SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 17:36:02
Day high
05/26/2026 - 09:12:00
Day low
05/26/2026 - 17:36:02
YTD %
19,096.53
+44.41 ( +0.23% )
19,222.59
19,096.53
+4.81%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,096.53
17:36:02
19,052.12
05/22/2026
+0.23%
+44.41
-
-
-
-
+4.81%
CHF | CH0012221716
84.92
17:32:01
83.80
05/22/2026
+1.34%
+1.12
0.00
560
0.00
1,700
+41.51%
CHF | CH1169360919
80.90
17:32:01
79.35
05/22/2026
+1.95%
+1.55
0.00
12
81.90
150
+28.92%
CHF | CH0029850754
0.0474
17:19:22
0.0472
05/22/2026
+0.42%
+0.0002
0.045
7,912
0.0476
100,000
-14.80%
CHF | CH0012138605
15.76
17:35:42
15.57
05/22/2026
+1.22%
+0.19
0.00
313
15.95
100
-32.66%
CHF | CH0008967926
44.20
17:30:42
44.00
05/22/2026
+0.45%
+0.20
39.60
600
44.00
175
+11.11%
CHF | CH0478634105
13.10
17:35:48
13.50
05/22/2026
-2.96%
-0.40
12.80
1,048
13.10
92
+1.12%
CHF | CH0432492467
53.02
17:32:34
53.28
05/22/2026
-0.49%
-0.26
0.00
125
0.00
183
-15.80%
CHF | CH0008837566
205.00
17:30:42
205.50
05/22/2026
-0.24%
-0.50
204.00
6
219.50
3
+0.74%
CHF | CH0024590272
177.00
17:32:22
174.80
05/22/2026
+1.26%
+2.20
0.00
6
0.00
100
-18.70%
CHF | CH1430134226
39.64
17:30:42
39.03
05/22/2026
+1.56%
+0.61
0.00
400
0.00
280
-10.42%
CHF | AT0000A3EPA4
22.26
17:32:35
23.00
05/22/2026
-3.22%
-0.74
0.00
2,250
22.20
100
+192.99%
CHF | CH0019107025
178.50
17:30:42
182.00
05/22/2026
-1.92%
-3.50
178.50
178
183.00
55
-13.33%
CHF | CH0110240600
3.985
17:30:42
4.00
05/22/2026
-0.38%
-0.015
3.88
5,000
4.05
1,280
-23.95%
CHF | CH1425684714
59.60
17:32:01
54.60
05/22/2026
+9.16%
+5.00
58.00
100
59.90
250
+5.92%
CHF | CH0011339204
5.97
17:30:42
5.77
05/22/2026
+3.47%
+0.20
5.66
353
5.97
5,000
+51.05%
CHF | CH0404880129
0.60
10:07:08
0.60
05/22/2026
0.00%
0.00
0.57
1,700
0.60
333
-13.04%
CHF | CH0127480363
118.80
17:30:42
116.00
05/22/2026
+2.41%
+2.80
114.00
22
120.00
199
-30.79%
CHF | CH0023405456
47.26
17:32:01
46.22
05/22/2026
+2.25%
+1.04
46.70
700
0.00
85
-1.95%
CHF | CH1176493729
79.70
17:30:42
78.50
05/22/2026
+1.53%
+1.20
80.00
12
80.00
3,924
+31.05%
CHF | AT0000KTMI02
18.76
17:30:42
18.06
05/22/2026
+3.88%
+0.70
18.72
250
19.00
59
+29.18%
CHF | CH0009002962
1,189.00
17:30:42
1,210.00
05/22/2026
-1.74%
-21.00
1,185.00
5
1,210.00
16
-7.35%
CHF | CH0011432447
53.60
17:30:42
53.30
05/22/2026
+0.56%
+0.30
53.00
200
54.20
15
-2.56%
CHF | CH0038389992
44.30
17:30:42
44.15
05/22/2026
+0.34%
+0.15
0.00
230
44.90
119
-1.78%
CHF | CH0350665672
99.50
17:30:42
98.00
05/22/2026
+1.53%
+1.50
98.00
29
99.50
15
+44.12%
CHF | CH0531751755
117.40
17:30:42
116.50
05/22/2026
+0.77%
+0.90
119.00
100
118.00
100
+16.04%
CHF | CH0009691608
362.50
17:30:42
359.00
05/22/2026
+0.97%
+3.50
361.00
50
367.00
120
+15.99%
CHF | CH1101098163
805.50
17:38:44
789.50
05/22/2026
+2.03%
+16.00
0.00
1
809.00
65
+1.09%
CHF | CH0315966322
177.00
17:30:42
178.20
05/22/2026
-0.67%
-1.20
176.80
20
185.60
10
-20.27%
CHF | CH0028422100
7.48
17:30:42
7.42
05/22/2026
+0.81%
+0.06
7.24
500
7.64
220
-26.53%
CHF | CH0210362643
26.90
16:26:19
27.00
05/22/2026
-0.37%
-0.10
26.30
861
27.00
362
+10.66%
CHF | CH0130293662
149.10
17:30:42
148.20
05/22/2026
+0.61%
+0.90
149.00
30
0.00
95
-12.00%
CHF | CH0001473559
1,040.00
17:30:42
1,035.00
05/22/2026
+0.48%
+5.00
1,025.00
50
1,040.00
50
+5.18%
CHF | CH0238627142
173.00
17:30:42
171.00
05/22/2026
+1.17%
+2.00
166.50
6
174.00
35
+9.20%
CHF | CH1485899350
33.50
17:30:42
32.80
05/22/2026
+2.13%
+0.70
32.10
400
34.30
400
+33.33%
CHF | CH0002432174
315.00
17:30:42
313.50
05/22/2026
+0.48%
+1.50
0.00
70
318.00
111
-14.93%
CHF | CH0025536027
513.00
17:32:01
498.50
05/22/2026
+2.91%
+14.50
500.00
182
516.00
80
-8.87%
CHF | CH0212255803
169.60
17:30:42
170.40
05/22/2026
-0.47%
-0.80
170.80
1
170.60
50
+21.54%
CHF | CH0008207356
1,520.00
17:30:42
1,510.00
05/22/2026
+0.66%
+10.00
1,480.00
20
1,550.00
10
+20.80%
CHF | CH0244017502
199.00
17:30:42
195.00
05/22/2026
+2.05%
+4.00
190.00
760
208.00
4
-27.78%
CHF | CH0126639464
17.36
17:30:42
17.34
05/22/2026
+0.12%
+0.02
17.10
224
17.40
801
+45.71%
CHF | CH1278877563
155.00
17:30:42
153.00
05/22/2026
+1.31%
+2.00
152.00
246
155.50
36
-5.56%
CHF | CH0225173167
96.30
17:32:01
94.70
05/22/2026
+1.69%
+1.60
95.00
150
0.00
100
-4.68%
CHF | CH0024666528
5.22
17:30:42
5.26
05/22/2026
-0.76%
-0.04
5.22
1
5.14
3,800
+249.73%
CHF | CH0524026959
24.60
17:30:42
24.20
05/22/2026
+1.65%
+0.40
24.30
250
24.60
1,234
+3.86%
CHF | CH0008702190
151.00
17:31:15
145.00
05/22/2026
+4.14%
+6.00
151.00
130
151.00
25
+14.17%
CHF | CH0014345117
281.50
17:30:42
289.50
05/22/2026
-2.76%
-8.00
271.00
40
300.00
500
+0.87%
CHF | CH0210483332
157.70
17:30:42
155.75
05/22/2026
+1.25%
+1.95
157.70
200
0.00
350
-9.47%
CHF | CH0012142631
7.94
17:30:42
7.935
05/22/2026
+0.06%
+0.005
8.05
1
8.05
170
+16.98%
CHF | CH0025343259
51.40
17:30:42
51.00
05/22/2026
+0.78%
+0.40
50.00
234
52.00
200
-5.03%
CHF | CH0360826991
353.40
17:32:01
352.20
05/22/2026
+0.34%
+1.20
350.00
20
0.00
50
+56.53%
CHF | NL0011832936
79.40
17:33:29
78.10
05/22/2026
+1.66%
+1.30
78.00
200
81.90
12
-25.76%
CHF | CH0001624714
57.80
17:30:42
57.80
05/22/2026
0.00%
0.00
57.20
153
58.20
26
-16.47%
CHF | CH1330780979
24.40
12:10:41
23.90
05/22/2026
+2.09%
+0.50
21.80
105
24.00
5
+99.17%
CHF | CH0030486770
160.40
17:30:42
159.40
05/22/2026
+0.63%
+1.00
158.40
20
0.00
120
-2.57%
CHF | CH0126673539
62.50
17:30:42
62.50
05/22/2026
0.00%
0.00
61.50
330
63.00
836
+8.89%
CHF | CH0042615283
6.70
17:30:42
6.645
05/22/2026
+0.83%
+0.055
6.665
100
6.665
82
+11.68%
CHF | CH1486524122
53.00
17:30:42
53.00
05/22/2026
0.00%
0.00
52.80
7
53.70
64
-17.70%
CHF | CH0582581713
380.50
17:33:16
363.00
05/22/2026
+4.82%
+17.50
380.00
20
377.00
252
+4.16%
CHF | CH1216478797
65.32
17:30:42
65.70
05/22/2026
-0.58%
-0.38
64.00
571
73.90
40
-
CHF | CH0024736404
65.20
17:35:44
68.00
05/22/2026
-4.12%
-2.80
66.00
500
67.80
99
+23.19%
CHF | CH0022268228
16.50
17:30:42
16.44
05/22/2026
+0.36%
+0.06
16.40
3,000
17.00
2,000
-13.75%
CHF | CH0012829898
825.00
17:30:42
827.00
05/22/2026
-0.24%
-2.00
823.00
10
0.00
25
+12.52%
CHF | CH0016440353
686.00
17:30:42
681.00
05/22/2026
+0.73%
+5.00
0.00
15
0.00
10
+23.93%
CHF | CH0516131684
84.00
17:30:42
84.00
05/22/2026
0.00%
0.00
0.00
50
84.00
1,348
-3.45%
CHF | CH1262055788
1.265
15:58:36
1.27
05/22/2026
-0.39%
-0.005
1.26
9,760
1.30
42,000
+56.79%
CHF | CH0009320091
9.58
17:30:42
9.40
05/22/2026
+1.91%
+0.18
9.30
913
9.56
1,024
-17.18%
CHF | CH0319416936
226.60
17:32:00
226.60
05/22/2026
0.00%
0.00
233.00
2
233.00
50
-10.01%
CHF | CH0003541510
750.00
17:30:42
732.00
05/22/2026
+2.46%
+18.00
745.00
10
754.00
1
-16.25%
CHF | CH0045825517
17.25
17:30:42
17.05
05/22/2026
+1.17%
+0.20
17.05
8,620
17.40
1,000
-2.85%
CHF | CH1335392721
158.35
17:30:42
158.65
05/22/2026
-0.19%
-0.30
157.00
1,000
0.00
150
-2.13%
CHF | CH0360674466
83.25
17:32:00
83.40
05/22/2026
-0.18%
-0.15
83.00
406
84.25
200
-14.64%
CHF | CH0102659627
0.064
16:49:55
0.0678
05/22/2026
-5.60%
-0.0038
0.0634
20,000
0.066
23,244
-53.72%
CHF | CH0030170408
505.00
17:31:40
505.60
05/22/2026
-0.12%
-0.60
513.00
1
513.00
25
-18.40%
CHF | CH1169151003
43.32
17:30:42
42.82
05/22/2026
+1.17%
+0.50
0.00
300
44.30
250
-20.11%
CHF | CH0010645932
2,865.00
17:32:01
2,882.00
05/22/2026
-0.59%
-17.00
2,840.00
15
2,877.00
1
-8.39%
CHF | CH0189396655
23.20
17:30:42
22.80
05/22/2026
+1.75%
+0.40
22.80
210
23.50
2,000
+8.06%
CHF | CH0001340204
2,130.00
17:30:42
2,140.00
05/22/2026
-0.47%
-10.00
2,100.00
1
2,190.00
5
+16.62%
CHF | CH0012949464
244.00
16:17:47
250.00
05/22/2026
-2.40%
-6.00
240.00
2
244.00
98
+9.65%
CHF | CH1173567111
38.30
17:30:42
36.90
05/22/2026
+3.79%
+1.40
36.00
568
38.50
175
+220.87%
CHF | CH0466642201
214.40
17:30:42
212.80
05/22/2026
+0.75%
+1.60
0.00
16
0.00
100
+1.72%
CHF | CH0239518779
134.00
17:30:42
133.80
05/22/2026
+0.15%
+0.20
133.00
25
134.40
90
+12.82%
CHF | CH0003583256
5.80
17:19:53
5.80
05/22/2026
0.00%
0.00
5.80
658
6.40
255,678
-17.14%
CHF | CH0012214059
75.42
17:38:30
73.84
05/22/2026
+2.14%
+1.58
0.00
540
0.00
1,161
-5.04%
CHF | CH0030380734
273.00
17:35:31
266.00
05/22/2026
+2.63%
+7.00
273.00
60
275.00
425
+83.70%
CHF | CH0001341608
4,160.00
17:30:42
4,180.00
05/22/2026
-0.48%
-20.00
4,140.00
3
4,160.00
11
+3.47%
CHF | CH0363463438
4.222
17:30:42
4.132
05/22/2026
+2.18%
+0.09
4.108
5,000
0.00
10
-2.89%
CHF | CH0023868554
61.30
17:30:42
59.20
05/22/2026
+3.55%
+2.10
60.00
1,000
61.90
15
-22.61%
CHF | CH1431598916
162.00
17:32:01
162.20
05/22/2026
-0.12%
-0.20
161.60
31
164.40
100
+64.17%
CHF | CH0006372897
1,606.00
17:30:42
1,604.00
05/22/2026
+0.12%
+2.00
1,602.00
15
1,630.00
40
-27.09%
CHF | CH1338987303
174.00
17:30:42
172.00
05/22/2026
+1.16%
+2.00
166.00
3
178.20
80
+4.62%
CHF | CH0325094297
150.50
17:30:42
149.00
05/22/2026
+1.01%
+1.50
149.50
365
151.00
600
+3.11%
CHF | CH0187624256
125.50
17:30:42
127.50
05/22/2026
-1.57%
-2.00
125.00
5
127.50
100
-10.84%
CHF | CH0102484968
65.26
17:30:42
63.38
05/22/2026
+2.97%
+1.88
64.00
2,422
0.00
20
+1.57%
CHF | CH0017875789
254.50
17:30:42
253.50
05/22/2026
+0.39%
+1.00
254.00
1
260.00
50
-11.36%
CHF | CH0100837282
271.00
17:30:42
266.50
05/22/2026
+1.69%
+4.50
266.50
100
274.00
10
-3.62%
CHF | CH0009236461
93.40
17:30:42
92.30
05/22/2026
+1.19%
+1.10
90.50
50
93.50
243
+3.48%
CHF | CH0420462266
10.45
17:30:42
10.50
05/22/2026
-0.48%
-0.05
10.20
918
10.65
5,000
-4.98%
CHF | CH0010702154
57.40
17:32:01
55.30
05/22/2026
+3.80%
+2.10
55.00
5
59.00
5
-13.73%
CHF | CH0012268360
1.24
17:30:42
1.25
05/22/2026
-0.80%
-0.01
1.18
5,000
0.00
198
+1.63%
CHF | CH0025238863
177.35
17:31:45
176.85
05/22/2026
+0.28%
+0.50
0.00
10
0.00
100
+3.27%
CHF | CH0325814116
21.94
17:30:42
21.76
05/22/2026
+0.83%
+0.18
21.72
250
22.12
114
-20.82%
CHF | CH0371153492
51.70
17:32:25
50.40
05/22/2026
+2.58%
+1.30
51.00
34
0.00
415
-1.95%
CHF | NL0010733960
12.90
17:36:02
11.90
05/22/2026
+8.40%
+1.00
12.00
1,000
12.90
1,149
-8.46%
CHF | CH0022427626
409.50
17:39:24
328.00
05/22/2026
+24.85%
+81.50
404.00
56
408.00
10
+11.19%
CHF | CH0190891181
15.10
17:32:01
15.10
05/22/2026
0.00%
0.00
14.90
6,348
15.48
99
+10.22%
CHF | LI0355147575
99.60
17:30:42
98.10
05/22/2026
+1.53%
+1.50
0.00
12
100.00
299
+17.06%
CHF | CH0010570759
94,500.00
17:30:42
96,400.00
05/22/2026
-1.97%
-1,900.00
95,000.00
2
96,900.00
1
-17.18%
CHF | CH0010570767
9,225.00
17:30:42
9,430.00
05/22/2026
-2.17%
-205.00
9,220.00
10
9,530.00
1
-18.64%
CHF | CH0025751329
87.16
17:31:40
87.36
05/22/2026
-0.23%
-0.20
0.00
99
0.00
135
+7.14%
CHF | CH0013841017
491.50
17:37:57
492.80
05/22/2026
-0.26%
-1.30
491.00
100
0.00
30
-8.37%
CHF | CH1252930610
103.00
17:30:42
102.20
05/22/2026
+0.78%
+0.80
99.90
500
104.60
127
+10.25%
CHF | CH0039542854
4.50
17:30:42
4.36
05/22/2026
+3.21%
+0.14
4.40
2,022
4.50
1,130
+21.11%
CHF | CH0468525222
144.80
17:30:42
145.20
05/22/2026
-0.28%
-0.40
144.00
100
146.60
12
-7.16%
CHF | CH0386200239
78.20
17:30:42
76.90
05/22/2026
+1.69%
+1.30
76.10
200
81.00
85
-12.81%
CHF | CH1129677105
9.08
17:30:42
8.84
05/22/2026
+2.71%
+0.24
9.10
15
9.10
160
-21.35%
CHF | CH0208062627
32.55
17:30:42
31.80
05/22/2026
+2.36%
+0.75
32.00
100
34.50
30
-19.70%
CHF | CH0039821084
702.00
17:30:42
700.00
05/22/2026
+0.29%
+2.00
697.00
10
708.00
4
-14.22%
CHF | CH0003390066
16.50
17:30:42
16.35
05/22/2026
+0.92%
+0.15
15.90
100
16.50
10,082
-19.85%
CHF | CH1251125998
0.4075
17:32:49
0.445
05/22/2026
-8.43%
-0.0375
0.4075
24,515
0.4075
15
-76.58%
CHF | CH0276837694
14.78
17:30:42
14.86
05/22/2026
-0.54%
-0.08
14.60
150
14.60
7
+11.90%
CHF | CH0011108872
348.00
17:30:42
346.50
05/22/2026
+0.43%
+1.50
347.00
500
353.00
500
-5.33%
CHF | CH0256379097
3.08
17:33:10
3.15
05/22/2026
-2.22%
-0.07
3.24
10
3.24
590
-6.94%
CHF | CH1110425654
22.45
17:38:23
22.10
05/22/2026
+1.58%
+0.35
21.80
1,000
22.85
1,000
-21.91%
CHF | CH0038863350
79.38
17:38:59
78.78
05/22/2026
+0.76%
+0.60
0.00
659
0.00
570
+0.05%
CHF | IT0004147952
14.18
17:30:42
14.04
05/22/2026
+1.00%
+0.14
14.20
66
15.00
1
-41.13%
CHF | CH0012005267
118.44
17:32:01
119.46
05/22/2026
-0.85%
-1.02
0.00
70
0.00
1,698
+9.00%
CHF | CH0212186248
42.80
17:30:42
43.00
05/22/2026
-0.47%
-0.20
42.80
252
43.00
2,466
+7.77%
CHF | CH0000816824
3.70
17:30:42
3.595
05/22/2026
+2.92%
+0.105
0.00
200
3.70
55,199
+11.16%
CHF | CH0003420806
166.50
17:30:42
162.50
05/22/2026
+2.46%
+4.00
162.50
5
167.00
100
+35.98%
CHF | CH0111677362
13.90
17:30:42
13.70
05/22/2026
+1.46%
+0.20
13.70
1,000
14.10
2,144
+0.74%
CHF | CH0024608827
854.80
17:39:33
858.80
05/22/2026
-0.47%
-4.00
0.00
59
0.00
80
-12.58%
CHF | CH0118530366
5.07
17:30:42
5.00
05/22/2026
+1.40%
+0.07
4.90
5,000
5.19
1,585
-20.51%
CHF | CH0252620700
47.00
09:01:01
46.80
05/22/2026
+0.43%
+0.20
41.00
25
49.60
25
+4.00%
CHF | CH1261338102
431.00
17:30:42
429.00
05/22/2026
+0.47%
+2.00
416.00
2
431.00
15
-3.81%
CHF | CH0284142913
441.00
17:30:42
440.00
05/22/2026
+0.23%
+1.00
440.00
10
442.00
50
+6.02%
CHF | CH1110760852
38.25
17:30:42
38.30
05/22/2026
-0.13%
-0.05
37.90
100
38.50
265
+46.74%
CHF | CH0006089921
63.40
17:30:42
63.60
05/22/2026
-0.31%
-0.20
60.00
517
63.40
435
+0.16%
CHF | CH0018294154
146.70
17:30:42
147.00
05/22/2026
-0.20%
-0.30
147.00
50
149.90
1,000
+2.44%
CHF | CH1107979838
26.48
17:30:42
25.76
05/22/2026
+2.80%
+0.72
26.48
20
0.00
600
+62.83%
CHF | CH0003671440
3.305
17:30:42
3.275
05/22/2026
+0.92%
+0.03
3.255
7,500
3.375
575
+2.83%
CHF | CH0012032113
336.40
17:30:42
339.40
05/22/2026
-0.88%
-3.00
335.80
2
341.00
100
+1.55%
CHF | CH1499059983
331.20
17:32:01
334.50
05/22/2026
-0.99%
-3.30
0.00
29
0.00
517
+1.92%
CHF | CH1263676327
50.00
17:30:42
49.50
05/22/2026
+1.01%
+0.50
49.50
202
52.00
105
+14.06%
CHF | CH1243598427
64.78
17:30:42
64.44
05/22/2026
+0.53%
+0.34
0.00
30
0.00
2,597
+11.41%
CHF | CH1276028821
16.00
17:30:42
15.64
05/22/2026
+2.30%
+0.36
15.62
320
16.34
349
+24.13%
CHF | CH0024638212
250.50
17:30:42
250.00
05/22/2026
+0.20%
+0.50
250.00
480
0.00
30
-11.19%
CHF | CH0024638196
260.80
17:35:13
259.00
05/22/2026
+0.69%
+1.80
257.40
32
260.00
340
-13.44%
CHF | CH0002277314
19.00
10:33:54
19.00
05/22/2026
0.00%
0.00
17.60
565
20.60
48
-7.77%
CHF | CH1248667003
290.50
17:30:42
279.50
05/22/2026
+3.94%
+11.00
275.00
3
292.00
20
+10.47%
CHF | CH0406705126
82.30
17:30:42
81.50
05/22/2026
+0.98%
+0.80
80.00
10
83.00
1,000
+32.31%
CHF | CH0032816131
99.20
17:30:42
100.50
05/22/2026
-1.29%
-1.30
99.20
100
99.80
100
0.00%
CHF | CH0239229302
126.40
17:30:42
125.60
05/22/2026
+0.64%
+0.80
123.00
1,516
127.00
200
+15.65%
CHF | CH1256740924
87.28
17:32:01
87.66
05/22/2026
-0.43%
-0.38
87.00
309
88.70
140
-3.52%
CHF | IL0010855885
0.97
10:07:08
0.97
05/22/2026
0.00%
0.00
0.90
4,595
1.02
1,000
-17.80%
CHF | CH1429326825
82.00
17:32:00
80.25
05/22/2026
+2.18%
+1.75
80.00
130
0.00
120
+8.13%
CHF | CH0435377954
11.63
17:31:45
11.71
05/22/2026
-0.68%
-0.08
11.60
2,172
12.50
250
+3.26%
CHF | CH0418792922
149.60
17:35:07
147.00
05/22/2026
+1.77%
+2.60
149.60
1
0.00
93
-9.59%
CHF | CH0013396012
49.40
17:30:42
46.95
05/22/2026
+5.22%
+2.45
0.00
20
49.40
230
-11.08%
CHF | CH1484953687
28.90
17:30:42
28.20
05/22/2026
+2.48%
+0.70
28.00
2,000
28.90
20
-22.42%
CHF | CH0001319265
3,390.00
17:30:42
3,450.00
05/22/2026
-1.74%
-60.00
3,380.00
6
3,440.00
1
-2.27%
CHF | CH0496451508
8.415
17:30:54
8.28
05/22/2026
+1.63%
+0.135
8.21
3,000
8.46
118
-8.51%
CHF | CH0012549785
207.80
17:30:42
209.20
05/22/2026
-0.67%
-1.40
207.80
10
0.00
65
+1.01%
CHF | CH0008038389
130.10
17:30:42
130.00
05/22/2026
+0.08%
+0.10
129.50
1,000
0.00
80
+5.52%
CHF | CH0011484067
611.00
17:30:42
608.00
05/22/2026
+0.49%
+3.00
609.00
10
0.00
2
+6.48%
CHF | CH0002178181
21.86
17:30:42
21.30
05/22/2026
+2.63%
+0.56
0.00
5
0.00
450
+5.45%
CHF | CH0002361068
31.90
17:30:42
32.60
05/22/2026
-2.15%
-0.70
31.70
75
33.50
200
+9.76%
CHF | CH1175448666
89.60
17:30:42
89.90
05/22/2026
-0.33%
-0.30
89.00
300
90.60
45
-3.81%
CHF | CH0038388911
146.80
17:30:42
144.60
05/22/2026
+1.52%
+2.20
149.00
20
148.00
14
-1.90%
CHF | CH1386220409
42.50
17:32:01
42.84
05/22/2026
-0.79%
-0.34
0.00
23
0.00
310
+0.99%
CHF | CH0014852781
871.00
17:35:23
860.00
05/22/2026
+1.28%
+11.00
871.00
3
0.00
235
-6.20%
CHF | CH0126881561
119.75
17:32:01
120.05
05/22/2026
-0.25%
-0.30
0.00
35
0.00
4,084
-9.63%
CHF | CH0008742519
671.00
17:32:01
679.00
05/22/2026
-1.18%
-8.00
680.00
3
680.00
17
+17.98%
CHF | CH0010675863
412.60
17:30:42
408.40
05/22/2026
+1.03%
+4.20
0.00
100
415.20
50
-16.14%
CHF | CH0012100191
149.10
17:32:00
149.40
05/22/2026
-0.20%
-0.30
145.00
6
149.00
4
+16.26%
CHF | CH0012453913
67.40
17:30:42
66.80
05/22/2026
+0.90%
+0.60
0.00
100
70.40
80
-16.08%
CHF | CH0012255151
206.00
17:30:42
199.70
05/22/2026
+3.15%
+6.30
0.00
100
0.00
4
+18.69%
CHF | CH0012255144
40.50
17:30:42
39.45
05/22/2026
+2.66%
+1.05
0.00
10
40.70
220
+14.48%
CHF | CH0231351104
191.50
17:30:42
188.00
05/22/2026
+1.86%
+3.50
187.50
30
194.00
2
+15.34%
CHF | CH0527044959
51.60
17:19:48
51.80
05/22/2026
-0.39%
-0.20
50.00
60
53.00
500
-6.50%
CHF | CH0011178255
127.60
17:30:42
128.20
05/22/2026
-0.47%
-0.60
124.20
5
132.00
20
-22.21%
CHF | CH0244767585
37.42
17:34:07
37.09
05/22/2026
+0.89%
+0.33
37.50
5
0.00
3,703
+0.35%
CHF | CH0542483745
40.00
17:30:42
39.75
05/22/2026
+0.63%
+0.25
0.00
30
40.00
19
-5.81%
CHF | CH0014786500
159.20
17:30:42
157.80
05/22/2026
+0.89%
+1.40
157.20
12
160.60
5
+4.50%
CHF | CH0305285295
12.70
17:30:42
12.70
05/22/2026
0.00%
0.00
12.50
535
12.95
8
-34.87%
CHF | CH0311864901
616.80
17:31:45
617.20
05/22/2026
-0.06%
-0.40
617.80
8
624.20
40
+59.94%
CHF | CH0021545667
782.00
17:30:42
773.00
05/22/2026
+1.16%
+9.00
768.00
3
790.00
3
+6.18%
CHF | CH0530235594
19.94
17:30:42
19.62
05/22/2026
+1.63%
+0.32
19.50
200
21.20
300
-10.82%
CHF | CH0002609656
590.00
10:42:06
600.00
05/22/2026
-1.67%
-10.00
580.00
9
600.00
22
+3.45%
CHF | CH0012335540
69.50
17:32:00
69.10
05/22/2026
+0.58%
+0.40
68.40
73
0.00
19
+7.47%
CHF | LI0315487269
85.20
17:30:42
85.30
05/22/2026
-0.12%
-0.10
87.00
6
87.00
485
+1.07%
CHF | CH0528751586
148.20
17:37:11
147.80
05/22/2026
+0.27%
+0.40
146.60
10
153.00
30
-1.07%
CHF | CH0305951201
156.00
17:30:42
155.50
05/22/2026
+0.32%
+0.50
155.00
996
156.00
149
+16.04%
CHF | CH0002619481
1,920.00
17:30:42
1,950.00
05/22/2026
-1.54%
-30.00
1,910.00
35
1,970.00
65
0.00%
CHF | CH1276062754
15.54
17:30:42
15.90
05/22/2026
-2.26%
-0.36
16.00
500
16.48
30
+21.19%
CHF | CH0461929603
23.80
17:30:42
21.20
05/22/2026
+12.26%
+2.60
21.50
5
23.10
17
-14.17%
CHF | CH0019396990
345.40
17:32:00
340.00
05/22/2026
+1.59%
+5.40
0.00
60
340.00
10
+3.66%
CHF | CH0276534614
65.70
17:35:34
64.80
05/22/2026
+1.39%
+0.90
0.00
165
66.50
200
-20.78%
CHF | CH0312309682
51.60
15:59:31
51.60
05/22/2026
0.00%
0.00
50.40
99
54.00
271
+12.17%
CHF | CH0148052126
2,140.00
17:30:42
2,180.00
05/22/2026
-1.83%
-40.00
2,080.00
8
2,140.00
9
-2.24%
CHF | CH0493891243
10,500.00
17:30:42
10,450.00
05/22/2026
+0.48%
+50.00
10,450.00
10
10,800.00
30
+18.21%
CHF | CH0011075394
568.40
17:34:28
567.60
05/22/2026
+0.14%
+0.80
0.00
4
0.00
98
-5.68%