SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 14:54:00
Day high
07/30/2026 - 10:27:00
Day low
07/30/2026 - 09:03:00
YTD %
20,303.29
-6.33 ( -0.03% )
20,412.89
20,252.94
+11.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,303.29
14:54:00
20,309.62
07/29/2026
-0.03%
-6.33
-
-
-
-
 +11.44%
CHF | CH0012221716
78.30
14:53:54
76.30
07/29/2026
+2.62%
+2.00
78.28
1,725
78.32
1,298
 +28.84%
CHF | CH1169360919
73.20
14:53:23
70.85
07/29/2026
+3.32%
+2.35
73.15
108
73.25
50
 +15.11%
CHF | CH0029850754
0.0402
10:21:54
0.0412
07/29/2026
-2.43%
-0.001
0.038
99,959
0.0402
11,502
 -25.63%
CHF | CH0012138605
23.44
14:53:16
23.82
07/29/2026
-1.60%
-0.38
23.40
888
23.46
1,539
 +3.03%
CHF | CH0008967926
45.20
07/29/2026
45.20
07/28/2026
0.00%
0.00
43.00
6
44.00
1,500
 +14.14%
CHF | CH0478634105
13.20
13:58:46
13.30
07/29/2026
-0.75%
-0.10
13.20
1
13.25
81
 -0.37%
CHF | CH0432492467
56.90
14:53:51
57.14
07/29/2026
-0.42%
-0.24
56.88
1,573
56.92
1,739
 -9.70%
CHF | CH0008837566
213.50
14:34:06
213.00
07/29/2026
+0.23%
+0.50
213.50
64
214.00
467
 +4.41%
CHF | CH0024590272
192.80
14:49:44
193.80
07/29/2026
-0.52%
-1.00
192.60
51
193.00
36
 -9.86%
CHF | CH1430134226
41.09
14:53:52
40.57
07/29/2026
+1.28%
+0.52
41.08
981
41.11
1,208
 -6.89%
CHF | AT0000A3EPA4
15.58
14:53:03
15.04
07/29/2026
+3.59%
+0.54
15.54
293
15.58
105
 +91.59%
CHF | CH0019107025
202.00
14:02:31
201.00
07/29/2026
+0.50%
+1.00
201.00
104
203.00
349
 -4.29%
CHF | CH0110240600
3.90
14:41:06
3.865
07/29/2026
+0.91%
+0.035
3.90
440
3.915
212
 -26.52%
CHF | CH1425684714
53.80
14:23:57
53.60
07/29/2026
+0.37%
+0.20
53.60
242
53.90
257
 +3.98%
CHF | CH0011339204
5.25
14:42:04
5.19
07/29/2026
+1.16%
+0.06
5.23
1,947
5.28
595
 +35.86%
CHF | CH0404880129
0.575
07/29/2026
0.625
07/27/2026
-8.00%
-0.05
0.575
2,492
0.61
80
 -16.67%
CHF | CH0127480363
132.80
14:51:13
135.20
07/29/2026
-1.78%
-2.40
132.20
15
132.80
59
 -19.33%
CHF | CH0023405456
49.98
14:52:55
49.44
07/29/2026
+1.09%
+0.54
49.96
506
50.00
135
 +4.88%
CHF | CH1176493729
76.15
14:49:30
73.60
07/29/2026
+3.46%
+2.55
76.05
123
76.20
18
 +22.87%
CHF | AT0000KTMI02
18.84
14:36:05
19.00
07/29/2026
-0.84%
-0.16
18.86
448
18.94
5
 +35.91%
CHF | CH0009002962
1,151.00
14:51:57
1,149.00
07/29/2026
+0.17%
+2.00
1,150.00
12
1,152.00
22
 -12.02%
CHF | CH0011432447
52.00
14:37:40
52.40
07/29/2026
-0.76%
-0.40
51.80
1,006
52.00
294
 -4.20%
CHF | CH0038389992
51.50
14:50:55
52.40
07/29/2026
-1.72%
-0.90
51.40
2,889
51.60
2,804
 +16.57%
CHF | CH0350665672
79.50
07/29/2026
79.50
07/28/2026
0.00%
0.00
78.50
250
80.00
300
 +16.91%
CHF | CH0531751755
125.70
14:50:05
125.60
07/29/2026
+0.08%
+0.10
125.60
20
125.80
2
 +25.10%
CHF | CH0009691608
381.00
14:42:23
382.00
07/29/2026
-0.26%
-1.00
380.50
38
382.00
5
 +23.42%
CHF | CH1101098163
826.50
14:53:25
797.00
07/29/2026
+3.70%
+29.50
825.00
11
827.00
16
 +2.05%
CHF | CH0315966322
181.00
14:52:14
180.80
07/29/2026
+0.11%
+0.20
180.60
25
181.60
68
 -19.11%
CHF | CH0028422100
7.40
13:39:17
7.18
07/29/2026
+3.06%
+0.22
7.40
1,249
7.48
3,001
 -28.91%
CHF | CH0210362643
27.20
14:13:14
27.00
07/29/2026
+0.74%
+0.20
26.70
211
27.20
190
 +10.66%
CHF | CH0130293662
135.30
14:46:30
134.50
07/29/2026
+0.59%
+0.80
135.10
24
135.30
192
 -20.13%
CHF | CH0001473559
1,095.00
14:42:04
1,085.00
07/29/2026
+0.92%
+10.00
1,085.00
8
1,095.00
7
 +10.26%
CHF | CH0238627142
227.00
14:46:41
229.00
07/29/2026
-0.87%
-2.00
226.00
230
228.00
219
 +46.23%
CHF | CH1485899350
32.30
14:47:39
32.50
07/29/2026
-0.62%
-0.20
32.30
435
32.50
46
 +32.11%
CHF | CH0002432174
318.50
14:53:37
335.00
07/29/2026
-4.93%
-16.50
318.00
141
319.00
159
 -9.09%
CHF | CH0025536027
477.50
14:50:32
475.00
07/29/2026
+0.53%
+2.50
477.00
3
478.00
50
 -13.16%
CHF | CH0212255803
135.20
14:48:33
134.80
07/29/2026
+0.30%
+0.40
134.40
42
135.00
22
 -3.85%
CHF | CH0008207356
1,720.00
14:29:00
1,720.00
07/29/2026
0.00%
0.00
1,720.00
2
1,730.00
37
 +37.60%
CHF | CH0244017502
142.00
14:52:31
140.60
07/29/2026
+1.00%
+1.40
141.60
5
142.60
22
 -47.93%
CHF | CH0126639464
15.32
14:52:34
15.00
07/29/2026
+2.13%
+0.32
15.22
68
15.32
200
 +26.05%
CHF | CH1278877563
159.00
14:22:53
155.00
07/29/2026
+2.58%
+4.00
157.00
39
159.00
45
 -4.32%
CHF | CH0225173167
89.90
14:49:45
90.20
07/29/2026
-0.33%
-0.30
89.85
12
90.00
96
 -9.21%
CHF | CH0024666528
6.02
14:47:11
6.08
07/29/2026
-0.99%
-0.06
5.98
10,843
6.02
2,327
 +304.26%
CHF | CH0524026959
23.90
14:50:13
23.70
07/29/2026
+0.84%
+0.20
23.70
407
23.90
1,301
 +1.72%
CHF | CH0008702190
121.40
14:53:45
117.60
07/29/2026
+3.23%
+3.80
120.80
50
121.60
24
 -7.40%
CHF | CH0014345117
301.50
13:54:25
302.50
07/29/2026
-0.33%
-1.00
302.00
21
303.00
27
 +5.40%
CHF | CH0210483332
189.95
14:53:50
188.50
07/29/2026
+0.77%
+1.45
189.90
412
190.00
489
 +9.56%
CHF | CH0012142631
8.85
14:52:47
7.67
07/29/2026
+15.38%
+1.18
8.83
123
8.85
870
 +19.31%
CHF | CH0025343259
51.10
13:58:48
51.20
07/29/2026
-0.20%
-0.10
51.10
5
51.30
33
 -4.66%
CHF | CH0360826991
325.20
14:53:27
311.00
07/29/2026
+4.57%
+14.20
325.00
1
325.80
46
 +38.22%
CHF | NL0011832936
60.50
14:48:09
61.60
07/29/2026
-1.79%
-1.10
60.50
12
60.80
399
 -41.44%
CHF | CH0001624714
58.00
14:44:58
58.40
07/29/2026
-0.68%
-0.40
57.80
520
58.00
102
 -15.61%
CHF | CH1330780979
21.90
11:05:34
21.40
07/29/2026
+2.34%
+0.50
21.40
3
22.20
232
 +78.33%
CHF | CH0030486770
140.80
14:52:29
137.60
07/29/2026
+2.33%
+3.20
140.60
35
141.20
51
 -15.89%
CHF | CH0126673539
68.10
14:51:44
67.70
07/29/2026
+0.59%
+0.40
68.00
302
68.20
1,025
 +17.94%
CHF | CH0042615283
10.38
14:47:14
10.59
07/29/2026
-1.98%
-0.21
10.37
829
10.42
725
 +77.98%
CHF | CH1486524122
57.60
14:53:34
56.90
07/29/2026
+1.23%
+0.70
57.50
452
57.70
494
 -11.65%
CHF | CH0582581713
277.50
14:38:04
274.00
07/29/2026
+1.28%
+3.50
277.00
20
278.50
28
 -21.38%
CHF | CH1216478797
87.35
14:53:23
78.15
07/29/2026
+11.77%
+9.20
87.15
372
87.30
390
 -
CHF | CH0024736404
67.40
07/29/2026
69.80
07/28/2026
-3.44%
-2.40
66.60
59
69.40
140
 +22.10%
CHF | CH0022268228
16.10
14:49:32
16.02
07/29/2026
+0.50%
+0.08
16.08
177
16.10
1,021
 -15.95%
CHF | CH0012829898
868.00
14:41:45
867.00
07/29/2026
+0.12%
+1.00
867.00
7
869.00
27
 +17.96%
CHF | CH0016440353
817.50
14:53:58
808.50
07/29/2026
+1.11%
+9.00
817.00
15
818.50
22
 +47.13%
CHF | CH0516131684
83.60
14:26:36
83.60
07/29/2026
0.00%
0.00
83.20
131
83.60
167
 -3.91%
CHF | CH1262055788
2.08
14:34:34
2.07
07/29/2026
+0.48%
+0.01
2.08
3,407
2.13
500
 +155.56%
CHF | CH0009320091
9.78
14:49:46
9.70
07/29/2026
+0.82%
+0.08
9.66
80
9.78
1,208
 -14.54%
CHF | CH0319416936
237.60
14:52:59
234.00
07/29/2026
+1.54%
+3.60
237.40
292
238.00
160
 -7.07%
CHF | CH0003541510
877.00
14:35:14
863.00
07/29/2026
+1.62%
+14.00
875.00
11
878.00
84
 -1.26%
CHF | CH0045825517
17.20
14:45:27
17.15
07/29/2026
+0.29%
+0.05
17.20
241
17.30
80
 -2.28%
CHF | CH1335392721
181.90
14:53:22
177.10
07/29/2026
+2.71%
+4.80
181.80
279
181.90
5
 +9.25%
CHF | CH0360674466
88.50
14:50:58
88.25
07/29/2026
+0.28%
+0.25
88.50
10
88.60
196
 -9.67%
CHF | CH0102659627
0.065
14:47:40
0.0644
07/29/2026
+0.93%
+0.0006
0.063
14,841
0.065
290,473
 -56.04%
CHF | CH0030170408
530.40
14:51:17
528.20
07/29/2026
+0.42%
+2.20
530.00
87
530.40
147
 -14.75%
CHF | CH1169151003
52.10
14:53:55
51.85
07/29/2026
+0.48%
+0.25
52.05
492
52.15
295
 -3.26%
CHF | CH0010645932
3,318.00
14:53:50
3,294.00
07/29/2026
+0.73%
+24.00
3,317.00
1
3,318.00
5
 +4.70%
CHF | CH0189396655
25.30
12:38:15
25.20
07/29/2026
+0.40%
+0.10
25.10
481
25.30
551
 +19.43%
CHF | CH0001340204
2,360.00
14:33:39
2,350.00
07/29/2026
+0.43%
+10.00
2,350.00
10
2,370.00
30
 +28.07%
CHF | CH0012949464
236.00
07/29/2026
236.00
07/28/2026
0.00%
0.00
232.00
18
240.00
140
 +3.51%
CHF | CH1173567111
27.60
14:53:43
27.10
07/29/2026
+1.85%
+0.50
27.40
177
27.70
1
 +135.65%
CHF | CH0466642201
215.20
14:50:03
214.00
07/29/2026
+0.56%
+1.20
215.20
346
215.40
287
 +2.29%
CHF | CH0239518779
134.80
14:27:26
134.40
07/29/2026
+0.30%
+0.40
134.60
30
135.00
25
 +13.32%
CHF | CH0003583256
5.55
12:23:26
5.55
07/29/2026
0.00%
0.00
5.55
561
5.95
116
 -20.71%
CHF | CH0012214059
75.32
14:53:35
73.66
07/29/2026
+2.25%
+1.66
75.30
795
75.36
1,195
 -5.27%
CHF | CH0030380734
185.80
14:47:33
182.80
07/29/2026
+1.64%
+3.00
185.20
32
185.80
125
 +26.24%
CHF | CH0001341608
4,180.00
07/28/2026
4,140.00
07/27/2026
+0.97%
+40.00
4,160.00
5
4,200.00
26
 +3.47%
CHF | CH0363463438
5.94
14:52:56
6.53
07/29/2026
-9.04%
-0.59
5.94
925
5.965
3,130
 +53.47%
CHF | CH0023868554
63.60
14:52:41
62.40
07/29/2026
+1.92%
+1.20
63.50
190
63.70
166
 -18.43%
CHF | CH1431598916
153.00
14:52:01
147.40
07/29/2026
+3.80%
+5.60
152.80
96
153.80
90
 +49.19%
CHF | CH0019867685
53.50
13:17:43
52.94
07/29/2026
+1.06%
+0.56
53.18
1,507
53.69
49
 -
CHF | CH0006372897
1,446.00
14:42:02
1,404.00
07/29/2026
+2.99%
+42.00
1,438.00
8
1,444.00
23
 -36.18%
CHF | CH1338987303
177.20
14:51:32
175.20
07/29/2026
+1.14%
+2.00
176.60
57
177.20
17
 +6.57%
CHF | CH0325094297
152.50
13:59:28
151.50
07/29/2026
+0.66%
+1.00
152.00
253
152.50
47
 +4.84%
CHF | CH0187624256
127.00
07/29/2026
127.00
07/28/2026
0.00%
0.00
123.50
9
127.00
72
 -11.19%
CHF | CH0102484968
71.22
14:53:47
70.10
07/29/2026
+1.60%
+1.12
71.24
134
71.28
480
 +12.34%
CHF | CH0017875789
264.00
13:34:13
261.00
07/29/2026
+1.15%
+3.00
263.50
8
264.50
77
 -8.74%
CHF | CH0100837282
255.50
14:51:52
245.50
07/29/2026
+4.07%
+10.00
255.00
102
256.50
82
 -11.21%
CHF | CH0009236461
99.90
14:50:09
99.80
07/29/2026
+0.10%
+0.10
99.90
23
100.20
31
 +11.88%
CHF | CH0420462266
10.75
14:01:50
10.80
07/29/2026
-0.46%
-0.05
10.65
79
10.85
92
 -2.26%
CHF | CH0010702154
51.80
14:43:21
51.80
07/29/2026
0.00%
0.00
51.60
835
52.00
138
 -19.19%
CHF | CH0012268360
1.215
14:43:57
1.22
07/29/2026
-0.41%
-0.005
1.20
1,954
1.215
1,846
 -0.81%
CHF | CH0025238863
207.20
14:53:44
204.10
07/29/2026
+1.52%
+3.10
207.10
357
207.30
529
 +19.18%
CHF | CH0325814116
23.42
14:49:27
23.54
07/29/2026
-0.51%
-0.12
23.28
64
23.42
1,135
 -14.34%
CHF | CH0371153492
46.05
14:49:39
45.90
07/29/2026
+0.33%
+0.15
45.90
367
46.05
617
 -10.70%
CHF | NL0010733960
13.40
14:51:25
13.80
07/29/2026
-2.90%
-0.40
13.20
87
13.35
234
 +6.15%
CHF | CH0022427626
488.00
14:52:33
465.00
07/29/2026
+4.95%
+23.00
486.00
17
488.00
50
 +57.63%
CHF | CH0190891181
17.24
14:41:39
17.80
07/29/2026
-3.15%
-0.56
17.24
1,402
17.40
5,471
 +29.93%
CHF | LI0355147575
112.60
14:47:19
112.20
07/29/2026
+0.36%
+0.40
112.20
186
112.80
219
 +33.89%
CHF | CH0010570759
96,900.00
14:40:06
96,900.00
07/29/2026
0.00%
0.00
96,800.00
2
97,100.00
3
 -16.75%
CHF | CH0010570767
9,530.00
14:52:30
9,555.00
07/29/2026
-0.26%
-25.00
9,530.00
10
9,535.00
2
 -17.56%
CHF | CH0025751329
83.96
14:53:59
87.82
07/29/2026
-4.40%
-3.86
83.94
26
84.00
331
 +7.70%
CHF | CH0013841017
577.40
14:53:57
574.80
07/29/2026
+0.45%
+2.60
577.20
120
577.60
238
 +6.88%
CHF | CH1252930610
111.40
14:52:08
112.40
07/29/2026
-0.89%
-1.00
111.20
86
111.60
46
 +21.25%
CHF | CH0039542854
6.04
14:04:01
6.12
07/29/2026
-1.31%
-0.08
6.04
892
6.06
1,485
 +70.00%
CHF | CH0468525222
138.00
14:41:35
137.80
07/29/2026
+0.15%
+0.20
137.80
68
138.20
279
 -11.89%
CHF | CH0386200239
89.00
13:47:27
89.50
07/29/2026
-0.56%
-0.50
89.00
11
89.50
98
 +1.47%
CHF | CH1129677105
8.60
14:52:59
8.44
07/29/2026
+1.90%
+0.16
8.59
376
8.62
622
 -24.91%
CHF | CH0208062627
34.10
14:43:07
33.95
07/29/2026
+0.44%
+0.15
34.00
199
34.20
156
 -14.27%
CHF | CH0039821084
799.00
13:59:28
787.00
07/29/2026
+1.52%
+12.00
791.00
3
799.00
7
 -3.55%
CHF | CH0003390066
16.85
14:53:41
16.85
07/29/2026
0.00%
0.00
16.80
11
16.90
138
 -17.40%
CHF | CH1251125998
0.1874
14:50:49
0.1938
07/29/2026
-3.30%
-0.0064
0.1866
6,500
0.1898
35,335
 -89.80%
CHF | CH0276837694
14.42
14:46:14
14.54
07/29/2026
-0.83%
-0.12
14.40
212
14.42
214
 +9.49%
CHF | CH0011108872
350.50
14:31:25
349.00
07/29/2026
+0.43%
+1.50
350.00
12
351.00
75
 -4.64%
CHF | CH0256379097
3.33
14:37:42
3.25
07/29/2026
+2.46%
+0.08
3.31
3,241
3.35
166
 -3.99%
CHF | CH1110425654
24.95
14:52:36
25.60
07/29/2026
-2.54%
-0.65
24.85
175
25.00
531
 -9.54%
CHF | CH0038863350
82.71
14:53:46
82.71
07/29/2026
0.00%
0.00
82.67
702
82.69
457
 +5.04%
CHF | IT0004147952
11.82
14:24:14
11.54
07/29/2026
+2.43%
+0.28
11.86
290
12.02
341
 -51.61%
CHF | CH0012005267
127.64
14:53:57
129.74
07/29/2026
-1.62%
-2.10
127.62
887
127.66
287
 +18.38%
CHF | CH0212186248
39.80
14:51:08
39.80
07/29/2026
0.00%
0.00
39.80
1,832
39.90
170
 +3.50%
CHF | CH0000816824
4.80
14:42:31
4.745
07/29/2026
+1.16%
+0.055
4.79
1,572
4.80
584
 +46.72%
CHF | CH0003420806
140.00
14:42:47
140.00
07/29/2026
0.00%
0.00
140.00
2,612
141.00
10
 +17.15%
CHF | CH0111677362
14.68
14:49:36
14.50
07/29/2026
+1.24%
+0.18
14.56
57
14.70
83
 +6.62%
CHF | CH0024608827
671.20
14:53:52
683.40
07/29/2026
-1.79%
-12.20
670.80
153
671.40
196
 -30.44%
CHF | CH0118530366
4.99
14:51:49
4.99
07/29/2026
0.00%
0.00
4.985
266
4.995
506
 -20.67%
CHF | CH0252620700
84.00
14:49:14
46.00
07/29/2026
+64.71%
+33.00
80.00
6
84.00
13
 +13.33%
CHF | CH1261338102
425.00
14:27:41
430.00
07/29/2026
-1.16%
-5.00
425.00
3
427.00
4
 -3.59%
CHF | CH0284142913
434.00
10:25:24
435.00
07/29/2026
-0.23%
-1.00
432.00
4
434.00
40
 +4.82%
CHF | CH1110760852
43.90
14:53:48
43.85
07/29/2026
+0.11%
+0.05
43.90
184
43.95
9,936
 +68.01%
CHF | CH0006089921
64.00
09:00:06
62.80
07/29/2026
+1.91%
+1.20
61.40
183
63.00
4,000
 -1.10%
CHF | CH0018294154
146.70
14:46:46
146.50
07/29/2026
+0.14%
+0.20
146.50
8
146.70
38
 +2.09%
CHF | CH1107979838
21.00
14:49:55
20.28
07/29/2026
+3.55%
+0.72
20.90
557
20.98
99
 +28.19%
CHF | CH0003671440
3.035
14:44:17
3.04
07/29/2026
-0.16%
-0.005
3.025
884
3.045
4,686
 -4.55%
CHF | CH0012032113
359.80
14:53:51
371.60
07/29/2026
-3.18%
-11.80
359.40
60
359.80
9
 +11.19%
CHF | CH1499059983
354.10
14:53:25
361.70
07/29/2026
-2.10%
-7.60
353.90
667
354.10
452
 +10.21%
CHF | CH1263676327
50.20
14:15:26
51.00
07/29/2026
-1.57%
-0.80
50.00
31
50.40
24
 +17.51%
CHF | CH1243598427
67.54
14:53:55
67.46
07/29/2026
+0.12%
+0.08
67.52
510
67.56
215
 +16.63%
CHF | CH1276028821
14.30
14:01:05
14.30
07/29/2026
0.00%
0.00
14.20
2,695
14.28
103
 +13.49%
CHF | CH0024638212
249.50
14:41:47
250.50
07/29/2026
-0.40%
-1.00
249.00
457
250.00
372
 -11.01%
CHF | CH0024638196
257.00
14:53:57
258.00
07/29/2026
-0.39%
-1.00
256.80
778
257.00
57
 -13.77%
CHF | CH0002277314
18.00
10:16:15
18.10
07/29/2026
-0.55%
-0.10
17.80
800
18.40
85
 -12.14%
CHF | CH1248667003
351.00
14:49:51
349.50
07/29/2026
+0.43%
+1.50
352.00
24
354.00
8
 +38.14%
CHF | CH0406705126
71.60
14:32:05
70.30
07/29/2026
+1.85%
+1.30
71.50
131
71.90
69
 +14.12%
CHF | CH0032816131
102.00
09:34:38
102.00
07/29/2026
0.00%
0.00
101.50
1,340
102.50
157
 +1.49%
CHF | CH0239229302
134.40
14:53:24
134.00
07/29/2026
+0.30%
+0.40
134.20
159
134.80
241
 +23.39%
CHF | CH1256740924
97.56
14:54:03
97.12
07/29/2026
+0.45%
+0.44
97.52
198
97.56
10
 +6.89%
CHF | IL0010855885
1.08
14:18:12
1.08
07/29/2026
0.00%
0.00
1.06
1,185
1.08
13,160
 -8.47%
CHF | CH1429326825
77.15
14:40:50
76.95
07/29/2026
+0.26%
+0.20
76.95
423
77.10
64
 +3.68%
CHF | CH0435377954
15.16
14:53:44
15.14
07/29/2026
+0.13%
+0.02
15.15
341
15.18
751
 +33.51%
CHF | CH0418792922
180.45
14:52:49
179.45
07/29/2026
+0.56%
+1.00
180.35
64
180.40
156
 +10.36%
CHF | CH0013396012
59.60
14:06:05
59.80
07/29/2026
-0.33%
-0.20
59.30
131
59.70
88
 +13.26%
CHF | CH1484953687
27.00
14:52:22
27.40
07/29/2026
-1.46%
-0.40
26.90
292
27.00
8
 -24.62%
CHF | CH0001319265
2,930.00
14:36:43
2,930.00
07/29/2026
0.00%
0.00
2,930.00
2
2,950.00
245
 -17.00%
CHF | CH0496451508
8.745
14:52:26
8.91
07/29/2026
-1.85%
-0.165
8.74
276
8.76
117
 -1.55%
CHF | CH0012549785
222.20
14:51:44
222.40
07/29/2026
-0.09%
-0.20
221.80
173
222.20
433
 +7.39%
CHF | CH0008038389
131.20
14:48:58
130.50
07/29/2026
+0.54%
+0.70
131.10
73
131.20
65
 +5.93%
CHF | CH0011484067
650.00
14:35:00
652.00
07/29/2026
-0.31%
-2.00
649.00
25
651.00
16
 +14.19%
CHF | CH0002178181
25.50
14:53:42
25.00
07/29/2026
+2.00%
+0.50
25.44
448
25.52
441
 +23.76%
CHF | CH0002361068
34.60
14:31:08
35.00
07/29/2026
-1.14%
-0.40
34.10
429
34.90
89
 +17.85%
CHF | CH1175448666
101.80
14:52:18
102.30
07/29/2026
-0.49%
-0.50
101.65
263
101.80
477
 +9.46%
CHF | CH0038388911
144.50
14:53:27
145.00
07/29/2026
-0.34%
-0.50
144.40
5
144.70
76
 -1.63%
CHF | CH1386220409
42.88
14:51:17
43.18
07/29/2026
-0.69%
-0.30
42.86
250
42.92
111
 +1.79%
CHF | CH0014852781
946.20
14:53:27
943.00
07/29/2026
+0.34%
+3.20
945.80
112
946.40
187
 +2.86%
CHF | CH0126881561
136.15
14:53:56
135.25
07/29/2026
+0.67%
+0.90
136.10
1,097
136.20
2,252
 +1.81%
CHF | CH0008742519
631.00
14:52:34
637.50
07/29/2026
-1.02%
-6.50
630.50
169
631.00
13
 +10.77%
CHF | CH1548235246
43.02
14:48:24
43.30
07/29/2026
-0.65%
-0.28
42.96
30
43.02
104
 -11.09%
CHF | CH0012100191
186.80
14:53:21
185.50
07/29/2026
+0.70%
+1.30
186.50
30
187.00
24
 +44.36%
CHF | CH0012453913
68.20
14:53:56
68.45
07/29/2026
-0.37%
-0.25
68.15
217
68.25
33
 -14.01%
CHF | CH0012255151
176.60
14:53:34
175.05
07/29/2026
+0.89%
+1.55
176.50
39
176.75
24
 +4.04%
CHF | CH0012255144
35.30
14:37:27
35.30
07/29/2026
0.00%
0.00
35.30
391
35.40
501
 +2.44%
CHF | CH0231351104
168.50
14:48:53
171.50
07/29/2026
-1.75%
-3.00
168.00
169
169.00
34
 +5.21%
CHF | CH0527044959
50.80
14:00:11
50.80
07/29/2026
0.00%
0.00
50.80
5
51.00
10
 -8.30%
CHF | CH0011178255
141.20
14:50:03
140.80
07/29/2026
+0.28%
+0.40
140.60
25
141.40
8
 -14.56%
CHF | CH0244767585
42.47
14:54:00
42.82
07/29/2026
-0.82%
-0.35
42.47
2,114
42.48
1,523
 +15.85%
CHF | CH0542483745
42.50
14:32:01
42.85
07/29/2026
-0.82%
-0.35
42.50
17
42.80
285
 +1.54%
CHF | CH0014786500
158.80
14:02:05
158.00
07/29/2026
+0.51%
+0.80
158.40
21
158.80
113
 +4.64%
CHF | CH0305285295
13.10
14:22:11
13.15
07/29/2026
-0.38%
-0.05
13.10
29
13.25
50
 -32.56%
CHF | CH0311864901
592.80
14:53:56
580.20
07/29/2026
+2.17%
+12.60
592.60
42
593.00
315
 +50.35%
CHF | CH0021545667
805.00
14:42:27
804.00
07/29/2026
+0.12%
+1.00
803.00
8
808.00
11
 +10.44%
CHF | CH0530235594
19.46
14:52:31
19.06
07/29/2026
+2.10%
+0.40
19.38
44
19.50
295
 -13.36%
CHF | CH0002609656
575.00
07/27/2026
600.00
07/14/2026
-4.17%
-25.00
580.00
1
585.00
5
 -0.86%
CHF | CH0012335540
85.00
14:48:54
85.40
07/29/2026
-0.47%
-0.40
84.90
78
85.00
76
 +32.81%
CHF | LI0315487269
95.30
14:30:13
94.30
07/29/2026
+1.06%
+1.00
94.50
71
95.20
82
 +11.73%
CHF | CH0528751586
159.00
14:37:19
158.80
07/29/2026
+0.13%
+0.20
158.40
240
159.20
297
 +6.29%
CHF | CH0305951201
163.50
13:26:40
162.50
07/29/2026
+0.62%
+1.00
162.00
263
163.50
222
 +21.27%
CHF | CH0002619481
1,960.00
14:19:20
1,950.00
07/29/2026
+0.51%
+10.00
1,950.00
1
1,955.00
7
 0.00%
CHF | CH1276062754
10.16
14:03:08
10.16
07/29/2026
0.00%
0.00
10.02
383
10.24
106
 -22.56%
CHF | CH0461929603
16.20
12:55:42
16.70
07/29/2026
-2.99%
-0.50
16.65
110
16.85
100
 -32.39%
CHF | CH0019396990
395.60
14:40:25
390.20
07/29/2026
+1.38%
+5.40
395.60
1
396.40
21
 +18.96%
CHF | CH0276534614
68.00
14:39:56
63.50
07/29/2026
+7.09%
+4.50
67.70
163
68.00
65
 -22.37%
CHF | CH0312309682
52.60
10:49:08
53.60
07/29/2026
-1.87%
-1.00
51.20
75
52.60
78
 +16.52%
CHF | CH0148052126
2,230.00
14:31:07
2,170.00
07/29/2026
+2.76%
+60.00
2,220.00
23
2,240.00
6
 -2.69%
CHF | CH0493891243
10,350.00
12:46:18
10,500.00
07/29/2026
-1.43%
-150.00
10,350.00
5
10,450.00
3
 +18.78%
CHF | CH0011075394
619.00
14:53:54
617.20
07/29/2026
+0.29%
+1.80
619.00
138
619.20
136
 +2.56%