SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 14:03:00
Day high
07/17/2026 - 14:03:00
Day low
07/17/2026 - 11:03:00
YTD %
20,109.90
+40.99 ( +0.20% )
20,109.90
20,022.21
+10.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,109.90
14:03:00
20,068.91
07/16/2026
+0.20%
+40.99
-
-
-
-
 +10.38%
CHF | CH0012221716
78.18
14:03:15
78.26
07/16/2026
-0.10%
-0.08
78.18
1,280
78.22
672
 +32.15%
CHF | CH1169360919
74.95
14:03:03
76.00
07/16/2026
-1.38%
-1.05
74.90
242
75.00
1
 +23.48%
CHF | CH0029850754
0.0428
09:01:04
0.0428
07/16/2026
0.00%
0.00
0.0402
15,585
0.0424
50,668
 -22.74%
CHF | CH0012138605
20.44
14:03:07
19.34
07/16/2026
+5.69%
+1.10
20.44
428
20.46
835
 -16.35%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
7
 +7.58%
CHF | CH0478634105
12.85
09:57:52
12.90
07/16/2026
-0.39%
-0.05
12.85
10
12.90
51
 -3.37%
CHF | CH0432492467
57.44
14:02:20
56.94
07/16/2026
+0.88%
+0.50
57.44
2,227
57.48
2,196
 -10.02%
CHF | CH0008837566
218.50
13:58:21
215.00
07/16/2026
+1.63%
+3.50
218.00
466
218.50
562
 +5.39%
CHF | CH0024590272
202.50
13:54:30
201.50
07/16/2026
+0.50%
+1.00
202.50
183
203.00
50
 -6.28%
CHF | CH1430134226
41.42
13:58:54
41.48
07/16/2026
-0.14%
-0.06
41.40
1,409
41.43
1,081
 -4.80%
CHF | AT0000A3EPA4
15.69
14:02:56
18.22
07/16/2026
-13.89%
-2.53
15.63
646
15.70
521
 +132.10%
CHF | CH0019107025
198.50
13:57:54
199.50
07/16/2026
-0.50%
-1.00
198.50
40
199.00
28
 -5.00%
CHF | CH0110240600
3.675
13:44:25
3.695
07/16/2026
-0.54%
-0.02
3.675
358
3.695
254
 -29.75%
CHF | CH1425684714
56.10
14:02:23
56.40
07/16/2026
-0.53%
-0.30
55.90
124
56.20
207
 +9.41%
CHF | CH0011339204
5.76
13:54:03
5.92
07/16/2026
-2.70%
-0.16
5.75
1,179
5.80
1,182
 +54.97%
CHF | CH0404880129
0.61
07/16/2026
0.58
07/14/2026
+5.17%
+0.03
0.59
500
0.62
501
 -11.59%
CHF | CH0127480363
108.20
13:24:32
108.80
07/16/2026
-0.55%
-0.60
108.00
76
108.60
37
 -35.08%
CHF | CH0023405456
48.52
14:02:00
48.68
07/16/2026
-0.33%
-0.16
48.44
92
48.52
169
 +3.27%
CHF | CH1176493729
71.70
14:03:18
72.30
07/16/2026
-0.83%
-0.60
71.60
56
71.75
89
 +20.70%
CHF | AT0000KTMI02
18.94
10:45:02
19.48
07/16/2026
-2.77%
-0.54
18.92
472
19.04
5
 +39.34%
CHF | CH0009002962
1,157.00
14:02:10
1,150.00
07/16/2026
+0.61%
+7.00
1,156.00
17
1,159.00
28
 -11.94%
CHF | CH0011432447
51.30
14:03:07
51.80
07/16/2026
-0.97%
-0.50
51.10
370
51.30
7
 -5.30%
CHF | CH0038389992
48.85
14:00:50
49.60
07/16/2026
-1.51%
-0.75
48.85
106
49.00
100
 +10.34%
CHF | CH0350665672
82.50
13:35:29
81.00
07/16/2026
+1.85%
+1.50
0.00
1
79.50
14
 +19.12%
CHF | CH0531751755
126.90
13:59:33
126.60
07/16/2026
+0.24%
+0.30
126.90
3
127.10
104
 +26.10%
CHF | CH0009691608
383.50
13:54:49
381.00
07/16/2026
+0.66%
+2.50
382.00
36
383.50
15
 +23.10%
CHF | CH1101098163
802.00
14:01:48
802.00
07/16/2026
0.00%
0.00
801.50
4
802.50
21
 +2.69%
CHF | CH0315966322
181.40
13:47:46
180.60
07/16/2026
+0.44%
+0.80
181.40
13
181.60
36
 -19.19%
CHF | CH0028422100
7.36
14:02:36
7.34
07/16/2026
+0.27%
+0.02
7.34
486
7.40
1,709
 -27.33%
CHF | CH0210362643
26.80
11:54:18
27.70
07/16/2026
-3.25%
-0.90
26.90
365
27.70
17
 +13.52%
CHF | CH0130293662
136.50
13:53:09
134.60
07/16/2026
+1.41%
+1.90
136.70
5
136.90
138
 -20.07%
CHF | CH0001473559
1,115.00
13:51:14
1,105.00
07/16/2026
+0.90%
+10.00
1,105.00
16
1,120.00
87
 +12.30%
CHF | CH0238627142
209.00
13:47:17
212.00
07/16/2026
-1.42%
-3.00
208.00
89
210.00
249
 +35.38%
CHF | CH1485899350
33.30
12:36:05
33.20
07/16/2026
+0.30%
+0.10
33.20
289
33.40
570
 +34.96%
CHF | CH0002432174
323.50
14:03:27
323.00
07/16/2026
+0.15%
+0.50
323.00
57
323.50
2
 -12.35%
CHF | CH0025536027
467.00
13:58:33
466.50
07/16/2026
+0.11%
+0.50
466.50
8
467.50
14
 -14.72%
CHF | CH0212255803
143.20
13:56:00
144.20
07/16/2026
-0.69%
-1.00
143.60
117
144.20
124
 +2.85%
CHF | CH0008207356
1,690.00
10:07:44
1,700.00
07/16/2026
-0.59%
-10.00
1,680.00
3
1,700.00
17
 +36.00%
CHF | CH0244017502
139.40
13:58:13
136.60
07/16/2026
+2.05%
+2.80
139.00
9
139.60
3
 -49.41%
CHF | CH0126639464
18.82
13:44:59
18.82
07/16/2026
0.00%
0.00
18.72
96
18.86
116
 +58.15%
CHF | CH1278877563
156.00
13:54:06
155.00
07/16/2026
+0.65%
+1.00
154.50
5
156.00
9
 -4.32%
CHF | CH0225173167
90.70
14:01:50
90.20
07/16/2026
+0.55%
+0.50
90.55
139
90.75
174
 -9.21%
CHF | CH0024666528
5.58
14:00:55
5.72
07/16/2026
-2.45%
-0.14
5.54
2,652
5.60
64
 +280.32%
CHF | CH0524026959
23.00
11:40:12
23.30
07/16/2026
-1.29%
-0.30
23.00
2,906
23.20
2,373
 0.00%
CHF | CH0008702190
117.00
13:36:21
118.40
07/16/2026
-1.18%
-1.40
117.00
9
117.40
85
 -6.77%
CHF | CH0014345117
316.50
14:01:20
318.00
07/16/2026
-0.47%
-1.50
316.00
27
317.00
152
 +10.80%
CHF | CH0210483332
194.05
14:03:24
197.40
07/16/2026
-1.70%
-3.35
194.00
349
194.10
394
 +14.73%
CHF | CH0012142631
7.70
13:59:19
7.745
07/16/2026
-0.58%
-0.045
7.695
742
7.71
333
 +20.48%
CHF | CH0025343259
52.30
11:31:42
52.90
07/16/2026
-1.13%
-0.60
52.20
60
52.50
43
 -1.49%
CHF | CH0360826991
350.40
14:03:43
369.60
07/16/2026
-5.19%
-19.20
349.80
23
350.80
26
 +64.27%
CHF | NL0011832936
63.00
14:01:53
63.00
07/16/2026
0.00%
0.00
62.70
61
62.90
70
 -40.11%
CHF | CH0001624714
56.60
10:06:53
56.80
07/16/2026
-0.35%
-0.20
56.60
266
56.80
120
 -17.92%
CHF | CH1330780979
22.60
12:28:05
23.30
07/16/2026
-3.00%
-0.70
22.60
503
23.10
438
 +94.17%
CHF | CH0030486770
150.60
14:03:21
151.60
07/16/2026
-0.66%
-1.00
150.40
25
151.20
72
 -7.33%
CHF | CH0126673539
64.20
13:50:37
67.60
07/16/2026
-5.03%
-3.40
64.10
190
64.30
1,406
 +17.77%
CHF | CH0042615283
10.70
13:59:30
10.71
07/16/2026
-0.09%
-0.01
10.67
1,373
10.75
1,369
 +80.00%
CHF | CH1486524122
56.00
14:00:37
55.50
07/16/2026
+0.90%
+0.50
55.90
619
56.10
187
 -13.82%
CHF | CH0582581713
268.00
13:21:51
269.50
07/16/2026
-0.56%
-1.50
266.00
86
268.00
77
 -22.67%
CHF | CH1216478797
80.25
13:48:31
79.95
07/16/2026
+0.38%
+0.30
80.25
4,300
80.45
836
 -
CHF | CH0024736404
68.00
13:58:54
69.60
07/16/2026
-2.30%
-1.60
66.60
35
69.60
12
 +26.09%
CHF | CH0022268228
18.42
14:00:50
18.52
07/16/2026
-0.54%
-0.10
18.40
1,839
18.42
26
 -2.83%
CHF | CH0012829898
889.00
13:22:17
898.00
07/16/2026
-1.00%
-9.00
889.00
21
892.00
11
 +22.18%
CHF | CH0016440353
754.00
13:59:09
759.50
07/16/2026
-0.72%
-5.50
754.50
8
755.50
14
 +38.22%
CHF | CH0516131684
86.00
12:18:30
85.60
07/16/2026
+0.47%
+0.40
85.40
164
86.00
99
 -1.61%
CHF | CH1262055788
2.20
13:09:14
2.28
07/16/2026
-3.51%
-0.08
2.11
1,964
2.26
1,315
 +181.48%
CHF | CH0009320091
9.34
11:34:20
9.80
07/16/2026
-4.69%
-0.46
9.30
600
9.60
52
 -13.66%
CHF | CH0319416936
234.20
13:59:20
235.20
07/16/2026
-0.43%
-1.00
234.00
1
234.20
15
 -6.59%
CHF | CH0003541510
757.00
13:40:40
753.00
07/16/2026
+0.53%
+4.00
756.00
17
760.00
3
 -13.84%
CHF | CH0045825517
17.50
12:31:33
17.15
07/16/2026
+2.04%
+0.35
17.40
631
17.60
1,150
 -2.28%
CHF | CH1335392721
169.15
14:02:15
169.90
07/16/2026
-0.44%
-0.75
169.05
36
169.15
178
 +4.81%
CHF | CH0360674466
89.25
13:58:13
88.45
07/16/2026
+0.90%
+0.80
89.20
237
89.30
17
 -9.47%
CHF | CH0102659627
0.0652
13:22:03
0.061
07/16/2026
+6.89%
+0.0042
0.0628
17,378
0.0652
14,171
 -58.36%
CHF | CH0030170408
527.80
14:03:11
523.20
07/16/2026
+0.88%
+4.60
527.60
282
528.00
39
 -15.56%
CHF | CH1169151003
52.70
14:02:23
45.84
07/16/2026
+14.97%
+6.86
52.65
440
52.75
218
 -14.48%
CHF | CH0010645932
3,396.00
14:03:04
3,403.00
07/16/2026
-0.21%
-7.00
3,393.00
26
3,395.00
11
 +8.17%
CHF | CH0189396655
24.50
13:47:14
24.60
07/16/2026
-0.41%
-0.10
24.50
1,720
24.70
808
 +16.59%
CHF | CH0001340204
2,270.00
13:36:12
2,270.00
07/16/2026
0.00%
0.00
2,260.00
6
2,290.00
4
 +23.71%
CHF | CH0012949464
238.00
11:52:36
242.00
07/16/2026
-1.65%
-4.00
240.00
2
242.00
10
 +6.14%
CHF | CH1173567111
34.50
12:39:42
34.90
07/16/2026
-1.15%
-0.40
34.00
149
34.50
16
 +203.48%
CHF | CH0466642201
214.20
14:01:50
212.60
07/16/2026
+0.75%
+1.60
214.00
721
214.40
760
 +1.63%
CHF | CH0239518779
137.20
14:00:33
134.20
07/16/2026
+2.24%
+3.00
137.00
53
137.40
32
 +13.15%
CHF | CH0003583256
5.55
09:01:04
6.05
07/16/2026
-8.26%
-0.50
5.55
546
6.00
76
 -13.57%
CHF | CH0012214059
75.40
14:02:53
74.62
07/16/2026
+1.05%
+0.78
75.36
945
75.40
680
 -4.04%
CHF | CH0030380734
185.40
14:00:45
190.80
07/16/2026
-2.83%
-5.40
185.40
22
185.80
46
 +31.77%
CHF | CH0001341608
4,200.00
13:56:04
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
26
 +3.96%
CHF | CH0363463438
5.78
14:03:30
5.85
07/16/2026
-1.20%
-0.07
5.76
1,611
5.785
2,008
 +37.49%
CHF | CH0023868554
67.40
14:01:48
68.00
07/16/2026
-0.88%
-0.60
67.20
339
67.50
456
 -11.11%
CHF | CH1431598916
160.00
14:03:05
167.60
07/16/2026
-4.53%
-7.60
159.80
116
160.40
175
 +69.64%
CHF | CH0019867685
52.08
13:42:46
52.08
07/16/2026
0.00%
0.00
52.01
378
52.28
79
 -
CHF | CH0006372897
1,320.00
13:45:29
1,336.00
07/16/2026
-1.20%
-16.00
1,320.00
17
1,328.00
6
 -39.27%
CHF | CH1338987303
178.80
13:25:46
177.60
07/16/2026
+0.68%
+1.20
178.60
54
179.20
13
 +8.03%
CHF | CH0325094297
155.00
13:48:52
155.00
07/16/2026
0.00%
0.00
154.50
415
155.50
180
 +7.27%
CHF | CH0187624256
130.00
13:58:44
130.50
07/16/2026
-0.38%
-0.50
129.00
7
130.00
36
 -8.74%
CHF | CH0102484968
73.46
14:03:32
74.76
07/16/2026
-1.74%
-1.30
73.44
584
73.50
317
 +19.81%
CHF | CH0017875789
260.00
13:56:32
259.50
07/16/2026
+0.19%
+0.50
259.50
92
261.00
68
 -9.27%
CHF | CH0100837282
238.00
13:48:21
238.00
07/16/2026
0.00%
0.00
237.50
72
239.00
233
 -13.92%
CHF | CH0009236461
98.60
13:39:37
98.20
07/16/2026
+0.41%
+0.40
98.70
40
99.10
10
 +10.09%
CHF | CH0420462266
10.25
13:49:18
10.60
07/16/2026
-3.30%
-0.35
10.15
50
10.30
412
 -4.07%
CHF | CH0010702154
47.15
13:54:44
47.10
07/16/2026
+0.11%
+0.05
47.15
47
47.40
13
 -26.52%
CHF | CH0012268360
1.25
07/16/2026
1.235
07/15/2026
+1.21%
+0.015
1.22
50
1.25
299
 +1.63%
CHF | CH0025238863
211.70
14:03:11
210.20
07/16/2026
+0.71%
+1.50
211.60
586
211.80
406
 +22.74%
CHF | CH0325814116
20.68
14:03:30
20.78
07/16/2026
-0.48%
-0.10
20.66
29
20.72
511
 -24.38%
CHF | CH0371153492
43.60
14:00:43
42.75
07/16/2026
+1.99%
+0.85
43.60
902
43.70
94
 -16.83%
CHF | NL0010733960
13.00
12:38:26
13.15
07/16/2026
-1.14%
-0.15
13.00
68
13.20
2,032
 +1.15%
CHF | CH0022427626
379.00
13:54:48
388.00
07/16/2026
-2.32%
-9.00
378.00
5
380.50
10
 +31.53%
CHF | CH0190891181
15.70
14:00:34
16.06
07/16/2026
-2.24%
-0.36
15.62
388
15.72
342
 +17.23%
CHF | LI0355147575
116.00
13:30:49
115.60
07/16/2026
+0.35%
+0.40
115.40
345
116.00
162
 +37.95%
CHF | CH0010570759
99,400.00
13:52:27
98,600.00
07/16/2026
+0.81%
+800.00
99,000.00
3
99,400.00
1
 -15.29%
CHF | CH0010570767
9,740.00
14:03:37
9,640.00
07/16/2026
+1.04%
+100.00
9,730.00
5
9,740.00
2
 -16.82%
CHF | CH0025751329
82.06
14:02:10
81.06
07/16/2026
+1.23%
+1.00
81.96
803
82.02
96
 -0.59%
CHF | CH0013841017
572.00
14:01:34
575.20
07/16/2026
-0.56%
-3.20
571.40
22
571.60
161
 +6.95%
CHF | CH1252930610
112.00
14:01:24
111.20
07/16/2026
+0.72%
+0.80
111.80
133
112.40
193
 +19.96%
CHF | CH0039542854
6.10
13:52:41
6.14
07/16/2026
-0.65%
-0.04
6.06
775
6.14
2,654
 +70.56%
CHF | CH0468525222
139.00
13:51:31
139.80
07/16/2026
-0.57%
-0.80
138.60
223
139.20
100
 -10.61%
CHF | CH0386200239
90.40
13:15:00
90.70
07/16/2026
-0.33%
-0.30
90.60
10
91.80
100
 +2.83%
CHF | CH1129677105
8.45
13:50:00
8.39
07/16/2026
+0.72%
+0.06
8.43
254
8.48
213
 -25.36%
CHF | CH0208062627
33.05
12:28:43
32.75
07/16/2026
+0.92%
+0.30
33.00
333
33.20
15
 -17.30%
CHF | CH0039821084
743.00
13:39:00
732.00
07/16/2026
+1.50%
+11.00
742.00
1
744.00
1
 -10.29%
CHF | CH0003390066
16.15
13:24:12
16.35
07/16/2026
-1.22%
-0.20
16.10
502
16.20
10
 -19.85%
CHF | CH1251125998
0.161
13:27:44
0.1594
07/16/2026
+1.00%
+0.0016
0.161
2,974
0.1624
8,764
 -91.61%
CHF | CH0276837694
14.96
13:49:11
14.96
07/16/2026
0.00%
0.00
14.96
885
15.00
6,834
 +12.65%
CHF | CH0011108872
353.50
14:01:56
348.50
07/16/2026
+1.43%
+5.00
353.00
116
354.00
181
 -4.78%
CHF | CH0256379097
3.23
11:32:53
3.24
07/16/2026
-0.31%
-0.01
3.21
1,080
3.23
387
 -4.28%
CHF | CH1110425654
21.85
13:39:26
21.75
07/16/2026
+0.46%
+0.10
21.80
200
21.90
67
 -23.14%
CHF | CH0038863350
84.98
14:02:57
84.50
07/16/2026
+0.57%
+0.48
84.95
555
84.97
227
 +7.32%
CHF | IT0004147952
11.40
13:59:00
11.42
07/16/2026
-0.18%
-0.02
11.40
224
11.50
853
 -52.12%
CHF | CH0012005267
124.22
14:03:41
123.26
07/16/2026
+0.78%
+0.96
124.20
1,299
124.24
952
 +12.46%
CHF | CH0212186248
39.60
13:59:16
39.60
07/16/2026
0.00%
0.00
39.30
281
39.60
88
 +2.98%
CHF | CH0000816824
4.85
14:02:20
4.93
07/16/2026
-1.62%
-0.08
4.845
95
4.86
5,101
 +52.44%
CHF | CH0003420806
148.50
13:46:38
151.00
07/16/2026
-1.66%
-2.50
147.50
101
149.50
2
 +26.36%
CHF | CH0111677362
16.44
13:54:27
16.46
07/16/2026
-0.12%
-0.02
16.38
104
16.50
683
 +21.03%
CHF | CH0024608827
696.20
14:02:02
677.20
07/16/2026
+2.81%
+19.00
696.00
61
696.20
10
 -31.07%
CHF | CH0118530366
4.565
07/16/2026
4.565
07/15/2026
0.00%
0.00
4.55
20
4.56
965
 -27.42%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
45.80
30
51.50
3
 +14.44%
CHF | CH1261338102
425.00
13:40:51
424.00
07/16/2026
+0.24%
+1.00
425.00
16
427.00
3
 -4.93%
CHF | CH0284142913
434.00
13:05:21
434.00
07/16/2026
0.00%
0.00
433.00
42
435.00
3
 +4.58%
CHF | CH1110760852
43.10
13:52:50
45.30
07/16/2026
-4.86%
-2.20
43.05
103
43.20
125
 +73.56%
CHF | CH0006089921
63.80
07/16/2026
63.80
07/15/2026
0.00%
0.00
63.00
25
63.80
45
 +0.47%
CHF | CH0018294154
146.40
14:01:15
144.30
07/16/2026
+1.46%
+2.10
146.30
31
146.50
62
 +0.56%
CHF | CH1107979838
20.72
14:00:53
20.72
07/16/2026
0.00%
0.00
20.70
375
20.78
383
 +30.97%
CHF | CH0003671440
3.105
14:02:38
3.25
07/16/2026
-4.46%
-0.145
3.085
722
3.11
554
 +2.04%
CHF | CH0012032113
338.80
13:47:31
336.80
07/16/2026
+0.59%
+2.00
339.20
20
339.60
10
 +0.77%
CHF | CH1499059983
334.40
14:03:11
331.60
07/16/2026
+0.84%
+2.80
334.10
478
334.30
375
 +1.04%
CHF | CH1263676327
50.40
13:58:32
50.80
07/16/2026
-0.79%
-0.40
50.20
18
50.60
921
 +17.05%
CHF | CH1243598427
63.74
14:02:34
63.74
07/16/2026
0.00%
0.00
63.74
438
63.78
561
 +10.20%
CHF | CH1276028821
15.36
13:29:22
15.26
07/16/2026
+0.66%
+0.10
15.24
821
15.36
156
 +21.11%
CHF | CH0024638212
262.50
13:56:57
260.00
07/16/2026
+0.96%
+2.50
262.00
386
262.50
194
 -7.64%
CHF | CH0024638196
271.60
13:57:25
269.20
07/16/2026
+0.89%
+2.40
271.80
167
272.00
176
 -10.03%
CHF | CH0002277314
18.70
07/16/2026
17.70
07/15/2026
+5.65%
+1.00
17.80
28
18.60
146
 -9.22%
CHF | CH1248667003
317.00
13:48:27
317.00
07/16/2026
0.00%
0.00
317.00
7
319.50
18
 +25.30%
CHF | CH0406705126
71.70
13:48:17
72.80
07/16/2026
-1.51%
-1.10
71.50
56
71.90
85
 +18.18%
CHF | CH0032816131
101.00
09:01:04
101.50
07/16/2026
-0.49%
-0.50
101.00
1,769
102.00
823
 +1.00%
CHF | CH0239229302
139.60
13:55:01
140.00
07/16/2026
-0.29%
-0.40
139.60
146
139.80
63
 +28.91%
CHF | CH1256740924
95.80
14:03:25
94.92
07/16/2026
+0.93%
+0.88
95.78
154
95.82
184
 +4.47%
CHF | IL0010855885
1.09
13:43:22
0.96
07/16/2026
+13.54%
+0.13
0.964
4,497
1.09
2,086
 -18.64%
CHF | CH1429326825
73.50
14:02:45
73.05
07/16/2026
+0.62%
+0.45
73.40
129
73.60
118
 -1.58%
CHF | CH0435377954
14.00
14:03:04
13.49
07/16/2026
+3.78%
+0.51
13.99
174
14.01
709
 +18.96%
CHF | CH0418792922
159.00
14:02:05
159.80
07/16/2026
-0.50%
-0.80
158.90
286
159.00
552
 -1.72%
CHF | CH0013396012
57.10
13:50:35
58.50
07/16/2026
-2.39%
-1.40
57.10
41
57.50
45
 +10.80%
CHF | CH1484953687
26.95
13:42:03
27.05
07/16/2026
-0.37%
-0.10
26.80
260
26.95
394
 -25.58%
CHF | CH0001319265
3,010.00
13:21:57
2,990.00
07/16/2026
+0.67%
+20.00
2,990.00
109
3,020.00
11
 -15.30%
CHF | CH0496451508
8.175
13:57:23
8.165
07/16/2026
+0.12%
+0.01
8.175
102
8.21
551
 -9.78%
CHF | CH0012549785
207.80
14:03:31
207.20
07/16/2026
+0.29%
+0.60
207.60
634
207.80
172
 +0.05%
CHF | CH0008038389
132.60
13:52:23
130.00
07/16/2026
+2.00%
+2.60
132.40
289
132.60
26
 +5.52%
CHF | CH0011484067
662.00
13:44:43
657.00
07/16/2026
+0.76%
+5.00
662.00
93
665.00
50
 +15.06%
CHF | CH0002178181
23.18
13:58:49
23.48
07/16/2026
-1.28%
-0.30
23.12
168
23.18
652
 +16.24%
CHF | CH0002361068
33.40
07/16/2026
33.00
07/15/2026
+1.21%
+0.40
32.60
165
33.50
141
 +12.46%
CHF | CH1175448666
99.48
14:01:11
100.15
07/16/2026
-0.67%
-0.67
99.44
157
99.52
241
 +7.16%
CHF | CH0038388911
142.90
14:03:04
141.80
07/16/2026
+0.78%
+1.10
142.80
34
143.20
100
 -3.80%
CHF | CH1386220409
42.70
14:03:14
42.18
07/16/2026
+1.23%
+0.52
42.68
63
42.72
706
 -0.57%
CHF | CH0014852781
951.40
14:03:11
944.00
07/16/2026
+0.78%
+7.40
951.20
38
951.60
84
 +2.97%
CHF | CH0126881561
137.90
14:03:23
135.85
07/16/2026
+1.51%
+2.05
137.85
520
137.90
787
 +2.26%
CHF | CH0008742519
639.00
13:58:05
625.00
07/16/2026
+2.24%
+14.00
638.50
333
639.50
299
 +8.60%
CHF | CH1548235246
40.90
14:03:27
42.00
07/16/2026
-2.62%
-1.10
40.86
18
40.90
80
 -13.76%
CHF | CH0012100191
181.50
14:02:23
182.40
07/16/2026
-0.49%
-0.90
181.40
61
181.80
94
 +41.95%
CHF | CH0012453913
69.35
13:58:17
68.30
07/16/2026
+1.54%
+1.05
69.40
7
69.50
52
 -14.20%
CHF | CH0012255151
206.20
14:03:26
207.90
07/16/2026
-0.82%
-1.70
206.00
45
206.20
1
 +23.57%
CHF | CH0012255144
41.00
14:01:48
41.00
07/16/2026
0.00%
0.00
40.90
99
41.00
381
 +18.98%
CHF | CH0231351104
180.50
07/16/2026
181.00
07/15/2026
-0.28%
-0.50
179.50
80
181.50
83
 +10.74%
CHF | CH0527044959
50.00
10:37:27
49.80
07/16/2026
+0.40%
+0.20
50.00
140
50.20
10
 -10.11%
CHF | CH0011178255
136.00
13:58:56
137.00
07/16/2026
-0.73%
-1.00
136.00
26
136.60
42
 -16.87%
CHF | CH0244767585
42.68
14:02:49
43.36
07/16/2026
-1.57%
-0.68
42.64
2,906
42.66
2,610
 +17.32%
CHF | CH0542483745
41.40
12:57:58
41.20
07/16/2026
+0.49%
+0.20
41.40
26
41.60
69
 -2.37%
CHF | CH0014786500
163.80
13:59:18
164.20
07/16/2026
-0.24%
-0.40
163.60
117
164.00
163
 +8.74%
CHF | CH0305285295
13.10
07/16/2026
12.90
07/15/2026
+1.55%
+0.20
12.80
299
13.00
50
 -32.82%
CHF | CH0311864901
663.00
14:03:30
691.20
07/16/2026
-4.08%
-28.20
662.60
29
663.20
81
 +79.11%
CHF | CH0021545667
813.00
13:21:52
807.00
07/16/2026
+0.74%
+6.00
810.00
28
813.00
5
 +10.85%
CHF | CH0530235594
19.18
13:34:19
19.28
07/16/2026
-0.52%
-0.10
19.20
116
19.26
103
 -12.36%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
82.00
14:03:03
82.00
07/16/2026
0.00%
0.00
82.00
28
82.20
163
 +27.53%
CHF | LI0315487269
96.30
13:55:58
96.50
07/16/2026
-0.21%
-0.20
96.30
102
96.90
28
 +14.34%
CHF | CH0528751586
165.20
13:39:07
165.00
07/16/2026
+0.12%
+0.20
165.00
56
165.40
33
 +10.44%
CHF | CH0305951201
163.00
13:09:48
161.50
07/16/2026
+0.93%
+1.50
162.50
104
163.50
312
 +20.52%
CHF | CH0002619481
1,945.00
12:03:00
1,955.00
07/16/2026
-0.51%
-10.00
1,950.00
2
1,960.00
9
 +0.26%
CHF | CH1276062754
10.82
13:45:24
10.96
07/16/2026
-1.28%
-0.14
10.82
146
11.00
154
 -16.46%
CHF | CH0461929603
17.25
10:25:46
17.60
07/16/2026
-1.99%
-0.35
17.40
430
17.80
55
 -28.74%
CHF | CH0019396990
376.80
13:54:54
375.40
07/16/2026
+0.37%
+1.40
376.40
39
377.60
18
 +14.45%
CHF | CH0276534614
63.30
13:52:48
62.50
07/16/2026
+1.28%
+0.80
63.00
234
63.30
3
 -23.59%
CHF | CH0312309682
52.00
12:51:45
53.80
07/16/2026
-3.35%
-1.80
51.80
5
54.40
135
 +16.96%
CHF | CH0148052126
2,180.00
12:01:13
2,160.00
07/16/2026
+0.93%
+20.00
2,170.00
9
2,190.00
2
 -3.14%
CHF | CH0493891243
10,650.00
13:10:47
10,600.00
07/16/2026
+0.47%
+50.00
10,550.00
5
10,650.00
4
 +19.91%
CHF | CH0011075394
617.20
14:02:14
613.40
07/16/2026
+0.62%
+3.80
617.20
236
617.60
66
 +1.93%