Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:40:00
|
Day high
06/18/2026 -
09:33:00
|
Day low
06/18/2026 -
14:30:00
|
YTD % |
|---|---|---|---|
|
19,463.18
-48.58
(
-0.25% )
|
19,534.50
|
19,412.05
|
+6.83%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,463.18
17:40:00
|
19,511.76
06/17/2026
|
-0.25%
-48.58
|
-
-
|
-
-
|
+6.83% |
|
CHF | CH0012221716
|
86.86
17:30:04
|
85.38
06/17/2026
|
+1.73%
+1.48
|
0.00
10
|
0.00
20
|
+44.17% |
|
CHF | CH1169360919
|
84.00
17:30:04
|
81.65
06/17/2026
|
+2.88%
+2.35
|
0.00
6
|
84.00
2,590
|
+32.66% |
|
CHF | CH0029850754
|
0.0444
16:58:35
|
0.0438
06/17/2026
|
+1.37%
+0.0006
|
0.00
250
|
0.0468
100,000
|
-20.94% |
|
CHF | CH0012138605
|
15.60
17:30:04
|
15.81
06/17/2026
|
-1.33%
-0.21
|
15.43
64
|
0.00
200
|
-31.62% |
|
CHF | CH0008967926
|
46.40
09:01:51
|
47.00
06/17/2026
|
-1.28%
-0.60
|
43.00
94
|
46.40
41
|
+18.69% |
|
CHF | CH0478634105
|
12.60
17:19:46
|
12.70
06/17/2026
|
-0.79%
-0.10
|
12.50
100
|
12.90
100
|
-4.87% |
|
CHF | CH0432492467
|
51.90
17:30:32
|
52.54
06/17/2026
|
-1.22%
-0.64
|
51.50
5
|
0.00
4,075
|
-16.97% |
|
CHF | CH0008837566
|
207.00
17:30:04
|
209.00
06/17/2026
|
-0.96%
-2.00
|
0.00
10
|
209.50
100
|
+2.45% |
|
CHF | CH0024590272
|
187.00
17:30:04
|
187.00
06/17/2026
|
0.00%
0.00
|
188.00
80
|
193.80
100
|
-13.02% |
|
CHF | CH1430134226
|
45.03
17:39:18
|
44.84
06/17/2026
|
+0.42%
+0.19
|
43.40
100
|
0.00
193
|
+2.91% |
|
CHF | AT0000A3EPA4
|
18.31
17:30:04
|
18.29
06/17/2026
|
+0.11%
+0.02
|
18.10
400
|
18.00
20
|
+132.99% |
|
CHF | CH0019107025
|
192.00
17:30:04
|
188.00
06/17/2026
|
+2.13%
+4.00
|
183.50
50
|
192.00
60
|
-10.48% |
|
CHF | CH0110240600
|
3.75
17:30:04
|
3.80
06/17/2026
|
-1.32%
-0.05
|
3.70
750
|
3.80
5,000
|
-27.76% |
|
CHF | CH1425684714
|
55.50
17:30:04
|
56.50
06/17/2026
|
-1.77%
-1.00
|
55.00
250
|
58.00
1,600
|
+9.60% |
|
CHF | CH0011339204
|
6.23
17:30:04
|
6.36
06/17/2026
|
-2.04%
-0.13
|
5.88
85
|
6.27
861
|
+66.49% |
|
CHF | CH0404880129
|
0.575
06/17/2026
|
0.575
06/16/2026
|
0.00%
0.00
|
0.575
3,439
|
0.64
5,675
|
-16.67% |
|
CHF | CH0127480363
|
114.20
17:30:04
|
114.80
06/17/2026
|
-0.52%
-0.60
|
111.80
839
|
118.00
100
|
-31.50% |
|
CHF | CH0023405456
|
52.25
17:30:04
|
52.40
06/17/2026
|
-0.29%
-0.15
|
51.00
100
|
0.00
20
|
+11.16% |
|
CHF | CH1176493729
|
67.00
17:30:04
|
67.10
06/17/2026
|
-0.15%
-0.10
|
66.00
60
|
0.00
135
|
+12.02% |
|
CHF | AT0000KTMI02
|
17.34
17:30:04
|
17.26
06/17/2026
|
+0.46%
+0.08
|
17.00
21
|
17.80
100
|
+23.46% |
|
CHF | CH0009002962
|
1,119.00
17:30:04
|
1,120.00
06/17/2026
|
-0.09%
-1.00
|
1,085.00
40
|
1,135.00
1
|
-14.24% |
|
CHF | CH0011432447
|
50.70
17:30:04
|
50.40
06/17/2026
|
+0.60%
+0.30
|
50.60
200
|
51.20
250
|
-7.86% |
|
CHF | CH0038389992
|
44.20
17:30:04
|
43.90
06/17/2026
|
+0.68%
+0.30
|
44.00
10
|
44.40
65
|
-2.34% |
|
CHF | CH0350665672
|
78.00
17:30:04
|
68.00
06/17/2026
|
+14.71%
+10.00
|
77.00
15
|
80.00
16
|
0.00% |
|
CHF | CH0531751755
|
116.20
17:36:44
|
117.60
06/17/2026
|
-1.19%
-1.40
|
114.00
17
|
118.00
50
|
+17.13% |
|
CHF | CH0009691608
|
359.00
17:35:35
|
361.50
06/17/2026
|
-0.69%
-2.50
|
0.00
27
|
0.00
5
|
+16.80% |
|
CHF | CH1101098163
|
965.50
17:31:16
|
960.50
06/17/2026
|
+0.52%
+5.00
|
0.00
1
|
970.00
160
|
+22.98% |
|
CHF | CH0315966322
|
175.80
17:30:04
|
176.40
06/17/2026
|
-0.34%
-0.60
|
174.20
50
|
185.00
1
|
-21.07% |
|
CHF | CH0028422100
|
7.16
17:30:04
|
7.16
06/17/2026
|
0.00%
0.00
|
7.00
4,461
|
7.60
1,000
|
-29.11% |
|
CHF | CH0210362643
|
26.70
17:30:04
|
26.80
06/17/2026
|
-0.37%
-0.10
|
26.20
286
|
26.70
198
|
+9.84% |
|
CHF | CH0130293662
|
137.40
17:34:17
|
137.90
06/17/2026
|
-0.36%
-0.50
|
134.70
10
|
137.50
50
|
-18.11% |
|
CHF | CH0001473559
|
1,080.00
17:30:04
|
1,100.00
06/17/2026
|
-1.82%
-20.00
|
1,080.00
50
|
1,100.00
30
|
+11.79% |
|
CHF | CH0238627142
|
201.00
17:30:04
|
198.50
06/17/2026
|
+1.26%
+2.50
|
195.50
18
|
201.00
580
|
+26.76% |
|
CHF | CH1485899350
|
32.70
17:30:04
|
33.20
06/17/2026
|
-1.51%
-0.50
|
32.50
303
|
33.00
90
|
+34.96% |
|
CHF | CH0002432174
|
316.50
17:30:04
|
317.00
06/17/2026
|
-0.16%
-0.50
|
314.00
1,370
|
320.00
120
|
-13.98% |
|
CHF | CH0025536027
|
494.00
17:30:04
|
488.00
06/17/2026
|
+1.23%
+6.00
|
498.00
8
|
498.00
3
|
-10.79% |
|
CHF | CH0212255803
|
159.60
17:30:04
|
165.00
06/17/2026
|
-3.27%
-5.40
|
158.00
45
|
160.40
2,370
|
+17.69% |
|
CHF | CH0008207356
|
1,590.00
09:01:51
|
1,610.00
06/17/2026
|
-1.24%
-20.00
|
1,580.00
11
|
1,640.00
5
|
+28.80% |
|
CHF | CH0244017502
|
145.00
17:30:04
|
146.00
06/17/2026
|
-0.68%
-1.00
|
143.60
2
|
154.80
50
|
-45.93% |
|
CHF | CH0126639464
|
18.72
17:30:04
|
18.56
06/17/2026
|
+0.86%
+0.16
|
17.90
2,826
|
19.24
25
|
+55.97% |
|
CHF | CH1278877563
|
150.00
17:30:04
|
147.00
06/17/2026
|
+2.04%
+3.00
|
148.50
2
|
0.00
30
|
-9.26% |
|
CHF | CH0225173167
|
93.65
17:30:04
|
94.95
06/17/2026
|
-1.37%
-1.30
|
93.50
100
|
95.60
150
|
-4.43% |
|
CHF | CH0024666528
|
7.80
17:30:04
|
7.96
06/17/2026
|
-2.01%
-0.16
|
7.68
10,434
|
7.68
530
|
+429.26% |
|
CHF | CH0524026959
|
24.30
17:30:04
|
24.00
06/17/2026
|
+1.25%
+0.30
|
24.00
1
|
0.00
50
|
+3.00% |
|
CHF | CH0008702190
|
128.20
17:30:04
|
133.00
06/17/2026
|
-3.61%
-4.80
|
128.00
200
|
134.60
400
|
+4.72% |
|
CHF | CH0014345117
|
309.00
17:30:04
|
312.00
06/17/2026
|
-0.96%
-3.00
|
293.00
100
|
313.00
232
|
+8.71% |
|
CHF | CH0210483332
|
185.05
17:34:20
|
181.90
06/17/2026
|
+1.73%
+3.15
|
0.00
1,185
|
0.00
141
|
+5.73% |
|
CHF | CH0012142631
|
7.52
17:30:04
|
7.73
06/17/2026
|
-2.72%
-0.21
|
7.40
2,000
|
7.65
6,000
|
+20.25% |
|
CHF | CH0025343259
|
50.00
17:30:04
|
50.30
06/17/2026
|
-0.60%
-0.30
|
50.00
446
|
50.50
100
|
-6.33% |
|
CHF | CH0360826991
|
421.00
17:30:04
|
413.20
06/17/2026
|
+1.89%
+7.80
|
420.00
9
|
425.00
225
|
+83.64% |
|
CHF | NL0011832936
|
66.50
17:38:36
|
69.70
06/17/2026
|
-4.59%
-3.20
|
66.10
40
|
71.00
100
|
-33.75% |
|
CHF | CH0001624714
|
55.80
17:30:04
|
56.40
06/17/2026
|
-1.06%
-0.60
|
53.80
75
|
57.00
173
|
-18.50% |
|
CHF | CH1330780979
|
24.00
17:30:04
|
23.50
06/17/2026
|
+2.13%
+0.50
|
23.20
761
|
24.20
196
|
+95.83% |
|
CHF | CH0030486770
|
162.40
17:30:04
|
162.60
06/17/2026
|
-0.12%
-0.20
|
160.00
300
|
165.00
5
|
-0.61% |
|
CHF | CH0126673539
|
62.30
17:30:04
|
62.60
06/17/2026
|
-0.48%
-0.30
|
63.00
200
|
63.00
9
|
+9.06% |
|
CHF | CH0042615283
|
8.49
17:30:04
|
8.515
06/17/2026
|
-0.29%
-0.025
|
8.30
15
|
8.59
100
|
+43.11% |
|
CHF | CH1486524122
|
54.20
17:30:04
|
53.20
06/17/2026
|
+1.88%
+1.00
|
52.40
200
|
54.30
7
|
-17.39% |
|
CHF | CH0582581713
|
296.00
17:30:04
|
297.00
06/17/2026
|
-0.34%
-1.00
|
293.50
100
|
302.00
3
|
-14.78% |
|
CHF | CH1216478797
|
71.28
17:30:04
|
68.64
06/17/2026
|
+3.85%
+2.64
|
67.00
85
|
71.50
500
|
- |
|
CHF | CH0024736404
|
69.00
15:41:18
|
68.00
06/17/2026
|
+1.47%
+1.00
|
69.00
10
|
69.00
97
|
+23.19% |
|
CHF | CH0022268228
|
16.74
17:30:04
|
16.90
06/17/2026
|
-0.95%
-0.16
|
16.22
2,000
|
17.20
500
|
-11.33% |
|
CHF | CH0012829898
|
845.00
17:30:04
|
846.00
06/17/2026
|
-0.12%
-1.00
|
835.00
18
|
869.00
1
|
+15.10% |
|
CHF | CH0016440353
|
700.50
17:30:27
|
702.50
06/17/2026
|
-0.28%
-2.00
|
690.00
30
|
705.00
15
|
+27.84% |
|
CHF | CH0516131684
|
82.00
17:30:04
|
82.60
06/17/2026
|
-0.73%
-0.60
|
82.00
560
|
82.80
100
|
-5.06% |
|
CHF | CH1262055788
|
1.57
16:26:28
|
1.64
06/17/2026
|
-4.27%
-0.07
|
1.57
7,869
|
0.00
5
|
+102.47% |
|
CHF | CH0009320091
|
9.66
17:30:04
|
9.82
06/17/2026
|
-1.63%
-0.16
|
9.60
1,000
|
10.00
6,034
|
-13.48% |
|
CHF | CH0319416936
|
251.60
17:30:04
|
247.40
06/17/2026
|
+1.70%
+4.20
|
245.00
20
|
252.20
35
|
-1.75% |
|
CHF | CH0003541510
|
767.00
17:30:04
|
750.00
06/17/2026
|
+2.27%
+17.00
|
740.00
2
|
770.00
97
|
-14.19% |
|
CHF | CH0045825517
|
16.60
17:30:04
|
16.65
06/17/2026
|
-0.30%
-0.05
|
16.55
2,500
|
17.10
19,743
|
-5.13% |
|
CHF | CH1335392721
|
172.60
17:30:32
|
172.85
06/17/2026
|
-0.14%
-0.25
|
0.00
2
|
0.00
75
|
+6.63% |
|
CHF | CH0360674466
|
83.10
17:30:04
|
84.40
06/17/2026
|
-1.54%
-1.30
|
83.00
700
|
86.00
500
|
-13.61% |
|
CHF | CH0102659627
|
0.0632
17:30:04
|
0.0708
06/17/2026
|
-10.73%
-0.0076
|
0.0632
107,648
|
0.07
226
|
-51.67% |
|
CHF | CH0030170408
|
525.40
17:30:04
|
521.80
06/17/2026
|
+0.69%
+3.60
|
0.00
10
|
0.00
20
|
-15.78% |
|
CHF | CH1169151003
|
44.70
17:30:04
|
43.70
06/17/2026
|
+2.29%
+1.00
|
43.70
1,000
|
45.00
200
|
-18.47% |
|
CHF | CH0010645932
|
3,193.00
17:30:27
|
3,176.00
06/17/2026
|
+0.54%
+17.00
|
0.00
50
|
3,209.00
1
|
+0.95% |
|
CHF | CH0189396655
|
23.60
17:30:04
|
23.70
06/17/2026
|
-0.42%
-0.10
|
23.00
129
|
24.00
1,384
|
+12.32% |
|
CHF | CH0001340204
|
2,280.00
17:30:04
|
2,250.00
06/17/2026
|
+1.33%
+30.00
|
2,150.00
3
|
2,330.00
30
|
+22.62% |
|
CHF | CH0012949464
|
240.00
17:30:04
|
240.00
06/17/2026
|
0.00%
0.00
|
236.00
25
|
240.00
9
|
+5.26% |
|
CHF | CH1173567111
|
34.50
17:30:04
|
35.60
06/17/2026
|
-3.09%
-1.10
|
34.10
600
|
0.00
15
|
+209.57% |
|
CHF | CH0466642201
|
206.60
17:30:04
|
207.40
06/17/2026
|
-0.39%
-0.80
|
0.00
203
|
208.40
50
|
-0.86% |
|
CHF | CH0239518779
|
137.60
17:30:04
|
138.40
06/17/2026
|
-0.58%
-0.80
|
137.40
25
|
139.20
25
|
+16.69% |
|
CHF | CH0003583256
|
5.40
11:10:15
|
6.20
06/17/2026
|
-12.90%
-0.80
|
5.05
4,215
|
6.15
220
|
-11.43% |
|
CHF | CH0012214059
|
77.44
17:30:04
|
77.52
06/17/2026
|
-0.10%
-0.08
|
75.90
1,871
|
0.00
900
|
-0.31% |
|
CHF | CH0030380734
|
245.00
17:30:04
|
251.00
06/17/2026
|
-2.39%
-6.00
|
245.00
500
|
254.00
50
|
+73.34% |
|
CHF | CH0001341608
|
4,160.00
09:01:51
|
4,120.00
06/17/2026
|
+0.97%
+40.00
|
4,100.00
22
|
4,160.00
7
|
+1.98% |
|
CHF | CH0363463438
|
5.845
17:38:35
|
4.65
06/17/2026
|
+25.70%
+1.195
|
0.00
159
|
5.845
1,000
|
+9.28% |
|
CHF | CH0023868554
|
75.30
17:30:04
|
74.30
06/17/2026
|
+1.35%
+1.00
|
0.00
8
|
75.80
238
|
-2.88% |
|
CHF | CH1431598916
|
173.80
17:34:14
|
171.20
06/17/2026
|
+1.52%
+2.60
|
163.20
300
|
177.00
50
|
+73.28% |
|
CHF | CH0006372897
|
1,408.00
17:30:04
|
1,382.00
06/17/2026
|
+1.88%
+26.00
|
1,366.00
20
|
1,438.00
10
|
-37.18% |
|
CHF | CH1338987303
|
175.60
17:30:04
|
178.00
06/17/2026
|
-1.35%
-2.40
|
166.00
3
|
185.00
5
|
+8.27% |
|
CHF | CH0325094297
|
152.00
17:30:04
|
152.00
06/17/2026
|
0.00%
0.00
|
149.50
1,000
|
153.00
380
|
+5.19% |
|
CHF | CH0187624256
|
124.50
14:44:40
|
126.00
06/17/2026
|
-1.19%
-1.50
|
124.00
185
|
126.00
54
|
-11.89% |
|
CHF | CH0102484968
|
66.38
17:33:22
|
65.90
06/17/2026
|
+0.73%
+0.48
|
64.50
31
|
67.06
200
|
+5.61% |
|
CHF | CH0017875789
|
248.50
17:30:04
|
249.00
06/17/2026
|
-0.20%
-0.50
|
0.00
60
|
252.50
5
|
-12.94% |
|
CHF | CH0100837282
|
237.00
17:30:04
|
232.50
06/17/2026
|
+1.94%
+4.50
|
232.00
3
|
238.00
160
|
-15.91% |
|
CHF | CH0009236461
|
96.30
17:30:04
|
96.30
06/17/2026
|
0.00%
0.00
|
96.00
200
|
97.00
500
|
+7.96% |
|
CHF | CH0420462266
|
12.00
17:30:04
|
12.15
06/17/2026
|
-1.23%
-0.15
|
11.50
370
|
12.80
1,000
|
+9.95% |
|
CHF | CH0010702154
|
50.60
17:30:04
|
52.90
06/17/2026
|
-4.35%
-2.30
|
50.00
36
|
53.20
93
|
-17.47% |
|
CHF | CH0012268360
|
1.24
14:39:02
|
1.25
06/17/2026
|
-0.80%
-0.01
|
1.235
9,888
|
1.26
2,000
|
+1.63% |
|
CHF | CH0025238863
|
182.70
17:30:04
|
185.05
06/17/2026
|
-1.27%
-2.35
|
181.00
2
|
185.95
270
|
+8.06% |
|
CHF | CH0325814116
|
18.76
17:30:04
|
19.60
06/17/2026
|
-4.29%
-0.84
|
18.60
1,680
|
19.08
200
|
-28.68% |
|
CHF | CH0371153492
|
47.85
17:30:04
|
47.20
06/17/2026
|
+1.38%
+0.65
|
46.45
40
|
48.15
11,100
|
-8.17% |
|
CHF | NL0010733960
|
12.40
17:30:04
|
12.60
06/17/2026
|
-1.59%
-0.20
|
12.15
1,150
|
12.75
1,000
|
-3.08% |
|
CHF | CH0022427626
|
469.50
17:30:04
|
460.50
06/17/2026
|
+1.95%
+9.00
|
462.00
20
|
479.50
30
|
+56.10% |
|
CHF | CH0190891181
|
16.58
17:30:04
|
15.26
06/17/2026
|
+8.65%
+1.32
|
16.20
1,000
|
16.64
1,500
|
+11.39% |
|
CHF | LI0355147575
|
104.00
17:30:04
|
104.20
06/17/2026
|
-0.19%
-0.20
|
103.40
492
|
105.60
1,235
|
+24.34% |
|
CHF | CH0010570759
|
93,600.00
17:30:04
|
92,400.00
06/17/2026
|
+1.30%
+1,200.00
|
91,500.00
2
|
94,800.00
1
|
-20.62% |
|
CHF | CH0010570767
|
9,085.00
17:30:04
|
9,060.00
06/17/2026
|
+0.28%
+25.00
|
8,955.00
1
|
0.00
5
|
-21.83% |
|
CHF | CH0025751329
|
86.72
17:30:14
|
85.82
06/17/2026
|
+1.05%
+0.90
|
0.00
775
|
87.80
15
|
+5.25% |
|
CHF | CH0013841017
|
491.60
17:30:51
|
493.30
06/17/2026
|
-0.34%
-1.70
|
0.00
1
|
493.50
170
|
-8.27% |
|
CHF | CH1252930610
|
103.80
17:30:04
|
105.20
06/17/2026
|
-1.33%
-1.40
|
103.40
80
|
105.00
400
|
+13.48% |
|
CHF | CH0039542854
|
5.08
17:30:04
|
4.89
06/17/2026
|
+3.89%
+0.19
|
5.00
223
|
5.52
180
|
+35.83% |
|
CHF | CH0468525222
|
132.60
17:31:50
|
134.60
06/17/2026
|
-1.49%
-2.00
|
131.40
10
|
140.00
1,059
|
-13.94% |
|
CHF | CH0386200239
|
72.30
17:30:04
|
73.60
06/17/2026
|
-1.77%
-1.30
|
78.70
10
|
78.80
118
|
-16.55% |
|
CHF | CH1129677105
|
8.41
17:30:04
|
8.43
06/17/2026
|
-0.24%
-0.02
|
8.35
1,000
|
8.87
160
|
-25.00% |
|
CHF | CH0208062627
|
31.05
17:30:04
|
31.10
06/17/2026
|
-0.16%
-0.05
|
31.00
195
|
0.00
100
|
-21.46% |
|
CHF | CH0039821084
|
715.00
17:30:04
|
716.00
06/17/2026
|
-0.14%
-1.00
|
695.00
2
|
724.00
10
|
-12.25% |
|
CHF | CH0003390066
|
16.20
17:38:38
|
16.70
06/17/2026
|
-2.99%
-0.50
|
16.20
494
|
17.00
1,000
|
-18.14% |
|
CHF | CH1251125998
|
0.2315
17:30:04
|
0.2385
06/17/2026
|
-2.94%
-0.007
|
0.23
1,000
|
0.246
2,030
|
-87.45% |
|
CHF | CH0276837694
|
14.28
17:30:04
|
14.58
06/17/2026
|
-2.06%
-0.30
|
14.02
710
|
14.70
706
|
+9.79% |
|
CHF | CH0011108872
|
345.50
17:30:04
|
346.00
06/17/2026
|
-0.14%
-0.50
|
344.00
250
|
352.00
55
|
-5.46% |
|
CHF | CH0256379097
|
3.12
17:30:04
|
3.13
06/17/2026
|
-0.32%
-0.01
|
3.09
2,209
|
3.15
1,300
|
-7.53% |
|
CHF | CH1110425654
|
21.95
17:30:04
|
22.00
06/17/2026
|
-0.23%
-0.05
|
21.60
23
|
22.50
1,000
|
-22.26% |
|
CHF | CH0038863350
|
78.96
17:35:34
|
79.09
06/17/2026
|
-0.16%
-0.13
|
0.00
315
|
0.00
835
|
+0.44% |
|
CHF | IT0004147952
|
12.22
17:30:04
|
12.04
06/17/2026
|
+1.50%
+0.18
|
12.02
183
|
12.50
480
|
-49.52% |
|
CHF | CH0012005267
|
118.04
17:34:45
|
121.00
06/17/2026
|
-2.45%
-2.96
|
0.00
54
|
0.00
58
|
+10.40% |
|
CHF | CH0212186248
|
40.00
17:30:18
|
40.50
06/17/2026
|
-1.23%
-0.50
|
39.80
200
|
40.90
248
|
+5.32% |
|
CHF | CH0000816824
|
3.925
17:30:04
|
3.915
06/17/2026
|
+0.26%
+0.01
|
3.82
10,000
|
3.94
10,152
|
+21.06% |
|
CHF | CH0003420806
|
152.00
17:30:04
|
154.50
06/17/2026
|
-1.62%
-2.50
|
149.50
50
|
155.00
120
|
+29.29% |
|
CHF | CH0111677362
|
14.58
17:30:04
|
14.16
06/17/2026
|
+2.97%
+0.42
|
14.16
2,500
|
14.94
88
|
+4.12% |
|
CHF | CH0024608827
|
699.60
17:35:07
|
713.80
06/17/2026
|
-1.99%
-14.20
|
0.00
10
|
0.00
227
|
-27.34% |
|
CHF | CH0118530366
|
4.485
17:30:04
|
4.50
06/17/2026
|
-0.33%
-0.015
|
4.40
2,500
|
4.87
2,047
|
-28.46% |
|
CHF | CH0252620700
|
48.80
06/12/2026
|
45.00
06/10/2026
|
+8.44%
+3.80
|
45.00
35
|
48.80
24
|
+8.44% |
|
CHF | CH1261338102
|
430.00
17:30:04
|
429.00
06/17/2026
|
+0.23%
+1.00
|
428.00
11
|
433.00
41
|
-3.81% |
|
CHF | CH0284142913
|
434.00
17:30:04
|
435.00
06/17/2026
|
-0.23%
-1.00
|
434.00
12
|
440.00
128
|
+4.82% |
|
CHF | CH1110760852
|
37.30
17:30:04
|
36.55
06/17/2026
|
+2.05%
+0.75
|
36.15
15
|
37.65
150
|
+40.04% |
|
CHF | CH0006089921
|
64.20
17:30:04
|
63.80
06/17/2026
|
+0.63%
+0.40
|
60.00
17
|
65.00
500
|
+0.47% |
|
CHF | CH0018294154
|
144.00
17:30:09
|
146.10
06/17/2026
|
-1.44%
-2.10
|
0.00
255
|
146.30
200
|
+1.81% |
|
CHF | CH1107979838
|
27.10
17:30:04
|
25.70
06/17/2026
|
+5.45%
+1.40
|
25.66
1,430
|
27.00
200
|
+62.45% |
|
CHF | CH0003671440
|
3.28
17:30:14
|
3.24
06/17/2026
|
+1.23%
+0.04
|
3.16
2,000
|
3.16
19
|
+1.73% |
|
CHF | CH0012032113
|
324.20
17:30:04
|
333.00
06/17/2026
|
-2.64%
-8.80
|
321.00
30
|
334.00
75
|
-0.36% |
|
CHF | CH1499059983
|
319.00
17:39:26
|
327.80
06/17/2026
|
-2.68%
-8.80
|
319.00
30
|
0.00
70
|
-0.12% |
|
CHF | CH1263676327
|
50.00
17:30:04
|
49.50
06/17/2026
|
+1.01%
+0.50
|
50.00
1,320
|
50.60
200
|
+14.06% |
|
CHF | CH1243598427
|
67.68
17:30:32
|
68.78
06/17/2026
|
-1.60%
-1.10
|
0.00
100
|
0.00
266
|
+18.91% |
|
CHF | CH1276028821
|
16.12
17:30:04
|
15.32
06/17/2026
|
+5.22%
+0.80
|
15.50
1,000
|
16.24
107
|
+21.59% |
|
CHF | CH0024638212
|
261.00
17:30:04
|
258.00
06/17/2026
|
+1.16%
+3.00
|
254.50
58
|
0.00
3
|
-8.35% |
|
CHF | CH0024638196
|
269.20
17:30:04
|
268.20
06/17/2026
|
+0.37%
+1.00
|
265.00
25
|
270.00
1,000
|
-10.36% |
|
CHF | CH0002277314
|
18.90
06/17/2026
|
18.90
06/16/2026
|
0.00%
0.00
|
18.00
50
|
19.40
40
|
-8.25% |
|
CHF | CH1248667003
|
306.00
17:30:04
|
307.00
06/17/2026
|
-0.33%
-1.00
|
297.00
66
|
308.00
7
|
+21.34% |
|
CHF | CH0406705126
|
85.00
17:30:04
|
83.40
06/17/2026
|
+1.92%
+1.60
|
80.00
1,050
|
85.90
200
|
+35.39% |
|
CHF | CH0032816131
|
98.00
17:30:04
|
98.60
06/17/2026
|
-0.61%
-0.60
|
98.00
99
|
98.80
62
|
-1.89% |
|
CHF | CH0239229302
|
133.20
17:30:04
|
131.80
06/17/2026
|
+1.06%
+1.40
|
125.40
5
|
133.60
300
|
+21.36% |
|
CHF | CH1256740924
|
91.40
17:37:17
|
89.70
06/17/2026
|
+1.90%
+1.70
|
0.00
514
|
91.46
353
|
-1.28% |
|
CHF | IL0010855885
|
0.91
17:30:04
|
0.91
06/17/2026
|
0.00%
0.00
|
0.88
3,220
|
0.95
1,862
|
-22.88% |
|
CHF | CH1429326825
|
67.00
17:30:04
|
67.00
06/17/2026
|
0.00%
0.00
|
66.70
250
|
68.15
29
|
-9.73% |
|
CHF | CH0435377954
|
12.36
17:30:04
|
12.61
06/17/2026
|
-1.98%
-0.25
|
12.10
270
|
12.75
500
|
+11.20% |
|
CHF | CH0418792922
|
165.50
17:34:31
|
160.80
06/17/2026
|
+2.92%
+4.70
|
0.00
2
|
0.00
6
|
-1.11% |
|
CHF | CH0013396012
|
48.95
17:30:04
|
49.30
06/17/2026
|
-0.71%
-0.35
|
48.25
255
|
49.90
30
|
-6.63% |
|
CHF | CH1484953687
|
26.05
17:30:04
|
26.40
06/17/2026
|
-1.33%
-0.35
|
25.00
220
|
26.80
500
|
-27.37% |
|
CHF | CH0001319265
|
3,370.00
17:30:04
|
3,340.00
06/17/2026
|
+0.90%
+30.00
|
3,260.00
2
|
3,380.00
5
|
-5.38% |
|
CHF | CH0496451508
|
7.975
17:30:04
|
8.12
06/17/2026
|
-1.79%
-0.145
|
7.80
1,600
|
8.27
1,750
|
-10.28% |
|
CHF | CH0012549785
|
196.40
17:30:04
|
197.80
06/17/2026
|
-0.71%
-1.40
|
192.00
221
|
197.50
200
|
-4.49% |
|
CHF | CH0008038389
|
130.10
17:30:04
|
131.10
06/17/2026
|
-0.76%
-1.00
|
130.20
500
|
131.30
300
|
+6.41% |
|
CHF | CH0011484067
|
625.00
17:30:04
|
633.00
06/17/2026
|
-1.26%
-8.00
|
612.00
16
|
638.00
10
|
+10.86% |
|
CHF | CH0002178181
|
23.08
17:30:04
|
22.88
06/17/2026
|
+0.87%
+0.20
|
0.00
200
|
23.10
260
|
+13.27% |
|
CHF | CH0002361068
|
31.60
15:53:27
|
32.00
06/17/2026
|
-1.25%
-0.40
|
31.50
19
|
32.90
105
|
+7.74% |
|
CHF | CH1175448666
|
106.05
17:30:32
|
103.35
06/17/2026
|
+2.61%
+2.70
|
0.00
4
|
0.00
543
|
+10.58% |
|
CHF | CH0038388911
|
141.70
17:30:04
|
140.90
06/17/2026
|
+0.57%
+0.80
|
0.00
50
|
145.00
30
|
-4.41% |
|
CHF | CH1386220409
|
41.06
17:30:04
|
41.36
06/17/2026
|
-0.73%
-0.30
|
0.00
200
|
41.22
180
|
-2.50% |
|
CHF | CH0014852781
|
871.20
17:37:16
|
875.00
06/17/2026
|
-0.43%
-3.80
|
0.00
1
|
0.00
25
|
-4.56% |
|
CHF | CH0126881561
|
122.10
17:31:21
|
121.75
06/17/2026
|
+0.29%
+0.35
|
0.00
962
|
0.00
1,100
|
-8.36% |
|
CHF | CH0008742519
|
630.00
17:31:59
|
628.00
06/17/2026
|
+0.32%
+2.00
|
629.50
50
|
0.00
35
|
+9.12% |
|
CHF | CH1548235246
|
39.50
17:30:04
|
39.60
06/17/2026
|
-0.25%
-0.10
|
39.30
435
|
0.00
90
|
-18.69% |
|
CHF | CH0012100191
|
148.90
17:32:07
|
149.90
06/17/2026
|
-0.67%
-1.00
|
143.00
3
|
149.90
150
|
+16.65% |
|
CHF | CH0012453913
|
64.65
17:30:04
|
66.35
06/17/2026
|
-2.56%
-1.70
|
64.40
50
|
67.50
40
|
-16.65% |
|
CHF | CH0012255151
|
211.20
17:37:26
|
210.10
06/17/2026
|
+0.52%
+1.10
|
208.00
2
|
214.00
30
|
+24.87% |
|
CHF | CH0012255144
|
41.70
17:30:04
|
41.45
06/17/2026
|
+0.60%
+0.25
|
41.00
20
|
42.00
100
|
+20.28% |
|
CHF | CH0231351104
|
181.00
17:30:04
|
181.50
06/17/2026
|
-0.28%
-0.50
|
176.00
1
|
181.00
12
|
+11.35% |
|
CHF | CH0527044959
|
50.20
17:30:04
|
50.20
06/17/2026
|
0.00%
0.00
|
50.00
23
|
50.40
2,181
|
-9.39% |
|
CHF | CH0011178255
|
134.20
17:30:04
|
132.20
06/17/2026
|
+1.51%
+2.00
|
120.00
15
|
136.80
500
|
-19.78% |
|
CHF | CH0244767585
|
41.06
17:39:08
|
40.00
06/17/2026
|
+2.65%
+1.06
|
0.00
7,717
|
0.00
4,824
|
+8.23% |
|
CHF | CH0542483745
|
40.10
17:39:48
|
40.20
06/17/2026
|
-0.25%
-0.10
|
38.55
2,000
|
40.60
25
|
-4.74% |
|
CHF | CH0014786500
|
158.20
17:30:04
|
160.80
06/17/2026
|
-1.62%
-2.60
|
157.20
200
|
157.20
15
|
+6.49% |
|
CHF | CH0305285295
|
13.55
17:30:04
|
13.70
06/17/2026
|
-1.09%
-0.15
|
13.40
1,025
|
13.50
6
|
-29.74% |
|
CHF | CH0311864901
|
687.80
17:30:04
|
684.40
06/17/2026
|
+0.50%
+3.40
|
680.00
55
|
690.00
126
|
+77.35% |
|
CHF | CH0021545667
|
770.00
17:30:04
|
786.00
06/17/2026
|
-2.04%
-16.00
|
765.00
6
|
789.00
50
|
+7.97% |
|
CHF | CH0530235594
|
19.30
17:30:04
|
19.54
06/17/2026
|
-1.23%
-0.24
|
18.90
300
|
20.00
499
|
-11.18% |
|
CHF | CH0002609656
|
595.00
06/16/2026
|
595.00
06/12/2026
|
0.00%
0.00
|
580.00
9
|
600.00
5
|
+2.59% |
|
CHF | CH0012335540
|
71.60
17:30:04
|
72.40
06/17/2026
|
-1.10%
-0.80
|
70.50
500
|
72.40
79
|
+12.60% |
|
CHF | LI0315487269
|
88.80
17:30:04
|
85.40
06/17/2026
|
+3.98%
+3.40
|
87.50
55
|
89.00
550
|
+1.18% |
|
CHF | CH0528751586
|
149.20
17:30:04
|
151.00
06/17/2026
|
-1.19%
-1.80
|
141.00
30
|
152.00
114
|
+1.07% |
|
CHF | CH0305951201
|
157.00
17:30:04
|
157.50
06/17/2026
|
-0.32%
-0.50
|
156.00
573
|
159.00
564
|
+17.54% |
|
CHF | CH0002619481
|
1,935.00
17:30:04
|
1,950.00
06/17/2026
|
-0.77%
-15.00
|
1,930.00
1
|
1,965.00
11
|
0.00% |
|
CHF | CH1276062754
|
12.20
17:35:23
|
12.66
06/17/2026
|
-3.63%
-0.46
|
12.06
1,000
|
12.98
1,000
|
-3.51% |
|
CHF | CH0461929603
|
25.00
17:30:04
|
24.50
06/17/2026
|
+2.04%
+0.50
|
24.90
123
|
25.20
100
|
-0.81% |
|
CHF | CH0019396990
|
344.60
17:30:04
|
348.00
06/17/2026
|
-0.98%
-3.40
|
0.00
50
|
349.60
2
|
+6.10% |
|
CHF | CH0276534614
|
64.80
17:30:04
|
64.50
06/17/2026
|
+0.47%
+0.30
|
63.50
7
|
66.40
10
|
-21.15% |
|
CHF | CH0312309682
|
53.40
17:30:04
|
53.40
06/17/2026
|
0.00%
0.00
|
52.00
100
|
56.00
95
|
+16.09% |
|
CHF | CH0148052126
|
2,090.00
17:30:04
|
2,110.00
06/17/2026
|
-0.95%
-20.00
|
2,080.00
7
|
2,350.00
20
|
-5.38% |
|
CHF | CH0493891243
|
10,250.00
17:30:04
|
10,350.00
06/17/2026
|
-0.97%
-100.00
|
10,100.00
12
|
10,550.00
8
|
+17.08% |
|
CHF | CH0011075394
|
573.40
17:31:17
|
576.00
06/17/2026
|
-0.45%
-2.60
|
0.00
1
|
0.00
30
|
-4.29% |