Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,548.28 09:21:00	18,681.02 05/15/2026	-0.71% -132.74	- -	- -	+1.80%
ABB Rg CHF | CH0012221716	81.00 09:23:04	82.04 05/15/2026	-1.27% -1.04	81.00 269	81.04 742	+38.53%
Accelleron Ind Rg CHF | CH1169360919	83.80 09:14:37	84.75 05/15/2026	-1.12% -0.95	84.10 24	84.20 53	+37.69%
Addex Therap N CHF | CH0029850754	0.045 09:01:08	0.045 05/15/2026	0.00% 0.00	0.0414 155,096	0.0474 21,287	-18.77%
Adecco Group N CHF | CH0012138605	14.77 09:21:19	14.93 05/15/2026	-1.07% -0.16	14.75 1,011	14.79 384	-35.42%
Adval Tech Hldg N CHF | CH0008967926	39.80 05/15/2026	39.80 05/13/2026	0.00% 0.00	36.80 493	36.80 1	+0.51%
AEVIS VICT Rg CHF | CH0478634105	13.50 09:01:08	13.50 05/15/2026	0.00% 0.00	13.40 100	13.50 148	+1.12%
Alcon Rg CHF | CH0432492467	50.16 09:22:39	50.42 05/15/2026	-0.52% -0.26	50.10 258	50.14 847	-20.32%
Allreal Hldg Rg CHF | CH0008837566	205.50 09:22:09	206.00 05/15/2026	-0.24% -0.50	205.00 140	205.50 13	+0.98%
ALSO Holding N CHF | CH0024590272	172.60 09:21:00	173.80 05/15/2026	-0.69% -1.20	172.40 30	173.20 158	-19.16%
Amrize Rg CHF | CH1430134226	38.14 09:22:32	38.91 05/15/2026	-1.98% -0.77	38.10 851	38.13 541	-10.70%
ams-OSRAM Br CHF | AT0000A3EPA4	18.04 09:16:53	18.23 05/15/2026	-1.04% -0.19	18.10 321	18.29 1,856	+132.23%
APG SGA N CHF | CH0019107025	182.00 09:01:08	179.50 05/15/2026	+1.39% +2.50	179.00 221	181.00 35	-14.52%
Arbonia N CHF | CH0110240600	3.915 09:13:36	3.96 05/15/2026	-1.14% -0.045	3.92 290	3.94 230	-24.71%
ARYZTA Rg CHF | CH1425684714	57.30 09:07:56	57.70 05/15/2026	-0.69% -0.40	57.10 58	57.60 186	+11.93%
Ascom Hldg N CHF | CH0011339204	5.46 09:01:08	5.46 05/15/2026	0.00% 0.00	5.41 435	5.48 3,016	+42.93%
ASMALLWORLD Rg CHF | CH0404880129	0.62 05/15/2026	0.60 05/13/2026	+3.33% +0.02	0.575 2,003	0.615 2,877	-10.14%
Autoneum Hldg N CHF | CH0127480363	115.00 09:01:40	116.60 05/15/2026	-1.37% -1.60	114.80 6	115.40 31	-30.43%
Avolta N CHF | CH0023405456	43.90 09:14:56	44.42 05/15/2026	-1.17% -0.52	43.92 3,011	44.02 274	-5.77%
BACHEM HLDG Rg CHF | CH1176493729	74.85 09:20:00	75.35 05/15/2026	-0.66% -0.50	74.60 51	74.85 13	+25.79%
Bajaj Mobility Br CHF | AT0000KTMI02	17.52 09:17:40	17.76 05/15/2026	-1.35% -0.24	17.46 5	17.58 26	+27.04%
Barry Callebaut N CHF | CH0009002962	1,180.00 09:22:58	1,186.00 05/15/2026	-0.51% -6.00	1,179.00 4	1,184.00 15	-9.19%
Basilea Pharmaceu N CHF | CH0011432447	54.00 09:09:55	55.10 05/15/2026	-2.00% -1.10	54.00 265	54.50 2,052	+0.73%
BB Biotech N CHF | CH0038389992	44.30 09:21:04	44.70 05/15/2026	-0.89% -0.40	44.25 150	44.40 61	-0.56%
BC Jura Rg CHF | CH0350665672	99.00 05/15/2026	98.50 05/13/2026	+0.51% +0.50	98.50 40	100.00 16	+45.59%
BC Vaudoise Rg CHF | CH0531751755	116.10 09:17:54	115.60 05/15/2026	+0.43% +0.50	115.60 212	116.20 88	+15.14%
BEKB N CHF | CH0009691608	372.00 09:20:56	370.00 05/15/2026	+0.54% +2.00	370.00 14	372.50 51	+19.55%
BELIMO Hldg Rg CHF | CH1101098163	762.00 09:22:33	780.50 05/15/2026	-2.37% -18.50	762.00 47	765.00 3	-0.06%
Bell Food Gr N CHF | CH0315966322	179.40 09:15:01	181.40 05/15/2026	-1.10% -2.00	179.20 4	179.80 82	-18.84%
Bellevue Group N CHF | CH0028422100	7.10 09:01:08	7.20 05/15/2026	-1.39% -0.10	7.10 4,700	7.16 753	-28.71%
BioVersys N CHF | CH0210362643	26.40 09:16:30	26.90 05/15/2026	-1.86% -0.50	26.60 559	27.50 523	+10.25%
BKW N CHF | CH0130293662	149.10 09:17:36	149.70 05/15/2026	-0.40% -0.60	148.80 80	149.10 146	-11.10%
BLKB CHF | CH0001473559	1,050.00 09:13:15	1,035.00 05/15/2026	+1.45% +15.00	1,030.00 51	1,050.00 5	+5.18%
Bossard Hldg N CHF | CH0238627142	165.50 09:09:41	166.50 05/15/2026	-0.60% -1.00	164.50 33	165.50 41	+6.32%
Bque Cant Geneve Rg CHF | CH1485899350	32.10 09:22:42	32.30 05/15/2026	-0.62% -0.20	32.00 168	32.40 496	+31.30%
Bucher Industries N CHF | CH0002432174	309.00 09:22:02	312.00 05/15/2026	-0.96% -3.00	308.00 125	309.50 32	-15.33%
Burckhardt Compre N CHF | CH0025536027	510.00 09:19:19	518.00 05/15/2026	-1.54% -8.00	509.00 17	511.00 20	-5.30%
Burkhalter Hldg N CHF | CH0212255803	175.00 09:20:16	175.40 05/15/2026	-0.23% -0.40	174.00 49	174.80 9	+25.11%
BVZ Hldg N CHF | CH0008207356	1,530.00 05/15/2026	1,440.00 05/13/2026	+6.25% +90.00	1,470.00 19	1,500.00 19	+22.40%
Bystronic N-A CHF | CH0244017502	183.20 09:23:01	188.00 05/15/2026	-2.55% -4.80	182.60 8	183.60 18	-30.37%
Calida Hldg N CHF | CH0126639464	17.00 09:02:24	16.72 05/15/2026	+1.67% +0.28	16.94 101	17.08 37	+40.50%
Carlo Gavazzi Rg CHF | CH1278877563	156.00 05/15/2026	152.50 05/13/2026	+2.30% +3.50	153.00 73	156.00 9	-3.70%
Cembra Money Bk N CHF | CH0225173167	94.55 09:14:48	94.00 05/15/2026	+0.59% +0.55	93.85 87	94.45 57	-5.39%
Centiel N CHF | CH0024666528	4.05 09:22:00	4.15 05/15/2026	-2.41% -0.10	4.02 141	4.09 2,645	+175.93%
Cham Swiss Prop Rg CHF | CH0524026959	24.10 09:02:34	24.20 05/15/2026	-0.41% -0.10	24.00 1,056	24.20 400	+3.86%
Cicor Technologie N CHF | CH0008702190	135.20 09:19:49	138.40 05/15/2026	-2.31% -3.20	134.80 8	135.40 65	+8.98%
Cie Fin Traditi P CHF | CH0014345117	286.50 09:04:56	288.00 05/15/2026	-0.52% -1.50	286.50 125	288.00 30	+0.35%
CieFinRichemont N CHF | CH0210483332	152.45 09:22:07	155.60 05/15/2026	-2.02% -3.15	152.35 249	152.45 335	-9.56%
Clariant N CHF | CH0012142631	7.48 09:22:51	7.565 05/15/2026	-1.12% -0.085	7.455 500	7.475 320	+5.66%
COLTENE HLDG N CHF | CH0025343259	46.95 09:20:06	47.85 05/15/2026	-1.88% -0.90	46.75 10	47.10 10	-10.89%
Comet Hldg Rg CHF | CH0360826991	339.00 09:23:03	340.60 05/15/2026	-0.47% -1.60	338.00 31	339.00 15	+51.38%
Cosmo Rg CHF | NL0011832936	75.30 09:13:23	76.20 05/15/2026	-1.18% -0.90	75.10 78	75.80 192	-27.57%
CPH Group N-A CHF | CH0001624714	59.20 09:01:08	60.00 05/15/2026	-1.33% -0.80	59.00 20	59.40 20	-13.29%
Curatis Holding Rg CHF | CH1330780979	22.50 09:01:08	22.60 05/15/2026	-0.44% -0.10	22.00 19	22.50 87	+88.33%
Daetwyler Hldg I CHF | CH0030486770	161.20 09:22:25	164.20 05/15/2026	-1.83% -3.00	160.80 25	161.80 77	+0.37%
DKSH Hldg N CHF | CH0126673539	60.50 09:15:10	61.10 05/15/2026	-0.98% -0.60	60.40 131	60.50 139	+6.45%
DocMorris N CHF | CH0042615283	7.05 09:16:51	7.175 05/15/2026	-1.74% -0.125	7.065 180	7.12 500	+20.59%
dormakaba Hldg Rg CHF | CH1486524122	51.40 09:21:48	52.30 05/15/2026	-1.72% -0.90	51.30 304	51.50 328	-18.79%
DottikonES Hld Rg CHF | CH0582581713	351.00 09:17:50	357.50 05/15/2026	-1.82% -6.50	349.50 19	352.50 26	+2.58%
Edisun Power Euro N CHF | CH0024736404	68.00 05/15/2026	70.00 05/13/2026	-2.86% -2.00	67.80 3	68.00 81	+23.19%
EFG Intl N CHF | CH0022268228	17.10 09:06:44	17.28 05/15/2026	-1.04% -0.18	17.10 480	17.16 461	-9.34%
Emmi N CHF | CH0012829898	824.00 09:18:28	830.00 05/15/2026	-0.72% -6.00	821.00 19	827.00 2	+12.93%
EMS-CHEM HLDG N CHF | CH0016440353	656.00 09:17:16	658.50 05/15/2026	-0.38% -2.50	654.50 14	656.00 13	+19.84%
EPIC Suisse Rg CHF | CH0516131684	82.40 09:14:53	82.60 05/15/2026	-0.24% -0.20	82.20 295	82.60 97	-5.06%
EvoNext Hldgs Rg CHF | CH1262055788	1.30 09:13:36	1.27 05/15/2026	+2.36% +0.03	1.30 14,044	1.33 5,000	+56.79%
Feintool Int N CHF | CH0009320091	9.56 05/15/2026	9.58 05/13/2026	-0.21% -0.02	9.20 4,630	9.56 638	-15.77%
Flughafen Zuerich N CHF | CH0319416936	214.40 09:22:39	216.60 05/15/2026	-1.02% -2.20	214.20 30	214.80 57	-13.98%
Forbo Hldg N CHF | CH0003541510	724.00 09:11:52	737.00 05/15/2026	-1.76% -13.00	720.00 18	728.00 10	-15.68%
Fundamenta Real N CHF | CH0045825517	17.10 09:20:50	17.15 05/15/2026	-0.29% -0.05	17.05 10,080	17.15 1,407	-2.28%
Galderma Group Rg CHF | CH1335392721	155.45 09:21:52	156.65 05/15/2026	-0.77% -1.20	155.30 201	155.45 22	-3.36%
Galenica Rg CHF | CH0360674466	82.15 09:19:32	82.40 05/15/2026	-0.30% -0.25	82.00 105	82.15 110	-15.66%
GAM Hldg N CHF | CH0102659627	0.065 09:01:08	0.063 05/15/2026	+3.17% +0.002	0.0656 20,934	0.0734 72,678	-57.00%
Geberit N CHF | CH0030170408	493.60 09:22:52	502.60 05/15/2026	-1.79% -9.00	493.20 55	493.60 59	-18.88%
Georg Fischer Rg CHF | CH1169151003	41.28 09:18:36	41.76 05/15/2026	-1.15% -0.48	41.08 73	41.26 140	-22.09%
Givaudan N CHF | CH0010645932	2,671.00 09:22:50	2,700.00 05/15/2026	-1.07% -29.00	2,667.00 17	2,670.00 20	-14.18%
Glarner KB N CHF | CH0189396655	22.50 09:21:10	22.50 05/15/2026	0.00% 0.00	22.50 3,473	22.60 282	+6.64%
Graubuendner KB PS CHF | CH0001340204	2,120.00 09:20:51	2,100.00 05/15/2026	+0.95% +20.00	2,100.00 10	2,120.00 5	+14.44%
Groupe Minoteries N CHF | CH0012949464	242.00 05/15/2026	240.00 05/13/2026	+0.83% +2.00	240.00 124	248.00 36	+6.14%
Gurit Hldg Rg CHF | CH1173567111	34.10 09:10:48	34.70 05/15/2026	-1.73% -0.60	34.00 317	34.50 61	+201.74%
Helvetia Bal Hl Rg CHF | CH0466642201	214.40 09:22:59	214.80 05/15/2026	-0.19% -0.40	214.20 177	214.40 166	+2.68%
HIAG Immo N CHF | CH0239518779	131.60 09:20:11	133.80 05/15/2026	-1.64% -2.20	131.60 63	132.60 46	+12.82%
Highlight Ev&En I CHF | CH0003583256	6.40 05/13/2026	6.30 05/12/2026	+1.59% +0.10	5.80 1,995	6.30 1,000	-8.57%
Holcim N CHF | CH0012214059	69.60 09:23:03	72.40 05/15/2026	-3.87% -2.80	69.60 442	69.64 228	-6.89%
Huber + Suhner N CHF | CH0030380734	281.50 09:21:09	283.50 05/15/2026	-0.71% -2.00	280.50 13	282.00 114	+95.79%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 05/15/2026	4,180.00 05/13/2026	0.00% 0.00	4,120.00 10	4,180.00 12	+3.47%
Idorsia Rg CHF | CH0363463438	4.348 09:22:24	4.446 05/15/2026	-2.20% -0.098	4.33 3,163	4.37 758	+4.49%
Implenia N CHF | CH0023868554	60.60 09:20:06	62.30 05/15/2026	-2.73% -1.70	60.50 93	61.00 104	-18.56%
INFICON HLDG Rg CHF | CH1431598916	153.80 09:20:42	154.20 05/15/2026	-0.26% -0.40	153.00 81	153.80 89	+56.07%
Interroll Hldg N CHF | CH0006372897	1,608.00 09:16:49	1,632.00 05/15/2026	-1.47% -24.00	1,604.00 3	1,610.00 4	-25.82%
Intershop Hldg Rg CHF | CH1338987303	168.20 09:20:45	170.00 05/15/2026	-1.06% -1.80	167.80 2	168.20 37	+3.41%
Investis Hldg N CHF | CH0325094297	148.00 09:20:07	149.00 05/15/2026	-0.67% -1.00	148.00 575	148.50 101	+3.11%
IVF HARTMANN Hldg N CHF | CH0187624256	133.00 05/15/2026	131.00 05/12/2026	+1.53% +2.00	130.50 10	132.50 54	-6.99%
Julius Baer Grp N CHF | CH0102484968	67.38 09:20:42	67.78 05/15/2026	-0.59% -0.40	67.34 268	67.38 21	+8.62%
Jungfraubahn Hldg N CHF | CH0017875789	248.50 09:10:24	251.50 05/15/2026	-1.19% -3.00	248.50 4	249.50 37	-12.06%
Kardex Hldg N CHF | CH0100837282	267.00 09:11:55	271.00 05/15/2026	-1.48% -4.00	266.00 1,072	267.50 58	-1.99%
KB Basel PS CHF | CH0009236461	91.90 09:18:52	91.40 05/15/2026	+0.55% +0.50	91.40 3	92.00 27	+2.47%
Klingelnberg Rg CHF | CH0420462266	10.40 05/15/2026	10.40 05/13/2026	0.00% 0.00	10.35 50	10.45 68	-5.88%
Komax Hldg N CHF | CH0010702154	53.90 09:14:50	55.10 05/15/2026	-2.18% -1.20	53.70 88	54.40 22	-14.04%
Kudelski P CHF | CH0012268360	1.24 09:01:08	1.245 05/15/2026	-0.40% -0.005	1.20 6,399	1.24 8,453	+1.22%
Kuehne+Nagel Int N CHF | CH0025238863	172.25 09:21:26	175.05 05/15/2026	-1.60% -2.80	172.20 167	172.40 147	+2.22%
Kuros Bioscienc N CHF | CH0325814116	20.20 09:18:03	20.54 05/15/2026	-1.66% -0.34	20.14 115	20.24 312	-25.25%
LandisGyr Gr Rg CHF | CH0371153492	47.40 09:21:42	47.85 05/15/2026	-0.94% -0.45	47.40 185	47.60 93	-6.91%
lastminute.com Br CHF | NL0010733960	11.90 09:16:16	12.30 05/15/2026	-3.25% -0.40	12.00 768	12.85 1,334	-5.38%
Lem Hldg N CHF | CH0022427626	313.50 09:05:05	320.50 05/15/2026	-2.18% -7.00	311.50 12	314.00 20	+8.64%
Leonteq N CHF | CH0190891181	14.52 09:17:39	14.60 05/15/2026	-0.55% -0.08	14.48 54	14.62 86	+6.57%
Liechten Landb Rg CHF | LI0355147575	96.00 09:01:08	96.40 05/15/2026	-0.41% -0.40	95.70 68	96.30 27	+15.04%
Lindt & Spruengli N CHF | CH0010570759	94,600.00 09:19:39	94,800.00 05/15/2026	-0.21% -200.00	94,500.00 5	94,700.00 1	-18.56%
Lindt&Spruengli PS CHF | CH0010570767	9,070.00 09:22:26	9,110.00 05/15/2026	-0.44% -40.00	9,070.00 2	9,075.00 5	-21.40%
Logitech Intl N CHF | CH0025751329	81.44 09:22:12	81.52 05/15/2026	-0.10% -0.08	81.36 160	81.40 98	-0.02%
Lonza Grp N CHF | CH0013841017	465.70 09:22:44	469.40 05/15/2026	-0.79% -3.70	465.50 3	465.70 34	-12.72%
Luzerner KB Rg CHF | CH1252930610	101.40 09:19:08	101.00 05/15/2026	+0.40% +0.40	101.40 66	101.60 62	+8.95%
MCH Group N CHF | CH0039542854	4.39 09:01:08	4.42 05/15/2026	-0.68% -0.03	4.37 25	4.41 62	+22.78%
Medacta Grp Rg CHF | CH0468525222	138.00 09:16:20	138.40 05/15/2026	-0.29% -0.40	136.20 30	137.40 96	-11.51%
Medartis Hld Rg CHF | CH0386200239	76.40 09:04:00	77.50 05/15/2026	-1.42% -1.10	75.40 338	79.50 173	-12.13%
medmix Rg CHF | CH1129677105	8.49 09:13:02	8.53 05/15/2026	-0.47% -0.04	8.47 250	8.50 132	-24.11%
Meier Tobl Grp N CHF | CH0208062627	32.15 09:09:03	32.80 05/15/2026	-1.98% -0.65	32.15 297	32.30 106	-17.17%
Metall Zug N -B- CHF | CH0039821084	685.00 09:18:59	703.00 05/15/2026	-2.56% -18.00	684.00 2	694.00 19	-13.85%
Mikron Hldg N CHF | CH0003390066	16.00 09:01:08	15.90 05/15/2026	+0.63% +0.10	15.95 75	16.05 41	-22.06%
MindMaze Ther H Rg CHF | CH1251125998	0.414 09:22:20	0.4265 05/15/2026	-2.93% -0.0125	0.403 7,315	0.417 3,406	-77.55%
mobilezone hldg N CHF | CH0276837694	14.42 09:15:25	14.48 05/15/2026	-0.41% -0.06	14.36 2,541	14.46 1,040	+9.04%
Mobimo Hldg N CHF | CH0011108872	342.00 09:13:26	343.50 05/15/2026	-0.44% -1.50	341.00 223	343.50 45	-6.15%
Molecular Partn N CHF | CH0256379097	2.94 09:19:19	2.97 05/15/2026	-1.01% -0.03	2.92 243	2.96 306	-12.26%
Montana Aer Rg CHF | CH1110425654	22.45 09:10:32	22.85 05/15/2026	-1.75% -0.40	22.40 388	22.55 1,422	-19.26%
Nestle N CHF | CH0038863350	77.33 09:22:26	78.07 05/15/2026	-0.95% -0.74	77.32 381	77.34 233	-0.85%
Newron Pharma N CHF | IT0004147952	13.86 09:15:58	14.22 05/15/2026	-2.53% -0.36	13.82 360	13.92 118	-40.38%
Novartis N CHF | CH0012005267	116.34 09:23:05	116.68 05/15/2026	-0.29% -0.34	116.32 222	116.36 258	+6.46%
Novavest N CHF | CH0212186248	43.00 05/15/2026	43.10 05/13/2026	-0.23% -0.10	42.60 103	43.00 440	+7.77%
OC Oerlikon N CHF | CH0000816824	3.485 09:15:43	3.545 05/15/2026	-1.69% -0.06	3.48 557	3.495 853	+9.62%
Orell Fuessli N CHF | CH0003420806	169.00 09:20:09	168.50 05/15/2026	+0.30% +0.50	168.00 59	169.00 6	+41.00%
Orior N CHF | CH0111677362	13.12 09:11:24	13.30 05/15/2026	-1.35% -0.18	13.08 40	13.14 60	-2.21%
Part Grp Hldg N CHF | CH0024608827	877.40 09:22:58	885.80 05/15/2026	-0.95% -8.40	877.40 58	878.00 12	-9.83%
Peach Property Rg CHF | CH0118530366	4.87 09:04:42	4.90 05/15/2026	-0.61% -0.03	4.86 3,000	4.885 198	-22.10%
Perrot Duval Hldg P CHF | CH0252620700	45.20 05/13/2026	45.20 05/12/2026	0.00% 0.00	45.20 170	46.80 25	+0.44%
Phoenix Mecano Rg CHF | CH1261338102	447.00 09:01:08	449.00 05/15/2026	-0.45% -2.00	445.00 2	447.00 2	+0.67%
PLAZZA -A- N CHF | CH0284142913	441.00 05/15/2026	440.00 05/13/2026	+0.23% +1.00	439.00 36	442.00 28	+6.27%
PolyPeptide Rg CHF | CH1110760852	37.35 09:23:06	37.35 05/15/2026	0.00% 0.00	37.25 138	37.45 20	+43.10%
Private Equity N CHF | CH0006089921	63.60 05/15/2026	63.00 05/13/2026	+0.95% +0.60	62.00 100	63.00 205	+0.16%
PSP Swiss Propert N CHF | CH0018294154	145.60 09:17:36	145.90 05/15/2026	-0.21% -0.30	145.40 119	145.90 93	+1.67%
R&S Group Hldg Rg-A CHF | CH1107979838	25.28 09:22:22	25.62 05/15/2026	-1.33% -0.34	25.18 106	25.32 279	+61.95%
Rieter Hldg N CHF | CH0003671440	3.12 09:22:55	3.175 05/15/2026	-1.73% -0.055	3.11 2,704	3.13 11,696	-0.31%
Roche Hldg I CHF | CH0012032113	329.00 09:20:26	331.80 05/15/2026	-0.84% -2.80	329.20 58	329.60 14	-0.72%
Roche Hldg PC Br CHF | CH1499059983	322.10 09:22:12	322.80 05/15/2026	-0.22% -0.70	322.20 215	322.40 282	-1.65%
Romande Energie Rg CHF | CH1263676327	50.60 09:06:13	51.00 05/15/2026	-0.78% -0.40	50.40 34	50.80 92	+17.51%
Sandoz Group Rg CHF | CH1243598427	65.86 09:21:36	65.48 05/15/2026	+0.58% +0.38	65.86 497	65.90 86	+13.21%
Santhera Pharm H Rg CHF | CH1276028821	17.00 09:19:57	17.20 05/15/2026	-1.16% -0.20	16.92 427	17.00 80	+36.51%
Schindler Hldg N CHF | CH0024638212	251.50 09:15:58	252.50 05/15/2026	-0.40% -1.00	251.00 77	252.00 134	-10.30%
SchindlerHldg PC Br CHF | CH0024638196	261.80 09:22:27	262.40 05/15/2026	-0.23% -0.60	261.60 142	262.00 163	-12.30%
Schlatter Ind N CHF | CH0002277314	19.00 05/15/2026	18.50 05/12/2026	+2.70% +0.50	18.20 60	19.00 166	-7.77%
Schweiter Techn Rg CHF | CH1248667003	288.00 09:16:24	278.00 05/15/2026	+3.60% +10.00	279.50 6	281.00 5	+9.88%
Sensirion Hldg Rg CHF | CH0406705126	78.00 09:16:42	79.00 05/15/2026	-1.27% -1.00	78.10 89	78.70 2	+28.25%
SF Urban Prop N CHF | CH0032816131	100.50 05/15/2026	100.50 05/13/2026	0.00% 0.00	100.00 1,850	100.50 830	0.00%
SFS Group N CHF | CH0239229302	121.60 09:14:47	122.80 05/15/2026	-0.98% -1.20	121.20 299	122.00 100	+13.08%
SGS Rg CHF | CH1256740924	85.22 09:22:50	85.72 05/15/2026	-0.58% -0.50	85.16 198	85.22 116	-5.66%
SHL Telemedicine Rg CHF | IL0010855885	0.90 09:01:08	0.97 05/15/2026	-7.22% -0.07	0.90 4,610	0.968 360	-17.80%
Siegfried Hldg Rg CHF | CH1429326825	78.00 09:13:00	78.90 05/15/2026	-1.14% -0.90	77.95 15	78.15 146	+6.31%
SIG Group Rg CHF | CH0435377954	11.63 09:19:04	11.88 05/15/2026	-2.10% -0.25	11.61 260	11.64 630	+4.76%
Sika Rg CHF | CH0418792922	136.95 09:22:30	138.50 05/15/2026	-1.12% -1.55	136.75 347	136.90 480	-14.82%
SKAN Group Rg CHF | CH0013396012	45.30 09:21:15	46.40 05/15/2026	-2.37% -1.10	45.20 515	45.55 101	-12.12%
SMGH Rg CHF | CH1484953687	30.20 09:16:17	29.80 05/15/2026	+1.34% +0.40	29.50 52	29.85 132	-18.02%
SNB Rg CHF | CH0001319265	3,530.00 05/15/2026	3,490.00 05/13/2026	+1.15% +40.00	3,470.00 9	3,540.00 11	0.00%
SoftwOne Hldg Rg CHF | CH0496451508	8.285 09:22:19	8.29 05/15/2026	-0.06% -0.005	8.27 464	8.29 487	-8.40%
Sonova Hldg N CHF | CH0012549785	185.40 09:23:03	179.10 05/15/2026	+3.52% +6.30	185.00 265	185.40 1,611	-13.52%
SPS N CHF | CH0008038389	128.90 09:17:33	129.30 05/15/2026	-0.31% -0.40	128.80 400	129.00 67	+4.95%
St.Galler KB N CHF | CH0011484067	604.00 09:22:05	604.00 05/15/2026	0.00% 0.00	604.00 4	606.00 23	+5.78%
Stadler Rail N CHF | CH0002178181	22.40 09:12:55	22.82 05/15/2026	-1.84% -0.42	22.36 76	22.44 162	+12.97%
StarragTornosGr N CHF | CH0002361068	31.80 09:21:23	32.50 05/15/2026	-2.15% -0.70	31.80 620	32.50 250	+9.43%
Straumann Hldg Rg CHF | CH1175448666	83.48 09:22:50	83.62 05/15/2026	-0.17% -0.14	83.36 150	83.48 307	-10.53%
Sulzer N CHF | CH0038388911	143.90 09:16:38	147.10 05/15/2026	-2.18% -3.20	143.90 66	144.40 38	-0.20%
Sunrise Commun Rg-A CHF | CH1386220409	42.70 09:21:37	42.32 05/15/2026	+0.90% +0.38	42.62 142	42.80 119	-0.24%
Swiss Life Hldg N CHF | CH0014852781	845.20 09:23:04	848.20 05/15/2026	-0.35% -3.00	845.00 35	845.40 85	-7.48%
Swiss Re N CHF | CH0126881561	121.85 09:23:02	121.45 05/15/2026	+0.33% +0.40	121.80 1,055	121.90 1,104	-8.58%
Swisscom Rg CHF | CH0008742519	671.50 09:22:20	676.00 05/15/2026	-0.67% -4.50	671.00 41	671.50 91	+17.46%
Swissquote Grp Hl N CHF | CH0010675863	381.40 09:21:17	384.00 05/15/2026	-0.68% -2.60	380.80 17	382.00 26	-21.15%
Tecan Grp N CHF | CH0012100191	134.40 09:18:27	134.70 05/15/2026	-0.22% -0.30	134.40 27	134.90 40	+4.82%
TEMENOS N CHF | CH0012453913	70.40 09:22:03	71.45 05/15/2026	-1.47% -1.05	70.10 85	70.40 39	-10.24%
The Swatch Grp Br CHF | CH0012255151	196.40 09:22:54	201.10 05/15/2026	-2.34% -4.70	196.20 19	196.60 38	+19.52%
The Swatch Grp Rg CHF | CH0012255144	39.00 09:21:42	39.55 05/15/2026	-1.39% -0.55	38.75 147	39.00 212	+14.77%
Thurgauer KB PS CHF | CH0231351104	181.00 09:01:08	182.00 05/15/2026	-0.55% -1.00	180.00 25	181.00 25	+11.66%
Titlisbahnen Rg CHF | CH0527044959	50.60 09:13:17	50.80 05/15/2026	-0.39% -0.20	50.40 10	50.80 60	-8.30%
TX Group N CHF | CH0011178255	122.80 09:08:27	123.80 05/15/2026	-0.81% -1.00	122.40 3	123.20 57	-24.88%
UBS Group N CHF | CH0244767585	35.82 09:23:03	35.97 05/15/2026	-0.42% -0.15	35.81 2,433	35.83 1,712	-2.68%
V-ZUG Hldg Rg CHF | CH0542483745	39.00 09:01:08	39.10 05/15/2026	-0.26% -0.10	38.60 5	38.95 28	-7.35%
Valiant Holding N CHF | CH0014786500	160.60 09:15:43	164.40 05/15/2026	-2.31% -3.80	159.60 30	160.20 75	+8.87%
Varia US Proper N CHF | CH0305285295	14.00 09:21:58	14.30 05/15/2026	-2.10% -0.30	14.00 48	14.30 50	-26.67%
VAT Group N CHF | CH0311864901	594.80 09:21:32	598.60 05/15/2026	-0.63% -3.80	594.20 61	595.00 30	+55.12%
VAUDOISE ASSURANC N CHF | CH0021545667	791.00 09:02:40	790.00 05/15/2026	+0.13% +1.00	784.00 5	791.00 13	+8.52%
Vetropack Hldg Rg-A CHF | CH0530235594	20.00 09:19:56	20.00 05/15/2026	0.00% 0.00	19.62 62	20.15 802	-9.09%
Villars Hldg N CHF | CH0002609656	600.00 05/15/2026	600.00 05/12/2026	0.00% 0.00	590.00 46	600.00 25	+3.45%
Vontobel Holding N CHF | CH0012335540	68.30 09:12:27	68.40 05/15/2026	-0.15% -0.10	67.80 35	68.10 241	+6.38%
VP Bank -A- N CHF | LI0315487269	83.60 09:18:02	83.60 05/15/2026	0.00% 0.00	83.40 79	84.10 53	-0.95%
VZ Holding Rg CHF | CH0528751586	145.80 09:17:29	146.60 05/15/2026	-0.55% -0.80	145.40 118	146.00 46	-1.87%
Walliser KB N CHF | CH0305951201	159.50 09:22:05	159.50 05/15/2026	0.00% 0.00	158.50 76	160.00 504	+19.03%
Warteck Invest N CHF | CH0002619481	2,020.00 09:01:20	2,020.00 05/15/2026	0.00% 0.00	2,010.00 6	2,020.00 4	+3.59%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.20 09:03:40	14.18 05/15/2026	+0.14% +0.02	13.48 557	13.90 70	+8.08%
Xlife Sciences Rg CHF | CH0461929603	21.50 09:01:08	21.40 05/15/2026	+0.47% +0.10	20.30 930	21.40 889	-13.36%
Ypsomed Hldg N CHF | CH0019396990	293.60 09:16:04	296.60 05/15/2026	-1.01% -3.00	292.60 19	294.80 40	-9.57%
Zehnder Grp -A- N CHF | CH0276534614	66.00 09:02:16	67.10 05/15/2026	-1.64% -1.10	65.70 166	66.50 180	-17.97%
Zueblin Imm Hldg N CHF | CH0312309682	52.80 05/15/2026	52.00 05/13/2026	+1.54% +0.80	50.40 74	52.80 122	+14.78%
Zug Estates N -B- CHF | CH0148052126	2,200.00 09:02:50	2,210.00 05/15/2026	-0.45% -10.00	2,190.00 2	2,210.00 7	-0.90%
Zuger KB Rg CHF | CH0493891243	10,600.00 09:08:51	10,650.00 05/15/2026	-0.47% -50.00	10,550.00 7	10,800.00 8	+20.48%
Zurich Insur Gr N CHF | CH0011075394	564.60 09:23:04	565.60 05/15/2026	-0.18% -1.00	564.20 165	564.60 177	-6.02%