Large gap with delayed quotes
|
Last quote
07/07/2026
-
16:27:00
|
Day high
07/07/2026 -
15:33:00
|
Day low
07/07/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
20,209.33
+42.40
(
+0.21% )
|
20,308.21
|
20,156.66
|
+10.92%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,209.33
16:27:00
|
20,166.93
07/06/2026
|
+0.21%
+42.40
|
-
-
|
-
-
|
+10.92% |
|
CHF | CH0012221716
|
83.42
16:28:46
|
87.10
07/06/2026
|
-4.23%
-3.68
|
83.44
559
|
83.46
97
|
+47.08% |
|
CHF | CH1169360919
|
79.15
16:28:59
|
83.60
07/06/2026
|
-5.32%
-4.45
|
79.15
942
|
79.30
425
|
+35.82% |
|
CHF | CH0029850754
|
0.0416
15:30:01
|
0.043
07/06/2026
|
-3.26%
-0.0014
|
0.0404
20,317
|
0.0424
106,924
|
-22.38% |
|
CHF | CH0012138605
|
16.88
16:28:55
|
16.50
07/06/2026
|
+2.30%
+0.38
|
16.86
672
|
16.88
3
|
-28.63% |
|
CHF | CH0008967926
|
44.80
09:01:05
|
44.80
07/06/2026
|
0.00%
0.00
|
40.40
117
|
44.60
35
|
+13.13% |
|
CHF | CH0478634105
|
12.30
16:12:01
|
12.20
07/06/2026
|
+0.82%
+0.10
|
12.25
170
|
12.35
50
|
-8.61% |
|
CHF | CH0432492467
|
53.92
16:28:49
|
54.94
07/06/2026
|
-1.86%
-1.02
|
53.88
1,248
|
53.92
1,147
|
-13.18% |
|
CHF | CH0008837566
|
213.50
16:25:36
|
212.50
07/06/2026
|
+0.47%
+1.00
|
213.50
48
|
214.00
470
|
+4.17% |
|
CHF | CH0024590272
|
200.50
16:24:02
|
202.50
07/06/2026
|
-0.99%
-2.00
|
200.00
104
|
200.50
72
|
-5.81% |
|
CHF | CH1430134226
|
40.85
16:28:41
|
43.10
07/06/2026
|
-5.22%
-2.25
|
40.81
618
|
40.86
735
|
-1.08% |
|
CHF | AT0000A3EPA4
|
18.25
16:28:08
|
19.61
07/06/2026
|
-6.94%
-1.36
|
18.18
225
|
18.26
1,205
|
+149.81% |
|
CHF | CH0019107025
|
192.50
15:41:22
|
192.50
07/06/2026
|
0.00%
0.00
|
192.00
81
|
193.50
154
|
-8.33% |
|
CHF | CH0110240600
|
3.61
16:28:27
|
3.67
07/06/2026
|
-1.63%
-0.06
|
3.595
49
|
3.62
1,751
|
-30.23% |
|
CHF | CH1425684714
|
55.90
16:26:07
|
55.40
07/06/2026
|
+0.90%
+0.50
|
55.90
16
|
56.00
138
|
+7.47% |
|
CHF | CH0011339204
|
6.22
16:26:16
|
6.07
07/06/2026
|
+2.47%
+0.15
|
6.22
810
|
6.25
1,503
|
+58.90% |
|
CHF | CH0404880129
|
0.63
07/06/2026
|
0.615
07/03/2026
|
+2.44%
+0.015
|
0.59
500
|
0.63
9,913
|
-8.70% |
|
CHF | CH0127480363
|
116.20
16:26:31
|
116.00
07/06/2026
|
+0.17%
+0.20
|
115.60
78
|
116.40
130
|
-30.79% |
|
CHF | CH0023405456
|
55.05
16:23:38
|
54.35
07/06/2026
|
+1.29%
+0.70
|
55.05
1,467
|
55.10
182
|
+15.29% |
|
CHF | CH1176493729
|
75.80
16:26:21
|
77.00
07/06/2026
|
-1.56%
-1.20
|
75.70
217
|
75.85
127
|
+28.55% |
|
CHF | AT0000KTMI02
|
18.76
16:26:29
|
18.22
07/06/2026
|
+2.96%
+0.54
|
18.66
5
|
18.76
93
|
+30.33% |
|
CHF | CH0009002962
|
1,202.00
16:28:29
|
1,156.00
07/06/2026
|
+3.98%
+46.00
|
1,201.00
15
|
1,204.00
7
|
-11.49% |
|
CHF | CH0011432447
|
53.60
16:22:58
|
53.70
07/06/2026
|
-0.19%
-0.10
|
53.50
479
|
53.60
473
|
-1.83% |
|
CHF | CH0038389992
|
51.60
16:10:24
|
50.00
07/06/2026
|
+3.20%
+1.60
|
51.30
727
|
51.50
432
|
+11.23% |
|
CHF | CH0350665672
|
79.50
15:28:14
|
78.00
07/06/2026
|
+1.92%
+1.50
|
79.00
2,131
|
79.50
59
|
+14.71% |
|
CHF | CH0531751755
|
119.50
16:28:45
|
119.50
07/06/2026
|
0.00%
0.00
|
119.40
184
|
119.60
163
|
+19.02% |
|
CHF | CH0009691608
|
375.00
16:26:37
|
372.50
07/06/2026
|
+0.67%
+2.50
|
374.50
12
|
375.50
36
|
+20.36% |
|
CHF | CH1101098163
|
846.50
16:28:03
|
880.50
07/06/2026
|
-3.86%
-34.00
|
846.00
10
|
847.50
7
|
+12.74% |
|
CHF | CH0315966322
|
183.20
16:19:09
|
181.00
07/06/2026
|
+1.22%
+2.20
|
182.80
61
|
183.80
35
|
-19.02% |
|
CHF | CH0028422100
|
6.98
16:09:01
|
7.24
07/06/2026
|
-3.59%
-0.26
|
6.90
2,600
|
7.02
258
|
-28.32% |
|
CHF | CH0210362643
|
26.80
16:29:00
|
27.60
07/06/2026
|
-2.90%
-0.80
|
26.80
169
|
27.10
190
|
+13.11% |
|
CHF | CH0130293662
|
131.90
16:27:17
|
131.50
07/06/2026
|
+0.30%
+0.40
|
131.70
182
|
131.90
128
|
-21.91% |
|
CHF | CH0001473559
|
1,115.00
16:20:32
|
1,095.00
07/06/2026
|
+1.83%
+20.00
|
1,105.00
5
|
1,115.00
37
|
+11.28% |
|
CHF | CH0238627142
|
202.00
16:17:43
|
206.00
07/06/2026
|
-1.94%
-4.00
|
201.00
151
|
203.00
145
|
+31.55% |
|
CHF | CH1485899350
|
33.50
16:08:48
|
33.10
07/06/2026
|
+1.21%
+0.40
|
33.40
204
|
33.60
121
|
+34.55% |
|
CHF | CH0002432174
|
315.00
16:25:20
|
317.00
07/06/2026
|
-0.63%
-2.00
|
315.00
4
|
315.50
67
|
-13.98% |
|
CHF | CH0025536027
|
451.50
16:28:24
|
474.50
07/06/2026
|
-4.85%
-23.00
|
450.50
31
|
451.50
44
|
-13.25% |
|
CHF | CH0212255803
|
147.60
16:27:21
|
149.40
07/06/2026
|
-1.20%
-1.80
|
146.40
246
|
147.60
17
|
+6.56% |
|
CHF | CH0008207356
|
1,840.00
15:38:49
|
1,780.00
07/06/2026
|
+3.37%
+60.00
|
1,810.00
16
|
1,840.00
20
|
+42.40% |
|
CHF | CH0244017502
|
143.40
16:22:52
|
146.40
07/06/2026
|
-2.05%
-3.00
|
143.20
12
|
144.20
85
|
-45.78% |
|
CHF | CH0126639464
|
18.22
16:24:48
|
18.64
07/06/2026
|
-2.25%
-0.42
|
18.14
59
|
18.30
153
|
+56.64% |
|
CHF | CH1278877563
|
151.00
16:24:38
|
145.00
07/06/2026
|
+4.14%
+6.00
|
151.00
144
|
154.00
39
|
-10.49% |
|
CHF | CH0225173167
|
93.15
16:28:28
|
93.90
07/06/2026
|
-0.80%
-0.75
|
93.10
927
|
93.20
215
|
-5.49% |
|
CHF | CH0024666528
|
5.72
16:16:12
|
6.08
07/06/2026
|
-5.92%
-0.36
|
5.68
601
|
5.74
3,360
|
+304.26% |
|
CHF | CH0524026959
|
23.90
10:51:11
|
24.00
07/06/2026
|
-0.42%
-0.10
|
23.90
28
|
24.00
977
|
+3.00% |
|
CHF | CH0008702190
|
115.00
16:27:21
|
117.40
07/06/2026
|
-2.04%
-2.40
|
114.60
153
|
115.20
154
|
-7.56% |
|
CHF | CH0014345117
|
310.00
16:26:26
|
312.00
07/06/2026
|
-0.64%
-2.00
|
309.50
15
|
310.50
21
|
+8.71% |
|
CHF | CH0210483332
|
184.70
16:28:49
|
182.90
07/06/2026
|
+0.98%
+1.80
|
184.75
539
|
184.85
446
|
+6.31% |
|
CHF | CH0012142631
|
7.375
16:27:09
|
7.34
07/06/2026
|
+0.48%
+0.035
|
7.37
734
|
7.385
821
|
+14.18% |
|
CHF | CH0025343259
|
51.60
16:21:28
|
51.80
07/06/2026
|
-0.39%
-0.20
|
51.50
79
|
51.70
11
|
-3.54% |
|
CHF | CH0360826991
|
353.80
16:28:52
|
386.00
07/06/2026
|
-8.34%
-32.20
|
353.80
27
|
354.60
44
|
+71.56% |
|
CHF | NL0011832936
|
67.10
16:28:55
|
67.70
07/06/2026
|
-0.89%
-0.60
|
67.00
133
|
67.30
156
|
-35.65% |
|
CHF | CH0001624714
|
57.20
16:08:19
|
57.40
07/06/2026
|
-0.35%
-0.20
|
57.00
1,439
|
57.40
36
|
-17.05% |
|
CHF | CH1330780979
|
23.40
13:46:34
|
23.90
07/06/2026
|
-2.09%
-0.50
|
23.00
393
|
23.40
657
|
+99.17% |
|
CHF | CH0030486770
|
154.40
16:23:02
|
158.00
07/06/2026
|
-2.28%
-3.60
|
154.00
529
|
154.60
80
|
-3.42% |
|
CHF | CH0126673539
|
64.90
16:27:19
|
64.20
07/06/2026
|
+1.09%
+0.70
|
64.70
612
|
64.90
194
|
+11.85% |
|
CHF | CH0042615283
|
9.04
16:17:44
|
9.09
07/06/2026
|
-0.55%
-0.05
|
9.01
2,000
|
9.065
650
|
+52.77% |
|
CHF | CH1486524122
|
55.40
16:23:04
|
56.20
07/06/2026
|
-1.42%
-0.80
|
55.40
313
|
55.50
129
|
-12.73% |
|
CHF | CH0582581713
|
273.00
16:26:02
|
275.00
07/06/2026
|
-0.73%
-2.00
|
272.00
3
|
273.00
36
|
-21.09% |
|
CHF | CH1216478797
|
79.40
16:28:32
|
76.35
07/06/2026
|
+3.99%
+3.05
|
79.35
626
|
79.45
910
|
- |
|
CHF | CH0024736404
|
67.80
07/06/2026
|
67.80
07/03/2026
|
0.00%
0.00
|
66.80
19
|
68.80
12
|
+22.83% |
|
CHF | CH0022268228
|
16.62
16:28:49
|
16.72
07/06/2026
|
-0.60%
-0.10
|
16.58
2,333
|
16.62
226
|
-12.28% |
|
CHF | CH0012829898
|
886.00
16:23:44
|
887.00
07/06/2026
|
-0.11%
-1.00
|
886.00
25
|
888.00
8
|
+20.68% |
|
CHF | CH0016440353
|
691.50
16:18:56
|
691.00
07/06/2026
|
+0.07%
+0.50
|
691.00
18
|
691.50
28
|
+25.75% |
|
CHF | CH0516131684
|
84.00
15:27:39
|
83.60
07/06/2026
|
+0.48%
+0.40
|
83.60
67
|
84.00
300
|
-3.91% |
|
CHF | CH1262055788
|
2.20
14:43:44
|
2.23
07/06/2026
|
-1.35%
-0.03
|
2.21
708
|
2.38
3,051
|
+175.31% |
|
CHF | CH0009320091
|
9.82
14:48:09
|
9.86
07/06/2026
|
-0.41%
-0.04
|
9.52
37
|
9.82
475
|
-13.13% |
|
CHF | CH0319416936
|
252.40
16:27:28
|
253.20
07/06/2026
|
-0.32%
-0.80
|
252.00
73
|
252.40
87
|
+0.56% |
|
CHF | CH0003541510
|
735.00
16:07:10
|
730.00
07/06/2026
|
+0.68%
+5.00
|
733.00
10
|
737.00
6
|
-16.48% |
|
CHF | CH0045825517
|
17.45
16:12:15
|
17.35
07/06/2026
|
+0.58%
+0.10
|
17.45
942
|
17.55
1,324
|
-1.14% |
|
CHF | CH1335392721
|
176.80
16:28:12
|
178.35
07/06/2026
|
-0.87%
-1.55
|
176.75
85
|
176.85
298
|
+10.02% |
|
CHF | CH0360674466
|
87.00
16:27:29
|
86.00
07/06/2026
|
+1.16%
+1.00
|
86.90
100
|
87.00
243
|
-11.98% |
|
CHF | CH0102659627
|
0.061
15:35:13
|
0.07
07/06/2026
|
-12.86%
-0.009
|
0.061
4,508
|
0.063
12,543
|
-52.22% |
|
CHF | CH0030170408
|
533.40
16:28:08
|
532.00
07/06/2026
|
+0.26%
+1.40
|
533.20
136
|
533.80
207
|
-14.14% |
|
CHF | CH1169151003
|
45.02
16:28:33
|
44.60
07/06/2026
|
+0.94%
+0.42
|
45.02
4
|
45.06
125
|
-16.79% |
|
CHF | CH0010645932
|
3,529.00
16:28:01
|
3,452.00
07/06/2026
|
+2.23%
+77.00
|
3,527.00
28
|
3,529.00
2
|
+9.73% |
|
CHF | CH0189396655
|
24.00
15:36:41
|
24.00
07/06/2026
|
0.00%
0.00
|
24.00
1,014
|
24.20
71
|
+13.74% |
|
CHF | CH0001340204
|
2,280.00
16:15:19
|
2,290.00
07/06/2026
|
-0.44%
-10.00
|
2,280.00
7
|
2,310.00
9
|
+24.80% |
|
CHF | CH0012949464
|
238.00
15:42:30
|
238.00
07/06/2026
|
0.00%
0.00
|
238.00
41
|
240.00
22
|
+4.39% |
|
CHF | CH1173567111
|
37.30
16:22:44
|
37.20
07/06/2026
|
+0.27%
+0.10
|
37.30
33
|
37.70
202
|
+223.48% |
|
CHF | CH0466642201
|
213.40
16:27:31
|
212.80
07/06/2026
|
+0.28%
+0.60
|
213.00
377
|
213.20
151
|
+1.72% |
|
CHF | CH0239518779
|
135.80
16:24:19
|
136.00
07/06/2026
|
-0.15%
-0.20
|
135.80
118
|
136.20
53
|
+14.67% |
|
CHF | CH0003583256
|
5.40
07/06/2026
|
6.05
07/03/2026
|
-10.74%
-0.65
|
5.45
219
|
6.05
923
|
-22.86% |
|
CHF | CH0012214059
|
76.26
16:27:29
|
77.48
07/06/2026
|
-1.57%
-1.22
|
76.22
881
|
76.26
207
|
-0.36% |
|
CHF | CH0030380734
|
194.40
16:27:52
|
209.00
07/06/2026
|
-6.99%
-14.60
|
194.20
51
|
194.60
27
|
+44.34% |
|
CHF | CH0001341608
|
4,140.00
14:18:26
|
4,100.00
07/06/2026
|
+0.98%
+40.00
|
4,140.00
1
|
4,160.00
12
|
+1.49% |
|
CHF | CH0363463438
|
6.585
16:29:00
|
6.57
07/06/2026
|
+0.23%
+0.015
|
6.565
1,876
|
6.585
763
|
+54.41% |
|
CHF | CH0023868554
|
73.60
16:23:04
|
75.00
07/06/2026
|
-1.87%
-1.40
|
73.50
87
|
73.80
396
|
-1.96% |
|
CHF | CH1431598916
|
159.60
16:28:15
|
176.00
07/06/2026
|
-9.32%
-16.40
|
159.80
31
|
160.00
380
|
+78.14% |
|
CHF | CH0006372897
|
1,316.00
16:24:06
|
1,350.00
07/06/2026
|
-2.52%
-34.00
|
1,314.00
6
|
1,320.00
13
|
-38.64% |
|
CHF | CH1338987303
|
172.60
16:13:15
|
173.80
07/06/2026
|
-0.69%
-1.20
|
172.00
87
|
173.00
69
|
+5.72% |
|
CHF | CH0325094297
|
153.50
16:21:22
|
153.00
07/06/2026
|
+0.33%
+0.50
|
153.00
196
|
153.50
425
|
+5.88% |
|
CHF | CH0187624256
|
131.50
16:14:55
|
129.00
07/06/2026
|
+1.94%
+2.50
|
129.50
63
|
132.00
120
|
-9.79% |
|
CHF | CH0102484968
|
74.10
16:27:07
|
74.42
07/06/2026
|
-0.43%
-0.32
|
74.14
494
|
74.20
86
|
+19.26% |
|
CHF | CH0017875789
|
266.00
16:23:13
|
267.50
07/06/2026
|
-0.56%
-1.50
|
265.50
42
|
266.00
11
|
-6.47% |
|
CHF | CH0100837282
|
242.50
16:27:12
|
248.00
07/06/2026
|
-2.22%
-5.50
|
241.50
57
|
242.50
127
|
-10.31% |
|
CHF | CH0009236461
|
100.60
16:24:41
|
99.30
07/06/2026
|
+1.31%
+1.30
|
100.20
117
|
100.60
26
|
+11.32% |
|
CHF | CH0420462266
|
10.70
16:22:56
|
10.90
07/06/2026
|
-1.83%
-0.20
|
10.60
385
|
10.75
396
|
-1.36% |
|
CHF | CH0010702154
|
46.05
16:25:19
|
46.75
07/06/2026
|
-1.50%
-0.70
|
45.90
100
|
46.10
13
|
-27.07% |
|
CHF | CH0012268360
|
1.24
16:00:32
|
1.28
07/06/2026
|
-3.12%
-0.04
|
1.24
2,639
|
1.27
1,643
|
+4.07% |
|
CHF | CH0025238863
|
208.10
16:28:57
|
203.90
07/06/2026
|
+2.06%
+4.20
|
208.10
65
|
208.20
2
|
+19.07% |
|
CHF | CH0325814116
|
19.71
16:28:54
|
19.31
07/06/2026
|
+2.07%
+0.40
|
19.70
142
|
19.77
311
|
-29.73% |
|
CHF | CH0371153492
|
41.70
16:27:55
|
42.65
07/06/2026
|
-2.23%
-0.95
|
41.65
588
|
41.75
392
|
-17.02% |
|
CHF | NL0010733960
|
13.00
16:23:05
|
13.15
07/06/2026
|
-1.14%
-0.15
|
12.95
238
|
13.00
52
|
+1.15% |
|
CHF | CH0022427626
|
414.50
16:24:39
|
426.50
07/06/2026
|
-2.81%
-12.00
|
413.00
9
|
415.00
9
|
+44.58% |
|
CHF | CH0190891181
|
16.74
16:22:15
|
17.20
07/06/2026
|
-2.67%
-0.46
|
16.70
526
|
16.84
375
|
+25.55% |
|
CHF | LI0355147575
|
112.40
16:26:25
|
109.60
07/06/2026
|
+2.55%
+2.80
|
112.20
343
|
112.60
360
|
+30.79% |
|
CHF | CH0010570759
|
99,400.00
16:27:51
|
96,800.00
07/06/2026
|
+2.69%
+2,600.00
|
99,300.00
1
|
99,500.00
2
|
-16.84% |
|
CHF | CH0010570767
|
9,740.00
16:27:46
|
9,510.00
07/06/2026
|
+2.42%
+230.00
|
9,725.00
8
|
9,740.00
9
|
-17.95% |
|
CHF | CH0025751329
|
78.20
16:28:37
|
78.10
07/06/2026
|
+0.13%
+0.10
|
78.18
228
|
78.22
140
|
-4.22% |
|
CHF | CH0013841017
|
579.40
16:26:53
|
580.40
07/06/2026
|
-0.17%
-1.00
|
579.20
183
|
579.60
93
|
+7.92% |
|
CHF | CH1252930610
|
107.80
15:32:33
|
107.80
07/06/2026
|
0.00%
0.00
|
107.60
193
|
108.00
427
|
+16.29% |
|
CHF | CH0039542854
|
6.10
16:21:31
|
6.06
07/06/2026
|
+0.66%
+0.04
|
6.10
710
|
6.14
6,997
|
+68.33% |
|
CHF | CH0468525222
|
139.80
16:27:17
|
141.60
07/06/2026
|
-1.27%
-1.80
|
139.80
102
|
140.40
112
|
-9.46% |
|
CHF | CH0386200239
|
92.00
16:25:59
|
84.50
07/06/2026
|
+8.88%
+7.50
|
91.20
60
|
91.90
46
|
-4.20% |
|
CHF | CH1129677105
|
8.06
16:22:37
|
8.22
07/06/2026
|
-1.95%
-0.16
|
8.04
497
|
8.08
303
|
-26.87% |
|
CHF | CH0208062627
|
31.85
16:16:32
|
31.90
07/06/2026
|
-0.16%
-0.05
|
31.75
140
|
32.00
237
|
-19.44% |
|
CHF | CH0039821084
|
739.00
15:59:22
|
732.00
07/06/2026
|
+0.96%
+7.00
|
738.00
3
|
741.00
3
|
-10.29% |
|
CHF | CH0003390066
|
16.60
16:28:39
|
16.80
07/06/2026
|
-1.19%
-0.20
|
16.60
104
|
16.65
90
|
-17.65% |
|
CHF | CH1251125998
|
0.201
16:08:52
|
0.2025
07/06/2026
|
-0.74%
-0.0015
|
0.201
27,790
|
0.2055
5,118
|
-89.34% |
|
CHF | CH0276837694
|
14.06
16:23:34
|
13.86
07/06/2026
|
+1.44%
+0.20
|
14.04
137
|
14.10
682
|
+4.37% |
|
CHF | CH0011108872
|
348.50
16:28:27
|
347.00
07/06/2026
|
+0.43%
+1.50
|
348.00
58
|
349.00
33
|
-5.19% |
|
CHF | CH0256379097
|
3.18
16:27:42
|
3.20
07/06/2026
|
-0.62%
-0.02
|
3.18
7,549
|
3.20
3,463
|
-5.47% |
|
CHF | CH1110425654
|
22.55
16:11:00
|
23.05
07/06/2026
|
-2.17%
-0.50
|
22.45
50
|
22.65
668
|
-18.55% |
|
CHF | CH0038863350
|
85.32
16:29:00
|
83.68
07/06/2026
|
+1.96%
+1.64
|
85.31
99
|
85.33
818
|
+6.27% |
|
CHF | IT0004147952
|
12.02
16:19:37
|
11.96
07/06/2026
|
+0.50%
+0.06
|
12.00
297
|
12.04
73
|
-49.85% |
|
CHF | CH0012005267
|
126.54
16:28:53
|
125.10
07/06/2026
|
+1.15%
+1.44
|
126.54
663
|
126.58
734
|
+14.14% |
|
CHF | CH0212186248
|
39.80
16:15:03
|
40.00
07/06/2026
|
-0.50%
-0.20
|
39.60
91
|
39.80
104
|
+4.02% |
|
CHF | CH0000816824
|
4.47
16:27:20
|
4.545
07/06/2026
|
-1.65%
-0.075
|
4.46
1,038
|
4.47
1,046
|
+40.54% |
|
CHF | CH0003420806
|
152.50
14:00:39
|
151.00
07/06/2026
|
+0.99%
+1.50
|
151.00
3
|
152.00
123
|
+26.36% |
|
CHF | CH0111677362
|
16.48
16:04:20
|
16.30
07/06/2026
|
+1.10%
+0.18
|
16.50
3,022
|
16.58
32
|
+19.85% |
|
CHF | CH0024608827
|
678.80
16:28:51
|
678.80
07/06/2026
|
0.00%
0.00
|
678.60
24
|
679.00
87
|
-30.90% |
|
CHF | CH0118530366
|
4.30
16:27:50
|
4.44
07/06/2026
|
-3.15%
-0.14
|
4.295
10
|
4.315
433
|
-29.41% |
|
CHF | CH0252620700
|
50.00
09:42:00
|
45.00
07/06/2026
|
-0.99%
-0.50
|
45.80
9
|
50.50
12
|
+12.22% |
|
CHF | CH1261338102
|
416.00
16:19:22
|
416.00
07/06/2026
|
0.00%
0.00
|
415.00
196
|
418.00
3
|
-6.73% |
|
CHF | CH0284142913
|
439.00
15:23:50
|
438.00
07/06/2026
|
+0.23%
+1.00
|
437.00
17
|
439.00
17
|
+5.54% |
|
CHF | CH1110760852
|
47.25
16:28:56
|
49.35
07/06/2026
|
-4.26%
-2.10
|
46.90
597
|
47.35
32
|
+89.08% |
|
CHF | CH0006089921
|
63.00
15:24:45
|
64.00
07/06/2026
|
-1.56%
-1.00
|
63.00
170
|
63.80
100
|
+0.79% |
|
CHF | CH0018294154
|
143.00
16:27:09
|
143.00
07/06/2026
|
0.00%
0.00
|
142.70
188
|
142.90
8
|
-0.35% |
|
CHF | CH1107979838
|
24.32
16:28:30
|
26.54
07/06/2026
|
-8.36%
-2.22
|
24.32
91
|
24.36
106
|
+67.76% |
|
CHF | CH0003671440
|
3.045
16:25:27
|
3.075
07/06/2026
|
-0.98%
-0.03
|
3.035
1,389
|
3.05
867
|
-3.45% |
|
CHF | CH0012032113
|
344.20
16:28:34
|
338.20
07/06/2026
|
+1.77%
+6.00
|
344.00
38
|
344.40
97
|
+1.19% |
|
CHF | CH1499059983
|
337.90
16:28:47
|
331.80
07/06/2026
|
+1.84%
+6.10
|
337.90
88
|
338.00
163
|
+1.10% |
|
CHF | CH1263676327
|
49.50
16:19:22
|
50.00
07/06/2026
|
-1.00%
-0.50
|
49.50
13
|
49.70
23
|
+15.21% |
|
CHF | CH1243598427
|
69.94
16:28:11
|
70.64
07/06/2026
|
-0.99%
-0.70
|
69.92
19
|
69.94
85
|
+22.13% |
|
CHF | CH1276028821
|
15.02
15:47:42
|
14.82
07/06/2026
|
+1.35%
+0.20
|
15.00
169
|
15.14
814
|
+17.62% |
|
CHF | CH0024638212
|
259.00
16:26:55
|
261.50
07/06/2026
|
-0.96%
-2.50
|
258.50
459
|
259.50
380
|
-7.10% |
|
CHF | CH0024638196
|
268.40
16:28:27
|
270.40
07/06/2026
|
-0.74%
-2.00
|
268.20
530
|
268.40
139
|
-9.63% |
|
CHF | CH0002277314
|
18.80
07/06/2026
|
18.90
07/03/2026
|
-0.53%
-0.10
|
18.30
60
|
18.80
83
|
-8.74% |
|
CHF | CH1248667003
|
307.50
16:01:07
|
307.50
07/06/2026
|
0.00%
0.00
|
306.00
2
|
307.00
26
|
+21.54% |
|
CHF | CH0406705126
|
76.50
16:23:04
|
80.50
07/06/2026
|
-4.97%
-4.00
|
76.20
134
|
76.70
105
|
+30.68% |
|
CHF | CH0032816131
|
99.20
15:22:42
|
99.00
07/06/2026
|
+0.20%
+0.20
|
98.80
100
|
99.20
604
|
-1.49% |
|
CHF | CH0239229302
|
134.80
16:22:10
|
136.20
07/06/2026
|
-1.03%
-1.40
|
134.40
145
|
134.80
240
|
+25.41% |
|
CHF | CH1256740924
|
95.48
16:28:08
|
95.02
07/06/2026
|
+0.48%
+0.46
|
95.44
284
|
95.48
329
|
+4.58% |
|
CHF | IL0010855885
|
1.05
16:08:49
|
1.05
07/06/2026
|
0.00%
0.00
|
0.932
3,874
|
1.05
10,945
|
-11.02% |
|
CHF | CH1429326825
|
72.25
16:28:58
|
73.90
07/06/2026
|
-2.23%
-1.65
|
72.25
115
|
72.35
134
|
-0.43% |
|
CHF | CH0435377954
|
14.14
16:25:35
|
14.28
07/06/2026
|
-0.98%
-0.14
|
14.13
249
|
14.15
1,537
|
+25.93% |
|
CHF | CH0418792922
|
172.05
16:27:40
|
172.25
07/06/2026
|
-0.12%
-0.20
|
171.90
82
|
171.95
160
|
+5.93% |
|
CHF | CH0013396012
|
55.50
16:20:19
|
57.00
07/06/2026
|
-2.63%
-1.50
|
55.00
89
|
55.20
16
|
+7.95% |
|
CHF | CH1484953687
|
26.95
16:28:53
|
26.60
07/06/2026
|
+1.32%
+0.35
|
26.85
634
|
27.00
654
|
-26.82% |
|
CHF | CH0001319265
|
3,030.00
16:20:52
|
3,040.00
07/06/2026
|
-0.33%
-10.00
|
3,000.00
159
|
3,040.00
7
|
-13.88% |
|
CHF | CH0496451508
|
8.46
16:25:00
|
8.55
07/06/2026
|
-1.05%
-0.09
|
8.48
871
|
8.495
1
|
-5.52% |
|
CHF | CH0012549785
|
207.40
16:28:49
|
207.40
07/06/2026
|
0.00%
0.00
|
207.20
456
|
207.60
341
|
+0.14% |
|
CHF | CH0008038389
|
130.10
16:27:13
|
130.20
07/06/2026
|
-0.08%
-0.10
|
130.00
391
|
130.10
57
|
+5.68% |
|
CHF | CH0011484067
|
641.00
16:15:17
|
641.00
07/06/2026
|
0.00%
0.00
|
641.00
15
|
643.00
24
|
+12.26% |
|
CHF | CH0002178181
|
24.34
16:25:35
|
25.00
07/06/2026
|
-2.64%
-0.66
|
24.32
148
|
24.40
206
|
+23.76% |
|
CHF | CH0002361068
|
33.30
15:44:24
|
33.10
07/06/2026
|
+0.60%
+0.20
|
32.20
290
|
33.50
190
|
+11.45% |
|
CHF | CH1175448666
|
106.95
16:28:47
|
108.35
07/06/2026
|
-1.29%
-1.40
|
106.90
308
|
107.05
484
|
+15.93% |
|
CHF | CH0038388911
|
138.20
16:27:24
|
138.30
07/06/2026
|
-0.07%
-0.10
|
138.00
102
|
138.20
106
|
-6.17% |
|
CHF | CH1386220409
|
40.06
16:27:37
|
39.40
07/06/2026
|
+1.68%
+0.66
|
40.00
2,073
|
40.06
553
|
-7.12% |
|
CHF | CH0014852781
|
922.80
16:28:27
|
920.60
07/06/2026
|
+0.24%
+2.20
|
922.80
89
|
923.20
90
|
+0.41% |
|
CHF | CH0126881561
|
132.80
16:28:49
|
130.65
07/06/2026
|
+1.65%
+2.15
|
132.75
2,331
|
132.85
1,305
|
-1.66% |
|
CHF | CH0008742519
|
616.00
16:27:05
|
604.00
07/06/2026
|
+1.99%
+12.00
|
615.00
435
|
616.00
593
|
+4.95% |
|
CHF | CH1548235246
|
41.94
16:24:13
|
41.78
07/06/2026
|
+0.38%
+0.16
|
41.90
109
|
41.98
347
|
-14.21% |
|
CHF | CH0012100191
|
173.80
16:26:29
|
175.90
07/06/2026
|
-1.19%
-2.10
|
173.70
26
|
173.90
44
|
+36.89% |
|
CHF | CH0012453913
|
70.60
16:27:38
|
70.55
07/06/2026
|
+0.07%
+0.05
|
70.60
59
|
70.70
29
|
-11.37% |
|
CHF | CH0012255151
|
198.60
16:26:00
|
196.60
07/06/2026
|
+1.02%
+2.00
|
198.45
26
|
198.65
75
|
+16.85% |
|
CHF | CH0012255144
|
39.10
16:25:49
|
39.05
07/06/2026
|
+0.13%
+0.05
|
39.05
127
|
39.15
160
|
+13.32% |
|
CHF | CH0231351104
|
183.00
16:22:20
|
183.50
07/06/2026
|
-0.27%
-0.50
|
183.00
11
|
184.00
34
|
+12.58% |
|
CHF | CH0527044959
|
50.40
16:23:09
|
50.20
07/06/2026
|
+0.40%
+0.20
|
50.20
10
|
50.40
323
|
-9.39% |
|
CHF | CH0011178255
|
134.40
16:28:36
|
130.60
07/06/2026
|
+2.91%
+3.80
|
134.40
128
|
134.60
10
|
-20.75% |
|
CHF | CH0244767585
|
41.78
16:28:04
|
41.90
07/06/2026
|
-0.29%
-0.12
|
41.76
2,378
|
41.78
3,389
|
+13.37% |
|
CHF | CH0542483745
|
40.85
16:26:49
|
40.65
07/06/2026
|
+0.49%
+0.20
|
40.85
257
|
40.90
53
|
-3.67% |
|
CHF | CH0014786500
|
161.80
16:11:05
|
160.80
07/06/2026
|
+0.62%
+1.00
|
161.60
62
|
162.00
266
|
+6.49% |
|
CHF | CH0305285295
|
13.50
14:57:34
|
13.95
07/06/2026
|
-3.23%
-0.45
|
13.45
105
|
13.65
415
|
-28.46% |
|
CHF | CH0311864901
|
661.20
16:28:51
|
692.80
07/06/2026
|
-4.56%
-31.60
|
661.20
54
|
661.80
26
|
+79.53% |
|
CHF | CH0021545667
|
803.00
16:07:04
|
808.00
07/06/2026
|
-0.62%
-5.00
|
802.00
6
|
805.00
22
|
+10.99% |
|
CHF | CH0530235594
|
18.28
16:22:06
|
18.82
07/06/2026
|
-2.87%
-0.54
|
18.24
176
|
18.38
214
|
-14.45% |
|
CHF | CH0002609656
|
575.00
09:45:12
|
575.00
07/06/2026
|
-4.17%
-25.00
|
575.00
9
|
600.00
128
|
+3.45% |
|
CHF | CH0012335540
|
77.20
16:21:21
|
76.80
07/06/2026
|
+0.52%
+0.40
|
77.10
2
|
77.30
215
|
+19.44% |
|
CHF | LI0315487269
|
91.20
16:21:57
|
90.40
07/06/2026
|
+0.88%
+0.80
|
90.90
180
|
91.20
100
|
+7.11% |
|
CHF | CH0528751586
|
158.60
16:23:36
|
160.60
07/06/2026
|
-1.25%
-2.00
|
158.40
155
|
158.80
151
|
+7.50% |
|
CHF | CH0305951201
|
160.50
15:39:52
|
162.00
07/06/2026
|
-0.93%
-1.50
|
160.50
76
|
162.00
180
|
+20.90% |
|
CHF | CH0002619481
|
1,965.00
15:37:13
|
1,965.00
07/06/2026
|
0.00%
0.00
|
1,955.00
3
|
1,965.00
50
|
+0.77% |
|
CHF | CH1276062754
|
10.86
16:27:54
|
12.02
07/06/2026
|
-9.65%
-1.16
|
10.80
98
|
10.94
134
|
-8.38% |
|
CHF | CH0461929603
|
18.30
16:07:25
|
18.15
07/06/2026
|
+0.83%
+0.15
|
18.00
2,381
|
18.30
1,827
|
-26.52% |
|
CHF | CH0019396990
|
358.00
16:19:25
|
357.00
07/06/2026
|
+0.28%
+1.00
|
357.60
14
|
358.40
9
|
+8.84% |
|
CHF | CH0276534614
|
62.30
16:22:55
|
63.50
07/06/2026
|
-1.89%
-1.20
|
62.20
163
|
62.50
156
|
-22.37% |
|
CHF | CH0312309682
|
55.00
11:38:50
|
55.40
07/06/2026
|
-0.72%
-0.40
|
50.60
112
|
54.80
86
|
+20.43% |
|
CHF | CH0148052126
|
2,150.00
16:27:20
|
2,150.00
07/06/2026
|
0.00%
0.00
|
2,140.00
3
|
2,150.00
2
|
-3.59% |
|
CHF | CH0493891243
|
10,300.00
13:34:52
|
10,250.00
07/06/2026
|
+0.49%
+50.00
|
10,250.00
4
|
10,450.00
4
|
+15.95% |
|
CHF | CH0011075394
|
614.80
16:28:48
|
611.00
07/06/2026
|
+0.62%
+3.80
|
614.80
369
|
615.00
191
|
+1.53% |