SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 17:40:00
Day high
07/30/2026 - 10:27:00
Day low
07/30/2026 - 17:18:00
YTD %
20,246.22
-63.40 ( -0.31% )
20,412.89
20,233.95
+11.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,246.22
17:40:00
20,309.62
07/29/2026
-0.31%
-63.40
-
-
-
-
 +11.12%
CHF | CH0012221716
78.66
17:30:47
76.30
07/29/2026
+3.09%
+2.36
0.00
75
0.00
1,270
 +28.84%
CHF | CH1169360919
72.90
17:30:47
70.85
07/29/2026
+2.89%
+2.05
72.00
15
74.50
80
 +15.11%
CHF | CH0029850754
0.0406
17:30:47
0.0412
07/29/2026
-1.46%
-0.0006
0.038
99,599
0.043
23,239
 -25.63%
CHF | CH0012138605
22.80
17:33:44
23.82
07/29/2026
-4.28%
-1.02
22.50
1,500
0.00
2,000
 +3.03%
CHF | CH0008967926
45.20
07/29/2026
45.20
07/28/2026
0.00%
0.00
41.00
20
45.40
863
 +14.14%
CHF | CH0478634105
13.20
17:30:47
13.30
07/29/2026
-0.75%
-0.10
13.20
47
13.30
90
 -0.37%
CHF | CH0432492467
56.12
17:33:49
57.14
07/29/2026
-1.79%
-1.02
0.00
1,475
0.00
400
 -9.70%
CHF | CH0008837566
213.50
17:30:47
213.00
07/29/2026
+0.23%
+0.50
217.00
5
217.00
150
 +4.41%
CHF | CH0024590272
190.40
17:30:47
193.80
07/29/2026
-1.75%
-3.40
190.00
100
195.00
81
 -9.86%
CHF | CH1430134226
40.06
17:30:47
40.57
07/29/2026
-1.26%
-0.51
39.92
300
0.00
682
 -6.89%
CHF | AT0000A3EPA4
15.77
17:30:47
15.04
07/29/2026
+4.85%
+0.73
15.91
120
16.00
644
 +91.59%
CHF | CH0019107025
201.00
17:30:47
201.00
07/29/2026
0.00%
0.00
197.00
250
203.00
300
 -4.29%
CHF | CH0110240600
3.88
17:30:47
3.865
07/29/2026
+0.39%
+0.015
3.90
2,179
3.99
10,000
 -26.52%
CHF | CH1425684714
53.40
17:30:47
53.60
07/29/2026
-0.37%
-0.20
52.60
20
54.80
700
 +3.98%
CHF | CH0011339204
5.19
17:30:47
5.19
07/29/2026
0.00%
0.00
5.18
1,160
5.18
850
 +35.86%
CHF | CH0404880129
0.575
16:01:47
0.575
07/29/2026
0.00%
0.00
0.555
10,000
0.00
6
 -16.67%
CHF | CH0127480363
130.40
17:30:47
135.20
07/29/2026
-3.55%
-4.80
120.00
85
136.00
500
 -19.33%
CHF | CH0023405456
50.10
17:30:47
49.44
07/29/2026
+1.33%
+0.66
50.65
2
0.00
200
 +4.88%
CHF | CH1176493729
77.00
17:30:47
73.60
07/29/2026
+4.62%
+3.40
0.00
200
0.00
25
 +22.87%
CHF | AT0000KTMI02
18.84
17:30:47
19.00
07/29/2026
-0.84%
-0.16
18.00
20
0.00
1
 +35.91%
CHF | CH0009002962
1,140.00
17:30:47
1,149.00
07/29/2026
-0.78%
-9.00
1,120.00
10
1,160.00
1
 -12.02%
CHF | CH0011432447
52.20
17:30:47
52.40
07/29/2026
-0.38%
-0.20
52.00
1,336
52.60
200
 -4.20%
CHF | CH0038389992
52.00
17:30:47
52.40
07/29/2026
-0.76%
-0.40
0.00
803
0.00
430
 +16.57%
CHF | CH0350665672
80.00
16:46:14
79.50
07/29/2026
+0.63%
+0.50
78.50
59
80.50
62
 +16.91%
CHF | CH0531751755
126.00
17:30:47
125.60
07/29/2026
+0.32%
+0.40
0.00
100
126.50
35
 +25.10%
CHF | CH0009691608
384.00
17:30:47
382.00
07/29/2026
+0.52%
+2.00
382.00
64
0.00
28
 +23.42%
CHF | CH1101098163
836.00
17:30:47
797.00
07/29/2026
+4.89%
+39.00
0.00
48
839.00
100
 +2.05%
CHF | CH0315966322
180.60
17:30:47
180.80
07/29/2026
-0.11%
-0.20
179.00
69
182.60
66
 -19.11%
CHF | CH0028422100
7.30
17:30:47
7.18
07/29/2026
+1.67%
+0.12
7.20
4,800
7.40
2,329
 -28.91%
CHF | CH0210362643
27.40
17:35:59
27.00
07/29/2026
+1.48%
+0.40
26.70
107
27.40
97
 +10.66%
CHF | CH0130293662
134.30
17:32:28
134.50
07/29/2026
-0.15%
-0.20
0.00
2
0.00
10
 -20.13%
CHF | CH0001473559
1,085.00
17:30:47
1,085.00
07/29/2026
0.00%
0.00
1,080.00
6
1,105.00
50
 +10.26%
CHF | CH0238627142
227.00
17:30:47
229.00
07/29/2026
-0.87%
-2.00
225.00
211
230.00
723
 +46.23%
CHF | CH1485899350
32.40
17:30:47
32.50
07/29/2026
-0.31%
-0.10
32.20
400
32.50
288
 +32.11%
CHF | CH0002432174
317.50
17:30:47
335.00
07/29/2026
-5.22%
-17.50
318.00
5
325.00
100
 -9.09%
CHF | CH0025536027
477.00
17:30:47
475.00
07/29/2026
+0.42%
+2.00
0.00
6
478.00
3
 -13.16%
CHF | CH0212255803
135.60
17:30:47
134.80
07/29/2026
+0.59%
+0.80
134.00
100
136.20
145
 -3.85%
CHF | CH0008207356
1,720.00
17:19:46
1,720.00
07/29/2026
0.00%
0.00
1,700.00
9
1,770.00
5
 +37.60%
CHF | CH0244017502
143.00
17:30:47
140.60
07/29/2026
+1.71%
+2.40
141.00
50
145.00
100
 -47.93%
CHF | CH0126639464
15.30
17:30:47
15.00
07/29/2026
+2.00%
+0.30
15.32
50
15.80
31
 +26.05%
CHF | CH1278877563
157.00
16:36:42
155.00
07/29/2026
+1.29%
+2.00
157.00
22
160.00
40
 -4.32%
CHF | CH0225173167
90.00
17:30:47
90.20
07/29/2026
-0.22%
-0.20
89.90
50
90.55
25
 -9.21%
CHF | CH0024666528
6.16
17:30:47
6.08
07/29/2026
+1.32%
+0.08
6.00
700
6.40
6,400
 +304.26%
CHF | CH0524026959
23.90
17:30:47
23.70
07/29/2026
+0.84%
+0.20
25.00
150
23.90
223
 +1.72%
CHF | CH0008702190
120.00
17:30:47
117.60
07/29/2026
+2.04%
+2.40
120.00
335
124.00
100
 -7.40%
CHF | CH0014345117
301.00
17:30:47
302.50
07/29/2026
-0.50%
-1.50
297.00
30
305.00
99
 +5.40%
CHF | CH0210483332
191.25
17:34:25
188.50
07/29/2026
+1.46%
+2.75
0.00
625
192.00
40
 +9.56%
CHF | CH0012142631
8.905
17:32:22
7.67
07/29/2026
+16.10%
+1.235
8.99
25
8.99
9,500
 +19.31%
CHF | CH0025343259
52.00
17:30:47
51.20
07/29/2026
+1.56%
+0.80
50.00
568
0.00
215
 -4.66%
CHF | CH0360826991
337.00
17:30:47
311.00
07/29/2026
+8.36%
+26.00
0.00
150
340.00
9
 +38.22%
CHF | NL0011832936
60.60
17:30:47
61.60
07/29/2026
-1.62%
-1.00
0.00
15
64.40
570
 -41.44%
CHF | CH0001624714
58.00
17:30:47
58.40
07/29/2026
-0.68%
-0.40
57.00
476
59.00
200
 -15.61%
CHF | CH1330780979
21.40
17:30:47
21.40
07/29/2026
0.00%
0.00
21.00
1,999
22.20
25
 +78.33%
CHF | CH0030486770
139.40
17:30:48
137.60
07/29/2026
+1.31%
+1.80
0.00
20
143.00
70
 -15.89%
CHF | CH0126673539
67.40
17:30:47
67.70
07/29/2026
-0.44%
-0.30
67.00
200
0.00
470
 +17.94%
CHF | CH0042615283
10.44
17:30:47
10.59
07/29/2026
-1.42%
-0.15
10.10
500
0.00
10
 +77.98%
CHF | CH1486524122
57.60
17:30:47
56.90
07/29/2026
+1.23%
+0.70
57.00
5
58.50
170
 -11.65%
CHF | CH0582581713
277.00
17:30:47
274.00
07/29/2026
+1.09%
+3.00
275.00
135
280.00
100
 -21.38%
CHF | CH1216478797
87.85
17:30:47
78.15
07/29/2026
+12.41%
+9.70
89.00
100
89.00
50
 -
CHF | CH0024736404
68.00
17:30:47
67.40
07/29/2026
+0.89%
+0.60
65.60
100
69.80
350
 +22.10%
CHF | CH0022268228
16.08
17:30:47
16.02
07/29/2026
+0.37%
+0.06
16.00
6,000
16.38
100
 -15.95%
CHF | CH0012829898
870.00
17:30:47
867.00
07/29/2026
+0.35%
+3.00
854.00
50
875.00
20
 +17.96%
CHF | CH0016440353
820.00
17:30:47
808.50
07/29/2026
+1.42%
+11.50
0.00
55
0.00
10
 +47.13%
CHF | CH0516131684
83.60
17:30:47
83.60
07/29/2026
0.00%
0.00
83.20
85
83.80
69
 -3.91%
CHF | CH1262055788
2.15
17:30:47
2.07
07/29/2026
+3.86%
+0.08
2.07
6,500
2.15
1,874
 +155.56%
CHF | CH0009320091
9.80
17:30:47
9.70
07/29/2026
+1.03%
+0.10
9.30
3,000
9.80
707
 -14.54%
CHF | CH0319416936
238.00
17:30:47
234.00
07/29/2026
+1.71%
+4.00
231.00
22
240.00
310
 -7.07%
CHF | CH0003541510
881.00
17:30:57
863.00
07/29/2026
+2.09%
+18.00
887.00
3
887.00
15
 -1.26%
CHF | CH0045825517
17.20
17:30:47
17.15
07/29/2026
+0.29%
+0.05
17.05
3,519
17.60
1,000
 -2.28%
CHF | CH1335392721
180.65
17:30:47
177.10
07/29/2026
+2.00%
+3.55
184.00
213
182.00
1,657
 +9.25%
CHF | CH0360674466
87.55
17:30:47
88.25
07/29/2026
-0.79%
-0.70
0.00
18
89.50
45
 -9.67%
CHF | CH0102659627
0.065
17:30:47
0.0644
07/29/2026
+0.93%
+0.0006
0.064
40,000
0.065
276,957
 -56.04%
CHF | CH0030170408
530.00
17:35:36
528.20
07/29/2026
+0.34%
+1.80
526.00
10
533.20
200
 -14.75%
CHF | CH1169151003
51.85
17:30:47
51.85
07/29/2026
0.00%
0.00
51.80
96
52.00
500
 -3.26%
CHF | CH0010645932
3,287.00
17:30:47
3,294.00
07/29/2026
-0.21%
-7.00
4,500.00
2
0.00
46
 +4.70%
CHF | CH0189396655
25.30
17:30:47
25.20
07/29/2026
+0.40%
+0.10
24.70
220
25.30
1,000
 +19.43%
CHF | CH0001340204
2,370.00
17:30:47
2,350.00
07/29/2026
+0.85%
+20.00
2,310.00
10
2,390.00
10
 +28.07%
CHF | CH0012949464
236.00
07/29/2026
236.00
07/28/2026
0.00%
0.00
230.00
2
240.00
140
 +3.51%
CHF | CH1173567111
27.60
17:30:47
27.10
07/29/2026
+1.85%
+0.50
27.20
2,500
28.00
229
 +135.65%
CHF | CH0466642201
216.00
17:30:47
214.00
07/29/2026
+0.93%
+2.00
216.00
8
0.00
50
 +2.29%
CHF | CH0239518779
134.00
17:30:47
134.40
07/29/2026
-0.30%
-0.40
133.60
16
135.00
20
 +13.32%
CHF | CH0003583256
5.55
12:23:26
5.55
07/29/2026
0.00%
0.00
5.55
561
6.05
320
 -20.71%
CHF | CH0012214059
75.42
17:33:30
73.66
07/29/2026
+2.39%
+1.76
76.00
5
0.00
682
 -5.27%
CHF | CH0030380734
190.40
17:30:47
182.80
07/29/2026
+4.16%
+7.60
0.00
325
192.80
6
 +26.24%
CHF | CH0001341608
4,200.00
17:30:47
4,160.00
07/29/2026
+0.48%
+20.00
4,160.00
5
4,200.00
25
 +3.47%
CHF | CH0363463438
6.205
17:35:58
6.53
07/29/2026
-4.98%
-0.325
6.25
160
6.25
2,000
 +53.47%
CHF | CH0023868554
64.30
17:30:47
62.40
07/29/2026
+3.04%
+1.90
63.00
60
64.80
10
 -18.43%
CHF | CH1431598916
157.20
17:30:47
147.40
07/29/2026
+6.65%
+9.80
157.20
50
160.00
100
 +49.19%
CHF | CH0019867685
53.36
17:30:47
52.94
07/29/2026
+0.79%
+0.42
53.18
25
53.90
150
 -
CHF | CH0006372897
1,430.00
17:30:47
1,404.00
07/29/2026
+1.85%
+26.00
1,400.00
1
1,486.00
30
 -36.18%
CHF | CH1338987303
177.60
17:30:47
175.20
07/29/2026
+1.37%
+2.40
171.00
60
178.80
300
 +6.57%
CHF | CH0325094297
152.00
17:30:47
151.50
07/29/2026
+0.33%
+0.50
152.00
606
155.50
300
 +4.84%
CHF | CH0187624256
127.00
17:18:54
127.00
07/29/2026
0.00%
0.00
123.00
41
129.50
15
 -11.19%
CHF | CH0102484968
71.28
17:30:47
70.10
07/29/2026
+1.68%
+1.18
70.00
100
71.60
1,000
 +12.34%
CHF | CH0017875789
264.50
17:30:48
261.00
07/29/2026
+1.34%
+3.50
262.00
50
275.00
47
 -8.74%
CHF | CH0100837282
254.00
17:30:47
245.50
07/29/2026
+3.46%
+8.50
252.00
700
260.00
30
 -11.21%
CHF | CH0009236461
99.70
17:30:47
99.80
07/29/2026
-0.10%
-0.10
99.60
129
102.00
346
 +11.88%
CHF | CH0420462266
10.90
17:30:47
10.80
07/29/2026
+0.93%
+0.10
10.50
120
11.00
500
 -2.26%
CHF | CH0010702154
51.60
17:30:47
51.80
07/29/2026
-0.39%
-0.20
51.00
73
53.20
93
 -19.19%
CHF | CH0012268360
1.205
17:30:47
1.22
07/29/2026
-1.23%
-0.015
1.19
600
0.00
1
 -0.81%
CHF | CH0025238863
203.90
17:30:47
204.10
07/29/2026
-0.10%
-0.20
0.00
240
0.00
11
 +19.18%
CHF | CH0325814116
23.54
17:30:47
23.54
07/29/2026
0.00%
0.00
0.00
200
23.88
418
 -14.34%
CHF | CH0371153492
45.95
17:30:47
45.90
07/29/2026
+0.11%
+0.05
45.80
108
0.00
1,526
 -10.70%
CHF | NL0010733960
13.50
17:30:47
13.80
07/29/2026
-2.17%
-0.30
12.15
298
13.95
40
 +6.15%
CHF | CH0022427626
506.00
17:30:47
465.00
07/29/2026
+8.82%
+41.00
0.00
1
0.00
40
 +57.63%
CHF | CH0190891181
17.36
17:30:47
17.80
07/29/2026
-2.47%
-0.44
17.00
1,100
18.00
400
 +29.93%
CHF | LI0355147575
112.20
17:30:47
112.20
07/29/2026
0.00%
0.00
0.00
100
114.20
300
 +33.89%
CHF | CH0010570759
95,600.00
17:30:47
96,900.00
07/29/2026
-1.34%
-1,300.00
95,100.00
1
97,700.00
1
 -16.75%
CHF | CH0010570767
9,375.00
17:30:47
9,555.00
07/29/2026
-1.88%
-180.00
9,340.00
2
9,650.00
2
 -17.56%
CHF | CH0025751329
82.14
17:39:48
87.82
07/29/2026
-6.47%
-5.68
82.00
657
0.00
614
 +7.70%
CHF | CH0013841017
570.20
17:30:47
574.80
07/29/2026
-0.80%
-4.60
0.00
10
0.00
17
 +6.88%
CHF | CH1252930610
112.00
17:30:47
112.40
07/29/2026
-0.36%
-0.40
110.00
50
112.00
196
 +21.25%
CHF | CH0039542854
6.06
17:30:47
6.12
07/29/2026
-0.98%
-0.06
5.88
2,500
6.06
966
 +70.00%
CHF | CH0468525222
135.40
17:30:47
137.80
07/29/2026
-1.74%
-2.40
135.00
354
138.80
198
 -11.89%
CHF | CH0386200239
88.90
17:30:47
89.50
07/29/2026
-0.67%
-0.60
84.00
150
92.00
300
 +1.47%
CHF | CH1129677105
8.59
17:30:47
8.44
07/29/2026
+1.78%
+0.15
8.22
10,000
8.68
685
 -24.91%
CHF | CH0208062627
33.95
17:30:47
33.95
07/29/2026
0.00%
0.00
33.20
30
33.95
77
 -14.27%
CHF | CH0039821084
794.00
17:30:47
787.00
07/29/2026
+0.89%
+7.00
781.00
15
800.00
10
 -3.55%
CHF | CH0003390066
16.60
17:30:47
16.85
07/29/2026
-1.48%
-0.25
16.20
601
17.15
91
 -17.40%
CHF | CH1251125998
0.198
17:33:24
0.1938
07/29/2026
+2.17%
+0.0042
0.20
1,000
0.204
28,000
 -89.80%
CHF | CH0276837694
14.44
17:30:47
14.54
07/29/2026
-0.69%
-0.10
14.28
35
15.00
5,000
 +9.49%
CHF | CH0011108872
351.50
17:30:47
349.00
07/29/2026
+0.72%
+2.50
349.00
20
0.00
15
 -4.64%
CHF | CH0256379097
3.34
17:30:47
3.25
07/29/2026
+2.77%
+0.09
3.30
500
0.00
2
 -3.99%
CHF | CH1110425654
24.35
17:31:42
25.60
07/29/2026
-4.88%
-1.25
23.50
350
24.50
1,000
 -9.54%
CHF | CH0038863350
82.38
17:39:51
82.71
07/29/2026
-0.40%
-0.33
0.00
3,440
0.00
1,249
 +5.04%
CHF | IT0004147952
11.80
17:30:47
11.54
07/29/2026
+2.25%
+0.26
11.70
500
11.70
24
 -51.61%
CHF | CH0012005267
126.78
17:33:09
129.74
07/29/2026
-2.28%
-2.96
0.00
1,479
0.00
1,068
 +18.38%
CHF | CH0212186248
39.90
17:30:47
39.80
07/29/2026
+0.25%
+0.10
39.70
87
40.10
300
 +3.50%
CHF | CH0000816824
4.72
17:30:47
4.745
07/29/2026
-0.53%
-0.025
4.68
1,500
4.78
2,000
 +46.72%
CHF | CH0003420806
140.00
17:30:47
140.00
07/29/2026
0.00%
0.00
0.00
1
144.00
10
 +17.15%
CHF | CH0111677362
14.48
17:30:47
14.50
07/29/2026
-0.14%
-0.02
14.50
600
15.90
200
 +6.62%
CHF | CH0024608827
671.60
17:36:29
683.40
07/29/2026
-1.73%
-11.80
0.00
184
684.80
200
 -30.44%
CHF | CH0118530366
4.885
17:30:47
4.99
07/29/2026
-2.10%
-0.105
4.20
25
0.00
1
 -20.67%
CHF | CH0252620700
84.00
17:35:59
46.00
07/29/2026
+64.71%
+33.00
90.00
100
75.00
29
 +13.33%
CHF | CH1261338102
429.00
17:30:47
430.00
07/29/2026
-0.23%
-1.00
425.00
1
430.00
25
 -3.59%
CHF | CH0284142913
434.00
17:30:47
435.00
07/29/2026
-0.23%
-1.00
433.00
50
435.00
100
 +4.82%
CHF | CH1110760852
43.95
17:30:47
43.85
07/29/2026
+0.23%
+0.10
43.90
3,000
44.00
5,522
 +68.01%
CHF | CH0006089921
64.00
09:00:06
62.80
07/29/2026
+1.91%
+1.20
60.00
17
63.60
8,000
 -1.10%
CHF | CH0018294154
146.70
17:30:47
146.50
07/29/2026
+0.14%
+0.20
0.00
25
148.20
924
 +2.09%
CHF | CH1107979838
21.12
17:30:47
20.28
07/29/2026
+4.14%
+0.84
20.02
276
20.50
25
 +28.19%
CHF | CH0003671440
3.02
17:30:47
3.04
07/29/2026
-0.66%
-0.02
3.05
327
3.05
350
 -4.55%
CHF | CH0012032113
358.80
17:32:28
371.60
07/29/2026
-3.44%
-12.80
0.00
17
0.00
10
 +11.19%
CHF | CH1499059983
353.40
17:37:54
361.70
07/29/2026
-2.29%
-8.30
0.00
363
0.00
550
 +10.21%
CHF | CH1263676327
50.80
17:30:47
51.00
07/29/2026
-0.39%
-0.20
50.00
3
51.00
1,128
 +17.51%
CHF | CH1243598427
67.36
17:33:42
67.46
07/29/2026
-0.15%
-0.10
67.00
255
67.20
75
 +16.63%
CHF | CH1276028821
14.44
17:30:47
14.30
07/29/2026
+0.98%
+0.14
14.40
100
14.50
150
 +13.49%
CHF | CH0024638212
244.50
17:30:47
250.50
07/29/2026
-2.40%
-6.00
242.00
24
245.00
20
 -11.01%
CHF | CH0024638196
253.40
17:30:47
258.00
07/29/2026
-1.78%
-4.60
252.60
100
265.00
171
 -13.77%
CHF | CH0002277314
18.00
10:16:15
18.10
07/29/2026
-0.55%
-0.10
17.80
200
19.40
1,790
 -12.14%
CHF | CH1248667003
348.50
17:30:47
349.50
07/29/2026
-0.29%
-1.00
340.00
30
359.00
15
 +38.14%
CHF | CH0406705126
72.80
17:30:47
70.30
07/29/2026
+3.56%
+2.50
70.90
300
76.40
400
 +14.12%
CHF | CH0032816131
101.50
17:30:47
102.00
07/29/2026
-0.49%
-0.50
101.50
100
102.50
138
 +1.49%
CHF | CH0239229302
133.20
17:30:48
134.00
07/29/2026
-0.60%
-0.80
131.00
3
0.00
25
 +23.39%
CHF | CH1256740924
96.42
17:30:57
97.12
07/29/2026
-0.72%
-0.70
96.50
51
98.20
100
 +6.89%
CHF | IL0010855885
1.08
17:30:47
1.08
07/29/2026
0.00%
0.00
1.06
1,185
1.06
400
 -8.47%
CHF | CH1429326825
75.70
17:30:47
76.95
07/29/2026
-1.62%
-1.25
75.00
176
75.75
500
 +3.68%
CHF | CH0435377954
15.15
17:30:47
15.14
07/29/2026
+0.07%
+0.01
15.00
20
0.00
230
 +33.51%
CHF | CH0418792922
179.85
17:30:50
179.45
07/29/2026
+0.22%
+0.40
0.00
190
179.00
50
 +10.36%
CHF | CH0013396012
58.80
17:30:47
59.80
07/29/2026
-1.67%
-1.00
56.00
10
59.80
10,000
 +13.26%
CHF | CH1484953687
26.45
17:30:47
27.40
07/29/2026
-3.47%
-0.95
26.25
19
27.45
182
 -24.62%
CHF | CH0001319265
2,950.00
16:51:47
2,930.00
07/29/2026
+0.68%
+20.00
2,910.00
2
2,950.00
244
 -17.00%
CHF | CH0496451508
8.67
17:30:47
8.91
07/29/2026
-2.69%
-0.24
8.50
140
8.42
1,000
 -1.55%
CHF | CH0012549785
218.40
17:30:47
222.40
07/29/2026
-1.80%
-4.00
216.00
400
224.00
80
 +7.39%
CHF | CH0008038389
131.80
17:30:47
130.50
07/29/2026
+1.00%
+1.30
133.00
10
133.00
250
 +5.93%
CHF | CH0011484067
650.00
17:30:47
652.00
07/29/2026
-0.31%
-2.00
646.00
3
657.00
116
 +14.19%
CHF | CH0002178181
25.08
17:34:55
25.00
07/29/2026
+0.32%
+0.08
25.50
5,500
25.50
700
 +23.76%
CHF | CH0002361068
34.60
17:30:47
35.00
07/29/2026
-1.14%
-0.40
34.00
550
34.60
115
 +17.85%
CHF | CH1175448666
101.85
17:35:36
102.30
07/29/2026
-0.44%
-0.45
101.85
48
0.00
250
 +9.46%
CHF | CH0038388911
143.20
17:30:47
145.00
07/29/2026
-1.24%
-1.80
143.00
70
145.50
50
 -1.63%
CHF | CH1386220409
42.82
17:31:37
43.18
07/29/2026
-0.83%
-0.36
42.72
200
43.00
70
 +1.79%
CHF | CH0014852781
951.00
17:30:47
943.00
07/29/2026
+0.85%
+8.00
0.00
4
0.00
31
 +2.86%
CHF | CH0126881561
134.50
17:32:28
135.25
07/29/2026
-0.55%
-0.75
0.00
80
0.00
195
 +1.81%
CHF | CH0008742519
627.50
17:30:47
637.50
07/29/2026
-1.57%
-10.00
628.00
5
0.00
22
 +10.77%
CHF | CH1548235246
42.54
17:30:47
43.30
07/29/2026
-1.76%
-0.76
0.00
76
43.46
24
 -11.09%
CHF | CH0012100191
186.90
17:30:47
185.50
07/29/2026
+0.75%
+1.40
173.00
1
0.00
10
 +44.36%
CHF | CH0012453913
67.40
17:30:47
68.45
07/29/2026
-1.53%
-1.05
65.50
1,200
68.00
120
 -14.01%
CHF | CH0012255151
177.00
17:30:47
175.05
07/29/2026
+1.11%
+1.95
177.00
2
0.00
1
 +4.04%
CHF | CH0012255144
35.50
17:30:47
35.30
07/29/2026
+0.57%
+0.20
35.80
10
35.90
100
 +2.44%
CHF | CH0231351104
167.00
17:30:47
171.50
07/29/2026
-2.62%
-4.50
162.50
5
172.50
10
 +5.21%
CHF | CH0527044959
51.20
17:30:47
50.80
07/29/2026
+0.79%
+0.40
48.60
205
54.00
10
 -8.30%
CHF | CH0011178255
138.80
17:30:47
140.80
07/29/2026
-1.42%
-2.00
130.00
8
145.80
70
 -14.56%
CHF | CH0244767585
42.62
17:34:08
42.82
07/29/2026
-0.47%
-0.20
0.00
115
0.00
1,990
 +15.85%
CHF | CH0542483745
42.80
17:30:47
42.85
07/29/2026
-0.12%
-0.05
42.00
200
42.80
38
 +1.54%
CHF | CH0014786500
158.40
17:30:47
158.00
07/29/2026
+0.25%
+0.40
158.00
70
160.20
10
 +4.64%
CHF | CH0305285295
13.30
17:30:47
13.15
07/29/2026
+1.14%
+0.15
13.20
50
13.40
50
 -32.56%
CHF | CH0311864901
603.40
17:37:56
580.20
07/29/2026
+4.00%
+23.20
700.00
14
605.00
25
 +50.35%
CHF | CH0021545667
811.00
17:30:47
804.00
07/29/2026
+0.87%
+7.00
0.00
1
810.00
3
 +10.44%
CHF | CH0530235594
19.12
17:30:47
19.06
07/29/2026
+0.31%
+0.06
19.12
98
20.00
550
 -13.36%
CHF | CH0002609656
585.00
17:18:55
580.00
07/29/2026
+1.74%
+10.00
575.00
9
585.00
3
 -0.86%
CHF | CH0012335540
85.70
17:30:47
85.40
07/29/2026
+0.35%
+0.30
85.00
200
0.00
240
 +32.81%
CHF | LI0315487269
94.30
17:30:47
94.30
07/29/2026
0.00%
0.00
94.00
140
96.00
250
 +11.73%
CHF | CH0528751586
158.60
17:30:47
158.80
07/29/2026
-0.13%
-0.20
157.00
2
0.00
260
 +6.29%
CHF | CH0305951201
162.00
17:30:47
162.50
07/29/2026
-0.31%
-0.50
161.50
300
163.50
177
 +21.27%
CHF | CH0002619481
1,950.00
17:30:47
1,950.00
07/29/2026
0.00%
0.00
1,950.00
8
1,960.00
34
 0.00%
CHF | CH1276062754
10.30
17:19:54
10.16
07/29/2026
+1.38%
+0.14
9.98
196
11.00
2,000
 -22.56%
CHF | CH0461929603
17.00
17:30:47
16.70
07/29/2026
+1.80%
+0.30
16.65
60
17.10
3,999
 -32.39%
CHF | CH0019396990
391.20
17:30:47
390.20
07/29/2026
+0.26%
+1.00
0.00
100
391.20
3
 +18.96%
CHF | CH0276534614
69.40
17:30:47
63.50
07/29/2026
+9.29%
+5.90
0.00
540
69.70
19
 -22.37%
CHF | CH0312309682
52.60
10:49:08
53.60
07/29/2026
-1.87%
-1.00
50.80
99
53.60
25
 +16.52%
CHF | CH0148052126
2,230.00
17:30:47
2,170.00
07/29/2026
+2.76%
+60.00
2,200.00
9
2,290.00
3
 -2.69%
CHF | CH0493891243
10,400.00
17:30:47
10,500.00
07/29/2026
-0.95%
-100.00
10,300.00
12
10,650.00
28
 +18.78%
CHF | CH0011075394
614.80
17:30:47
617.20
07/29/2026
-0.39%
-2.40
0.00
3
0.00
155
 +2.56%