SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 17:35:28
Day high
07/01/2026 - 09:57:00
Day low
07/01/2026 - 14:03:00
YTD %
19,917.53
-97.93 ( -0.49% )
20,008.83
19,849.52
+9.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,917.53
17:35:28
20,015.46
06/30/2026
-0.49%
-97.93
-
-
-
-
 +9.32%
CHF | CH0012221716
86.18
17:31:41
87.58
06/30/2026
-1.60%
-1.40
0.00
331
0.00
328
 +47.89%
CHF | CH1169360919
81.80
17:37:26
83.00
06/30/2026
-1.45%
-1.20
0.00
10
83.30
24
 +34.85%
CHF | CH0029850754
0.0412
17:30:08
0.0404
06/30/2026
+1.98%
+0.0008
0.0406
82,093
0.0436
117,782
 -27.08%
CHF | CH0012138605
15.24
17:31:56
14.90
06/30/2026
+2.28%
+0.34
0.00
88
0.00
2,281
 -35.55%
CHF | CH0008967926
40.20
11:10:03
40.40
06/30/2026
-0.50%
-0.20
38.00
370
45.80
2,000
 +2.02%
CHF | CH0478634105
12.30
17:30:08
12.35
06/30/2026
-0.40%
-0.05
12.20
100
12.45
1,000
 -7.49%
CHF | CH0432492467
53.78
17:30:08
54.60
06/30/2026
-1.50%
-0.82
0.00
30
54.46
1,500
 -13.72%
CHF | CH0008837566
210.50
17:30:08
212.00
06/30/2026
-0.71%
-1.50
0.00
3
0.00
10
 +3.92%
CHF | CH0024590272
195.00
17:30:08
192.40
06/30/2026
+1.35%
+2.60
195.00
2
195.00
70
 -10.51%
CHF | CH1430134226
42.72
17:30:08
42.82
06/30/2026
-0.23%
-0.10
0.00
67
0.00
44
 -1.72%
CHF | AT0000A3EPA4
16.32
17:30:08
17.45
06/30/2026
-6.48%
-1.13
0.00
800
16.90
250
 +122.29%
CHF | CH0019107025
188.00
17:30:08
189.50
06/30/2026
-0.79%
-1.50
187.00
25
191.00
595
 -9.76%
CHF | CH0110240600
3.615
17:30:08
3.56
06/30/2026
+1.54%
+0.055
3.54
10,568
3.75
11
 -32.32%
CHF | CH1425684714
54.00
17:30:08
56.10
06/30/2026
-3.74%
-2.10
0.00
1
56.00
200
 +8.83%
CHF | CH0011339204
5.97
17:30:08
5.83
06/30/2026
+2.40%
+0.14
5.75
137
6.00
5,000
 +52.62%
CHF | CH0404880129
0.635
16:16:20
0.61
06/30/2026
+4.10%
+0.025
0.575
3,439
0.64
7,675
 -11.59%
CHF | CH0127480363
110.20
17:30:08
108.00
06/30/2026
+2.04%
+2.20
107.60
500
116.20
20
 -35.56%
CHF | CH0023405456
54.10
17:30:08
54.00
06/30/2026
+0.19%
+0.10
52.90
185
54.00
327
 +14.55%
CHF | CH1176493729
77.35
17:30:08
75.65
06/30/2026
+2.25%
+1.70
0.00
2
77.40
200
 +26.29%
CHF | AT0000KTMI02
17.32
17:30:08
17.66
06/30/2026
-1.93%
-0.34
17.00
20
17.90
391
 +26.32%
CHF | CH0009002962
1,153.00
17:30:17
1,121.00
06/30/2026
+2.85%
+32.00
1,129.00
20
1,160.00
50
 -14.17%
CHF | CH0011432447
52.90
17:30:08
53.40
06/30/2026
-0.94%
-0.50
52.80
200
53.40
200
 -2.38%
CHF | CH0038389992
49.10
17:30:08
48.75
06/30/2026
+0.72%
+0.35
47.50
10
49.50
1,637
 +8.45%
CHF | CH0350665672
79.00
17:30:08
79.00
06/30/2026
0.00%
0.00
77.50
18
79.50
95
 +16.18%
CHF | CH0531751755
117.70
17:30:08
118.40
06/30/2026
-0.59%
-0.70
116.00
200
119.90
330
 +17.93%
CHF | CH0009691608
378.00
17:30:08
383.50
06/30/2026
-1.43%
-5.50
0.00
3
384.00
50
 +23.91%
CHF | CH1101098163
908.00
17:30:08
910.00
06/30/2026
-0.22%
-2.00
900.50
30
932.50
6
 +16.52%
CHF | CH0315966322
179.40
17:30:08
179.00
06/30/2026
+0.22%
+0.40
180.00
55
182.00
50
 -19.91%
CHF | CH0028422100
6.82
17:30:08
6.84
06/30/2026
-0.29%
-0.02
6.70
950
7.46
1,250
 -32.28%
CHF | CH0210362643
27.00
17:35:21
26.50
06/30/2026
+1.89%
+0.50
26.20
736
28.20
476
 +8.61%
CHF | CH0130293662
133.20
17:33:11
136.30
06/30/2026
-2.27%
-3.10
0.00
13
0.00
125
 -19.06%
CHF | CH0001473559
1,085.00
17:30:08
1,090.00
06/30/2026
-0.46%
-5.00
1,070.00
50
1,095.00
50
 +10.77%
CHF | CH0238627142
199.00
17:30:10
195.00
06/30/2026
+2.05%
+4.00
196.00
586
200.00
576
 +24.52%
CHF | CH1485899350
33.60
17:30:08
34.00
06/30/2026
-1.18%
-0.40
34.00
500
34.00
100
 +38.21%
CHF | CH0002432174
313.50
17:30:08
318.00
06/30/2026
-1.42%
-4.50
312.00
100
320.00
5
 -13.70%
CHF | CH0025536027
473.50
17:30:08
473.00
06/30/2026
+0.11%
+0.50
473.00
100
500.00
46
 -13.53%
CHF | CH0212255803
154.00
17:30:10
154.00
06/30/2026
0.00%
0.00
152.00
25
156.00
30
 +9.84%
CHF | CH0008207356
1,640.00
16:11:54
1,650.00
06/30/2026
-0.61%
-10.00
1,620.00
10
1,670.00
1
 +32.00%
CHF | CH0244017502
144.40
17:30:08
142.40
06/30/2026
+1.40%
+2.00
143.00
100
150.00
86
 -47.26%
CHF | CH0126639464
19.94
17:30:08
19.54
06/30/2026
+2.05%
+0.40
0.00
200
20.00
345
 +64.20%
CHF | CH1278877563
148.50
17:30:08
144.50
06/30/2026
+2.77%
+4.00
142.00
399
155.00
23
 -10.80%
CHF | CH0225173167
95.05
17:30:08
94.60
06/30/2026
+0.48%
+0.45
0.00
19
95.80
150
 -4.78%
CHF | CH0024666528
6.50
17:30:08
7.04
06/30/2026
-7.67%
-0.54
6.50
1,080
0.00
3,904
 +368.09%
CHF | CH0524026959
23.50
17:30:08
23.60
06/30/2026
-0.42%
-0.10
23.40
300
23.60
250
 +1.29%
CHF | CH0008702190
120.80
17:30:08
122.20
06/30/2026
-1.15%
-1.40
0.00
24
121.40
50
 -3.78%
CHF | CH0014345117
302.00
17:30:08
301.00
06/30/2026
+0.33%
+1.00
293.00
100
317.00
14
 +4.88%
CHF | CH0210483332
182.70
17:34:01
186.55
06/30/2026
-2.06%
-3.85
0.00
22
182.65
4
 +8.43%
CHF | CH0012142631
7.095
17:30:08
7.05
06/30/2026
+0.64%
+0.045
6.95
500
0.00
40
 +9.67%
CHF | CH0025343259
51.00
17:30:08
51.20
06/30/2026
-0.39%
-0.20
50.50
1,830
52.50
1,347
 -4.66%
CHF | CH0360826991
400.80
17:30:08
409.00
06/30/2026
-2.00%
-8.20
0.00
10
400.00
9
 +81.78%
CHF | NL0011832936
65.90
17:30:08
66.50
06/30/2026
-0.90%
-0.60
65.60
50
71.50
60
 -36.79%
CHF | CH0001624714
55.60
17:30:08
55.20
06/30/2026
+0.72%
+0.40
55.00
99
57.00
500
 -20.23%
CHF | CH1330780979
22.30
17:08:38
22.20
06/30/2026
+0.45%
+0.10
22.20
1,498
23.90
200
 +85.00%
CHF | CH0030486770
155.60
17:30:08
154.60
06/30/2026
+0.65%
+1.00
152.60
13
159.00
20
 -5.50%
CHF | CH0126673539
62.80
17:30:08
62.20
06/30/2026
+0.96%
+0.60
61.10
400
62.80
336
 +8.36%
CHF | CH0042615283
9.13
17:30:08
8.76
06/30/2026
+4.22%
+0.37
0.00
3,450
9.25
900
 +47.23%
CHF | CH1486524122
55.20
17:30:08
52.20
06/30/2026
+5.75%
+3.00
55.30
14
55.30
8
 -18.94%
CHF | CH0582581713
280.00
17:30:08
276.00
06/30/2026
+1.45%
+4.00
278.50
80
295.00
16
 -20.80%
CHF | CH1216478797
75.95
17:30:08
76.70
06/30/2026
-0.98%
-0.75
0.00
15
81.00
140
 -
CHF | CH0024736404
68.80
17:30:08
66.40
06/30/2026
+3.61%
+2.40
65.00
15
69.20
131
 +20.29%
CHF | CH0022268228
16.42
17:30:08
16.22
06/30/2026
+1.23%
+0.20
16.30
250
16.66
600
 -14.90%
CHF | CH0012829898
875.00
17:30:08
881.00
06/30/2026
-0.68%
-6.00
875.00
3
878.00
8
 +19.86%
CHF | CH0016440353
687.00
17:30:08
693.00
06/30/2026
-0.87%
-6.00
675.50
15
0.00
5
 +26.11%
CHF | CH0516131684
82.60
17:30:08
82.60
06/30/2026
0.00%
0.00
82.40
50
82.80
40
 -5.06%
CHF | CH1262055788
2.20
17:30:08
2.40
06/30/2026
-8.33%
-0.20
2.20
20
2.20
993
 +196.30%
CHF | CH0009320091
9.24
17:30:08
9.42
06/30/2026
-1.91%
-0.18
9.20
1,715
9.86
499
 -17.00%
CHF | CH0319416936
249.80
17:31:03
250.00
06/30/2026
-0.08%
-0.20
0.00
8
249.00
110
 -0.71%
CHF | CH0003541510
735.00
17:30:08
744.00
06/30/2026
-1.21%
-9.00
733.00
4
737.00
280
 -14.87%
CHF | CH0045825517
16.95
17:30:08
16.85
06/30/2026
+0.59%
+0.10
16.80
1,400
17.80
1,000
 -3.99%
CHF | CH1335392721
178.85
17:31:37
183.90
06/30/2026
-2.75%
-5.05
0.00
170
0.00
35
 +13.45%
CHF | CH0360674466
84.70
17:30:08
84.30
06/30/2026
+0.47%
+0.40
0.00
34
0.00
20
 -13.72%
CHF | CH0102659627
0.065
17:30:08
0.067
06/30/2026
-2.99%
-0.002
0.063
97,855
0.069
14,459
 -54.27%
CHF | CH0030170408
536.00
17:34:29
539.80
06/30/2026
-0.70%
-3.80
0.00
88
0.00
4
 -12.88%
CHF | CH1169151003
43.06
17:32:22
41.90
06/30/2026
+2.77%
+1.16
0.00
852
0.00
5
 -21.83%
CHF | CH0010645932
3,442.00
17:33:43
3,420.00
06/30/2026
+0.64%
+22.00
0.00
5
0.00
21
 +8.71%
CHF | CH0189396655
23.60
17:30:08
23.70
06/30/2026
-0.42%
-0.10
23.00
61
24.00
5,200
 +12.32%
CHF | CH0001340204
2,310.00
17:30:08
2,320.00
06/30/2026
-0.43%
-10.00
2,150.00
10
2,350.00
68
 +26.43%
CHF | CH0012949464
236.00
17:30:08
238.00
06/30/2026
-0.84%
-2.00
234.00
18
238.00
71
 +4.39%
CHF | CH1173567111
38.90
17:35:25
41.40
06/30/2026
-6.04%
-2.50
0.00
150
38.80
270
 +260.00%
CHF | CH0466642201
206.60
17:33:38
208.60
06/30/2026
-0.96%
-2.00
0.00
49
0.00
229
 -0.29%
CHF | CH0239518779
134.00
17:30:08
135.60
06/30/2026
-1.18%
-1.60
132.00
25
134.20
25
 +14.33%
CHF | CH0003583256
6.05
17:30:08
5.45
06/30/2026
+11.01%
+0.60
5.30
188
6.20
251,140
 -22.14%
CHF | CH0012214059
72.76
17:30:08
72.88
06/30/2026
-0.16%
-0.12
0.00
1,610
0.00
100
 -6.28%
CHF | CH0030380734
224.00
17:31:41
223.00
06/30/2026
+0.45%
+1.00
230.00
2
0.00
5
 +54.01%
CHF | CH0001341608
4,100.00
15:37:05
4,100.00
06/30/2026
0.00%
0.00
4,100.00
1
4,160.00
7
 +1.49%
CHF | CH0363463438
6.605
17:34:47
6.865
06/30/2026
-3.79%
-0.26
0.00
148
0.00
151
 +61.34%
CHF | CH0023868554
70.70
17:30:08
71.30
06/30/2026
-0.84%
-0.60
0.00
60
74.00
6
 -6.80%
CHF | CH1431598916
178.80
17:30:08
182.20
06/30/2026
-1.87%
-3.40
179.00
270
189.00
135
 +84.41%
CHF | CH0006372897
1,310.00
17:30:08
1,274.00
06/30/2026
+2.83%
+36.00
1,290.00
40
0.00
8
 -42.09%
CHF | CH1338987303
174.20
17:30:08
172.60
06/30/2026
+0.93%
+1.60
169.20
50
180.00
70
 +4.99%
CHF | CH0325094297
153.00
17:30:08
153.00
06/30/2026
0.00%
0.00
153.00
88
154.50
500
 +5.88%
CHF | CH0187624256
130.00
17:30:08
130.00
06/30/2026
0.00%
0.00
128.00
22
130.00
319
 -9.09%
CHF | CH0102484968
69.84
17:30:08
69.80
06/30/2026
+0.06%
+0.04
0.00
40
0.00
100
 +11.86%
CHF | CH0017875789
261.50
17:30:08
262.00
06/30/2026
-0.19%
-0.50
257.00
150
264.00
30
 -8.39%
CHF | CH0100837282
232.00
17:30:08
226.50
06/30/2026
+2.43%
+5.50
0.00
125
239.00
100
 -18.08%
CHF | CH0009236461
99.90
17:30:08
100.00
06/30/2026
-0.10%
-0.10
98.00
500
0.00
75
 +12.11%
CHF | CH0420462266
11.30
17:30:08
11.10
06/30/2026
+1.80%
+0.20
11.10
15
11.90
500
 +0.45%
CHF | CH0010702154
45.45
17:30:08
42.85
06/30/2026
+6.07%
+2.60
43.10
300
46.00
6
 -33.15%
CHF | CH0012268360
1.27
17:30:08
1.28
06/30/2026
-0.78%
-0.01
1.24
420
0.00
200
 +4.07%
CHF | CH0025238863
200.30
17:35:33
195.95
06/30/2026
+2.22%
+4.35
0.00
37
0.00
166
 +14.42%
CHF | CH0325814116
18.44
17:30:08
19.30
06/30/2026
-4.46%
-0.86
19.49
101
19.49
150
 -29.77%
CHF | CH0371153492
43.05
17:30:08
43.30
06/30/2026
-0.58%
-0.25
0.00
100
0.00
278
 -15.76%
CHF | NL0010733960
12.95
17:30:08
12.90
06/30/2026
+0.39%
+0.05
12.00
100
13.00
95
 -0.77%
CHF | CH0022427626
449.00
17:30:08
464.00
06/30/2026
-3.23%
-15.00
445.00
4
460.00
15
 +57.29%
CHF | CH0190891181
17.22
17:30:08
16.72
06/30/2026
+2.99%
+0.50
17.02
500
17.32
1,000
 +22.04%
CHF | LI0355147575
106.00
17:30:08
104.00
06/30/2026
+1.92%
+2.00
104.80
285
108.00
55
 +24.11%
CHF | CH0010570759
96,500.00
17:30:08
96,000.00
06/30/2026
+0.52%
+500.00
95,600.00
1
0.00
1
 -17.53%
CHF | CH0010570767
9,485.00
17:34:54
9,400.00
06/30/2026
+0.90%
+85.00
0.00
6
9,350.00
4
 -18.90%
CHF | CH0025751329
76.88
17:39:07
75.74
06/30/2026
+1.51%
+1.14
0.00
620
0.00
74
 -7.11%
CHF | CH0013841017
562.60
17:30:08
545.80
06/30/2026
+3.08%
+16.80
0.00
3
0.00
40
 +1.49%
CHF | CH1252930610
109.00
17:30:08
110.20
06/30/2026
-1.09%
-1.20
108.00
50
108.00
1
 +18.88%
CHF | CH0039542854
6.02
17:30:08
5.98
06/30/2026
+0.67%
+0.04
5.72
1,750
6.02
2,637
 +66.11%
CHF | CH0468525222
133.60
17:30:08
136.00
06/30/2026
-1.76%
-2.40
134.20
18
137.00
8
 -13.04%
CHF | CH0386200239
84.30
17:30:08
82.80
06/30/2026
+1.81%
+1.50
82.90
15
85.00
1,545
 -6.12%
CHF | CH1129677105
8.00
17:30:08
7.90
06/30/2026
+1.27%
+0.10
7.95
600
8.22
850
 -29.72%
CHF | CH0208062627
30.85
17:30:08
31.10
06/30/2026
-0.80%
-0.25
31.80
10
31.60
50
 -21.46%
CHF | CH0039821084
724.00
17:30:08
728.00
06/30/2026
-0.55%
-4.00
724.00
2
730.00
225
 -10.78%
CHF | CH0003390066
16.05
17:30:08
16.25
06/30/2026
-1.23%
-0.20
15.90
628
16.30
3,555
 -20.34%
CHF | CH1251125998
0.219
17:30:08
0.20
06/30/2026
+9.50%
+0.019
0.00
1,252
0.00
100
 -89.47%
CHF | CH0276837694
13.50
17:30:08
13.58
06/30/2026
-0.59%
-0.08
13.30
2,750
13.58
900
 +2.26%
CHF | CH0011108872
344.50
17:30:08
347.50
06/30/2026
-0.86%
-3.00
344.00
500
349.00
2
 -5.05%
CHF | CH0256379097
3.10
17:30:08
3.13
06/30/2026
-0.96%
-0.03
3.07
690
3.18
1,134
 -7.53%
CHF | CH1110425654
21.70
17:30:08
21.25
06/30/2026
+2.12%
+0.45
21.20
23
22.15
2,600
 -24.91%
CHF | CH0038863350
82.88
17:34:51
83.08
06/30/2026
-0.24%
-0.20
0.00
121
0.00
1,938
 +5.51%
CHF | IT0004147952
12.40
17:30:08
13.04
06/30/2026
-4.91%
-0.64
12.22
1,500
13.00
200
 -45.32%
CHF | CH0012005267
125.00
17:36:51
126.58
06/30/2026
-1.25%
-1.58
0.00
261
0.00
503
 +15.49%
CHF | CH0212186248
39.50
17:30:08
39.60
06/30/2026
-0.25%
-0.10
39.50
1,000
40.00
150
 +2.98%
CHF | CH0000816824
3.995
17:30:08
4.07
06/30/2026
-1.84%
-0.075
4.03
75
3.85
1,000
 +25.85%
CHF | CH0003420806
151.00
17:30:08
151.00
06/30/2026
0.00%
0.00
151.00
45
154.00
1,090
 +26.36%
CHF | CH0111677362
14.72
17:30:08
14.70
06/30/2026
+0.14%
+0.02
14.50
90
15.30
300
 +8.09%
CHF | CH0024608827
677.40
17:34:54
662.20
06/30/2026
+2.30%
+15.20
0.00
145
672.40
14
 -32.59%
CHF | CH0118530366
4.28
17:30:08
4.29
06/30/2026
-0.23%
-0.01
4.22
1,500
4.29
1,036
 -31.80%
CHF | CH0252620700
50.50
10:13:32
45.80
06/30/2026
0.00%
0.00
45.00
35
51.00
24
 +12.22%
CHF | CH1261338102
412.00
17:30:08
410.00
06/30/2026
+0.49%
+2.00
408.00
1
432.00
5
 -8.07%
CHF | CH0284142913
433.00
17:30:08
436.00
06/30/2026
-0.69%
-3.00
429.00
50
436.00
688
 +5.06%
CHF | CH1110760852
48.25
17:30:10
47.05
06/30/2026
+2.55%
+1.20
48.05
40
48.90
1,221
 +80.27%
CHF | CH0006089921
65.00
17:30:08
64.80
06/30/2026
+0.31%
+0.20
60.00
17
65.40
750
 +2.05%
CHF | CH0018294154
143.40
17:30:08
144.10
06/30/2026
-0.49%
-0.70
0.00
17
145.00
1,000
 +0.42%
CHF | CH1107979838
27.02
17:30:08
27.26
06/30/2026
-0.88%
-0.24
26.66
72
27.00
80
 +72.31%
CHF | CH0003671440
2.99
17:30:08
2.97
06/30/2026
+0.67%
+0.02
2.97
6,054
3.04
1,643
 -6.75%
CHF | CH0012032113
334.20
17:30:08
339.20
06/30/2026
-1.47%
-5.00
0.00
2
0.00
30
 +1.49%
CHF | CH1499059983
328.80
17:36:51
332.80
06/30/2026
-1.20%
-4.00
0.00
136
0.00
949
 +1.40%
CHF | CH1263676327
47.90
17:30:08
48.40
06/30/2026
-1.03%
-0.50
47.90
749
49.70
100
 +11.52%
CHF | CH1243598427
71.72
17:38:27
73.12
06/30/2026
-1.91%
-1.40
0.00
27
0.00
448
 +26.42%
CHF | CH1276028821
15.24
17:30:08
15.70
06/30/2026
-2.93%
-0.46
15.60
2
15.60
15
 +24.60%
CHF | CH0024638212
260.00
17:30:08
257.00
06/30/2026
+1.17%
+3.00
257.00
35
262.50
49
 -8.70%
CHF | CH0024638196
267.80
17:30:08
268.00
06/30/2026
-0.07%
-0.20
0.00
4
0.00
2
 -10.43%
CHF | CH0002277314
18.90
17:30:08
18.90
06/30/2026
0.00%
0.00
18.20
270
20.40
48
 -8.25%
CHF | CH1248667003
292.50
17:30:08
295.00
06/30/2026
-0.85%
-2.50
288.00
1
305.00
50
 +16.60%
CHF | CH0406705126
80.20
17:30:08
80.70
06/30/2026
-0.62%
-0.50
80.10
130
80.00
150
 +31.01%
CHF | CH0032816131
99.00
17:30:08
99.20
06/30/2026
-0.20%
-0.20
98.80
250
99.20
145
 -1.29%
CHF | CH0239229302
134.40
17:30:08
133.20
06/30/2026
+0.90%
+1.20
127.00
100
135.00
200
 +22.65%
CHF | CH1256740924
93.68
17:34:09
93.72
06/30/2026
-0.04%
-0.04
0.00
56
0.00
30
 +3.15%
CHF | IL0010855885
1.10
17:30:08
1.02
06/30/2026
+7.84%
+0.08
0.00
24
1.12
25,680
 -13.56%
CHF | CH1429326825
72.80
17:30:08
70.80
06/30/2026
+2.82%
+2.00
0.00
32
0.00
33
 -4.61%
CHF | CH0435377954
13.86
17:30:08
13.53
06/30/2026
+2.44%
+0.33
13.85
78
0.00
500
 +19.31%
CHF | CH0418792922
168.75
17:34:49
166.75
06/30/2026
+1.20%
+2.00
0.00
147
168.75
2
 +2.55%
CHF | CH0013396012
55.80
17:30:08
55.30
06/30/2026
+0.90%
+0.50
56.50
20
57.00
80
 +4.73%
CHF | CH1484953687
26.50
17:30:08
25.70
06/30/2026
+3.11%
+0.80
25.00
2,000
26.90
1,000
 -29.30%
CHF | CH0001319265
3,040.00
17:30:08
3,090.00
06/30/2026
-1.62%
-50.00
3,040.00
3
3,100.00
25
 -12.46%
CHF | CH0496451508
7.955
17:33:06
7.80
06/30/2026
+1.99%
+0.155
0.00
1
7.98
2,000
 -13.81%
CHF | CH0012549785
195.90
17:30:08
192.10
06/30/2026
+1.98%
+3.80
0.00
95
0.00
31
 -7.24%
CHF | CH0008038389
130.40
17:30:08
131.90
06/30/2026
-1.14%
-1.50
132.50
15
132.50
1,400
 +7.06%
CHF | CH0011484067
641.00
17:30:08
642.00
06/30/2026
-0.16%
-1.00
640.00
4
645.00
14
 +12.43%
CHF | CH0002178181
23.44
17:30:08
23.24
06/30/2026
+0.86%
+0.20
0.00
12
22.90
200
 +15.05%
CHF | CH0002361068
32.40
17:30:08
31.70
06/30/2026
+2.21%
+0.70
31.60
333
32.90
104
 +6.73%
CHF | CH1175448666
108.60
17:31:50
106.40
06/30/2026
+2.07%
+2.20
108.00
263
108.00
121
 +13.85%
CHF | CH0038388911
133.00
17:30:08
134.20
06/30/2026
-0.89%
-1.20
132.50
682
0.00
5
 -8.96%
CHF | CH1386220409
39.18
17:30:08
40.20
06/30/2026
-2.54%
-1.02
0.00
135
40.88
200
 -5.23%
CHF | CH0014852781
888.20
17:34:43
889.60
06/30/2026
-0.16%
-1.40
0.00
55
0.00
20
 -2.97%
CHF | CH0126881561
129.25
17:30:08
128.50
06/30/2026
+0.58%
+0.75
0.00
115
0.00
250
 -3.27%
CHF | CH0008742519
608.50
17:36:02
623.50
06/30/2026
-2.41%
-15.00
0.00
13
613.50
80
 +8.34%
CHF | CH1548235246
38.50
17:30:08
37.90
06/30/2026
+1.58%
+0.60
38.50
1,330
0.00
750
 -22.18%
CHF | CH0012100191
175.60
17:30:08
161.80
06/30/2026
+8.53%
+13.80
0.00
97
176.00
100
 +25.91%
CHF | CH0012453913
69.00
17:30:08
66.10
06/30/2026
+4.39%
+2.90
0.00
15
0.00
19
 -16.96%
CHF | CH0012255151
198.35
17:30:09
197.60
06/30/2026
+0.38%
+0.75
0.00
20
0.00
15
 +17.44%
CHF | CH0012255144
39.15
17:30:08
39.25
06/30/2026
-0.25%
-0.10
0.00
1
0.00
102
 +13.90%
CHF | CH0231351104
185.00
17:30:08
184.50
06/30/2026
+0.27%
+0.50
180.00
150
192.00
58
 +13.19%
CHF | CH0527044959
50.60
17:30:08
50.60
06/30/2026
0.00%
0.00
49.90
200
51.00
2,279
 -8.66%
CHF | CH0011178255
128.60
17:30:08
124.60
06/30/2026
+3.21%
+4.00
120.40
20
130.20
10
 -24.39%
CHF | CH0244767585
40.26
17:30:37
40.06
06/30/2026
+0.50%
+0.20
0.00
465
0.00
2,388
 +8.39%
CHF | CH0542483745
40.20
17:30:08
40.50
06/30/2026
-0.74%
-0.30
40.00
119
41.10
220
 -4.03%
CHF | CH0014786500
160.80
17:30:08
160.80
06/30/2026
0.00%
0.00
162.00
2
162.00
900
 +6.49%
CHF | CH0305285295
13.80
17:30:08
13.80
06/30/2026
0.00%
0.00
13.75
5
14.05
5
 -29.23%
CHF | CH0311864901
708.80
17:34:43
706.20
06/30/2026
+0.37%
+2.60
709.00
6
0.00
20
 +83.00%
CHF | CH0021545667
797.00
17:30:08
786.00
06/30/2026
+1.40%
+11.00
770.00
300
800.00
74
 +7.97%
CHF | CH0530235594
18.02
17:30:08
18.02
06/30/2026
0.00%
0.00
17.52
1,422
19.00
200
 -18.09%
CHF | CH0002609656
600.00
09:07:53
600.00
06/30/2026
0.00%
0.00
570.00
15
600.00
47
 +3.45%
CHF | CH0012335540
73.50
17:30:08
73.40
06/30/2026
+0.14%
+0.10
72.10
400
74.00
299
 +14.15%
CHF | LI0315487269
88.80
17:30:08
89.80
06/30/2026
-1.11%
-1.00
88.60
20
89.80
50
 +6.40%
CHF | CH0528751586
154.60
17:36:57
151.40
06/30/2026
+2.11%
+3.20
153.40
27
156.00
2
 +1.34%
CHF | CH0305951201
159.00
17:30:08
158.50
06/30/2026
+0.32%
+0.50
157.00
300
159.00
33
 +18.28%
CHF | CH0002619481
1,950.00
17:30:08
1,965.00
06/30/2026
-0.76%
-15.00
1,960.00
10
1,965.00
33
 +0.77%
CHF | CH1276062754
12.04
17:35:20
11.76
06/30/2026
+2.38%
+0.28
12.24
50
12.24
254
 -10.37%
CHF | CH0461929603
17.80
17:35:28
18.55
06/30/2026
-4.04%
-0.75
17.50
250
18.90
643
 -24.90%
CHF | CH0019396990
363.00
17:30:08
364.80
06/30/2026
-0.49%
-1.80
0.00
2
364.00
50
 +11.22%
CHF | CH0276534614
62.30
17:30:08
62.40
06/30/2026
-0.16%
-0.10
0.00
400
65.30
1,965
 -23.72%
CHF | CH0312309682
53.60
17:30:08
54.80
06/30/2026
-2.19%
-1.20
53.60
99
54.00
367
 +19.13%
CHF | CH0148052126
2,100.00
17:30:08
2,100.00
06/30/2026
0.00%
0.00
2,070.00
5
2,100.00
3
 -5.83%
CHF | CH0493891243
10,150.00
17:30:08
10,250.00
06/30/2026
-0.98%
-100.00
10,100.00
11
10,400.00
4
 +15.95%
CHF | CH0011075394
600.00
17:36:58
598.60
06/30/2026
+0.23%
+1.40
0.00
67
0.00
266
 -0.53%