Large gap with delayed quotes
|
Last quote
01/30/2026
-
15:24:00
|
Day high
01/30/2026 -
14:24:00
|
Day low
01/30/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,265.29
+104.48
(
+0.58% )
|
18,282.82
|
18,175.60
|
+0.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,265.29
15:24:00
|
18,160.81
01/29/2026
|
+0.58%
+104.48
|
-
-
|
-
-
|
+0.25% |
|
CHF | CH0012221716
|
66.52
15:22:48
|
66.38
01/29/2026
|
+0.21%
+0.14
|
66.48
1,278
|
66.50
954
|
+12.09% |
|
CHF | CH1169360919
|
74.20
15:20:09
|
72.55
01/29/2026
|
+2.27%
+1.65
|
74.10
30
|
74.20
327
|
+17.87% |
|
CHF | CH0029850754
|
0.0494
14:35:08
|
0.05
01/29/2026
|
-1.20%
-0.0006
|
0.0492
20,000
|
0.05
32,625
|
-9.75% |
|
CHF | CH0012138605
|
21.64
15:22:16
|
21.50
01/29/2026
|
+0.65%
+0.14
|
21.60
936
|
21.64
2,150
|
-7.01% |
|
CHF | CH0008967926
|
33.00
09:38:53
|
33.00
01/29/2026
|
-2.94%
-1.00
|
31.80
100
|
33.00
232
|
-14.14% |
|
CHF | CH0478634105
|
13.70
14:53:36
|
13.80
01/29/2026
|
-0.72%
-0.10
|
13.60
100
|
13.70
118
|
+3.37% |
|
CHF | CH0432492467
|
62.52
15:22:56
|
61.86
01/29/2026
|
+1.07%
+0.66
|
62.50
1,309
|
62.54
366
|
-2.24% |
|
CHF | CH0008837566
|
228.00
15:18:19
|
226.00
01/29/2026
|
+0.88%
+2.00
|
227.50
472
|
228.50
538
|
+10.78% |
|
CHF | CH0024590272
|
199.00
14:51:21
|
199.60
01/29/2026
|
-0.30%
-0.60
|
198.80
35
|
199.20
14
|
-7.16% |
|
CHF | CH1430134226
|
41.05
15:23:42
|
40.74
01/29/2026
|
+0.76%
+0.31
|
41.05
774
|
41.08
764
|
-6.50% |
|
CHF | AT0000A3EPA4
|
8.10
15:24:01
|
8.03
01/29/2026
|
+0.87%
+0.07
|
8.08
294
|
8.10
551
|
+2.29% |
|
CHF | CH0019107025
|
210.00
14:18:04
|
210.00
01/29/2026
|
0.00%
0.00
|
211.00
5
|
212.00
128
|
0.00% |
|
CHF | CH0110240600
|
5.04
14:38:09
|
5.05
01/29/2026
|
-0.20%
-0.01
|
5.03
844
|
5.06
1,970
|
-3.99% |
|
CHF | CH1425684714
|
54.35
15:22:42
|
54.40
01/29/2026
|
-0.09%
-0.05
|
54.35
11
|
54.45
349
|
+5.53% |
|
CHF | CH0011339204
|
5.41
15:10:33
|
5.37
01/29/2026
|
+0.74%
+0.04
|
5.41
2,656
|
5.47
3,194
|
+40.58% |
|
CHF | CH0404880129
|
0.69
01/29/2026
|
0.72
01/28/2026
|
-4.17%
-0.03
|
0.68
150
|
0.71
1,721
|
0.00% |
|
CHF | CH0127480363
|
126.80
15:08:10
|
127.00
01/29/2026
|
-0.16%
-0.20
|
126.60
76
|
127.20
24
|
-24.22% |
|
CHF | CH0023405456
|
47.40
15:22:18
|
46.62
01/29/2026
|
+1.67%
+0.78
|
47.38
91
|
47.48
176
|
-1.10% |
|
CHF | CH1176493729
|
70.40
15:23:00
|
71.05
01/29/2026
|
-0.91%
-0.65
|
70.35
132
|
70.50
201
|
+18.61% |
|
CHF | AT0000KTMI02
|
15.80
14:22:40
|
15.24
01/29/2026
|
+3.67%
+0.56
|
15.78
52
|
15.88
5
|
+9.01% |
|
CHF | CH0009002962
|
1,336.00
15:19:57
|
1,336.00
01/29/2026
|
0.00%
0.00
|
1,335.00
2
|
1,336.00
8
|
+2.30% |
|
CHF | CH0011432447
|
54.90
15:19:06
|
54.90
01/29/2026
|
0.00%
0.00
|
54.80
357
|
55.00
90
|
+0.37% |
|
CHF | CH0038389992
|
46.80
15:01:24
|
46.70
01/29/2026
|
+0.21%
+0.10
|
46.65
131
|
46.75
105
|
+3.89% |
|
CHF | CH0350665672
|
73.50
10:40:45
|
74.00
01/29/2026
|
-0.68%
-0.50
|
72.50
25
|
73.50
55
|
+8.82% |
|
CHF | CH0531751755
|
104.10
15:09:48
|
104.10
01/29/2026
|
0.00%
0.00
|
104.00
48
|
104.20
270
|
+3.69% |
|
CHF | CH0009691608
|
324.00
15:22:50
|
319.50
01/29/2026
|
+1.41%
+4.50
|
323.00
88
|
324.50
86
|
+3.23% |
|
CHF | CH1101098163
|
845.50
15:18:21
|
839.00
01/29/2026
|
+0.77%
+6.50
|
845.00
1
|
846.00
26
|
+7.43% |
|
CHF | CH0315966322
|
220.00
15:11:10
|
221.50
01/29/2026
|
-0.68%
-1.50
|
220.00
241
|
221.00
110
|
-0.89% |
|
CHF | CH0028422100
|
11.35
15:01:12
|
11.20
01/29/2026
|
+1.34%
+0.15
|
11.35
2,207
|
11.40
391
|
+10.89% |
|
CHF | CH0210362643
|
23.60
14:26:35
|
24.10
01/29/2026
|
-2.07%
-0.50
|
23.50
770
|
23.90
933
|
-1.23% |
|
CHF | CH0130293662
|
147.20
15:21:24
|
147.60
01/29/2026
|
-0.27%
-0.40
|
147.00
175
|
147.20
30
|
-12.35% |
|
CHF | CH0001473559
|
1,120.00
15:10:42
|
1,115.00
01/29/2026
|
+0.45%
+5.00
|
1,120.00
12
|
1,130.00
64
|
+13.31% |
|
CHF | CH0238627142
|
151.80
15:20:53
|
152.20
01/29/2026
|
-0.26%
-0.40
|
151.40
53
|
151.80
34
|
-2.81% |
|
CHF | CH1485899350
|
27.90
15:11:12
|
27.80
01/29/2026
|
+0.36%
+0.10
|
27.80
100
|
28.00
824
|
+13.01% |
|
CHF | CH0002432174
|
360.50
15:23:34
|
362.50
01/29/2026
|
-0.55%
-2.00
|
360.00
81
|
361.00
250
|
-1.63% |
|
CHF | CH0025536027
|
536.00
15:04:09
|
535.00
01/29/2026
|
+0.19%
+1.00
|
535.00
87
|
537.00
64
|
-2.19% |
|
CHF | CH0212255803
|
142.20
15:13:28
|
140.40
01/29/2026
|
+1.28%
+1.80
|
141.60
70
|
142.20
146
|
+0.14% |
|
CHF | CH0008207356
|
1,360.00
11:59:00
|
1,370.00
01/29/2026
|
-0.73%
-10.00
|
1,360.00
4
|
1,370.00
77
|
+9.60% |
|
CHF | CH0244017502
|
269.50
15:20:36
|
265.00
01/29/2026
|
+1.70%
+4.50
|
268.50
26
|
270.00
33
|
-1.85% |
|
CHF | CH0126639464
|
12.12
14:43:04
|
12.24
01/29/2026
|
-0.98%
-0.12
|
12.10
1,058
|
12.18
38
|
+2.86% |
|
CHF | CH1278877563
|
162.50
01/29/2026
|
158.00
01/28/2026
|
+2.85%
+4.50
|
159.50
34
|
165.00
1
|
+0.31% |
|
CHF | CH0225173167
|
99.10
15:13:38
|
98.35
01/29/2026
|
+0.76%
+0.75
|
98.95
171
|
99.10
213
|
-1.01% |
|
CHF | CH0524026959
|
25.20
15:23:32
|
25.30
01/29/2026
|
-0.40%
-0.10
|
25.10
522
|
25.20
481
|
+8.58% |
|
CHF | CH0008702190
|
122.50
15:22:03
|
124.50
01/29/2026
|
-1.61%
-2.00
|
122.00
942
|
123.00
353
|
-1.97% |
|
CHF | CH0014345117
|
296.00
14:13:03
|
293.00
01/29/2026
|
+1.02%
+3.00
|
296.00
103
|
297.00
99
|
+2.09% |
|
CHF | CH0210483332
|
149.65
15:23:38
|
147.80
01/29/2026
|
+1.25%
+1.85
|
149.65
517
|
149.70
46
|
-14.09% |
|
CHF | CH0012142631
|
7.17
15:21:02
|
7.185
01/29/2026
|
-0.21%
-0.015
|
7.16
942
|
7.18
1,393
|
+0.35% |
|
CHF | CH0025343259
|
55.30
14:16:08
|
55.90
01/29/2026
|
-1.07%
-0.60
|
55.20
1,035
|
55.60
67
|
+4.10% |
|
CHF | CH0360826991
|
298.80
15:23:42
|
295.00
01/29/2026
|
+1.29%
+3.80
|
298.80
4
|
299.00
6
|
+31.11% |
|
CHF | NL0011832936
|
116.60
15:19:20
|
114.60
01/29/2026
|
+1.75%
+2.00
|
116.20
340
|
116.60
123
|
+8.94% |
|
CHF | CH0001624714
|
66.80
15:23:09
|
67.20
01/29/2026
|
-0.60%
-0.40
|
66.20
213
|
67.00
200
|
-2.89% |
|
CHF | CH1330780979
|
16.20
13:37:25
|
16.05
01/29/2026
|
+0.93%
+0.15
|
16.15
48
|
16.60
1,161
|
+33.75% |
|
CHF | CH0030486770
|
158.00
14:55:26
|
159.80
01/29/2026
|
-1.13%
-1.80
|
157.80
101
|
158.40
27
|
-2.32% |
|
CHF | CH0126673539
|
57.10
15:16:23
|
56.80
01/29/2026
|
+0.53%
+0.30
|
57.10
246
|
57.20
123
|
-1.05% |
|
CHF | CH0042615283
|
5.585
15:21:49
|
5.61
01/29/2026
|
-0.45%
-0.025
|
5.585
1,403
|
5.61
990
|
-5.71% |
|
CHF | CH1486524122
|
58.50
14:34:27
|
58.90
01/29/2026
|
-0.68%
-0.40
|
58.50
185
|
58.60
179
|
-8.54% |
|
CHF | CH0582581713
|
376.50
15:10:05
|
377.50
01/29/2026
|
-0.26%
-1.00
|
375.50
61
|
377.00
27
|
+8.32% |
|
CHF | CH0024736404
|
61.00
15:16:24
|
60.40
01/29/2026
|
+0.99%
+0.60
|
61.00
23
|
62.00
52
|
+9.42% |
|
CHF | CH0022268228
|
19.66
15:05:04
|
19.64
01/29/2026
|
+0.10%
+0.02
|
19.66
2,022
|
19.68
439
|
+3.04% |
|
CHF | CH0012829898
|
784.00
15:21:26
|
776.00
01/29/2026
|
+1.03%
+8.00
|
783.00
31
|
785.00
28
|
+5.58% |
|
CHF | CH0016440353
|
599.50
15:19:42
|
596.00
01/29/2026
|
+0.59%
+3.50
|
599.50
72
|
601.00
78
|
+8.46% |
|
CHF | CH0516131684
|
90.00
15:20:42
|
88.80
01/29/2026
|
+1.35%
+1.20
|
89.60
600
|
90.00
1,800
|
+2.07% |
|
CHF | CH1262055788
|
0.772
11:23:09
|
0.82
01/29/2026
|
-5.85%
-0.048
|
0.794
25
|
0.848
6,748
|
+1.23% |
|
CHF | CH0009320091
|
10.20
13:57:53
|
10.15
01/29/2026
|
+0.49%
+0.05
|
10.10
1,127
|
10.20
62
|
-10.57% |
|
CHF | CH0319416936
|
240.20
15:22:20
|
239.20
01/29/2026
|
+0.42%
+1.00
|
240.00
28
|
240.40
162
|
-5.00% |
|
CHF | CH0003541510
|
911.00
15:11:34
|
920.00
01/29/2026
|
-0.98%
-9.00
|
907.00
18
|
910.00
16
|
+5.26% |
|
CHF | CH0045825517
|
18.85
15:20:40
|
18.50
01/29/2026
|
+1.89%
+0.35
|
18.85
1,997
|
19.00
8,336
|
+5.41% |
|
CHF | CH1335392721
|
143.70
15:23:25
|
142.90
01/29/2026
|
+0.56%
+0.80
|
143.60
246
|
143.80
351
|
-11.84% |
|
CHF | CH0360674466
|
97.40
15:14:28
|
96.95
01/29/2026
|
+0.46%
+0.45
|
97.25
91
|
97.40
255
|
-0.77% |
|
CHF | CH0102659627
|
0.144
09:05:29
|
0.13
01/29/2026
|
+10.77%
+0.014
|
0.13
26,175
|
0.1395
50,157
|
-11.26% |
|
CHF | CH0030170408
|
590.60
15:22:09
|
590.00
01/29/2026
|
+0.10%
+0.60
|
590.40
188
|
590.80
103
|
-4.78% |
|
CHF | CH1169151003
|
51.40
15:17:57
|
51.35
01/29/2026
|
+0.10%
+0.05
|
51.35
395
|
51.50
735
|
-4.20% |
|
CHF | CH0010645932
|
2,984.00
15:22:57
|
2,926.00
01/29/2026
|
+1.98%
+58.00
|
2,983.00
22
|
2,985.00
12
|
-6.99% |
|
CHF | CH0189396655
|
21.80
14:47:20
|
21.90
01/29/2026
|
-0.46%
-0.10
|
21.80
2,135
|
22.00
4,285
|
+3.79% |
|
CHF | CH0001340204
|
2,010.00
14:59:27
|
2,010.00
01/29/2026
|
0.00%
0.00
|
2,000.00
15
|
2,020.00
28
|
+9.54% |
|
CHF | CH0012949464
|
242.00
01/29/2026
|
240.00
01/28/2026
|
+0.83%
+2.00
|
230.00
107
|
240.00
17
|
+6.14% |
|
CHF | CH1173567111
|
20.50
15:20:26
|
22.20
01/29/2026
|
-7.66%
-1.70
|
20.00
396
|
20.50
1,000
|
+93.04% |
|
CHF | CH0466642201
|
196.40
15:22:08
|
194.90
01/29/2026
|
+0.77%
+1.50
|
196.30
45
|
196.40
70
|
-6.84% |
|
CHF | CH0239518779
|
125.20
13:47:58
|
124.40
01/29/2026
|
+0.64%
+0.80
|
125.00
65
|
125.40
227
|
+4.89% |
|
CHF | CH0003583256
|
7.05
09:00:09
|
7.05
01/29/2026
|
0.00%
0.00
|
6.30
100
|
7.00
492
|
+0.71% |
|
CHF | CH0012214059
|
79.90
15:23:19
|
79.60
01/29/2026
|
+0.38%
+0.30
|
79.88
179
|
79.90
21
|
+2.37% |
|
CHF | CH0024666528
|
2.10
14:29:00
|
2.11
01/29/2026
|
-0.47%
-0.01
|
2.105
5,551
|
2.135
3,334
|
+40.29% |
|
CHF | CH0030380734
|
156.60
15:11:58
|
155.60
01/29/2026
|
+0.64%
+1.00
|
156.00
105
|
156.60
194
|
+7.46% |
|
CHF | CH0001341608
|
4,020.00
14:46:38
|
4,040.00
01/29/2026
|
-0.50%
-20.00
|
4,020.00
5
|
4,040.00
2
|
0.00% |
|
CHF | CH0363463438
|
3.645
15:23:56
|
3.615
01/29/2026
|
+0.83%
+0.03
|
3.625
76
|
3.645
12,438
|
-15.04% |
|
CHF | CH0023868554
|
74.70
15:18:18
|
72.00
01/29/2026
|
+3.75%
+2.70
|
74.70
49
|
75.00
141
|
-5.88% |
|
CHF | CH1431598916
|
123.40
15:22:30
|
123.60
01/29/2026
|
-0.16%
-0.20
|
122.80
135
|
123.40
12
|
+25.10% |
|
CHF | CH0006372897
|
1,842.00
15:23:06
|
1,850.00
01/29/2026
|
-0.43%
-8.00
|
1,842.00
2
|
1,850.00
5
|
-15.91% |
|
CHF | CH1338987303
|
169.80
15:22:00
|
170.00
01/29/2026
|
-0.12%
-0.20
|
169.80
38
|
170.20
17
|
+3.41% |
|
CHF | CH0325094297
|
156.50
14:51:34
|
155.00
01/29/2026
|
+0.97%
+1.50
|
155.50
321
|
156.50
408
|
+7.27% |
|
CHF | CH0187624256
|
146.00
15:16:24
|
145.00
01/29/2026
|
+0.69%
+1.00
|
143.50
138
|
147.50
75
|
+1.40% |
|
CHF | CH0102484968
|
64.76
15:24:01
|
64.08
01/29/2026
|
+1.06%
+0.68
|
64.74
1,041
|
64.78
624
|
+2.69% |
|
CHF | CH0017875789
|
306.00
15:21:11
|
299.00
01/29/2026
|
+2.34%
+7.00
|
305.50
65
|
306.50
50
|
+4.55% |
|
CHF | CH0100837282
|
271.00
15:15:32
|
273.50
01/29/2026
|
-0.91%
-2.50
|
270.50
79
|
271.00
62
|
-1.08% |
|
CHF | CH0009236461
|
97.40
15:09:39
|
97.20
01/29/2026
|
+0.21%
+0.20
|
97.40
197
|
98.00
151
|
+8.97% |
|
CHF | CH0420462266
|
11.20
13:17:18
|
11.30
01/29/2026
|
-0.88%
-0.10
|
11.10
50
|
11.20
52
|
+2.26% |
|
CHF | CH0010702154
|
66.40
15:17:54
|
66.40
01/29/2026
|
0.00%
0.00
|
66.30
38
|
66.70
416
|
+3.59% |
|
CHF | CH0012268360
|
1.21
13:34:20
|
1.22
01/29/2026
|
-0.82%
-0.01
|
1.20
14,846
|
1.215
1,020
|
-0.81% |
|
CHF | CH0025238863
|
178.55
15:20:21
|
177.65
01/29/2026
|
+0.51%
+0.90
|
178.45
72
|
178.50
39
|
+3.74% |
|
CHF | CH0325814116
|
25.52
15:23:01
|
25.62
01/29/2026
|
-0.39%
-0.10
|
25.50
1,897
|
25.56
132
|
-6.77% |
|
CHF | CH0371153492
|
54.50
15:23:12
|
54.50
01/29/2026
|
0.00%
0.00
|
54.40
415
|
54.60
359
|
+6.03% |
|
CHF | NL0010733960
|
14.00
15:22:14
|
14.30
01/29/2026
|
-2.10%
-0.30
|
14.00
1,722
|
14.20
1,085
|
+10.00% |
|
CHF | CH0022427626
|
282.00
15:08:07
|
279.50
01/29/2026
|
+0.89%
+2.50
|
282.00
71
|
283.00
24
|
-5.25% |
|
CHF | CH0190891181
|
14.38
14:42:41
|
14.16
01/29/2026
|
+1.55%
+0.22
|
14.30
213
|
14.38
601
|
+3.36% |
|
CHF | LI0355147575
|
97.10
15:15:05
|
96.30
01/29/2026
|
+0.83%
+0.80
|
96.80
133
|
97.00
36
|
+14.92% |
|
CHF | CH0010570759
|
115,000.00
14:19:08
|
114,800.00
01/29/2026
|
+0.17%
+200.00
|
114,800.00
4
|
115,600.00
2
|
-1.37% |
|
CHF | CH0010570767
|
11,180.00
15:19:36
|
11,110.00
01/29/2026
|
+0.63%
+70.00
|
11,160.00
11
|
11,180.00
11
|
-4.14% |
|
CHF | CH0025751329
|
67.12
15:23:36
|
67.36
01/29/2026
|
-0.36%
-0.24
|
67.10
607
|
67.14
558
|
-17.39% |
|
CHF | CH0013841017
|
529.80
15:23:54
|
534.00
01/29/2026
|
-0.79%
-4.20
|
529.60
61
|
529.80
71
|
-0.71% |
|
CHF | CH1252930610
|
99.00
15:18:36
|
98.10
01/29/2026
|
+0.92%
+0.90
|
98.80
231
|
99.10
228
|
+5.83% |
|
CHF | CH0039542854
|
4.69
14:50:15
|
4.60
01/29/2026
|
+1.96%
+0.09
|
4.65
193
|
4.70
1,168
|
+27.78% |
|
CHF | CH0468525222
|
169.20
14:42:06
|
169.60
01/29/2026
|
-0.24%
-0.40
|
169.20
1
|
169.80
89
|
+8.44% |
|
CHF | CH0386200239
|
89.30
14:43:44
|
90.80
01/29/2026
|
-1.65%
-1.50
|
89.60
1
|
90.10
6
|
+2.95% |
|
CHF | CH1129677105
|
11.58
15:07:41
|
11.38
01/29/2026
|
+1.76%
+0.20
|
11.52
456
|
11.56
300
|
+1.25% |
|
CHF | CH0208062627
|
36.50
14:41:05
|
36.80
01/29/2026
|
-0.82%
-0.30
|
36.35
136
|
36.65
213
|
-7.07% |
|
CHF | CH0039821084
|
810.00
15:18:48
|
822.00
01/29/2026
|
-1.46%
-12.00
|
810.00
2
|
816.00
44
|
+0.74% |
|
CHF | CH0003390066
|
17.26
14:56:06
|
17.64
01/29/2026
|
-2.15%
-0.38
|
17.20
4,247
|
17.30
2,007
|
-13.53% |
|
CHF | CH1251125998
|
1.052
15:22:24
|
1.06
01/29/2026
|
-0.75%
-0.008
|
1.052
11,200
|
1.058
2,513
|
-44.21% |
|
CHF | CH0276837694
|
14.20
15:23:55
|
14.28
01/29/2026
|
-0.56%
-0.08
|
14.18
534
|
14.22
1,528
|
+7.53% |
|
CHF | CH0011108872
|
393.00
15:23:07
|
391.00
01/29/2026
|
+0.51%
+2.00
|
392.50
173
|
393.50
58
|
+6.83% |
|
CHF | CH0256379097
|
3.255
12:50:01
|
3.225
01/29/2026
|
+0.93%
+0.03
|
3.25
140
|
3.28
401
|
-4.73% |
|
CHF | CH1110425654
|
33.25
15:22:55
|
32.80
01/29/2026
|
+1.37%
+0.45
|
33.20
149
|
33.30
518
|
+15.90% |
|
CHF | CH0038863350
|
73.74
15:23:48
|
73.48
01/29/2026
|
+0.35%
+0.26
|
73.73
1,205
|
73.75
629
|
-6.68% |
|
CHF | IT0004147952
|
20.00
15:21:52
|
19.70
01/29/2026
|
+1.52%
+0.30
|
19.94
106
|
20.05
980
|
-17.40% |
|
CHF | CH0012005267
|
114.94
15:23:53
|
114.28
01/29/2026
|
+0.58%
+0.66
|
114.92
903
|
114.96
1,254
|
+4.27% |
|
CHF | CH0212186248
|
40.00
14:03:07
|
40.30
01/29/2026
|
-0.74%
-0.30
|
40.00
2,451
|
40.30
1,000
|
+1.00% |
|
CHF | CH0000816824
|
3.576
15:23:28
|
3.54
01/29/2026
|
+1.02%
+0.036
|
3.564
1,450
|
3.576
861
|
+9.46% |
|
CHF | CH0003420806
|
123.50
14:57:00
|
121.00
01/29/2026
|
+2.07%
+2.50
|
123.00
392
|
123.50
78
|
+1.26% |
|
CHF | CH0111677362
|
11.18
14:28:56
|
11.00
01/29/2026
|
+1.64%
+0.18
|
11.12
244
|
11.22
319
|
-19.12% |
|
CHF | CH0024608827
|
1,052.00
15:18:16
|
1,052.50
01/29/2026
|
-0.05%
-0.50
|
1,051.50
52
|
1,052.00
44
|
+7.14% |
|
CHF | CH0118530366
|
5.90
14:28:13
|
5.93
01/29/2026
|
-0.51%
-0.03
|
5.90
5,737
|
5.93
129
|
-5.72% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
44.20
136
|
51.50
135
|
+11.11% |
|
CHF | CH1261338102
|
430.00
14:57:11
|
441.00
01/29/2026
|
-2.49%
-11.00
|
430.00
20
|
433.00
4
|
-1.12% |
|
CHF | CH0284142913
|
435.00
01/29/2026
|
432.00
01/28/2026
|
+0.69%
+3.00
|
436.00
2
|
437.00
500
|
+4.82% |
|
CHF | CH1110760852
|
27.50
15:17:17
|
27.95
01/29/2026
|
-1.61%
-0.45
|
27.40
239
|
27.55
48
|
+7.09% |
|
CHF | CH0006089921
|
63.00
12:07:28
|
62.50
01/29/2026
|
+0.80%
+0.50
|
60.50
8
|
62.50
466
|
-1.57% |
|
CHF | CH0018294154
|
155.00
15:20:29
|
155.00
01/29/2026
|
0.00%
0.00
|
155.00
88
|
155.10
97
|
+8.01% |
|
CHF | CH1107979838
|
16.40
15:23:41
|
15.58
01/29/2026
|
+5.26%
+0.82
|
16.38
903
|
16.44
356
|
-1.52% |
|
CHF | CH0003671440
|
3.335
15:23:43
|
3.31
01/29/2026
|
+0.76%
+0.025
|
3.325
1,050
|
3.335
55
|
+3.92% |
|
CHF | CH0012032048
|
351.20
15:23:25
|
347.00
01/29/2026
|
+1.21%
+4.20
|
351.10
470
|
351.30
502
|
+5.73% |
|
CHF | CH0012032113
|
358.00
15:23:18
|
352.60
01/29/2026
|
+1.53%
+5.40
|
358.00
17
|
358.20
34
|
+5.19% |
|
CHF | CH1263676327
|
42.80
15:07:57
|
42.50
01/29/2026
|
+0.71%
+0.30
|
42.60
25
|
42.80
73
|
-2.07% |
|
CHF | CH1243598427
|
61.28
15:22:03
|
61.48
01/29/2026
|
-0.33%
-0.20
|
61.26
1,005
|
61.30
790
|
+6.29% |
|
CHF | CH1276028821
|
12.90
15:20:17
|
12.78
01/29/2026
|
+0.94%
+0.12
|
12.82
1,040
|
12.90
512
|
+1.43% |
|
CHF | CH0024638212
|
285.50
15:21:41
|
283.50
01/29/2026
|
+0.71%
+2.00
|
285.50
394
|
286.50
697
|
+0.71% |
|
CHF | CH0024638196
|
299.40
15:22:21
|
299.00
01/29/2026
|
+0.13%
+0.40
|
299.40
57
|
299.60
122
|
-0.07% |
|
CHF | CH0002277314
|
19.20
15:23:48
|
19.40
01/29/2026
|
-1.03%
-0.20
|
19.20
219
|
19.40
60
|
-5.83% |
|
CHF | CH1248667003
|
251.50
15:17:13
|
251.00
01/29/2026
|
+0.20%
+0.50
|
251.50
30
|
252.00
13
|
-0.79% |
|
CHF | CH0406705126
|
57.80
15:13:03
|
57.80
01/29/2026
|
0.00%
0.00
|
57.50
59
|
57.80
80
|
-6.17% |
|
CHF | CH0032816131
|
104.00
15:07:35
|
105.00
01/29/2026
|
-0.95%
-1.00
|
104.00
700
|
105.00
100
|
+4.48% |
|
CHF | CH0239229302
|
114.20
14:50:13
|
113.80
01/29/2026
|
+0.35%
+0.40
|
114.00
308
|
114.40
245
|
+4.79% |
|
CHF | CH1256740924
|
93.34
15:22:10
|
92.60
01/29/2026
|
+0.80%
+0.74
|
93.34
83
|
93.38
183
|
+1.92% |
|
CHF | IL0010855885
|
1.105
11:23:13
|
1.07
01/29/2026
|
+3.27%
+0.035
|
1.08
7,199
|
1.105
329
|
-9.32% |
|
CHF | CH1429326825
|
94.80
15:12:45
|
95.90
01/29/2026
|
-1.15%
-1.10
|
94.60
562
|
94.80
141
|
+28.55% |
|
CHF | CH0435377954
|
11.96
15:22:10
|
12.12
01/29/2026
|
-1.32%
-0.16
|
11.95
411
|
11.97
1,086
|
+6.88% |
|
CHF | CH0418792922
|
148.15
15:23:01
|
148.60
01/29/2026
|
-0.30%
-0.45
|
148.15
156
|
148.20
210
|
-8.61% |
|
CHF | CH0013396012
|
58.00
15:18:11
|
57.70
01/29/2026
|
+0.52%
+0.30
|
57.80
340
|
58.00
198
|
+9.28% |
|
CHF | CH1484953687
|
36.00
15:17:44
|
35.80
01/29/2026
|
+0.56%
+0.20
|
35.90
91
|
36.00
121
|
-1.51% |
|
CHF | CH0001319265
|
3,690.00
14:51:02
|
3,650.00
01/29/2026
|
+1.10%
+40.00
|
3,660.00
2
|
3,700.00
2
|
+3.40% |
|
CHF | CH0496451508
|
8.01
15:23:39
|
8.39
01/29/2026
|
-4.53%
-0.38
|
8.005
1,104
|
8.035
270
|
-7.29% |
|
CHF | CH0012549785
|
211.70
15:23:29
|
210.50
01/29/2026
|
+0.57%
+1.20
|
211.70
356
|
211.90
108
|
+1.64% |
|
CHF | CH0008038389
|
131.80
15:18:21
|
131.70
01/29/2026
|
+0.08%
+0.10
|
131.60
383
|
131.80
312
|
+6.90% |
|
CHF | CH0011484067
|
594.00
15:22:20
|
593.00
01/29/2026
|
+0.17%
+1.00
|
593.00
7
|
594.00
14
|
+3.85% |
|
CHF | CH0002178181
|
19.76
15:23:45
|
19.76
01/29/2026
|
0.00%
0.00
|
19.76
753
|
19.78
77
|
-2.18% |
|
CHF | CH0002361068
|
30.90
15:02:59
|
30.00
01/29/2026
|
+3.00%
+0.90
|
30.60
349
|
30.90
260
|
+1.01% |
|
CHF | CH1175448666
|
93.40
15:22:25
|
91.62
01/29/2026
|
+1.94%
+1.78
|
93.34
61
|
93.40
133
|
-1.97% |
|
CHF | CH0038388911
|
166.00
15:18:07
|
167.00
01/29/2026
|
-0.60%
-1.00
|
165.60
107
|
166.00
871
|
+13.30% |
|
CHF | CH1386220409
|
43.82
15:23:02
|
44.08
01/29/2026
|
-0.59%
-0.26
|
43.74
905
|
43.82
217
|
+3.91% |
|
CHF | CH0014852781
|
850.60
15:22:56
|
845.40
01/29/2026
|
+0.62%
+5.20
|
850.40
99
|
850.80
17
|
-7.79% |
|
CHF | CH0126881561
|
123.60
15:23:22
|
122.85
01/29/2026
|
+0.61%
+0.75
|
123.60
1,271
|
123.70
1,320
|
-7.53% |
|
CHF | CH0008742519
|
634.50
15:22:31
|
632.00
01/29/2026
|
+0.40%
+2.50
|
634.00
303
|
634.50
275
|
+9.82% |
|
CHF | CH0010675863
|
438.20
15:23:54
|
439.80
01/29/2026
|
-0.36%
-1.60
|
437.60
50
|
438.20
14
|
-9.69% |
|
CHF | CH0012100191
|
137.00
15:23:13
|
136.00
01/29/2026
|
+0.74%
+1.00
|
136.80
98
|
137.10
19
|
+5.84% |
|
CHF | CH0012453913
|
68.45
15:23:52
|
68.50
01/29/2026
|
-0.07%
-0.05
|
68.35
318
|
68.50
228
|
-13.94% |
|
CHF | CH0012255151
|
177.95
15:22:57
|
161.35
01/29/2026
|
+10.29%
+16.60
|
177.90
102
|
178.10
646
|
-4.10% |
|
CHF | CH0012255144
|
35.86
15:23:08
|
32.54
01/29/2026
|
+10.20%
+3.32
|
35.76
176
|
35.84
361
|
-5.57% |
|
CHF | CH0231351104
|
170.00
13:53:09
|
169.50
01/29/2026
|
+0.29%
+0.50
|
170.00
36
|
171.00
1,099
|
+3.99% |
|
CHF | CH0527044959
|
61.00
14:03:49
|
60.00
01/29/2026
|
+1.67%
+1.00
|
60.60
10
|
61.00
1,334
|
+8.30% |
|
CHF | CH0011178255
|
168.00
15:21:55
|
167.40
01/29/2026
|
+0.36%
+0.60
|
167.60
103
|
168.20
152
|
+1.58% |
|
CHF | CH0244767585
|
36.52
15:23:51
|
36.58
01/29/2026
|
-0.16%
-0.06
|
36.50
3,673
|
36.52
2,377
|
-1.03% |
|
CHF | CH0542483745
|
39.70
15:19:42
|
39.50
01/29/2026
|
+0.51%
+0.20
|
39.60
66
|
39.90
47
|
-6.40% |
|
CHF | CH0014786500
|
155.20
15:13:30
|
153.60
01/29/2026
|
+1.04%
+1.60
|
155.20
203
|
155.80
152
|
+1.72% |
|
CHF | CH0305285295
|
20.10
14:15:30
|
20.20
01/29/2026
|
-0.50%
-0.10
|
20.00
399
|
20.30
50
|
+3.59% |
|
CHF | CH0311864901
|
500.00
15:22:26
|
498.60
01/29/2026
|
+0.28%
+1.40
|
499.90
39
|
500.20
17
|
+29.20% |
|
CHF | CH0021545667
|
734.00
15:07:53
|
726.00
01/29/2026
|
+1.10%
+8.00
|
733.00
7
|
736.00
6
|
-0.27% |
|
CHF | CH0530235594
|
22.60
14:36:05
|
22.60
01/29/2026
|
0.00%
0.00
|
22.50
341
|
22.65
165
|
+2.73% |
|
CHF | CH0002609656
|
570.00
01/28/2026
|
610.00
01/20/2026
|
-6.56%
-40.00
|
570.00
12
|
585.00
31
|
-1.72% |
|
CHF | CH0012335540
|
66.80
15:19:59
|
67.00
01/29/2026
|
-0.30%
-0.20
|
66.70
1,024
|
66.90
370
|
+4.20% |
|
CHF | LI0315487269
|
84.00
14:26:56
|
84.60
01/29/2026
|
-0.71%
-0.60
|
83.80
153
|
84.60
358
|
+0.24% |
|
CHF | CH0528751586
|
151.00
15:22:28
|
152.00
01/29/2026
|
-0.66%
-1.00
|
150.80
99
|
151.20
185
|
+1.74% |
|
CHF | CH0305951201
|
138.50
14:44:33
|
138.00
01/29/2026
|
+0.36%
+0.50
|
137.00
210
|
138.50
1,098
|
+2.99% |
|
CHF | CH0002619481
|
1,980.00
01/29/2026
|
1,980.00
01/28/2026
|
0.00%
0.00
|
1,965.00
6
|
1,980.00
58
|
+1.54% |
|
CHF | CH1276062754
|
12.32
14:49:28
|
12.32
01/29/2026
|
0.00%
0.00
|
12.16
481
|
12.40
106
|
-6.10% |
|
CHF | CH0461929603
|
22.80
14:27:02
|
22.10
01/29/2026
|
+3.17%
+0.70
|
22.10
182
|
22.80
932
|
-10.53% |
|
CHF | CH0019396990
|
307.50
15:23:07
|
307.00
01/29/2026
|
+0.16%
+0.50
|
307.00
116
|
308.00
114
|
-6.40% |
|
CHF | CH0276534614
|
82.00
15:17:21
|
81.50
01/29/2026
|
+0.61%
+0.50
|
82.00
16
|
82.30
85
|
-0.37% |
|
CHF | CH0312309682
|
45.80
14:15:52
|
47.20
01/29/2026
|
-2.97%
-1.40
|
44.80
586
|
46.60
10
|
+2.61% |
|
CHF | CH0148052126
|
2,350.00
15:19:19
|
2,320.00
01/29/2026
|
+1.29%
+30.00
|
2,340.00
15
|
2,360.00
3
|
+4.04% |
|
CHF | CH0493891243
|
9,460.00
14:57:21
|
9,320.00
01/29/2026
|
+1.50%
+140.00
|
9,360.00
8
|
9,460.00
7
|
+5.43% |
|
CHF | CH0011075394
|
552.40
15:22:33
|
548.40
01/29/2026
|
+0.73%
+4.00
|
552.00
308
|
552.40
307
|
-8.87% |