SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 15:12:00
Day high
07/20/2026 - 13:42:00
Day low
07/20/2026 - 09:09:00
YTD %
20,064.45
-91.81 ( -0.46% )
20,147.93
20,031.31
+10.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,064.45
15:12:00
20,156.26
07/17/2026
-0.46%
-91.81
-
-
-
-
 +10.13%
CHF | CH0012221716
80.02
15:12:47
79.20
07/17/2026
+1.04%
+0.82
80.00
1,353
80.02
65
 +33.74%
CHF | CH1169360919
75.70
15:07:46
74.35
07/17/2026
+1.82%
+1.35
75.60
78
75.75
204
 +20.80%
CHF | CH0029850754
0.042
14:17:03
0.04
07/17/2026
+5.00%
+0.002
0.0402
22,963
0.042
33,031
 -27.80%
CHF | CH0012138605
20.56
15:10:10
20.46
07/17/2026
+0.49%
+0.10
20.52
348
20.54
45
 -11.51%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
10
 +7.58%
CHF | CH0478634105
12.85
13:41:12
13.05
07/17/2026
-1.53%
-0.20
12.85
14
12.95
288
 -2.25%
CHF | CH0432492467
56.50
15:12:45
56.70
07/17/2026
-0.35%
-0.20
56.48
909
56.52
1,517
 -10.40%
CHF | CH0008837566
218.50
15:09:52
219.00
07/17/2026
-0.23%
-0.50
218.00
64
218.50
589
 +7.35%
CHF | CH0024590272
207.50
15:10:27
203.00
07/17/2026
+2.22%
+4.50
207.00
152
208.00
119
 -5.58%
CHF | CH1430134226
40.63
15:12:45
41.02
07/17/2026
-0.95%
-0.39
40.61
603
40.64
1,237
 -5.85%
CHF | AT0000A3EPA4
15.16
15:11:09
15.08
07/17/2026
+0.53%
+0.08
15.14
250
15.17
199
 +92.10%
CHF | CH0019107025
199.00
14:27:24
198.50
07/17/2026
+0.25%
+0.50
198.50
38
199.00
444
 -5.48%
CHF | CH0110240600
3.73
15:08:57
3.69
07/17/2026
+1.08%
+0.04
3.73
2,562
3.75
200
 -29.85%
CHF | CH1425684714
54.80
15:06:40
56.30
07/17/2026
-2.66%
-1.50
54.70
191
54.80
50
 +9.21%
CHF | CH0011339204
5.57
15:04:37
5.75
07/17/2026
-3.13%
-0.18
5.50
4,560
5.55
2,371
 +50.52%
CHF | CH0404880129
0.625
13:12:53
0.59
07/17/2026
+5.93%
+0.035
0.565
871
0.625
760
 -14.49%
CHF | CH0127480363
104.40
14:55:15
107.20
07/17/2026
-2.61%
-2.80
104.40
84
105.00
186
 -36.04%
CHF | CH0023405456
46.66
15:12:03
47.78
07/17/2026
-2.34%
-1.12
46.66
418
46.70
25
 +1.36%
CHF | CH1176493729
70.20
15:10:46
71.15
07/17/2026
-1.34%
-0.95
70.05
21
70.15
90
 +18.78%
CHF | AT0000KTMI02
18.92
14:41:02
18.92
07/17/2026
0.00%
0.00
18.92
186
19.02
7
 +35.34%
CHF | CH0009002962
1,123.00
15:12:06
1,137.00
07/17/2026
-1.23%
-14.00
1,123.00
9
1,126.00
11
 -12.94%
CHF | CH0011432447
51.70
15:10:42
51.80
07/17/2026
-0.19%
-0.10
51.50
182
51.70
124
 -5.30%
CHF | CH0038389992
50.00
15:08:57
49.55
07/17/2026
+0.91%
+0.45
50.00
351
50.20
157
 +10.23%
CHF | CH0350665672
79.00
09:24:42
80.00
07/17/2026
-1.25%
-1.00
79.00
968
80.50
5
 +17.65%
CHF | CH0531751755
127.00
15:08:52
126.80
07/17/2026
+0.16%
+0.20
126.80
46
127.00
85
 +26.29%
CHF | CH0009691608
378.50
14:49:46
386.50
07/17/2026
-2.07%
-8.00
377.00
48
378.50
33
 +24.88%
CHF | CH1101098163
792.50
15:11:38
802.00
07/17/2026
-1.18%
-9.50
791.00
8
792.50
2
 +2.69%
CHF | CH0315966322
179.80
15:05:13
182.00
07/17/2026
-1.21%
-2.20
179.60
7
180.00
9
 -18.57%
CHF | CH0028422100
7.22
14:54:24
7.34
07/17/2026
-1.63%
-0.12
7.20
3,000
7.28
1,467
 -27.33%
CHF | CH0210362643
27.00
13:56:24
26.90
07/17/2026
+0.37%
+0.10
26.60
177
27.00
81
 +10.25%
CHF | CH0130293662
136.70
15:11:47
136.50
07/17/2026
+0.15%
+0.20
136.60
132
136.80
13
 -18.94%
CHF | CH0001473559
1,110.00
14:27:12
1,100.00
07/17/2026
+0.91%
+10.00
1,100.00
29
1,115.00
33
 +11.79%
CHF | CH0238627142
206.00
15:10:18
209.00
07/17/2026
-1.44%
-3.00
205.00
148
207.00
166
 +33.46%
CHF | CH1485899350
32.80
15:09:36
33.20
07/17/2026
-1.20%
-0.40
32.70
810
33.00
378
 +34.96%
CHF | CH0002432174
324.50
15:02:02
325.00
07/17/2026
-0.15%
-0.50
323.50
167
324.50
19
 -11.80%
CHF | CH0025536027
470.00
15:09:55
466.50
07/17/2026
+0.75%
+3.50
469.50
12
470.50
26
 -14.72%
CHF | CH0212255803
142.60
15:10:24
143.40
07/17/2026
-0.56%
-0.80
142.40
103
142.80
137
 +2.28%
CHF | CH0008207356
1,730.00
14:14:20
1,700.00
07/17/2026
+1.76%
+30.00
1,710.00
2
1,740.00
5
 +36.00%
CHF | CH0244017502
137.00
15:01:46
138.60
07/17/2026
-1.15%
-1.60
136.20
36
137.40
3
 -48.67%
CHF | CH0126639464
18.36
15:08:36
18.54
07/17/2026
-0.97%
-0.18
18.26
15
18.40
67
 +55.80%
CHF | CH1278877563
154.50
11:26:07
154.00
07/17/2026
+0.32%
+0.50
154.00
128
155.00
7
 -4.94%
CHF | CH0225173167
90.10
15:00:40
90.25
07/17/2026
-0.17%
-0.15
90.15
40
90.35
140
 -9.16%
CHF | CH0024666528
5.52
15:02:43
5.56
07/17/2026
-0.72%
-0.04
5.52
1,169
5.56
159
 +269.68%
CHF | CH0524026959
23.20
14:20:32
23.40
07/17/2026
-0.85%
-0.20
23.20
2,160
23.40
1,003
 +0.43%
CHF | CH0008702190
115.60
15:09:04
117.20
07/17/2026
-1.37%
-1.60
115.40
72
116.00
94
 -7.72%
CHF | CH0014345117
308.50
14:41:08
312.50
07/17/2026
-1.28%
-4.00
308.50
1
309.50
16
 +8.89%
CHF | CH0210483332
194.25
15:13:00
194.20
07/17/2026
+0.03%
+0.05
194.25
59
194.30
250
 +12.87%
CHF | CH0012142631
7.16
15:05:09
7.70
07/17/2026
-7.01%
-0.54
7.15
1,704
7.165
666
 +19.78%
CHF | CH0025343259
52.10
14:58:51
52.00
07/17/2026
+0.19%
+0.10
51.90
41
52.30
15
 -3.17%
CHF | CH0360826991
354.60
15:09:30
352.00
07/17/2026
+0.74%
+2.60
354.20
49
354.60
11
 +56.44%
CHF | NL0011832936
63.00
15:05:49
63.40
07/17/2026
-0.63%
-0.40
62.80
1,046
63.00
191
 -39.73%
CHF | CH0001624714
56.80
14:29:00
57.00
07/17/2026
-0.35%
-0.20
56.60
144
56.80
106
 -17.63%
CHF | CH1330780979
22.90
07/17/2026
23.30
07/16/2026
-1.72%
-0.40
22.50
178
23.30
542
 +90.83%
CHF | CH0030486770
153.20
15:10:59
151.20
07/17/2026
+1.32%
+2.00
152.80
23
153.20
27
 -7.58%
CHF | CH0126673539
63.70
15:09:06
64.50
07/17/2026
-1.24%
-0.80
63.60
510
63.80
357
 +12.37%
CHF | CH0042615283
10.61
15:09:02
10.66
07/17/2026
-0.47%
-0.05
10.61
909
10.69
810
 +79.16%
CHF | CH1486524122
55.40
15:08:28
56.00
07/17/2026
-1.07%
-0.60
55.30
203
55.50
105
 -13.04%
CHF | CH0582581713
265.00
15:05:40
266.50
07/17/2026
-0.56%
-1.50
265.00
111
266.00
37
 -23.53%
CHF | CH1216478797
79.40
15:06:25
79.40
07/17/2026
0.00%
0.00
79.35
240
79.45
175
 -
CHF | CH0024736404
69.00
14:38:52
66.20
07/17/2026
+4.23%
+2.80
68.00
43
69.80
24
 +19.93%
CHF | CH0022268228
18.06
15:11:14
18.26
07/17/2026
-1.10%
-0.20
18.04
862
18.08
426
 -4.20%
CHF | CH0012829898
883.00
15:06:14
892.00
07/17/2026
-1.01%
-9.00
882.00
11
884.00
11
 +21.36%
CHF | CH0016440353
759.50
15:12:41
760.00
07/17/2026
-0.07%
-0.50
759.00
26
760.00
11
 +38.31%
CHF | CH0516131684
86.00
15:08:52
86.00
07/17/2026
0.00%
0.00
85.60
67
86.20
100
 -1.15%
CHF | CH1262055788
2.30
14:11:43
2.22
07/17/2026
+3.60%
+0.08
2.28
1,106
2.30
19,964
 +174.07%
CHF | CH0009320091
9.60
10:50:56
9.30
07/17/2026
+3.23%
+0.30
9.32
458
9.60
105
 -18.06%
CHF | CH0319416936
232.20
15:07:37
232.80
07/17/2026
-0.26%
-0.60
232.00
80
232.20
22
 -7.55%
CHF | CH0003541510
758.00
15:08:09
762.00
07/17/2026
-0.52%
-4.00
754.00
25
758.00
17
 -12.81%
CHF | CH0045825517
17.20
14:49:54
17.50
07/17/2026
-1.71%
-0.30
17.15
400
17.20
179
 -0.28%
CHF | CH1335392721
172.40
15:11:17
172.50
07/17/2026
-0.06%
-0.10
172.40
35
172.50
64
 +6.42%
CHF | CH0360674466
89.00
15:09:53
89.15
07/17/2026
-0.17%
-0.15
88.85
277
89.00
97
 -8.75%
CHF | CH0102659627
0.067
14:57:11
0.063
07/17/2026
+6.35%
+0.004
0.0658
23,583
0.067
5,082
 -57.00%
CHF | CH0030170408
521.60
15:12:42
524.40
07/17/2026
-0.53%
-2.80
521.40
123
521.80
133
 -15.36%
CHF | CH1169151003
51.25
15:12:14
52.25
07/17/2026
-1.91%
-1.00
51.15
817
51.25
202
 -2.52%
CHF | CH0010645932
3,383.00
15:12:58
3,422.00
07/17/2026
-1.14%
-39.00
3,381.00
19
3,384.00
19
 +8.77%
CHF | CH0189396655
25.20
15:12:52
24.60
07/17/2026
+2.44%
+0.60
25.10
5
25.20
154
 +16.59%
CHF | CH0001340204
2,280.00
14:01:43
2,290.00
07/17/2026
-0.44%
-10.00
2,270.00
3
2,290.00
17
 +24.80%
CHF | CH0012949464
238.00
09:01:33
240.00
07/17/2026
-0.83%
-2.00
238.00
4
240.00
96
 +5.26%
CHF | CH1173567111
34.60
15:12:36
33.30
07/17/2026
+3.90%
+1.30
34.40
93
34.90
116
 +189.57%
CHF | CH0466642201
211.40
15:08:18
215.00
07/17/2026
-1.67%
-3.60
210.80
503
211.20
764
 +2.77%
CHF | CH0239518779
136.60
14:45:00
137.00
07/17/2026
-0.29%
-0.40
136.20
57
136.80
12
 +15.51%
CHF | CH0003583256
6.00
09:01:33
6.00
07/17/2026
0.00%
0.00
5.60
149
5.95
21
 -14.29%
CHF | CH0012214059
75.32
15:12:48
75.20
07/17/2026
+0.16%
+0.12
75.26
847
75.32
1,080
 -3.29%
CHF | CH0030380734
186.20
15:06:58
186.20
07/17/2026
0.00%
0.00
185.80
9
186.40
82
 +28.59%
CHF | CH0001341608
4,200.00
07/17/2026
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
25
 +3.96%
CHF | CH0363463438
6.03
15:12:29
5.90
07/17/2026
+2.20%
+0.13
6.01
6,445
6.03
1,357
 +38.66%
CHF | CH0023868554
66.90
15:07:30
67.10
07/17/2026
-0.30%
-0.20
66.80
236
67.00
165
 -12.29%
CHF | CH1431598916
159.00
15:11:48
159.20
07/17/2026
-0.13%
-0.20
158.40
126
159.00
606
 +61.13%
CHF | CH0019867685
52.94
15:12:14
52.18
07/17/2026
+1.46%
+0.76
52.31
236
52.94
509
 -
CHF | CH0006372897
1,298.00
14:55:35
1,322.00
07/17/2026
-1.82%
-24.00
1,296.00
37
1,302.00
18
 -39.91%
CHF | CH1338987303
178.40
14:41:10
180.00
07/17/2026
-0.89%
-1.60
178.00
16
179.00
58
 +9.49%
CHF | CH0325094297
155.50
14:42:10
156.00
07/17/2026
-0.32%
-0.50
155.00
284
156.00
310
 +7.96%
CHF | CH0187624256
126.50
15:09:03
129.00
07/17/2026
-1.94%
-2.50
125.50
15
129.50
39
 -9.79%
CHF | CH0102484968
73.08
15:12:21
73.30
07/17/2026
-0.30%
-0.22
73.02
263
73.08
519
 +17.47%
CHF | CH0017875789
258.00
14:58:03
260.00
07/17/2026
-0.77%
-2.00
257.50
15
258.50
30
 -9.09%
CHF | CH0100837282
239.00
15:00:00
240.00
07/17/2026
-0.42%
-1.00
238.50
121
239.50
108
 -13.20%
CHF | CH0009236461
98.20
15:05:05
98.70
07/17/2026
-0.51%
-0.50
97.90
13
98.10
68
 +10.65%
CHF | CH0420462266
10.20
14:43:03
10.20
07/17/2026
0.00%
0.00
10.10
335
10.30
1,029
 -7.69%
CHF | CH0010702154
46.15
14:30:55
46.30
07/17/2026
-0.32%
-0.15
45.35
120
45.60
57
 -27.77%
CHF | CH0012268360
1.21
14:57:42
1.22
07/17/2026
-0.82%
-0.01
1.21
11,681
1.23
1,333
 -0.81%
CHF | CH0025238863
208.60
15:12:45
210.30
07/17/2026
-0.81%
-1.70
208.50
51
208.60
29
 +22.80%
CHF | CH0325814116
20.20
15:04:44
20.74
07/17/2026
-2.60%
-0.54
20.20
816
20.26
768
 -24.53%
CHF | CH0371153492
43.60
15:09:41
43.60
07/17/2026
0.00%
0.00
43.55
150
43.60
101
 -15.18%
CHF | NL0010733960
12.80
14:08:01
13.00
07/17/2026
-1.54%
-0.20
12.75
304
12.95
54
 0.00%
CHF | CH0022427626
380.00
15:12:34
381.50
07/17/2026
-0.39%
-1.50
379.50
28
383.50
28
 +29.32%
CHF | CH0190891181
15.16
15:06:20
15.94
07/17/2026
-4.89%
-0.78
15.16
16
15.24
220
 +16.35%
CHF | LI0355147575
113.20
15:07:26
114.40
07/17/2026
-1.05%
-1.20
113.00
31
113.40
220
 +36.52%
CHF | CH0010570759
97,900.00
15:03:20
98,500.00
07/17/2026
-0.61%
-600.00
97,800.00
1
98,300.00
1
 -15.38%
CHF | CH0010570767
9,605.00
15:07:37
9,630.00
07/17/2026
-0.26%
-25.00
9,600.00
7
9,610.00
18
 -16.91%
CHF | CH0025751329
83.06
15:13:02
83.04
07/17/2026
+0.02%
+0.02
83.02
77
83.06
133
 +1.84%
CHF | CH0013841017
565.20
15:12:27
567.80
07/17/2026
-0.46%
-2.60
565.00
26
565.20
65
 +5.58%
CHF | CH1252930610
112.40
14:53:49
112.60
07/17/2026
-0.18%
-0.20
112.40
148
112.60
107
 +21.47%
CHF | CH0039542854
6.06
14:55:57
6.08
07/17/2026
-0.33%
-0.02
6.04
1,032
6.10
1,213
 +68.89%
CHF | CH0468525222
134.00
15:11:01
138.20
07/17/2026
-3.04%
-4.20
133.80
250
134.20
53
 -11.64%
CHF | CH0386200239
90.80
15:01:18
89.40
07/17/2026
+1.57%
+1.40
90.80
6
91.20
29
 +1.36%
CHF | CH1129677105
8.34
14:44:03
8.33
07/17/2026
+0.12%
+0.01
8.32
538
8.38
762
 -25.89%
CHF | CH0208062627
32.55
15:12:16
33.15
07/17/2026
-1.81%
-0.60
32.55
36
32.70
34
 -16.29%
CHF | CH0039821084
743.00
13:59:52
738.00
07/17/2026
+0.68%
+5.00
737.00
4
743.00
6
 -9.56%
CHF | CH0003390066
16.35
15:11:11
16.10
07/17/2026
+1.55%
+0.25
16.30
222
16.40
36
 -21.08%
CHF | CH1251125998
0.1606
14:59:15
0.1612
07/17/2026
-0.37%
-0.0006
0.16
60,500
0.1618
8,382
 -91.52%
CHF | CH0276837694
15.02
15:12:25
14.82
07/17/2026
+1.35%
+0.20
15.00
356
15.04
568
 +11.60%
CHF | CH0011108872
351.00
15:04:56
353.50
07/17/2026
-0.71%
-2.50
351.50
24
352.50
79
 -3.42%
CHF | CH0256379097
3.20
14:56:51
3.16
07/17/2026
+1.27%
+0.04
3.18
191
3.20
151
 -6.65%
CHF | CH1110425654
22.05
15:13:06
22.05
07/17/2026
0.00%
0.00
22.05
137
22.15
248
 -22.08%
CHF | CH0038863350
84.91
15:12:57
85.55
07/17/2026
-0.75%
-0.64
84.90
260
84.91
543
 +8.65%
CHF | IT0004147952
11.56
14:15:37
11.58
07/17/2026
-0.17%
-0.02
11.48
393
11.58
463
 -51.45%
CHF | CH0012005267
124.16
15:12:47
125.00
07/17/2026
-0.67%
-0.84
124.10
475
124.14
471
 +14.05%
CHF | CH0212186248
39.80
09:01:33
39.80
07/17/2026
0.00%
0.00
39.40
144
39.80
673
 +3.50%
CHF | CH0000816824
4.645
15:12:49
4.785
07/17/2026
-2.93%
-0.14
4.64
245
4.655
1,000
 +47.96%
CHF | CH0003420806
150.50
14:46:22
149.00
07/17/2026
+1.01%
+1.50
150.50
53
151.50
4
 +24.69%
CHF | CH0111677362
15.44
14:54:52
15.62
07/17/2026
-1.15%
-0.18
15.36
100
15.50
179
 +14.85%
CHF | CH0024608827
681.20
15:13:01
684.60
07/17/2026
-0.50%
-3.40
681.00
45
681.40
103
 -30.31%
CHF | CH0118530366
4.395
14:36:04
4.515
07/17/2026
-2.66%
-0.12
4.38
20
4.405
165
 -28.22%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
46.00
3
51.50
3
 +14.44%
CHF | CH1261338102
420.00
13:41:18
432.00
07/17/2026
-2.78%
-12.00
420.00
30
422.00
3
 -3.14%
CHF | CH0284142913
435.00
07/17/2026
434.00
07/16/2026
+0.23%
+1.00
433.00
33
437.00
19
 +4.82%
CHF | CH1110760852
43.85
15:11:34
41.75
07/17/2026
+5.03%
+2.10
43.85
944
43.90
1,989
 +59.96%
CHF | CH0006089921
62.80
14:01:59
62.00
07/17/2026
+1.29%
+0.80
63.00
2
63.80
105
 -2.36%
CHF | CH0018294154
146.70
15:10:00
147.40
07/17/2026
-0.47%
-0.70
146.70
65
146.90
3
 +2.72%
CHF | CH1107979838
20.58
15:10:03
20.70
07/17/2026
-0.58%
-0.12
20.56
301
20.64
220
 +30.85%
CHF | CH0003671440
3.02
15:09:26
3.08
07/17/2026
-1.95%
-0.06
3.02
5,219
3.045
2,524
 -3.30%
CHF | CH0012032113
338.80
15:11:31
339.60
07/17/2026
-0.24%
-0.80
338.60
11
339.00
33
 +1.61%
CHF | CH1499059983
333.80
15:12:45
334.20
07/17/2026
-0.12%
-0.40
333.70
470
333.80
42
 +1.83%
CHF | CH1263676327
50.00
14:25:18
50.60
07/17/2026
-1.19%
-0.60
50.00
5
50.20
18
 +16.59%
CHF | CH1243598427
65.24
15:12:45
65.74
07/17/2026
-0.76%
-0.50
65.20
123
65.24
567
 +13.66%
CHF | CH1276028821
15.14
15:07:14
15.42
07/17/2026
-1.82%
-0.28
15.14
2,750
15.24
1,455
 +22.38%
CHF | CH0024638212
261.50
15:03:31
261.00
07/17/2026
+0.19%
+0.50
261.50
354
262.00
698
 -7.28%
CHF | CH0024638196
271.40
15:11:29
270.20
07/17/2026
+0.44%
+1.20
271.20
289
271.60
252
 -9.69%
CHF | CH0002277314
17.80
07/17/2026
18.70
07/16/2026
-4.81%
-0.90
17.80
84
18.60
146
 -13.59%
CHF | CH1248667003
321.00
14:47:39
326.00
07/17/2026
-1.53%
-5.00
320.00
11
322.00
12
 +28.85%
CHF | CH0406705126
70.40
15:09:30
72.10
07/17/2026
-2.36%
-1.70
70.30
74
70.80
251
 +17.05%
CHF | CH0032816131
101.00
07/17/2026
101.50
07/16/2026
-0.49%
-0.50
101.00
4,354
102.00
950
 +0.50%
CHF | CH0239229302
139.80
15:09:11
140.00
07/17/2026
-0.14%
-0.20
139.60
1
139.80
46
 +28.91%
CHF | CH1256740924
94.90
15:12:15
95.36
07/17/2026
-0.48%
-0.46
94.88
160
94.94
374
 +4.95%
CHF | IL0010855885
1.08
14:13:10
1.035
07/17/2026
+4.35%
+0.045
1.05
1,500
1.07
5,000
 -12.29%
CHF | CH1429326825
73.45
15:10:49
73.75
07/17/2026
-0.41%
-0.30
73.45
28
73.55
227
 -0.63%
CHF | CH0435377954
13.81
15:12:52
13.94
07/17/2026
-0.93%
-0.13
13.80
336
13.82
7
 +22.93%
CHF | CH0418792922
155.95
15:12:28
158.40
07/17/2026
-1.55%
-2.45
155.90
171
156.00
601
 -2.58%
CHF | CH0013396012
56.00
14:55:07
56.30
07/17/2026
-0.53%
-0.30
56.00
134
56.50
125
 +6.63%
CHF | CH1484953687
26.45
14:55:29
26.55
07/17/2026
-0.38%
-0.10
26.40
133
26.60
338
 -26.96%
CHF | CH0001319265
2,990.00
14:37:05
2,990.00
07/17/2026
0.00%
0.00
2,990.00
87
3,010.00
9
 -15.30%
CHF | CH0496451508
8.415
15:11:03
8.22
07/17/2026
+2.37%
+0.195
8.41
922
8.43
416
 -9.17%
CHF | CH0012549785
206.00
15:09:02
205.40
07/17/2026
+0.29%
+0.60
206.00
28
206.20
223
 -0.82%
CHF | CH0008038389
132.80
15:10:29
132.80
07/17/2026
0.00%
0.00
132.70
13
132.90
298
 +7.79%
CHF | CH0011484067
652.00
15:02:01
662.00
07/17/2026
-1.51%
-10.00
651.00
34
653.00
38
 +15.94%
CHF | CH0002178181
22.98
15:12:45
23.28
07/17/2026
-1.29%
-0.30
22.96
126
23.02
449
 +15.25%
CHF | CH0002361068
33.80
09:01:33
33.60
07/17/2026
+0.60%
+0.20
32.60
204
33.50
278
 +13.13%
CHF | CH1175448666
100.00
15:11:26
99.16
07/17/2026
+0.85%
+0.84
99.98
165
100.05
48
 +6.10%
CHF | CH0038388911
143.40
15:06:15
143.00
07/17/2026
+0.28%
+0.40
143.30
100
143.50
95
 -2.99%
CHF | CH1386220409
42.44
15:11:54
42.58
07/17/2026
-0.33%
-0.14
42.40
414
42.44
509
 +0.38%
CHF | CH0014852781
940.80
15:13:03
953.40
07/17/2026
-1.32%
-12.60
940.40
29
940.80
45
 +3.99%
CHF | CH0126881561
135.15
15:13:06
138.30
07/17/2026
-2.28%
-3.15
135.10
325
135.15
482
 +4.10%
CHF | CH0008742519
627.50
15:10:00
634.00
07/17/2026
-1.03%
-6.50
627.00
56
627.50
151
 +10.17%
CHF | CH1548235246
40.16
15:11:43
40.24
07/17/2026
-0.20%
-0.08
40.08
228
40.16
223
 -17.37%
CHF | CH0012100191
178.20
15:11:56
180.00
07/17/2026
-1.00%
-1.80
178.20
29
178.60
14
 +40.08%
CHF | CH0012453913
67.60
15:09:51
68.35
07/17/2026
-1.10%
-0.75
67.55
16
67.65
189
 -14.13%
CHF | CH0012255151
201.80
15:13:08
206.30
07/17/2026
-2.18%
-4.50
201.60
16
201.90
66
 +22.62%
CHF | CH0012255144
40.15
15:08:53
40.95
07/17/2026
-1.95%
-0.80
40.00
330
40.15
470
 +18.83%
CHF | CH0231351104
179.00
14:56:55
179.50
07/17/2026
-0.28%
-0.50
178.00
60
179.00
8
 +10.12%
CHF | CH0527044959
50.80
12:00:38
51.00
07/17/2026
-0.39%
-0.20
50.60
10
51.00
1,911
 -7.94%
CHF | CH0011178255
134.20
14:46:56
135.00
07/17/2026
-0.59%
-0.80
133.60
16
134.80
37
 -18.08%
CHF | CH0244767585
42.13
15:12:30
42.54
07/17/2026
-0.96%
-0.41
42.13
719
42.14
1,469
 +15.10%
CHF | CH0542483745
41.85
14:59:20
41.90
07/17/2026
-0.12%
-0.05
41.60
23
41.85
152
 -0.71%
CHF | CH0014786500
162.20
14:53:41
164.00
07/17/2026
-1.10%
-1.80
162.00
13
162.20
74
 +8.61%
CHF | CH0305285295
12.75
14:05:25
12.90
07/17/2026
-1.16%
-0.15
12.70
337
12.90
373
 -33.85%
CHF | CH0311864901
671.80
15:12:34
666.20
07/17/2026
+0.84%
+5.60
671.60
18
672.20
68
 +72.64%
CHF | CH0021545667
809.00
14:53:34
819.00
07/17/2026
-1.22%
-10.00
806.00
5
811.00
10
 +12.50%
CHF | CH0530235594
18.78
15:13:00
18.88
07/17/2026
-0.53%
-0.10
18.72
413
18.80
4
 -14.18%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
80.80
15:07:34
81.20
07/17/2026
-0.49%
-0.40
80.70
8
80.80
145
 +26.28%
CHF | LI0315487269
95.50
15:00:16
96.90
07/17/2026
-1.44%
-1.40
95.30
7
95.50
60
 +14.81%
CHF | CH0528751586
162.20
15:00:46
163.60
07/17/2026
-0.86%
-1.40
162.00
23
162.40
90
 +9.50%
CHF | CH0305951201
163.50
14:34:15
162.50
07/17/2026
+0.62%
+1.00
162.00
208
163.50
339
 +21.27%
CHF | CH0002619481
1,955.00
14:29:00
1,960.00
07/17/2026
-0.26%
-5.00
1,955.00
39
1,965.00
64
 +0.51%
CHF | CH1276062754
11.06
14:45:35
10.64
07/17/2026
+3.95%
+0.42
11.00
80
11.06
801
 -18.90%
CHF | CH0461929603
17.20
14:38:58
17.25
07/17/2026
-0.29%
-0.05
17.70
389
17.80
55
 -30.16%
CHF | CH0019396990
380.60
15:00:03
377.60
07/17/2026
+0.79%
+3.00
380.20
2
381.20
28
 +15.12%
CHF | CH0276534614
62.60
14:47:57
63.00
07/17/2026
-0.63%
-0.40
62.50
303
62.90
200
 -22.98%
CHF | CH0312309682
51.00
09:01:33
52.00
07/17/2026
-1.92%
-1.00
51.00
14
54.20
147
 +13.04%
CHF | CH0148052126
2,180.00
15:08:32
2,170.00
07/17/2026
+0.46%
+10.00
2,160.00
9
2,200.00
22
 -2.69%
CHF | CH0493891243
10,600.00
14:49:59
10,950.00
07/17/2026
-3.20%
-350.00
10,550.00
1
10,600.00
2
 +23.87%
CHF | CH0011075394
616.40
15:13:07
624.40
07/17/2026
-1.28%
-8.00
616.20
507
616.60
328
 +3.76%