07/03/2026
+2.48%
+0.40
16.54
460
16.56
87
-30.15%
CHF | CH0008967926
45.00
09:22:14
45.00
07/03/2026
0.00%
0.00
40.40
117
45.00
1,115
+13.64%
CHF | CH0478634105
12.20
13:55:33
12.20
07/03/2026
0.00%
0.00
12.20
2,055
12.25
162
-8.61%
CHF | CH0432492467
55.32
14:00:05
55.04
07/03/2026
+0.51%
+0.28
55.30
2,274
55.34
1,570
-13.02%
CHF | CH0008837566
213.50
13:49:16
213.00
07/03/2026
+0.23%
+0.50
213.00
490
213.50
365
+4.41%
CHF | CH0024590272
199.00
14:00:15
195.40
07/03/2026
+1.84%
+3.60
198.80
30
199.40
28
-9.12%
CHF | CH1430134226
43.17
14:00:14
43.17
07/03/2026
0.00%
0.00
43.16
546
43.18
232
-0.92%
CHF | AT0000A3EPA4
19.71
13:59:44
20.06
07/03/2026
-1.74%
-0.35
19.65
225
19.71
450
+155.54%
CHF | CH0019107025
193.00
14:00:21
192.50
07/03/2026
+0.26%
+0.50
192.50
43
193.50
34
-8.33%
CHF | CH0110240600
3.71
13:57:09
3.71
07/03/2026
0.00%
0.00
3.71
1,542
3.73
373
-29.47%
CHF | CH1425684714
55.80
13:59:03
55.50
07/03/2026
+0.54%
+0.30
55.60
73
55.90
413
+7.66%
CHF | CH0011339204
5.85
13:42:41
5.98
07/03/2026
-2.17%
-0.13
5.85
738
5.89
370
+56.54%
CHF | CH0404880129
0.63
11:42:35
0.615
07/03/2026
+2.44%
+0.015
0.57
2,112
0.63
9,412
-10.87%
CHF | CH0127480363
116.20
13:51:19
118.00
07/03/2026
-1.53%
-1.80
115.60
34
116.20
57
-29.59%
CHF | CH0023405456
55.15
13:58:56
54.80
07/03/2026
+0.64%
+0.35
55.15
2,231
55.20
132
+16.25%
CHF | CH1176493729
76.70
14:00:35
77.55
07/03/2026
-1.10%
-0.85
76.65
14
76.75
69
+29.47%
CHF | AT0000KTMI02
17.84
13:55:36
17.86
07/03/2026
-0.11%
-0.02
17.74
5
17.88
4
+27.75%
CHF | CH0009002962
1,166.00
13:58:05
1,175.00
07/03/2026
-0.77%
-9.00
1,165.00
7
1,167.00
12
-10.03%
CHF | CH0011432447
53.40
13:58:56
54.30
07/03/2026
-1.66%
-0.90
53.10
173
53.50
173
-0.73%
CHF | CH0038389992
50.50
13:59:50
50.80
07/03/2026
-0.59%
-0.30
50.40
126
50.60
426
+13.01%
CHF | CH0350665672
77.50
09:57:38
78.00
07/03/2026
-0.64%
-0.50
77.50
45
78.00
528
+14.71%
CHF | CH0531751755
119.20
13:59:29
118.30
07/03/2026
+0.76%
+0.90
119.00
112
119.20
146
+17.83%
CHF | CH0009691608
373.50
13:37:37
376.50
07/03/2026
-0.80%
-3.00
373.00
11
374.00
44
+21.65%
CHF | CH1101098163
859.00
13:57:36
897.50
07/03/2026
-4.29%
-38.50
858.50
8
860.00
21
+14.92%
CHF | CH0315966322
183.00
13:52:23
183.60
07/03/2026
-0.33%
-0.60
182.40
25
183.00
10
-17.85%
CHF | CH0028422100
7.08
14:00:10
6.92
07/03/2026
+2.31%
+0.16
7.04
699
7.14
380
-31.49%
CHF | CH0210362643
27.00
13:52:02
27.00
07/03/2026
0.00%
0.00
26.70
60
27.00
18
+10.66%
CHF | CH0130293662
130.80
13:57:03
133.70
07/03/2026
-2.17%
-2.90
130.70
14
130.90
45
-20.61%
CHF | CH0001473559
1,105.00
13:49:16
1,115.00
07/03/2026
-0.90%
-10.00
1,100.00
65
1,110.00
16
+13.31%
CHF | CH0238627142
206.00
14:00:01
203.00
07/03/2026
+1.48%
+3.00
205.00
65
207.00
141
+29.63%
CHF | CH1485899350
33.10
13:30:17
33.80
07/03/2026
-2.07%
-0.70
33.00
743
33.30
315
+37.40%
CHF | CH0002432174
314.00
13:53:39
316.00
07/03/2026
-0.63%
-2.00
314.00
27
314.50
74
-14.25%
CHF | CH0025536027
476.50
13:58:51
481.50
07/03/2026
-1.04%
-5.00
476.50
71
477.50
34
-11.97%
CHF | CH0212255803
149.00
13:29:16
151.40
07/03/2026
-1.59%
-2.40
148.80
11
149.60
66
+7.99%
CHF | CH0008207356
1,770.00
13:51:54
1,790.00
07/03/2026
-1.12%
-20.00
1,760.00
2
1,800.00
23
+43.20%
CHF | CH0244017502
146.20
13:02:47
145.00
07/03/2026
+0.83%
+1.20
146.00
26
146.60
13
-46.30%
CHF | CH0126639464
18.52
13:24:33
19.18
07/03/2026
-3.44%
-0.66
18.50
100
18.60
1
+61.18%
CHF | CH1278877563
145.00
12:01:39
145.00
07/03/2026
0.00%
0.00
145.50
22
148.50
8
-10.49%
CHF | CH0225173167
94.55
13:55:27
94.90
07/03/2026
-0.37%
-0.35
94.40
106
94.65
39
-4.48%
CHF | CH0024666528
6.02
13:59:50
6.18
07/03/2026
-2.59%
-0.16
5.98
5,286
6.04
2,893
+310.90%
CHF | CH0524026959
23.90
13:56:49
24.10
07/03/2026
-0.83%
-0.20
23.80
733
24.00
380
+3.43%
CHF | CH0008702190
114.80
13:57:06
115.40
07/03/2026
-0.52%
-0.60
114.40
39
115.00
245
-9.13%
CHF | CH0014345117
311.50
13:51:42
310.00
07/03/2026
+0.48%
+1.50
311.00
20
312.00
8
+8.01%
CHF | CH0210483332
182.15
14:00:20
184.20
07/03/2026
-1.11%
-2.05
182.10
477
182.20
426
+7.06%
CHF | CH0012142631
7.33
13:59:33
7.285
07/03/2026
+0.62%
+0.045
7.32
511
7.33
898
+13.33%
CHF | CH0025343259
51.40
13:59:38
52.40
07/03/2026
-1.91%
-1.00
51.40
1
51.60
45
-2.42%
CHF | CH0360826991
376.20
13:59:37
392.00
07/03/2026
-4.03%
-15.80
376.00
7
377.00
40
+74.22%
CHF | NL0011832936
67.30
14:00:14
70.50
07/03/2026
-4.54%
-3.20
67.10
286
67.40
51
-32.98%
CHF | CH0001624714
57.40
13:52:34
57.40
07/03/2026
0.00%
0.00
57.20
20
57.40
9
-17.05%
CHF | CH1330780979
22.60
12:36:58
23.60
07/03/2026
-4.24%
-1.00
22.80
40
23.40
401
+96.67%
CHF | CH0030486770
156.60
13:28:03
157.80
07/03/2026
-0.76%
-1.20
155.80
71
156.60
80
-3.55%
CHF | CH0126673539
64.40
13:53:40
64.50
07/03/2026
-0.16%
-0.10
64.30
436
64.50
292
+12.37%
CHF | CH0042615283
8.94
13:58:27
9.25
07/03/2026
-3.35%
-0.31
8.90
328
8.94
569
+55.46%
CHF | CH1486524122
56.10
13:59:56
57.10
07/03/2026
-1.75%
-1.00
56.10
40
56.30
470
-11.34%
CHF | CH0582581713
275.50
13:48:10
274.00
07/03/2026
+0.55%
+1.50
275.50
50
278.00
37
-21.38%
CHF | CH1216478797
76.95
13:55:20
78.55
07/03/2026
-2.04%
-1.60
76.95
4,168
77.10
400
-
CHF | CH0024736404
66.60
09:00:43
67.80
07/03/2026
-1.77%
-1.20
66.80
38
69.00
264
+22.83%
CHF | CH0022268228
16.72
13:30:42
16.60
07/03/2026
+0.72%
+0.12
16.68
784
16.72
1,715
-12.91%
CHF | CH0012829898
888.00
14:00:34
887.00
07/03/2026
+0.11%
+1.00
888.00
2
890.00
24
+20.68%
CHF | CH0016440353
687.00
13:41:38
698.00
07/03/2026
-1.58%
-11.00
685.50
25
687.00
32
+27.02%
CHF | CH0516131684
83.60
13:51:47
83.40
07/03/2026
+0.24%
+0.20
83.60
9
83.80
201
-4.14%
CHF | CH1262055788
2.38
13:48:44
2.21
07/03/2026
+7.69%
+0.17
2.23
1,971
2.32
50
+172.84%
CHF | CH0009320091
9.94
10:19:23
9.94
07/03/2026
0.00%
0.00
9.42
161
9.84
432
-12.42%
CHF | CH0319416936
253.00
14:00:00
254.00
07/03/2026
-0.39%
-1.00
252.80
135
253.40
141
+0.87%
CHF | CH0003541510
727.00
13:53:00
749.00
07/03/2026
-2.94%
-22.00
724.00
9
729.00
23
-14.30%
CHF | CH0045825517
17.35
13:55:35
17.45
07/03/2026
-0.57%
-0.10
17.30
221
17.35
90
-0.57%
CHF | CH1335392721
177.10
14:00:17
179.55
07/03/2026
-1.36%
-2.45
177.05
160
177.20
198
+10.76%
CHF | CH0360674466
85.90
13:58:23
86.40
07/03/2026
-0.58%
-0.50
85.85
132
85.95
303
-11.57%
CHF | CH0102659627
0.0648
13:58:59
0.0654
07/03/2026
-0.92%
-0.0006
0.0642
5,000
0.0654
7,419
-55.36%
CHF | CH0030170408
537.80
13:58:09
544.00
07/03/2026
-1.14%
-6.20
537.60
287
538.00
90
-12.20%
CHF | CH1169151003
44.62
13:54:28
45.12
07/03/2026
-1.11%
-0.50
44.56
233
44.66
292
-15.82%
CHF | CH0010645932
3,491.00
13:59:48
3,507.00
07/03/2026
-0.46%
-16.00
3,491.00
11
3,493.00
14
+11.47%
CHF | CH0189396655
24.00
13:05:20
24.00
07/03/2026
0.00%
0.00
23.80
613
24.00
5,702
+13.74%
CHF | CH0001340204
2,270.00
13:59:02
2,280.00
07/03/2026
-0.44%
-10.00
2,260.00
31
2,290.00
23
+24.25%
CHF | CH0012949464
236.00
10:16:12
236.00
07/03/2026
0.00%
0.00
236.00
45
238.00
62
+3.51%
CHF | CH1173567111
37.50
13:05:19
38.30
07/03/2026
-2.09%
-0.80
37.20
193
37.70
210
+233.04%
CHF | CH0466642201
212.20
13:54:39
211.80
07/03/2026
+0.19%
+0.40
212.20
449
212.40
511
+1.24%
CHF | CH0239518779
134.60
13:53:44
135.60
07/03/2026
-0.74%
-1.00
134.60
80
135.20
27
+14.33%
CHF | CH0003583256
6.00
09:28:38
6.05
07/03/2026
-0.83%
-0.05
5.45
197
6.00
601
-13.57%
CHF | CH0012214059
77.22
14:00:20
77.02
07/03/2026
+0.26%
+0.20
77.18
983
77.22
294
-0.95%
CHF | CH0030380734
204.50
13:58:48
219.00
07/03/2026
-6.62%
-14.50
204.50
136
205.00
77
+51.24%
CHF | CH0001341608
4,100.00
11:13:06
4,140.00
07/03/2026
-0.97%
-40.00
4,100.00
9
4,140.00
6
+2.48%
CHF | CH0363463438
6.565
13:55:33
6.63
07/03/2026
-0.98%
-0.065
6.57
330
6.59
194
+55.82%
CHF | CH0023868554
74.90
13:49:26
74.60
07/03/2026
+0.40%
+0.30
74.60
276
74.90
130
-2.48%
CHF | CH1431598916
174.00
13:59:37
179.40
07/03/2026
-3.01%
-5.40
173.80
56
174.40
56
+81.58%
CHF | CH0006372897
1,356.00
13:54:07
1,358.00
07/03/2026
-0.15%
-2.00
1,350.00
6
1,354.00
9
-38.27%
CHF | CH1338987303
174.60
12:50:48
175.80
07/03/2026
-0.68%
-1.20
174.20
45
174.80
47
+6.93%
CHF | CH0325094297
153.50
12:18:37
153.00
07/03/2026
+0.33%
+0.50
152.50
359
153.50
192
+5.88%
CHF | CH0187624256
130.00
10:42:23
129.00
07/03/2026
+0.78%
+1.00
129.00
72
130.00
148
-9.79%
CHF | CH0102484968
74.08
14:00:23
73.00
07/03/2026
+1.48%
+1.08
74.08
472
74.12
66
+16.99%
CHF | CH0017875789
267.50
13:36:28
269.50
07/03/2026
-0.74%
-2.00
266.50
205
267.50
42
-5.77%
CHF | CH0100837282
245.00
13:50:54
249.50
07/03/2026
-1.80%
-4.50
244.00
263
245.00
27
-9.76%
CHF | CH0009236461
99.40
13:54:25
99.90
07/03/2026
-0.50%
-0.50
99.40
32
99.90
24
+12.00%
CHF | CH0420462266
10.70
13:41:17
11.05
07/03/2026
-3.17%
-0.35
10.70
110
10.75
30
0.00%
CHF | CH0010702154
46.35
13:55:51
47.50
07/03/2026
-2.42%
-1.15
46.30
44
46.60
45
-25.90%
CHF | CH0012268360
1.245
13:55:33
1.28
07/03/2026
-2.73%
-0.035
1.245
1,605
1.26
1
+4.07%
CHF | CH0025238863
202.10
14:00:31
209.00
07/03/2026
-3.30%
-6.90
202.00
339
202.20
183
+22.04%
CHF | CH0325814116
18.72
13:58:31
19.12
07/03/2026
-2.09%
-0.40
18.74
278
18.80
41
-30.42%
CHF | CH0371153492
42.10
14:00:09
43.20
07/03/2026
-2.55%
-1.10
42.10
158
42.20
349
-15.95%
CHF | NL0010733960
13.05
12:26:43
13.05
07/03/2026
0.00%
0.00
13.05
115
13.10
237
+0.38%
CHF | CH0022427626
427.00
13:51:45
434.00
07/03/2026
-1.61%
-7.00
425.00
41
427.00
7
+47.12%
CHF | CH0190891181
17.50
13:53:05
17.08
07/03/2026
+2.46%
+0.42
17.42
1,042
17.50
19
+24.67%
CHF | LI0355147575
108.60
13:36:13
107.80
07/03/2026
+0.74%
+0.80
108.60
126
108.80
79
+28.64%
CHF | CH0010570759
98,100.00
13:46:10
98,300.00
07/03/2026
-0.20%
-200.00
97,800.00
2
98,100.00
5
-15.55%
CHF | CH0010570767
9,610.00
13:59:18
9,635.00
07/03/2026
-0.26%
-25.00
9,600.00
9
9,610.00
1
-16.87%
CHF | CH0025751329
77.24
13:59:07
77.38
07/03/2026
-0.18%
-0.14
77.20
429
77.24
178
-5.10%
CHF | CH0013841017
582.20
14:00:28
574.20
07/03/2026
+1.39%
+8.00
582.00
205
582.40
49
+6.77%
CHF | CH1252930610
107.40
13:51:04
108.20
07/03/2026
-0.74%
-0.80
107.20
243
107.60
28
+16.72%
CHF | CH0039542854
5.98
13:55:10
6.02
07/03/2026
-0.66%
-0.04
5.98
378
6.02
2,231
+67.22%
CHF | CH0468525222
140.20
14:00:02
136.40
07/03/2026
+2.79%
+3.80
140.00
1,138
140.60
100
-12.79%
CHF | CH0386200239
85.70
13:19:50
85.30
07/03/2026
+0.47%
+0.40
85.10
93
86.30
68
-3.29%
CHF | CH1129677105
8.24
13:49:49
8.17
07/03/2026
+0.86%
+0.07
8.21
898
8.24
708
-27.31%
CHF | CH0208062627
32.10
14:00:04
32.35
07/03/2026
-0.77%
-0.25
32.00
230
32.15
90
-18.31%
CHF | CH0039821084
736.00
13:20:51
728.00
07/03/2026
+1.10%
+8.00
735.00
3
738.00
4
-10.78%
CHF | CH0003390066
16.80
12:19:05
16.65
07/03/2026
+0.90%
+0.15
16.75
28
16.85
1,066
-18.38%
CHF | CH1251125998
0.207
13:35:22
0.209
07/03/2026
-0.96%
-0.002
0.205
4,140
0.2075
23,319
-89.00%
CHF | CH0276837694
13.62
13:49:08
13.70
07/03/2026
-0.58%
-0.08
13.62
174
13.66
3,087
+3.16%
CHF | CH0011108872
348.50
13:41:05
349.00
07/03/2026
-0.14%
-0.50
347.50
70
349.00
89
-4.64%
CHF | CH0256379097
3.22
13:51:42
3.18
07/03/2026
+1.26%
+0.04
3.21
48
3.22
74
-6.06%
CHF | CH1110425654
22.90
13:55:21
22.90
07/03/2026
0.00%
0.00
22.80
84
22.95
828
-19.08%
CHF | CH0038863350
84.19
14:00:32
84.55
07/03/2026
-0.43%
-0.36
84.18
381
84.20
931
+7.38%
CHF | IT0004147952
12.04
13:46:36
12.20
07/03/2026
-1.31%
-0.16
11.94
410
12.06
409
-48.85%
CHF | CH0012005267
127.02
14:00:31
127.92
07/03/2026
-0.70%
-0.90
127.00
833
127.04
211
+16.72%
CHF | CH0212186248
40.20
13:22:57
40.10
07/03/2026
+0.25%
+0.10
39.90
239
40.20
127
+4.28%
CHF | CH0000816824
4.545
13:59:38
4.23
07/03/2026
+7.45%
+0.315
4.54
744
4.55
2,455
+30.80%
CHF | CH0003420806
150.00
13:21:06
150.00
07/03/2026
0.00%
0.00
148.50
10
150.00
128
+25.52%
CHF | CH0111677362
16.14
13:52:50
16.72
07/03/2026
-3.47%
-0.58
16.00
149
16.16
148
+22.94%
CHF | CH0024608827
675.40
14:00:02
678.20
07/03/2026
-0.41%
-2.80
675.20
89
675.60
180
-30.96%
CHF | CH0118530366
4.31
13:53:52
4.295
07/03/2026
+0.35%
+0.015
4.295
220
4.31
347
-31.72%
CHF | CH0252620700
50.50
07/01/2026
50.50
06/25/2026
0.00%
0.00
45.00
35
50.50
12
+12.22%
CHF | CH1261338102
417.00
13:58:38
412.00
07/03/2026
+1.21%
+5.00
415.00
192
419.00
2
-7.62%
CHF | CH0284142913
437.00
13:27:49
439.00
07/03/2026
-0.46%
-2.00
436.00
98
438.00
23
+5.78%
CHF | CH1110760852
49.15
13:57:06
49.40
07/03/2026
-0.51%
-0.25
49.05
172
49.30
54
+89.27%
CHF | CH0006089921
64.40
13:59:01
65.00
07/03/2026
-0.92%
-0.60
64.40
185
65.40
750
+2.36%
CHF | CH0018294154
142.90
13:55:19
143.50
07/03/2026
-0.42%
-0.60
142.70
124
142.90
160
0.00%
CHF | CH1107979838
25.88
13:57:18
26.80
07/03/2026
-3.43%
-0.92
25.84
9
25.92
174
+69.41%
CHF | CH0003671440
3.10
13:34:51
3.095
07/03/2026
+0.16%
+0.005
3.095
3,468
3.11
4,873
-2.83%
CHF | CH0012032113
340.80
14:00:22
346.20
07/03/2026
-1.56%
-5.40
340.80
30
341.20
29
+3.59%
CHF | CH1499059983
335.20
14:00:31
340.60
07/03/2026
-1.59%
-5.40
335.20
431
335.30
78
+3.78%
CHF | CH1263676327
49.30
13:58:08
49.90
07/03/2026
-1.20%
-0.60
49.30
28
49.50
19
+14.98%
CHF | CH1243598427
71.36
14:00:14
72.34
07/03/2026
-1.35%
-0.98
71.34
167
71.38
286
+25.07%
CHF | CH1276028821
14.60
13:44:37
14.80
07/03/2026
-1.35%
-0.20
14.50
2,035
14.66
154
+17.46%
CHF | CH0024638212
262.50
13:58:18
262.00
07/03/2026
+0.19%
+0.50
262.00
193
263.00
223
-6.93%
CHF | CH0024638196
271.00
13:53:46
271.40
07/03/2026
-0.15%
-0.40
270.80
970
271.20
540
-9.29%
CHF | CH0002277314
18.30
12:08:53
18.90
07/03/2026
-3.17%
-0.60
18.30
350
18.80
311
-8.25%
CHF | CH1248667003
304.00
13:40:50
294.50
07/03/2026
+3.23%
+9.50
303.00
11
306.00
14
+16.40%
CHF | CH0406705126
79.10
13:43:42
82.30
07/03/2026
-3.89%
-3.20
79.10
109
79.70
42
+33.60%
CHF | CH0032816131
99.40
09:49:46
98.80
07/03/2026
+0.61%
+0.60
99.00
100
99.40
100
-1.69%
CHF | CH0239229302
137.20
13:55:09
134.40
07/03/2026
+2.08%
+2.80
136.80
94
137.40
99
+23.76%
CHF | CH1256740924
95.40
14:00:16
95.30
07/03/2026
+0.10%
+0.10
95.36
337
95.42
572
+4.89%
CHF | IL0010855885
1.05
13:52:00
1.05
07/03/2026
0.00%
0.00
1.03
1,891
1.05
8,072
-11.02%
CHF | CH1429326825
74.15
14:00:23
71.80
07/03/2026
+3.27%
+2.35
74.05
127
74.20
92
-3.26%
CHF | CH0435377954
14.46
13:56:20
14.59
07/03/2026
-0.89%
-0.13
14.45
685
14.47
103
+28.66%
CHF | CH0418792922
173.35
14:00:07
174.65
07/03/2026
-0.74%
-1.30
173.35
546
173.45
292
+7.41%
CHF | CH0013396012
57.30
13:54:58
58.40
07/03/2026
-1.88%
-1.10
57.20
83
57.60
93
+10.61%
CHF | CH1484953687
26.70
13:51:55
26.40
07/03/2026
+1.14%
+0.30
26.60
288
26.75
380
-27.37%
CHF | CH0001319265
3,010.00
13:45:24
3,030.00
07/03/2026
-0.66%
-20.00
3,000.00
156
3,040.00
3
-14.16%
CHF | CH0496451508
8.405
13:59:45
8.375
07/03/2026
+0.36%
+0.03
8.40
328
8.415
202
-7.46%
CHF | CH0012549785
207.80
13:59:56
203.60
07/03/2026
+2.06%
+4.20
207.80
284
208.00
39
-1.69%
CHF | CH0008038389
130.50
13:56:04
131.90
07/03/2026
-1.06%
-1.40
130.50
73
130.70
141
+7.06%
CHF | CH0011484067
635.00
13:26:18
645.00
07/03/2026
-1.55%
-10.00
635.00
9
638.00
48
+12.96%
CHF | CH0002178181
25.26
13:55:00
25.40
07/03/2026
-0.55%
-0.14
25.20
617
25.28
269
+25.74%
CHF | CH0002361068
32.90
07/03/2026
32.40
07/02/2026
+1.54%
+0.50
32.10
275
32.80
107
+10.77%
CHF | CH1175448666
108.25
14:00:25
107.65
07/03/2026
+0.56%
+0.60
108.25
9
108.30
146
+15.18%
CHF | CH0038388911
137.80
13:48:54
138.40
07/03/2026
-0.43%
-0.60
137.70
58
138.00
34
-6.11%
CHF | CH1386220409
39.16
14:00:03
39.40
07/03/2026
-0.61%
-0.24
39.10
556
39.16
44
-7.12%
CHF | CH0014852781
919.20
13:58:26
904.40
07/03/2026
+1.64%
+14.80
919.00
200
919.60
126
-1.35%
CHF | CH0126881561
130.60
13:55:55
129.70
07/03/2026
+0.69%
+0.90
130.60
1,194
130.70
2,045
-2.37%
CHF | CH0008742519
606.00
13:58:41
613.00
07/03/2026
-1.14%
-7.00
605.50
309
606.00
131
+6.52%
CHF | CH1548235246
40.70
14:00:20
40.18
07/03/2026
+1.29%
+0.52
40.66
131
40.70
8
-17.49%
CHF | CH0012100191
175.70
13:57:37
176.90
07/03/2026
-0.68%
-1.20
175.40
132
175.80
37
+37.67%
CHF | CH0012453913
70.30
13:58:48
69.60
07/03/2026
+1.01%
+0.70
70.20
82
70.30
82
-12.56%
CHF | CH0012255151
195.40
13:59:41
197.00
07/03/2026
-0.81%
-1.60
195.25
22
195.50
68
+17.09%
CHF | CH0012255144
38.60
13:41:02
39.10
07/03/2026
-1.28%
-0.50
38.55
14
38.65
303
+13.46%
CHF | CH0231351104
182.50
13:36:02
185.00
07/03/2026
-1.35%
-2.50
181.50
86
183.00
40
+13.50%
CHF | CH0527044959
49.90
12:23:38
50.60
07/03/2026
-1.38%
-0.70
49.70
252
50.20
23
-8.66%
CHF | CH0011178255
131.40
13:56:44
131.00
07/03/2026
+0.31%
+0.40
131.00
28
131.60
8
-20.51%
CHF | CH0244767585
41.43
13:59:51
41.19
07/03/2026
+0.58%
+0.24
41.42
8,687
41.44
7,733
+11.44%
CHF | CH0542483745
40.45
14:00:15
40.75
07/03/2026
-0.74%
-0.30
40.30
36
40.45
79
-3.44%
CHF | CH0014786500
161.00
13:32:40
162.60
07/03/2026
-0.98%
-1.60
160.60
46
161.00
181
+7.68%
CHF | CH0305285295
13.75
13:51:59
14.10
07/03/2026
-2.48%
-0.35
13.70
50
13.90
339
-27.69%
CHF | CH0311864901
682.80
14:00:04
709.40
07/03/2026
-3.75%
-26.60
682.80
13
683.20
63
+83.83%
CHF | CH0021545667
805.00
13:29:23
805.00
07/03/2026
0.00%
0.00
802.00
8
805.00
12
+10.58%
CHF | CH0530235594
18.72
13:19:01
18.86
07/03/2026
-0.74%
-0.14
18.80
543
18.98
31
-14.27%
CHF | CH0002609656
600.00
07/01/2026
600.00
06/30/2026
0.00%
0.00
575.00
11
600.00
128
+3.45%
CHF | CH0012335540
75.90
13:48:36
74.30
07/03/2026
+2.15%
+1.60
75.70
224
75.90
281
+15.55%
CHF | LI0315487269
90.00
13:48:29
90.00
07/03/2026
0.00%
0.00
90.00
92
90.40
37
+6.64%
CHF | CH0528751586
158.00
13:53:55
156.80
07/03/2026
+0.77%
+1.20
157.40
244
158.00
111
+4.95%
CHF | CH0305951201
161.50
12:55:03
162.50
07/03/2026
-0.62%
-1.00
161.00
70
162.00
126
+21.27%
CHF | CH0002619481
1,965.00
11:20:59
1,955.00
07/03/2026
+0.51%
+10.00
1,950.00
9
1,965.00
77
+0.26%
CHF | CH1276062754
11.72
13:42:33
11.90
07/03/2026
-1.51%
-0.18
11.54
147
11.72
137
-9.30%
CHF | CH0461929603
17.90
12:34:44
18.15
07/03/2026
-1.38%
-0.25
17.65
160
17.90
354
-26.52%
CHF | CH0019396990
354.00
13:55:30
359.40
07/03/2026
-1.50%
-5.40
353.80
35
355.00
25
+9.57%
CHF | CH0276534614
62.20
13:51:12
64.30
07/03/2026
-3.27%
-2.10
62.10
216
62.40
19
-21.39%
CHF | CH0312309682
53.40
09:12:26
54.00
07/03/2026
-1.11%
-0.60
51.60
75
53.40
120
+17.39%
CHF | CH0148052126
2,160.00
13:53:23
2,130.00
07/03/2026
+1.41%
+30.00
2,160.00
6
2,170.00
17
-4.48%
CHF | CH0493891243
10,200.00
13:51:46
10,400.00
07/03/2026
-1.92%
-200.00
10,150.00
3
10,300.00
7
+17.65%
CHF | CH0011075394
609.80
14:00:29
607.60
07/03/2026
+0.36%
+2.20
609.60
550
610.00
301
+0.96%