Large gap with delayed quotes
|
Last quote
01/30/2026
-
09:24:00
|
Day high
01/30/2026 -
09:15:00
|
Day low
01/30/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,197.64
+36.83
(
+0.20% )
|
18,207.48
|
18,175.60
|
-0.12%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,197.64
09:24:00
|
18,160.81
01/29/2026
|
+0.20%
+36.83
|
-
-
|
-
-
|
-0.12% |
|
CHF | CH0012221716
|
66.28
09:25:14
|
66.38
01/29/2026
|
-0.15%
-0.10
|
66.24
1,177
|
66.28
1,190
|
+12.09% |
|
CHF | CH1169360919
|
74.00
09:24:13
|
72.55
01/29/2026
|
+2.00%
+1.45
|
73.85
271
|
74.00
188
|
+17.87% |
|
CHF | CH0029850754
|
0.0538
09:00:09
|
0.05
01/29/2026
|
+7.60%
+0.0038
|
0.05
190,058
|
0.0536
116,186
|
-9.75% |
|
CHF | CH0012138605
|
22.18
09:24:57
|
21.50
01/29/2026
|
+3.16%
+0.68
|
22.20
505
|
22.26
1,102
|
-7.01% |
|
CHF | CH0008967926
|
34.00
01/27/2026
|
33.00
01/26/2026
|
+3.03%
+1.00
|
33.00
97
|
33.00
269
|
-14.14% |
|
CHF | CH0478634105
|
13.80
09:00:09
|
13.80
01/29/2026
|
0.00%
0.00
|
13.75
50
|
13.85
236
|
+3.37% |
|
CHF | CH0432492467
|
62.18
09:23:56
|
61.86
01/29/2026
|
+0.52%
+0.32
|
62.12
701
|
62.16
291
|
-2.24% |
|
CHF | CH0008837566
|
225.50
09:24:15
|
226.00
01/29/2026
|
-0.22%
-0.50
|
224.50
153
|
225.50
114
|
+10.78% |
|
CHF | CH0024590272
|
200.50
09:14:57
|
199.60
01/29/2026
|
+0.45%
+0.90
|
200.00
66
|
201.00
34
|
-7.16% |
|
CHF | CH1430134226
|
40.94
09:25:13
|
40.74
01/29/2026
|
+0.49%
+0.20
|
40.93
882
|
40.97
754
|
-6.50% |
|
CHF | AT0000A3EPA4
|
8.10
09:20:16
|
8.03
01/29/2026
|
+0.87%
+0.07
|
8.07
130
|
8.115
631
|
+2.29% |
|
CHF | CH0019107025
|
211.00
09:00:09
|
210.00
01/29/2026
|
+0.48%
+1.00
|
209.00
121
|
211.00
171
|
0.00% |
|
CHF | CH0110240600
|
5.07
09:14:27
|
5.05
01/29/2026
|
+0.40%
+0.02
|
5.07
1,150
|
5.10
100
|
-3.99% |
|
CHF | CH1425684714
|
54.70
09:18:37
|
54.40
01/29/2026
|
+0.55%
+0.30
|
54.70
437
|
54.95
421
|
+5.53% |
|
CHF | CH0011339204
|
5.46
09:22:17
|
5.37
01/29/2026
|
+1.68%
+0.09
|
5.43
10
|
5.46
2,994
|
+40.58% |
|
CHF | CH0404880129
|
0.69
01/29/2026
|
0.72
01/28/2026
|
-4.17%
-0.03
|
0.68
150
|
0.715
575
|
0.00% |
|
CHF | CH0127480363
|
126.40
09:00:09
|
127.00
01/29/2026
|
-0.47%
-0.60
|
126.40
2
|
126.80
13
|
-24.22% |
|
CHF | CH0023405456
|
47.30
09:19:27
|
46.62
01/29/2026
|
+1.46%
+0.68
|
47.20
173
|
47.32
118
|
-1.10% |
|
CHF | CH1176493729
|
69.85
09:24:26
|
71.05
01/29/2026
|
-1.69%
-1.20
|
69.85
19
|
70.00
152
|
+18.61% |
|
CHF | AT0000KTMI02
|
15.50
09:00:09
|
15.24
01/29/2026
|
+1.71%
+0.26
|
15.50
342
|
15.58
5
|
+9.01% |
|
CHF | CH0009002962
|
1,324.00
09:23:01
|
1,336.00
01/29/2026
|
-0.90%
-12.00
|
1,324.00
14
|
1,329.00
16
|
+2.30% |
|
CHF | CH0011432447
|
55.20
09:00:09
|
54.90
01/29/2026
|
+0.55%
+0.30
|
55.00
190
|
55.20
368
|
+0.37% |
|
CHF | CH0038389992
|
46.80
09:22:18
|
46.70
01/29/2026
|
+0.21%
+0.10
|
46.50
700
|
46.80
3,187
|
+3.89% |
|
CHF | CH0350665672
|
74.00
01/29/2026
|
76.00
01/28/2026
|
-2.63%
-2.00
|
72.50
15
|
74.00
80
|
+8.82% |
|
CHF | CH0531751755
|
104.60
09:24:57
|
104.10
01/29/2026
|
+0.48%
+0.50
|
104.60
514
|
105.00
163
|
+3.69% |
|
CHF | CH0009691608
|
324.00
09:17:23
|
319.50
01/29/2026
|
+1.41%
+4.50
|
323.50
9
|
324.00
123
|
+3.23% |
|
CHF | CH1101098163
|
842.50
09:24:31
|
839.00
01/29/2026
|
+0.42%
+3.50
|
841.50
2
|
843.50
21
|
+7.43% |
|
CHF | CH0315966322
|
221.50
09:24:18
|
221.50
01/29/2026
|
0.00%
0.00
|
220.50
25
|
221.50
6
|
-0.89% |
|
CHF | CH0028422100
|
11.25
09:18:29
|
11.20
01/29/2026
|
+0.45%
+0.05
|
11.25
930
|
11.30
50
|
+10.89% |
|
CHF | CH0210362643
|
24.20
09:01:37
|
24.10
01/29/2026
|
+0.41%
+0.10
|
23.90
650
|
24.20
174
|
-1.23% |
|
CHF | CH0130293662
|
147.00
09:24:58
|
147.60
01/29/2026
|
-0.41%
-0.60
|
146.50
65
|
147.00
113
|
-12.35% |
|
CHF | CH0001473559
|
1,105.00
09:11:21
|
1,115.00
01/29/2026
|
-0.90%
-10.00
|
1,105.00
129
|
1,115.00
23
|
+13.31% |
|
CHF | CH0238627142
|
152.00
09:23:40
|
152.20
01/29/2026
|
-0.13%
-0.20
|
151.80
60
|
152.60
76
|
-2.81% |
|
CHF | CH1485899350
|
27.90
09:00:09
|
27.80
01/29/2026
|
+0.36%
+0.10
|
27.60
925
|
28.00
550
|
+13.01% |
|
CHF | CH0002432174
|
363.50
09:21:07
|
362.50
01/29/2026
|
+0.28%
+1.00
|
362.00
178
|
363.50
77
|
-1.63% |
|
CHF | CH0025536027
|
539.00
09:13:26
|
535.00
01/29/2026
|
+0.75%
+4.00
|
537.00
30
|
539.00
9
|
-2.19% |
|
CHF | CH0212255803
|
141.00
09:15:04
|
140.40
01/29/2026
|
+0.43%
+0.60
|
140.20
45
|
141.00
35
|
+0.14% |
|
CHF | CH0008207356
|
1,370.00
01/29/2026
|
1,360.00
01/28/2026
|
+0.74%
+10.00
|
1,350.00
5
|
1,370.00
87
|
+9.60% |
|
CHF | CH0244017502
|
267.00
09:00:09
|
265.00
01/29/2026
|
+0.75%
+2.00
|
265.00
20
|
269.00
70
|
-1.85% |
|
CHF | CH0126639464
|
12.34
09:03:14
|
12.24
01/29/2026
|
+0.82%
+0.10
|
12.28
60
|
12.38
107
|
+2.86% |
|
CHF | CH1278877563
|
162.50
01/29/2026
|
158.00
01/28/2026
|
+2.85%
+4.50
|
159.50
37
|
168.50
107
|
+0.31% |
|
CHF | CH0225173167
|
98.90
09:24:34
|
98.35
01/29/2026
|
+0.56%
+0.55
|
98.85
226
|
99.00
487
|
-1.01% |
|
CHF | CH0524026959
|
25.20
09:16:37
|
25.30
01/29/2026
|
-0.40%
-0.10
|
25.20
28
|
25.30
1,071
|
+8.58% |
|
CHF | CH0008702190
|
125.50
09:24:06
|
124.50
01/29/2026
|
+0.80%
+1.00
|
125.00
157
|
127.00
267
|
-1.97% |
|
CHF | CH0014345117
|
292.00
09:00:09
|
293.00
01/29/2026
|
-0.34%
-1.00
|
292.00
249
|
295.00
44
|
+2.09% |
|
CHF | CH0210483332
|
149.20
09:25:20
|
147.80
01/29/2026
|
+0.95%
+1.40
|
149.10
368
|
149.20
162
|
-14.09% |
|
CHF | CH0012142631
|
7.155
09:24:54
|
7.185
01/29/2026
|
-0.42%
-0.03
|
7.145
1,602
|
7.17
366
|
+0.35% |
|
CHF | CH0025343259
|
55.80
09:05:21
|
55.90
01/29/2026
|
-0.18%
-0.10
|
55.50
158
|
56.10
245
|
+4.10% |
|
CHF | CH0360826991
|
297.80
09:17:31
|
295.00
01/29/2026
|
+0.95%
+2.80
|
298.60
64
|
299.60
5
|
+31.11% |
|
CHF | NL0011832936
|
115.60
09:23:09
|
114.60
01/29/2026
|
+0.87%
+1.00
|
115.00
233
|
115.80
174
|
+8.94% |
|
CHF | CH0001624714
|
67.80
09:10:07
|
67.20
01/29/2026
|
+0.89%
+0.60
|
67.20
392
|
68.20
305
|
-2.89% |
|
CHF | CH1330780979
|
16.05
01/29/2026
|
16.50
01/28/2026
|
-2.73%
-0.45
|
16.00
250
|
16.40
1,161
|
+33.75% |
|
CHF | CH0030486770
|
159.40
09:18:52
|
159.80
01/29/2026
|
-0.25%
-0.40
|
158.80
37
|
159.60
41
|
-2.32% |
|
CHF | CH0126673539
|
57.20
09:25:12
|
56.80
01/29/2026
|
+0.70%
+0.40
|
57.10
383
|
57.30
178
|
-1.05% |
|
CHF | CH0042615283
|
5.70
09:15:12
|
5.61
01/29/2026
|
+1.60%
+0.09
|
5.63
1,868
|
5.685
1,881
|
-5.71% |
|
CHF | CH1486524122
|
58.80
09:15:10
|
58.90
01/29/2026
|
-0.17%
-0.10
|
58.80
175
|
59.10
52
|
-8.54% |
|
CHF | CH0582581713
|
376.50
09:22:37
|
377.50
01/29/2026
|
-0.26%
-1.00
|
376.50
11
|
378.50
28
|
+8.32% |
|
CHF | CH0024736404
|
60.40
01/29/2026
|
60.00
01/28/2026
|
+0.67%
+0.40
|
60.00
15
|
60.80
6
|
+9.42% |
|
CHF | CH0022268228
|
19.68
09:00:09
|
19.64
01/29/2026
|
+0.20%
+0.04
|
19.60
2,224
|
19.70
1,851
|
+3.04% |
|
CHF | CH0012829898
|
783.00
09:21:09
|
776.00
01/29/2026
|
+0.90%
+7.00
|
779.00
24
|
783.00
14
|
+5.58% |
|
CHF | CH0016440353
|
598.00
09:21:10
|
596.00
01/29/2026
|
+0.34%
+2.00
|
596.50
72
|
598.50
31
|
+8.46% |
|
CHF | CH0516131684
|
88.80
01/29/2026
|
87.00
01/28/2026
|
+2.07%
+1.80
|
88.80
104
|
89.40
100
|
+2.07% |
|
CHF | CH1262055788
|
0.77
09:00:09
|
0.82
01/29/2026
|
-6.10%
-0.05
|
0.77
1,058
|
0.82
103
|
+1.23% |
|
CHF | CH0009320091
|
10.15
01/29/2026
|
10.50
01/28/2026
|
-3.33%
-0.35
|
10.15
100
|
10.35
100
|
-10.57% |
|
CHF | CH0319416936
|
238.60
09:20:15
|
239.20
01/29/2026
|
-0.25%
-0.60
|
238.20
93
|
238.80
127
|
-5.00% |
|
CHF | CH0003541510
|
911.00
09:07:22
|
920.00
01/29/2026
|
-0.98%
-9.00
|
912.00
6
|
918.00
21
|
+5.26% |
|
CHF | CH0045825517
|
18.50
09:00:09
|
18.50
01/29/2026
|
0.00%
0.00
|
18.40
6,094
|
18.50
10,998
|
+5.41% |
|
CHF | CH1335392721
|
144.20
09:24:52
|
142.90
01/29/2026
|
+0.91%
+1.30
|
144.10
292
|
144.30
276
|
-11.84% |
|
CHF | CH0360674466
|
97.25
09:23:23
|
96.95
01/29/2026
|
+0.31%
+0.30
|
97.25
100
|
97.40
62
|
-0.77% |
|
CHF | CH0102659627
|
0.144
09:05:29
|
0.13
01/29/2026
|
+10.77%
+0.014
|
0.1305
9,252
|
0.137
4,755
|
-11.26% |
|
CHF | CH0030170408
|
590.60
09:25:06
|
590.00
01/29/2026
|
+0.10%
+0.60
|
590.60
76
|
591.00
46
|
-4.78% |
|
CHF | CH1169151003
|
51.55
09:24:00
|
51.35
01/29/2026
|
+0.39%
+0.20
|
51.40
510
|
51.55
14
|
-4.20% |
|
CHF | CH0010645932
|
2,995.00
09:25:17
|
2,926.00
01/29/2026
|
+2.36%
+69.00
|
2,991.00
13
|
2,994.00
8
|
-6.99% |
|
CHF | CH0189396655
|
21.90
09:22:48
|
21.90
01/29/2026
|
0.00%
0.00
|
21.80
2,086
|
21.90
1,032
|
+3.79% |
|
CHF | CH0001340204
|
2,000.00
09:00:09
|
2,010.00
01/29/2026
|
-0.50%
-10.00
|
2,000.00
14
|
2,010.00
4
|
+9.54% |
|
CHF | CH0012949464
|
242.00
01/29/2026
|
240.00
01/28/2026
|
+0.83%
+2.00
|
232.00
5
|
242.00
33
|
+6.14% |
|
CHF | CH1173567111
|
22.05
09:01:24
|
22.20
01/29/2026
|
-0.68%
-0.15
|
22.00
1,000
|
22.50
80
|
+93.04% |
|
CHF | CH0466642201
|
195.40
09:24:16
|
194.90
01/29/2026
|
+0.26%
+0.50
|
195.30
199
|
195.60
59
|
-6.84% |
|
CHF | CH0239518779
|
124.00
09:24:40
|
124.40
01/29/2026
|
-0.32%
-0.40
|
123.40
214
|
124.20
13
|
+4.89% |
|
CHF | CH0003583256
|
7.05
09:00:09
|
7.05
01/29/2026
|
0.00%
0.00
|
6.30
139
|
7.00
492
|
+0.71% |
|
CHF | CH0012214059
|
79.76
09:24:05
|
79.60
01/29/2026
|
+0.20%
+0.16
|
79.76
586
|
79.80
270
|
+2.37% |
|
CHF | CH0024666528
|
2.13
09:00:09
|
2.11
01/29/2026
|
+0.95%
+0.02
|
2.105
10,191
|
2.145
7,436
|
+40.29% |
|
CHF | CH0030380734
|
155.60
09:25:05
|
155.60
01/29/2026
|
0.00%
0.00
|
155.20
91
|
155.80
1
|
+7.46% |
|
CHF | CH0001341608
|
4,040.00
01/29/2026
|
4,000.00
01/28/2026
|
+1.00%
+40.00
|
4,020.00
24
|
4,040.00
2
|
0.00% |
|
CHF | CH0363463438
|
3.605
09:24:28
|
3.615
01/29/2026
|
-0.28%
-0.01
|
3.59
1,815
|
3.61
173
|
-15.04% |
|
CHF | CH0023868554
|
74.70
09:25:17
|
72.00
01/29/2026
|
+3.75%
+2.70
|
74.60
95
|
75.20
757
|
-5.88% |
|
CHF | CH1431598916
|
123.60
09:15:29
|
123.60
01/29/2026
|
0.00%
0.00
|
123.40
158
|
124.20
566
|
+25.10% |
|
CHF | CH0006372897
|
1,874.00
09:09:17
|
1,850.00
01/29/2026
|
+1.30%
+24.00
|
1,862.00
11
|
1,874.00
5
|
-15.91% |
|
CHF | CH1338987303
|
170.00
01/29/2026
|
166.20
01/28/2026
|
+2.29%
+3.80
|
169.40
20
|
170.60
55
|
+3.41% |
|
CHF | CH0325094297
|
155.50
09:00:09
|
155.00
01/29/2026
|
+0.32%
+0.50
|
155.00
78
|
156.00
345
|
+7.27% |
|
CHF | CH0187624256
|
145.00
01/29/2026
|
145.00
01/28/2026
|
0.00%
0.00
|
144.00
200
|
146.00
47
|
+1.40% |
|
CHF | CH0102484968
|
64.48
09:24:58
|
64.08
01/29/2026
|
+0.62%
+0.40
|
64.48
193
|
64.52
227
|
+2.69% |
|
CHF | CH0017875789
|
301.00
09:23:37
|
299.00
01/29/2026
|
+0.67%
+2.00
|
300.50
102
|
302.50
42
|
+4.55% |
|
CHF | CH0100837282
|
273.50
09:13:18
|
273.50
01/29/2026
|
0.00%
0.00
|
273.00
42
|
274.00
68
|
-1.08% |
|
CHF | CH0009236461
|
97.20
09:18:20
|
97.20
01/29/2026
|
0.00%
0.00
|
97.20
91
|
98.00
125
|
+8.97% |
|
CHF | CH0420462266
|
11.20
09:00:09
|
11.30
01/29/2026
|
-0.88%
-0.10
|
11.10
50
|
11.30
50
|
+2.26% |
|
CHF | CH0010702154
|
66.40
09:24:17
|
66.40
01/29/2026
|
0.00%
0.00
|
66.20
51
|
66.50
7
|
+3.59% |
|
CHF | CH0012268360
|
1.20
09:00:09
|
1.22
01/29/2026
|
-1.64%
-0.02
|
1.20
11,112
|
1.22
4,128
|
-0.81% |
|
CHF | CH0025238863
|
177.60
09:24:50
|
177.65
01/29/2026
|
-0.03%
-0.05
|
177.50
217
|
177.70
230
|
+3.74% |
|
CHF | CH0325814116
|
25.78
09:19:45
|
25.62
01/29/2026
|
+0.62%
+0.16
|
25.82
501
|
25.88
6
|
-6.77% |
|
CHF | CH0371153492
|
55.00
09:24:17
|
54.50
01/29/2026
|
+0.92%
+0.50
|
54.90
635
|
55.20
73
|
+6.03% |
|
CHF | NL0010733960
|
14.30
01/29/2026
|
14.65
01/28/2026
|
-2.39%
-0.35
|
14.30
78
|
14.50
277
|
+10.00% |
|
CHF | CH0022427626
|
282.00
09:11:23
|
279.50
01/29/2026
|
+0.89%
+2.50
|
282.00
11
|
284.00
34
|
-5.25% |
|
CHF | CH0190891181
|
14.22
09:20:24
|
14.16
01/29/2026
|
+0.42%
+0.06
|
14.22
1,446
|
14.34
47
|
+3.36% |
|
CHF | LI0355147575
|
96.70
09:21:24
|
96.30
01/29/2026
|
+0.42%
+0.40
|
96.70
38
|
97.20
104
|
+14.92% |
|
CHF | CH0010570759
|
114,600.00
09:20:55
|
114,800.00
01/29/2026
|
-0.17%
-200.00
|
114,400.00
1
|
114,800.00
1
|
-1.37% |
|
CHF | CH0010570767
|
11,100.00
09:25:09
|
11,110.00
01/29/2026
|
-0.09%
-10.00
|
11,080.00
14
|
11,110.00
6
|
-4.14% |
|
CHF | CH0025751329
|
68.26
09:25:19
|
67.36
01/29/2026
|
+1.34%
+0.90
|
68.20
310
|
68.28
483
|
-17.39% |
|
CHF | CH0013841017
|
532.40
09:24:17
|
534.00
01/29/2026
|
-0.30%
-1.60
|
532.00
67
|
532.60
39
|
-0.71% |
|
CHF | CH1252930610
|
98.70
09:23:14
|
98.10
01/29/2026
|
+0.61%
+0.60
|
98.60
59
|
98.90
141
|
+5.83% |
|
CHF | CH0039542854
|
4.60
01/29/2026
|
4.71
01/28/2026
|
-2.34%
-0.11
|
4.55
25
|
4.65
152
|
+27.78% |
|
CHF | CH0468525222
|
170.40
09:13:21
|
169.60
01/29/2026
|
+0.47%
+0.80
|
169.60
49
|
170.60
53
|
+8.44% |
|
CHF | CH0386200239
|
88.10
09:15:10
|
90.80
01/29/2026
|
-2.97%
-2.70
|
89.40
112
|
91.40
148
|
+2.95% |
|
CHF | CH1129677105
|
11.44
09:17:01
|
11.38
01/29/2026
|
+0.53%
+0.06
|
11.46
322
|
11.48
76
|
+1.25% |
|
CHF | CH0208062627
|
36.95
09:00:09
|
36.80
01/29/2026
|
+0.41%
+0.15
|
36.80
43
|
37.00
293
|
-7.07% |
|
CHF | CH0039821084
|
822.00
01/29/2026
|
830.00
01/28/2026
|
-0.96%
-8.00
|
824.00
6
|
826.00
1
|
+0.74% |
|
CHF | CH0003390066
|
17.56
09:09:51
|
17.64
01/29/2026
|
-0.45%
-0.08
|
17.52
172
|
17.66
23
|
-13.53% |
|
CHF | CH1251125998
|
1.05
09:16:53
|
1.06
01/29/2026
|
-0.94%
-0.01
|
1.04
450
|
1.052
22
|
-44.21% |
|
CHF | CH0276837694
|
14.30
09:13:30
|
14.28
01/29/2026
|
+0.14%
+0.02
|
14.24
447
|
14.30
1,394
|
+7.53% |
|
CHF | CH0011108872
|
390.00
09:16:30
|
391.00
01/29/2026
|
-0.26%
-1.00
|
389.00
57
|
390.00
21
|
+6.83% |
|
CHF | CH0256379097
|
3.255
09:00:12
|
3.225
01/29/2026
|
+0.93%
+0.03
|
3.255
2,840
|
3.28
304
|
-4.73% |
|
CHF | CH1110425654
|
33.40
09:24:52
|
32.80
01/29/2026
|
+1.83%
+0.60
|
33.25
50
|
33.40
441
|
+15.90% |
|
CHF | CH0038863350
|
73.39
09:25:00
|
73.48
01/29/2026
|
-0.12%
-0.09
|
73.41
782
|
73.43
300
|
-6.68% |
|
CHF | IT0004147952
|
19.74
09:24:04
|
19.70
01/29/2026
|
+0.20%
+0.04
|
19.70
192
|
19.82
306
|
-17.40% |
|
CHF | CH0012005267
|
114.28
09:25:11
|
114.28
01/29/2026
|
0.00%
0.00
|
114.26
442
|
114.28
680
|
+4.27% |
|
CHF | CH0212186248
|
40.30
01/29/2026
|
40.20
01/28/2026
|
+0.25%
+0.10
|
40.00
2,881
|
40.20
400
|
+1.00% |
|
CHF | CH0000816824
|
3.53
09:20:38
|
3.54
01/29/2026
|
-0.28%
-0.01
|
3.522
419
|
3.536
80
|
+9.46% |
|
CHF | CH0003420806
|
120.50
09:18:11
|
121.00
01/29/2026
|
-0.41%
-0.50
|
120.50
147
|
122.50
137
|
+1.26% |
|
CHF | CH0111677362
|
11.12
09:23:49
|
11.00
01/29/2026
|
+1.09%
+0.12
|
11.06
2,322
|
11.18
243
|
-19.12% |
|
CHF | CH0024608827
|
1,050.50
09:23:38
|
1,052.50
01/29/2026
|
-0.19%
-2.00
|
1,050.50
91
|
1,051.50
23
|
+7.14% |
|
CHF | CH0118530366
|
5.86
09:11:11
|
5.93
01/29/2026
|
-1.18%
-0.07
|
5.86
2,147
|
5.90
241
|
-5.72% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
44.20
136
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
441.00
01/29/2026
|
439.00
01/28/2026
|
+0.46%
+2.00
|
438.00
2
|
442.00
3
|
-1.12% |
|
CHF | CH0284142913
|
435.00
01/29/2026
|
432.00
01/28/2026
|
+0.69%
+3.00
|
433.00
50
|
437.00
500
|
+4.82% |
|
CHF | CH1110760852
|
27.85
09:22:03
|
27.95
01/29/2026
|
-0.36%
-0.10
|
27.75
122
|
28.00
885
|
+7.09% |
|
CHF | CH0006089921
|
62.50
01/29/2026
|
63.00
01/27/2026
|
-0.79%
-0.50
|
60.50
4
|
62.50
466
|
-1.57% |
|
CHF | CH0018294154
|
154.40
09:25:18
|
155.00
01/29/2026
|
-0.39%
-0.60
|
154.30
36
|
154.60
154
|
+8.01% |
|
CHF | CH1107979838
|
15.64
09:25:07
|
15.58
01/29/2026
|
+0.39%
+0.06
|
15.60
235
|
15.66
329
|
-1.52% |
|
CHF | CH0003671440
|
3.33
09:22:54
|
3.31
01/29/2026
|
+0.60%
+0.02
|
3.305
1,200
|
3.33
5,341
|
+3.92% |
|
CHF | CH0012032048
|
347.60
09:25:06
|
347.00
01/29/2026
|
+0.17%
+0.60
|
347.50
38
|
347.60
96
|
+5.73% |
|
CHF | CH0012032113
|
353.20
09:20:03
|
352.60
01/29/2026
|
+0.17%
+0.60
|
352.60
22
|
353.20
8
|
+5.19% |
|
CHF | CH1263676327
|
42.50
01/29/2026
|
42.30
01/28/2026
|
+0.47%
+0.20
|
42.30
68
|
42.70
83
|
-2.07% |
|
CHF | CH1243598427
|
61.50
09:23:38
|
61.48
01/29/2026
|
+0.03%
+0.02
|
61.50
86
|
61.52
393
|
+6.29% |
|
CHF | CH1276028821
|
12.60
09:04:13
|
12.78
01/29/2026
|
-1.41%
-0.18
|
12.62
1,815
|
12.74
2
|
+1.43% |
|
CHF | CH0024638212
|
284.00
09:13:30
|
283.50
01/29/2026
|
+0.18%
+0.50
|
284.50
177
|
285.50
143
|
+0.71% |
|
CHF | CH0024638196
|
300.00
09:22:10
|
299.00
01/29/2026
|
+0.33%
+1.00
|
299.80
100
|
300.00
68
|
-0.07% |
|
CHF | CH0002277314
|
19.40
01/29/2026
|
19.50
01/28/2026
|
-0.51%
-0.10
|
19.10
60
|
19.20
20
|
-5.83% |
|
CHF | CH1248667003
|
252.00
09:23:53
|
251.00
01/29/2026
|
+0.40%
+1.00
|
251.50
6
|
252.50
6
|
-0.79% |
|
CHF | CH0406705126
|
58.30
09:13:18
|
57.80
01/29/2026
|
+0.87%
+0.50
|
58.10
106
|
58.50
43
|
-6.17% |
|
CHF | CH0032816131
|
105.00
01/29/2026
|
105.00
01/28/2026
|
0.00%
0.00
|
104.00
777
|
105.00
104
|
+4.48% |
|
CHF | CH0239229302
|
114.00
09:21:05
|
113.80
01/29/2026
|
+0.18%
+0.20
|
113.20
516
|
114.00
267
|
+4.79% |
|
CHF | CH1256740924
|
93.12
09:25:08
|
92.60
01/29/2026
|
+0.56%
+0.52
|
93.14
351
|
93.16
10
|
+1.92% |
|
CHF | IL0010855885
|
1.10
09:00:09
|
1.07
01/29/2026
|
+2.80%
+0.03
|
1.06
7,875
|
1.095
28
|
-9.32% |
|
CHF | CH1429326825
|
94.60
09:23:04
|
95.90
01/29/2026
|
-1.36%
-1.30
|
94.60
79
|
94.90
350
|
+28.55% |
|
CHF | CH0435377954
|
11.88
09:24:46
|
12.12
01/29/2026
|
-1.98%
-0.24
|
11.87
840
|
11.90
316
|
+6.88% |
|
CHF | CH0418792922
|
148.35
09:25:19
|
148.60
01/29/2026
|
-0.17%
-0.25
|
148.30
262
|
148.40
330
|
-8.61% |
|
CHF | CH0013396012
|
57.40
09:00:30
|
57.70
01/29/2026
|
-0.52%
-0.30
|
57.60
39
|
58.10
443
|
+9.28% |
|
CHF | CH1484953687
|
36.15
09:22:19
|
35.80
01/29/2026
|
+0.98%
+0.35
|
35.95
57
|
36.30
269
|
-1.51% |
|
CHF | CH0001319265
|
3,650.00
01/29/2026
|
3,760.00
01/28/2026
|
-2.93%
-110.00
|
3,660.00
1
|
3,700.00
2
|
+3.40% |
|
CHF | CH0496451508
|
8.565
09:24:27
|
8.39
01/29/2026
|
+2.09%
+0.175
|
8.565
421
|
8.615
984
|
-7.29% |
|
CHF | CH0012549785
|
211.80
09:24:03
|
210.50
01/29/2026
|
+0.62%
+1.30
|
211.80
290
|
212.10
246
|
+1.64% |
|
CHF | CH0008038389
|
131.60
09:22:18
|
131.70
01/29/2026
|
-0.08%
-0.10
|
131.40
110
|
131.60
73
|
+6.90% |
|
CHF | CH0011484067
|
595.00
09:21:07
|
593.00
01/29/2026
|
+0.34%
+2.00
|
594.00
20
|
596.00
20
|
+3.85% |
|
CHF | CH0002178181
|
19.83
09:18:39
|
19.76
01/29/2026
|
+0.35%
+0.07
|
19.83
622
|
19.90
103
|
-2.18% |
|
CHF | CH0002361068
|
30.70
09:18:55
|
30.00
01/29/2026
|
+2.33%
+0.70
|
30.40
29
|
30.70
53
|
+1.01% |
|
CHF | CH1175448666
|
92.24
09:23:42
|
91.62
01/29/2026
|
+0.68%
+0.62
|
92.22
167
|
92.32
115
|
-1.97% |
|
CHF | CH0038388911
|
166.80
09:20:29
|
167.00
01/29/2026
|
-0.12%
-0.20
|
166.60
75
|
167.00
502
|
+13.30% |
|
CHF | CH1386220409
|
44.18
09:24:50
|
44.08
01/29/2026
|
+0.23%
+0.10
|
44.10
787
|
44.18
121
|
+3.91% |
|
CHF | CH0014852781
|
847.40
09:24:01
|
845.40
01/29/2026
|
+0.24%
+2.00
|
847.00
114
|
847.60
44
|
-7.79% |
|
CHF | CH0126881561
|
122.90
09:25:13
|
122.85
01/29/2026
|
+0.04%
+0.05
|
122.85
549
|
122.95
526
|
-7.53% |
|
CHF | CH0008742519
|
631.50
09:24:08
|
632.00
01/29/2026
|
-0.08%
-0.50
|
631.50
73
|
632.00
102
|
+9.82% |
|
CHF | CH0010675863
|
441.40
09:25:03
|
439.80
01/29/2026
|
+0.36%
+1.60
|
441.00
10
|
442.00
39
|
-9.69% |
|
CHF | CH0012100191
|
135.90
09:15:21
|
136.00
01/29/2026
|
-0.07%
-0.10
|
135.80
30
|
136.20
81
|
+5.84% |
|
CHF | CH0012453913
|
68.90
09:25:15
|
68.50
01/29/2026
|
+0.58%
+0.40
|
68.80
10
|
69.00
150
|
-13.94% |
|
CHF | CH0012255151
|
173.05
09:25:20
|
161.35
01/29/2026
|
+7.25%
+11.70
|
172.80
7
|
173.20
24
|
-4.10% |
|
CHF | CH0012255144
|
34.88
09:25:20
|
32.54
01/29/2026
|
+7.19%
+2.34
|
34.74
312
|
34.94
93
|
-5.57% |
|
CHF | CH0231351104
|
168.50
09:24:10
|
169.50
01/29/2026
|
-0.59%
-1.00
|
167.50
132
|
169.50
163
|
+3.99% |
|
CHF | CH0527044959
|
60.60
09:00:09
|
60.00
01/29/2026
|
+1.00%
+0.60
|
60.20
10
|
60.80
150
|
+8.30% |
|
CHF | CH0011178255
|
166.80
09:00:09
|
167.40
01/29/2026
|
-0.36%
-0.60
|
166.20
53
|
167.20
19
|
+1.58% |
|
CHF | CH0244767585
|
36.70
09:25:09
|
36.58
01/29/2026
|
+0.33%
+0.12
|
36.70
2,931
|
36.72
2,030
|
-1.03% |
|
CHF | CH0542483745
|
39.40
09:05:05
|
39.50
01/29/2026
|
-0.25%
-0.10
|
39.40
25
|
39.80
100
|
-6.40% |
|
CHF | CH0014786500
|
155.80
09:22:17
|
153.60
01/29/2026
|
+1.43%
+2.20
|
155.00
59
|
155.80
154
|
+1.72% |
|
CHF | CH0305285295
|
20.20
09:17:04
|
20.20
01/29/2026
|
0.00%
0.00
|
20.20
350
|
20.40
50
|
+3.59% |
|
CHF | CH0311864901
|
502.40
09:24:49
|
498.60
01/29/2026
|
+0.76%
+3.80
|
502.00
41
|
502.80
72
|
+29.20% |
|
CHF | CH0021545667
|
740.00
09:00:09
|
726.00
01/29/2026
|
+1.93%
+14.00
|
728.00
10
|
735.00
4
|
-0.27% |
|
CHF | CH0530235594
|
22.55
09:05:57
|
22.60
01/29/2026
|
-0.22%
-0.05
|
22.50
21
|
22.70
90
|
+2.73% |
|
CHF | CH0002609656
|
570.00
01/28/2026
|
610.00
01/20/2026
|
-6.56%
-40.00
|
570.00
12
|
585.00
31
|
-1.72% |
|
CHF | CH0012335540
|
67.20
09:11:02
|
67.00
01/29/2026
|
+0.30%
+0.20
|
66.80
340
|
67.20
407
|
+4.20% |
|
CHF | LI0315487269
|
84.60
01/29/2026
|
84.80
01/28/2026
|
-0.24%
-0.20
|
84.60
418
|
86.40
434
|
+0.24% |
|
CHF | CH0528751586
|
151.60
09:17:07
|
152.00
01/29/2026
|
-0.26%
-0.40
|
151.40
112
|
152.00
172
|
+1.74% |
|
CHF | CH0305951201
|
138.00
09:00:09
|
138.00
01/29/2026
|
0.00%
0.00
|
136.50
292
|
138.00
588
|
+2.99% |
|
CHF | CH0002619481
|
1,980.00
01/29/2026
|
1,980.00
01/28/2026
|
0.00%
0.00
|
1,965.00
3
|
1,980.00
58
|
+1.54% |
|
CHF | CH1276062754
|
12.08
09:02:41
|
12.32
01/29/2026
|
-1.95%
-0.24
|
12.06
1,132
|
12.54
1,272
|
-6.10% |
|
CHF | CH0461929603
|
23.50
09:15:29
|
22.10
01/29/2026
|
+6.33%
+1.40
|
22.20
558
|
23.00
108
|
-10.53% |
|
CHF | CH0019396990
|
307.00
09:18:49
|
307.00
01/29/2026
|
0.00%
0.00
|
306.50
66
|
308.00
105
|
-6.40% |
|
CHF | CH0276534614
|
81.90
09:13:27
|
81.50
01/29/2026
|
+0.49%
+0.40
|
81.90
68
|
82.40
61
|
-0.37% |
|
CHF | CH0312309682
|
47.20
01/29/2026
|
46.20
01/28/2026
|
+2.16%
+1.00
|
44.80
328
|
46.60
10
|
+2.61% |
|
CHF | CH0148052126
|
2,320.00
01/29/2026
|
2,270.00
01/28/2026
|
+2.20%
+50.00
|
2,310.00
2
|
2,330.00
5
|
+4.04% |
|
CHF | CH0493891243
|
9,340.00
09:00:09
|
9,320.00
01/29/2026
|
+0.21%
+20.00
|
9,320.00
7
|
9,380.00
10
|
+5.43% |
|
CHF | CH0011075394
|
549.40
09:25:21
|
548.40
01/29/2026
|
+0.18%
+1.00
|
549.20
172
|
549.60
221
|
-8.87% |