Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,490.04 17:21:00	18,377.07 04/09/2026	+0.61% +112.97	- -	- -	+1.48%
ABB Rg CHF | CH0012221716	71.92 17:19:55	70.80 04/09/2026	+1.58% +1.12	0.00 380,575	0.00 301,220	+19.55%
Accelleron Ind Rg CHF | CH1169360919	79.55 17:19:46	79.75 04/09/2026	-0.25% -0.20	0.00 33,393	0.00 5,630	+29.57%
Addex Therap N CHF | CH0029850754	0.043 14:05:00	0.0476 04/09/2026	-9.66% -0.0046	0.042 1,500	0.0418 11	-14.08%
Adecco Group N CHF | CH0012138605	17.94 17:19:57	18.40 04/09/2026	-2.50% -0.46	0.00 110,504	0.00 95,743	-20.42%
Adval Tech Hldg N CHF | CH0008967926	35.80 14:45:56	36.00 04/09/2026	-0.56% -0.20	33.60 332	35.80 100	-9.09%
AEVIS VICT Rg CHF | CH0478634105	13.15 16:30:29	13.30 04/09/2026	-1.13% -0.15	0.00 3	12.80 2	-0.37%
Alcon Rg CHF | CH0432492467	61.62 17:19:55	61.00 04/09/2026	+1.02% +0.62	0.00 133,904	0.00 82,128	-3.60%
Allreal Hldg Rg CHF | CH0008837566	226.00 17:19:55	226.50 04/09/2026	-0.22% -0.50	0.00 10,605	0.00 1,343	+11.03%
ALSO Holding N CHF | CH0024590272	149.00 17:19:57	147.40 04/09/2026	+1.09% +1.60	0.00 347	0.00 547	-31.44%
Amrize Rg CHF | CH1430134226	45.53 17:19:55	44.76 04/09/2026	+1.72% +0.77	0.00 20,340	0.00 79,003	+2.73%
ams-OSRAM Br CHF | AT0000A3EPA4	10.35 17:19:59	9.89 04/09/2026	+4.65% +0.46	0.00 52,877	0.00 43,856	+25.99%
APG SGA N CHF | CH0019107025	204.00 17:19:47	200.00 04/09/2026	+2.00% +4.00	0.00 670	0.00 38	-4.76%
Arbonia N CHF | CH0110240600	4.33 17:19:48	4.225 04/09/2026	+2.49% +0.105	0.00 10,437	0.00 3,395	-19.68%
ARYZTA Rg CHF | CH1425684714	63.30 17:18:20	64.00 04/09/2026	-1.09% -0.70	0.00 2,165	0.00 1,175	+24.15%
Ascom Hldg N CHF | CH0011339204	5.47 17:19:59	5.41 04/09/2026	+1.11% +0.06	0.00 2,159	0.00 2,601	+41.62%
ASMALLWORLD Rg CHF | CH0404880129	0.64 09:10:31	0.64 04/09/2026	0.00% 0.00	0.625 4,316	0.00 234	-7.25%
Autoneum Hldg N CHF | CH0127480363	121.00 17:19:52	118.60 04/09/2026	+2.02% +2.40	0.00 12	0.00 365	-29.24%
Avolta N CHF | CH0023405456	52.20 17:19:56	51.85 04/09/2026	+0.68% +0.35	0.00 42,013	0.00 6,056	+9.99%
BACHEM HLDG Rg CHF | CH1176493729	66.65 17:19:55	63.50 04/09/2026	+4.96% +3.15	0.00 13,904	0.00 1,750	+6.01%
Bajaj Mobility Br CHF | AT0000KTMI02	14.88 17:19:19	15.72 04/09/2026	-5.34% -0.84	0.00 270	14.44 23	+12.45%
Barry Callebaut N CHF | CH0009002962	1,317.00 17:19:59	1,348.00 04/09/2026	-2.30% -31.00	0.00 2,601	0.00 505	+3.22%
Basilea Pharmaceu N CHF | CH0011432447	54.70 17:19:48	54.10 04/09/2026	+1.11% +0.60	0.00 2,594	0.00 5,131	-1.10%
BB Biotech N CHF | CH0038389992	44.65 17:19:45	44.95 04/09/2026	-0.67% -0.30	0.00 3,540	0.00 647	0.00%
BC Jura Rg CHF | CH0350665672	98.50 15:36:39	100.00 04/09/2026	-1.50% -1.50	97.50 18	101.00 323	+47.06%
BC Vaudoise Rg CHF | CH0531751755	132.90 17:19:54	132.20 04/09/2026	+0.53% +0.70	0.00 30,033	0.00 8,800	+31.67%
BEKB N CHF | CH0009691608	419.50 17:19:48	416.00 04/09/2026	+0.84% +3.50	0.00 233	0.00 165	+34.41%
BELIMO Hldg Rg CHF | CH1101098163	706.00 17:19:47	681.50 04/09/2026	+3.60% +24.50	0.00 6,914	0.00 537	-12.74%
Bell Food Gr N CHF | CH0315966322	198.60 17:19:51	200.50 04/09/2026	-0.95% -1.90	0.00 117	0.00 108	-10.29%
Bellevue Group N CHF | CH0028422100	8.36 17:19:51	8.28 04/09/2026	+0.97% +0.08	8.30 1,774	0.00 1,562	-18.02%
BioVersys N CHF | CH0210362643	27.00 16:06:58	27.00 04/09/2026	0.00% 0.00	26.50 175	0.00 2	+10.66%
BKW N CHF | CH0130293662	158.40 17:19:58	159.80 04/09/2026	-0.88% -1.40	0.00 11,520	0.00 16,164	-5.11%
BLKB CHF | CH0001473559	1,110.00 16:30:27	1,095.00 04/09/2026	+1.37% +15.00	0.00 120	0.00 20	+11.28%
Bossard Hldg N CHF | CH0238627142	155.50 17:19:47	146.50 04/09/2026	+6.14% +9.00	0.00 3,998	0.00 1,937	-6.45%
Bque Cant Geneve Rg CHF | CH1485899350	36.90 17:17:28	36.00 04/09/2026	+2.50% +0.90	0.00 620	0.00 720	+46.34%
Bucher Industries N CHF | CH0002432174	363.00 17:19:47	357.50 04/09/2026	+1.54% +5.50	0.00 2,950	0.00 1,045	-2.99%
Burckhardt Compre N CHF | CH0025536027	517.00 17:18:37	507.00 04/09/2026	+1.97% +10.00	0.00 978	0.00 348	-7.31%
Burkhalter Hldg N CHF | CH0212255803	168.00 17:19:51	170.20 04/09/2026	-1.29% -2.20	0.00 1,153	0.00 116	+21.40%
BVZ Hldg N CHF | CH0008207356	1,560.00 15:58:27	1,550.00 04/09/2026	+0.65% +10.00	1,710.00 5	1,560.00 5	+24.00%
Bystronic N-A CHF | CH0244017502	230.00 17:19:48	218.50 04/09/2026	+5.26% +11.50	0.00 58	0.00 73	-19.07%
Calida Hldg N CHF | CH0126639464	13.42 17:12:10	13.40 04/09/2026	+0.15% +0.02	0.00 305	0.00 66	+12.61%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 17:19:10	153.00 04/09/2026	0.00% 0.00	153.00 165	0.00 91	-5.56%
Cembra Money Bk N CHF | CH0225173167	101.30 17:19:47	100.30 04/09/2026	+1.00% +1.00	0.00 8,067	0.00 3,214	+0.96%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 17:17:21	26.00 04/09/2026	+1.15% +0.30	0.00 1,514	0.00 1,192	+11.59%
Cicor Technologie N CHF | CH0008702190	123.20 17:19:46	122.80 04/09/2026	+0.33% +0.40	0.00 589	0.00 549	-3.31%
Cie Fin Traditi P CHF | CH0014345117	278.50 17:19:29	275.00 04/09/2026	+1.27% +3.50	0.00 125	0.00 236	-4.18%
CieFinRichemont N CHF | CH0210483332	154.00 17:19:55	151.00 04/09/2026	+1.99% +3.00	0.00 199,710	0.00 76,800	-12.23%
Clariant N CHF | CH0012142631	8.455 17:19:56	8.145 04/09/2026	+3.81% +0.31	0.00 315,474	0.00 94,657	+13.76%
COLTENE HLDG N CHF | CH0025343259	51.00 17:19:45	50.90 04/09/2026	+0.20% +0.10	0.00 110	0.00 700	-5.21%
Comet Hldg Rg CHF | CH0360826991	282.40 17:19:47	272.00 04/09/2026	+3.82% +10.40	0.00 1,486	0.00 1,500	+20.89%
COSMO Pharm Rg CHF | NL0011832936	92.20 17:19:58	88.60 04/09/2026	+4.06% +3.60	0.00 2,883	0.00 1,152	-15.78%
CPH Group N-A CHF | CH0001624714	57.00 16:18:30	56.00 04/09/2026	+1.79% +1.00	0.00 43	54.80 11	-19.08%
Curatis Holding Rg CHF | CH1330780979	23.10 14:13:49	23.00 04/09/2026	+0.43% +0.10	0.00 7	0.00 1	+91.67%
Daetwyler Hldg I CHF | CH0030486770	150.20 17:17:10	146.60 04/09/2026	+2.46% +3.60	0.00 822	0.00 1,760	-10.39%
DKSH Hldg N CHF | CH0126673539	59.00 17:19:46	58.50 04/09/2026	+0.85% +0.50	0.00 3,429	0.00 6,362	+1.92%
DocMorris N CHF | CH0042615283	5.505 17:17:57	5.54 04/09/2026	-0.63% -0.035	0.00 4,940	0.00 9,594	-6.89%
dormakaba Hldg Rg CHF | CH1486524122	53.20 17:19:46	53.20 04/09/2026	0.00% 0.00	0.00 4,261	0.00 3,159	-17.39%
DottikonES Hld Rg CHF | CH0582581713	339.00 17:16:44	331.00 04/09/2026	+2.42% +8.00	0.00 851	0.00 661	-5.02%
Edisun Power Euro N CHF | CH0024736404	70.20 17:19:44	70.00 04/09/2026	+0.29% +0.20	69.60 8	0.00 12	+26.81%
EFG Intl N CHF | CH0022268228	17.72 17:18:56	17.64 04/09/2026	+0.45% +0.08	0.00 20,909	0.00 3,265	-7.45%
Emmi N CHF | CH0012829898	828.00 17:18:00	825.00 04/09/2026	+0.36% +3.00	0.00 373	0.00 632	+12.24%
EMS-CHEM HLDG N CHF | CH0016440353	665.00 17:19:48	656.00 04/09/2026	+1.37% +9.00	0.00 943	0.00 3,009	+19.38%
EPIC Suisse Rg CHF | CH0516131684	90.60 17:19:40	89.60 04/09/2026	+1.12% +1.00	0.00 420	0.00 107	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.834 17:04:57	0.882 04/09/2026	-5.44% -0.048	0.832 1,201	0.00 5	+8.89%
Feintool Int N CHF | CH0009320091	9.20 16:27:37	9.44 04/09/2026	-2.54% -0.24	9.00 100	0.00 3	-16.83%
Flughafen Zuerich N CHF | CH0319416936	250.60 17:19:45	252.60 04/09/2026	-0.79% -2.00	0.00 5,969	0.00 12,768	+0.32%
Forbo Hldg N CHF | CH0003541510	764.00 17:19:47	739.00 04/09/2026	+3.38% +25.00	0.00 786	0.00 144	-15.45%
Fundamenta Real N CHF | CH0045825517	17.95 17:18:25	18.00 04/09/2026	-0.28% -0.05	0.00 1,698	0.00 219	+2.56%
Galderma Group Rg CHF | CH1335392721	159.95 17:19:42	156.80 04/09/2026	+2.01% +3.15	0.00 96,163	0.00 72,016	-3.27%
Galenica Rg CHF | CH0360674466	91.30 17:19:52	91.20 04/09/2026	+0.11% +0.10	0.00 10,407	0.00 5,181	-6.65%
GAM Hldg N CHF | CH0102659627	0.10 16:37:57	0.1055 04/09/2026	-5.21% -0.0055	0.105 45,564	0.00 401	-27.99%
Geberit N CHF | CH0030170408	552.60 17:19:55	549.20 04/09/2026	+0.62% +3.40	0.00 9,286	0.00 4,984	-11.36%
Georg Fischer Rg CHF | CH1169151003	42.56 17:19:51	41.92 04/09/2026	+1.53% +0.64	0.00 36,829	0.00 34,617	-21.79%
Givaudan N CHF | CH0010645932	2,810.00 17:19:55	2,789.00 04/09/2026	+0.75% +21.00	0.00 7,665	0.00 1,269	-11.35%
Glarner KB N CHF | CH0189396655	24.50 17:19:51	24.60 04/09/2026	-0.41% -0.10	0.00 17	23.00 310	+16.59%
Graubuendner KB PS CHF | CH0001340204	2,170.00 17:16:31	2,170.00 04/09/2026	0.00% 0.00	0.00 66	0.00 2	+18.26%
Groupe Minoteries N CHF | CH0012949464	230.00 16:35:29	234.00 04/09/2026	-1.71% -4.00	226.00 50	230.00 65	+2.63%
Gurit Hldg Rg CHF | CH1173567111	43.40 17:19:47	38.50 04/09/2026	+12.73% +4.90	0.00 1,182	0.00 1,460	+234.78%
Helvetia Bal Hl Rg CHF | CH0466642201	214.00 17:19:51	215.60 04/09/2026	-0.74% -1.60	0.00 27,152	0.00 19,395	+3.06%
HIAG Immo N CHF | CH0239518779	138.60 17:16:32	140.20 04/09/2026	-1.14% -1.60	0.00 863	0.00 573	+18.21%
Highlight Ev&En I CHF | CH0003583256	6.00 04/09/2026	6.00 04/08/2026	0.00% 0.00	6.30 790	0.00 1	-14.29%
Holcim N CHF | CH0012214059	72.42 17:19:55	69.58 04/09/2026	+4.08% +2.84	0.00 192,001	0.00 115,031	-10.52%
HT5 N CHF | CH0024666528	3.00 16:33:10	2.90 04/09/2026	+3.45% +0.10	3.00 21,661	2.91 1	+92.82%
Huber + Suhner N CHF | CH0030380734	200.50 17:19:53	196.20 04/09/2026	+2.19% +4.30	0.00 9,491	0.00 5,910	+35.50%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 17:19:50	4,080.00 04/09/2026	+1.47% +60.00	0.00 4	4,160.00 35	+0.99%
Idorsia Rg CHF | CH0363463438	3.488 17:18:01	3.43 04/09/2026	+1.69% +0.058	0.00 5,114	0.00 25,925	-19.39%
Implenia N CHF | CH0023868554	66.80 17:19:50	65.30 04/09/2026	+2.30% +1.50	0.00 2,906	0.00 2,457	-14.64%
INFICON HLDG Rg CHF | CH1431598916	115.60 17:19:46	111.20 04/09/2026	+3.96% +4.40	0.00 2,428	0.00 5,278	+12.55%
Interroll Hldg N CHF | CH0006372897	1,610.00 17:19:56	1,558.00 04/09/2026	+3.34% +52.00	0.00 107	0.00 75	-29.18%
Intershop Hldg Rg CHF | CH1338987303	169.20 17:19:49	167.60 04/09/2026	+0.95% +1.60	0.00 2,431	0.00 208	+1.95%
Investis Hldg N CHF | CH0325094297	157.50 16:43:35	157.00 04/09/2026	+0.32% +0.50	0.00 1,969	0.00 111	+8.65%
IVF HARTMANN Hldg N CHF | CH0187624256	140.00 04/09/2026	139.00 04/08/2026	+0.72% +1.00	0.00 27	135.50 2	-2.10%
Julius Baer Grp N CHF | CH0102484968	62.12 17:19:59	61.52 04/09/2026	+0.98% +0.60	0.00 153,334	0.00 69,033	-1.41%
Jungfraubahn Hldg N CHF | CH0017875789	295.00 17:19:46	293.50 04/09/2026	+0.51% +1.50	0.00 1,020	0.00 2,678	+2.62%
Kardex Hldg N CHF | CH0100837282	256.50 17:19:47	250.00 04/09/2026	+2.60% +6.50	0.00 2,800	0.00 346	-9.58%
KB Basel PS CHF | CH0009236461	105.60 17:19:46	106.00 04/09/2026	-0.38% -0.40	0.00 402	0.00 46	+18.83%
Klingelnberg Rg CHF | CH0420462266	10.80 17:19:53	10.80 04/09/2026	0.00% 0.00	10.50 7,844	10.65 18	-2.26%
Komax Hldg N CHF | CH0010702154	54.70 17:19:56	53.10 04/09/2026	+3.01% +1.60	0.00 138	0.00 329	-17.16%
Kudelski P CHF | CH0012268360	1.26 17:19:49	1.30 04/09/2026	-3.08% -0.04	1.26 19,930	0.00 855	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	181.85 17:19:59	182.95 04/09/2026	-0.60% -1.10	0.00 13,177	0.00 11,546	+6.83%
Kuros Bioscienc N CHF | CH0325814116	24.42 17:19:51	23.42 04/09/2026	+4.27% +1.00	0.00 1,448	0.00 16	-14.77%
LandisGyr Gr Rg CHF | CH0371153492	54.20 17:19:59	53.50 04/09/2026	+1.31% +0.70	0.00 10,252	0.00 2,270	+4.09%
lastminute.com Br CHF | NL0010733960	12.25 16:19:50	12.25 04/09/2026	0.00% 0.00	0.00 418	0.00 154	-5.77%
Lem Hldg N CHF | CH0022427626	312.00 17:19:46	300.50 04/09/2026	+3.83% +11.50	0.00 91	0.00 373	+1.86%
Leonteq N CHF | CH0190891181	15.58 17:19:48	15.70 04/09/2026	-0.76% -0.12	0.00 371	0.00 404	+14.60%
Liechten Landb Rg CHF | LI0355147575	101.00 17:19:52	101.00 04/09/2026	0.00% 0.00	0.00 5,478	0.00 280	+20.53%
Lindt & Spruengli N CHF | CH0010570759	108,200.00 17:18:35	110,800.00 04/09/2026	-2.35% -2,600.00	0.00 23	0.00 8	-4.81%
Lindt&Spruengli PS CHF | CH0010570767	10,530.00 17:18:04	10,770.00 04/09/2026	-2.23% -240.00	0.00 77	0.00 166	-7.08%
Logitech Intl N CHF | CH0025751329	72.76 17:19:55	72.08 04/09/2026	+0.94% +0.68	0.00 70,107	0.00 22,943	-11.60%
Lonza Grp N CHF | CH0013841017	515.80 17:19:49	506.20 04/09/2026	+1.90% +9.60	0.00 8,777	0.00 22,012	-5.88%
Luzerner KB Rg CHF | CH1252930610	106.60 17:19:47	106.40 04/09/2026	+0.19% +0.20	0.00 2,361	0.00 138	+14.78%
MCH Group N CHF | CH0039542854	3.76 14:41:11	3.74 04/09/2026	+0.53% +0.02	3.89 3	0.00 3	+3.89%
Medacta Grp Rg CHF | CH0468525222	152.40 17:19:45	149.60 04/09/2026	+1.87% +2.80	0.00 2,130	0.00 225	-4.35%
Medartis Hld Rg CHF | CH0386200239	81.60 16:56:33	79.70 04/09/2026	+2.38% +1.90	0.00 1,479	0.00 84	-9.64%
medmix Rg CHF | CH1129677105	8.75 17:17:25	8.50 04/09/2026	+2.94% +0.25	0.00 1,107	0.00 4,444	-24.38%
Meier Tobl Grp N CHF | CH0208062627	36.75 17:18:50	36.30 04/09/2026	+1.24% +0.45	0.00 15	0.00 992	-8.33%
Metall Zug N -B- CHF | CH0039821084	742.00 17:16:22	735.00 04/09/2026	+0.95% +7.00	0.00 5	0.00 8	-9.93%
Mikron Hldg N CHF | CH0003390066	16.70 12:26:28	17.00 04/09/2026	-1.76% -0.30	17.25 6	0.00 468	-16.67%
MindMaze Ther H Rg CHF | CH1251125998	0.298 17:19:59	0.29 04/09/2026	+2.76% +0.008	0.3065 136	0.00 166	-84.74%
mobilezone hldg N CHF | CH0276837694	15.24 17:19:56	15.22 04/09/2026	+0.13% +0.02	0.00 4,734	0.00 3,517	+14.61%
Mobimo Hldg N CHF | CH0011108872	380.00 17:19:57	379.00 04/09/2026	+0.26% +1.00	0.00 1,262	0.00 324	+3.55%
Molecular Partn N CHF | CH0256379097	3.36 15:41:43	3.40 04/09/2026	-1.18% -0.04	0.00 221	3.26 3	+0.44%
Montana Aer Rg CHF | CH1110425654	24.30 17:19:16	23.75 04/09/2026	+2.32% +0.55	0.00 3,885	0.00 1,408	-16.08%
Nestle N CHF | CH0038863350	79.10 17:19:55	78.94 04/09/2026	+0.20% +0.16	0.00 348,488	0.00 316,894	+0.25%
Newron Pharma N CHF | IT0004147952	15.12 17:19:06	14.88 04/09/2026	+1.61% +0.24	0.00 1,678	0.00 1,341	-37.61%
Novartis N CHF | CH0012005267	122.12 17:19:55	122.18 04/09/2026	-0.05% -0.06	0.00 232,018	0.00 574,210	+11.48%
Novavest N CHF | CH0212186248	43.30 17:00:00	43.50 04/09/2026	-0.46% -0.20	0.00 744	0.00 335	+9.02%
OC Oerlikon N CHF | CH0000816824	3.525 17:19:47	3.445 04/09/2026	+2.32% +0.08	0.00 33,297	0.00 17,282	+6.52%
Orell Fuessli N CHF | CH0003420806	157.00 17:17:44	151.00 04/09/2026	+3.97% +6.00	164.50 14	0.00 123	+26.36%
Orior N CHF | CH0111677362	11.48 16:53:52	11.34 04/09/2026	+1.23% +0.14	0.00 242	0.00 265	-16.62%
Part Grp Hldg N CHF | CH0024608827	858.00 17:19:55	862.00 04/09/2026	-0.46% -4.00	0.00 9,533	0.00 8,842	-12.26%
Peach Property Rg CHF | CH0118530366	4.665 17:19:21	4.72 04/09/2026	-1.17% -0.055	0.00 8,375	0.00 5,952	-24.96%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.20 200	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	429.00 17:18:21	422.00 04/09/2026	+1.66% +7.00	0.00 2	429.00 15	-5.38%
PLAZZA -A- N CHF | CH0284142913	447.00 17:17:44	447.00 04/09/2026	0.00% 0.00	0.00 81	0.00 101	+7.71%
PolyPeptide Rg CHF | CH1110760852	31.25 17:19:42	29.35 04/09/2026	+6.47% +1.90	0.00 14,638	0.00 7,767	+12.45%
Private Equity N CHF | CH0006089921	61.60 17:12:58	61.60 04/09/2026	0.00% 0.00	63.40 7	61.60 42	-2.99%
PSP Swiss Propert N CHF | CH0018294154	156.50 17:19:47	157.40 04/09/2026	-0.57% -0.90	0.00 24,645	0.00 1,621	+9.69%
R&S Group Hldg Rg-A CHF | CH1107979838	24.26 17:19:47	23.70 04/09/2026	+2.36% +0.56	0.00 29,741	0.00 13,817	+49.81%
Rieter Hldg N CHF | CH0003671440	3.29 17:19:55	3.195 04/09/2026	+2.97% +0.095	0.00 6,962	0.00 8,711	+0.31%
Roche Hldg I CHF | CH0012032113	328.80 17:19:42	327.60 04/09/2026	+0.37% +1.20	0.00 5,841	0.00 1,674	-1.98%
Roche Hldg PC Br CHF | CH1499059983	315.70 17:19:55	316.70 04/09/2026	-0.32% -1.00	0.00 146,259	0.00 73,594	-3.50%
Romande Energie Rg CHF | CH1263676327	49.10 16:16:40	48.20 04/09/2026	+1.87% +0.90	0.00 390	0.00 5	+11.06%
Sandoz Group Rg CHF | CH1243598427	66.90 17:19:55	65.04 04/09/2026	+2.86% +1.86	0.00 93,689	0.00 111,269	+12.45%
Santhera Pharm H Rg CHF | CH1276028821	16.68 17:19:57	16.70 04/09/2026	-0.12% -0.02	0.00 2,383	0.00 1,826	+32.54%
Schindler Hldg N CHF | CH0024638212	260.00 17:19:55	258.50 04/09/2026	+0.58% +1.50	0.00 7,802	0.00 4,259	-8.17%
SchindlerHldg PC Br CHF | CH0024638196	270.40 17:19:55	270.00 04/09/2026	+0.15% +0.40	0.00 15,688	0.00 10,596	-9.76%
Schlatter Ind N CHF | CH0002277314	18.70 15:59:26	18.80 04/09/2026	-0.53% -0.10	18.20 353	18.80 60	-8.74%
Schweiter Techn Rg CHF | CH1248667003	286.50 17:19:10	280.50 04/09/2026	+2.14% +6.00	0.00 55	0.00 374	+10.87%
Sensirion Hldg Rg CHF | CH0406705126	64.80 17:16:09	62.30 04/09/2026	+4.01% +2.50	0.00 3,786	0.00 2,829	+1.14%
SF Urban Prop N CHF | CH0032816131	105.00 13:52:07	106.00 04/09/2026	-0.94% -1.00	0.00 326	0.00 120	+5.47%
SFS Group N CHF | CH0239229302	122.40 17:19:47	120.60 04/09/2026	+1.49% +1.80	0.00 7,593	0.00 1,772	+11.05%
SGS Rg CHF | CH1256740924	84.50 17:19:57	84.44 04/09/2026	+0.07% +0.06	0.00 39,358	0.00 53,130	-7.07%
SHL Telemedicine Rg CHF | IL0010855885	1.045 14:15:16	1.00 04/09/2026	+4.50% +0.045	0.97 11,500	0.00 37	-15.25%
Siegfried Hldg Rg CHF | CH1429326825	78.85 17:19:47	76.40 04/09/2026	+3.21% +2.45	0.00 24,389	0.00 3,358	+2.41%
SIG Group Rg CHF | CH0435377954	12.00 17:19:10	12.03 04/09/2026	-0.25% -0.03	0.00 96,501	0.00 333,619	+6.08%
Sika Rg CHF | CH0418792922	138.45 17:19:55	136.45 04/09/2026	+1.47% +2.00	0.00 95,112	0.00 69,371	-16.08%
SKAN Group Rg CHF | CH0013396012	44.05 17:19:52	43.10 04/09/2026	+2.20% +0.95	0.00 1,422	0.00 1,260	-18.37%
SMGH Rg CHF | CH1484953687	28.40 17:19:47	27.65 04/09/2026	+2.71% +0.75	0.00 25,565	0.00 1,153	-23.93%
SNB Rg CHF | CH0001319265	3,470.00 16:27:08	3,450.00 04/09/2026	+0.58% +20.00	0.00 5	3,470.00 4	-2.27%
SoftwOne Hldg Rg CHF | CH0496451508	5.88 17:19:46	5.955 04/09/2026	-1.26% -0.075	0.00 38,748	0.00 44,185	-34.20%
Sonova Hldg N CHF | CH0012549785	183.10 17:19:45	180.30 04/09/2026	+1.55% +2.80	0.00 10,585	0.00 19,889	-12.94%
SPS N CHF | CH0008038389	135.20 17:19:48	137.70 04/09/2026	-1.82% -2.50	0.00 49,802	0.00 2,117	+11.77%
St.Galler KB N CHF | CH0011484067	678.00 17:19:46	678.00 04/09/2026	0.00% 0.00	0.00 444	0.00 50	+18.74%
Stadler Rail N CHF | CH0002178181	21.16 17:19:45	20.50 04/09/2026	+3.22% +0.66	0.00 15,734	0.00 20,567	+1.49%
StarragTornosGr N CHF | CH0002361068	34.20 17:19:45	34.50 04/09/2026	-0.87% -0.30	35.90 142	0.00 50	+16.16%
Straumann Hldg Rg CHF | CH1175448666	84.66 17:19:53	83.68 04/09/2026	+1.17% +0.98	0.00 63,616	0.00 83,871	-10.46%
Sulzer N CHF | CH0038388911	169.50 17:16:58	169.60 04/09/2026	-0.06% -0.10	0.00 1,738	0.00 6,809	+15.06%
Sunrise Commun Rg-A CHF | CH1386220409	47.86 17:19:58	48.12 04/09/2026	-0.54% -0.26	0.00 39,847	0.00 16,022	+13.44%
Swiss Life Hldg N CHF | CH0014852781	905.60 17:19:55	906.00 04/09/2026	-0.04% -0.40	0.00 4,109	0.00 3,107	-1.18%
Swiss Re N CHF | CH0126881561	133.80 17:19:55	133.85 04/09/2026	-0.04% -0.05	0.00 96,482	0.00 61,621	+0.75%
Swisscom Rg CHF | CH0008742519	675.50 17:19:58	681.50 04/09/2026	-0.88% -6.00	0.00 19,691	0.00 1,941	+18.42%
Swissquote Grp Hl N CHF | CH0010675863	403.80 17:19:46	399.00 04/09/2026	+1.20% +4.80	0.00 1,571	0.00 1,690	-18.07%
Tecan Grp N CHF | CH0012100191	134.10 17:19:48	131.60 04/09/2026	+1.90% +2.50	0.00 3,733	0.00 8,265	+2.41%
TEMENOS N CHF | CH0012453913	68.70 17:19:55	70.30 04/09/2026	-2.28% -1.60	0.00 5,981	0.00 3,551	-11.68%
The Swatch Grp Br CHF | CH0012255151	186.70 17:19:48	184.20 04/09/2026	+1.36% +2.50	0.00 16,722	0.00 7,520	+9.48%
The Swatch Grp Rg CHF | CH0012255144	37.50 17:19:47	36.90 04/09/2026	+1.63% +0.60	0.00 3,929	0.00 3,807	+7.08%
Thurgauer KB PS CHF | CH0231351104	193.00 17:19:40	192.00 04/09/2026	+0.52% +1.00	0.00 583	0.00 26	+17.79%
Titlisbahnen Rg CHF | CH0527044959	51.60 16:51:25	52.80 04/09/2026	-2.27% -1.20	54.00 39	48.10 70	-4.69%
TX Group N CHF | CH0011178255	136.00 17:16:33	134.40 04/09/2026	+1.19% +1.60	0.00 235	0.00 498	-18.45%
UBS Group N CHF | CH0244767585	32.72 17:19:55	32.41 04/09/2026	+0.96% +0.31	0.00 813,510	0.00 401,468	-12.31%
V-ZUG Hldg Rg CHF | CH0542483745	40.10 17:19:08	38.75 04/09/2026	+3.48% +1.35	0.00 136	0.00 1	-8.18%
Valiant Holding N CHF | CH0014786500	180.40 17:19:20	180.60 04/09/2026	-0.11% -0.20	0.00 2,343	0.00 178	+19.60%
Varia US Proper N CHF | CH0305285295	14.35 16:19:13	15.10 04/09/2026	-4.97% -0.75	0.00 53	0.00 498	-22.56%
VAT Group N CHF | CH0311864901	551.00 17:19:55	534.20 04/09/2026	+3.14% +16.80	0.00 20,210	0.00 13,385	+38.43%
VAUDOISE ASSURANC N CHF | CH0021545667	839.00 17:19:47	825.00 04/09/2026	+1.70% +14.00	0.00 64	0.00 35	+13.32%
Vetropack Hldg Rg-A CHF | CH0530235594	23.45 17:17:48	23.45 04/09/2026	0.00% 0.00	0.00 1,099	0.00 557	+6.59%
Villars Hldg N CHF | CH0002609656	580.00 04/09/2026	580.00 04/08/2026	0.00% 0.00	575.00 24	580.00 40	0.00%
Vontobel Holding N CHF | CH0012335540	71.30 17:19:56	71.00 04/09/2026	+0.42% +0.30	0.00 5,731	0.00 2,161	+10.42%
VP Bank -A- N CHF | LI0315487269	87.60 17:19:45	86.10 04/09/2026	+1.74% +1.50	0.00 10	0.00 847	+2.01%
VZ Holding Rg CHF | CH0528751586	155.80 17:19:47	154.40 04/09/2026	+0.91% +1.40	0.00 2,519	0.00 4,196	+3.35%
Walliser KB N CHF | CH0305951201	160.50 17:19:41	157.50 04/09/2026	+1.90% +3.00	0.00 536	0.00 80	+17.54%
Warteck Invest N CHF | CH0002619481	2,060.00 17:08:24	2,040.00 04/09/2026	+0.98% +20.00	0.00 24	1,960.00 10	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.58 17:19:56	10.54 04/09/2026	+0.38% +0.04	10.88 1	0.00 11	-19.66%
Xlife Sciences Rg CHF | CH0461929603	21.40 16:40:21	21.50 04/09/2026	-0.47% -0.10	22.10 15	0.00 1	-12.96%
Ypsomed Hldg N CHF | CH0019396990	287.80 17:19:51	283.80 04/09/2026	+1.41% +4.00	0.00 6,329	0.00 3,300	-13.48%
Zehnder Grp -A- N CHF | CH0276534614	69.80 17:19:46	68.30 04/09/2026	+2.20% +1.50	0.00 3,307	0.00 3,090	-16.50%
Zueblin Imm Hldg N CHF | CH0312309682	49.20 04/09/2026	46.80 04/08/2026	+5.13% +2.40	47.20 197	0.00 8	+6.96%
Zug Estates N -B- CHF | CH0148052126	2,360.00 17:18:02	2,410.00 04/09/2026	-2.07% -50.00	0.00 26	0.00 47	+8.07%
Zuger KB Rg CHF | CH0493891243	10,550.00 17:18:22	10,650.00 04/09/2026	-0.94% -100.00	0.00 14	0.00 4	+20.48%
Zurich Insur Gr N CHF | CH0011075394	543.40 17:19:56	570.20 04/09/2026	-4.70% -26.80	0.00 22,366	0.00 16,321	-5.25%