SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 16:36:00
Day high
06/12/2026 - 10:27:00
Day low
06/12/2026 - 09:03:00
YTD %
19,275.21
+197.33 ( +1.03% )
19,387.39
19,225.52
+5.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,275.21
16:36:00
19,077.88
06/11/2026
+1.03%
+197.33
-
-
-
-
 +5.79%
CHF | CH0012221716
81.60
16:36:49
81.28
06/11/2026
+0.42%
+0.34
81.60
1,126
81.64
551
 +37.25%
CHF | CH1169360919
75.45
16:36:45
75.05
06/11/2026
+0.53%
+0.40
75.30
88
75.55
87
 +21.93%
CHF | CH0029850754
0.0454
16:20:08
0.0458
06/11/2026
-0.87%
-0.0004
0.042
2,373
0.045
16,043
 -17.33%
CHF | CH0012138605
15.75
16:36:45
15.66
06/11/2026
+0.57%
+0.09
15.73
668
15.76
123
 -32.27%
CHF | CH0008967926
46.40
09:48:03
46.20
06/11/2026
+0.43%
+0.20
41.20
462
46.20
38
 +16.67%
CHF | CH0478634105
12.60
13:50:09
12.40
06/11/2026
+1.61%
+0.20
12.60
98
12.65
59
 -7.12%
CHF | CH0432492467
52.96
16:36:47
52.70
06/11/2026
+0.49%
+0.26
52.94
19
52.96
1,990
 -16.72%
CHF | CH0008837566
208.00
16:25:05
207.00
06/11/2026
+0.48%
+1.00
207.50
426
208.50
427
 +1.47%
CHF | CH0024590272
182.40
16:36:47
185.00
06/11/2026
-1.41%
-2.60
182.20
51
182.80
111
 -13.95%
CHF | CH1430134226
41.65
16:36:49
40.88
06/11/2026
+1.83%
+0.75
41.62
793
41.66
796
 -6.17%
CHF | AT0000A3EPA4
18.29
16:36:47
16.86
06/11/2026
+8.48%
+1.43
18.25
755
18.31
842
 +114.78%
CHF | CH0019107025
183.50
16:09:29
182.50
06/11/2026
+0.55%
+1.00
183.50
228
184.50
48
 -13.10%
CHF | CH0110240600
3.935
15:55:39
3.86
06/11/2026
+1.94%
+0.075
3.925
719
3.96
1,095
 -26.62%
CHF | CH1425684714
59.60
16:36:47
58.60
06/11/2026
+1.71%
+1.00
59.50
32
59.70
315
 +13.68%
CHF | CH0011339204
6.60
16:36:45
6.37
06/11/2026
+3.61%
+0.23
6.59
891
6.61
559
 +66.75%
CHF | CH0404880129
0.57
06/10/2026
0.575
06/09/2026
-0.87%
-0.005
0.58
500
0.61
501
 -17.39%
CHF | CH0127480363
117.60
16:36:45
114.80
06/11/2026
+2.44%
+2.80
117.20
121
117.80
35
 -31.50%
CHF | CH0023405456
49.92
16:36:49
47.96
06/11/2026
+4.13%
+1.98
49.88
285
49.94
162
 +1.74%
CHF | CH1176493729
65.65
16:36:45
66.35
06/11/2026
-1.06%
-0.70
65.60
142
65.80
434
 +10.77%
CHF | AT0000KTMI02
17.26
16:06:55
17.02
06/11/2026
+1.41%
+0.24
17.18
5
17.34
4,442
 +21.75%
CHF | CH0009002962
1,134.00
16:36:47
1,127.00
06/11/2026
+0.62%
+7.00
1,132.00
15
1,135.00
11
 -13.71%
CHF | CH0011432447
49.65
16:30:50
49.75
06/11/2026
-0.20%
-0.10
49.55
255
49.70
127
 -9.05%
CHF | CH0038389992
43.60
16:36:35
42.80
06/11/2026
+1.87%
+0.80
43.55
100
43.65
163
 -4.78%
CHF | CH0350665672
92.00
09:52:25
93.50
06/11/2026
-1.60%
-1.50
91.00
16
92.00
90
 +37.50%
CHF | CH0531751755
119.20
16:35:39
118.00
06/11/2026
+1.02%
+1.20
119.20
82
119.50
449
 +17.53%
CHF | CH0009691608
361.50
16:33:58
363.50
06/11/2026
-0.55%
-2.00
360.50
77
362.00
123
 +17.45%
CHF | CH1101098163
870.00
16:36:45
860.50
06/11/2026
+1.10%
+9.50
868.00
38
870.00
8
 +10.18%
CHF | CH0315966322
185.20
16:17:13
183.00
06/11/2026
+1.20%
+2.20
184.80
22
185.20
51
 -18.12%
CHF | CH0028422100
7.46
16:32:06
7.36
06/11/2026
+1.36%
+0.10
7.46
3,195
7.54
3,002
 -27.13%
CHF | CH0210362643
26.30
15:16:27
26.20
06/11/2026
+0.38%
+0.10
26.30
35
26.90
340
 +7.38%
CHF | CH0130293662
139.20
16:36:14
139.50
06/11/2026
-0.22%
-0.30
139.10
100
139.20
69
 -17.16%
CHF | CH0001473559
1,075.00
11:02:27
1,080.00
06/11/2026
-0.46%
-5.00
1,075.00
87
1,090.00
36
 +9.76%
CHF | CH0238627142
191.50
16:36:48
191.00
06/11/2026
+0.26%
+0.50
191.50
63
192.00
64
 +21.97%
CHF | CH1485899350
33.80
16:18:28
33.50
06/11/2026
+0.90%
+0.30
33.80
2,226
34.00
290
 +36.18%
CHF | CH0002432174
313.50
16:36:45
309.50
06/11/2026
+1.29%
+4.00
313.00
35
314.00
65
 -16.01%
CHF | CH0025536027
456.50
16:36:44
446.00
06/11/2026
+2.35%
+10.50
456.00
35
457.00
21
 -18.46%
CHF | CH0212255803
163.80
16:36:45
161.40
06/11/2026
+1.49%
+2.40
163.00
25
164.40
165
 +15.12%
CHF | CH0008207356
1,610.00
11:40:24
1,590.00
06/11/2026
+1.26%
+20.00
1,610.00
14
1,640.00
2
 +27.20%
CHF | CH0244017502
181.20
16:12:59
177.00
06/11/2026
+2.37%
+4.20
180.40
32
181.40
2
 -34.44%
CHF | CH0126639464
17.30
16:36:42
17.30
06/11/2026
0.00%
0.00
17.28
12
17.38
84
 +45.38%
CHF | CH1278877563
143.00
16:29:03
142.00
06/11/2026
+0.70%
+1.00
143.00
8
149.50
50
 -12.35%
CHF | CH0225173167
93.70
16:36:45
93.00
06/11/2026
+0.75%
+0.70
93.65
75
93.75
35
 -6.39%
CHF | CH0024666528
7.30
16:32:55
6.70
06/11/2026
+8.96%
+0.60
7.22
2,267
7.28
530
 +345.48%
CHF | CH0524026959
24.20
15:58:10
24.00
06/11/2026
+0.83%
+0.20
24.00
1,136
24.20
1,421
 +3.00%
CHF | CH0008702190
136.40
16:36:47
141.60
06/11/2026
-3.67%
-5.20
136.00
15
136.80
85
 +11.50%
CHF | CH0014345117
300.00
16:29:53
291.00
06/11/2026
+3.09%
+9.00
299.00
19
300.00
83
 +1.39%
CHF | CH0210483332
177.40
16:36:49
173.65
06/11/2026
+2.16%
+3.75
177.40
564
177.50
197
 +0.93%
CHF | CH0012142631
7.495
16:36:43
7.305
06/11/2026
+2.60%
+0.19
7.495
415
7.505
1,094
 +13.64%
CHF | CH0025343259
49.55
16:02:12
47.95
06/11/2026
+3.34%
+1.60
49.45
13
49.75
28
 -10.71%
CHF | CH0360826991
381.00
16:36:49
368.20
06/11/2026
+3.48%
+12.80
380.40
83
381.80
37
 +63.64%
CHF | NL0011832936
69.00
16:36:45
69.30
06/11/2026
-0.43%
-0.30
69.00
216
69.10
353
 -34.13%
CHF | CH0001624714
56.60
16:24:59
56.60
06/11/2026
0.00%
0.00
56.60
5
56.80
23
 -18.21%
CHF | CH1330780979
23.70
15:10:12
24.00
06/11/2026
-1.25%
-0.30
23.70
426
24.40
320
 +100.00%
CHF | CH0030486770
160.40
16:36:45
157.40
06/11/2026
+1.91%
+3.00
160.00
59
160.40
46
 -3.79%
CHF | CH0126673539
62.10
16:28:38
62.30
06/11/2026
-0.32%
-0.20
61.90
566
62.10
269
 +8.54%
CHF | CH0042615283
7.825
16:36:45
7.70
06/11/2026
+1.62%
+0.125
7.785
645
7.84
233
 +29.41%
CHF | CH1486524122
51.80
16:36:45
51.00
06/11/2026
+1.57%
+0.80
51.60
452
51.80
232
 -20.81%
CHF | CH0582581713
290.00
16:36:46
286.50
06/11/2026
+1.22%
+3.50
288.50
67
290.50
45
 -17.79%
CHF | CH1216478797
67.66
16:36:44
66.36
06/11/2026
+1.96%
+1.30
67.60
9
67.66
378
 -
CHF | CH0024736404
67.80
10:50:10
66.40
06/11/2026
+2.11%
+1.40
66.20
5
67.40
140
 +20.29%
CHF | CH0022268228
16.46
16:36:49
15.88
06/11/2026
+3.65%
+0.58
16.44
625
16.48
1,237
 -16.68%
CHF | CH0012829898
876.00
16:26:04
877.00
06/11/2026
-0.11%
-1.00
877.00
20
879.00
18
 +19.32%
CHF | CH0016440353
698.50
16:36:45
690.00
06/11/2026
+1.23%
+8.50
697.50
47
699.00
54
 +25.57%
CHF | CH0516131684
83.40
16:07:58
83.60
06/11/2026
-0.24%
-0.20
83.20
109
83.60
116
 -3.91%
CHF | CH1262055788
1.73
15:13:06
1.75
06/11/2026
-1.14%
-0.02
1.71
500
1.73
2,900
 +116.05%
CHF | CH0009320091
9.78
16:30:51
9.88
06/11/2026
-1.01%
-0.10
9.76
529
9.98
233
 -12.95%
CHF | CH0319416936
234.20
16:36:49
227.20
06/11/2026
+3.08%
+7.00
234.00
89
234.40
74
 -9.77%
CHF | CH0003541510
728.00
16:35:29
718.00
06/11/2026
+1.39%
+10.00
728.00
17
733.00
10
 -17.85%
CHF | CH0045825517
17.00
15:59:01
16.90
06/11/2026
+0.59%
+0.10
17.00
450
17.10
23,888
 -3.70%
CHF | CH1335392721
170.50
16:36:49
168.55
06/11/2026
+1.16%
+1.95
170.45
165
170.60
231
 +3.98%
CHF | CH0360674466
85.30
16:36:44
84.70
06/11/2026
+0.71%
+0.60
85.20
519
85.35
306
 -13.31%
CHF | CH0102659627
0.062
15:22:34
0.0636
06/11/2026
-2.52%
-0.0016
0.0632
12,673
0.0692
99,997
 -56.59%
CHF | CH0030170408
508.00
16:36:49
493.40
06/11/2026
+3.04%
+15.00
507.80
170
508.20
111
 -20.37%
CHF | CH1169151003
43.32
16:36:44
42.18
06/11/2026
+2.70%
+1.14
43.32
184
43.42
220
 -21.31%
CHF | CH0010645932
3,182.00
16:36:43
3,143.00
06/11/2026
+1.24%
+39.00
3,180.00
19
3,182.00
17
 -0.10%
CHF | CH0189396655
23.80
15:29:42
23.80
06/11/2026
0.00%
0.00
23.80
148
24.00
924
 +12.80%
CHF | CH0001340204
2,200.00
16:02:04
2,160.00
06/11/2026
+1.85%
+40.00
2,180.00
23
2,200.00
168
 +17.71%
CHF | CH0012949464
244.00
06/11/2026
244.00
06/10/2026
0.00%
0.00
236.00
62
244.00
22
 +7.02%
CHF | CH1173567111
36.80
16:03:59
36.10
06/11/2026
+1.94%
+0.70
36.60
599
37.30
600
 +213.91%
CHF | CH0466642201
204.00
16:36:06
202.40
06/11/2026
+0.79%
+1.60
204.00
350
204.20
548
 -3.25%
CHF | CH0239518779
138.80
16:25:24
139.40
06/11/2026
-0.43%
-0.60
138.40
99
139.00
91
 +17.54%
CHF | CH0003583256
4.92
11:05:45
4.84
06/11/2026
-19.34%
-1.18
5.05
2,320
6.15
32
 -12.86%
CHF | CH0012214059
74.14
16:36:49
72.28
06/11/2026
+2.57%
+1.86
74.14
1,105
74.18
271
 -7.05%
CHF | CH0030380734
257.50
16:35:03
252.00
06/11/2026
+2.18%
+5.50
257.50
260
258.50
61
 +74.03%
CHF | CH0001341608
4,180.00
16:31:39
4,140.00
06/11/2026
+0.97%
+40.00
4,140.00
3
4,180.00
6
 +2.48%
CHF | CH0363463438
4.506
16:36:43
4.53
06/11/2026
-0.53%
-0.024
4.444
7,566
4.526
309
 +6.46%
CHF | CH0023868554
68.60
16:36:45
64.90
06/11/2026
+5.70%
+3.70
68.50
67
68.70
320
 -15.16%
CHF | CH1431598916
169.00
16:36:45
166.00
06/11/2026
+1.81%
+3.00
169.00
72
169.40
133
 +68.02%
CHF | CH0006372897
1,364.00
16:36:45
1,360.00
06/11/2026
+0.29%
+4.00
1,358.00
10
1,364.00
15
 -38.18%
CHF | CH1338987303
180.40
16:33:40
178.40
06/11/2026
+1.12%
+2.00
180.40
30
180.80
20
 +8.52%
CHF | CH0325094297
151.50
16:19:46
150.50
06/11/2026
+0.66%
+1.00
151.50
24
152.00
700
 +4.15%
CHF | CH0187624256
126.50
06/11/2026
127.00
06/10/2026
-0.39%
-0.50
124.50
50
127.00
78
 -11.54%
CHF | CH0102484968
65.16
16:36:49
63.38
06/11/2026
+2.87%
+1.82
65.14
342
65.20
646
 +1.57%
CHF | CH0017875789
248.50
16:28:17
246.50
06/11/2026
+0.81%
+2.00
248.00
80
249.00
69
 -13.81%
CHF | CH0100837282
214.00
16:36:43
217.50
06/11/2026
-1.61%
-3.50
213.50
83
214.50
120
 -21.34%
CHF | CH0009236461
94.50
16:15:44
94.50
06/11/2026
0.00%
0.00
94.20
19
94.60
5
 +5.94%
CHF | CH0420462266
12.45
16:35:30
12.65
06/11/2026
-1.58%
-0.20
12.45
15
12.55
50
 +14.48%
CHF | CH0010702154
54.50
16:36:42
52.70
06/11/2026
+3.42%
+1.80
54.40
32
54.70
54
 -17.78%
CHF | CH0012268360
1.25
16:10:07
1.27
06/11/2026
-1.57%
-0.02
1.25
11,448
1.275
8,089
 +3.25%
CHF | CH0025238863
195.35
16:36:49
194.65
06/11/2026
+0.36%
+0.70
195.30
158
195.40
128
 +13.66%
CHF | CH0325814116
20.36
16:35:14
20.82
06/11/2026
-2.21%
-0.46
20.32
187
20.44
33
 -24.24%
CHF | CH0371153492
48.00
16:36:49
47.60
06/11/2026
+0.84%
+0.40
47.95
178
48.10
306
 -7.39%
CHF | NL0010733960
12.75
16:24:52
12.15
06/11/2026
+4.94%
+0.60
12.70
376
12.85
138
 -6.54%
CHF | CH0022427626
419.00
16:20:25
419.00
06/11/2026
0.00%
0.00
419.50
18
423.50
25
 +42.03%
CHF | CH0190891181
15.08
16:36:22
14.60
06/11/2026
+3.29%
+0.48
15.06
21
15.20
2,468
 +6.57%
CHF | LI0355147575
101.60
16:31:09
99.10
06/11/2026
+2.52%
+2.50
101.60
266
102.00
1,084
 +18.26%
CHF | CH0010570759
93,600.00
16:28:42
94,700.00
06/11/2026
-1.16%
-1,100.00
93,500.00
2
93,900.00
6
 -18.64%
CHF | CH0010570767
9,130.00
16:36:43
9,275.00
06/11/2026
-1.56%
-145.00
9,130.00
13
9,140.00
9
 -19.97%
CHF | CH0025751329
87.66
16:36:49
86.52
06/11/2026
+1.32%
+1.14
87.66
80
87.72
182
 +6.11%
CHF | CH0013841017
488.40
16:36:49
492.00
06/11/2026
-0.73%
-3.60
488.30
127
488.60
106
 -8.52%
CHF | CH1252930610
103.80
16:36:43
102.80
06/11/2026
+0.97%
+1.00
103.60
220
104.00
323
 +10.90%
CHF | CH0039542854
4.93
16:34:39
4.85
06/11/2026
+1.65%
+0.08
4.92
41
4.93
721
 +34.72%
CHF | CH0468525222
135.00
16:36:45
135.00
06/11/2026
0.00%
0.00
134.20
1,114
135.00
59
 -13.68%
CHF | CH0386200239
75.60
15:43:13
75.50
06/11/2026
+0.13%
+0.10
74.90
406
76.40
364
 -14.40%
CHF | CH1129677105
8.63
16:36:46
8.49
06/11/2026
+1.65%
+0.14
8.60
679
8.66
582
 -24.47%
CHF | CH0208062627
31.40
16:32:06
30.80
06/11/2026
+1.95%
+0.60
31.35
160
31.50
18
 -22.22%
CHF | CH0039821084
724.00
14:33:30
718.00
06/11/2026
+0.84%
+6.00
720.00
20
724.00
7
 -12.01%
CHF | CH0003390066
17.10
16:30:34
16.95
06/11/2026
+0.88%
+0.15
17.05
10
17.15
151
 -16.91%
CHF | CH1251125998
0.2805
16:36:47
0.291
06/11/2026
-3.61%
-0.0105
0.278
9,826
0.282
10,000
 -84.68%
CHF | CH0276837694
15.16
16:36:43
15.06
06/11/2026
+0.66%
+0.10
15.12
739
15.18
2,271
 +13.40%
CHF | CH0011108872
342.00
16:27:07
340.50
06/11/2026
+0.44%
+1.50
341.50
31
342.00
20
 -6.97%
CHF | CH0256379097
3.02
15:57:10
3.02
06/11/2026
0.00%
0.00
3.01
350
3.03
216
 -10.78%
CHF | CH1110425654
21.70
16:36:45
21.25
06/11/2026
+2.12%
+0.45
21.65
508
21.75
425
 -24.91%
CHF | CH0038863350
79.70
16:36:49
79.43
06/11/2026
+0.34%
+0.27
79.71
864
79.73
168
 +0.88%
CHF | IT0004147952
11.90
16:34:23
12.10
06/11/2026
-1.65%
-0.20
11.88
140
12.00
233
 -49.27%
CHF | CH0012005267
122.20
16:36:49
121.54
06/11/2026
+0.54%
+0.66
122.16
698
122.20
742
 +10.89%
CHF | CH0212186248
40.00
16:33:05
39.50
06/11/2026
+1.27%
+0.50
39.70
91
40.00
581
 +2.72%
CHF | CH0000816824
3.815
16:36:46
3.675
06/11/2026
+3.81%
+0.14
3.805
2,338
3.815
48
 +13.64%
CHF | CH0003420806
153.50
16:26:09
153.00
06/11/2026
+0.33%
+0.50
152.00
205
154.50
24
 +28.03%
CHF | CH0111677362
13.98
16:36:46
13.32
06/11/2026
+4.95%
+0.66
13.94
160
14.02
40
 -2.06%
CHF | CH0024608827
700.60
16:36:49
686.40
06/11/2026
+2.07%
+14.20
700.40
75
701.00
108
 -30.13%
CHF | CH0118530366
4.60
16:20:18
4.60
06/11/2026
0.00%
0.00
4.60
2,058
4.61
88
 -26.87%
CHF | CH0252620700
48.80
11:46:20
45.00
06/11/2026
+8.44%
+3.80
45.40
170
48.00
41
 0.00%
CHF | CH1261338102
427.00
14:14:43
433.00
06/11/2026
-1.39%
-6.00
426.00
1
429.00
6
 -2.91%
CHF | CH0284142913
434.00
10:32:06
435.00
06/11/2026
-0.23%
-1.00
433.00
81
436.00
9
 +4.82%
CHF | CH1110760852
33.70
16:36:45
34.25
06/11/2026
-1.61%
-0.55
33.70
20
33.80
101
 +31.23%
CHF | CH0006089921
64.00
14:40:10
64.00
06/11/2026
0.00%
0.00
63.40
97
64.00
1,019
 +0.79%
CHF | CH0018294154
143.10
16:36:43
142.90
06/11/2026
+0.14%
+0.20
143.00
275
143.10
73
 -0.42%
CHF | CH1107979838
24.08
16:36:45
22.84
06/11/2026
+5.43%
+1.24
24.02
101
24.10
223
 +44.37%
CHF | CH0003671440
3.26
16:36:45
3.165
06/11/2026
+3.00%
+0.095
3.25
1,932
3.265
58
 -0.63%
CHF | CH0012032113
333.20
16:34:28
330.80
06/11/2026
+0.73%
+2.40
333.00
31
333.40
41
 -1.02%
CHF | CH1499059983
328.30
16:36:49
325.30
06/11/2026
+0.92%
+3.00
328.20
309
328.40
550
 -0.88%
CHF | CH1263676327
48.30
16:35:58
48.60
06/11/2026
-0.62%
-0.30
48.10
37
48.50
172
 +11.98%
CHF | CH1243598427
66.94
16:36:49
66.06
06/11/2026
+1.36%
+0.90
66.92
337
66.96
343
 +14.21%
CHF | CH1276028821
15.44
16:10:04
15.54
06/11/2026
-0.64%
-0.10
15.30
727
15.42
852
 +23.33%
CHF | CH0024638212
251.00
16:13:07
249.50
06/11/2026
+0.60%
+1.50
250.50
288
251.00
372
 -11.37%
CHF | CH0024638196
262.40
16:34:27
260.60
06/11/2026
+0.69%
+1.80
262.40
63
262.60
555
 -12.90%
CHF | CH0002277314
19.00
06/10/2026
18.30
06/09/2026
+3.83%
+0.70
18.40
20
18.90
60
 -7.77%
CHF | CH1248667003
297.50
16:04:01
291.50
06/11/2026
+2.06%
+6.00
296.00
13
298.50
21
 +15.22%
CHF | CH0406705126
78.50
16:36:49
78.80
06/11/2026
-0.25%
-0.20
78.30
395
78.70
180
 +27.92%
CHF | CH0032816131
97.60
13:52:27
97.60
06/11/2026
0.00%
0.00
97.60
2,354
98.20
136
 -2.89%
CHF | CH0239229302
130.40
16:36:49
127.00
06/11/2026
+2.68%
+3.40
130.20
63
130.60
233
 +16.94%
CHF | CH1256740924
89.80
16:36:49
88.92
06/11/2026
+0.99%
+0.88
89.78
525
89.84
195
 -2.14%
CHF | IL0010855885
0.91
16:30:53
0.91
06/11/2026
0.00%
0.00
0.866
4,576
0.91
11,021
 -22.88%
CHF | CH1429326825
73.65
16:36:48
75.35
06/11/2026
-2.26%
-1.70
73.60
130
73.70
83
 +1.52%
CHF | CH0435377954
11.72
16:36:48
11.72
06/11/2026
0.00%
0.00
11.71
1,354
11.73
55
 +3.35%
CHF | CH0418792922
154.55
16:36:49
146.50
06/11/2026
+5.49%
+8.05
154.50
482
154.60
151
 -9.90%
CHF | CH0013396012
48.65
16:35:53
48.60
06/11/2026
+0.10%
+0.05
48.80
165
49.15
118
 -7.95%
CHF | CH1484953687
26.60
16:36:46
26.60
06/11/2026
0.00%
0.00
26.50
1,903
26.65
705
 -26.82%
CHF | CH0001319265
3,350.00
15:19:05
3,330.00
06/11/2026
+0.60%
+20.00
3,310.00
16
3,350.00
4
 -5.67%
CHF | CH0496451508
7.99
16:35:47
8.015
06/11/2026
-0.31%
-0.025
7.995
2
8.025
694
 -11.44%
CHF | CH0012549785
199.10
16:36:49
198.00
06/11/2026
+0.56%
+1.10
198.90
172
199.10
336
 -4.39%
CHF | CH0008038389
129.80
16:29:39
129.40
06/11/2026
+0.31%
+0.40
129.70
311
129.90
42
 +5.03%
CHF | CH0011484067
632.00
16:07:05
627.00
06/11/2026
+0.80%
+5.00
631.00
47
634.00
31
 +9.81%
CHF | CH0002178181
22.28
16:36:47
21.82
06/11/2026
+2.11%
+0.46
22.26
465
22.34
294
 +8.02%
CHF | CH0002361068
31.50
12:04:20
31.50
06/11/2026
0.00%
0.00
32.20
100
32.90
655
 +6.06%
CHF | CH1175448666
93.46
16:36:48
92.32
06/11/2026
+1.23%
+1.14
93.32
385
93.44
78
 -1.22%
CHF | CH0038388911
143.50
16:36:44
142.50
06/11/2026
+0.70%
+1.00
143.40
9
143.70
53
 -3.32%
CHF | CH1386220409
41.80
16:36:35
41.28
06/11/2026
+1.26%
+0.52
41.76
275
41.84
338
 -2.69%
CHF | CH0014852781
857.80
16:36:45
853.40
06/11/2026
+0.52%
+4.40
857.40
61
857.80
79
 -6.92%
CHF | CH0126881561
120.80
16:36:49
120.60
06/11/2026
+0.17%
+0.20
120.75
2,012
120.80
217
 -9.22%
CHF | CH0008742519
655.50
16:36:43
651.50
06/11/2026
+0.61%
+4.00
655.00
148
655.50
98
 +13.21%
CHF | CH1548235246
39.46
16:36:49
38.00
06/11/2026
+3.84%
+1.46
39.46
140
39.50
10
 -21.97%
CHF | CH0012100191
148.30
16:36:49
151.70
06/11/2026
-2.24%
-3.40
148.20
32
148.70
113
 +18.05%
CHF | CH0012453913
64.65
16:36:45
64.75
06/11/2026
-0.15%
-0.10
64.60
232
64.70
17
 -18.66%
CHF | CH0012255151
208.10
16:36:45
202.00
06/11/2026
+3.02%
+6.10
207.90
121
208.20
13
 +20.06%
CHF | CH0012255144
41.25
16:36:45
40.15
06/11/2026
+2.74%
+1.10
41.20
223
41.35
200
 +16.51%
CHF | CH0231351104
180.00
16:35:38
181.50
06/11/2026
-0.83%
-1.50
179.50
27
181.00
90
 +11.35%
CHF | CH0527044959
50.60
15:59:23
50.60
06/11/2026
0.00%
0.00
50.60
191
50.80
12
 -8.66%
CHF | CH0011178255
125.00
16:36:48
125.20
06/11/2026
-0.16%
-0.20
124.60
28
125.20
27
 -24.03%
CHF | CH0244767585
38.71
16:36:49
37.53
06/11/2026
+3.14%
+1.18
38.71
4,764
38.72
19
 +1.54%
CHF | CH0542483745
38.90
16:09:30
38.40
06/11/2026
+1.30%
+0.50
38.70
30
38.90
51
 -9.00%
CHF | CH0014786500
162.00
16:26:17
159.60
06/11/2026
+1.50%
+2.40
161.80
212
162.40
114
 +5.70%
CHF | CH0305285295
12.90
16:18:51
12.60
06/11/2026
+2.38%
+0.30
12.65
439
12.90
592
 -35.38%
CHF | CH0311864901
659.40
16:36:49
654.20
06/11/2026
+0.79%
+5.20
658.80
28
659.60
39
 +69.53%
CHF | CH0021545667
789.00
16:34:18
788.00
06/11/2026
+0.13%
+1.00
789.00
20
792.00
11
 +8.24%
CHF | CH0530235594
19.66
16:28:49
19.48
06/11/2026
+0.92%
+0.18
19.70
128
19.84
87
 -11.45%
CHF | CH0002609656
595.00
11:59:35
580.00
06/11/2026
+3.48%
+20.00
580.00
9
595.00
14
 -0.86%
CHF | CH0012335540
71.40
16:36:49
70.60
06/11/2026
+1.13%
+0.80
71.30
245
71.50
206
 +9.80%
CHF | LI0315487269
85.90
15:56:05
85.50
06/11/2026
+0.47%
+0.40
86.10
44
86.60
5
 +1.30%
CHF | CH0528751586
147.20
16:35:49
143.20
06/11/2026
+2.79%
+4.00
147.00
72
147.40
59
 -4.15%
CHF | CH0305951201
158.50
15:21:19
156.50
06/11/2026
+1.28%
+2.00
157.50
83
158.50
115
 +16.79%
CHF | CH0002619481
1,945.00
13:52:27
1,950.00
06/11/2026
-0.26%
-5.00
1,945.00
6
1,960.00
13
 0.00%
CHF | CH1276062754
12.48
16:11:41
12.46
06/11/2026
+0.16%
+0.02
12.50
24
12.62
100
 -5.03%
CHF | CH0461929603
24.50
15:30:37
24.70
06/11/2026
-0.81%
-0.20
24.10
591
24.60
773
 0.00%
CHF | CH0019396990
348.80
16:36:46
352.20
06/11/2026
-0.97%
-3.40
348.40
39
349.00
9
 +7.38%
CHF | CH0276534614
63.80
16:36:45
63.30
06/11/2026
+0.79%
+0.50
63.60
148
63.80
23
 -22.62%
CHF | CH0312309682
53.20
14:12:44
55.00
06/11/2026
-3.27%
-1.80
53.40
10
53.80
81
 +19.57%
CHF | CH0148052126
2,080.00
16:23:43
2,070.00
06/11/2026
+0.48%
+10.00
2,070.00
6
2,090.00
5
 -7.17%
CHF | CH0493891243
10,650.00
14:47:08
10,550.00
06/11/2026
+0.95%
+100.00
10,550.00
4
10,650.00
26
 +19.34%
CHF | CH0011075394
562.80
16:36:49
560.40
06/11/2026
+0.43%
+2.40
562.60
351
563.00
597
 -6.88%