SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/19/2026 - 12:03:00
Day high
01/19/2026 - 09:36:00
Day low
01/19/2026 - 12:00:00
YTD %
18,303.03
-224.89 ( -1.21% )
18,435.72
18,301.06
+0.46%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,303.03
12:03:00
18,527.92
01/16/2026
-1.21%
-224.89
-
-
-
-
+0.46%
CHF | CH0012221716
60.10
12:05:14
61.60
01/16/2026
-2.44%
-1.50
60.08
448
60.10
1,101
+4.02%
CHF | CH1169360919
67.20
12:05:13
68.40
01/16/2026
-1.75%
-1.20
67.10
296
67.20
45
+11.13%
CHF | CH0029850754
0.053
11:04:30
0.055
01/16/2026
-3.64%
-0.002
0.053
112,046
0.0578
112,046
-0.72%
CHF | CH0012138605
22.50
12:02:59
22.86
01/16/2026
-1.57%
-0.36
22.50
664
22.54
1,091
-1.12%
CHF | CH0008967926
35.00
11:03:31
35.20
01/16/2026
-0.57%
-0.20
34.00
1,200
35.00
190
-11.11%
CHF | CH0478634105
13.40
11:48:01
13.50
01/16/2026
-0.74%
-0.10
13.30
100
13.40
478
+1.12%
CHF | CH0432492467
61.34
12:05:08
63.96
01/16/2026
-4.10%
-2.62
61.32
1,418
61.36
664
+1.07%
CHF | CH0008837566
213.50
11:48:43
213.00
01/16/2026
+0.23%
+0.50
213.00
440
214.00
997
+4.41%
CHF | CH0024590272
199.60
11:52:26
205.00
01/16/2026
-2.63%
-5.40
199.00
6
199.60
23
-4.65%
CHF | CH1430134226
42.87
12:04:21
43.64
01/16/2026
-1.76%
-0.77
42.84
654
42.87
708
+0.16%
CHF | AT0000A3EPA4
7.75
12:05:03
8.155
01/16/2026
-4.97%
-0.405
7.735
569
7.75
200
+3.89%
CHF | CH0019107025
212.00
11:30:21
215.00
01/16/2026
-1.40%
-3.00
211.00
53
214.00
266
+2.38%
CHF | CH0110240600
4.50
11:50:21
4.495
01/16/2026
+0.11%
+0.005
4.49
96
4.505
1,445
-14.54%
CHF | CH1425684714
49.62
11:59:44
50.65
01/16/2026
-2.03%
-1.03
49.54
49
49.64
123
-1.75%
CHF | CH0011339204
4.595
12:04:21
4.10
01/16/2026
+12.07%
+0.495
4.555
38
4.595
2,504
+7.33%
CHF | CH0404880129
0.675
09:41:47
0.70
01/16/2026
-3.57%
-0.025
0.675
553
0.70
1,001
+1.45%
CHF | CH0127480363
155.20
12:02:49
158.60
01/16/2026
-2.14%
-3.40
155.00
18
155.80
77
-5.37%
CHF | CH0023405456
45.96
12:02:55
46.58
01/16/2026
-1.33%
-0.62
45.96
109
46.04
29
-1.19%
CHF | CH1176493729
65.00
12:01:03
66.20
01/16/2026
-1.81%
-1.20
65.00
501
65.15
214
+10.52%
CHF | AT0000KTMI02
15.10
11:56:23
15.44
01/16/2026
-2.20%
-0.34
15.02
5
15.18
5
+10.44%
CHF | CH0009002962
1,246.00
12:00:24
1,256.00
01/16/2026
-0.80%
-10.00
1,246.00
14
1,252.00
10
-3.83%
CHF | CH0011432447
52.00
12:00:01
54.20
01/16/2026
-4.06%
-2.20
51.80
704
52.10
157
-0.91%
CHF | CH0038389992
47.55
11:56:10
48.40
01/16/2026
-1.76%
-0.85
47.55
559
47.75
2,366
+7.68%
CHF | CH0350665672
72.00
11:14:40
72.00
01/16/2026
0.00%
0.00
72.00
475
73.00
47
+5.88%
CHF | CH0531751755
103.10
11:53:50
103.50
01/16/2026
-0.39%
-0.40
102.80
175
103.10
65
+3.09%
CHF | CH0009691608
327.50
11:34:27
328.00
01/16/2026
-0.15%
-0.50
326.50
55
327.00
10
+5.98%
CHF | CH1101098163
895.50
12:04:28
891.50
01/16/2026
+0.45%
+4.00
895.50
2
897.00
31
+14.15%
CHF | CH0315966322
219.50
11:59:55
221.00
01/16/2026
-0.68%
-1.50
219.00
23
219.50
9
-1.12%
CHF | CH0028422100
11.80
12:02:39
12.05
01/16/2026
-2.07%
-0.25
11.80
4,510
11.90
556
+19.31%
CHF | CH0210362643
22.50
11:29:38
22.60
01/16/2026
-0.44%
-0.10
22.50
287
22.80
148
-7.38%
CHF | CH0130293662
177.50
12:04:13
179.30
01/16/2026
-1.00%
-1.80
177.40
17
177.70
133
+6.47%
CHF | CH0001473559
1,055.00
11:53:02
1,050.00
01/16/2026
+0.48%
+5.00
1,045.00
138
1,055.00
186
+6.71%
CHF | CH0238627142
156.60
12:02:07
160.20
01/16/2026
-2.25%
-3.60
156.20
47
156.60
147
+2.30%
CHF | CH1485899350
26.20
11:57:03
26.20
01/16/2026
0.00%
0.00
26.10
447
26.20
549
+6.50%
CHF | CH0002432174
351.00
12:04:54
353.00
01/16/2026
-0.57%
-2.00
350.50
95
351.50
11
-4.21%
CHF | CH0025536027
552.00
11:47:44
561.00
01/16/2026
-1.60%
-9.00
550.00
614
552.00
125
+2.56%
CHF | CH0212255803
137.80
12:04:31
139.20
01/16/2026
-1.01%
-1.40
137.40
65
138.00
86
-0.71%
CHF | CH0008207356
1,290.00
10:42:39
1,300.00
01/16/2026
-0.77%
-10.00
1,290.00
2
1,320.00
39
+4.00%
CHF | CH0244017502
268.50
10:39:56
271.00
01/16/2026
-0.92%
-2.50
267.50
2
269.50
82
+0.37%
CHF | CH0126639464
12.68
11:56:44
13.02
01/16/2026
-2.61%
-0.34
12.62
15
12.74
656
+9.41%
CHF | CH1278877563
152.00
11:34:37
150.00
01/16/2026
+1.33%
+2.00
152.00
196
157.00
5
-7.41%
CHF | CH0225173167
99.50
12:03:55
100.80
01/16/2026
-1.29%
-1.30
99.35
120
99.50
137
+1.46%
CHF | CH0524026959
23.90
11:38:15
23.90
01/16/2026
0.00%
0.00
23.80
252
23.90
4,700
+2.58%
CHF | CH0008702190
119.50
11:33:41
123.00
01/16/2026
-2.85%
-3.50
119.00
5
120.00
225
-3.15%
CHF | CH0014345117
300.00
11:09:07
304.00
01/16/2026
-1.32%
-4.00
299.00
40
301.00
53
+5.92%
CHF | CH0210483332
155.60
12:04:50
161.35
01/16/2026
-3.56%
-5.75
155.55
1,013
155.65
512
-6.22%
CHF | CH0012142631
7.08
11:53:10
7.225
01/16/2026
-2.01%
-0.145
7.065
240
7.08
1,558
+0.91%
CHF | CH0025343259
53.70
11:28:27
54.00
01/16/2026
-0.56%
-0.30
53.40
10
53.80
3
+0.56%
CHF | CH0360826991
261.80
12:02:08
270.20
01/16/2026
-3.11%
-8.40
261.40
59
262.00
5
+20.09%
CHF | NL0011832936
109.60
12:02:01
113.20
01/16/2026
-3.18%
-3.60
109.00
645
109.60
426
+7.60%
CHF | CH0001624714
66.80
10:14:32
66.20
01/16/2026
+0.91%
+0.60
66.20
87
66.80
113
-4.34%
CHF | CH1330780979
16.00
11:01:55
16.60
01/16/2026
-3.61%
-0.60
15.35
816
16.00
146
+38.33%
CHF | CH0030486770
165.00
11:57:14
168.60
01/16/2026
-2.14%
-3.60
165.00
47
165.40
42
+3.06%
CHF | CH0126673539
57.00
12:03:11
58.00
01/16/2026
-1.72%
-1.00
56.80
1,348
57.00
663
+1.05%
CHF | CH0042615283
6.58
12:04:30
6.57
01/16/2026
+0.15%
+0.01
6.565
449
6.585
688
+10.42%
CHF | CH1486524122
58.90
11:55:59
60.40
01/16/2026
-2.48%
-1.50
58.80
360
59.00
377
-6.21%
CHF | CH0582581713
358.50
11:01:47
362.50
01/16/2026
-1.10%
-4.00
357.00
35
359.00
41
+4.02%
CHF | CH0024736404
59.80
11:17:50
58.60
01/16/2026
+2.05%
+1.20
57.80
226
59.80
116
+6.16%
CHF | CH0022268228
20.05
11:46:11
20.45
01/16/2026
-1.96%
-0.40
20.05
3,759
20.15
4,769
+7.29%
CHF | CH0012829898
725.00
11:58:12
734.00
01/16/2026
-1.23%
-9.00
724.00
56
727.00
53
-0.14%
CHF | CH0016440353
608.00
12:03:18
614.00
01/16/2026
-0.98%
-6.00
607.50
77
608.50
25
+11.74%
CHF | CH0516131684
85.20
11:00:00
85.20
01/16/2026
0.00%
0.00
84.80
219
85.00
100
-2.07%
CHF | CH1262055788
0.764
11:11:30
0.82
01/16/2026
-6.83%
-0.056
0.764
423
0.84
20
+1.23%
CHF | CH0009320091
10.35
10:39:58
10.55
01/16/2026
-1.90%
-0.20
10.30
969
10.50
100
-7.05%
CHF | CH0319416936
248.00
11:55:13
249.60
01/16/2026
-0.64%
-1.60
247.80
255
248.00
40
-0.87%
CHF | CH0003541510
901.00
11:56:00
911.00
01/16/2026
-1.10%
-10.00
898.00
17
901.00
2
+4.23%
CHF | CH0045825517
17.80
11:58:24
17.80
01/16/2026
0.00%
0.00
17.75
850
17.80
1,840
+1.42%
CHF | CH1335392721
156.40
12:02:06
159.10
01/16/2026
-1.70%
-2.70
156.30
114
156.40
81
-1.85%
CHF | CH0360674466
98.10
12:02:51
98.30
01/16/2026
-0.20%
-0.20
98.05
55
98.20
332
+0.61%
CHF | CH0102659627
0.128
11:52:32
0.146
01/16/2026
-12.33%
-0.018
0.1245
5,795
0.128
22,671
-0.34%
CHF | CH0030170408
604.60
12:04:43
613.80
01/16/2026
-1.50%
-9.20
604.40
98
604.80
99
-0.94%
CHF | CH1169151003
52.20
12:02:43
53.50
01/16/2026
-2.43%
-1.30
52.10
476
52.20
141
-0.19%
CHF | CH0010645932
3,149.00
12:04:47
3,184.00
01/16/2026
-1.10%
-35.00
3,150.00
6
3,152.00
24
+1.21%
CHF | CH0189396655
21.50
11:20:24
21.50
01/16/2026
0.00%
0.00
21.40
1,487
21.50
2,794
+1.90%
CHF | CH0001340204
1,950.00
11:44:06
1,940.00
01/16/2026
+0.52%
+10.00
1,950.00
4
1,960.00
34
+5.72%
CHF | CH0012949464
238.00
10:30:40
240.00
01/16/2026
-0.83%
-2.00
238.00
83
244.00
5
+5.26%
CHF | CH1173567111
15.80
09:01:00
15.78
01/16/2026
+0.13%
+0.02
15.26
102
15.68
1,254
+37.22%
CHF | CH0466642201
200.20
12:03:20
200.20
01/16/2026
0.00%
0.00
200.00
16
200.20
181
-4.30%
CHF | CH0239518779
118.60
12:04:39
118.20
01/16/2026
+0.34%
+0.40
118.20
34
118.60
9
-0.34%
CHF | CH0003583256
6.80
01/16/2026
6.80
01/15/2026
0.00%
0.00
6.65
150
7.05
415
-2.86%
CHF | CH0012214059
77.46
12:04:21
78.00
01/16/2026
-0.69%
-0.54
77.44
301
77.48
1,110
+0.31%
CHF | CH0024666528
1.822
12:03:34
1.53
01/16/2026
+19.08%
+0.292
1.822
3,278
1.888
3,560
+1.73%
CHF | CH0030380734
155.60
12:00:03
159.40
01/16/2026
-2.38%
-3.80
155.60
45
156.00
8
+10.08%
CHF | CH0001341608
4,040.00
11:34:58
4,040.00
01/16/2026
0.00%
0.00
4,000.00
6
4,040.00
6
0.00%
CHF | CH0363463438
3.38
12:04:33
3.48
01/16/2026
-2.87%
-0.10
3.37
8,022
3.385
4,427
-18.21%
CHF | CH0023868554
72.90
12:00:34
74.90
01/16/2026
-2.67%
-2.00
72.80
59
73.00
69
-2.09%
CHF | CH1431598916
111.20
12:02:56
116.20
01/16/2026
-4.30%
-5.00
110.80
350
111.20
20
+17.61%
CHF | CH0006372897
2,115.00
11:59:14
2,175.00
01/16/2026
-2.76%
-60.00
2,110.00
9
2,125.00
21
-1.14%
CHF | CH1338987303
166.20
11:50:59
167.40
01/16/2026
-0.72%
-1.20
165.60
267
166.80
163
+1.82%
CHF | CH0325094297
150.50
11:47:19
149.00
01/16/2026
+1.01%
+1.50
150.00
152
151.00
1,015
+3.11%
CHF | CH0187624256
146.00
09:01:00
145.00
01/16/2026
+0.69%
+1.00
143.00
47
146.00
195
+1.40%
CHF | CH0102484968
66.72
12:05:06
67.98
01/16/2026
-1.85%
-1.26
66.72
257
66.76
313
+8.94%
CHF | CH0017875789
287.00
12:01:23
293.50
01/16/2026
-2.21%
-6.50
287.00
29
288.00
55
+2.62%
CHF | CH0100837282
281.50
12:01:47
297.00
01/16/2026
-5.22%
-15.50
280.50
113
282.50
109
+7.41%
CHF | CH0009236461
92.00
12:00:25
93.00
01/16/2026
-1.08%
-1.00
91.80
518
92.20
2
+4.26%
CHF | CH0420462266
10.75
01/16/2026
11.00
01/15/2026
-2.27%
-0.25
10.70
1,112
10.80
50
-2.71%
CHF | CH0010702154
58.80
11:56:47
61.10
01/16/2026
-3.76%
-2.30
58.60
120
58.90
127
-4.68%
CHF | CH0012268360
1.165
11:13:45
1.17
01/16/2026
-0.43%
-0.005
1.175
6,293
1.195
250
-4.88%
CHF | CH0025238863
179.65
12:02:14
184.45
01/16/2026
-2.60%
-4.80
179.55
491
179.70
696
+7.71%
CHF | CH0325814116
27.18
12:03:33
28.04
01/16/2026
-3.07%
-0.86
27.12
219
27.16
1
+2.04%
CHF | CH0371153492
50.90
11:49:25
52.10
01/16/2026
-2.30%
-1.20
50.80
293
51.10
185
+1.36%
CHF | NL0010733960
14.55
11:33:00
14.65
01/16/2026
-0.68%
-0.10
14.60
9
14.70
539
+12.69%
CHF | CH0022427626
274.50
11:55:25
292.00
01/16/2026
-5.99%
-17.50
274.00
13
275.50
11
-1.02%
CHF | CH0190891181
15.26
12:00:26
15.40
01/16/2026
-0.91%
-0.14
15.24
1,233
15.34
184
+12.41%
CHF | LI0355147575
89.20
11:58:56
90.20
01/16/2026
-1.11%
-1.00
88.90
280
89.20
21
+7.64%
CHF | CH0010570759
114,600.00
11:50:31
114,600.00
01/16/2026
0.00%
0.00
114,200.00
1
114,400.00
1
-1.55%
CHF | CH0010570767
11,080.00
11:59:48
11,120.00
01/16/2026
-0.36%
-40.00
11,070.00
3
11,090.00
15
-4.06%
CHF | CH0025751329
76.00
12:04:04
76.92
01/16/2026
-1.20%
-0.92
76.00
814
76.06
394
-5.67%
CHF | CH0013841017
549.60
12:04:43
559.20
01/16/2026
-1.72%
-9.60
549.40
83
549.60
104
+3.98%
CHF | CH1252930610
96.20
11:59:12
96.30
01/16/2026
-0.10%
-0.10
95.90
51
96.20
316
+3.88%
CHF | CH0039542854
4.34
09:01:17
4.42
01/16/2026
-1.81%
-0.08
4.31
169
4.38
25
+22.78%
CHF | CH0468525222
162.80
12:04:34
164.80
01/16/2026
-1.21%
-2.00
162.40
54
163.20
34
+5.37%
CHF | CH0386200239
91.30
11:43:25
89.10
01/16/2026
+2.47%
+2.20
90.90
135
91.50
6
+1.02%
CHF | CH1129677105
11.70
12:03:32
11.98
01/16/2026
-2.34%
-0.28
11.64
478
11.72
1,081
+6.58%
CHF | CH0208062627
37.30
09:03:01
37.50
01/16/2026
-0.53%
-0.20
37.15
15
37.30
8
-5.30%
CHF | CH0039821084
804.00
11:03:57
812.00
01/16/2026
-0.99%
-8.00
804.00
4
810.00
8
-0.49%
CHF | CH0003390066
19.86
11:46:55
20.15
01/16/2026
-1.44%
-0.29
19.78
13
19.92
909
-1.23%
CHF | CH1251125998
1.254
12:04:13
1.37
01/16/2026
-8.47%
-0.116
1.24
4,000
1.254
947
-27.89%
CHF | CH0276837694
13.48
12:00:52
13.46
01/16/2026
+0.15%
+0.02
13.48
1,754
13.56
1,552
+1.36%
CHF | CH0011108872
379.00
12:01:09
379.50
01/16/2026
-0.13%
-0.50
379.00
99
379.50
48
+3.69%
CHF | CH0256379097
3.125
10:30:56
3.19
01/16/2026
-2.04%
-0.065
3.11
1,000
3.13
33
-5.76%
CHF | CH1110425654
31.85
11:59:30
32.00
01/16/2026
-0.47%
-0.15
31.85
243
32.00
363
+13.07%
CHF | CH0038863350
74.46
12:04:21
75.24
01/16/2026
-1.04%
-0.78
74.47
893
74.49
750
-4.45%
CHF | IT0004147952
23.40
12:02:18
24.70
01/16/2026
-5.26%
-1.30
23.30
2,103
23.55
1,538
+3.56%
CHF | CH0012005267
115.60
12:04:17
115.60
01/16/2026
0.00%
0.00
115.58
29
115.60
466
+5.47%
CHF | CH0212186248
39.60
09:01:00
39.90
01/16/2026
-0.75%
-0.30
39.60
1,269
39.90
766
0.00%
CHF | CH0000816824
3.518
11:51:52
3.628
01/16/2026
-3.03%
-0.11
3.522
745
3.532
363
+12.18%
CHF | CH0003420806
118.50
11:50:36
118.50
01/16/2026
0.00%
0.00
118.00
607
120.00
182
-0.84%
CHF | CH0111677362
11.84
11:58:09
12.10
01/16/2026
-2.15%
-0.26
11.84
44
11.92
865
-11.03%
CHF | CH0024608827
1,076.00
12:03:44
1,096.00
01/16/2026
-1.82%
-20.00
1,076.00
82
1,077.00
65
+11.56%
CHF | CH0118530366
6.40
11:14:02
6.40
01/16/2026
0.00%
0.00
6.36
2,074
6.41
357
+1.75%
CHF | CH0252620700
49.80
01/15/2026
49.80
01/14/2026
0.00%
0.00
45.20
128
49.80
91
+10.67%
CHF | CH1261338102
431.00
10:12:45
434.00
01/16/2026
-0.69%
-3.00
430.00
2
434.00
65
-2.69%
CHF | CH0284142913
429.00
11:29:49
427.00
01/16/2026
+0.47%
+2.00
428.00
21
431.00
888
+2.89%
CHF | CH1110760852
29.80
12:02:09
28.30
01/16/2026
+5.30%
+1.50
29.80
297
30.00
492
+8.43%
CHF | CH0006089921
61.00
11:48:39
61.00
01/16/2026
0.00%
0.00
60.50
7
61.00
462
-3.94%
CHF | CH0018294154
147.00
12:00:12
147.30
01/16/2026
-0.20%
-0.30
146.80
317
147.10
47
+2.65%
CHF | CH1107979838
15.50
11:59:13
15.72
01/16/2026
-1.40%
-0.22
15.50
1,869
15.54
111
-0.63%
CHF | CH0003671440
3.29
12:05:05
3.385
01/16/2026
-2.81%
-0.095
3.285
9,088
3.295
114
+6.28%
CHF | CH0012032048
345.90
12:05:08
348.90
01/16/2026
-0.86%
-3.00
345.90
236
346.00
215
+6.31%
CHF | CH0012032113
352.80
12:04:33
356.40
01/16/2026
-1.01%
-3.60
352.40
145
353.00
47
+6.32%
CHF | CH1263676327
43.50
11:02:19
44.00
01/16/2026
-1.14%
-0.50
43.40
3
43.70
18
+1.38%
CHF | CH1243598427
60.70
12:05:07
62.08
01/16/2026
-2.22%
-1.38
60.70
241
60.74
509
+7.33%
CHF | CH1276028821
12.16
11:46:30
12.50
01/16/2026
-2.72%
-0.34
12.10
485
12.16
280
-0.79%
CHF | CH0024638212
290.50
12:02:35
293.50
01/16/2026
-1.02%
-3.00
289.50
409
290.50
235
+4.26%
CHF | CH0024638196
306.80
12:03:44
310.40
01/16/2026
-1.16%
-3.60
306.80
144
307.00
82
+3.74%
CHF | CH0002277314
20.40
10:08:28
20.40
01/16/2026
0.00%
0.00
20.20
170
20.40
25
-0.97%
CHF | CH1248667003
243.50
12:00:56
247.50
01/16/2026
-1.62%
-4.00
242.50
151
244.50
16
-2.17%
CHF | CH0406705126
56.70
12:01:33
58.60
01/16/2026
-3.24%
-1.90
56.80
35
57.00
58
-4.87%
CHF | CH0032816131
102.50
10:17:53
104.00
01/16/2026
-1.44%
-1.50
102.50
200
103.50
100
+3.48%
CHF | CH0239229302
109.20
11:58:18
111.60
01/16/2026
-2.15%
-2.40
108.80
409
109.20
272
+2.76%
CHF | CH1256740924
94.58
12:03:51
95.74
01/16/2026
-1.21%
-1.16
94.54
158
94.60
540
+5.37%
CHF | IL0010855885
1.07
11:53:19
1.10
01/16/2026
-2.73%
-0.03
1.065
9,949
1.09
1,549
-6.78%
CHF | CH1429326825
82.80
11:57:29
84.50
01/16/2026
-2.01%
-1.70
82.70
250
82.90
779
+13.27%
CHF | CH0435377954
11.92
12:02:31
12.11
01/16/2026
-1.57%
-0.19
11.91
2,035
11.93
325
+6.79%
CHF | CH0418792922
149.50
12:05:13
150.20
01/16/2026
-0.47%
-0.70
149.45
506
149.50
162
-7.63%
CHF | CH0013396012
56.80
11:56:11
58.40
01/16/2026
-2.74%
-1.60
56.80
78
57.00
134
+10.61%
CHF | CH1484953687
38.00
12:01:50
37.60
01/16/2026
+1.06%
+0.40
37.85
12
38.00
421
+3.44%
CHF | CH0001319265
3,620.00
11:33:02
3,770.00
01/16/2026
-3.98%
-150.00
3,650.00
5
3,720.00
10
+6.80%
CHF | CH0496451508
8.125
11:52:37
8.365
01/16/2026
-2.87%
-0.24
8.125
1,274
8.15
804
-7.57%
CHF | CH0012549785
212.40
12:04:22
217.90
01/16/2026
-2.52%
-5.50
212.30
276
212.50
68
+5.21%
CHF | CH0008038389
125.60
11:59:53
126.30
01/16/2026
-0.55%
-0.70
125.60
265
125.80
325
+2.52%
CHF | CH0011484067
590.00
11:58:57
587.00
01/16/2026
+0.51%
+3.00
588.00
16
590.00
187
+2.80%
CHF | CH0002178181
19.16
12:05:16
19.63
01/16/2026
-2.39%
-0.47
19.16
279
19.20
1,070
-2.82%
CHF | CH0002361068
29.90
10:45:55
30.50
01/16/2026
-1.97%
-0.60
29.90
411
30.50
857
+2.69%
CHF | CH1175448666
95.84
12:04:28
99.42
01/16/2026
-3.60%
-3.58
95.82
136
95.88
100
+6.38%
CHF | CH0038388911
163.80
12:01:52
167.80
01/16/2026
-2.38%
-4.00
163.60
94
163.80
20
+13.84%
CHF | CH1386220409
40.04
12:00:36
40.00
01/16/2026
+0.10%
+0.04
40.00
4,173
40.08
133
-5.70%
CHF | CH0014852781
868.40
12:04:08
871.40
01/16/2026
-0.34%
-3.00
868.00
1
868.40
97
-4.95%
CHF | CH0126881561
126.40
12:04:32
127.15
01/16/2026
-0.59%
-0.75
126.35
1,839
126.45
1,012
-4.29%
CHF | CH0008742519
602.50
12:04:45
595.00
01/16/2026
+1.26%
+7.50
602.00
154
602.50
309
+3.39%
CHF | CH0010675863
456.40
12:03:30
457.80
01/16/2026
-0.31%
-1.40
456.20
14
457.00
7
-6.00%
CHF | CH0012100191
144.00
12:03:14
149.80
01/16/2026
-3.87%
-5.80
144.00
1,244
144.20
240
+16.58%
CHF | CH0012453913
77.05
12:01:55
77.60
01/16/2026
-0.71%
-0.55
76.95
94
77.10
75
-2.51%
CHF | CH0012255151
166.35
12:04:32
170.90
01/16/2026
-2.66%
-4.55
166.30
218
166.50
73
+1.58%
CHF | CH0012255144
33.76
12:02:22
34.62
01/16/2026
-2.48%
-0.86
33.66
243
33.80
312
+0.46%
CHF | CH0231351104
164.00
11:34:00
166.50
01/16/2026
-1.50%
-2.50
163.00
32
164.00
5
+2.15%
CHF | CH0527044959
59.60
10:05:37
59.60
01/16/2026
0.00%
0.00
59.40
8
59.60
22
+7.58%
CHF | CH0011178255
169.80
11:42:30
174.20
01/16/2026
-2.53%
-4.40
169.20
83
170.20
122
+5.70%
CHF | CH0244767585
37.35
12:05:07
38.02
01/16/2026
-1.76%
-0.67
37.34
500
37.35
1,097
+2.87%
CHF | CH0542483745
41.40
11:06:42
41.80
01/16/2026
-0.96%
-0.40
41.50
15
41.80
95
-0.95%
CHF | CH0014786500
155.20
12:00:52
156.20
01/16/2026
-0.64%
-1.00
155.20
157
155.80
144
+3.44%
CHF | CH0305285295
20.40
01/16/2026
20.40
01/15/2026
0.00%
0.00
20.00
722
20.40
50
+4.62%
CHF | CH0311864901
491.00
12:04:02
506.20
01/16/2026
-3.00%
-15.20
491.40
14
491.70
9
+31.17%
CHF | CH0021545667
736.00
11:35:35
745.00
01/16/2026
-1.21%
-9.00
733.00
6
736.00
15
+2.34%
CHF | CH0530235594
21.55
11:42:53
22.40
01/16/2026
-3.79%
-0.85
21.50
1,499
21.65
623
+1.82%
CHF | CH0002609656
575.00
01/15/2026
570.00
12/23/2025
+0.88%
+5.00
570.00
25
605.00
32
-0.86%
CHF | CH0012335540
66.40
12:02:26
67.70
01/16/2026
-1.92%
-1.30
66.30
86
66.50
363
+5.29%
CHF | LI0315487269
85.20
11:33:37
86.80
01/16/2026
-1.84%
-1.60
85.00
123
85.80
424
+2.84%
CHF | CH0528751586
161.40
12:00:11
162.80
01/16/2026
-0.86%
-1.40
161.40
8
161.60
99
+8.97%
CHF | CH0305951201
133.50
11:52:54
135.00
01/16/2026
-1.11%
-1.50
133.00
291
133.50
119
+0.75%
CHF | CH0002619481
1,965.00
09:01:00
1,965.00
01/16/2026
0.00%
0.00
1,950.00
12
1,965.00
6
+0.77%
CHF | CH1276062754
14.92
11:49:19
15.06
01/16/2026
-0.93%
-0.14
14.52
1,208
14.92
957
+14.79%
CHF | CH0461929603
25.00
12:02:26
25.00
01/16/2026
0.00%
0.00
24.80
33
25.00
129
+1.21%
CHF | CH0019396990
327.00
12:03:14
336.00
01/16/2026
-2.68%
-9.00
327.00
10
327.50
20
+2.44%
CHF | CH0276534614
79.00
12:01:35
80.50
01/16/2026
-1.86%
-1.50
79.00
20
79.40
500
-1.59%
CHF | CH0312309682
44.60
01/16/2026
44.80
01/15/2026
-0.45%
-0.20
44.60
371
45.60
50
-3.04%
CHF | CH0148052126
2,250.00
11:57:32
2,220.00
01/16/2026
+1.35%
+30.00
2,250.00
8
2,260.00
2
-0.45%
CHF | CH0493891243
9,240.00
11:38:09
9,300.00
01/16/2026
-0.65%
-60.00
9,220.00
3
9,280.00
2
+5.20%
CHF | CH0011075394
577.80
12:04:34
577.20
01/16/2026
+0.10%
+0.60
577.60
255
578.00
360
-4.09%