SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:40:00
Day high
03/10/2026 - 10:45:00
Day low
03/10/2026 - 14:57:00
YTD %
18,122.21
+158.04 ( +0.88% )
18,290.66
18,067.47
-0.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,122.21
17:40:00
17,964.17
03/09/2026
+0.88%
+158.04
-
-
-
-
 -0.53%
CHF | CH0012221716
68.02
17:31:42
65.28
03/09/2026
+4.20%
+2.74
0.00
600
0.00
188
 +10.23%
CHF | CH1169360919
67.35
17:33:24
66.30
03/09/2026
+1.58%
+1.05
0.00
420
0.00
16
 +7.72%
CHF | CH0029850754
0.045
13:06:56
0.045
03/09/2026
0.00%
0.00
0.045
6,996
0.00
1,400
 -18.77%
CHF | CH0012138605
20.64
17:30:02
20.68
03/09/2026
-0.19%
-0.04
0.00
5
20.94
500
 -10.55%
CHF | CH0008967926
35.00
13:42:09
35.80
03/09/2026
-2.23%
-0.80
34.00
30
36.00
700
 -9.60%
CHF | CH0478634105
13.70
17:30:11
14.00
03/09/2026
-2.14%
-0.30
13.60
89
14.00
3,824
 +4.87%
CHF | CH0432492467
63.06
17:36:06
62.70
03/09/2026
+0.57%
+0.36
0.00
959
0.00
196
 -0.92%
CHF | CH0008837566
232.00
17:30:02
233.00
03/09/2026
-0.43%
-1.00
229.50
5
237.50
600
 +14.22%
CHF | CH0024590272
164.80
17:30:02
164.00
03/09/2026
+0.49%
+0.80
164.80
209
164.80
1
 -23.72%
CHF | CH1430134226
46.06
17:31:06
44.18
03/09/2026
+4.26%
+1.88
48.00
5
0.00
42
 +1.40%
CHF | AT0000A3EPA4
7.96
17:30:02
7.645
03/09/2026
+4.12%
+0.315
7.81
750
8.15
10,000
 -2.61%
CHF | CH0019107025
205.00
17:30:02
205.00
03/09/2026
0.00%
0.00
205.00
50
210.00
10
 -2.38%
CHF | CH0110240600
4.325
17:30:02
4.475
03/09/2026
-3.35%
-0.15
0.00
1,001
4.925
202
 -14.92%
CHF | CH1425684714
61.55
17:30:02
61.40
03/09/2026
+0.24%
+0.15
58.00
100
62.00
940
 +19.11%
CHF | CH0011339204
5.35
17:30:02
5.37
03/09/2026
-0.37%
-0.02
5.21
1,500
5.45
70
 +40.58%
CHF | CH0404880129
0.605
03/09/2026
0.61
03/06/2026
-0.82%
-0.005
0.60
1,697
0.60
100
 -12.32%
CHF | CH0127480363
116.80
17:30:02
118.00
03/09/2026
-1.02%
-1.20
116.20
38
119.00
100
 -29.59%
CHF | CH0023405456
45.84
17:30:02
44.56
03/09/2026
+2.87%
+1.28
46.00
55
47.00
10
 -5.47%
CHF | CH1176493729
55.35
17:30:21
54.30
03/09/2026
+1.93%
+1.05
0.00
130
0.00
300
 -9.35%
CHF | AT0000KTMI02
14.38
17:30:02
14.02
03/09/2026
+2.57%
+0.36
13.00
22
15.00
22
 +0.29%
CHF | CH0009002962
1,363.00
17:30:21
1,415.00
03/09/2026
-3.67%
-52.00
1,330.00
11
0.00
12
 +8.35%
CHF | CH0011432447
54.00
17:30:02
52.80
03/09/2026
+2.27%
+1.20
53.00
200
54.40
75
 -3.47%
CHF | CH0038389992
46.45
17:30:02
45.15
03/09/2026
+2.88%
+1.30
0.00
40
0.00
10
 +0.44%
CHF | CH0350665672
77.50
16:53:13
77.50
03/09/2026
0.00%
0.00
78.50
330
78.50
19
 +13.97%
CHF | CH0531751755
120.60
17:30:02
119.90
03/09/2026
+0.58%
+0.70
0.00
150
118.00
50
 +19.42%
CHF | CH0009691608
387.00
17:30:02
385.00
03/09/2026
+0.52%
+2.00
387.00
149
390.00
50
 +24.39%
CHF | CH1101098163
712.00
17:31:42
685.50
03/09/2026
+3.87%
+26.50
0.00
9
722.00
1
 -12.23%
CHF | CH0315966322
207.50
17:30:02
210.50
03/09/2026
-1.43%
-3.00
205.00
500
219.50
15
 -5.82%
CHF | CH0028422100
8.98
17:30:02
8.66
03/09/2026
+3.70%
+0.32
8.10
20
9.10
2,755
 -14.26%
CHF | CH0210362643
23.30
17:30:02
22.80
03/09/2026
+2.19%
+0.50
23.30
24
24.60
200
 -6.56%
CHF | CH0130293662
149.00
17:30:22
147.40
03/09/2026
+1.09%
+1.60
0.00
10
150.50
100
 -12.47%
CHF | CH0001473559
1,185.00
17:36:34
1,185.00
03/09/2026
0.00%
0.00
1,175.00
50
1,200.00
20
 +20.43%
CHF | CH0238627142
144.80
17:30:02
141.20
03/09/2026
+2.55%
+3.60
0.00
100
147.80
290
 -9.83%
CHF | CH1485899350
31.70
17:30:02
31.50
03/09/2026
+0.63%
+0.20
31.00
550
31.80
500
 +28.05%
CHF | CH0002432174
369.00
17:30:02
365.50
03/09/2026
+0.96%
+3.50
361.00
100
376.00
4
 -0.81%
CHF | CH0025536027
524.00
17:30:02
507.00
03/09/2026
+3.35%
+17.00
0.00
10
530.00
70
 -7.31%
CHF | CH0212255803
160.80
17:30:02
158.40
03/09/2026
+1.52%
+2.40
160.40
40
163.00
1,530
 +12.98%
CHF | CH0008207356
1,460.00
17:30:02
1,450.00
03/09/2026
+0.69%
+10.00
1,410.00
10
1,480.00
25
 +16.00%
CHF | CH0244017502
219.00
17:30:02
221.00
03/09/2026
-0.90%
-2.00
230.00
9
230.00
4
 -18.15%
CHF | CH0126639464
12.52
17:30:02
12.38
03/09/2026
+1.13%
+0.14
12.32
414
12.60
170
 +4.03%
CHF | CH1278877563
155.50
03/09/2026
164.50
03/06/2026
-5.47%
-9.00
155.50
22
164.00
46
 -4.01%
CHF | CH0225173167
98.20
17:30:02
98.00
03/09/2026
+0.20%
+0.20
98.00
245
100.00
225
 -1.36%
CHF | CH0524026959
27.00
17:30:02
26.80
03/09/2026
+0.75%
+0.20
26.70
250
27.20
3,190
 +15.02%
CHF | CH0008702190
127.00
17:30:02
124.00
03/09/2026
+2.42%
+3.00
127.50
78
128.50
100
 -2.36%
CHF | CH0014345117
278.00
17:30:02
275.00
03/09/2026
+1.09%
+3.00
265.00
50
282.00
82
 -4.18%
CHF | CH0210483332
142.40
17:31:49
138.05
03/09/2026
+3.15%
+4.35
0.00
12
0.00
81
 -19.76%
CHF | CH0012142631
7.55
17:30:02
7.36
03/09/2026
+2.58%
+0.19
7.45
14,534
7.39
1,000
 +2.79%
CHF | CH0025343259
48.95
17:30:02
48.30
03/09/2026
+1.35%
+0.65
0.00
10
57.20
679
 -10.06%
CHF | CH0360826991
241.20
17:30:21
227.00
03/09/2026
+6.26%
+14.20
0.00
50
0.00
100
 +0.89%
CHF | NL0011832936
99.10
17:30:02
96.10
03/09/2026
+3.12%
+3.00
100.00
30
100.00
1,091
 -8.65%
CHF | CH0001624714
64.40
17:30:02
63.80
03/09/2026
+0.94%
+0.60
64.00
200
66.40
301
 -7.80%
CHF | CH1330780979
17.80
16:04:38
17.40
03/09/2026
+2.30%
+0.40
17.10
92
17.80
1,190
 +45.00%
CHF | CH0030486770
152.80
17:30:02
151.00
03/09/2026
+1.19%
+1.80
148.00
200
168.00
400
 -7.70%
CHF | CH0126673539
59.10
17:30:02
58.70
03/09/2026
+0.68%
+0.40
0.00
700
60.80
11,699
 +2.26%
CHF | CH0042615283
4.80
17:31:55
4.80
03/09/2026
0.00%
0.00
4.72
2,000
4.90
600
 -19.33%
CHF | CH1486524122
52.40
17:30:02
51.80
03/09/2026
+1.16%
+0.60
53.00
9
55.00
500
 -19.57%
CHF | CH0582581713
344.00
17:30:02
338.00
03/09/2026
+1.78%
+6.00
325.00
81
350.00
10
 -3.01%
CHF | CH0024736404
67.80
13:13:53
65.60
03/09/2026
+3.35%
+2.20
65.20
611
68.00
200
 +18.84%
CHF | CH0022268228
18.54
17:30:02
18.12
03/09/2026
+2.32%
+0.42
18.00
600
18.56
35
 -4.93%
CHF | CH0012829898
801.00
17:38:52
811.00
03/09/2026
-1.23%
-10.00
805.00
1
815.00
47
 +10.34%
CHF | CH0016440353
619.00
17:31:06
616.00
03/09/2026
+0.49%
+3.00
612.00
100
624.00
2
 +12.10%
CHF | CH0516131684
91.00
17:30:02
91.60
03/09/2026
-0.66%
-0.60
91.60
1,000
91.60
150
 +5.29%
CHF | CH1262055788
0.90
17:16:35
0.87
03/09/2026
+3.45%
+0.03
0.87
2,028
0.87
330
 +7.41%
CHF | CH0009320091
9.56
17:30:02
9.44
03/09/2026
+1.27%
+0.12
9.56
995
9.80
1,000
 -16.83%
CHF | CH0319416936
244.60
17:30:02
248.60
03/09/2026
-1.61%
-4.00
0.00
11
260.00
377
 -1.27%
CHF | CH0003541510
771.00
17:30:02
761.00
03/09/2026
+1.31%
+10.00
761.00
405
797.00
25
 -12.93%
CHF | CH0045825517
18.60
17:30:02
18.75
03/09/2026
-0.80%
-0.15
18.60
3,076
18.75
550
 +6.84%
CHF | CH1335392721
154.60
17:30:02
155.90
03/09/2026
-0.83%
-1.30
158.90
150
158.90
7
 -3.82%
CHF | CH0360674466
94.60
17:30:02
93.90
03/09/2026
+0.75%
+0.70
0.00
20
96.50
360
 -3.89%
CHF | CH0102659627
0.12
15:53:22
0.1115
03/09/2026
+7.62%
+0.0085
0.1115
99,950
0.121
9,900
 -23.89%
CHF | CH0030170408
572.00
17:36:10
567.40
03/09/2026
+0.81%
+4.60
0.00
5
0.00
18
 -8.42%
CHF | CH1169151003
42.10
17:39:26
41.16
03/09/2026
+2.28%
+0.94
0.00
740
0.00
75
 -23.21%
CHF | CH0010645932
2,829.00
17:31:42
2,856.00
03/09/2026
-0.95%
-27.00
2,900.00
3
2,895.00
1
 -9.22%
CHF | CH0189396655
23.20
17:30:02
23.30
03/09/2026
-0.43%
-0.10
23.00
500
23.60
281
 +10.43%
CHF | CH0001340204
2,080.00
17:30:02
2,130.00
03/09/2026
-2.35%
-50.00
2,050.00
4
2,120.00
20
 +16.08%
CHF | CH0012949464
226.00
16:28:28
228.00
03/09/2026
-0.88%
-2.00
224.00
117
230.00
205
 0.00%
CHF | CH1173567111
33.00
17:34:50
26.25
03/09/2026
+25.71%
+6.75
0.00
20
0.00
500
 +128.26%
CHF | CH0466642201
191.20
17:30:21
186.50
03/09/2026
+2.52%
+4.70
193.00
40
0.00
314
 -10.85%
CHF | CH0239518779
132.80
17:30:02
133.80
03/09/2026
-0.75%
-1.00
132.40
15
135.40
15
 +12.82%
CHF | CH0003583256
6.15
12:50:21
6.05
03/09/2026
+1.65%
+0.10
5.90
413
6.40
4,374
 -13.57%
CHF | CH0012214059
65.06
17:31:42
63.88
03/09/2026
+1.85%
+1.18
0.00
826
67.00
400
 -17.85%
CHF | CH0024666528
2.36
17:30:02
2.285
03/09/2026
+3.28%
+0.075
2.28
500
2.39
5,000
 +51.93%
CHF | CH0030380734
174.00
17:35:35
166.00
03/09/2026
+4.82%
+8.00
0.00
180
175.00
450
 +14.64%
CHF | CH0001341608
4,080.00
15:08:17
4,080.00
03/09/2026
0.00%
0.00
4,040.00
4
4,080.00
5
 +0.99%
CHF | CH0363463438
4.04
17:39:02
3.62
03/09/2026
+11.60%
+0.42
4.06
500
0.00
885
 -14.92%
CHF | CH0023868554
73.50
17:30:02
70.20
03/09/2026
+4.70%
+3.30
74.00
743
74.00
61
 -8.24%
CHF | CH1431598916
113.40
17:35:17
108.60
03/09/2026
+4.42%
+4.80
114.00
701
114.00
500
 +9.92%
CHF | CH0006372897
1,778.00
17:30:02
1,752.00
03/09/2026
+1.48%
+26.00
0.00
14
1,994.00
5
 -20.36%
CHF | CH1338987303
168.00
17:30:02
170.20
03/09/2026
-1.29%
-2.20
166.60
12
170.00
20
 +3.53%
CHF | CH0325094297
153.50
17:30:02
153.50
03/09/2026
0.00%
0.00
0.00
18
154.00
236
 +6.23%
CHF | CH0187624256
142.50
16:59:00
139.00
03/09/2026
+2.52%
+3.50
139.00
110
142.50
20
 -2.80%
CHF | CH0102484968
62.24
17:30:02
61.52
03/09/2026
+1.17%
+0.72
62.00
30
63.50
699
 -1.41%
CHF | CH0017875789
320.00
17:30:02
315.50
03/09/2026
+1.43%
+4.50
320.00
18
322.00
30
 +10.31%
CHF | CH0100837282
238.50
17:30:02
236.00
03/09/2026
+1.06%
+2.50
236.00
7
268.00
7
 -14.65%
CHF | CH0009236461
112.50
17:30:02
111.00
03/09/2026
+1.35%
+1.50
113.00
1
112.50
181
 +24.44%
CHF | CH0420462266
10.95
17:30:02
10.95
03/09/2026
0.00%
0.00
10.75
1,000
11.30
44
 -0.90%
CHF | CH0010702154
53.60
17:30:02
52.80
03/09/2026
+1.52%
+0.80
53.80
16
53.80
400
 -17.63%
CHF | CH0012268360
1.235
17:30:02
1.18
03/09/2026
+4.66%
+0.055
1.23
10,000
1.26
14,096
 -4.07%
CHF | CH0025238863
172.15
17:35:12
169.90
03/09/2026
+1.32%
+2.25
172.15
30
0.00
521
 -0.79%
CHF | CH0325814116
29.40
17:30:02
26.58
03/09/2026
+10.61%
+2.82
0.00
50
29.50
528
 -3.28%
CHF | CH0371153492
50.70
17:30:34
48.65
03/09/2026
+4.21%
+2.05
48.30
41
52.30
600
 -5.35%
CHF | NL0010733960
13.00
17:30:02
12.75
03/09/2026
+1.96%
+0.25
12.80
400
13.50
1,000
 -1.92%
CHF | CH0022427626
282.00
17:30:02
276.00
03/09/2026
+2.17%
+6.00
280.00
10
285.00
3
 -6.44%
CHF | CH0190891181
15.42
17:30:02
15.04
03/09/2026
+2.53%
+0.38
14.52
1,000
15.76
60
 +9.78%
CHF | LI0355147575
96.80
17:30:12
94.80
03/09/2026
+2.11%
+2.00
98.00
1,000
98.00
279
 +13.13%
CHF | CH0010570759
112,000.00
17:30:02
122,400.00
03/09/2026
-8.50%
-10,400.00
0.00
2
114,000.00
1
 +5.15%
CHF | CH0010570767
10,900.00
17:38:27
12,150.00
03/09/2026
-10.29%
-1,250.00
0.00
2
11,250.00
2
 +4.83%
CHF | CH0025751329
71.32
17:38:43
71.26
03/09/2026
+0.08%
+0.06
0.00
9
72.50
27
 -12.61%
CHF | CH0013841017
496.50
17:30:35
498.70
03/09/2026
-0.44%
-2.20
522.00
2
522.00
20
 -7.27%
CHF | CH1252930610
107.40
17:30:02
107.20
03/09/2026
+0.19%
+0.20
100.80
5
107.60
150
 +15.64%
CHF | CH0039542854
4.07
17:19:41
4.00
03/09/2026
+1.75%
+0.07
3.85
2,250
4.40
30
 +11.11%
CHF | CH0468525222
156.40
17:30:02
153.20
03/09/2026
+2.09%
+3.20
150.00
950
163.00
220
 -2.05%
CHF | CH0386200239
85.10
17:30:02
80.30
03/09/2026
+5.98%
+4.80
80.90
110
90.50
100
 -8.96%
CHF | CH1129677105
8.82
17:30:02
8.96
03/09/2026
-1.56%
-0.14
10.00
700
9.58
300
 -20.28%
CHF | CH0208062627
34.70
17:30:02
35.20
03/09/2026
-1.42%
-0.50
36.00
150
35.80
160
 -11.11%
CHF | CH0039821084
782.00
17:30:02
780.00
03/09/2026
+0.26%
+2.00
710.00
5
800.00
15
 -4.41%
CHF | CH0003390066
16.28
17:30:02
16.02
03/09/2026
+1.62%
+0.26
15.90
250
16.74
300
 -21.47%
CHF | CH1251125998
0.4865
17:35:18
0.524
03/09/2026
-7.16%
-0.0375
0.00
1,000
0.50
700
 -72.42%
CHF | CH0276837694
15.06
17:30:02
14.96
03/09/2026
+0.67%
+0.10
14.90
300
15.10
1,050
 +12.65%
CHF | CH0011108872
389.50
17:30:02
394.50
03/09/2026
-1.27%
-5.00
389.00
500
0.00
50
 +7.79%
CHF | CH0256379097
3.75
17:30:02
3.655
03/09/2026
+2.60%
+0.095
3.61
2,531
0.00
200
 +7.98%
CHF | CH1110425654
30.50
17:30:02
29.60
03/09/2026
+3.04%
+0.90
32.10
1,557
32.10
500
 +4.59%
CHF | CH0038863350
79.59
17:37:04
80.05
03/09/2026
-0.57%
-0.46
0.00
164
0.00
392
 +1.66%
CHF | IT0004147952
17.86
17:30:02
17.56
03/09/2026
+1.71%
+0.30
0.00
50
17.70
10
 -26.37%
CHF | CH0012005267
122.00
17:37:41
125.30
03/09/2026
-2.63%
-3.30
0.00
123
0.00
1,750
 +14.32%
CHF | CH0212186248
42.50
17:30:02
42.50
03/09/2026
0.00%
0.00
42.00
500
42.70
600
 +6.52%
CHF | CH0000816824
3.912
17:30:02
3.808
03/09/2026
+2.73%
+0.104
0.00
2,000
3.99
2,500
 +17.75%
CHF | CH0003420806
129.00
17:30:02
131.00
03/09/2026
-1.53%
-2.00
127.00
160
132.50
55
 +9.62%
CHF | CH0111677362
11.32
17:30:02
11.30
03/09/2026
+0.18%
+0.02
11.40
200
11.80
500
 -16.91%
CHF | CH0024608827
818.00
17:30:02
812.00
03/09/2026
+0.74%
+6.00
0.00
279
0.00
15
 -17.35%
CHF | CH0118530366
5.70
17:30:02
5.66
03/09/2026
+0.71%
+0.04
5.60
250
5.80
9,750
 -10.02%
CHF | CH0252620700
44.20
11:40:53
44.80
03/09/2026
-1.34%
-0.60
44.00
25
49.80
36
 -0.44%
CHF | CH1261338102
408.00
17:30:02
405.00
03/09/2026
+0.74%
+3.00
405.00
11
420.00
26
 -9.19%
CHF | CH0284142913
460.00
17:30:02
463.00
03/09/2026
-0.65%
-3.00
458.00
100
461.00
10
 +11.57%
CHF | CH1110760852
25.10
17:30:02
24.45
03/09/2026
+2.66%
+0.65
23.30
200
25.15
500
 -6.32%
CHF | CH0006089921
60.00
17:30:02
60.00
03/09/2026
0.00%
0.00
56.50
50
62.00
300
 -5.51%
CHF | CH0018294154
162.80
17:30:22
164.80
03/09/2026
-1.21%
-2.00
0.00
5
163.50
1,000
 +14.84%
CHF | CH1107979838
23.15
17:30:02
22.00
03/09/2026
+5.23%
+1.15
23.50
200
24.00
2,000
 +39.06%
CHF | CH0003671440
3.055
17:30:02
2.98
03/09/2026
+2.52%
+0.075
3.05
150
3.185
3,139
 -6.44%
CHF | CH0012032048
335.20
17:34:02
332.40
03/09/2026
+0.84%
+2.80
0.00
43
0.00
410
 +1.28%
CHF | CH0012032113
346.80
17:35:04
344.20
03/09/2026
+0.76%
+2.60
0.00
32
352.40
15
 +2.68%
CHF | CH1263676327
47.20
17:30:02
47.80
03/09/2026
-1.26%
-0.60
45.10
24
48.70
5,000
 +10.14%
CHF | CH1243598427
63.42
17:35:23
63.94
03/09/2026
-0.81%
-0.52
0.00
420
0.00
386
 +10.55%
CHF | CH1276028821
16.70
17:30:02
15.90
03/09/2026
+5.03%
+0.80
0.00
200
0.00
108
 +26.19%
CHF | CH0024638212
263.50
17:30:02
264.00
03/09/2026
-0.19%
-0.50
263.00
19
284.00
24
 -6.22%
CHF | CH0024638196
274.20
17:31:42
275.80
03/09/2026
-0.58%
-1.60
270.40
55
0.00
200
 -7.82%
CHF | CH0002277314
18.40
16:45:06
18.80
03/09/2026
-2.13%
-0.40
18.00
680
18.90
86
 -8.74%
CHF | CH1248667003
264.00
17:30:02
256.00
03/09/2026
+3.12%
+8.00
267.50
6
267.50
1
 +1.19%
CHF | CH0406705126
58.10
17:30:02
49.65
03/09/2026
+17.02%
+8.45
0.00
100
58.50
130
 -19.40%
CHF | CH0032816131
108.50
17:30:02
109.00
03/09/2026
-0.46%
-0.50
108.00
71
109.00
431
 +8.46%
CHF | CH0239229302
118.80
17:30:02
117.40
03/09/2026
+1.19%
+1.40
112.00
27
119.00
55
 +8.10%
CHF | CH1256740924
92.38
17:35:15
91.76
03/09/2026
+0.68%
+0.62
94.00
15
0.00
135
 +0.99%
CHF | IL0010855885
1.09
17:30:02
1.08
03/09/2026
+0.93%
+0.01
0.00
30
1.11
100
 -8.47%
CHF | CH1429326825
80.50
17:30:02
79.30
03/09/2026
+1.51%
+1.20
81.20
120
84.00
1,000
 +6.30%
CHF | CH0435377954
12.00
17:30:02
11.66
03/09/2026
+2.92%
+0.34
12.18
3
12.00
500
 +2.82%
CHF | CH0418792922
140.90
17:30:04
138.55
03/09/2026
+1.70%
+2.35
0.00
604
0.00
107
 -14.79%
CHF | CH0013396012
50.10
17:30:02
48.75
03/09/2026
+2.77%
+1.35
49.25
80
54.80
260
 -7.67%
CHF | CH1484953687
30.00
17:30:02
31.45
03/09/2026
-4.61%
-1.45
31.95
4
31.95
400
 -13.48%
CHF | CH0001319265
3,250.00
17:30:02
3,300.00
03/09/2026
-1.52%
-50.00
3,240.00
4
3,300.00
3
 -6.52%
CHF | CH0496451508
6.91
17:30:02
6.835
03/09/2026
+1.10%
+0.075
7.15
3
7.09
1,000
 -24.48%
CHF | CH0012549785
201.10
17:34:22
190.00
03/09/2026
+5.84%
+11.10
0.00
4
205.00
25
 -8.26%
CHF | CH0008038389
141.40
17:31:06
142.50
03/09/2026
-0.77%
-1.10
141.50
30
0.00
220
 +15.67%
CHF | CH0011484067
655.00
17:30:02
650.00
03/09/2026
+0.77%
+5.00
0.00
25
660.00
40
 +13.84%
CHF | CH0002178181
19.00
17:30:02
18.22
03/09/2026
+4.28%
+0.78
19.32
60
0.00
230
 -9.80%
CHF | CH0002361068
32.50
17:30:02
32.50
03/09/2026
0.00%
0.00
32.50
752
34.00
999
 +9.43%
CHF | CH1175448666
85.06
17:30:21
83.66
03/09/2026
+1.67%
+1.40
0.00
5
0.00
27
 -10.49%
CHF | CH0038388911
163.00
17:30:02
155.00
03/09/2026
+5.16%
+8.00
165.00
2
165.00
577
 +5.16%
CHF | CH1386220409
48.20
17:30:21
47.84
03/09/2026
+0.75%
+0.36
0.00
2,108
48.50
500
 +12.78%
CHF | CH0014852781
841.60
17:30:21
828.00
03/09/2026
+1.64%
+13.60
0.00
31
0.00
18
 -9.69%
CHF | CH0126881561
129.65
17:32:43
127.95
03/09/2026
+1.33%
+1.70
0.00
305
0.00
12
 -3.69%
CHF | CH0008742519
716.00
17:30:02
724.50
03/09/2026
-1.17%
-8.50
735.00
10
0.00
65
 +25.89%
CHF | CH0010675863
410.40
17:30:02
404.40
03/09/2026
+1.48%
+6.00
0.00
50
0.00
60
 -16.96%
CHF | CH0012100191
128.00
17:33:22
126.00
03/09/2026
+1.59%
+2.00
127.50
15
133.50
100
 -1.95%
CHF | CH0012453913
75.45
17:30:02
75.70
03/09/2026
-0.33%
-0.25
72.00
1,200
0.00
82
 -4.90%
CHF | CH0012255151
172.00
17:37:01
169.50
03/09/2026
+1.47%
+2.50
0.00
3
175.00
100
 +0.74%
CHF | CH0012255144
34.02
17:30:02
33.48
03/09/2026
+1.61%
+0.54
0.00
6
0.00
75
 -2.84%
CHF | CH0231351104
180.50
17:30:02
182.00
03/09/2026
-0.82%
-1.50
179.00
2
181.00
691
 +11.66%
CHF | CH0527044959
53.00
16:46:28
53.00
03/09/2026
0.00%
0.00
52.60
38
53.60
44
 -4.33%
CHF | CH0011178255
157.40
17:30:02
162.40
03/09/2026
-3.08%
-5.00
168.00
1
168.00
220
 -1.46%
CHF | CH0244767585
30.35
17:36:03
29.62
03/09/2026
+2.46%
+0.73
0.00
457
0.00
4,085
 -19.86%
CHF | CH0542483745
38.70
17:30:02
38.60
03/09/2026
+0.26%
+0.10
40.50
5
40.30
200
 -8.53%
CHF | CH0014786500
166.20
17:30:02
164.80
03/09/2026
+0.85%
+1.40
162.40
18
167.80
250
 +9.14%
CHF | CH0305285295
18.50
17:30:02
18.80
03/09/2026
-1.60%
-0.30
17.60
46
19.00
222
 -3.59%
CHF | CH0311864901
519.40
17:30:02
506.60
03/09/2026
+2.53%
+12.80
508.00
5
519.00
3
 +31.28%
CHF | CH0021545667
749.00
17:30:02
746.00
03/09/2026
+0.40%
+3.00
740.00
10
754.00
24
 +2.47%
CHF | CH0530235594
20.30
17:30:02
20.00
03/09/2026
+1.50%
+0.30
24.00
125
24.00
9
 -9.09%
CHF | CH0002609656
575.00
03/09/2026
620.00
03/05/2026
-7.26%
-45.00
580.00
1
615.00
12
 -0.86%
CHF | CH0012335540
68.60
17:30:02
67.20
03/09/2026
+2.08%
+1.40
68.00
200
0.00
95
 +4.51%
CHF | LI0315487269
84.60
17:30:02
83.60
03/09/2026
+1.20%
+1.00
84.40
10
87.80
500
 -0.95%
CHF | CH0528751586
152.20
17:30:02
150.00
03/09/2026
+1.47%
+2.20
152.20
1,527
153.40
100
 +0.40%
CHF | CH0305951201
147.00
17:30:02
147.50
03/09/2026
-0.34%
-0.50
146.00
50
148.50
452
 +10.07%
CHF | CH0002619481
2,060.00
17:30:02
2,060.00
03/09/2026
0.00%
0.00
2,050.00
1
2,070.00
55
 +5.64%
CHF | CH1276062754
11.64
17:30:02
11.06
03/09/2026
+5.24%
+0.58
11.00
3,000
12.30
869
 -15.70%
CHF | CH0461929603
22.10
16:23:42
21.10
03/09/2026
+4.74%
+1.00
21.10
998
21.90
399
 -14.57%
CHF | CH0019396990
277.00
17:30:02
273.50
03/09/2026
+1.28%
+3.50
0.00
420
277.00
2
 -16.62%
CHF | CH0276534614
75.10
17:30:02
74.00
03/09/2026
+1.49%
+1.10
72.80
80
78.20
110
 -9.54%
CHF | CH0312309682
48.00
03/09/2026
48.20
03/06/2026
-0.41%
-0.20
44.60
99
48.20
99
 +4.35%
CHF | CH0148052126
2,440.00
17:30:02
2,460.00
03/09/2026
-0.81%
-20.00
2,420.00
1
2,520.00
2
 +10.31%
CHF | CH0493891243
9,880.00
17:30:02
9,880.00
03/09/2026
0.00%
0.00
9,780.00
20
9,940.00
4
 +11.76%
CHF | CH0011075394
534.20
17:33:22
529.60
03/09/2026
+0.87%
+4.60
0.00
258
0.00
175
 -12.00%