SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 17:40:01
Day high
07/22/2026 - 15:33:00
Day low
07/22/2026 - 09:06:00
YTD %
20,091.25
-3.78 ( -0.02% )
20,234.39
20,040.03
+10.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,091.25
17:40:01
20,095.03
07/21/2026
-0.02%
-3.78
-
-
-
-
 +10.27%
CHF | CH0012221716
80.70
17:31:58
80.88
07/21/2026
-0.22%
-0.18
0.00
195
81.12
12,000
 +36.58%
CHF | CH1169360919
76.00
17:31:44
76.30
07/21/2026
-0.39%
-0.30
75.50
625
77.90
500
 +23.96%
CHF | CH0029850754
0.04
13:17:06
0.04
07/21/2026
0.00%
0.00
0.0398
10,000
0.043
157,426
 -27.80%
CHF | CH0012138605
22.00
17:31:44
20.16
07/21/2026
+9.13%
+1.84
21.86
3,508
21.60
200
 -12.80%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.00
20
45.60
242
 +7.58%
CHF | CH0478634105
13.00
17:31:44
12.65
07/21/2026
+2.77%
+0.35
12.70
100
13.10
85
 -5.24%
CHF | CH0432492467
54.90
17:32:20
55.82
07/21/2026
-1.65%
-0.92
54.86
36
55.00
14
 -11.79%
CHF | CH0008837566
217.50
17:31:44
217.00
07/21/2026
+0.23%
+0.50
215.00
202
219.00
200
 +6.37%
CHF | CH0024590272
186.60
17:31:44
199.00
07/21/2026
-6.23%
-12.40
0.00
70
195.00
120
 -7.44%
CHF | CH1430134226
40.32
17:38:31
39.72
07/21/2026
+1.51%
+0.60
40.00
75
40.90
200
 -8.84%
CHF | AT0000A3EPA4
17.09
17:31:44
17.06
07/21/2026
+0.18%
+0.03
16.92
300
17.24
550
 +117.32%
CHF | CH0019107025
197.50
17:31:44
200.00
07/21/2026
-1.25%
-2.50
195.00
145
201.00
522
 -4.76%
CHF | CH0110240600
3.615
17:31:44
3.615
07/21/2026
0.00%
0.00
3.60
30
3.80
450
 -31.27%
CHF | CH1425684714
53.00
17:31:44
53.50
07/21/2026
-0.93%
-0.50
53.00
138
54.90
115
 +3.78%
CHF | CH0011339204
5.53
17:31:44
5.54
07/21/2026
-0.18%
-0.01
5.36
2,000
5.80
200
 +45.03%
CHF | CH0404880129
0.625
17:18:52
0.60
07/21/2026
+4.17%
+0.025
0.57
10,000
0.63
9,394
 -13.04%
CHF | CH0127480363
109.80
17:34:15
104.40
07/21/2026
+5.17%
+5.40
104.20
374
110.60
9
 -37.71%
CHF | CH0023405456
46.88
17:31:44
46.88
07/21/2026
0.00%
0.00
46.70
21
47.50
70
 -0.55%
CHF | CH1176493729
75.20
17:36:53
77.70
07/21/2026
-3.22%
-2.50
72.50
1,000
75.50
500
 +29.72%
CHF | AT0000KTMI02
18.68
17:31:44
18.52
07/21/2026
+0.86%
+0.16
18.44
50
18.80
285
 +32.47%
CHF | CH0009002962
1,130.00
17:31:44
1,108.00
07/21/2026
+1.99%
+22.00
1,120.00
5
1,140.00
10
 -15.16%
CHF | CH0011432447
52.30
17:31:44
52.40
07/21/2026
-0.19%
-0.10
52.00
166
52.80
200
 -4.20%
CHF | CH0038389992
49.70
17:31:44
50.20
07/21/2026
-1.00%
-0.50
0.00
150
51.00
1,480
 +11.68%
CHF | CH0350665672
79.00
15:55:06
79.00
07/21/2026
0.00%
0.00
79.00
808
80.50
62
 +16.18%
CHF | CH0531751755
130.10
17:31:44
127.70
07/21/2026
+1.88%
+2.40
126.50
20
130.40
10
 +27.19%
CHF | CH0009691608
392.00
17:31:44
382.00
07/21/2026
+2.62%
+10.00
385.00
344
0.00
3
 +23.42%
CHF | CH1101098163
835.00
17:31:44
831.50
07/21/2026
+0.42%
+3.50
830.00
8
840.00
25
 +6.47%
CHF | CH0315966322
180.60
17:31:44
181.80
07/21/2026
-0.66%
-1.20
179.00
100
182.00
54
 -18.66%
CHF | CH0028422100
6.90
17:31:44
7.06
07/21/2026
-2.27%
-0.16
6.90
16
7.40
1,864
 -30.10%
CHF | CH0210362643
27.80
17:31:44
27.80
07/21/2026
0.00%
0.00
26.60
100
27.80
209
 +13.93%
CHF | CH0130293662
138.70
17:31:44
137.30
07/21/2026
+1.02%
+1.40
137.50
100
0.00
2
 -18.47%
CHF | CH0001473559
1,115.00
17:31:44
1,110.00
07/21/2026
+0.45%
+5.00
1,080.00
115
1,095.00
50
 +12.80%
CHF | CH0238627142
225.00
17:36:01
222.00
07/21/2026
+1.35%
+3.00
224.00
228
229.00
180
 +41.76%
CHF | CH1485899350
33.50
17:31:44
32.80
07/21/2026
+2.13%
+0.70
32.80
200
33.80
1,040
 +33.33%
CHF | CH0002432174
328.50
17:31:44
323.50
07/21/2026
+1.55%
+5.00
330.00
3
333.00
15
 -12.21%
CHF | CH0025536027
477.00
17:31:44
474.00
07/21/2026
+0.63%
+3.00
470.00
8
480.00
7
 -13.35%
CHF | CH0212255803
143.00
17:31:44
144.20
07/21/2026
-0.83%
-1.20
142.40
118
147.00
100
 +2.85%
CHF | CH0008207356
1,720.00
17:31:44
1,730.00
07/21/2026
-0.58%
-10.00
1,660.00
10
1,730.00
16
 +38.40%
CHF | CH0244017502
136.20
17:31:44
135.40
07/21/2026
+0.59%
+0.80
136.00
397
145.00
50
 -49.85%
CHF | CH0126639464
17.66
17:31:44
17.92
07/21/2026
-1.45%
-0.26
16.90
499
18.70
4,000
 +50.59%
CHF | CH1278877563
154.00
17:31:44
155.00
07/21/2026
-0.65%
-1.00
154.00
89
158.50
27
 -4.32%
CHF | CH0225173167
89.95
17:31:44
90.15
07/21/2026
-0.22%
-0.20
89.80
704
92.00
222
 -9.26%
CHF | CH0024666528
6.54
17:31:44
6.40
07/21/2026
+2.19%
+0.14
6.42
2,600
6.60
1,000
 +325.53%
CHF | CH0524026959
23.70
17:31:44
23.30
07/21/2026
+1.72%
+0.40
23.60
250
23.70
500
 0.00%
CHF | CH0008702190
139.40
17:31:44
118.80
07/21/2026
+17.34%
+20.60
139.80
5
139.00
50
 -6.46%
CHF | CH0014345117
310.00
17:31:44
310.50
07/21/2026
-0.16%
-0.50
295.50
1
320.00
207
 +8.19%
CHF | CH0210483332
195.40
17:33:55
197.60
07/21/2026
-1.11%
-2.20
195.00
20
0.00
84
 +14.85%
CHF | CH0012142631
7.275
17:31:44
7.275
07/21/2026
0.00%
0.00
7.25
1,000
7.49
2,000
 +13.17%
CHF | CH0025343259
52.90
17:31:44
52.20
07/21/2026
+1.34%
+0.70
51.10
102
54.00
108
 -2.79%
CHF | CH0360826991
366.80
17:31:44
370.00
07/21/2026
-0.86%
-3.20
360.00
1
371.60
22
 +64.44%
CHF | NL0011832936
63.90
17:31:44
64.20
07/21/2026
-0.47%
-0.30
63.70
300
67.80
50
 -38.97%
CHF | CH0001624714
58.00
17:31:44
57.00
07/21/2026
+1.75%
+1.00
57.00
476
58.20
100
 -17.63%
CHF | CH1330780979
22.60
17:17:00
22.40
07/21/2026
+0.89%
+0.20
22.40
442
23.60
1
 +86.67%
CHF | CH0030486770
151.60
17:31:44
151.80
07/21/2026
-0.13%
-0.20
149.40
12
154.00
779
 -7.21%
CHF | CH0126673539
64.20
17:31:44
64.00
07/21/2026
+0.31%
+0.20
63.00
315
65.00
200
 +11.50%
CHF | CH0042615283
10.60
17:31:44
10.81
07/21/2026
-1.94%
-0.21
10.30
350
10.82
5,000
 +81.68%
CHF | CH1486524122
56.50
17:31:44
55.90
07/21/2026
+1.07%
+0.60
55.00
100
57.00
245
 -13.20%
CHF | CH0582581713
263.50
17:31:44
267.50
07/21/2026
-1.50%
-4.00
259.00
75
272.00
300
 -23.24%
CHF | CH1216478797
79.50
17:31:44
77.40
07/21/2026
+2.71%
+2.10
76.75
200
81.95
500
 -
CHF | CH0024736404
69.80
07/21/2026
69.00
07/20/2026
+1.16%
+0.80
66.80
125
69.80
17
 +26.45%
CHF | CH0022268228
17.06
17:34:39
18.08
07/21/2026
-5.64%
-1.02
17.00
1,010
17.64
1,650
 -5.14%
CHF | CH0012829898
872.00
17:31:44
877.00
07/21/2026
-0.57%
-5.00
870.00
12
877.00
146
 +19.32%
CHF | CH0016440353
781.50
17:31:44
778.00
07/21/2026
+0.45%
+3.50
780.00
3
785.00
6
 +41.58%
CHF | CH0516131684
85.40
17:31:44
85.60
07/21/2026
-0.23%
-0.20
85.00
100
85.60
100
 -1.61%
CHF | CH1262055788
2.18
17:31:44
2.33
07/21/2026
-6.44%
-0.15
2.07
2,000
2.30
17,970
 +187.65%
CHF | CH0009320091
9.34
17:31:44
9.32
07/21/2026
+0.21%
+0.02
9.34
441
9.58
250
 -17.89%
CHF | CH0319416936
232.80
17:36:08
232.40
07/21/2026
+0.17%
+0.40
229.00
40
239.00
120
 -7.70%
CHF | CH0003541510
771.00
17:31:44
761.00
07/21/2026
+1.31%
+10.00
750.00
30
788.00
15
 -12.93%
CHF | CH0045825517
17.25
17:31:44
17.20
07/21/2026
+0.29%
+0.05
17.05
956
17.60
2,000
 -1.99%
CHF | CH1335392721
174.05
17:31:44
175.00
07/21/2026
-0.54%
-0.95
176.00
80
176.00
2,000
 +7.96%
CHF | CH0360674466
89.50
17:31:44
89.65
07/21/2026
-0.17%
-0.15
88.00
75
90.40
11
 -8.24%
CHF | CH0102659627
0.0632
15:27:18
0.0634
07/21/2026
-0.32%
-0.0002
0.061
3,000
0.069
145,989
 -56.72%
CHF | CH0030170408
517.80
17:31:44
518.60
07/21/2026
-0.15%
-0.80
518.00
50
523.60
50
 -16.30%
CHF | CH1169151003
52.80
17:31:44
53.25
07/21/2026
-0.85%
-0.45
52.70
120
53.25
700
 -0.65%
CHF | CH0010645932
3,383.00
17:36:12
3,365.00
07/21/2026
+0.53%
+18.00
3,336.00
2
3,425.00
32
 +6.96%
CHF | CH0189396655
25.00
17:31:44
25.10
07/21/2026
-0.40%
-0.10
24.60
404
25.50
2,902
 +18.96%
CHF | CH0001340204
2,320.00
17:31:44
2,320.00
07/21/2026
0.00%
0.00
2,260.00
5
2,340.00
20
 +26.43%
CHF | CH0012949464
236.00
07/21/2026
238.00
07/20/2026
-0.84%
-2.00
232.00
15
240.00
94
 +3.51%
CHF | CH1173567111
36.00
17:37:01
35.20
07/21/2026
+2.27%
+0.80
34.40
708
37.00
349
 +206.09%
CHF | CH0466642201
217.20
17:31:44
215.60
07/21/2026
+0.74%
+1.60
216.60
46
218.60
200
 +3.06%
CHF | CH0239518779
136.80
17:31:44
138.20
07/21/2026
-1.01%
-1.40
136.80
25
138.00
25
 +16.53%
CHF | CH0003583256
6.00
17:31:44
5.55
07/21/2026
0.00%
0.00
5.55
597
6.05
320
 -14.29%
CHF | CH0012214059
74.42
17:31:44
74.40
07/21/2026
+0.03%
+0.02
73.90
10,000
0.00
39
 -4.32%
CHF | CH0030380734
193.00
17:31:44
191.40
07/21/2026
+0.84%
+1.60
0.00
50
194.00
75
 +32.18%
CHF | CH0001341608
4,200.00
17:31:44
4,200.00
07/21/2026
0.00%
0.00
4,160.00
4
4,200.00
15
 +3.96%
CHF | CH0363463438
6.17
17:31:44
6.30
07/21/2026
-2.06%
-0.13
6.12
2,000
6.27
2,500
 +48.06%
CHF | CH0023868554
67.20
17:31:44
66.70
07/21/2026
+0.75%
+0.50
67.00
153
68.40
145
 -12.81%
CHF | CH1431598916
164.40
17:31:44
167.20
07/21/2026
-1.67%
-2.80
160.60
300
168.00
160
 +69.23%
CHF | CH0019867685
53.08
17:31:44
53.65
07/21/2026
-1.06%
-0.57
52.70
12
54.20
271
 -
CHF | CH0006372897
1,308.00
17:31:44
1,284.00
07/21/2026
+1.87%
+24.00
1,288.00
40
1,320.00
40
 -41.64%
CHF | CH1338987303
177.20
17:31:44
178.00
07/21/2026
-0.45%
-0.80
175.00
10
180.00
40
 +8.27%
CHF | CH0325094297
154.00
17:31:44
154.00
07/21/2026
0.00%
0.00
154.00
401
162.00
615
 +6.57%
CHF | CH0187624256
125.00
16:35:30
125.00
07/21/2026
0.00%
0.00
125.00
93
130.00
30
 -12.59%
CHF | CH0102484968
70.04
17:31:44
70.80
07/21/2026
-1.07%
-0.76
70.00
200
0.00
7
 +13.46%
CHF | CH0017875789
258.00
17:31:44
257.50
07/21/2026
+0.19%
+0.50
254.00
15
260.00
48
 -9.97%
CHF | CH0100837282
241.50
17:31:44
238.50
07/21/2026
+1.26%
+3.00
236.00
10
245.00
18
 -13.74%
CHF | CH0009236461
102.00
17:35:39
99.00
07/21/2026
+3.03%
+3.00
98.30
1,372
102.40
50
 +10.99%
CHF | CH0420462266
10.30
17:31:44
10.25
07/21/2026
+0.49%
+0.05
10.05
1,000
10.65
500
 -7.24%
CHF | CH0010702154
46.40
17:31:44
46.00
07/21/2026
+0.87%
+0.40
44.20
100
47.50
1,000
 -28.24%
CHF | CH0012268360
1.185
17:31:44
1.185
07/21/2026
0.00%
0.00
1.18
4,627
1.20
1,885
 -3.66%
CHF | CH0025238863
208.00
17:31:44
209.80
07/21/2026
-0.86%
-1.80
206.00
250
209.50
35
 +22.51%
CHF | CH0325814116
20.40
17:31:44
19.92
07/21/2026
+2.41%
+0.48
0.00
400
20.88
50
 -27.51%
CHF | CH0371153492
44.00
17:31:44
43.80
07/21/2026
+0.46%
+0.20
43.50
1,000
44.45
112
 -14.79%
CHF | NL0010733960
13.15
17:31:44
13.25
07/21/2026
-0.75%
-0.10
13.00
97
13.55
700
 +1.92%
CHF | CH0022427626
395.50
17:31:44
396.50
07/21/2026
-0.25%
-1.00
391.00
15
405.00
20
 +34.41%
CHF | CH0190891181
16.02
17:31:44
15.20
07/21/2026
+5.39%
+0.82
15.32
1,500
16.50
1,100
 +10.95%
CHF | LI0355147575
115.00
17:31:44
114.60
07/21/2026
+0.35%
+0.40
114.20
10
0.00
36
 +36.75%
CHF | CH0010570759
95,800.00
17:31:44
95,600.00
07/21/2026
+0.21%
+200.00
96,000.00
1
97,200.00
1
 -17.87%
CHF | CH0010570767
9,430.00
17:31:44
9,400.00
07/21/2026
+0.32%
+30.00
9,300.00
3
9,540.00
4
 -18.90%
CHF | CH0025751329
85.34
17:31:44
84.46
07/21/2026
+1.04%
+0.88
82.10
70
86.00
11,116
 +3.58%
CHF | CH0013841017
536.40
17:35:45
564.00
07/21/2026
-4.89%
-27.60
0.00
22
550.00
38
 +4.87%
CHF | CH1252930610
114.00
17:31:44
113.40
07/21/2026
+0.53%
+0.60
106.00
300
113.80
551
 +22.33%
CHF | CH0039542854
6.06
17:31:44
6.04
07/21/2026
+0.33%
+0.02
5.88
2,500
6.14
1,300
 +67.78%
CHF | CH0468525222
130.20
17:31:44
130.60
07/21/2026
-0.31%
-0.40
0.00
100
133.00
225
 -16.50%
CHF | CH0386200239
87.80
17:31:44
88.40
07/21/2026
-0.68%
-0.60
0.00
100
89.50
381
 +0.23%
CHF | CH1129677105
8.23
17:31:44
8.25
07/21/2026
-0.24%
-0.02
8.08
2,500
8.52
10,000
 -26.60%
CHF | CH0208062627
32.35
17:31:44
32.40
07/21/2026
-0.15%
-0.05
32.20
150
33.00
252
 -18.18%
CHF | CH0039821084
752.00
17:31:44
736.00
07/21/2026
+2.17%
+16.00
731.00
13
760.00
12
 -9.80%
CHF | CH0003390066
16.30
17:31:44
16.85
07/21/2026
-3.26%
-0.55
16.25
100
16.85
979
 -17.40%
CHF | CH1251125998
0.1578
17:31:44
0.1572
07/21/2026
+0.38%
+0.0006
0.151
5,000
0.165
6,039
 -91.73%
CHF | CH0276837694
14.80
17:31:44
14.78
07/21/2026
+0.14%
+0.02
15.00
1,000
14.98
850
 +11.30%
CHF | CH0011108872
350.00
17:31:44
350.00
07/21/2026
0.00%
0.00
348.00
200
356.00
500
 -4.37%
CHF | CH0256379097
3.25
17:33:15
3.20
07/21/2026
+1.56%
+0.05
3.15
2,057
3.30
300
 -5.47%
CHF | CH1110425654
22.80
17:31:44
22.60
07/21/2026
+0.88%
+0.20
22.50
500
23.20
225
 -20.14%
CHF | CH0038863350
86.17
17:39:14
84.28
07/21/2026
+2.24%
+1.89
0.00
200
86.70
50
 +7.04%
CHF | IT0004147952
12.10
17:31:44
11.70
07/21/2026
+3.42%
+0.40
12.00
130
12.40
20
 -50.94%
CHF | CH0012005267
125.34
17:38:40
125.54
07/21/2026
-0.16%
-0.20
125.00
147
125.72
1,137
 +14.54%
CHF | CH0212186248
40.20
17:31:44
40.10
07/21/2026
+0.25%
+0.10
39.70
500
40.30
650
 +4.28%
CHF | CH0000816824
4.67
17:31:44
4.70
07/21/2026
-0.64%
-0.03
4.60
1,600
0.00
2,500
 +45.33%
CHF | CH0003420806
150.50
17:31:44
149.50
07/21/2026
+0.67%
+1.00
148.00
253
153.50
50
 +25.10%
CHF | CH0111677362
15.32
17:31:44
15.50
07/21/2026
-1.16%
-0.18
15.10
132
15.90
200
 +13.97%
CHF | CH0024608827
672.20
17:33:11
677.40
07/21/2026
-0.77%
-5.20
0.00
50
678.60
55
 -31.05%
CHF | CH0118530366
4.45
17:31:44
4.37
07/21/2026
+1.83%
+0.08
4.285
2,000
4.595
2,169
 -30.52%
CHF | CH0252620700
51.50
12:35:29
45.80
07/21/2026
0.00%
0.00
45.20
26
51.50
23
 +14.44%
CHF | CH1261338102
427.00
17:31:44
420.00
07/21/2026
+1.67%
+7.00
420.00
24
440.00
326
 -5.83%
CHF | CH0284142913
435.00
17:31:44
439.00
07/21/2026
-0.91%
-4.00
434.00
62
435.00
100
 +5.78%
CHF | CH1110760852
43.75
17:31:44
43.80
07/21/2026
-0.11%
-0.05
43.75
5,000
43.80
5,000
 +67.82%
CHF | CH0006089921
63.00
17:31:44
63.00
07/21/2026
0.00%
0.00
62.80
40
63.60
27
 -0.79%
CHF | CH0018294154
146.90
17:31:44
147.10
07/21/2026
-0.14%
-0.20
146.40
1,000
149.00
1,625
 +2.51%
CHF | CH1107979838
20.20
17:31:44
20.84
07/21/2026
-3.07%
-0.64
20.10
100
20.66
1,030
 +31.73%
CHF | CH0003671440
2.84
17:36:10
2.89
07/21/2026
-1.73%
-0.05
2.80
15,000
2.95
4,193
 -9.26%
CHF | CH0012032113
338.00
17:31:44
337.40
07/21/2026
+0.18%
+0.60
332.00
20
345.00
20
 +0.95%
CHF | CH1499059983
332.40
17:37:29
333.80
07/21/2026
-0.42%
-1.40
331.90
65
336.50
100
 +1.71%
CHF | CH1263676327
49.60
17:31:44
50.80
07/21/2026
-2.36%
-1.20
49.40
20
51.00
1,997
 +17.05%
CHF | CH1243598427
63.96
17:31:44
66.54
07/21/2026
-3.88%
-2.58
0.00
881
0.00
581
 +15.04%
CHF | CH1276028821
14.96
17:31:44
15.14
07/21/2026
-1.19%
-0.18
14.90
2,100
15.36
1,250
 +20.16%
CHF | CH0024638212
241.00
17:31:44
244.00
07/21/2026
-1.23%
-3.00
240.00
220
246.00
280
 -13.32%
CHF | CH0024638196
248.80
17:31:44
255.00
07/21/2026
-2.43%
-6.20
248.00
20
261.40
32
 -14.77%
CHF | CH0002277314
17.70
14:46:30
17.70
07/21/2026
0.00%
0.00
17.60
565
18.60
112
 -14.08%
CHF | CH1248667003
309.00
17:31:44
306.50
07/21/2026
+0.82%
+2.50
302.00
3
316.00
200
 +21.15%
CHF | CH0406705126
75.40
17:31:44
76.00
07/21/2026
-0.79%
-0.60
71.00
1,000
76.40
400
 +23.38%
CHF | CH0032816131
102.00
17:31:44
102.00
07/21/2026
0.00%
0.00
101.50
50
102.00
100
 +1.49%
CHF | CH0239229302
140.80
17:31:44
140.80
07/21/2026
0.00%
0.00
139.60
200
139.60
25
 +29.65%
CHF | CH1256740924
95.98
17:31:45
93.98
07/21/2026
+2.13%
+2.00
92.00
231
0.00
9
 +3.43%
CHF | IL0010855885
1.08
17:31:44
1.05
07/21/2026
+2.86%
+0.03
1.00
700
1.08
28,035
 -11.02%
CHF | CH1429326825
72.05
17:31:44
73.40
07/21/2026
-1.84%
-1.35
70.50
12
74.50
250
 -1.10%
CHF | CH0435377954
13.75
17:31:44
13.59
07/21/2026
+1.18%
+0.16
13.38
900
13.95
1,820
 +19.84%
CHF | CH0418792922
157.60
17:31:44
156.00
07/21/2026
+1.03%
+1.60
0.00
294
160.00
5,550
 -4.06%
CHF | CH0013396012
56.50
17:31:44
57.60
07/21/2026
-1.91%
-1.10
55.00
19
58.50
50
 +9.09%
CHF | CH1484953687
26.20
17:31:47
26.50
07/21/2026
-1.13%
-0.30
25.75
44
27.00
1,320
 -27.10%
CHF | CH0001319265
3,000.00
17:31:44
3,000.00
07/21/2026
0.00%
0.00
2,980.00
5
3,020.00
2
 -15.01%
CHF | CH0496451508
8.325
17:31:44
8.46
07/21/2026
-1.60%
-0.135
8.26
2,222
8.60
230
 -6.52%
CHF | CH0012549785
211.40
17:31:44
200.40
07/21/2026
+5.49%
+11.00
210.00
100
0.00
1
 -3.24%
CHF | CH0008038389
132.10
17:31:44
132.20
07/21/2026
-0.08%
-0.10
131.70
1,906
133.20
82
 +7.31%
CHF | CH0011484067
669.00
17:31:44
657.00
07/21/2026
+1.83%
+12.00
660.00
50
675.00
119
 +15.06%
CHF | CH0002178181
23.68
17:31:44
23.34
07/21/2026
+1.46%
+0.34
23.10
1,900
24.00
1,720
 +15.54%
CHF | CH0002361068
32.50
17:10:11
33.70
07/21/2026
-3.56%
-1.20
32.40
488
33.40
200
 +13.47%
CHF | CH1175448666
97.28
17:31:44
99.18
07/21/2026
-1.92%
-1.90
97.30
300
100.00
161
 +6.12%
CHF | CH0038388911
138.90
17:31:44
140.50
07/21/2026
-1.14%
-1.60
138.00
250
145.00
850
 -4.68%
CHF | CH1386220409
41.84
17:31:44
41.66
07/21/2026
+0.43%
+0.18
41.64
2,000
42.20
3,790
 -1.79%
CHF | CH0014852781
948.40
17:31:44
943.20
07/21/2026
+0.55%
+5.20
939.00
5
956.00
1,000
 +2.88%
CHF | CH0126881561
131.50
17:34:14
131.55
07/21/2026
-0.04%
-0.05
131.20
50
0.00
50
 -0.98%
CHF | CH0008742519
627.00
17:31:44
624.00
07/21/2026
+0.48%
+3.00
620.00
177
640.00
5
 +8.43%
CHF | CH1548235246
41.22
17:31:44
41.20
07/21/2026
+0.05%
+0.02
40.66
750
42.00
30
 -15.40%
CHF | CH0012100191
178.90
17:33:24
181.40
07/21/2026
-1.38%
-2.50
177.00
20
179.90
10
 +41.17%
CHF | CH0012453913
66.70
17:31:44
67.40
07/21/2026
-1.04%
-0.70
65.40
300
68.20
10
 -15.33%
CHF | CH0012255151
176.70
17:35:19
186.35
07/21/2026
-5.18%
-9.65
185.00
3
185.00
20
 +10.76%
CHF | CH0012255144
35.40
17:31:44
37.20
07/21/2026
-4.84%
-1.80
35.10
200
37.80
1,000
 +7.95%
CHF | CH0231351104
180.00
17:31:44
178.00
07/21/2026
+1.12%
+2.00
177.50
10
180.50
215
 +9.20%
CHF | CH0527044959
49.60
17:31:44
50.40
07/21/2026
-1.59%
-0.80
49.00
100
51.00
1,889
 -9.03%
CHF | CH0011178255
133.00
17:31:44
134.40
07/21/2026
-1.04%
-1.40
125.00
50
135.00
263
 -18.45%
CHF | CH0244767585
42.89
17:35:28
42.59
07/21/2026
+0.70%
+0.30
42.60
23
0.00
250
 +15.23%
CHF | CH0542483745
43.00
17:31:44
42.00
07/21/2026
+2.38%
+1.00
42.10
550
43.00
204
 -0.47%
CHF | CH0014786500
166.40
17:31:44
164.20
07/21/2026
+1.34%
+2.20
164.00
142
167.00
100
 +8.74%
CHF | CH0305285295
13.00
17:31:44
12.90
07/21/2026
+0.78%
+0.10
12.80
2,707
13.00
49
 -33.85%
CHF | CH0311864901
643.20
17:31:44
700.40
07/21/2026
-8.17%
-57.20
0.00
160
665.00
100
 +81.50%
CHF | CH0021545667
820.00
17:31:44
802.00
07/21/2026
+2.24%
+18.00
800.00
230
821.00
30
 +10.16%
CHF | CH0530235594
18.62
17:31:44
18.62
07/21/2026
0.00%
0.00
18.10
110
19.00
500
 -15.36%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
7
600.00
20
 +3.45%
CHF | CH0012335540
79.70
17:31:44
81.40
07/21/2026
-2.09%
-1.70
79.00
100
82.00
75
 +26.59%
CHF | LI0315487269
95.10
17:31:44
94.70
07/21/2026
+0.42%
+0.40
92.80
50
96.50
1,100
 +12.20%
CHF | CH0528751586
161.20
17:31:44
161.40
07/21/2026
-0.12%
-0.20
157.00
2
164.00
100
 +8.03%
CHF | CH0305951201
162.50
17:31:44
162.00
07/21/2026
+0.31%
+0.50
161.50
300
164.50
500
 +20.90%
CHF | CH0002619481
1,965.00
17:31:44
1,965.00
07/21/2026
0.00%
0.00
1,955.00
39
1,965.00
47
 +0.77%
CHF | CH1276062754
11.10
17:31:44
11.12
07/21/2026
-0.18%
-0.02
10.60
1,000
11.50
2,500
 -15.24%
CHF | CH0461929603
16.80
17:18:33
16.95
07/21/2026
-0.88%
-0.15
16.50
47
0.00
3
 -31.38%
CHF | CH0019396990
383.60
17:31:44
387.40
07/21/2026
-0.98%
-3.80
379.00
20
0.00
15
 +18.11%
CHF | CH0276534614
62.30
17:31:44
62.60
07/21/2026
-0.48%
-0.30
61.60
849
63.00
60
 -23.47%
CHF | CH0312309682
51.60
07/21/2026
51.00
07/20/2026
+1.18%
+0.60
50.80
99
54.60
77
 +12.17%
CHF | CH0148052126
2,200.00
17:31:44
2,170.00
07/21/2026
+1.38%
+30.00
2,120.00
10
2,290.00
3
 -2.69%
CHF | CH0493891243
10,800.00
17:31:44
10,650.00
07/21/2026
+1.41%
+150.00
10,550.00
11
10,800.00
3
 +20.48%
CHF | CH0011075394
618.40
17:31:44
615.60
07/21/2026
+0.45%
+2.80
618.00
15
0.00
15
 +2.29%