SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:30:00
Day high
03/27/2026 - 09:03:00
Day low
03/27/2026 - 12:09:00
YTD %
17,528.05
-136.44 ( -0.77% )
17,655.12
17,486.82
-3.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,528.05
17:30:00
17,664.49
03/26/2026
-0.77%
-136.44
-
-
-
-
 -3.80%
CHF | CH0012221716
63.14
17:34:20
64.64
03/26/2026
-2.32%
-1.50
63.14
4,832
63.16
2,027
 +9.15%
CHF | CH1169360919
70.75
17:30:45
75.00
03/26/2026
-5.67%
-4.25
70.70
280
70.80
3,319
 +21.85%
CHF | CH0029850754
0.04
17:19:45
0.0382
03/26/2026
+4.71%
+0.0018
0.0368
32,000
0.044
186,120
 -31.05%
CHF | CH0012138605
18.57
17:33:35
18.67
03/26/2026
-0.54%
-0.10
18.55
679
18.57
8,858
 -19.25%
CHF | CH0008967926
35.00
16:41:00
35.80
03/26/2026
-2.23%
-0.80
32.60
25
35.80
20
 -9.60%
CHF | CH0478634105
13.50
17:30:45
13.55
03/26/2026
-0.37%
-0.05
13.45
50
13.50
502
 +1.50%
CHF | CH0432492467
59.06
17:30:45
59.88
03/26/2026
-1.37%
-0.82
59.04
138
59.06
22,790
 -5.37%
CHF | CH0008837566
224.50
17:30:45
223.50
03/26/2026
+0.45%
+1.00
224.00
175
225.00
1,269
 +9.56%
CHF | CH0024590272
138.00
17:30:45
139.20
03/26/2026
-0.86%
-1.20
137.80
230
138.20
999
 -35.26%
CHF | CH1430134226
43.29
17:34:26
43.99
03/26/2026
-1.59%
-0.70
43.26
468
43.30
480
 +0.96%
CHF | AT0000A3EPA4
8.55
17:30:45
8.885
03/26/2026
-3.77%
-0.335
8.52
5,000
8.55
1,496
 +13.18%
CHF | CH0019107025
191.00
17:30:45
197.00
03/26/2026
-3.05%
-6.00
191.00
183
192.00
1,582
 -6.19%
CHF | CH0110240600
4.36
17:30:45
4.365
03/26/2026
-0.11%
-0.005
4.33
920
4.37
1,730
 -17.02%
CHF | CH1425684714
61.20
17:30:45
61.20
03/26/2026
0.00%
0.00
60.85
1
61.25
2,000
 +18.72%
CHF | CH0011339204
5.00
17:30:45
4.99
03/26/2026
+0.20%
+0.01
4.98
21
5.00
282
 +30.63%
CHF | CH0404880129
0.635
09:23:07
0.60
03/26/2026
+5.83%
+0.035
0.58
9,734
0.64
8,999
 -13.04%
CHF | CH0127480363
113.40
17:30:45
114.40
03/26/2026
-0.87%
-1.00
113.20
96
113.40
10
 -31.74%
CHF | CH0023405456
47.18
17:30:45
47.48
03/26/2026
-0.63%
-0.30
47.06
3,111
47.18
1,733
 +0.72%
CHF | CH1176493729
62.90
17:30:45
64.15
03/26/2026
-1.95%
-1.25
62.85
469
62.95
7
 +7.10%
CHF | AT0000KTMI02
14.76
17:30:45
14.26
03/26/2026
+3.51%
+0.50
14.76
27
15.00
22
 +2.00%
CHF | CH0009002962
1,346.00
17:30:45
1,385.00
03/26/2026
-2.82%
-39.00
1,344.00
34
1,346.00
110
 +6.05%
CHF | CH0011432447
52.60
17:30:45
52.50
03/26/2026
+0.19%
+0.10
52.50
23
52.60
865
 -4.02%
CHF | CH0038389992
42.85
17:30:45
43.30
03/26/2026
-1.04%
-0.45
42.80
335
42.90
57
 -3.67%
CHF | CH0350665672
88.00
03/26/2026
87.00
03/25/2026
+1.15%
+1.00
86.50
15
89.50
16
 +29.41%
CHF | CH0531751755
126.60
17:30:45
125.70
03/26/2026
+0.72%
+0.90
126.50
205
126.60
135
 +25.20%
CHF | CH0009691608
397.50
17:30:46
399.00
03/26/2026
-0.38%
-1.50
396.50
129
397.50
90
 +28.92%
CHF | CH1101098163
626.50
17:30:45
645.00
03/26/2026
-2.87%
-18.50
626.50
458
627.00
36
 -17.41%
CHF | CH0315966322
203.50
17:30:45
204.00
03/26/2026
-0.25%
-0.50
201.50
28
203.50
84
 -8.72%
CHF | CH0028422100
7.78
17:30:45
7.96
03/26/2026
-2.26%
-0.18
7.78
1,033
7.82
51
 -21.19%
CHF | CH0210362643
30.00
17:30:45
28.50
03/26/2026
+5.26%
+1.50
29.60
44
30.00
1,674
 +16.80%
CHF | CH0130293662
150.60
17:30:45
151.10
03/26/2026
-0.33%
-0.50
149.90
423
150.60
86
 -10.27%
CHF | CH0001473559
1,175.00
17:30:45
1,180.00
03/26/2026
-0.42%
-5.00
1,170.00
27
1,180.00
4
 +19.92%
CHF | CH0238627142
141.80
17:30:47
144.40
03/26/2026
-1.80%
-2.60
141.80
61
142.00
92
 -7.79%
CHF | CH1485899350
32.80
17:30:45
32.50
03/26/2026
+0.92%
+0.30
32.60
8
32.80
3,377
 +32.11%
CHF | CH0002432174
343.50
17:32:25
349.00
03/26/2026
-1.58%
-5.50
343.50
184
344.00
140
 -5.29%
CHF | CH0025536027
478.00
17:30:45
493.00
03/26/2026
-3.04%
-15.00
477.50
12
478.00
45
 -9.87%
CHF | CH0212255803
159.00
17:30:45
162.20
03/26/2026
-1.97%
-3.20
159.00
36
159.20
133
 +15.69%
CHF | CH0008207356
1,480.00
17:30:45
1,490.00
03/26/2026
-0.67%
-10.00
1,430.00
12
1,480.00
1
 +19.20%
CHF | CH0244017502
205.00
17:30:45
210.00
03/26/2026
-2.38%
-5.00
205.00
94
205.50
47
 -22.22%
CHF | CH0126639464
12.78
17:30:45
12.90
03/26/2026
-0.93%
-0.12
12.68
71
12.94
220
 +8.40%
CHF | CH1278877563
158.00
17:35:48
153.00
03/26/2026
+3.27%
+5.00
158.00
235
160.00
100
 -5.56%
CHF | CH0225173167
97.20
17:30:45
97.30
03/26/2026
-0.10%
-0.10
97.20
644
97.25
159
 -2.06%
CHF | CH0524026959
25.40
17:30:45
25.40
03/26/2026
0.00%
0.00
25.40
102
25.50
960
 +9.01%
CHF | CH0008702190
116.00
17:30:45
121.50
03/26/2026
-4.53%
-5.50
115.50
292
116.50
265
 -4.33%
CHF | CH0014345117
257.00
17:30:45
265.00
03/26/2026
-3.02%
-8.00
256.00
114
257.00
837
 -7.67%
CHF | CH0210483332
138.05
17:32:10
139.50
03/26/2026
-1.04%
-1.45
138.00
203
138.05
6,931
 -18.92%
CHF | CH0012142631
7.725
17:35:58
7.695
03/26/2026
+0.39%
+0.03
7.725
2,659
7.73
1,224
 +7.47%
CHF | CH0025343259
46.45
17:30:45
47.00
03/26/2026
-1.17%
-0.55
46.35
7
47.00
100
 -12.48%
CHF | CH0360826991
247.80
17:30:45
263.00
03/26/2026
-5.78%
-15.20
247.80
41
248.00
464
 +16.89%
CHF | NL0011832936
80.20
17:30:45
80.80
03/26/2026
-0.74%
-0.60
80.20
33
80.30
125
 -23.19%
CHF | CH0001624714
59.00
17:30:45
58.40
03/26/2026
+1.03%
+0.60
58.40
139
59.00
2,677
 -15.61%
CHF | CH1330780979
21.40
17:30:45
22.00
03/26/2026
-2.73%
-0.60
21.00
149
22.00
652
 +83.33%
CHF | CH0030486770
141.20
17:30:45
141.20
03/26/2026
0.00%
0.00
141.20
21
141.40
91
 -13.69%
CHF | CH0126673539
59.60
17:33:35
59.80
03/26/2026
-0.33%
-0.20
59.50
11
59.60
771
 +4.18%
CHF | CH0042615283
4.208
17:30:45
4.228
03/26/2026
-0.47%
-0.02
4.186
1,254
4.21
95
 -28.94%
CHF | CH1486524122
50.20
17:30:45
51.00
03/26/2026
-1.57%
-0.80
50.10
926
50.30
2,743
 -20.81%
CHF | CH0582581713
335.50
17:30:45
340.00
03/26/2026
-1.32%
-4.50
335.00
8
336.00
32
 -2.44%
CHF | CH0024736404
69.80
17:30:45
72.80
03/26/2026
-4.12%
-3.00
69.20
20
69.80
249
 +31.88%
CHF | CH0022268228
16.52
17:30:45
17.00
03/26/2026
-2.82%
-0.48
16.52
2,657
16.62
937
 -10.81%
CHF | CH0012829898
822.00
17:30:45
834.00
03/26/2026
-1.44%
-12.00
822.00
69
824.00
1
 +13.47%
CHF | CH0016440353
631.50
17:30:45
623.50
03/26/2026
+1.28%
+8.00
631.50
36
632.50
118
 +13.47%
CHF | CH0516131684
88.40
17:30:45
89.00
03/26/2026
-0.67%
-0.60
88.20
5
89.00
1,261
 +2.30%
CHF | CH1262055788
0.82
17:30:45
0.82
03/26/2026
0.00%
0.00
0.82
13,312
0.89
144
 +1.23%
CHF | CH0009320091
9.10
15:05:09
8.84
03/26/2026
+2.94%
+0.26
9.10
340
9.48
1,000
 -22.11%
CHF | CH0319416936
246.80
17:33:35
249.40
03/26/2026
-1.04%
-2.60
246.60
26
246.80
311
 -0.95%
CHF | CH0003541510
722.00
17:30:46
732.00
03/26/2026
-1.37%
-10.00
720.00
20
722.00
54
 -16.25%
CHF | CH0045825517
18.35
17:30:45
18.35
03/26/2026
0.00%
0.00
18.35
741
18.40
397
 +4.56%
CHF | CH1335392721
149.60
17:30:45
151.20
03/26/2026
-1.06%
-1.60
149.50
1,409
149.80
42
 -6.72%
CHF | CH0360674466
88.60
17:30:45
89.20
03/26/2026
-0.67%
-0.60
88.60
204
88.65
435
 -8.70%
CHF | CH0102659627
0.104
17:30:45
0.114
03/26/2026
-8.77%
-0.01
0.101
29,302
0.104
3,599
 -22.18%
CHF | CH0030170408
532.40
17:30:45
537.60
03/26/2026
-0.97%
-5.20
532.40
209
532.60
182
 -13.23%
CHF | CH1169151003
39.66
17:34:20
40.80
03/26/2026
-2.79%
-1.14
39.62
227
39.68
3,022
 -23.88%
CHF | CH0010645932
2,653.00
17:30:45
2,646.00
03/26/2026
+0.26%
+7.00
2,652.00
221
2,653.00
4
 -15.89%
CHF | CH0189396655
23.20
17:30:45
23.30
03/26/2026
-0.43%
-0.10
23.10
500
23.20
7
 +10.43%
CHF | CH0001340204
2,130.00
17:30:45
2,140.00
03/26/2026
-0.47%
-10.00
2,130.00
4
2,140.00
4
 +16.62%
CHF | CH0012949464
230.00
17:19:49
230.00
03/26/2026
-1.71%
-4.00
226.00
9
230.00
121
 +2.63%
CHF | CH1173567111
36.60
17:30:45
35.85
03/26/2026
+2.09%
+0.75
36.50
20
36.60
359
 +211.74%
CHF | CH0466642201
200.80
17:30:45
201.00
03/26/2026
-0.10%
-0.20
200.60
360
200.80
940
 -3.92%
CHF | CH0239518779
130.80
17:30:55
131.40
03/26/2026
-0.46%
-0.60
130.80
68
132.00
493
 +10.79%
CHF | CH0003583256
6.40
17:30:45
4.00
03/26/2026
+60.00%
+2.40
5.20
250
6.40
258,833
 -42.86%
CHF | CH0012214059
64.94
17:34:20
66.28
03/26/2026
-2.02%
-1.34
64.92
908
64.96
7,739
 -14.76%
CHF | CH0024666528
2.95
17:30:45
2.815
03/26/2026
+4.80%
+0.135
2.95
110,433
3.00
40,000
 +87.17%
CHF | CH0030380734
173.40
17:30:45
175.20
03/26/2026
-1.03%
-1.80
172.80
650
173.40
963
 +20.99%
CHF | CH0001341608
4,120.00
17:30:45
4,220.00
03/26/2026
-2.37%
-100.00
4,120.00
22
4,180.00
9
 +4.46%
CHF | CH0363463438
3.065
17:30:45
3.09
03/26/2026
-0.81%
-0.025
3.06
9,174
3.07
14,378
 -27.38%
CHF | CH0023868554
63.50
17:30:45
65.70
03/26/2026
-3.35%
-2.20
63.40
41
63.50
20
 -14.12%
CHF | CH1431598916
97.60
17:30:45
103.00
03/26/2026
-5.24%
-5.40
97.50
17
97.60
28
 +4.25%
CHF | CH0006372897
1,490.00
17:33:35
1,528.00
03/26/2026
-2.49%
-38.00
1,488.00
2
1,490.00
2
 -30.55%
CHF | CH1338987303
167.60
17:30:45
169.20
03/26/2026
-0.95%
-1.60
167.60
10
167.80
9
 +2.92%
CHF | CH0325094297
151.50
17:30:45
152.00
03/26/2026
-0.33%
-0.50
151.00
52
151.50
110
 +5.19%
CHF | CH0187624256
137.00
14:19:53
136.50
03/26/2026
+0.37%
+0.50
135.00
31
137.00
210
 -4.55%
CHF | CH0102484968
57.38
17:34:27
58.08
03/26/2026
-1.21%
-0.70
57.38
1,567
57.40
406
 -6.92%
CHF | CH0017875789
272.50
17:30:46
276.00
03/26/2026
-1.27%
-3.50
272.00
127
272.50
189
 -3.50%
CHF | CH0100837282
248.00
17:30:45
252.50
03/26/2026
-1.78%
-4.50
247.50
306
248.00
235
 -8.68%
CHF | CH0009236461
105.50
17:30:45
111.00
03/26/2026
-4.95%
-5.50
105.50
217
106.00
29
 +24.44%
CHF | CH0420462266
10.45
17:30:45
10.50
03/26/2026
-0.48%
-0.05
10.30
480
12.00
1,200
 -4.98%
CHF | CH0010702154
49.95
17:30:45
50.10
03/26/2026
-0.30%
-0.15
49.95
17
50.00
132
 -21.84%
CHF | CH0012268360
1.28
17:30:45
1.345
03/26/2026
-4.83%
-0.065
1.255
6,740
1.28
4,095
 +9.35%
CHF | CH0025238863
171.40
17:30:45
176.00
03/26/2026
-2.61%
-4.60
171.40
775
171.45
669
 +2.77%
CHF | CH0325814116
21.86
17:30:45
22.56
03/26/2026
-3.10%
-0.70
21.86
1,204
21.92
1,222
 -17.90%
CHF | CH0371153492
49.10
17:30:45
50.10
03/26/2026
-2.00%
-1.00
49.10
356
49.15
996
 -2.53%
CHF | NL0010733960
11.10
17:30:45
11.45
03/26/2026
-3.06%
-0.35
11.05
140
11.10
37
 -11.92%
CHF | CH0022427626
287.00
17:30:45
289.00
03/26/2026
-0.69%
-2.00
285.50
88
288.50
12
 -2.03%
CHF | CH0190891181
15.32
17:30:45
15.16
03/26/2026
+1.06%
+0.16
15.30
901
15.32
26
 +10.66%
CHF | LI0355147575
99.80
17:30:46
99.90
03/26/2026
-0.10%
-0.10
99.70
34
99.80
37
 +19.21%
CHF | CH0010570759
111,600.00
17:30:53
111,000.00
03/26/2026
+0.54%
+600.00
111,200.00
4
111,600.00
1
 -4.64%
CHF | CH0010570767
10,930.00
17:30:45
10,860.00
03/26/2026
+0.64%
+70.00
10,920.00
1
10,930.00
2
 -6.30%
CHF | CH0025751329
71.98
17:30:45
74.62
03/26/2026
-3.54%
-2.64
71.96
61
72.00
4,844
 -8.49%
CHF | CH0013841017
491.80
17:30:45
494.20
03/26/2026
-0.49%
-2.40
491.80
3,225
491.90
350
 -8.11%
CHF | CH1252930610
105.00
17:30:45
105.60
03/26/2026
-0.57%
-0.60
105.00
393
105.20
50
 +13.92%
CHF | CH0039542854
3.70
16:57:14
3.76
03/26/2026
-1.60%
-0.06
3.62
2,500
3.80
6,881
 +4.44%
CHF | CH0468525222
148.80
17:30:45
150.40
03/26/2026
-1.06%
-1.60
148.60
172
149.60
16
 -3.84%
CHF | CH0386200239
77.90
17:30:45
78.30
03/26/2026
-0.51%
-0.40
77.50
12
78.00
150
 -11.22%
CHF | CH1129677105
8.55
17:30:45
8.64
03/26/2026
-1.04%
-0.09
8.54
149
8.55
201
 -23.13%
CHF | CH0208062627
34.85
17:30:45
35.40
03/26/2026
-1.55%
-0.55
34.80
72
35.20
130
 -10.61%
CHF | CH0039821084
726.00
17:30:45
740.00
03/26/2026
-1.89%
-14.00
726.00
18
732.00
1
 -9.31%
CHF | CH0003390066
16.00
17:30:45
16.42
03/26/2026
-2.56%
-0.42
16.00
1,598
17.02
50
 -19.51%
CHF | CH1251125998
0.36
17:31:40
0.3895
03/26/2026
-7.57%
-0.0295
0.36
6,162
0.369
431
 -79.50%
CHF | CH0276837694
14.98
17:30:45
15.54
03/26/2026
-3.60%
-0.56
14.96
476
14.98
3,185
 +17.02%
CHF | CH0011108872
375.50
17:30:45
375.50
03/26/2026
0.00%
0.00
375.50
153
376.50
192
 +2.60%
CHF | CH0256379097
3.245
16:46:44
3.32
03/26/2026
-2.26%
-0.075
3.20
925
3.50
11,766
 -1.92%
CHF | CH1110425654
25.30
17:30:45
26.85
03/26/2026
-5.77%
-1.55
25.25
1,573
25.30
1,260
 -5.12%
CHF | CH0038863350
76.37
17:32:54
76.20
03/26/2026
+0.22%
+0.17
76.36
3,903
76.37
2,086
 -3.23%
CHF | IT0004147952
14.82
17:30:45
14.94
03/26/2026
-0.80%
-0.12
14.80
328
14.82
1,023
 -37.36%
CHF | CH0012005267
119.14
17:30:45
119.52
03/26/2026
-0.32%
-0.38
119.14
1,494
119.16
500
 +9.05%
CHF | CH0212186248
42.50
17:30:45
42.40
03/26/2026
+0.24%
+0.10
42.20
482
42.60
91
 +6.27%
CHF | CH0000816824
3.03
17:30:45
3.054
03/26/2026
-0.79%
-0.024
3.03
1,709
3.032
319
 -5.57%
CHF | CH0003420806
141.50
17:30:45
146.50
03/26/2026
-3.41%
-5.00
141.50
206
146.00
31
 +22.59%
CHF | CH0111677362
10.82
17:30:45
10.98
03/26/2026
-1.46%
-0.16
10.70
172
10.82
1,017
 -19.26%
CHF | CH0024608827
824.60
17:34:20
831.40
03/26/2026
-0.82%
-6.80
824.40
85
824.80
1,622
 -15.37%
CHF | CH0118530366
4.905
17:30:45
5.03
03/26/2026
-2.49%
-0.125
4.90
300
4.955
300
 -20.03%
CHF | CH0252620700
47.00
03/24/2026
45.20
03/16/2026
+3.98%
+1.80
45.00
29
49.60
293
 +4.44%
CHF | CH1261338102
413.00
17:30:45
410.00
03/26/2026
+0.73%
+3.00
410.00
52
418.00
21
 -8.07%
CHF | CH0284142913
449.00
17:30:45
447.00
03/26/2026
+0.45%
+2.00
447.00
100
449.00
4
 +7.71%
CHF | CH1110760852
26.40
17:30:45
27.35
03/26/2026
-3.47%
-0.95
26.40
32
26.45
228
 +4.79%
CHF | CH0006089921
61.50
17:30:45
64.50
03/26/2026
-4.65%
-3.00
61.00
40
62.50
60
 +1.57%
CHF | CH0018294154
155.50
17:30:45
155.30
03/26/2026
+0.13%
+0.20
155.40
734
155.50
254
 +8.22%
CHF | CH1107979838
20.85
17:30:45
21.50
03/26/2026
-3.02%
-0.65
20.85
190
20.90
6,267
 +35.90%
CHF | CH0003671440
3.00
17:30:45
3.07
03/26/2026
-2.28%
-0.07
3.00
3,368
3.005
223
 -3.61%
CHF | CH0012032113
323.00
17:30:45
321.00
03/26/2026
+0.62%
+2.00
322.40
588
323.20
271
 -3.95%
CHF | CH1499059983
312.50
17:33:19
312.80
03/26/2026
-0.10%
-0.30
312.40
2,067
312.50
843
 -4.69%
CHF | CH1263676327
49.50
17:30:45
49.80
03/26/2026
-0.60%
-0.30
49.20
31
49.50
192
 +14.75%
CHF | CH1243598427
60.50
17:30:45
60.68
03/26/2026
-0.30%
-0.18
60.48
53
60.50
4,031
 +4.91%
CHF | CH1276028821
15.18
17:30:45
15.72
03/26/2026
-3.44%
-0.54
15.18
233
15.20
250
 +24.76%
CHF | CH0024638212
246.00
17:30:45
246.00
03/26/2026
0.00%
0.00
246.00
26
246.50
1,107
 -12.61%
CHF | CH0024638196
257.20
17:30:45
257.80
03/26/2026
-0.23%
-0.60
257.00
521
257.20
130
 -13.84%
CHF | CH0002277314
19.00
17:30:45
20.00
03/26/2026
-5.00%
-1.00
18.90
60
19.20
60
 -2.91%
CHF | CH1248667003
285.50
17:30:45
289.00
03/26/2026
-1.21%
-3.50
285.00
16
286.00
17
 +14.23%
CHF | CH0406705126
57.80
17:30:45
59.10
03/26/2026
-2.20%
-1.30
57.60
340
57.90
168
 -4.06%
CHF | CH0032816131
102.50
17:30:45
103.50
03/26/2026
-0.97%
-1.00
101.50
2,525
104.00
100
 +2.99%
CHF | CH0239229302
116.20
17:30:45
117.80
03/26/2026
-1.36%
-1.60
116.00
100
116.40
601
 +8.47%
CHF | CH1256740924
83.82
17:30:45
85.04
03/26/2026
-1.43%
-1.22
83.82
738
83.84
157
 -6.41%
CHF | IL0010855885
1.05
17:30:45
1.005
03/26/2026
+4.48%
+0.045
1.045
299
1.05
9,585
 -14.83%
CHF | CH1429326825
73.20
17:30:45
73.40
03/26/2026
-0.27%
-0.20
73.10
82
73.40
231
 -1.61%
CHF | CH0435377954
11.80
17:33:35
11.90
03/26/2026
-0.84%
-0.10
11.79
1,067
11.80
50,733
 +4.94%
CHF | CH0418792922
128.50
17:34:20
129.95
03/26/2026
-1.12%
-1.45
128.50
44
128.55
12,808
 -20.08%
CHF | CH0013396012
42.60
17:30:45
44.45
03/26/2026
-4.16%
-1.85
42.50
29
42.60
166
 -15.81%
CHF | CH1484953687
25.90
17:30:45
26.20
03/26/2026
-1.15%
-0.30
25.60
3,790
25.95
252
 -27.92%
CHF | CH0001319265
3,400.00
17:30:45
3,400.00
03/26/2026
0.00%
0.00
3,360.00
1
3,430.00
1
 -3.68%
CHF | CH0496451508
6.785
17:30:45
6.93
03/26/2026
-2.09%
-0.145
6.74
824
6.785
1,768
 -23.43%
CHF | CH0012549785
173.25
17:30:45
173.95
03/26/2026
-0.40%
-0.70
173.25
101
173.30
389
 -16.01%
CHF | CH0008038389
131.90
17:30:46
134.60
03/26/2026
-2.01%
-2.70
131.80
87
131.90
2,148
 +9.25%
CHF | CH0011484067
659.00
17:32:54
662.00
03/26/2026
-0.45%
-3.00
658.00
30
659.00
26
 +15.94%
CHF | CH0002178181
19.62
17:30:45
20.06
03/26/2026
-2.19%
-0.44
19.62
628
19.63
1,016
 -0.69%
CHF | CH0002361068
33.00
17:30:45
33.90
03/26/2026
-2.65%
-0.90
32.80
400
33.00
3
 +14.14%
CHF | CH1175448666
81.40
17:30:45
83.12
03/26/2026
-2.07%
-1.72
81.38
742
81.40
9,387
 -11.06%
CHF | CH0038388911
162.00
17:30:45
167.20
03/26/2026
-3.11%
-5.20
161.60
326
162.00
691
 +13.43%
CHF | CH1386220409
46.02
17:30:45
46.20
03/26/2026
-0.39%
-0.18
46.02
1,166
46.06
322
 +8.91%
CHF | CH0014852781
838.80
17:30:45
837.60
03/26/2026
+0.14%
+1.20
838.20
7
838.80
417
 -8.64%
CHF | CH0126881561
128.55
17:30:45
127.70
03/26/2026
+0.67%
+0.85
128.55
5,560
128.60
485
 -3.88%
CHF | CH0008742519
668.00
17:30:45
695.00
03/26/2026
-3.88%
-27.00
668.00
258
668.50
213
 +20.76%
CHF | CH0010675863
383.20
17:30:45
389.80
03/26/2026
-1.69%
-6.60
383.00
142
383.40
172
 -19.96%
CHF | CH0012100191
127.00
17:30:45
128.10
03/26/2026
-0.86%
-1.10
127.00
58
127.40
766
 -0.31%
CHF | CH0012453913
67.45
17:30:45
68.80
03/26/2026
-1.96%
-1.35
67.40
2,637
67.50
1,274
 -13.57%
CHF | CH0012255151
170.60
17:30:45
173.50
03/26/2026
-1.67%
-2.90
170.55
625
170.65
36
 +3.12%
CHF | CH0012255144
34.30
17:30:45
34.74
03/26/2026
-1.27%
-0.44
34.30
1
34.32
14
 +0.81%
CHF | CH0231351104
182.00
17:30:45
183.00
03/26/2026
-0.55%
-1.00
179.00
18
182.00
85
 +12.27%
CHF | CH0527044959
50.60
17:30:45
50.60
03/26/2026
0.00%
0.00
50.40
100
51.20
70
 -8.66%
CHF | CH0011178255
128.60
17:30:45
136.40
03/26/2026
-5.72%
-7.80
128.60
161
129.20
88
 -17.23%
CHF | CH0244767585
29.38
17:30:45
29.54
03/26/2026
-0.54%
-0.16
29.37
4,090
29.38
3,496
 -20.08%
CHF | CH0542483745
37.20
17:30:45
38.00
03/26/2026
-2.11%
-0.80
37.10
11
37.20
256
 -9.95%
CHF | CH0014786500
172.80
17:30:45
173.40
03/26/2026
-0.35%
-0.60
172.60
207
172.80
377
 +14.83%
CHF | CH0305285295
18.30
17:30:45
18.60
03/26/2026
-1.61%
-0.30
18.30
599
18.50
2,940
 -4.62%
CHF | CH0311864901
490.70
17:30:45
512.20
03/26/2026
-4.20%
-21.50
490.70
1,073
490.80
16
 +32.73%
CHF | CH0021545667
799.00
17:30:45
797.00
03/26/2026
+0.25%
+2.00
798.00
17
799.00
2
 +9.48%
CHF | CH0530235594
21.85
17:30:45
22.35
03/26/2026
-2.24%
-0.50
21.85
58
21.90
191
 +1.59%
CHF | CH0002609656
595.00
13:39:19
570.00
03/26/2026
0.00%
0.00
570.00
200
595.00
9
 +2.59%
CHF | CH0012335540
67.20
17:30:45
67.80
03/26/2026
-0.88%
-0.60
67.10
765
67.20
1,140
 +5.44%
CHF | LI0315487269
83.60
17:30:45
84.80
03/26/2026
-1.42%
-1.20
83.60
19
83.80
33
 +0.47%
CHF | CH0528751586
150.80
17:30:45
153.20
03/26/2026
-1.57%
-2.40
150.80
224
151.00
2,451
 +2.54%
CHF | CH0305951201
153.50
17:30:45
153.00
03/26/2026
+0.33%
+0.50
152.50
50
154.50
181
 +14.18%
CHF | CH0002619481
2,030.00
17:30:45
2,030.00
03/26/2026
0.00%
0.00
2,020.00
8
2,030.00
7
 +4.10%
CHF | CH1276062754
9.66
17:30:45
10.30
03/26/2026
-6.21%
-0.64
9.50
130
9.66
99
 -21.49%
CHF | CH0461929603
20.50
17:30:45
21.40
03/26/2026
-4.21%
-0.90
20.50
731
20.70
35
 -13.36%
CHF | CH0019396990
278.50
17:30:45
286.50
03/26/2026
-2.79%
-8.00
278.50
345
279.00
168
 -12.65%
CHF | CH0276534614
66.20
17:30:45
67.60
03/26/2026
-2.07%
-1.40
66.10
257
66.30
204
 -17.36%
CHF | CH0312309682
47.20
03/26/2026
47.00
03/25/2026
+0.43%
+0.20
47.00
103
49.00
179
 +2.61%
CHF | CH0148052126
2,380.00
17:30:45
2,410.00
03/26/2026
-1.24%
-30.00
2,380.00
4
2,450.00
30
 +8.07%
CHF | CH0493891243
10,250.00
17:30:45
10,450.00
03/26/2026
-1.91%
-200.00
10,150.00
6
10,250.00
6
 +18.21%
CHF | CH0011075394
547.80
17:30:45
548.00
03/26/2026
-0.04%
-0.20
547.80
421
548.00
485
 -8.94%