Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,534.40 11:39:00	18,589.84 04/15/2026	-0.30% -55.44	- -	- -	+1.73%
ABB Rg CHF | CH0012221716	72.54 11:39:26	72.40 04/15/2026	+0.19% +0.14	72.52 2,560	72.56 1,888	+22.26%
Accelleron Ind Rg CHF | CH1169360919	80.70 11:38:21	79.65 04/15/2026	+1.32% +1.05	80.65 164	80.75 85	+29.41%
Addex Therap N CHF | CH0029850754	0.051 10:37:29	0.05 04/15/2026	+2.00% +0.001	0.05 1,500	0.051 216,553	-9.75%
Adecco Group N CHF | CH0012138605	19.44 11:39:25	19.19 04/15/2026	+1.30% +0.25	19.43 71	19.46 505	-17.00%
Adval Tech Hldg N CHF | CH0008967926	34.20 11:28:11	34.40 04/15/2026	-0.58% -0.20	33.80 137	34.20 400	-13.13%
AEVIS VICT Rg CHF | CH0478634105	13.75 11:08:01	13.75 04/15/2026	0.00% 0.00	13.65 1,078	13.75 186	+3.00%
Alcon Rg CHF | CH0432492467	63.42 11:39:29	63.30 04/15/2026	+0.19% +0.12	63.42 517	63.44 95	+0.03%
Allreal Hldg Rg CHF | CH0008837566	225.00 11:26:04	227.00 04/15/2026	-0.88% -2.00	224.50 73	225.00 125	+11.27%
ALSO Holding N CHF | CH0024590272	161.80 11:38:50	159.60 04/15/2026	+1.38% +2.20	161.60 58	162.00 69	-25.77%
Amrize Rg CHF | CH1430134226	45.62 11:39:10	46.05 04/15/2026	-0.93% -0.43	45.60 856	45.63 524	+5.69%
ams-OSRAM Br CHF | AT0000A3EPA4	10.96 11:31:03	10.77 04/15/2026	+1.76% +0.19	10.95 335	11.00 6,083	+37.20%
APG SGA N CHF | CH0019107025	201.00 11:31:09	198.00 04/15/2026	+1.52% +3.00	199.00 46	201.00 102	-5.71%
Arbonia N CHF | CH0110240600	4.235 11:38:57	4.275 04/15/2026	-0.94% -0.04	4.21 500	4.24 2,891	-18.73%
ARYZTA Rg CHF | CH1425684714	61.40 11:33:14	61.10 04/15/2026	+0.49% +0.30	61.30 114	61.50 140	+18.53%
Ascom Hldg N CHF | CH0011339204	6.02 11:38:17	6.00 04/15/2026	+0.33% +0.02	6.00 301	6.04 1,473	+57.07%
ASMALLWORLD Rg CHF | CH0404880129	0.64 11:00:49	0.625 04/15/2026	+2.40% +0.015	0.625 673	0.64 4,399	-9.42%
Autoneum Hldg N CHF | CH0127480363	116.20 11:22:14	116.20 04/15/2026	0.00% 0.00	116.00 89	116.40 35	-30.67%
Avolta N CHF | CH0023405456	52.30 11:37:25	51.40 04/15/2026	+1.75% +0.90	52.25 367	52.30 609	+9.04%
BACHEM HLDG Rg CHF | CH1176493729	73.00 11:40:04	73.00 04/15/2026	0.00% 0.00	72.85 159	73.05 393	+21.87%
Bajaj Mobility Br CHF | AT0000KTMI02	15.78 11:28:57	15.82 04/15/2026	-0.25% -0.04	15.70 76	15.86 5	+13.16%
Barry Callebaut N CHF | CH0009002962	1,068.00 11:40:07	1,264.00 04/15/2026	-15.51% -196.00	1,066.00 3	1,071.00 22	-3.22%
Basilea Pharmaceu N CHF | CH0011432447	55.30 11:29:06	56.80 04/15/2026	-2.64% -1.50	55.20 200	55.40 187	+3.84%
BB Biotech N CHF | CH0038389992	46.45 11:36:26	46.25 04/15/2026	+0.43% +0.20	46.40 1,099	46.50 5,051	+2.89%
BC Jura Rg CHF | CH0350665672	106.00 10:09:22	108.00 04/15/2026	-1.85% -2.00	105.00 81	109.00 18	+58.82%
BC Vaudoise Rg CHF | CH0531751755	125.50 11:39:29	130.10 04/15/2026	-3.54% -4.60	125.40 121	125.60 62	+29.58%
BEKB N CHF | CH0009691608	408.50 11:35:51	418.50 04/15/2026	-2.39% -10.00	408.50 55	410.00 66	+35.22%
BELIMO Hldg Rg CHF | CH1101098163	738.00 11:39:00	729.50 04/15/2026	+1.17% +8.50	737.50 22	739.00 38	-6.59%
Bell Food Gr N CHF | CH0315966322	199.20 11:11:36	198.80 04/15/2026	+0.20% +0.40	199.00 537	200.00 112	-11.05%
Bellevue Group N CHF | CH0028422100	8.46 11:08:44	8.44 04/15/2026	+0.24% +0.02	8.44 181	8.58 2,165	-16.44%
BioVersys N CHF | CH0210362643	29.30 10:45:50	29.00 04/15/2026	+1.03% +0.30	29.00 68	29.30 212	+18.85%
BKW N CHF | CH0130293662	157.90 11:37:03	158.30 04/15/2026	-0.25% -0.40	157.80 78	158.10 143	-6.00%
BLKB CHF | CH0001473559	1,135.00 11:04:08	1,130.00 04/15/2026	+0.44% +5.00	1,120.00 25	1,135.00 25	+14.84%
Bossard Hldg N CHF | CH0238627142	154.00 11:35:41	152.00 04/15/2026	+1.32% +2.00	153.50 66	154.50 98	-2.94%
Bque Cant Geneve Rg CHF | CH1485899350	35.90 11:18:29	36.70 04/15/2026	-2.18% -0.80	35.70 14	35.90 559	+49.19%
Bucher Industries N CHF | CH0002432174	354.00 11:31:15	352.00 04/15/2026	+0.57% +2.00	353.50 119	354.50 88	-4.48%
Burckhardt Compre N CHF | CH0025536027	525.00 11:39:09	517.00 04/15/2026	+1.55% +8.00	524.00 89	526.00 53	-5.48%
Burkhalter Hldg N CHF | CH0212255803	180.00 11:34:56	175.60 04/15/2026	+2.51% +4.40	179.80 78	180.20 33	+25.25%
BVZ Hldg N CHF | CH0008207356	1,380.00 11:19:06	1,410.00 04/15/2026	-2.13% -30.00	1,390.00 6	1,400.00 8	+12.80%
Bystronic N-A CHF | CH0244017502	207.50 11:37:29	229.50 04/15/2026	-9.59% -22.00	207.50 32	209.50 3	-15.00%
Calida Hldg N CHF | CH0126639464	15.86 11:39:42	15.50 04/15/2026	+2.32% +0.36	15.78 15	15.94 461	+30.25%
Carlo Gavazzi Rg CHF | CH1278877563	152.00 10:36:52	152.00 04/15/2026	0.00% 0.00	152.00 25	157.00 10	-6.17%
Cembra Money Bk N CHF | CH0225173167	102.10 11:32:02	102.90 04/15/2026	-0.78% -0.80	102.10 219	102.30 147	+3.57%
Cham Swiss Prop Rg CHF | CH0524026959	26.10 11:31:39	26.20 04/15/2026	-0.38% -0.10	26.10 196	26.30 479	+12.45%
Cicor Technologie N CHF | CH0008702190	137.00 11:39:44	137.20 04/15/2026	-0.15% -0.20	136.80 6	137.20 8	+8.03%
Cie Fin Traditi P CHF | CH0014345117	283.00 11:22:10	280.00 04/15/2026	+1.07% +3.00	282.00 129	283.50 27	-2.44%
CieFinRichemont N CHF | CH0210483332	153.70 11:39:52	153.35 04/15/2026	+0.23% +0.35	153.65 528	153.75 447	-10.87%
Clariant N CHF | CH0012142631	8.355 11:39:14	8.155 04/15/2026	+2.45% +0.20	8.345 517	8.36 168	+13.90%
COLTENE HLDG N CHF | CH0025343259	52.80 10:54:08	52.00 04/15/2026	+1.54% +0.80	52.70 9	52.90 11	-3.17%
Comet Hldg Rg CHF | CH0360826991	306.40 11:39:24	308.80 04/15/2026	-0.78% -2.40	305.40 42	306.60 17	+37.24%
COSMO Pharm Rg CHF | NL0011832936	97.60 11:39:43	101.40 04/15/2026	-3.75% -3.80	97.40 464	97.70 44	-3.61%
CPH Group N-A CHF | CH0001624714	58.40 04/15/2026	59.00 04/14/2026	-1.02% -0.60	58.40 430	59.00 122	-15.61%
Curatis Holding Rg CHF | CH1330780979	23.00 09:54:41	23.40 04/15/2026	-1.71% -0.40	22.90 330	23.10 50	+95.00%
Daetwyler Hldg I CHF | CH0030486770	152.40 11:36:29	149.60 04/15/2026	+1.87% +2.80	152.00 57	152.80 59	-8.56%
DKSH Hldg N CHF | CH0126673539	59.60 11:30:44	58.90 04/15/2026	+1.19% +0.70	59.50 206	59.60 230	+2.61%
DocMorris N CHF | CH0042615283	6.27 11:37:09	5.74 04/15/2026	+9.23% +0.53	6.21 1,530	6.28 7,391	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	54.00 11:27:06	54.00 04/15/2026	0.00% 0.00	53.90 292	54.20 191	-16.15%
DottikonES Hld Rg CHF | CH0582581713	347.00 11:28:00	348.50 04/15/2026	-0.43% -1.50	347.00 69	350.00 76	0.00%
Edisun Power Euro N CHF | CH0024736404	69.80 09:17:29	68.00 04/15/2026	+2.65% +1.80	67.00 10	69.60 50	+23.19%
EFG Intl N CHF | CH0022268228	17.90 11:26:48	18.02 04/15/2026	-0.67% -0.12	17.88 181	17.92 405	-5.46%
Emmi N CHF | CH0012829898	804.00 11:25:58	805.00 04/15/2026	-0.12% -1.00	802.00 33	805.00 2	+9.52%
EMS-CHEM HLDG N CHF | CH0016440353	662.50 11:39:23	650.00 04/15/2026	+1.92% +12.50	662.00 36	663.00 27	+18.29%
EPIC Suisse Rg CHF | CH0516131684	90.80 11:19:06	90.60 04/15/2026	+0.22% +0.20	91.00 150	91.40 100	+4.14%
EvoNext Hldgs Rg CHF | CH1262055788	0.842 11:30:05	0.92 04/15/2026	-8.48% -0.078	0.842 7,599	0.918 685	+13.58%
Feintool Int N CHF | CH0009320091	9.40 11:06:15	9.46 04/15/2026	-0.63% -0.06	9.02 1,351	9.38 501	-16.65%
Flughafen Zuerich N CHF | CH0319416936	244.20 11:30:46	245.60 04/15/2026	-0.57% -1.40	244.00 44	244.40 67	-2.46%
Forbo Hldg N CHF | CH0003541510	748.00 11:20:04	751.00 04/15/2026	-0.40% -3.00	746.00 25	749.00 49	-14.07%
Fundamenta Real N CHF | CH0045825517	18.05 10:53:55	18.05 04/15/2026	0.00% 0.00	18.05 1,609	18.10 602	+2.85%
Galderma Group Rg CHF | CH1335392721	152.90 11:39:46	156.60 04/15/2026	-2.36% -3.70	152.90 53	152.95 160	-3.39%
Galenica Rg CHF | CH0360674466	89.50 11:31:32	89.35 04/15/2026	+0.17% +0.15	89.45 62	89.65 265	-8.55%
GAM Hldg N CHF | CH0102659627	0.0852 10:36:55	0.09 04/15/2026	-5.33% -0.0048	0.0852 26,805	0.0898 2,638	-38.57%
Geberit N CHF | CH0030170408	546.40 11:39:39	545.40 04/15/2026	+0.18% +1.00	546.40 61	546.60 18	-11.98%
Georg Fischer Rg CHF | CH1169151003	44.52 11:34:40	44.24 04/15/2026	+0.63% +0.28	44.50 126	44.54 45	-17.46%
Givaudan N CHF | CH0010645932	2,890.00 11:39:25	2,884.00 04/15/2026	+0.21% +6.00	2,890.00 8	2,891.00 76	-8.33%
Glarner KB N CHF | CH0189396655	24.90 10:50:32	25.00 04/15/2026	-0.40% -0.10	24.90 15	25.00 5,020	+18.48%
Graubuendner KB PS CHF | CH0001340204	2,190.00 11:06:36	2,200.00 04/15/2026	-0.45% -10.00	2,190.00 11	2,200.00 17	+19.89%
Groupe Minoteries N CHF | CH0012949464	232.00 09:50:35	232.00 04/15/2026	0.00% 0.00	228.00 17	232.00 29	+1.75%
Gurit Hldg Rg CHF | CH1173567111	43.90 11:28:56	43.20 04/15/2026	+1.62% +0.70	43.30 162	43.90 204	+275.65%
Helvetia Bal Hl Rg CHF | CH0466642201	218.40 11:39:19	217.40 04/15/2026	+0.46% +1.00	218.60 378	219.00 498	+3.92%
HIAG Immo N CHF | CH0239518779	140.00 11:10:04	140.60 04/15/2026	-0.43% -0.60	139.80 56	140.20 29	+18.55%
Highlight Ev&En I CHF | CH0003583256	6.30 09:26:46	5.90 04/15/2026	+6.78% +0.40	5.75 350	6.35 69	-15.71%
Holcim N CHF | CH0012214059	71.92 11:39:10	71.94 04/15/2026	-0.03% -0.02	71.90 1,140	71.94 492	-7.48%
HT5 N CHF | CH0024666528	3.30 11:38:49	3.75 04/15/2026	-12.00% -0.45	3.28 3,930	3.30 1,067	+149.34%
Huber + Suhner N CHF | CH0030380734	209.50 11:36:11	206.50 04/15/2026	+1.45% +3.00	208.50 100	209.50 224	+42.61%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 11:39:40	4,100.00 04/15/2026	-0.97% -40.00	4,100.00 1	4,140.00 10	+2.48%
Idorsia Rg CHF | CH0363463438	3.65 11:30:07	3.668 04/15/2026	-0.49% -0.018	3.622 2,726	3.65 173	-13.80%
Implenia N CHF | CH0023868554	66.40 11:30:27	66.70 04/15/2026	-0.45% -0.30	66.20 176	66.50 252	-12.81%
INFICON HLDG Rg CHF | CH1431598916	122.40 11:34:40	121.80 04/15/2026	+0.49% +0.60	122.00 73	122.60 330	+23.28%
Interroll Hldg N CHF | CH0006372897	1,656.00 11:29:33	1,662.00 04/15/2026	-0.36% -6.00	1,652.00 7	1,660.00 11	-24.45%
Intershop Hldg Rg CHF | CH1338987303	168.00 11:19:06	169.40 04/15/2026	-0.83% -1.40	167.80 44	168.60 15	+3.04%
Investis Hldg N CHF | CH0325094297	160.50 11:35:48	162.00 04/15/2026	-0.93% -1.50	160.00 109	161.00 172	+12.11%
IVF HARTMANN Hldg N CHF | CH0187624256	139.00 04/15/2026	136.00 04/14/2026	+2.21% +3.00	134.00 6	137.00 6	-2.80%
Julius Baer Grp N CHF | CH0102484968	62.42 11:39:11	62.00 04/15/2026	+0.68% +0.42	62.42 69	62.46 557	-0.64%
Jungfraubahn Hldg N CHF | CH0017875789	279.00 11:39:51	284.00 04/15/2026	-1.76% -5.00	278.50 104	279.50 92	-0.70%
Kardex Hldg N CHF | CH0100837282	258.50 11:34:48	255.00 04/15/2026	+1.37% +3.50	257.50 67	258.50 38	-7.78%
KB Basel PS CHF | CH0009236461	99.70 11:21:15	102.40 04/15/2026	-2.64% -2.70	98.90 158	99.70 42	+14.80%
Klingelnberg Rg CHF | CH0420462266	10.30 11:03:22	10.40 04/15/2026	-0.96% -0.10	10.30 166	10.40 50	-5.88%
Komax Hldg N CHF | CH0010702154	55.40 11:34:24	54.20 04/15/2026	+2.21% +1.20	55.20 124	55.40 32	-15.44%
Kudelski P CHF | CH0012268360	1.305 11:16:40	1.305 04/15/2026	0.00% 0.00	1.295 13,958	1.345 9,538	+6.10%
Kuehne+Nagel Int N CHF | CH0025238863	183.30 11:39:28	183.25 04/15/2026	+0.03% +0.05	183.20 168	183.35 371	+7.01%
Kuros Bioscienc N CHF | CH0325814116	25.56 11:28:06	25.74 04/15/2026	-0.70% -0.18	25.50 136	25.60 150	-6.33%
LandisGyr Gr Rg CHF | CH0371153492	55.50 11:31:26	55.20 04/15/2026	+0.54% +0.30	55.40 18	55.50 230	+7.39%
lastminute.com Br CHF | NL0010733960	12.60 04/15/2026	12.50 04/14/2026	+0.80% +0.10	12.15 1,697	12.60 140	-3.08%
Lem Hldg N CHF | CH0022427626	323.00 11:10:14	320.00 04/15/2026	+0.94% +3.00	323.00 24	325.00 49	+8.47%
Leonteq N CHF | CH0190891181	15.92 11:33:24	15.88 04/15/2026	+0.25% +0.04	15.88 203	16.00 1,299	+15.91%
Liechten Landb Rg CHF | LI0355147575	97.70 11:30:23	98.70 04/15/2026	-1.01% -1.00	97.50 89	97.80 41	+17.78%
Lindt & Spruengli N CHF | CH0010570759	105,000.00 11:36:13	106,600.00 04/15/2026	-1.50% -1,600.00	104,600.00 2	105,100.00 4	-8.42%
Lindt&Spruengli PS CHF | CH0010570767	10,080.00 11:33:41	10,230.00 04/15/2026	-1.47% -150.00	10,070.00 9	10,090.00 3	-11.73%
Logitech Intl N CHF | CH0025751329	77.34 11:39:24	76.16 04/15/2026	+1.55% +1.18	77.30 345	77.36 485	-6.60%
Lonza Grp N CHF | CH0013841017	534.00 11:37:15	533.80 04/15/2026	+0.04% +0.20	533.80 159	534.00 29	-0.74%
Luzerner KB Rg CHF | CH1252930610	100.60 11:34:34	107.00 04/15/2026	-5.98% -6.40	100.40 169	100.80 149	+15.43%
MCH Group N CHF | CH0039542854	4.10 10:16:01	4.10 04/15/2026	0.00% 0.00	4.08 687	4.10 13,168	+13.89%
Medacta Grp Rg CHF | CH0468525222	159.00 11:32:04	160.20 04/15/2026	-0.75% -1.20	158.60 49	159.20 137	+2.43%
Medartis Hld Rg CHF | CH0386200239	78.70 11:19:09	78.90 04/15/2026	-0.25% -0.20	78.70 69	79.40 106	-10.54%
medmix Rg CHF | CH1129677105	9.15 11:28:33	8.98 04/15/2026	+1.89% +0.17	9.11 367	9.14 51	-20.11%
Meier Tobl Grp N CHF | CH0208062627	36.60 11:39:15	36.00 04/15/2026	+1.67% +0.60	36.55 138	36.75 57	-9.09%
Metall Zug N -B- CHF | CH0039821084	730.00 10:40:05	720.00 04/15/2026	+1.39% +10.00	731.00 3	735.00 2	-11.76%
Mikron Hldg N CHF | CH0003390066	17.75 11:37:11	17.10 04/15/2026	+3.80% +0.65	17.65 10	17.85 23	-16.18%
MindMaze Ther H Rg CHF | CH1251125998	0.318 11:37:01	0.302 04/15/2026	+5.30% +0.016	0.302 4,918	0.3175 3,100	-84.11%
mobilezone hldg N CHF | CH0276837694	14.08 11:31:11	14.20 04/15/2026	-0.85% -0.12	14.08 360	14.10 182	+6.93%
Mobimo Hldg N CHF | CH0011108872	383.00 11:28:10	386.50 04/15/2026	-0.91% -3.50	383.00 65	384.00 50	+5.60%
Molecular Partn N CHF | CH0256379097	3.25 10:22:50	3.30 04/15/2026	-1.52% -0.05	3.25 2,820	3.28 89	-2.51%
Montana Aer Rg CHF | CH1110425654	24.45 11:33:43	24.55 04/15/2026	-0.41% -0.10	24.35 255	24.45 224	-13.25%
Nestle N CHF | CH0038863350	77.94 11:39:10	78.47 04/15/2026	-0.68% -0.53	77.93 321	77.95 946	-0.34%
Newron Pharma N CHF | IT0004147952	16.48 11:29:34	16.96 04/15/2026	-2.83% -0.48	16.42 965	16.54 108	-28.89%
Novartis N CHF | CH0012005267	117.60 11:40:08	118.34 04/15/2026	-0.63% -0.74	117.58 492	117.60 348	+7.97%
Novavest N CHF | CH0212186248	43.40 09:18:48	43.50 04/15/2026	-0.23% -0.10	43.10 802	43.50 152	+9.02%
OC Oerlikon N CHF | CH0000816824	3.335 11:33:10	3.35 04/15/2026	-0.45% -0.015	3.335 1,440	3.345 871	+3.59%
Orell Fuessli N CHF | CH0003420806	160.00 11:35:24	158.00 04/15/2026	+1.27% +2.00	159.50 16	160.00 87	+32.22%
Orior N CHF | CH0111677362	13.28 11:30:55	13.44 04/15/2026	-1.19% -0.16	13.24 209	13.40 1,096	-1.18%
Part Grp Hldg N CHF | CH0024608827	923.40 11:38:34	914.00 04/15/2026	+1.03% +9.40	923.20 62	923.60 1	-6.96%
Peach Property Rg CHF | CH0118530366	4.925 11:28:15	4.90 04/15/2026	+0.51% +0.025	4.90 2,999	4.925 220	-22.10%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.20 200	49.20 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	420.00 11:35:39	422.00 04/15/2026	-0.47% -2.00	418.00 36	423.00 6	-5.38%
PLAZZA -A- N CHF | CH0284142913	444.00 10:39:45	443.00 04/15/2026	+0.23% +1.00	444.00 117	447.00 29	+6.75%
PolyPeptide Rg CHF | CH1110760852	37.85 11:38:28	37.25 04/15/2026	+1.61% +0.60	37.75 137	37.85 63	+42.72%
Private Equity N CHF | CH0006089921	62.20 11:20:30	64.60 04/15/2026	-3.72% -2.40	59.80 456	62.00 400	+1.73%
PSP Swiss Propert N CHF | CH0018294154	157.70 11:39:16	158.50 04/15/2026	-0.50% -0.80	157.50 89	157.80 40	+10.45%
R&S Group Hldg Rg-A CHF | CH1107979838	26.32 11:27:56	25.08 04/15/2026	+4.94% +1.24	26.32 199	26.38 1,895	+58.53%
Rieter Hldg N CHF | CH0003671440	3.47 11:32:30	3.44 04/15/2026	+0.87% +0.03	3.47 3,726	3.49 4,603	+8.01%
Roche Hldg I CHF | CH0012032113	325.40 11:37:45	328.00 04/15/2026	-0.79% -2.60	325.40 21	325.80 20	-1.86%
Roche Hldg PC Br CHF | CH1499059983	313.90 11:39:25	317.00 04/15/2026	-0.98% -3.10	313.90 151	314.00 38	-3.41%
Romande Energie Rg CHF | CH1263676327	47.10 11:36:38	48.20 04/15/2026	-2.28% -1.10	47.10 4	48.30 55	+11.06%
Sandoz Group Rg CHF | CH1243598427	66.70 11:39:45	67.92 04/15/2026	-1.80% -1.22	66.72 11	66.74 612	+17.43%
Santhera Pharm H Rg CHF | CH1276028821	17.62 11:32:42	18.00 04/15/2026	-2.11% -0.38	17.58 5	17.70 463	+42.86%
Schindler Hldg N CHF | CH0024638212	261.00 11:32:17	261.00 04/15/2026	0.00% 0.00	261.00 1	261.50 515	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	273.40 11:31:20	273.00 04/15/2026	+0.15% +0.40	273.20 183	273.40 123	-8.76%
Schlatter Ind N CHF | CH0002277314	18.60 04/15/2026	19.00 04/14/2026	-2.11% -0.40	18.20 60	18.60 35	-9.71%
Schweiter Techn Rg CHF | CH1248667003	279.00 11:26:34	277.00 04/15/2026	+0.72% +2.00	277.50 18	279.50 9	+9.49%
Sensirion Hldg Rg CHF | CH0406705126	69.60 11:19:06	69.10 04/15/2026	+0.72% +0.50	69.60 112	70.10 94	+12.18%
SF Urban Prop N CHF | CH0032816131	104.50 11:19:06	104.50 04/15/2026	0.00% 0.00	104.50 600	105.00 100	+3.98%
SFS Group N CHF | CH0239229302	122.20 11:36:36	121.20 04/15/2026	+0.83% +1.00	122.20 156	122.60 75	+11.60%
SGS Rg CHF | CH1256740924	86.08 11:40:03	85.64 04/15/2026	+0.51% +0.44	86.06 180	86.10 37	-5.75%
SHL Telemedicine Rg CHF | IL0010855885	1.09 10:55:14	1.09 04/15/2026	0.00% 0.00	1.025 6,889	1.095 4,565	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	82.95 11:40:07	83.50 04/15/2026	-0.66% -0.55	82.85 143	83.00 202	+11.93%
SIG Group Rg CHF | CH0435377954	11.87 11:39:00	11.68 04/15/2026	+1.63% +0.19	11.86 1,667	11.89 531	+3.00%
Sika Rg CHF | CH0418792922	150.05 11:39:07	148.65 04/15/2026	+0.94% +1.40	150.05 1	150.10 902	-8.58%
SKAN Group Rg CHF | CH0013396012	48.50 11:29:15	47.65 04/15/2026	+1.78% +0.85	48.30 93	48.60 229	-9.75%
SMGH Rg CHF | CH1484953687	29.35 11:39:11	28.70 04/15/2026	+2.26% +0.65	29.20 91	29.60 164	-21.05%
SNB Rg CHF | CH0001319265	3,460.00 11:37:21	3,500.00 04/15/2026	-1.14% -40.00	3,460.00 9	3,540.00 1	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	6.815 11:38:28	6.515 04/15/2026	+4.60% +0.30	6.815 793	6.845 2,000	-28.01%
Sonova Hldg N CHF | CH0012549785	187.70 11:39:28	187.20 04/15/2026	+0.27% +0.50	187.60 89	187.80 83	-9.61%
SPS N CHF | CH0008038389	137.00 11:39:22	137.70 04/15/2026	-0.51% -0.70	136.90 49	137.10 50	+11.77%
St.Galler KB N CHF | CH0011484067	652.00 11:35:01	660.00 04/15/2026	-1.21% -8.00	651.00 54	653.00 27	+15.59%
Stadler Rail N CHF | CH0002178181	23.22 11:36:22	22.48 04/15/2026	+3.29% +0.74	23.20 639	23.24 19	+11.29%
StarragTornosGr N CHF | CH0002361068	34.70 04/15/2026	34.50 04/14/2026	+0.58% +0.20	34.20 403	34.80 1,658	+16.84%
Straumann Hldg Rg CHF | CH1175448666	88.40 11:39:38	89.20 04/15/2026	-0.90% -0.80	88.40 53	88.44 2	-4.56%
Sulzer N CHF | CH0038388911	169.90 11:39:08	169.50 04/15/2026	+0.24% +0.40	169.80 99	170.10 113	+14.99%
Sunrise Commun Rg-A CHF | CH1386220409	45.90 11:40:07	45.66 04/15/2026	+0.53% +0.24	45.90 161	45.98 510	+7.64%
Swiss Life Hldg N CHF | CH0014852781	929.80 11:39:00	926.40 04/15/2026	+0.37% +3.40	929.60 68	930.00 63	+1.05%
Swiss Re N CHF | CH0126881561	130.60 11:38:19	130.25 04/15/2026	+0.27% +0.35	130.55 849	130.60 1,717	-1.96%
Swisscom Rg CHF | CH0008742519	653.00 11:36:54	659.00 04/15/2026	-0.91% -6.00	653.00 28	653.50 391	+14.51%
Swissquote Grp Hl N CHF | CH0010675863	436.20 11:36:29	428.80 04/15/2026	+1.73% +7.40	435.40 47	436.40 38	-11.95%
Tecan Grp N CHF | CH0012100191	142.30 11:36:05	141.40 04/15/2026	+0.64% +0.90	142.30 86	142.50 59	+10.04%
TEMENOS N CHF | CH0012453913	76.90 11:27:03	75.45 04/15/2026	+1.92% +1.45	76.80 324	76.95 159	-5.21%
The Swatch Grp Br CHF | CH0012255151	180.25 11:39:39	179.30 04/15/2026	+0.53% +0.95	180.20 7	180.35 60	+6.57%
The Swatch Grp Rg CHF | CH0012255144	36.35 11:38:42	36.10 04/15/2026	+0.69% +0.25	36.25 385	36.40 190	+4.76%
Thurgauer KB PS CHF | CH0231351104	187.00 11:18:44	189.00 04/15/2026	-1.06% -2.00	187.00 392	188.00 15	+15.95%
Titlisbahnen Rg CHF | CH0527044959	51.40 11:07:31	51.00 04/15/2026	+0.78% +0.40	51.00 178	51.80 10	-7.94%
TX Group N CHF | CH0011178255	134.20 11:33:58	129.60 04/15/2026	+3.55% +4.60	134.00 104	134.80 8	-21.36%
UBS Group N CHF | CH0244767585	33.95 11:39:32	33.85 04/15/2026	+0.30% +0.10	33.94 3,830	33.96 3,683	-8.41%
V-ZUG Hldg Rg CHF | CH0542483745	40.90 11:03:47	40.25 04/15/2026	+1.61% +0.65	40.20 8	40.65 199	-4.62%
Valiant Holding N CHF | CH0014786500	179.60 11:31:27	181.60 04/15/2026	-1.10% -2.00	179.00 70	179.40 115	+20.26%
Varia US Proper N CHF | CH0305285295	16.00 04/15/2026	15.70 04/14/2026	+1.91% +0.30	15.60 167	15.90 706	-17.95%
VAT Group N CHF | CH0311864901	561.60 11:38:28	566.40 04/15/2026	-0.85% -4.80	561.40 49	562.00 96	+46.77%
VAUDOISE ASSURANC N CHF | CH0021545667	829.00 11:26:16	838.00 04/15/2026	-1.07% -9.00	827.00 13	830.00 9	+15.11%
Vetropack Hldg Rg-A CHF | CH0530235594	22.60 11:31:20	22.85 04/15/2026	-1.09% -0.25	22.60 141	22.75 246	+3.86%
Villars Hldg N CHF | CH0002609656	580.00 04/14/2026	580.00 04/10/2026	0.00% 0.00	575.00 31	595.00 9	0.00%
Vontobel Holding N CHF | CH0012335540	68.70 11:38:33	71.60 04/15/2026	-4.05% -2.90	68.70 158	68.90 608	+11.35%
VP Bank -A- N CHF | LI0315487269	88.00 11:39:47	87.60 04/15/2026	+0.46% +0.40	87.60 35	88.00 853	+3.79%
VZ Holding Rg CHF | CH0528751586	159.40 11:29:56	160.00 04/15/2026	-0.38% -0.60	159.20 166	159.60 139	+7.10%
Walliser KB N CHF | CH0305951201	158.50 11:22:40	160.00 04/15/2026	-0.94% -1.50	157.00 58	159.00 268	+19.40%
Warteck Invest N CHF | CH0002619481	2,040.00 11:32:42	2,040.00 04/15/2026	0.00% 0.00	2,020.00 37	2,050.00 30	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.96 11:26:51	11.64 04/15/2026	+2.75% +0.32	11.74 14	11.92 180	-11.28%
Xlife Sciences Rg CHF | CH0461929603	21.80 10:14:07	21.50 04/15/2026	+1.40% +0.30	20.90 22	21.80 1,698	-12.96%
Ypsomed Hldg N CHF | CH0019396990	291.60 11:40:08	294.80 04/15/2026	-1.09% -3.20	291.20 20	292.00 49	-10.12%
Zehnder Grp -A- N CHF | CH0276534614	72.80 11:32:41	73.10 04/15/2026	-0.41% -0.30	72.50 26	73.00 265	-10.64%
Zueblin Imm Hldg N CHF | CH0312309682	49.10 04/15/2026	49.10 04/14/2026	0.00% 0.00	47.30 47	49.00 303	+6.74%
Zug Estates N -B- CHF | CH0148052126	2,350.00 11:36:37	2,370.00 04/15/2026	-0.84% -20.00	2,340.00 25	2,360.00 6	+6.28%
Zuger KB Rg CHF | CH0493891243	10,850.00 11:22:49	10,850.00 04/15/2026	0.00% 0.00	10,850.00 7	10,950.00 26	+22.74%
Zurich Insur Gr N CHF | CH0011075394	557.40 11:38:43	558.60 04/15/2026	-0.21% -1.20	557.20 262	557.40 146	-7.18%