Large gap with delayed quotes
|
Last quote
07/27/2026
-
11:48:00
|
Day high
07/27/2026 -
09:18:00
|
Day low
07/27/2026 -
10:06:00
|
YTD % |
|---|---|---|---|
|
20,197.72
+128.05
(
+0.64% )
|
20,252.69
|
20,135.76
|
+10.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,197.72
11:48:00
|
20,069.67
07/24/2026
|
+0.64%
+128.05
|
-
-
|
-
-
|
+10.86% |
|
CHF | CH0012221716
|
80.52
11:50:08
|
80.00
07/24/2026
|
+0.65%
+0.52
|
80.52
1,250
|
80.56
228
|
+35.09% |
|
CHF | CH1169360919
|
76.70
11:50:13
|
77.00
07/24/2026
|
-0.39%
-0.30
|
76.65
43
|
76.75
70
|
+25.10% |
|
CHF | CH0029850754
|
0.0402
10:28:26
|
0.043
07/24/2026
|
-6.51%
-0.0028
|
0.0402
37,030
|
0.042
16,563
|
-22.38% |
|
CHF | CH0012138605
|
22.34
11:48:11
|
22.02
07/24/2026
|
+1.45%
+0.32
|
22.30
944
|
22.34
719
|
-4.76% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.80
114
|
45.00
15
|
+7.58% |
|
CHF | CH0478634105
|
12.95
09:01:59
|
12.95
07/24/2026
|
0.00%
0.00
|
12.90
100
|
13.00
100
|
-3.00% |
|
CHF | CH0432492467
|
56.30
11:49:30
|
55.74
07/24/2026
|
+1.00%
+0.56
|
56.28
614
|
56.30
975
|
-11.92% |
|
CHF | CH0008837566
|
213.50
11:48:39
|
213.50
07/24/2026
|
0.00%
0.00
|
213.00
255
|
214.00
705
|
+4.66% |
|
CHF | CH0024590272
|
193.00
11:45:03
|
190.00
07/24/2026
|
+1.58%
+3.00
|
192.60
142
|
193.20
37
|
-11.63% |
|
CHF | CH1430134226
|
40.83
11:47:54
|
40.24
07/24/2026
|
+1.47%
+0.59
|
40.81
630
|
40.84
486
|
-7.64% |
|
CHF | AT0000A3EPA4
|
17.04
11:47:37
|
16.65
07/24/2026
|
+2.34%
+0.39
|
17.04
55
|
17.10
3,170
|
+112.10% |
|
CHF | CH0019107025
|
197.50
11:39:58
|
192.50
07/24/2026
|
+2.60%
+5.00
|
197.00
12
|
198.00
56
|
-8.33% |
|
CHF | CH0110240600
|
3.71
11:39:55
|
3.64
07/24/2026
|
+1.92%
+0.07
|
3.69
566
|
3.71
370
|
-30.80% |
|
CHF | CH1425684714
|
53.20
11:32:11
|
52.80
07/24/2026
|
+0.76%
+0.40
|
53.00
515
|
53.20
174
|
+2.42% |
|
CHF | CH0011339204
|
5.27
11:49:14
|
5.26
07/24/2026
|
+0.19%
+0.01
|
5.27
520
|
5.31
129
|
+37.70% |
|
CHF | CH0404880129
|
0.615
07/24/2026
|
0.61
07/23/2026
|
+0.82%
+0.005
|
0.565
1,644
|
0.625
1,550
|
-10.87% |
|
CHF | CH0127480363
|
110.40
11:50:04
|
109.00
07/24/2026
|
+1.28%
+1.40
|
110.40
61
|
111.00
47
|
-34.96% |
|
CHF | CH0023405456
|
48.78
11:49:42
|
46.80
07/24/2026
|
+4.23%
+1.98
|
48.76
384
|
48.84
394
|
-0.72% |
|
CHF | CH1176493729
|
75.65
11:47:39
|
75.05
07/24/2026
|
+0.80%
+0.60
|
75.50
9
|
75.60
100
|
+25.29% |
|
CHF | AT0000KTMI02
|
18.80
11:50:21
|
18.40
07/24/2026
|
+2.17%
+0.40
|
18.74
943
|
18.86
160
|
+31.62% |
|
CHF | CH0009002962
|
1,087.00
11:47:41
|
1,095.00
07/24/2026
|
-0.73%
-8.00
|
1,086.00
21
|
1,088.00
14
|
-16.16% |
|
CHF | CH0011432447
|
52.50
11:00:18
|
52.60
07/24/2026
|
-0.19%
-0.10
|
52.50
94
|
52.70
76
|
-3.84% |
|
CHF | CH0038389992
|
50.90
11:50:18
|
50.80
07/24/2026
|
+0.20%
+0.10
|
50.80
2,485
|
51.00
208
|
+13.01% |
|
CHF | CH0350665672
|
78.50
11:42:26
|
79.50
07/24/2026
|
-1.26%
-1.00
|
78.00
1,132
|
78.50
8
|
+16.91% |
|
CHF | CH0531751755
|
127.00
11:47:28
|
127.30
07/24/2026
|
-0.24%
-0.30
|
127.00
47
|
127.30
76
|
+26.79% |
|
CHF | CH0009691608
|
381.50
11:26:20
|
383.50
07/24/2026
|
-0.52%
-2.00
|
382.00
107
|
384.00
61
|
+23.91% |
|
CHF | CH1101098163
|
857.00
11:48:58
|
842.00
07/24/2026
|
+1.78%
+15.00
|
856.00
37
|
857.50
9
|
+7.81% |
|
CHF | CH0315966322
|
179.00
11:48:35
|
178.60
07/24/2026
|
+0.22%
+0.40
|
178.80
84
|
179.60
44
|
-20.09% |
|
CHF | CH0028422100
|
7.30
11:42:46
|
7.06
07/24/2026
|
+3.40%
+0.24
|
7.20
770
|
7.30
518
|
-30.10% |
|
CHF | CH0210362643
|
27.30
07/24/2026
|
27.40
07/23/2026
|
-0.36%
-0.10
|
27.00
15
|
27.40
387
|
+11.89% |
|
CHF | CH0130293662
|
136.00
11:47:25
|
136.10
07/24/2026
|
-0.07%
-0.10
|
135.80
121
|
136.00
3
|
-19.18% |
|
CHF | CH0001473559
|
1,100.00
10:43:42
|
1,090.00
07/24/2026
|
+0.92%
+10.00
|
1,095.00
9
|
1,100.00
55
|
+10.77% |
|
CHF | CH0238627142
|
238.00
11:49:47
|
237.00
07/24/2026
|
+0.42%
+1.00
|
238.00
53
|
239.00
303
|
+51.34% |
|
CHF | CH1485899350
|
33.20
11:37:49
|
33.30
07/24/2026
|
-0.30%
-0.10
|
33.20
289
|
33.30
64
|
+35.37% |
|
CHF | CH0002432174
|
334.50
11:35:58
|
331.00
07/24/2026
|
+1.06%
+3.50
|
333.50
100
|
334.50
40
|
-10.18% |
|
CHF | CH0025536027
|
481.50
11:40:38
|
477.50
07/24/2026
|
+0.84%
+4.00
|
480.50
18
|
482.00
32
|
-12.71% |
|
CHF | CH0212255803
|
140.80
11:49:09
|
140.60
07/24/2026
|
+0.14%
+0.20
|
140.60
28
|
141.00
79
|
+0.29% |
|
CHF | CH0008207356
|
1,730.00
10:29:27
|
1,720.00
07/24/2026
|
+0.58%
+10.00
|
1,710.00
10
|
1,720.00
20
|
+37.60% |
|
CHF | CH0244017502
|
129.80
11:49:28
|
125.40
07/24/2026
|
+3.51%
+4.40
|
129.00
16
|
129.80
9
|
-53.56% |
|
CHF | CH0126639464
|
16.04
11:37:53
|
16.24
07/24/2026
|
-1.23%
-0.20
|
15.98
87
|
16.04
47
|
+36.47% |
|
CHF | CH1278877563
|
153.00
07/24/2026
|
152.00
07/23/2026
|
+0.66%
+1.00
|
153.50
33
|
155.50
5
|
-5.56% |
|
CHF | CH0225173167
|
89.20
11:47:07
|
88.40
07/24/2026
|
+0.90%
+0.80
|
89.05
99
|
89.25
35
|
-11.02% |
|
CHF | CH0024666528
|
6.90
11:40:28
|
6.62
07/24/2026
|
+4.23%
+0.28
|
6.84
1,674
|
6.92
3,011
|
+340.16% |
|
CHF | CH0524026959
|
23.60
10:24:45
|
23.40
07/24/2026
|
+0.85%
+0.20
|
23.50
669
|
23.70
326
|
+0.43% |
|
CHF | CH0008702190
|
120.40
11:45:17
|
119.00
07/24/2026
|
+1.18%
+1.40
|
120.20
23
|
120.60
2
|
-6.30% |
|
CHF | CH0014345117
|
306.50
11:25:22
|
305.50
07/24/2026
|
+0.33%
+1.00
|
306.50
84
|
308.00
30
|
+6.45% |
|
CHF | CH0210483332
|
195.55
11:49:57
|
193.05
07/24/2026
|
+1.30%
+2.50
|
195.50
366
|
195.55
73
|
+12.21% |
|
CHF | CH0012142631
|
7.435
11:41:42
|
7.425
07/24/2026
|
+0.13%
+0.01
|
7.43
358
|
7.445
145
|
+15.50% |
|
CHF | CH0025343259
|
49.80
11:22:12
|
49.95
07/24/2026
|
-0.30%
-0.15
|
49.60
23
|
49.95
17
|
-6.98% |
|
CHF | CH0360826991
|
360.40
11:48:17
|
355.80
07/24/2026
|
+1.29%
+4.60
|
360.00
118
|
360.80
9
|
+58.13% |
|
CHF | NL0011832936
|
64.40
11:41:53
|
63.60
07/24/2026
|
+1.26%
+0.80
|
64.30
90
|
64.50
45
|
-39.54% |
|
CHF | CH0001624714
|
58.20
10:43:40
|
57.80
07/24/2026
|
+0.69%
+0.40
|
58.20
379
|
58.40
121
|
-16.47% |
|
CHF | CH1330780979
|
23.50
11:24:47
|
23.50
07/24/2026
|
0.00%
0.00
|
22.50
411
|
23.50
290
|
+95.83% |
|
CHF | CH0030486770
|
137.20
11:43:01
|
138.00
07/24/2026
|
-0.58%
-0.80
|
137.00
87
|
137.40
3
|
-15.65% |
|
CHF | CH0126673539
|
66.10
11:42:27
|
65.20
07/24/2026
|
+1.38%
+0.90
|
66.00
9
|
66.10
510
|
+13.59% |
|
CHF | CH0042615283
|
10.37
11:50:03
|
10.36
07/24/2026
|
+0.10%
+0.01
|
10.37
340
|
10.41
945
|
+74.12% |
|
CHF | CH1486524122
|
56.90
11:49:51
|
56.20
07/24/2026
|
+1.25%
+0.70
|
56.90
120
|
57.00
44
|
-12.73% |
|
CHF | CH0582581713
|
271.50
11:42:05
|
266.50
07/24/2026
|
+1.88%
+5.00
|
270.50
31
|
272.00
299
|
-23.53% |
|
CHF | CH1216478797
|
76.00
11:49:41
|
75.95
07/24/2026
|
+0.07%
+0.05
|
75.95
490
|
76.00
6
|
- |
|
CHF | CH0024736404
|
68.00
09:08:17
|
68.00
07/24/2026
|
0.00%
0.00
|
67.40
15
|
68.00
284
|
+23.19% |
|
CHF | CH0022268228
|
16.04
11:48:48
|
15.98
07/24/2026
|
+0.38%
+0.06
|
16.02
948
|
16.06
57
|
-16.16% |
|
CHF | CH0012829898
|
856.00
11:48:25
|
860.00
07/24/2026
|
-0.47%
-4.00
|
855.00
7
|
858.00
41
|
+17.01% |
|
CHF | CH0016440353
|
790.50
11:47:16
|
789.00
07/24/2026
|
+0.19%
+1.50
|
790.50
32
|
792.50
49
|
+43.59% |
|
CHF | CH0516131684
|
84.60
11:36:38
|
85.20
07/24/2026
|
-0.70%
-0.60
|
84.60
99
|
85.20
109
|
-2.07% |
|
CHF | CH1262055788
|
2.11
10:14:53
|
2.24
07/24/2026
|
-5.80%
-0.13
|
2.12
278
|
2.21
1,763
|
+176.54% |
|
CHF | CH0009320091
|
9.66
10:58:08
|
9.58
07/24/2026
|
+0.84%
+0.08
|
9.68
444
|
9.80
847
|
-15.59% |
|
CHF | CH0319416936
|
236.20
11:48:17
|
232.60
07/24/2026
|
+1.55%
+3.60
|
236.00
138
|
236.40
93
|
-7.63% |
|
CHF | CH0003541510
|
789.00
10:30:36
|
777.00
07/24/2026
|
+1.54%
+12.00
|
786.00
10
|
791.00
10
|
-11.10% |
|
CHF | CH0045825517
|
17.10
11:33:14
|
17.10
07/24/2026
|
0.00%
0.00
|
17.05
7,147
|
17.10
296
|
-2.56% |
|
CHF | CH1335392721
|
174.70
11:50:00
|
173.65
07/24/2026
|
+0.60%
+1.05
|
174.60
63
|
174.75
449
|
+7.13% |
|
CHF | CH0360674466
|
87.35
11:47:48
|
86.70
07/24/2026
|
+0.75%
+0.65
|
87.25
141
|
87.45
119
|
-11.26% |
|
CHF | CH0102659627
|
0.065
11:29:32
|
0.065
07/24/2026
|
0.00%
0.00
|
0.064
30,000
|
0.065
799,002
|
-55.63% |
|
CHF | CH0030170408
|
517.80
11:49:38
|
514.00
07/24/2026
|
+0.74%
+3.80
|
517.60
21
|
517.80
118
|
-17.04% |
|
CHF | CH1169151003
|
52.05
11:49:49
|
52.35
07/24/2026
|
-0.57%
-0.30
|
51.95
388
|
52.05
428
|
-2.33% |
|
CHF | CH0010645932
|
3,178.00
11:50:04
|
3,196.00
07/24/2026
|
-0.56%
-18.00
|
3,177.00
14
|
3,178.00
10
|
+1.59% |
|
CHF | CH0189396655
|
25.60
11:35:49
|
25.30
07/24/2026
|
+1.19%
+0.30
|
25.60
59
|
25.70
1,276
|
+19.91% |
|
CHF | CH0001340204
|
2,380.00
09:01:59
|
2,380.00
07/24/2026
|
0.00%
0.00
|
2,370.00
12
|
2,390.00
33
|
+29.70% |
|
CHF | CH0012949464
|
236.00
07/24/2026
|
236.00
07/23/2026
|
0.00%
0.00
|
232.00
15
|
236.00
21
|
+3.51% |
|
CHF | CH1173567111
|
30.30
11:25:53
|
30.70
07/24/2026
|
-1.30%
-0.40
|
30.30
181
|
30.80
186
|
+166.96% |
|
CHF | CH0466642201
|
216.40
11:49:40
|
216.60
07/24/2026
|
-0.09%
-0.20
|
216.20
625
|
216.40
19
|
+3.54% |
|
CHF | CH0239518779
|
134.20
10:49:52
|
134.20
07/24/2026
|
0.00%
0.00
|
133.80
48
|
134.40
33
|
+13.15% |
|
CHF | CH0003583256
|
5.55
09:01:59
|
5.55
07/24/2026
|
-7.50%
-0.45
|
5.55
616
|
5.95
116
|
-14.29% |
|
CHF | CH0012214059
|
74.54
11:50:00
|
74.02
07/24/2026
|
+0.70%
+0.52
|
74.48
695
|
74.54
1,111
|
-4.81% |
|
CHF | CH0030380734
|
189.40
11:36:00
|
187.00
07/24/2026
|
+1.28%
+2.40
|
189.00
77
|
189.40
9
|
+29.14% |
|
CHF | CH0001341608
|
4,160.00
09:24:52
|
4,160.00
07/24/2026
|
0.00%
0.00
|
4,160.00
3
|
4,180.00
2
|
+2.97% |
|
CHF | CH0363463438
|
6.66
11:49:23
|
6.165
07/24/2026
|
+8.03%
+0.495
|
6.65
1,620
|
6.68
9,000
|
+44.89% |
|
CHF | CH0023868554
|
65.30
11:32:31
|
65.00
07/24/2026
|
+0.46%
+0.30
|
65.10
448
|
65.50
451
|
-15.03% |
|
CHF | CH1431598916
|
162.20
11:48:37
|
161.80
07/24/2026
|
+0.25%
+0.40
|
162.00
148
|
162.40
89
|
+63.77% |
|
CHF | CH0019867685
|
53.02
07/24/2026
|
53.20
07/23/2026
|
-0.34%
-0.18
|
52.66
574
|
53.73
1,498
|
- |
|
CHF | CH0006372897
|
1,348.00
11:45:47
|
1,302.00
07/24/2026
|
+3.53%
+46.00
|
1,342.00
6
|
1,354.00
9
|
-40.82% |
|
CHF | CH1338987303
|
173.80
11:41:01
|
174.00
07/24/2026
|
-0.11%
-0.20
|
173.60
12
|
174.40
51
|
+5.84% |
|
CHF | CH0325094297
|
154.00
11:26:54
|
153.00
07/24/2026
|
+0.65%
+1.00
|
153.50
84
|
154.50
189
|
+5.88% |
|
CHF | CH0187624256
|
124.50
11:41:37
|
124.00
07/24/2026
|
+0.40%
+0.50
|
123.00
34
|
124.50
26
|
-13.29% |
|
CHF | CH0102484968
|
70.66
11:49:14
|
70.56
07/24/2026
|
+0.14%
+0.10
|
70.62
382
|
70.68
466
|
+13.08% |
|
CHF | CH0017875789
|
263.50
11:40:45
|
262.00
07/24/2026
|
+0.57%
+1.50
|
263.00
19
|
263.50
13
|
-8.39% |
|
CHF | CH0100837282
|
238.50
11:15:22
|
236.00
07/24/2026
|
+1.06%
+2.50
|
238.00
71
|
239.00
82
|
-14.65% |
|
CHF | CH0009236461
|
99.40
11:46:47
|
99.40
07/24/2026
|
0.00%
0.00
|
99.20
61
|
99.60
58
|
+11.43% |
|
CHF | CH0420462266
|
10.40
11:28:55
|
10.45
07/24/2026
|
-0.48%
-0.05
|
10.30
296
|
10.50
286
|
-5.43% |
|
CHF | CH0010702154
|
47.90
11:50:03
|
46.80
07/24/2026
|
+2.35%
+1.10
|
47.90
169
|
48.10
91
|
-26.99% |
|
CHF | CH0012268360
|
1.23
11:36:59
|
1.215
07/24/2026
|
+1.23%
+0.015
|
1.20
5,626
|
1.23
2,023
|
-1.22% |
|
CHF | CH0025238863
|
203.50
11:50:15
|
204.60
07/24/2026
|
-0.54%
-1.10
|
203.40
193
|
203.60
537
|
+19.47% |
|
CHF | CH0325814116
|
20.14
11:43:19
|
19.80
07/24/2026
|
+1.72%
+0.34
|
20.12
181
|
20.20
618
|
-27.95% |
|
CHF | CH0371153492
|
43.70
11:44:25
|
43.35
07/24/2026
|
+0.81%
+0.35
|
43.65
854
|
43.80
455
|
-15.66% |
|
CHF | NL0010733960
|
13.25
11:42:18
|
13.00
07/24/2026
|
+1.92%
+0.25
|
13.15
68
|
13.25
46
|
0.00% |
|
CHF | CH0022427626
|
387.50
11:47:45
|
387.50
07/24/2026
|
0.00%
0.00
|
387.50
6
|
389.00
1
|
+31.36% |
|
CHF | CH0190891181
|
17.50
11:44:16
|
16.70
07/24/2026
|
+4.79%
+0.80
|
17.52
335
|
17.58
89
|
+21.90% |
|
CHF | LI0355147575
|
114.40
11:47:38
|
114.80
07/24/2026
|
-0.35%
-0.40
|
114.20
101
|
114.60
124
|
+36.99% |
|
CHF | CH0010570759
|
93,300.00
10:53:16
|
93,400.00
07/24/2026
|
-0.11%
-100.00
|
93,100.00
3
|
93,600.00
3
|
-19.76% |
|
CHF | CH0010570767
|
9,170.00
11:49:35
|
9,230.00
07/24/2026
|
-0.65%
-60.00
|
9,155.00
10
|
9,170.00
4
|
-20.36% |
|
CHF | CH0025751329
|
86.58
11:50:04
|
85.96
07/24/2026
|
+0.72%
+0.62
|
86.56
81
|
86.58
410
|
+5.42% |
|
CHF | CH0013841017
|
554.60
11:50:04
|
548.00
07/24/2026
|
+1.20%
+6.60
|
554.20
186
|
554.60
90
|
+1.90% |
|
CHF | CH1252930610
|
114.80
11:49:15
|
115.00
07/24/2026
|
-0.17%
-0.20
|
114.40
187
|
115.00
142
|
+24.06% |
|
CHF | CH0039542854
|
6.12
09:16:13
|
6.08
07/24/2026
|
+0.66%
+0.04
|
6.12
350
|
6.14
1,280
|
+68.89% |
|
CHF | CH0468525222
|
131.40
11:15:17
|
130.20
07/24/2026
|
+0.92%
+1.20
|
131.00
111
|
131.40
40
|
-16.75% |
|
CHF | CH0386200239
|
86.20
07/24/2026
|
86.40
07/23/2026
|
-0.23%
-0.20
|
85.70
95
|
89.40
93
|
-2.27% |
|
CHF | CH1129677105
|
8.05
11:47:45
|
8.19
07/24/2026
|
-1.71%
-0.14
|
8.04
259
|
8.07
1,084
|
-27.14% |
|
CHF | CH0208062627
|
33.60
11:48:36
|
32.75
07/24/2026
|
+2.60%
+0.85
|
33.50
152
|
33.75
15
|
-17.30% |
|
CHF | CH0039821084
|
741.00
07/24/2026
|
745.00
07/23/2026
|
-0.54%
-4.00
|
742.00
7
|
749.00
2
|
-9.19% |
|
CHF | CH0003390066
|
16.50
11:47:11
|
16.55
07/24/2026
|
-0.30%
-0.05
|
16.50
1
|
16.55
27
|
-18.87% |
|
CHF | CH1251125998
|
0.1688
11:49:37
|
0.158
07/24/2026
|
+6.84%
+0.0108
|
0.1658
17,789
|
0.1688
26,821
|
-91.68% |
|
CHF | CH0276837694
|
14.70
11:26:43
|
14.70
07/24/2026
|
0.00%
0.00
|
14.70
2,560
|
14.76
1,088
|
+10.69% |
|
CHF | CH0011108872
|
346.50
11:42:23
|
346.00
07/24/2026
|
+0.14%
+0.50
|
346.00
96
|
347.50
75
|
-5.46% |
|
CHF | CH0256379097
|
3.17
11:11:29
|
3.18
07/24/2026
|
-0.31%
-0.01
|
3.15
4,310
|
3.18
124
|
-6.06% |
|
CHF | CH1110425654
|
23.75
11:31:44
|
23.35
07/24/2026
|
+1.71%
+0.40
|
23.70
397
|
23.80
763
|
-17.49% |
|
CHF | CH0038863350
|
79.51
11:50:05
|
80.67
07/24/2026
|
-1.44%
-1.16
|
79.51
705
|
79.53
731
|
+2.45% |
|
CHF | IT0004147952
|
12.14
11:39:22
|
11.88
07/24/2026
|
+2.19%
+0.26
|
12.06
303
|
12.16
14
|
-50.19% |
|
CHF | CH0012005267
|
128.28
11:50:08
|
126.90
07/24/2026
|
+1.09%
+1.38
|
128.28
407
|
128.30
251
|
+15.78% |
|
CHF | CH0212186248
|
40.00
10:40:16
|
40.10
07/24/2026
|
-0.25%
-0.10
|
39.70
79
|
40.00
287
|
+4.28% |
|
CHF | CH0000816824
|
4.755
11:49:09
|
4.80
07/24/2026
|
-0.94%
-0.045
|
4.745
1,044
|
4.755
1,116
|
+48.42% |
|
CHF | CH0003420806
|
140.00
11:09:44
|
142.50
07/24/2026
|
-1.75%
-2.50
|
140.00
2,694
|
141.00
10
|
+19.25% |
|
CHF | CH0111677362
|
14.84
11:32:30
|
15.04
07/24/2026
|
-1.33%
-0.20
|
14.80
422
|
14.96
6
|
+10.59% |
|
CHF | CH0024608827
|
683.00
11:50:10
|
677.00
07/24/2026
|
+0.89%
+6.00
|
682.60
193
|
683.00
110
|
-31.09% |
|
CHF | CH0118530366
|
4.43
11:48:46
|
4.425
07/24/2026
|
+0.11%
+0.005
|
4.425
422
|
4.44
133
|
-29.65% |
|
CHF | CH0252620700
|
51.50
07/22/2026
|
51.50
07/15/2026
|
0.00%
0.00
|
46.00
14
|
51.50
23
|
+14.44% |
|
CHF | CH1261338102
|
429.00
10:34:35
|
430.00
07/24/2026
|
-0.23%
-1.00
|
427.00
2
|
431.00
31
|
-3.59% |
|
CHF | CH0284142913
|
435.00
11:29:34
|
435.00
07/24/2026
|
0.00%
0.00
|
434.00
52
|
435.00
95
|
+4.82% |
|
CHF | CH1110760852
|
43.85
11:39:51
|
43.75
07/24/2026
|
+0.23%
+0.10
|
43.80
25,809
|
43.85
15,716
|
+67.62% |
|
CHF | CH0006089921
|
62.80
09:01:59
|
62.80
07/24/2026
|
0.00%
0.00
|
62.80
40
|
63.60
27
|
-1.10% |
|
CHF | CH0018294154
|
144.60
11:42:27
|
144.20
07/24/2026
|
+0.28%
+0.40
|
144.60
145
|
144.80
46
|
+0.49% |
|
CHF | CH1107979838
|
20.40
11:31:43
|
20.26
07/24/2026
|
+0.69%
+0.14
|
20.40
280
|
20.52
415
|
+28.07% |
|
CHF | CH0003671440
|
2.935
11:36:29
|
2.91
07/24/2026
|
+0.86%
+0.025
|
2.94
100
|
2.96
2,369
|
-8.63% |
|
CHF | CH0012032113
|
364.20
11:46:49
|
360.00
07/24/2026
|
+1.17%
+4.20
|
364.00
97
|
364.40
20
|
+7.71% |
|
CHF | CH1499059983
|
360.00
11:50:12
|
355.10
07/24/2026
|
+1.38%
+4.90
|
359.90
443
|
360.00
102
|
+8.20% |
|
CHF | CH1263676327
|
50.20
10:23:42
|
49.70
07/24/2026
|
+1.01%
+0.50
|
50.00
18
|
50.20
59
|
+14.52% |
|
CHF | CH1243598427
|
64.08
11:49:23
|
63.62
07/24/2026
|
+0.72%
+0.46
|
64.04
554
|
64.10
612
|
+9.99% |
|
CHF | CH1276028821
|
15.64
11:36:38
|
14.90
07/24/2026
|
+4.97%
+0.74
|
15.62
131
|
15.70
4,171
|
+18.25% |
|
CHF | CH0024638212
|
245.00
11:50:19
|
243.00
07/24/2026
|
+0.82%
+2.00
|
245.00
191
|
245.50
785
|
-13.68% |
|
CHF | CH0024638196
|
254.20
11:46:55
|
251.80
07/24/2026
|
+0.95%
+2.40
|
254.00
579
|
254.40
311
|
-15.84% |
|
CHF | CH0002277314
|
17.50
07/24/2026
|
18.60
07/23/2026
|
-5.91%
-1.10
|
17.60
12
|
18.60
145
|
-15.05% |
|
CHF | CH1248667003
|
314.00
11:25:46
|
319.00
07/24/2026
|
-1.57%
-5.00
|
313.00
58
|
316.00
11
|
+26.09% |
|
CHF | CH0406705126
|
74.10
11:49:11
|
72.90
07/24/2026
|
+1.65%
+1.20
|
74.10
5
|
74.20
114
|
+18.34% |
|
CHF | CH0032816131
|
101.00
09:04:00
|
101.00
07/24/2026
|
0.00%
0.00
|
101.00
500
|
101.50
300
|
+0.50% |
|
CHF | CH0239229302
|
134.00
11:47:43
|
130.40
07/24/2026
|
+2.76%
+3.60
|
133.60
68
|
134.00
21
|
+20.07% |
|
CHF | CH1256740924
|
94.00
11:50:17
|
93.38
07/24/2026
|
+0.66%
+0.62
|
93.92
94
|
94.00
199
|
+2.77% |
|
CHF | IL0010855885
|
1.08
10:43:50
|
1.06
07/24/2026
|
+1.89%
+0.02
|
1.005
5,325
|
1.08
20,717
|
-10.17% |
|
CHF | CH1429326825
|
71.75
11:50:13
|
70.70
07/24/2026
|
+1.49%
+1.05
|
71.60
164
|
71.75
127
|
-4.74% |
|
CHF | CH0435377954
|
14.08
11:49:44
|
14.08
07/24/2026
|
0.00%
0.00
|
14.06
160
|
14.08
221
|
+24.16% |
|
CHF | CH0418792922
|
160.15
11:48:25
|
155.85
07/24/2026
|
+2.76%
+4.30
|
160.10
138
|
160.15
101
|
-4.15% |
|
CHF | CH0013396012
|
57.40
10:55:14
|
57.20
07/24/2026
|
+0.35%
+0.20
|
57.40
110
|
57.90
140
|
+8.33% |
|
CHF | CH1484953687
|
25.35
11:44:01
|
25.10
07/24/2026
|
+1.00%
+0.25
|
25.20
304
|
25.35
560
|
-30.95% |
|
CHF | CH0001319265
|
2,970.00
11:23:13
|
2,960.00
07/24/2026
|
+0.34%
+10.00
|
2,960.00
2
|
2,980.00
27
|
-16.15% |
|
CHF | CH0496451508
|
8.62
11:35:10
|
8.405
07/24/2026
|
+2.56%
+0.215
|
8.61
339
|
8.635
491
|
-7.13% |
|
CHF | CH0012549785
|
215.20
11:47:18
|
211.40
07/24/2026
|
+1.80%
+3.80
|
215.00
200
|
215.20
103
|
+2.08% |
|
CHF | CH0008038389
|
130.10
11:49:40
|
129.70
07/24/2026
|
+0.31%
+0.40
|
130.00
257
|
130.20
93
|
+5.28% |
|
CHF | CH0011484067
|
663.00
11:48:10
|
665.00
07/24/2026
|
-0.30%
-2.00
|
662.00
30
|
664.00
26
|
+16.46% |
|
CHF | CH0002178181
|
23.98
11:41:13
|
23.68
07/24/2026
|
+1.27%
+0.30
|
23.96
129
|
24.04
410
|
+17.23% |
|
CHF | CH0002361068
|
34.00
11:22:49
|
34.10
07/24/2026
|
-0.29%
-0.10
|
34.00
164
|
34.60
138
|
+14.81% |
|
CHF | CH1175448666
|
96.72
11:47:20
|
96.12
07/24/2026
|
+0.62%
+0.60
|
96.76
491
|
96.86
335
|
+2.85% |
|
CHF | CH0038388911
|
143.50
11:47:59
|
141.30
07/24/2026
|
+1.56%
+2.20
|
143.00
64
|
143.30
48
|
-4.14% |
|
CHF | CH1386220409
|
41.66
11:50:05
|
41.52
07/24/2026
|
+0.34%
+0.14
|
41.62
276
|
41.68
208
|
-2.12% |
|
CHF | CH0014852781
|
944.20
11:49:28
|
945.00
07/24/2026
|
-0.08%
-0.80
|
943.60
42
|
944.00
54
|
+3.08% |
|
CHF | CH0126881561
|
135.00
11:50:07
|
134.50
07/24/2026
|
+0.37%
+0.50
|
134.95
867
|
135.00
247
|
+1.24% |
|
CHF | CH0008742519
|
624.50
11:48:25
|
622.50
07/24/2026
|
+0.32%
+2.00
|
624.00
166
|
624.50
78
|
+8.17% |
|
CHF | CH1548235246
|
41.12
11:44:05
|
40.70
07/24/2026
|
+1.03%
+0.42
|
41.10
92
|
41.16
297
|
-16.43% |
|
CHF | CH0012100191
|
181.70
11:49:15
|
182.20
07/24/2026
|
-0.27%
-0.50
|
181.50
60
|
182.10
126
|
+41.79% |
|
CHF | CH0012453913
|
63.95
11:39:32
|
61.80
07/24/2026
|
+3.48%
+2.15
|
63.85
173
|
64.05
124
|
-22.36% |
|
CHF | CH0012255151
|
170.25
11:49:56
|
169.90
07/24/2026
|
+0.21%
+0.35
|
170.20
84
|
170.40
20
|
+0.98% |
|
CHF | CH0012255144
|
34.00
11:34:57
|
34.20
07/24/2026
|
-0.58%
-0.20
|
34.00
303
|
34.10
289
|
-0.75% |
|
CHF | CH0231351104
|
175.00
11:15:56
|
175.50
07/24/2026
|
-0.28%
-0.50
|
174.00
100
|
175.00
24
|
+7.67% |
|
CHF | CH0527044959
|
49.50
11:07:14
|
49.20
07/24/2026
|
+0.61%
+0.30
|
49.40
115
|
49.50
67
|
-11.19% |
|
CHF | CH0011178255
|
131.80
11:47:43
|
130.20
07/24/2026
|
+1.23%
+1.60
|
131.80
21
|
132.40
3
|
-21.00% |
|
CHF | CH0244767585
|
42.97
11:49:40
|
42.31
07/24/2026
|
+1.56%
+0.66
|
42.95
582
|
42.96
849
|
+14.48% |
|
CHF | CH0542483745
|
41.95
11:27:52
|
41.20
07/24/2026
|
+1.82%
+0.75
|
41.75
77
|
41.95
305
|
-2.37% |
|
CHF | CH0014786500
|
157.40
11:45:55
|
155.20
07/24/2026
|
+1.42%
+2.20
|
157.20
85
|
157.60
114
|
+2.78% |
|
CHF | CH0305285295
|
13.15
09:57:52
|
13.00
07/24/2026
|
+1.15%
+0.15
|
13.05
172
|
13.20
50
|
-33.33% |
|
CHF | CH0311864901
|
659.00
11:50:09
|
650.60
07/24/2026
|
+1.29%
+8.40
|
658.80
28
|
659.40
114
|
+68.59% |
|
CHF | CH0021545667
|
806.00
11:39:19
|
818.00
07/24/2026
|
-1.47%
-12.00
|
805.00
8
|
806.00
106
|
+12.36% |
|
CHF | CH0530235594
|
18.44
11:28:09
|
18.28
07/24/2026
|
+0.88%
+0.16
|
18.30
129
|
18.42
155
|
-16.91% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
8
|
600.00
101
|
+3.45% |
|
CHF | CH0012335540
|
82.60
11:49:39
|
80.20
07/24/2026
|
+2.99%
+2.40
|
82.50
266
|
82.70
798
|
+24.73% |
|
CHF | LI0315487269
|
94.60
10:54:33
|
93.30
07/24/2026
|
+1.39%
+1.30
|
94.50
79
|
94.90
21
|
+10.55% |
|
CHF | CH0528751586
|
160.60
11:48:56
|
160.20
07/24/2026
|
+0.25%
+0.40
|
160.40
47
|
161.00
116
|
+7.23% |
|
CHF | CH0305951201
|
161.00
11:31:34
|
162.00
07/24/2026
|
-0.62%
-1.00
|
161.00
189
|
162.50
172
|
+20.90% |
|
CHF | CH0002619481
|
1,955.00
07/24/2026
|
1,955.00
07/23/2026
|
0.00%
0.00
|
1,945.00
9
|
1,950.00
5
|
+0.26% |
|
CHF | CH1276062754
|
10.74
11:47:05
|
10.64
07/24/2026
|
+0.94%
+0.10
|
10.68
107
|
10.80
98
|
-18.90% |
|
CHF | CH0461929603
|
16.50
10:32:12
|
16.50
07/24/2026
|
0.00%
0.00
|
16.30
354
|
16.50
10
|
-33.20% |
|
CHF | CH0019396990
|
392.80
11:50:03
|
382.40
07/24/2026
|
+2.72%
+10.40
|
392.40
13
|
393.00
110
|
+16.59% |
|
CHF | CH0276534614
|
63.30
11:23:10
|
62.50
07/24/2026
|
+1.28%
+0.80
|
63.10
17
|
63.30
38
|
-23.59% |
|
CHF | CH0312309682
|
53.60
10:01:43
|
53.00
07/24/2026
|
0.00%
0.00
|
52.80
5
|
53.40
9
|
+16.52% |
|
CHF | CH0148052126
|
2,140.00
10:56:11
|
2,140.00
07/24/2026
|
0.00%
0.00
|
2,130.00
4
|
2,150.00
2
|
-4.04% |
|
CHF | CH0493891243
|
10,650.00
11:12:01
|
10,650.00
07/24/2026
|
0.00%
0.00
|
10,600.00
2
|
10,700.00
6
|
+20.48% |
|
CHF | CH0011075394
|
621.00
11:49:28
|
623.00
07/24/2026
|
-0.32%
-2.00
|
620.80
285
|
621.00
164
|
+3.52% |