SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 10:12:00
Day high
06/09/2026 - 10:12:00
Day low
06/09/2026 - 09:03:00
YTD %
18,912.32
+59.45 ( +0.32% )
18,912.32
18,799.95
+3.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,912.32
10:12:00
18,852.87
06/08/2026
+0.32%
+59.45
-
-
-
-
 +3.80%
CHF | CH0012221716
82.70
10:13:24
82.68
06/08/2026
+0.02%
+0.02
82.76
407
82.80
1,792
 +39.61%
CHF | CH1169360919
78.20
10:13:13
78.55
06/08/2026
-0.45%
-0.35
78.00
209
78.25
125
 +27.62%
CHF | CH0029850754
0.0422
09:51:32
0.0432
06/08/2026
-2.31%
-0.001
0.0422
74,895
0.0458
76,091
 -22.02%
CHF | CH0012138605
16.48
10:12:34
16.58
06/08/2026
-0.60%
-0.10
16.45
495
16.49
967
 -28.29%
CHF | CH0008967926
45.00
06/08/2026
44.00
06/05/2026
+2.27%
+1.00
40.20
416
44.80
148
 +13.64%
CHF | CH0478634105
12.90
09:01:36
12.95
06/08/2026
-0.39%
-0.05
12.90
99
13.00
280
 -3.00%
CHF | CH0432492467
53.16
10:13:08
53.26
06/08/2026
-0.19%
-0.10
53.12
1,085
53.16
1,669
 -15.83%
CHF | CH0008837566
208.00
09:57:15
206.50
06/08/2026
+0.73%
+1.50
207.50
156
208.00
328
 +1.23%
CHF | CH0024590272
193.40
10:12:28
191.80
06/08/2026
+0.83%
+1.60
192.80
55
193.40
2
 -10.79%
CHF | CH1430134226
41.01
10:12:40
40.91
06/08/2026
+0.24%
+0.10
40.98
753
41.01
488
 -6.11%
CHF | AT0000A3EPA4
17.97
10:11:45
17.67
06/08/2026
+1.70%
+0.30
17.97
106
18.05
494
 +125.10%
CHF | CH0019107025
181.00
09:43:50
182.00
06/08/2026
-0.55%
-1.00
180.50
35
182.50
316
 -13.33%
CHF | CH0110240600
3.895
10:02:32
3.94
06/08/2026
-1.14%
-0.045
3.895
531
3.92
1,064
 -25.10%
CHF | CH1425684714
59.80
10:08:37
58.50
06/08/2026
+2.22%
+1.30
59.70
426
59.90
500
 +13.48%
CHF | CH0011339204
6.56
09:57:18
6.48
06/08/2026
+1.23%
+0.08
6.52
197
6.58
786
 +69.63%
CHF | CH0404880129
0.575
09:01:36
0.575
06/08/2026
0.00%
0.00
0.59
380
0.60
501
 -16.67%
CHF | CH0127480363
117.20
10:13:21
116.00
06/08/2026
+1.03%
+1.20
116.80
10
117.40
31
 -30.79%
CHF | CH0023405456
47.72
10:13:25
47.04
06/08/2026
+1.45%
+0.68
47.64
78
47.72
377
 -0.21%
CHF | CH1176493729
68.60
10:12:34
68.45
06/08/2026
+0.22%
+0.15
68.45
94
68.75
109
 +14.27%
CHF | AT0000KTMI02
17.00
09:55:53
16.58
06/08/2026
+2.53%
+0.42
17.00
83
17.04
400
 +18.60%
CHF | CH0009002962
1,131.00
10:12:53
1,117.00
06/08/2026
+1.25%
+14.00
1,129.00
1
1,131.00
19
 -14.47%
CHF | CH0011432447
49.10
10:09:19
49.00
06/08/2026
+0.20%
+0.10
48.95
122
49.20
134
 -10.42%
CHF | CH0038389992
41.60
10:06:21
41.70
06/08/2026
-0.24%
-0.10
41.40
169
41.60
479
 -7.23%
CHF | CH0350665672
91.50
06/08/2026
89.00
06/05/2026
+2.81%
+2.50
90.00
32
92.00
100
 +34.56%
CHF | CH0531751755
118.20
10:07:47
118.10
06/08/2026
+0.08%
+0.10
118.00
56
118.20
9
 +17.63%
CHF | CH0009691608
374.50
10:12:04
375.00
06/08/2026
-0.13%
-0.50
374.00
70
376.00
17
 +21.16%
CHF | CH1101098163
909.50
10:13:10
905.00
06/08/2026
+0.50%
+4.50
907.50
26
909.00
3
 +15.88%
CHF | CH0315966322
172.80
10:13:22
171.60
06/08/2026
+0.70%
+1.20
172.80
17
173.20
31
 -23.22%
CHF | CH0028422100
7.54
09:01:36
7.62
06/08/2026
-1.05%
-0.08
7.54
2,999
7.66
3,361
 -24.55%
CHF | CH0210362643
26.60
06/08/2026
27.30
06/05/2026
-2.56%
-0.70
26.40
10
26.80
664
 +9.02%
CHF | CH0130293662
144.10
10:06:09
144.40
06/08/2026
-0.21%
-0.30
144.00
116
144.30
107
 -14.25%
CHF | CH0001473559
1,075.00
06/08/2026
1,080.00
06/05/2026
-0.46%
-5.00
1,070.00
86
1,075.00
2
 +9.25%
CHF | CH0238627142
176.00
10:06:24
175.00
06/08/2026
+0.57%
+1.00
175.00
117
176.00
58
 +11.75%
CHF | CH1485899350
33.10
09:55:10
33.30
06/08/2026
-0.60%
-0.20
32.90
167
33.10
253
 +35.37%
CHF | CH0002432174
317.50
10:09:06
316.50
06/08/2026
+0.32%
+1.00
317.00
258
318.00
116
 -14.11%
CHF | CH0025536027
465.00
10:11:01
458.50
06/08/2026
+1.42%
+6.50
464.00
5
466.00
55
 -16.18%
CHF | CH0212255803
163.20
10:11:22
162.40
06/08/2026
+0.49%
+0.80
162.40
56
163.40
64
 +15.83%
CHF | CH0008207356
1,630.00
09:49:52
1,620.00
06/08/2026
+0.62%
+10.00
1,620.00
10
1,640.00
13
 +29.60%
CHF | CH0244017502
182.20
09:35:00
183.80
06/08/2026
-0.87%
-1.60
181.80
1
183.00
8
 -31.93%
CHF | CH0126639464
16.90
09:27:44
17.22
06/08/2026
-1.86%
-0.32
16.82
73
16.98
15
 +44.71%
CHF | CH1278877563
148.00
10:09:53
148.00
06/08/2026
0.00%
0.00
148.00
1
151.50
28
 -8.64%
CHF | CH0225173167
95.45
10:00:05
95.05
06/08/2026
+0.42%
+0.40
95.30
59
95.60
46
 -4.33%
CHF | CH0024666528
5.00
09:48:41
5.00
06/08/2026
0.00%
0.00
4.95
1,242
5.00
4,350
 +232.45%
CHF | CH0524026959
24.00
09:58:18
24.00
06/08/2026
0.00%
0.00
23.80
2,907
24.00
355
 +3.00%
CHF | CH0008702190
149.60
10:12:38
152.20
06/08/2026
-1.71%
-2.60
149.20
7
149.80
23
 +19.84%
CHF | CH0014345117
285.00
09:45:37
282.00
06/08/2026
+1.06%
+3.00
283.50
32
285.00
123
 -1.74%
CHF | CH0210483332
166.70
10:12:54
164.95
06/08/2026
+1.06%
+1.75
166.60
337
166.70
53
 -4.13%
CHF | CH0012142631
7.105
10:12:34
7.08
06/08/2026
+0.35%
+0.025
7.095
595
7.115
586
 +10.14%
CHF | CH0025343259
48.45
09:51:49
48.85
06/08/2026
-0.82%
-0.40
48.25
28
48.60
11
 -9.03%
CHF | CH0360826991
350.80
10:10:15
348.00
06/08/2026
+0.80%
+2.80
350.20
18
351.40
76
 +54.67%
CHF | NL0011832936
70.50
10:11:26
70.80
06/08/2026
-0.42%
-0.30
70.50
80
70.70
95
 -32.70%
CHF | CH0001624714
58.60
06/08/2026
57.80
06/05/2026
+1.38%
+0.80
58.40
20
58.80
20
 -15.32%
CHF | CH1330780979
22.20
06/08/2026
22.90
06/05/2026
-3.06%
-0.70
22.30
500
22.80
469
 +85.00%
CHF | CH0030486770
164.80
09:51:03
160.20
06/08/2026
+2.87%
+4.60
159.00
71
164.20
97
 -2.08%
CHF | CH0126673539
62.40
10:11:32
62.60
06/08/2026
-0.32%
-0.20
62.30
335
62.60
283
 +9.06%
CHF | CH0042615283
7.30
10:08:37
7.35
06/08/2026
-0.68%
-0.05
7.25
572
7.305
1,997
 +23.53%
CHF | CH1486524122
51.20
10:13:22
50.60
06/08/2026
+1.19%
+0.60
51.10
83
51.20
53
 -21.43%
CHF | CH0582581713
292.50
10:10:10
292.00
06/08/2026
+0.17%
+0.50
292.00
35
293.00
17
 -16.21%
CHF | CH1216478797
62.85
10:12:34
61.40
06/08/2026
+2.36%
+1.45
62.75
323
62.85
200
 -
CHF | CH0024736404
66.40
06/08/2026
67.80
06/05/2026
-2.06%
-1.40
66.20
101
68.60
26
 +20.29%
CHF | CH0022268228
16.62
10:13:24
16.54
06/08/2026
+0.48%
+0.08
16.58
1,761
16.68
2,501
 -13.22%
CHF | CH0012829898
865.00
10:07:29
858.00
06/08/2026
+0.82%
+7.00
861.00
30
865.00
98
 +16.73%
CHF | CH0016440353
691.50
10:07:40
691.00
06/08/2026
+0.07%
+0.50
690.50
146
691.50
1
 +25.75%
CHF | CH0516131684
83.40
10:04:05
82.40
06/08/2026
+1.21%
+1.00
83.00
76
83.40
91
 -5.29%
CHF | CH1262055788
1.775
09:56:44
1.77
06/08/2026
+0.28%
+0.005
1.71
3,040
1.775
900
 +118.52%
CHF | CH0009320091
10.00
06/08/2026
10.00
06/05/2026
0.00%
0.00
9.78
896
9.98
105
 -11.89%
CHF | CH0319416936
229.80
10:12:34
229.20
06/08/2026
+0.26%
+0.60
229.60
25
230.00
40
 -8.98%
CHF | CH0003541510
715.00
10:01:07
712.00
06/08/2026
+0.42%
+3.00
710.00
15
715.00
19
 -18.54%
CHF | CH0045825517
16.70
09:30:04
16.70
06/08/2026
0.00%
0.00
16.70
558
16.80
646
 -4.84%
CHF | CH1335392721
168.25
10:13:18
166.90
06/08/2026
+0.81%
+1.35
168.10
130
168.25
154
 +2.96%
CHF | CH0360674466
83.95
10:09:11
84.05
06/08/2026
-0.12%
-0.10
83.90
215
83.95
8
 -13.97%
CHF | CH0102659627
0.068
09:50:16
0.0676
06/08/2026
+0.59%
+0.0004
0.066
5,519
0.0682
5,895
 -53.86%
CHF | CH0030170408
509.60
10:13:30
504.40
06/08/2026
+1.03%
+5.20
509.40
140
509.80
103
 -18.59%
CHF | CH1169151003
43.02
10:13:09
42.44
06/08/2026
+1.37%
+0.58
43.02
12
43.10
1,320
 -20.82%
CHF | CH0010645932
3,077.00
10:13:23
2,928.00
06/08/2026
+5.09%
+149.00
3,075.00
7
3,078.00
16
 -6.93%
CHF | CH0189396655
23.40
06/08/2026
23.40
06/05/2026
0.00%
0.00
23.30
54
23.50
405
 +10.90%
CHF | CH0001340204
2,160.00
09:23:25
2,150.00
06/08/2026
+0.47%
+10.00
2,140.00
10
2,160.00
36
 +17.17%
CHF | CH0012949464
248.00
06/08/2026
240.00
06/05/2026
+3.33%
+8.00
240.00
100
246.00
25
 +8.77%
CHF | CH1173567111
33.90
10:10:23
33.80
06/08/2026
+0.30%
+0.10
33.80
103
34.50
63
 +193.91%
CHF | CH0466642201
199.80
10:13:15
197.90
06/08/2026
+0.96%
+1.90
199.80
41
199.90
445
 -5.40%
CHF | CH0239518779
141.40
10:10:49
140.00
06/08/2026
+1.00%
+1.40
140.80
42
141.60
34
 +18.04%
CHF | CH0003583256
5.00
09:36:17
4.52
06/08/2026
+10.62%
+0.48
5.50
80
5.50
180
 -35.43%
CHF | CH0012214059
73.08
10:13:08
72.62
06/08/2026
+0.63%
+0.46
73.04
743
73.10
759
 -6.61%
CHF | CH0030380734
258.00
10:12:31
258.50
06/08/2026
-0.19%
-0.50
258.00
124
259.00
3
 +78.52%
CHF | CH0001341608
4,140.00
09:01:36
4,160.00
06/08/2026
-0.48%
-20.00
4,120.00
6
4,160.00
8
 +2.97%
CHF | CH0363463438
4.42
10:12:38
4.22
06/08/2026
+4.74%
+0.20
4.396
3,770
4.422
2,275
 -0.82%
CHF | CH0023868554
62.30
10:09:44
62.50
06/08/2026
-0.32%
-0.20
62.00
17
62.40
266
 -18.30%
CHF | CH1431598916
162.80
10:11:41
162.20
06/08/2026
+0.37%
+0.60
162.60
135
163.20
133
 +64.17%
CHF | CH0006372897
1,480.00
10:09:53
1,460.00
06/08/2026
+1.37%
+20.00
1,478.00
15
1,486.00
20
 -33.64%
CHF | CH1338987303
177.80
09:55:54
178.20
06/08/2026
-0.22%
-0.40
177.80
7
178.40
61
 +8.39%
CHF | CH0325094297
152.00
09:01:36
151.00
06/08/2026
+0.66%
+1.00
150.50
70
151.50
87
 +4.50%
CHF | CH0187624256
129.50
09:26:38
132.00
06/08/2026
-1.89%
-2.50
125.50
32
129.50
194
 -7.69%
CHF | CH0102484968
65.80
10:13:23
65.42
06/08/2026
+0.58%
+0.38
65.78
587
65.84
339
 +4.84%
CHF | CH0017875789
257.50
09:50:08
257.00
06/08/2026
+0.19%
+0.50
257.50
37
258.50
11
 -10.14%
CHF | CH0100837282
231.50
10:10:37
231.00
06/08/2026
+0.22%
+0.50
229.50
92
231.00
51
 -16.46%
CHF | CH0009236461
95.80
09:48:03
95.30
06/08/2026
+0.52%
+0.50
95.50
30
96.10
22
 +6.84%
CHF | CH0420462266
12.55
10:07:48
12.65
06/08/2026
-0.79%
-0.10
12.45
50
12.55
772
 +14.48%
CHF | CH0010702154
53.10
10:09:43
53.30
06/08/2026
-0.38%
-0.20
53.10
31
53.50
12
 -16.85%
CHF | CH0012268360
1.20
09:01:36
1.195
06/08/2026
+0.42%
+0.005
1.195
13,906
1.22
11,552
 -2.85%
CHF | CH0025238863
192.40
10:13:10
192.80
06/08/2026
-0.21%
-0.40
192.35
86
192.50
194
 +12.58%
CHF | CH0325814116
20.16
10:02:44
19.85
06/08/2026
+1.56%
+0.31
20.04
265
20.18
200
 -27.77%
CHF | CH0371153492
50.50
10:05:20
50.40
06/08/2026
+0.20%
+0.10
50.50
237
50.60
114
 -1.95%
CHF | NL0010733960
12.65
09:44:40
12.70
06/08/2026
-0.39%
-0.05
12.65
432
13.00
2,014
 -2.31%
CHF | CH0022427626
452.50
10:07:55
455.50
06/08/2026
-0.66%
-3.00
450.50
6
453.00
1
 +54.41%
CHF | CH0190891181
14.74
09:44:43
14.68
06/08/2026
+0.41%
+0.06
14.80
382
14.96
1,053
 +7.15%
CHF | LI0355147575
101.00
10:12:58
100.20
06/08/2026
+0.80%
+0.80
100.80
208
101.00
2,245
 +19.57%
CHF | CH0010570759
94,300.00
09:57:50
94,500.00
06/08/2026
-0.21%
-200.00
94,400.00
3
94,700.00
6
 -18.81%
CHF | CH0010570767
9,185.00
10:12:55
9,180.00
06/08/2026
+0.05%
+5.00
9,175.00
1
9,185.00
2
 -20.79%
CHF | CH0025751329
91.60
10:13:27
91.26
06/08/2026
+0.37%
+0.34
91.54
754
91.62
259
 +11.92%
CHF | CH0013841017
491.50
10:12:36
489.30
06/08/2026
+0.45%
+2.20
491.20
3
491.50
98
 -9.02%
CHF | CH1252930610
105.20
10:05:04
105.40
06/08/2026
-0.19%
-0.20
105.00
219
105.60
54
 +13.70%
CHF | CH0039542854
4.60
09:21:51
4.55
06/08/2026
+1.10%
+0.05
4.59
145
4.60
2,701
 +26.39%
CHF | CH0468525222
136.20
10:01:40
137.60
06/08/2026
-1.02%
-1.40
136.20
36
137.40
14
 -12.02%
CHF | CH0386200239
75.50
10:10:47
74.10
06/08/2026
+1.89%
+1.40
74.70
87
75.90
285
 -15.99%
CHF | CH1129677105
8.65
10:04:05
8.70
06/08/2026
-0.57%
-0.05
8.62
791
8.67
2
 -22.60%
CHF | CH0208062627
30.95
09:27:09
30.70
06/08/2026
+0.81%
+0.25
30.80
16
31.00
108
 -22.47%
CHF | CH0039821084
711.00
06/08/2026
707.00
06/05/2026
+0.57%
+4.00
702.00
35
704.00
4
 -12.87%
CHF | CH0003390066
17.20
10:07:01
17.20
06/08/2026
0.00%
0.00
17.15
12
17.20
387
 -15.69%
CHF | CH1251125998
0.3485
09:48:22
0.34
06/08/2026
+2.50%
+0.0085
0.342
1,960
0.3485
661
 -82.11%
CHF | CH0276837694
14.84
10:12:34
14.68
06/08/2026
+1.09%
+0.16
14.86
197
14.90
1,163
 +10.54%
CHF | CH0011108872
340.50
09:53:33
339.50
06/08/2026
+0.29%
+1.00
340.00
168
341.00
234
 -7.24%
CHF | CH0256379097
3.08
09:15:11
3.14
06/08/2026
-1.91%
-0.06
3.06
80
3.10
2,716
 -7.24%
CHF | CH1110425654
20.70
10:08:39
20.75
06/08/2026
-0.24%
-0.05
20.60
480
20.70
108
 -26.68%
CHF | CH0038863350
76.90
10:13:31
76.61
06/08/2026
+0.38%
+0.29
76.89
180
76.90
696
 -2.71%
CHF | IT0004147952
12.48
09:51:23
12.20
06/08/2026
+2.30%
+0.28
12.08
1,191
12.34
2,671
 -48.85%
CHF | CH0012005267
116.96
10:13:27
117.34
06/08/2026
-0.32%
-0.38
116.94
1,256
116.98
842
 +7.06%
CHF | CH0212186248
41.00
09:18:52
40.60
06/08/2026
+0.99%
+0.40
41.00
102
41.20
409
 +1.75%
CHF | CH0000816824
3.625
10:09:58
3.655
06/08/2026
-0.82%
-0.03
3.62
5,310
3.64
1,374
 +13.02%
CHF | CH0003420806
155.50
09:32:28
158.00
06/08/2026
-1.58%
-2.50
155.00
211
157.00
5
 +32.22%
CHF | CH0111677362
13.22
09:01:56
13.24
06/08/2026
-0.15%
-0.02
13.18
135
13.26
99
 -2.65%
CHF | CH0024608827
713.20
10:13:17
713.00
06/08/2026
+0.03%
+0.20
712.80
60
713.40
83
 -27.42%
CHF | CH0118530366
4.81
06/08/2026
4.84
06/05/2026
-0.62%
-0.03
4.815
1,636
4.825
21
 -23.53%
CHF | CH0252620700
47.60
06/02/2026
46.40
05/27/2026
+2.59%
+1.20
45.00
25
46.80
37
 +5.78%
CHF | CH1261338102
421.00
06/08/2026
435.00
06/05/2026
-3.22%
-14.00
419.00
31
423.00
2
 -5.61%
CHF | CH0284142913
433.00
06/08/2026
435.00
06/05/2026
-0.46%
-2.00
431.00
4
435.00
59
 +4.34%
CHF | CH1110760852
35.95
10:06:20
36.05
06/08/2026
-0.28%
-0.10
36.00
174
36.30
210
 +38.12%
CHF | CH0006089921
63.80
06/08/2026
64.00
06/05/2026
-0.31%
-0.20
62.80
100
63.80
67
 +0.47%
CHF | CH0018294154
142.70
10:03:19
141.50
06/08/2026
+0.85%
+1.20
142.50
173
142.70
14
 -1.39%
CHF | CH1107979838
23.66
10:11:31
23.82
06/08/2026
-0.67%
-0.16
23.58
245
23.74
11
 +50.57%
CHF | CH0003671440
3.19
10:12:17
3.185
06/08/2026
+0.16%
+0.005
3.175
603
3.195
614
 0.00%
CHF | CH0012032113
325.20
10:03:47
328.80
06/08/2026
-1.09%
-3.60
325.00
9
325.40
9
 -1.62%
CHF | CH1499059983
319.30
10:13:19
322.70
06/08/2026
-1.05%
-3.40
319.10
393
319.30
325
 -1.68%
CHF | CH1263676327
48.90
09:34:58
47.70
06/08/2026
+2.52%
+1.20
48.80
13
49.40
113
 +9.91%
CHF | CH1243598427
65.06
10:13:24
64.88
06/08/2026
+0.28%
+0.18
65.06
63
65.08
263
 +12.17%
CHF | CH1276028821
16.28
10:10:02
16.40
06/08/2026
-0.73%
-0.12
16.16
402
16.30
430
 +30.16%
CHF | CH0024638212
253.00
10:12:46
254.00
06/08/2026
-0.39%
-1.00
252.50
255
253.00
88
 -9.77%
CHF | CH0024638196
263.40
10:12:46
265.20
06/08/2026
-0.68%
-1.80
263.20
382
263.60
155
 -11.36%
CHF | CH0002277314
18.80
06/05/2026
18.60
06/04/2026
+1.08%
+0.20
18.40
19
19.20
397
 -8.74%
CHF | CH1248667003
287.00
10:12:57
286.00
06/08/2026
+0.35%
+1.00
286.50
25
290.00
56
 +13.04%
CHF | CH0406705126
80.30
09:59:57
81.10
06/08/2026
-0.99%
-0.80
80.00
100
80.40
37
 +31.66%
CHF | CH0032816131
98.00
09:01:40
97.60
06/08/2026
+0.41%
+0.40
97.60
2,587
98.00
100
 -2.89%
CHF | CH0239229302
127.60
09:56:45
127.40
06/08/2026
+0.16%
+0.20
127.40
21
127.80
54
 +17.31%
CHF | CH1256740924
89.60
10:13:15
89.60
06/08/2026
0.00%
0.00
89.54
268
89.60
168
 -1.39%
CHF | IL0010855885
0.80
09:01:36
0.886
06/08/2026
-9.71%
-0.086
0.904
1,700
0.91
11,205
 -24.92%
CHF | CH1429326825
78.00
10:13:19
77.55
06/08/2026
+0.58%
+0.45
77.75
128
78.00
60
 +4.49%
CHF | CH0435377954
12.29
10:13:06
12.07
06/08/2026
+1.82%
+0.22
12.26
2,348
12.28
126
 +6.44%
CHF | CH0418792922
149.70
10:13:05
148.00
06/08/2026
+1.15%
+1.70
149.60
105
149.65
35
 -8.98%
CHF | CH0013396012
50.70
10:12:31
50.10
06/08/2026
+1.20%
+0.60
50.70
79
51.20
10
 -5.11%
CHF | CH1484953687
25.90
09:51:15
26.00
06/08/2026
-0.38%
-0.10
25.80
799
26.00
452
 -28.47%
CHF | CH0001319265
3,370.00
09:01:36
3,370.00
06/08/2026
0.00%
0.00
3,330.00
1
3,370.00
1
 -4.53%
CHF | CH0496451508
8.74
10:12:36
8.755
06/08/2026
-0.17%
-0.015
8.735
88
8.77
290
 -3.26%
CHF | CH0012549785
208.00
10:12:47
206.40
06/08/2026
+0.78%
+1.60
207.60
413
208.00
458
 -0.34%
CHF | CH0008038389
128.30
10:00:00
127.90
06/08/2026
+0.31%
+0.40
128.10
331
128.40
317
 +3.81%
CHF | CH0011484067
637.00
10:07:36
634.00
06/08/2026
+0.47%
+3.00
634.00
48
638.00
41
 +11.03%
CHF | CH0002178181
21.94
10:09:08
21.88
06/08/2026
+0.27%
+0.06
21.92
798
21.98
10
 +8.32%
CHF | CH0002361068
33.20
09:53:41
33.80
06/08/2026
-1.78%
-0.60
33.20
140
33.50
500
 +13.80%
CHF | CH1175448666
96.60
10:13:27
95.18
06/08/2026
+1.49%
+1.42
96.54
337
96.68
269
 +1.84%
CHF | CH0038388911
152.60
10:12:33
152.40
06/08/2026
+0.13%
+0.20
152.50
52
152.80
5
 +3.39%
CHF | CH1386220409
41.72
10:07:18
41.46
06/08/2026
+0.63%
+0.26
41.64
221
41.70
22
 -2.26%
CHF | CH0014852781
846.20
10:13:00
838.40
06/08/2026
+0.93%
+7.80
846.40
15
846.80
99
 -8.55%
CHF | CH0126881561
119.15
10:12:42
118.10
06/08/2026
+0.89%
+1.05
119.05
91
119.10
773
 -11.10%
CHF | CH0008742519
649.50
10:12:34
646.50
06/08/2026
+0.46%
+3.00
649.00
54
649.50
73
 +12.34%
CHF | CH1548235246
38.64
10:11:25
38.72
06/08/2026
-0.21%
-0.08
38.54
70
38.70
326
 -20.49%
CHF | CH0012100191
155.00
10:12:34
155.00
06/08/2026
0.00%
0.00
154.70
35
155.30
114
 +20.62%
CHF | CH0012453913
67.75
10:12:07
68.70
06/08/2026
-1.38%
-0.95
67.65
72
67.80
247
 -13.69%
CHF | CH0012255151
203.20
10:12:02
202.30
06/08/2026
+0.44%
+0.90
203.40
47
203.80
17
 +20.24%
CHF | CH0012255144
40.35
10:12:34
40.20
06/08/2026
+0.37%
+0.15
40.35
263
40.50
278
 +16.66%
CHF | CH0231351104
186.00
09:22:51
185.00
06/08/2026
+0.54%
+1.00
184.50
10
186.50
45
 +13.50%
CHF | CH0527044959
51.00
06/08/2026
50.80
06/05/2026
+0.39%
+0.20
50.80
10
51.20
10
 -7.94%
CHF | CH0011178255
128.00
09:39:09
127.80
06/08/2026
+0.16%
+0.20
127.80
24
128.40
8
 -22.45%
CHF | CH0244767585
38.62
10:13:30
37.84
06/08/2026
+2.06%
+0.78
38.60
2,111
38.62
1,922
 +2.38%
CHF | CH0542483745
39.60
09:22:58
40.00
06/08/2026
-1.00%
-0.40
39.55
25
39.90
64
 -5.21%
CHF | CH0014786500
162.00
10:01:01
161.60
06/08/2026
+0.25%
+0.40
161.80
165
162.20
44
 +7.02%
CHF | CH0305285295
13.10
09:16:53
13.60
06/08/2026
-3.68%
-0.50
0.00
8
13.40
350
 -30.26%
CHF | CH0311864901
615.40
10:13:03
615.80
06/08/2026
-0.06%
-0.40
615.20
27
615.80
57
 +59.58%
CHF | CH0021545667
763.00
09:01:36
763.00
06/08/2026
0.00%
0.00
761.00
6
766.00
5
 +4.81%
CHF | CH0530235594
19.00
09:58:51
18.78
06/08/2026
+1.17%
+0.22
18.74
70
18.98
329
 -14.64%
CHF | CH0002609656
595.00
06/05/2026
600.00
06/02/2026
-0.83%
-5.00
595.00
5
600.00
81
 +2.59%
CHF | CH0012335540
71.30
10:12:34
70.70
06/08/2026
+0.85%
+0.60
71.10
458
71.30
1,115
 +9.95%
CHF | LI0315487269
85.70
10:00:36
86.10
06/08/2026
-0.46%
-0.40
85.50
33
86.10
28
 +2.01%
CHF | CH0528751586
144.00
10:04:51
144.00
06/08/2026
0.00%
0.00
144.00
106
144.40
86
 -3.61%
CHF | CH0305951201
157.50
09:01:36
157.00
06/08/2026
+0.32%
+0.50
157.50
3
158.00
204
 +17.16%
CHF | CH0002619481
1,930.00
09:41:21
1,950.00
06/08/2026
-1.03%
-20.00
1,925.00
6
1,940.00
10
 0.00%
CHF | CH1276062754
12.80
09:14:07
13.00
06/08/2026
-1.54%
-0.20
12.52
93
12.78
58
 -0.91%
CHF | CH0461929603
23.00
06/08/2026
23.00
06/05/2026
0.00%
0.00
22.10
466
23.70
403
 -6.88%
CHF | CH0019396990
352.40
10:07:31
351.60
06/08/2026
+0.23%
+0.80
351.80
34
353.00
36
 +7.20%
CHF | CH0276534614
64.60
10:13:30
64.20
06/08/2026
+0.62%
+0.40
64.40
14
64.90
89
 -21.52%
CHF | CH0312309682
52.40
06/08/2026
52.60
06/05/2026
-0.38%
-0.20
52.40
26
53.80
18
 +13.91%
CHF | CH0148052126
2,080.00
09:53:23
2,080.00
06/08/2026
0.00%
0.00
2,080.00
3
2,090.00
2
 -6.73%
CHF | CH0493891243
10,600.00
10:10:42
10,700.00
06/08/2026
-0.93%
-100.00
10,550.00
3
10,600.00
5
 +21.04%
CHF | CH0011075394
556.60
10:13:28
548.60
06/08/2026
+1.46%
+8.00
556.40
267
556.80
226
 -8.84%