SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 17:40:00
Day high
04/20/2026 - 17:40:00
Day low
04/20/2026 - 14:57:00
YTD %
18,765.28
-109.66 ( -0.58% )
18,765.28
18,653.38
+3.00%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,765.28
04/20/2026
18,874.94
04/17/2026
-0.58%
-109.66
-
-
-
-
+3.00%
CHF | CH0012221716
74.26
04/20/2026
75.48
04/17/2026
-1.62%
-1.22
0.00
136
0.00
30
+27.46%
CHF | CH1169360919
81.80
04/20/2026
84.20
04/17/2026
-2.85%
-2.40
82.40
65
82.40
16
+36.80%
CHF | CH0029850754
0.0434
04/20/2026
0.044
04/17/2026
-1.36%
-0.0006
0.041
150,000
0.05
28,876
-20.58%
CHF | CH0012138605
18.82
04/20/2026
19.91
04/17/2026
-5.47%
-1.09
0.00
250
0.00
3,949
-13.88%
CHF | CH0008967926
35.80
04/20/2026
34.20
04/17/2026
+4.68%
+1.60
33.00
301
36.00
544
-13.64%
CHF | CH0478634105
13.75
04/20/2026
13.70
04/17/2026
+0.36%
+0.05
13.60
100
13.80
28
+2.62%
CHF | CH0432492467
62.56
04/20/2026
63.90
04/17/2026
-2.10%
-1.34
0.00
400
0.00
48
+0.98%
CHF | CH0008837566
222.00
04/20/2026
221.00
04/17/2026
+0.45%
+1.00
219.00
33
229.00
3
+8.33%
CHF | CH0024590272
162.60
04/20/2026
165.20
04/17/2026
-1.57%
-2.60
160.80
62
166.60
260
-23.16%
CHF | CH1430134226
44.75
04/20/2026
46.00
04/17/2026
-2.72%
-1.25
44.31
1,100
44.88
4,600
+5.58%
CHF | AT0000A3EPA4
12.59
04/20/2026
12.46
04/17/2026
+1.04%
+0.13
12.00
855
0.00
59
+58.73%
CHF | CH0019107025
195.00
04/20/2026
197.50
04/17/2026
-1.27%
-2.50
195.00
100
205.00
35
-5.95%
CHF | CH0110240600
4.26
04/20/2026
4.29
04/17/2026
-0.70%
-0.03
4.20
100
4.40
50,500
-18.44%
CHF | CH1425684714
61.50
04/20/2026
61.70
04/17/2026
-0.32%
-0.20
60.50
20
0.00
1,076
+19.69%
CHF | CH0011339204
6.09
04/20/2026
6.22
04/17/2026
-2.09%
-0.13
6.00
200
6.30
960
+62.83%
CHF | CH0404880129
0.64
04/20/2026
0.64
04/17/2026
0.00%
0.00
0.50
2,000
0.63
140
-7.25%
CHF | CH0127480363
119.20
04/20/2026
121.60
04/17/2026
-1.97%
-2.40
116.00
210
121.00
24
-27.45%
CHF | CH0023405456
52.30
04/20/2026
52.70
04/17/2026
-0.76%
-0.40
51.10
450
53.00
4,393
+11.79%
CHF | CH1176493729
69.35
04/20/2026
70.15
04/17/2026
-1.14%
-0.80
71.00
10
71.00
160
+17.11%
CHF | AT0000KTMI02
16.44
04/20/2026
16.32
04/17/2026
+0.74%
+0.12
15.00
20
16.76
119
+16.74%
CHF | CH0009002962
1,100.00
04/20/2026
1,085.00
04/17/2026
+1.38%
+15.00
0.00
10
1,110.00
20
-16.92%
CHF | CH0011432447
56.60
04/20/2026
56.10
04/17/2026
+0.89%
+0.50
56.60
5
56.60
159
+2.56%
CHF | CH0038389992
46.65
04/20/2026
46.80
04/17/2026
-0.32%
-0.15
46.30
20
0.00
50
+4.12%
CHF | CH0350665672
106.00
04/20/2026
104.00
04/17/2026
+1.92%
+2.00
102.00
15
106.00
15
+52.94%
CHF | CH0531751755
122.10
04/20/2026
120.90
04/17/2026
+0.99%
+1.20
0.00
23
122.60
50
+20.42%
CHF | CH0009691608
391.00
04/20/2026
393.00
04/17/2026
-0.51%
-2.00
383.00
40
0.00
227
+26.98%
CHF | CH1101098163
730.00
04/20/2026
769.00
04/17/2026
-5.07%
-39.00
0.00
10
0.00
112
-1.54%
CHF | CH0315966322
199.40
04/20/2026
199.20
04/17/2026
+0.10%
+0.20
197.00
27
208.00
50
-10.87%
CHF | CH0028422100
8.38
04/20/2026
8.72
04/17/2026
-3.90%
-0.34
8.22
1,216
8.72
500
-13.66%
CHF | CH0210362643
28.10
04/20/2026
29.90
04/17/2026
-6.02%
-1.80
30.00
4
29.90
966
+22.54%
CHF | CH0130293662
157.30
04/20/2026
157.60
04/17/2026
-0.19%
-0.30
155.00
488
155.00
30
-6.41%
CHF | CH0001473559
1,100.00
04/20/2026
1,095.00
04/17/2026
+0.46%
+5.00
1,075.00
50
1,105.00
50
+11.28%
CHF | CH0238627142
162.50
04/20/2026
165.50
04/17/2026
-1.81%
-3.00
158.50
10
166.50
120
+5.68%
CHF | CH1485899350
35.30
04/20/2026
34.90
04/17/2026
+1.15%
+0.40
34.50
11
35.30
41
+41.87%
CHF | CH0002432174
341.50
04/20/2026
353.00
04/17/2026
-3.26%
-11.50
350.00
3
353.00
30
-4.21%
CHF | CH0025536027
533.00
04/20/2026
543.00
04/17/2026
-1.84%
-10.00
530.00
30
0.00
148
-0.73%
CHF | CH0212255803
186.80
04/20/2026
186.00
04/17/2026
+0.43%
+0.80
186.00
150
188.00
10
+32.67%
CHF | CH0008207356
1,400.00
04/20/2026
1,380.00
04/17/2026
+1.45%
+20.00
1,380.00
24
1,460.00
50
+10.40%
CHF | CH0244017502
212.50
04/20/2026
217.00
04/17/2026
-2.07%
-4.50
201.00
25
0.00
1
-19.63%
CHF | CH0126639464
16.38
04/20/2026
15.46
04/17/2026
+5.95%
+0.92
0.00
100
16.48
30
+29.92%
CHF | CH1278877563
156.00
04/20/2026
153.50
04/17/2026
+1.63%
+2.50
154.00
93
163.00
25
-5.25%
CHF | CH0225173167
104.50
04/20/2026
104.60
04/17/2026
-0.10%
-0.10
0.00
15
104.70
385
+5.28%
CHF | CH0024666528
4.00
04/20/2026
3.80
04/17/2026
+5.26%
+0.20
0.00
6,500
4.00
17,505
+152.66%
CHF | CH0524026959
26.50
04/20/2026
26.60
04/17/2026
-0.38%
-0.10
26.30
250
26.70
2,750
+14.16%
CHF | CH0008702190
137.00
04/20/2026
142.40
04/17/2026
-3.79%
-5.40
134.00
100
136.40
200
+12.13%
CHF | CH0014345117
288.50
04/20/2026
288.00
04/17/2026
+0.17%
+0.50
265.00
10
289.00
89
+0.35%
CHF | CH0210483332
157.70
04/20/2026
160.00
04/17/2026
-1.44%
-2.30
156.00
46
159.00
237
-7.00%
CHF | CH0012142631
8.26
04/20/2026
8.27
04/17/2026
-0.12%
-0.01
8.155
613
8.40
761
+15.50%
CHF | CH0025343259
52.50
04/20/2026
53.10
04/17/2026
-1.13%
-0.60
52.00
60
0.00
10
-1.12%
CHF | CH0360826991
308.00
04/20/2026
314.60
04/17/2026
-2.10%
-6.60
302.20
10
309.00
33
+39.82%
CHF | NL0011832936
98.50
04/20/2026
97.80
04/17/2026
+0.72%
+0.70
100.00
100
98.50
1,000
-7.03%
CHF | CH0001624714
58.80
04/20/2026
60.00
04/17/2026
-2.00%
-1.20
58.80
34
61.20
100
-13.29%
CHF | CH1330780979
24.00
04/20/2026
23.40
04/17/2026
+2.56%
+0.60
22.90
500
24.00
3,432
+95.00%
CHF | CH0030486770
153.00
04/20/2026
157.20
04/17/2026
-2.67%
-4.20
152.00
4
162.00
50
-3.91%
CHF | CH0126673539
59.70
04/20/2026
60.50
04/17/2026
-1.32%
-0.80
59.00
403
61.10
25
+5.40%
CHF | CH0042615283
7.255
04/20/2026
6.61
04/17/2026
+9.76%
+0.645
0.00
1,000
7.28
1,600
+11.09%
CHF | CH1486524122
54.30
04/20/2026
55.80
04/17/2026
-2.69%
-1.50
0.00
220
57.10
175
-13.35%
CHF | CH0582581713
340.50
04/20/2026
351.00
04/17/2026
-2.99%
-10.50
330.00
200
355.00
1,049
+0.72%
CHF | CH0024736404
69.00
04/20/2026
69.00
04/17/2026
0.00%
0.00
64.00
22
69.00
88
+25.00%
CHF | CH0022268228
17.70
04/20/2026
17.82
04/17/2026
-0.67%
-0.12
16.60
100
18.00
10,400
-6.51%
CHF | CH0012829898
823.00
04/20/2026
821.00
04/17/2026
+0.24%
+2.00
0.00
5
827.00
25
+11.70%
CHF | CH0016440353
670.00
04/20/2026
675.00
04/17/2026
-0.74%
-5.00
664.00
10
0.00
146
+22.84%
CHF | CH0516131684
88.00
04/20/2026
88.80
04/17/2026
-0.90%
-0.80
87.60
100
88.40
35
+2.07%
CHF | CH1262055788
0.854
04/20/2026
0.92
04/17/2026
-7.17%
-0.066
0.854
3,990
1.00
24,998
+13.58%
CHF | CH0009320091
9.50
04/20/2026
9.50
04/17/2026
0.00%
0.00
9.20
728
9.50
1,679
-16.30%
CHF | CH0319416936
244.60
04/20/2026
248.60
04/17/2026
-1.61%
-4.00
240.00
350
239.00
200
-1.27%
CHF | CH0003541510
747.00
04/20/2026
766.00
04/17/2026
-2.48%
-19.00
720.00
6
0.00
111
-12.36%
CHF | CH0045825517
18.05
04/20/2026
18.00
04/17/2026
+0.28%
+0.05
17.95
2,852
18.10
10,000
+2.56%
CHF | CH1335392721
155.05
04/20/2026
156.85
04/17/2026
-1.15%
-1.80
157.00
30
153.00
28
-3.24%
CHF | CH0360674466
90.25
04/20/2026
89.95
04/17/2026
+0.33%
+0.30
89.00
32
91.50
49
-7.93%
CHF | CH0102659627
0.0826
04/20/2026
0.09
04/17/2026
-8.22%
-0.0074
0.082
30,000
0.0826
31,028
-38.57%
CHF | CH0030170408
543.80
04/20/2026
560.40
04/17/2026
-2.96%
-16.60
0.00
3
555.00
396
-9.55%
CHF | CH1169151003
43.38
04/20/2026
44.22
04/17/2026
-1.90%
-0.84
0.00
100
43.50
100
-17.50%
CHF | CH0010645932
2,897.00
04/20/2026
2,964.00
04/17/2026
-2.26%
-67.00
2,890.00
10
2,927.00
1
-5.79%
CHF | CH0189396655
25.50
04/20/2026
25.10
04/17/2026
+1.59%
+0.40
25.50
200
0.00
100
+18.96%
CHF | CH0001340204
2,180.00
04/20/2026
2,170.00
04/17/2026
+0.46%
+10.00
2,150.00
5
2,200.00
1
+18.26%
CHF | CH0012949464
236.00
04/20/2026
234.00
04/17/2026
+0.85%
+2.00
228.00
118
236.00
22
+2.63%
CHF | CH1173567111
39.10
04/20/2026
38.10
04/17/2026
+2.62%
+1.00
36.10
138
39.80
25
+231.30%
CHF | CH0466642201
222.40
04/20/2026
222.40
04/17/2026
0.00%
0.00
0.00
2
0.00
250
+6.31%
CHF | CH0239518779
142.00
04/20/2026
142.40
04/17/2026
-0.28%
-0.40
140.00
75
143.60
300
+20.07%
CHF | CH0003583256
5.75
04/20/2026
5.75
04/17/2026
0.00%
0.00
6.30
10
6.30
66
-17.86%
CHF | CH0012214059
72.36
04/20/2026
74.04
04/17/2026
-2.27%
-1.68
72.36
120
0.00
500
-4.78%
CHF | CH0030380734
219.00
04/20/2026
217.50
04/17/2026
+0.69%
+1.50
0.00
20
215.00
300
+50.21%
CHF | CH0001341608
4,140.00
04/20/2026
4,160.00
04/17/2026
-0.48%
-20.00
4,120.00
3
4,160.00
15
+2.97%
CHF | CH0363463438
3.722
04/20/2026
3.714
04/17/2026
+0.22%
+0.008
0.00
12
0.00
100
-12.71%
CHF | CH0023868554
66.30
04/20/2026
66.80
04/17/2026
-0.75%
-0.50
67.50
10
67.50
200
-12.68%
CHF | CH1431598916
124.60
04/20/2026
125.80
04/17/2026
-0.95%
-1.20
120.40
75
130.00
540
+27.33%
CHF | CH0006372897
1,702.00
04/20/2026
1,738.00
04/17/2026
-2.07%
-36.00
1,690.00
5
1,750.00
10
-21.00%
CHF | CH1338987303
170.80
04/20/2026
170.40
04/17/2026
+0.23%
+0.40
169.00
70
176.00
50
+3.65%
CHF | CH0325094297
160.00
04/20/2026
160.00
04/17/2026
0.00%
0.00
157.00
600
161.50
500
+10.73%
CHF | CH0187624256
136.00
04/20/2026
136.00
04/17/2026
0.00%
0.00
133.00
10
136.00
6
-4.90%
CHF | CH0102484968
63.58
04/20/2026
63.02
04/17/2026
+0.89%
+0.56
62.40
25
63.70
1,000
+0.99%
CHF | CH0017875789
284.00
04/20/2026
285.00
04/17/2026
-0.35%
-1.00
281.00
20
290.00
70
-0.35%
CHF | CH0100837282
267.50
04/20/2026
272.00
04/17/2026
-1.65%
-4.50
262.00
100
276.00
10
-1.63%
CHF | CH0009236461
97.60
04/20/2026
95.70
04/17/2026
+1.99%
+1.90
95.00
43
98.50
300
+7.29%
CHF | CH0420462266
10.85
04/20/2026
10.85
04/17/2026
0.00%
0.00
10.60
2,060
10.95
500
-1.81%
CHF | CH0010702154
57.80
04/20/2026
58.90
04/17/2026
-1.87%
-1.10
60.00
37
59.50
500
-8.11%
CHF | CH0012268360
1.28
04/20/2026
1.33
04/17/2026
-3.76%
-0.05
1.26
12,814
1.30
75
+8.13%
CHF | CH0025238863
187.35
04/20/2026
185.65
04/17/2026
+0.92%
+1.70
187.00
10
0.00
477
+8.41%
CHF | CH0325814116
23.92
04/20/2026
24.92
04/17/2026
-4.01%
-1.00
24.00
80
24.00
150
-9.32%
CHF | CH0371153492
54.80
04/20/2026
55.80
04/17/2026
-1.79%
-1.00
54.20
143
55.90
500
+8.56%
CHF | NL0010733960
12.90
04/20/2026
13.05
04/17/2026
-1.15%
-0.15
12.00
1,000
13.10
902
+0.38%
CHF | CH0022427626
321.50
04/20/2026
334.00
04/17/2026
-3.74%
-12.50
0.00
5
340.00
5
+13.22%
CHF | CH0190891181
15.90
04/20/2026
16.00
04/17/2026
-0.62%
-0.10
15.10
1,000
15.90
1,000
+16.79%
CHF | LI0355147575
97.20
04/20/2026
97.20
04/17/2026
0.00%
0.00
0.00
10
95.00
1
+15.99%
CHF | CH0010570759
106,300.00
04/20/2026
107,000.00
04/17/2026
-0.65%
-700.00
104,200.00
1
108,000.00
1
-8.08%
CHF | CH0010570767
10,220.00
04/20/2026
10,290.00
04/17/2026
-0.68%
-70.00
10,120.00
1
0.00
8
-11.22%
CHF | CH0025751329
77.76
04/20/2026
78.84
04/17/2026
-1.37%
-1.08
77.50
45
0.00
2,230
-3.31%
CHF | CH0013841017
526.00
04/20/2026
543.40
04/17/2026
-3.20%
-17.40
0.00
10
530.00
7
+1.04%
CHF | CH1252930610
101.20
04/20/2026
100.00
04/17/2026
+1.20%
+1.20
0.00
10
102.00
120
+7.87%
CHF | CH0039542854
4.26
04/20/2026
4.30
04/17/2026
-0.93%
-0.04
3.95
4,750
4.30
4,257
+19.44%
CHF | CH0468525222
159.80
04/20/2026
163.20
04/17/2026
-2.08%
-3.40
159.00
5
0.00
35
+4.35%
CHF | CH0386200239
79.30
04/20/2026
80.50
04/17/2026
-1.49%
-1.20
77.00
610
85.40
300
-8.73%
CHF | CH1129677105
8.93
04/20/2026
9.12
04/17/2026
-2.08%
-0.19
8.80
500
9.40
10,000
-18.86%
CHF | CH0208062627
36.60
04/20/2026
37.00
04/17/2026
-1.08%
-0.40
35.50
130
37.00
100
-6.57%
CHF | CH0039821084
735.00
04/20/2026
736.00
04/17/2026
-0.14%
-1.00
720.00
20
745.00
13
-9.80%
CHF | CH0003390066
17.10
04/20/2026
17.65
04/17/2026
-3.12%
-0.55
15.85
1,000
18.00
2,100
-13.48%
CHF | CH1251125998
0.3255
04/20/2026
0.3175
04/17/2026
+2.52%
+0.008
0.35
10,000
0.3395
5,000
-83.29%
CHF | CH0276837694
14.06
04/20/2026
14.12
04/17/2026
-0.42%
-0.06
14.02
5,536
14.02
90
+6.33%
CHF | CH0011108872
385.00
04/20/2026
384.00
04/17/2026
+0.26%
+1.00
379.00
500
385.00
194
+4.92%
CHF | CH0256379097
3.50
04/20/2026
3.27
04/17/2026
+7.03%
+0.23
0.00
3,100
3.54
3,000
-3.40%
CHF | CH1110425654
25.45
04/20/2026
26.20
04/17/2026
-2.86%
-0.75
25.00
320
25.80
500
-7.42%
CHF | CH0038863350
76.80
04/20/2026
79.02
04/17/2026
-2.81%
-2.22
0.00
869
0.00
1,401
+0.36%
CHF | IT0004147952
17.00
04/20/2026
16.44
04/17/2026
+3.41%
+0.56
15.50
32
18.30
2,000
-31.07%
CHF | CH0012005267
118.22
04/20/2026
118.82
04/17/2026
-0.50%
-0.60
0.00
302
0.00
353
+8.41%
CHF | CH0212186248
43.50
04/20/2026
43.50
04/17/2026
0.00%
0.00
43.00
1,000
43.50
150
+9.02%
CHF | CH0000816824
3.28
04/20/2026
3.395
04/17/2026
-3.39%
-0.115
0.00
50
3.40
5,000
+4.98%
CHF | CH0003420806
164.00
04/20/2026
163.50
04/17/2026
+0.31%
+0.50
156.50
50
166.00
106
+36.82%
CHF | CH0111677362
13.30
04/20/2026
12.98
04/17/2026
+2.47%
+0.32
13.16
100
13.50
8,000
-4.56%
CHF | CH0024608827
940.00
04/20/2026
949.20
04/17/2026
-0.97%
-9.20
942.00
6
942.00
2
-3.38%
CHF | CH0118530366
5.27
04/20/2026
5.00
04/17/2026
+5.40%
+0.27
5.10
250
0.00
6,652
-20.51%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
40.00
10
49.40
293
-0.44%
CHF | CH1261338102
421.00
04/20/2026
442.00
04/17/2026
-4.75%
-21.00
421.00
5
470.00
6
-0.90%
CHF | CH0284142913
445.00
04/20/2026
445.00
04/17/2026
0.00%
0.00
445.00
47
447.00
98
+7.23%
CHF | CH1110760852
35.40
04/20/2026
36.25
04/17/2026
-2.34%
-0.85
35.00
901
36.50
100
+38.89%
CHF | CH0006089921
63.00
04/20/2026
63.40
04/17/2026
-0.63%
-0.40
59.60
400
63.60
200
-0.16%
CHF | CH0018294154
157.40
04/20/2026
157.90
04/17/2026
-0.32%
-0.50
157.00
509
158.80
1,500
+10.03%
CHF | CH1107979838
26.64
04/20/2026
27.64
04/17/2026
-3.62%
-1.00
26.24
75
27.00
775
+74.72%
CHF | CH0003671440
3.48
04/20/2026
3.455
04/17/2026
+0.72%
+0.025
3.40
5,011
3.50
2,068
+8.48%
CHF | CH0012032113
331.80
04/20/2026
332.20
04/17/2026
-0.12%
-0.40
0.00
3
332.00
10
-0.60%
CHF | CH1499059983
320.90
04/20/2026
320.00
04/17/2026
+0.28%
+0.90
0.00
169
0.00
289
-2.50%
CHF | CH1263676327
47.50
04/20/2026
46.80
04/17/2026
+1.50%
+0.70
46.80
25
46.80
51
+7.83%
CHF | CH1243598427
66.56
04/20/2026
67.16
04/17/2026
-0.89%
-0.60
0.00
375
0.00
900
+16.11%
CHF | CH1276028821
17.24
04/20/2026
17.62
04/17/2026
-2.16%
-0.38
17.00
2,765
17.58
500
+39.84%
CHF | CH0024638212
263.00
04/20/2026
266.00
04/17/2026
-1.13%
-3.00
260.00
284
266.50
17
-5.51%
CHF | CH0024638196
274.60
04/20/2026
276.60
04/17/2026
-0.72%
-2.00
0.00
46
0.00
324
-7.55%
CHF | CH0002277314
17.90
04/20/2026
19.10
04/17/2026
-6.28%
-1.20
17.50
500
19.10
590
-7.28%
CHF | CH1248667003
275.00
04/20/2026
282.50
04/17/2026
-2.65%
-7.50
268.50
10
280.00
67
+11.66%
CHF | CH0406705126
69.80
04/20/2026
72.00
04/17/2026
-3.06%
-2.20
69.10
128
72.00
149
+16.88%
CHF | CH0032816131
102.00
04/20/2026
105.00
04/17/2026
-2.86%
-3.00
101.00
2,567
102.50
200
+4.48%
CHF | CH0239229302
124.40
04/20/2026
125.40
04/17/2026
-0.80%
-1.00
118.00
60
125.00
100
+15.47%
CHF | CH1256740924
87.02
04/20/2026
89.14
04/17/2026
-2.38%
-2.12
86.80
172
0.00
1,523
-1.89%
CHF | IL0010855885
1.09
04/20/2026
1.09
04/17/2026
0.00%
0.00
1.00
489
1.10
4,100
-7.63%
CHF | CH1429326825
81.75
04/20/2026
84.05
04/17/2026
-2.74%
-2.30
80.70
40
85.00
1,239
+12.67%
CHF | CH0435377954
11.54
04/20/2026
11.73
04/17/2026
-1.62%
-0.19
0.00
550
11.69
4,000
+3.44%
CHF | CH0418792922
152.15
04/20/2026
157.20
04/17/2026
-3.21%
-5.05
0.00
9
0.00
56
-3.32%
CHF | CH0013396012
48.60
04/20/2026
49.35
04/17/2026
-1.52%
-0.75
0.00
20
50.00
120
-6.53%
CHF | CH1484953687
29.75
04/20/2026
30.25
04/17/2026
-1.65%
-0.50
29.00
300
29.00
3
-16.78%
CHF | CH0001319265
3,490.00
04/20/2026
3,500.00
04/17/2026
-0.29%
-10.00
3,500.00
2
3,510.00
1
-0.85%
CHF | CH0496451508
7.105
04/20/2026
7.03
04/17/2026
+1.07%
+0.075
7.14
50
7.14
1,000
-22.32%
CHF | CH0012549785
187.60
04/20/2026
191.50
04/17/2026
-2.04%
-3.90
187.30
2
0.00
73
-7.53%
CHF | CH0008038389
136.10
04/20/2026
136.80
04/17/2026
-0.51%
-0.70
135.00
100
136.90
73
+11.04%
CHF | CH0011484067
655.00
04/20/2026
647.00
04/17/2026
+1.24%
+8.00
646.00
7
660.00
75
+13.31%
CHF | CH0002178181
22.20
04/20/2026
22.66
04/17/2026
-2.03%
-0.46
22.20
500
0.00
4,330
+12.18%
CHF | CH0002361068
35.70
04/20/2026
35.80
04/17/2026
-0.28%
-0.10
34.50
100
35.80
35
+20.54%
CHF | CH1175448666
90.86
04/20/2026
92.38
04/17/2026
-1.65%
-1.52
92.00
15
91.20
300
-1.16%
CHF | CH0038388911
157.00
04/20/2026
165.00
04/17/2026
-4.85%
-8.00
0.00
50
0.00
478
+11.94%
CHF | CH1386220409
46.04
04/20/2026
45.66
04/17/2026
+0.83%
+0.38
0.00
109
47.10
1,000
+7.64%
CHF | CH0014852781
943.00
04/20/2026
940.00
04/17/2026
+0.32%
+3.00
0.00
22
943.00
475
+2.53%
CHF | CH0126881561
132.35
04/20/2026
131.55
04/17/2026
+0.61%
+0.80
0.00
12
0.00
60
-0.98%
CHF | CH0008742519
660.50
04/20/2026
650.50
04/17/2026
+1.54%
+10.00
0.00
16
665.00
6
+13.03%
CHF | CH0010675863
431.00
04/20/2026
436.00
04/17/2026
-1.15%
-5.00
0.00
18
430.00
20
-10.47%
CHF | CH0012100191
135.50
04/20/2026
138.00
04/17/2026
-1.81%
-2.50
132.00
31
140.70
5
+7.39%
CHF | CH0012453913
76.30
04/20/2026
78.85
04/17/2026
-3.23%
-2.55
75.00
200
79.80
24
-0.94%
CHF | CH0012255151
184.75
04/20/2026
189.65
04/17/2026
-2.58%
-4.90
182.10
20
0.00
25
+12.72%
CHF | CH0012255144
37.35
04/20/2026
38.35
04/17/2026
-2.61%
-1.00
0.00
10
0.00
2,393
+11.29%
CHF | CH0231351104
190.00
04/20/2026
189.00
04/17/2026
+0.53%
+1.00
188.00
205
204.00
20
+15.95%
CHF | CH0527044959
52.60
04/20/2026
51.80
04/17/2026
+1.54%
+0.80
50.00
20
55.40
18
-6.50%
CHF | CH0011178255
128.20
04/20/2026
130.20
04/17/2026
-1.54%
-2.00
125.60
200
135.40
100
-21.00%
CHF | CH0244767585
34.10
04/20/2026
34.45
04/17/2026
-1.02%
-0.35
0.00
83
0.00
272
-6.79%
CHF | CH0542483745
41.70
04/20/2026
42.10
04/17/2026
-0.95%
-0.40
42.00
5
42.00
135
-0.24%
CHF | CH0014786500
182.00
04/20/2026
180.60
04/17/2026
+0.78%
+1.40
0.00
16
182.00
483
+19.60%
CHF | CH0305285295
14.85
04/20/2026
14.70
04/17/2026
+1.02%
+0.15
14.70
50
15.00
4,480
-24.62%
CHF | CH0311864901
579.20
04/20/2026
592.00
04/17/2026
-2.16%
-12.80
0.00
35
0.00
168
+53.41%
CHF | CH0021545667
827.00
04/20/2026
826.00
04/17/2026
+0.12%
+1.00
0.00
5
835.00
40
+13.46%
CHF | CH0530235594
22.65
04/20/2026
23.05
04/17/2026
-1.74%
-0.40
22.30
50
23.20
80
+4.77%
CHF | CH0002609656
580.00
04/17/2026
580.00
04/14/2026
0.00%
0.00
580.00
29
590.00
1
0.00%
CHF | CH0012335540
68.50
04/20/2026
69.80
04/17/2026
-1.86%
-1.30
69.00
144
69.00
335
+8.55%
CHF | LI0315487269
90.10
04/20/2026
88.80
04/17/2026
+1.46%
+1.30
89.00
300
90.80
30
+5.21%
CHF | CH0528751586
156.60
04/20/2026
160.40
04/17/2026
-2.37%
-3.80
155.00
16
162.00
35
+7.36%
CHF | CH0305951201
158.50
04/20/2026
157.50
04/17/2026
+0.63%
+1.00
156.00
500
159.00
252
+17.54%
CHF | CH0002619481
2,060.00
04/20/2026
2,060.00
04/17/2026
0.00%
0.00
2,020.00
29
2,070.00
30
+5.64%
CHF | CH1276062754
11.94
04/20/2026
12.02
04/17/2026
-0.67%
-0.08
11.10
90
11.20
8
-8.38%
CHF | CH0461929603
22.50
04/20/2026
22.90
04/17/2026
-1.75%
-0.40
22.10
130
22.80
50
-7.29%
CHF | CH0019396990
293.20
04/20/2026
297.40
04/17/2026
-1.41%
-4.20
290.00
70
290.00
2
-9.33%
CHF | CH0276534614
75.40
04/20/2026
77.60
04/17/2026
-2.84%
-2.20
75.00
670
78.50
1,030
-5.13%
CHF | CH0312309682
51.00
04/20/2026
49.00
04/17/2026
+4.08%
+2.00
47.20
188
51.00
34
+6.52%
CHF | CH0148052126
2,380.00
04/20/2026
2,370.00
04/17/2026
+0.42%
+10.00
2,370.00
1
2,400.00
3
+6.28%
CHF | CH0493891243
11,050.00
04/20/2026
10,950.00
04/17/2026
+0.91%
+100.00
10,750.00
22
11,150.00
12
+23.87%
CHF | CH0011075394
565.20
04/20/2026
559.80
04/17/2026
+0.96%
+5.40
0.00
60
0.00
357
-6.98%