SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 17:40:00
Day high
06/22/2026 - 17:40:00
Day low
06/22/2026 - 12:00:00
YTD %
19,570.81
+95.33 ( +0.49% )
19,570.81
19,386.81
+7.42%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,570.81
06/22/2026
19,475.48
06/19/2026
+0.49%
+95.33
-
-
-
-
+7.42%
CHF | CH0012221716
88.56
06/22/2026
87.10
06/19/2026
+1.68%
+1.46
0.00
1,168
0.00
1,789
+47.08%
CHF | CH1169360919
86.00
06/22/2026
85.25
06/19/2026
+0.88%
+0.75
0.00
786
0.00
5
+38.51%
CHF | CH0029850754
0.0434
06/22/2026
0.046
06/19/2026
-5.65%
-0.0026
0.00
250
0.046
353
-16.97%
CHF | CH0012138605
15.02
06/22/2026
15.24
06/19/2026
-1.44%
-0.22
14.90
600
15.06
350
-34.08%
CHF | CH0008967926
47.40
06/22/2026
47.40
06/19/2026
0.00%
0.00
43.00
94
50.00
113
+19.70%
CHF | CH0478634105
13.20
06/22/2026
13.95
06/19/2026
-5.38%
-0.75
12.90
100
14.00
1,082
+4.49%
CHF | CH0432492467
52.78
06/22/2026
52.86
06/19/2026
-0.15%
-0.08
0.00
575
0.00
550
-16.47%
CHF | CH0008837566
211.50
06/22/2026
209.50
06/19/2026
+0.95%
+2.00
207.00
30
0.00
30
+2.70%
CHF | CH0024590272
185.80
06/22/2026
187.80
06/19/2026
-1.06%
-2.00
184.00
40
185.00
6
-12.65%
CHF | CH1430134226
43.92
06/22/2026
43.61
06/19/2026
+0.71%
+0.31
0.00
100
43.96
100
+0.09%
CHF | AT0000A3EPA4
19.54
06/22/2026
19.00
06/19/2026
+2.84%
+0.54
19.00
60
19.00
3
+142.04%
CHF | CH0019107025
188.50
06/22/2026
193.50
06/19/2026
-2.58%
-5.00
187.00
25
192.50
100
-7.86%
CHF | CH0110240600
3.535
06/22/2026
3.70
06/19/2026
-4.46%
-0.165
0.00
3,000
3.60
5,000
-29.66%
CHF | CH1425684714
54.70
06/22/2026
55.20
06/19/2026
-0.91%
-0.50
0.00
125
0.00
453
+7.08%
CHF | CH0011339204
5.93
06/22/2026
6.22
06/19/2026
-4.66%
-0.29
5.85
2,800
5.95
1,000
+62.83%
CHF | CH0404880129
0.58
06/22/2026
0.61
06/19/2026
-4.92%
-0.03
0.58
1,650
0.64
5,675
-11.59%
CHF | CH0127480363
115.20
06/22/2026
116.80
06/19/2026
-1.37%
-1.60
111.00
65
116.20
20
-30.31%
CHF | CH0023405456
51.45
06/22/2026
51.40
06/19/2026
+0.10%
+0.05
50.00
300
0.00
20
+9.04%
CHF | CH1176493729
66.90
06/22/2026
67.95
06/19/2026
-1.55%
-1.05
0.00
160
67.00
15
+13.44%
CHF | AT0000KTMI02
17.38
06/22/2026
17.88
06/19/2026
-2.80%
-0.50
0.00
100
18.38
55
+27.90%
CHF | CH0009002962
1,128.00
06/22/2026
1,126.00
06/19/2026
+0.18%
+2.00
1,120.00
20
0.00
20
-13.78%
CHF | CH0011432447
50.90
06/22/2026
51.30
06/19/2026
-0.78%
-0.40
51.10
14
51.50
4,000
-6.22%
CHF | CH0038389992
45.60
06/22/2026
45.55
06/19/2026
+0.11%
+0.05
45.00
1,111
46.00
100
+1.33%
CHF | CH0350665672
79.00
06/22/2026
74.00
06/19/2026
+6.76%
+5.00
77.00
15
79.00
18
+8.82%
CHF | CH0531751755
117.00
06/22/2026
115.90
06/19/2026
+0.95%
+1.10
114.00
50
117.50
100
+15.44%
CHF | CH0009691608
356.00
06/22/2026
356.00
06/19/2026
0.00%
0.00
352.00
129
358.00
50
+15.02%
CHF | CH1101098163
930.50
06/22/2026
955.50
06/19/2026
-2.62%
-25.00
0.00
5
935.00
6
+22.34%
CHF | CH0315966322
176.60
06/22/2026
176.60
06/19/2026
0.00%
0.00
176.00
100
190.00
350
-20.98%
CHF | CH0028422100
7.10
06/22/2026
7.22
06/19/2026
-1.66%
-0.12
7.00
4,532
7.50
3,510
-28.51%
CHF | CH0210362643
26.20
06/22/2026
27.00
06/19/2026
-2.96%
-0.80
26.20
120
27.00
356
+10.66%
CHF | CH0130293662
136.00
06/22/2026
135.40
06/19/2026
+0.44%
+0.60
136.50
1
136.30
34
-19.60%
CHF | CH0001473559
1,085.00
06/22/2026
1,065.00
06/19/2026
+1.88%
+20.00
1,070.00
50
1,090.00
50
+8.23%
CHF | CH0238627142
195.50
06/22/2026
199.00
06/19/2026
-1.76%
-3.50
178.50
10
199.00
8
+27.08%
CHF | CH1485899350
33.30
06/22/2026
32.80
06/19/2026
+1.52%
+0.50
32.50
137
33.40
1,750
+33.33%
CHF | CH0002432174
315.50
06/22/2026
319.00
06/19/2026
-1.10%
-3.50
310.00
180
319.50
5
-13.43%
CHF | CH0025536027
493.50
06/22/2026
498.50
06/19/2026
-1.00%
-5.00
490.00
20
500.00
23
-8.87%
CHF | CH0212255803
156.80
06/22/2026
159.40
06/19/2026
-1.63%
-2.60
155.00
350
156.60
55
+13.69%
CHF | CH0008207356
1,620.00
06/22/2026
1,640.00
06/19/2026
-1.22%
-20.00
1,580.00
1
1,640.00
3
+31.20%
CHF | CH0244017502
140.80
06/22/2026
146.00
06/19/2026
-3.56%
-5.20
134.00
75
152.00
20
-45.93%
CHF | CH0126639464
19.14
06/22/2026
18.50
06/19/2026
+3.46%
+0.64
0.00
530
19.30
312
+55.46%
CHF | CH1278877563
140.00
06/22/2026
145.50
06/19/2026
-3.78%
-5.50
140.00
474
143.00
50
-10.19%
CHF | CH0225173167
95.70
06/22/2026
96.00
06/19/2026
-0.31%
-0.30
94.05
170
94.05
30
-3.37%
CHF | CH0024666528
8.52
06/22/2026
8.22
06/19/2026
+3.65%
+0.30
0.00
1,005
8.50
500
+446.54%
CHF | CH0524026959
24.10
06/22/2026
24.00
06/19/2026
+0.42%
+0.10
23.70
250
24.20
250
+3.00%
CHF | CH0008702190
122.00
06/22/2026
123.00
06/19/2026
-0.81%
-1.00
118.40
200
123.00
50
-3.15%
CHF | CH0014345117
316.00
06/22/2026
313.50
06/19/2026
+0.80%
+2.50
293.00
100
319.50
290
+9.23%
CHF | CH0210483332
182.30
06/22/2026
183.65
06/19/2026
-0.74%
-1.35
180.20
100
0.00
1,651
+6.74%
CHF | CH0012142631
7.58
06/22/2026
7.585
06/19/2026
-0.07%
-0.005
0.00
100
7.65
300
+17.99%
CHF | CH0025343259
51.30
06/22/2026
50.80
06/19/2026
+0.98%
+0.50
50.00
896
51.90
38
-5.40%
CHF | CH0360826991
437.00
06/22/2026
427.00
06/19/2026
+2.34%
+10.00
435.00
52
0.00
14
+89.78%
CHF | NL0011832936
66.80
06/22/2026
68.50
06/19/2026
-2.48%
-1.70
66.90
177
71.50
60
-34.89%
CHF | CH0001624714
56.40
06/22/2026
57.00
06/19/2026
-1.05%
-0.60
53.80
75
57.00
500
-17.63%
CHF | CH1330780979
24.00
06/22/2026
23.70
06/19/2026
+1.27%
+0.30
23.50
100
24.20
194
+97.50%
CHF | CH0030486770
160.40
06/22/2026
161.60
06/19/2026
-0.74%
-1.20
170.00
40
170.00
282
-1.22%
CHF | CH0126673539
61.60
06/22/2026
62.20
06/19/2026
-0.96%
-0.60
61.30
400
63.00
350
+8.36%
CHF | CH0042615283
8.03
06/22/2026
8.16
06/19/2026
-1.59%
-0.13
7.70
128
0.00
50
+37.14%
CHF | CH1486524122
52.80
06/22/2026
54.10
06/19/2026
-2.40%
-1.30
52.50
2,000
54.50
100
-15.99%
CHF | CH0582581713
286.00
06/22/2026
303.50
06/19/2026
-5.77%
-17.50
290.00
10
0.00
100
-12.91%
CHF | CH1216478797
71.26
06/22/2026
71.85
06/19/2026
-0.82%
-0.59
70.50
52
72.00
12
-
CHF | CH0024736404
68.40
06/22/2026
68.80
06/19/2026
-0.58%
-0.40
68.40
42
69.20
94
+24.64%
CHF | CH0022268228
16.70
06/22/2026
16.76
06/19/2026
-0.36%
-0.06
16.50
800
17.20
500
-12.07%
CHF | CH0012829898
850.00
06/22/2026
855.00
06/19/2026
-0.58%
-5.00
835.00
61
853.00
5
+16.33%
CHF | CH0016440353
708.50
06/22/2026
710.50
06/19/2026
-0.28%
-2.00
699.00
300
709.00
75
+29.30%
CHF | CH0516131684
82.60
06/22/2026
82.60
06/19/2026
0.00%
0.00
82.40
100
83.00
100
-5.06%
CHF | CH1262055788
1.74
06/22/2026
1.785
06/19/2026
-2.52%
-0.045
1.60
2,500
1.845
5,000
+120.37%
CHF | CH0009320091
9.62
06/22/2026
9.80
06/19/2026
-1.84%
-0.18
9.50
2,050
9.76
100
-13.66%
CHF | CH0319416936
248.40
06/22/2026
248.00
06/19/2026
+0.16%
+0.40
252.00
1
252.00
15
-1.51%
CHF | CH0003541510
724.00
06/22/2026
749.00
06/19/2026
-3.34%
-25.00
720.00
10
744.00
50
-14.30%
CHF | CH0045825517
16.75
06/22/2026
16.65
06/19/2026
+0.60%
+0.10
16.55
2,500
17.10
19,743
-5.13%
CHF | CH1335392721
173.70
06/22/2026
172.40
06/19/2026
+0.75%
+1.30
173.85
200
0.00
50
+6.35%
CHF | CH0360674466
84.25
06/22/2026
84.20
06/19/2026
+0.06%
+0.05
0.00
125
0.00
10
-13.82%
CHF | CH0102659627
0.07
06/22/2026
0.07
06/19/2026
0.00%
0.00
0.065
103,000
0.07
7,293
-52.22%
CHF | CH0030170408
524.40
06/22/2026
526.60
06/19/2026
-0.42%
-2.20
517.00
10
0.00
140
-15.01%
CHF | CH1169151003
43.20
06/22/2026
44.42
06/19/2026
-2.75%
-1.22
0.00
10
43.30
200
-17.13%
CHF | CH0010645932
3,251.00
06/22/2026
3,252.00
06/19/2026
-0.03%
-1.00
3,251.00
4
0.00
34
+3.37%
CHF | CH0189396655
23.90
06/22/2026
24.00
06/19/2026
-0.42%
-0.10
23.50
800
24.10
9,474
+13.74%
CHF | CH0001340204
2,300.00
06/22/2026
2,330.00
06/19/2026
-1.29%
-30.00
2,150.00
3
2,350.00
78
+26.98%
CHF | CH0012949464
242.00
06/22/2026
244.00
06/19/2026
-0.82%
-2.00
234.00
21
244.00
22
+7.02%
CHF | CH1173567111
33.90
06/22/2026
34.20
06/19/2026
-0.88%
-0.30
33.00
45
36.40
600
+197.39%
CHF | CH0466642201
209.80
06/22/2026
207.40
06/19/2026
+1.16%
+2.40
210.00
100
0.00
105
-0.86%
CHF | CH0239518779
134.80
06/22/2026
134.60
06/19/2026
+0.15%
+0.20
133.80
25
135.80
25
+13.49%
CHF | CH0003583256
6.20
06/22/2026
6.20
06/19/2026
0.00%
0.00
5.30
538
6.20
2,075
-11.43%
CHF | CH0012214059
76.44
06/22/2026
76.92
06/19/2026
-0.62%
-0.48
0.00
58
0.00
11,052
-1.08%
CHF | CH0030380734
249.50
06/22/2026
245.50
06/19/2026
+1.63%
+4.00
247.00
140
250.00
15
+69.54%
CHF | CH0001341608
4,180.00
06/22/2026
4,140.00
06/19/2026
+0.97%
+40.00
4,120.00
2
4,180.00
3
+2.48%
CHF | CH0363463438
5.77
06/22/2026
5.675
06/19/2026
+1.67%
+0.095
0.00
1,786
0.00
740
+33.37%
CHF | CH0023868554
76.20
06/22/2026
75.90
06/19/2026
+0.40%
+0.30
0.00
150
75.90
110
-0.78%
CHF | CH1431598916
187.80
06/22/2026
173.80
06/19/2026
+8.06%
+14.00
0.00
120
189.00
185
+75.91%
CHF | CH0006372897
1,368.00
06/22/2026
1,380.00
06/19/2026
-0.87%
-12.00
1,346.00
3
1,402.00
40
-37.27%
CHF | CH1338987303
175.00
06/22/2026
175.40
06/19/2026
-0.23%
-0.40
166.00
4
192.60
16
+6.69%
CHF | CH0325094297
151.00
06/22/2026
150.00
06/19/2026
+0.67%
+1.00
149.00
1,500
152.00
500
+3.81%
CHF | CH0187624256
126.00
06/22/2026
125.00
06/19/2026
+0.80%
+1.00
124.00
191
127.00
80
-12.59%
CHF | CH0102484968
66.10
06/22/2026
65.48
06/19/2026
+0.95%
+0.62
65.00
1,000
66.50
1,000
+4.94%
CHF | CH0017875789
249.50
06/22/2026
252.00
06/19/2026
-0.99%
-2.50
251.00
10
253.00
10
-11.89%
CHF | CH0100837282
233.00
06/22/2026
232.50
06/19/2026
+0.22%
+0.50
0.00
40
238.00
78
-15.91%
CHF | CH0009236461
96.80
06/22/2026
96.00
06/19/2026
+0.83%
+0.80
95.00
110
96.80
56
+7.62%
CHF | CH0420462266
12.00
06/22/2026
11.90
06/19/2026
+0.84%
+0.10
11.50
200
12.80
1,000
+7.69%
CHF | CH0010702154
50.10
06/22/2026
50.50
06/19/2026
-0.79%
-0.40
49.00
1,081
49.00
15
-21.22%
CHF | CH0012268360
1.28
06/22/2026
1.235
06/19/2026
+3.64%
+0.045
1.23
9,886
1.28
2,499
+0.41%
CHF | CH0025238863
183.15
06/22/2026
181.70
06/19/2026
+0.80%
+1.45
181.00
88
181.00
47
+6.10%
CHF | CH0325814116
17.79
06/22/2026
18.50
06/19/2026
-3.84%
-0.71
0.00
500
18.80
638
-32.68%
CHF | CH0371153492
47.55
06/22/2026
48.70
06/19/2026
-2.36%
-1.15
0.00
150
0.00
110
-5.25%
CHF | NL0010733960
13.20
06/22/2026
12.90
06/19/2026
+2.33%
+0.30
12.15
1,000
13.25
1,353
-0.77%
CHF | CH0022427626
482.00
06/22/2026
474.00
06/19/2026
+1.69%
+8.00
477.00
100
490.00
33
+60.68%
CHF | CH0190891181
17.30
06/22/2026
17.20
06/19/2026
+0.58%
+0.10
17.00
300
17.30
199
+25.55%
CHF | LI0355147575
104.60
06/22/2026
103.80
06/19/2026
+0.77%
+0.80
103.00
3
105.60
535
+23.87%
CHF | CH0010570759
93,100.00
06/22/2026
93,300.00
06/19/2026
-0.21%
-200.00
93,100.00
1
94,400.00
1
-19.85%
CHF | CH0010570767
9,095.00
06/22/2026
9,065.00
06/19/2026
+0.33%
+30.00
8,990.00
1
9,150.00
1
-21.79%
CHF | CH0025751329
86.52
06/22/2026
87.20
06/19/2026
-0.78%
-0.68
0.00
21
87.80
15
+6.94%
CHF | CH0013841017
500.40
06/22/2026
498.70
06/19/2026
+0.34%
+1.70
0.00
18
0.00
180
-7.27%
CHF | CH1252930610
104.40
06/22/2026
104.00
06/19/2026
+0.38%
+0.40
103.00
30
105.00
200
+12.19%
CHF | CH0039542854
5.62
06/22/2026
5.60
06/19/2026
+0.36%
+0.02
5.32
1,999
5.70
2,500
+55.56%
CHF | CH0468525222
133.40
06/22/2026
133.80
06/19/2026
-0.30%
-0.40
132.00
75
135.00
173
-14.45%
CHF | CH0386200239
73.50
06/22/2026
74.10
06/19/2026
-0.81%
-0.60
73.00
135
77.80
59
-15.99%
CHF | CH1129677105
8.27
06/22/2026
8.38
06/19/2026
-1.31%
-0.11
8.18
49
0.00
450
-25.44%
CHF | CH0208062627
30.60
06/22/2026
31.50
06/19/2026
-2.86%
-0.90
30.60
3,400
31.50
3,344
-20.45%
CHF | CH0039821084
732.00
06/22/2026
729.00
06/19/2026
+0.41%
+3.00
715.00
73
750.00
14
-10.66%
CHF | CH0003390066
16.55
06/22/2026
16.95
06/19/2026
-2.36%
-0.40
16.20
492
16.85
1,554
-16.91%
CHF | CH1251125998
0.23
06/22/2026
0.2155
06/19/2026
+6.73%
+0.0145
0.00
52,020
0.235
4,240
-88.66%
CHF | CH0276837694
14.00
06/22/2026
13.92
06/19/2026
+0.57%
+0.08
13.84
850
14.00
50
+4.82%
CHF | CH0011108872
347.00
06/22/2026
344.00
06/19/2026
+0.87%
+3.00
340.00
1,001
350.00
500
-6.01%
CHF | CH0256379097
3.04
06/22/2026
3.09
06/19/2026
-1.62%
-0.05
3.17
100
3.17
180
-8.71%
CHF | CH1110425654
21.00
06/22/2026
21.65
06/19/2026
-3.00%
-0.65
20.80
24
20.70
800
-23.50%
CHF | CH0038863350
79.00
06/22/2026
78.78
06/19/2026
+0.28%
+0.22
0.00
458
0.00
4,040
+0.05%
CHF | IT0004147952
12.20
06/22/2026
12.20
06/19/2026
0.00%
0.00
12.00
1,091
12.74
172
-48.85%
CHF | CH0012005267
120.28
06/22/2026
118.30
06/19/2026
+1.67%
+1.98
0.00
215
0.00
1,647
+7.94%
CHF | CH0212186248
39.90
06/22/2026
40.30
06/19/2026
-0.99%
-0.40
39.80
500
40.90
248
+4.80%
CHF | CH0000816824
3.915
06/22/2026
3.905
06/19/2026
+0.26%
+0.01
3.82
10,000
3.95
1,400
+20.75%
CHF | CH0003420806
149.50
06/22/2026
147.50
06/19/2026
+1.36%
+2.00
146.00
297
150.00
364
+23.43%
CHF | CH0111677362
14.78
06/22/2026
14.54
06/19/2026
+1.65%
+0.24
14.16
2,500
14.82
300
+6.91%
CHF | CH0024608827
669.60
06/22/2026
681.00
06/19/2026
-1.67%
-11.40
0.00
57
0.00
49
-30.68%
CHF | CH0118530366
4.445
06/22/2026
4.465
06/19/2026
-0.45%
-0.02
4.41
797
4.80
46
-29.01%
CHF | CH0252620700
50.00
06/19/2026
48.80
06/12/2026
+2.46%
+1.20
45.00
35
50.00
20
+11.11%
CHF | CH1261338102
426.00
06/22/2026
428.00
06/19/2026
-0.47%
-2.00
420.00
147
431.00
2
-4.04%
CHF | CH0284142913
436.00
06/22/2026
435.00
06/19/2026
+0.23%
+1.00
436.00
45
440.00
128
+4.82%
CHF | CH1110760852
38.75
06/22/2026
39.35
06/19/2026
-1.52%
-0.60
38.50
10
0.00
25
+50.77%
CHF | CH0006089921
63.80
06/22/2026
64.20
06/19/2026
-0.62%
-0.40
60.00
17
63.80
456
+1.10%
CHF | CH0018294154
145.60
06/22/2026
145.00
06/19/2026
+0.41%
+0.60
144.50
500
145.80
1,000
+1.05%
CHF | CH1107979838
26.94
06/22/2026
27.16
06/19/2026
-0.81%
-0.22
26.50
132
26.96
70
+71.68%
CHF | CH0003671440
3.205
06/22/2026
3.21
06/19/2026
-0.16%
-0.005
3.16
2,501
3.28
1,196
+0.78%
CHF | CH0012032113
324.20
06/22/2026
325.00
06/19/2026
-0.25%
-0.80
324.20
18
0.00
25
-2.76%
CHF | CH1499059983
318.60
06/22/2026
319.80
06/19/2026
-0.38%
-1.20
318.50
30
0.00
65
-2.56%
CHF | CH1263676327
49.50
06/22/2026
50.20
06/19/2026
-1.39%
-0.70
49.50
1,397
50.60
500
+15.67%
CHF | CH1243598427
69.44
06/22/2026
67.92
06/19/2026
+2.24%
+1.52
0.00
100
0.00
274
+17.43%
CHF | CH1276028821
15.96
06/22/2026
15.94
06/19/2026
+0.13%
+0.02
15.70
100
0.00
90
+26.51%
CHF | CH0024638212
261.00
06/22/2026
260.50
06/19/2026
+0.19%
+0.50
254.50
58
265.00
571
-7.46%
CHF | CH0024638196
268.80
06/22/2026
269.20
06/19/2026
-0.15%
-0.40
265.00
25
274.40
188
-10.03%
CHF | CH0002277314
18.90
06/19/2026
18.90
06/17/2026
0.00%
0.00
17.60
565
19.10
590
-8.25%
CHF | CH1248667003
300.50
06/22/2026
304.00
06/19/2026
-1.15%
-3.50
0.00
6
310.00
280
+20.16%
CHF | CH0406705126
86.60
06/22/2026
84.90
06/19/2026
+2.00%
+1.70
85.00
70
86.50
230
+37.82%
CHF | CH0032816131
98.00
06/22/2026
98.40
06/19/2026
-0.41%
-0.40
98.00
100
98.60
100
-2.09%
CHF | CH0239229302
133.20
06/22/2026
133.00
06/19/2026
+0.15%
+0.20
0.00
100
0.00
320
+22.47%
CHF | CH1256740924
89.84
06/22/2026
90.86
06/19/2026
-1.12%
-1.02
0.00
165
0.00
101
0.00%
CHF | IL0010855885
0.91
06/22/2026
0.91
06/19/2026
0.00%
0.00
0.88
3,220
0.95
1,862
-22.88%
CHF | CH1429326825
68.55
06/22/2026
67.95
06/19/2026
+0.88%
+0.60
69.35
15
69.35
500
-8.45%
CHF | CH0435377954
12.41
06/22/2026
12.43
06/19/2026
-0.16%
-0.02
12.10
270
12.70
1,000
+9.61%
CHF | CH0418792922
163.60
06/22/2026
163.65
06/19/2026
-0.03%
-0.05
0.00
10
0.00
8
+0.65%
CHF | CH0013396012
48.85
06/22/2026
49.30
06/19/2026
-0.91%
-0.45
0.00
12
50.80
120
-6.63%
CHF | CH1484953687
25.35
06/22/2026
25.70
06/19/2026
-1.36%
-0.35
25.25
25
26.80
500
-29.30%
CHF | CH0001319265
3,260.00
06/22/2026
3,230.00
06/19/2026
+0.93%
+30.00
3,230.00
1
3,370.00
1
-8.50%
CHF | CH0496451508
7.955
06/22/2026
7.975
06/19/2026
-0.25%
-0.02
7.80
2,600
8.27
1,750
-11.88%
CHF | CH0012549785
193.30
06/22/2026
193.20
06/19/2026
+0.05%
+0.10
0.00
30
0.00
68
-6.71%
CHF | CH0008038389
131.60
06/22/2026
130.60
06/19/2026
+0.77%
+1.00
130.00
2,500
132.30
200
+6.01%
CHF | CH0011484067
625.00
06/22/2026
624.00
06/19/2026
+0.16%
+1.00
613.00
12
630.00
37
+9.28%
CHF | CH0002178181
23.68
06/22/2026
23.00
06/19/2026
+2.96%
+0.68
0.00
20
23.80
500
+13.86%
CHF | CH0002361068
31.90
06/22/2026
32.30
06/19/2026
-1.24%
-0.40
31.50
19
32.90
104
+8.75%
CHF | CH1175448666
105.35
06/22/2026
104.65
06/19/2026
+0.67%
+0.70
0.00
208
0.00
50
+11.97%
CHF | CH0038388911
141.30
06/22/2026
141.60
06/19/2026
-0.21%
-0.30
0.00
30
142.00
70
-3.93%
CHF | CH1386220409
40.92
06/22/2026
41.12
06/19/2026
-0.49%
-0.20
40.50
867
41.00
350
-3.06%
CHF | CH0014852781
890.00
06/22/2026
877.80
06/19/2026
+1.39%
+12.20
892.00
2
0.00
50
-4.25%
CHF | CH0126881561
124.50
06/22/2026
123.40
06/19/2026
+0.89%
+1.10
0.00
12
0.00
936
-7.11%
CHF | CH0008742519
631.50
06/22/2026
632.00
06/19/2026
-0.08%
-0.50
0.00
15
632.00
10
+9.82%
CHF | CH1548235246
38.94
06/22/2026
38.78
06/19/2026
+0.41%
+0.16
39.90
100
39.80
9
-20.37%
CHF | CH0012100191
150.40
06/22/2026
151.70
06/19/2026
-0.86%
-1.30
142.60
200
152.40
150
+18.05%
CHF | CH0012453913
64.70
06/22/2026
65.20
06/19/2026
-0.77%
-0.50
0.00
109
0.00
20
-18.09%
CHF | CH0012255151
208.30
06/22/2026
210.70
06/19/2026
-1.14%
-2.40
0.00
4
210.00
140
+25.23%
CHF | CH0012255144
40.90
06/22/2026
41.95
06/19/2026
-2.50%
-1.05
0.00
20
0.00
300
+21.74%
CHF | CH0231351104
182.50
06/22/2026
180.50
06/19/2026
+1.11%
+2.00
178.00
5
184.50
10
+10.74%
CHF | CH0527044959
50.00
06/22/2026
48.90
06/19/2026
+2.25%
+1.10
48.00
200
50.00
1,618
-11.73%
CHF | CH0011178255
128.60
06/22/2026
130.80
06/19/2026
-1.68%
-2.20
125.00
150
136.80
500
-20.63%
CHF | CH0244767585
41.35
06/22/2026
41.00
06/19/2026
+0.85%
+0.35
0.00
20
0.00
3,289
+10.93%
CHF | CH0542483745
40.70
06/22/2026
40.20
06/19/2026
+1.24%
+0.50
39.20
120
41.00
290
-4.74%
CHF | CH0014786500
160.20
06/22/2026
159.20
06/19/2026
+0.63%
+1.00
157.00
50
160.60
20
+5.43%
CHF | CH0305285295
14.00
06/22/2026
13.80
06/19/2026
+1.45%
+0.20
13.60
1,025
14.00
50
-29.23%
CHF | CH0311864901
706.80
06/22/2026
686.20
06/19/2026
+3.00%
+20.60
0.00
15
690.00
15
+77.82%
CHF | CH0021545667
784.00
06/22/2026
769.00
06/19/2026
+1.95%
+15.00
768.00
7
789.00
50
+5.63%
CHF | CH0530235594
18.46
06/22/2026
19.06
06/19/2026
-3.15%
-0.60
18.20
422
19.00
200
-13.36%
CHF | CH0002609656
570.00
06/22/2026
575.00
06/19/2026
-0.87%
-5.00
565.00
7
600.00
17
-0.86%
CHF | CH0012335540
72.30
06/22/2026
71.80
06/19/2026
+0.70%
+0.50
72.00
100
72.70
150
+11.66%
CHF | LI0315487269
88.20
06/22/2026
88.10
06/19/2026
+0.11%
+0.10
89.50
17
89.50
100
+4.38%
CHF | CH0528751586
149.40
06/22/2026
150.60
06/19/2026
-0.80%
-1.20
144.00
100
151.00
18
+0.80%
CHF | CH0305951201
157.00
06/22/2026
158.50
06/19/2026
-0.95%
-1.50
156.50
363
159.00
550
+18.28%
CHF | CH0002619481
1,960.00
06/22/2026
1,945.00
06/19/2026
+0.77%
+15.00
1,950.00
9
1,960.00
1
-0.26%
CHF | CH1276062754
12.96
06/22/2026
13.16
06/19/2026
-1.52%
-0.20
12.46
600
13.04
500
+0.30%
CHF | CH0461929603
24.70
06/22/2026
25.20
06/19/2026
-1.98%
-0.50
24.70
264
25.00
220
+2.02%
CHF | CH0019396990
342.80
06/22/2026
351.00
06/19/2026
-2.34%
-8.20
341.00
280
350.00
314
+7.01%
CHF | CH0276534614
64.30
06/22/2026
63.30
06/19/2026
+1.58%
+1.00
62.60
100
65.30
1,965
-22.62%
CHF | CH0312309682
54.60
06/22/2026
53.00
06/19/2026
+3.02%
+1.60
52.00
100
54.40
300
+15.22%
CHF | CH0148052126
2,100.00
06/22/2026
2,120.00
06/19/2026
-0.94%
-20.00
2,080.00
7
2,350.00
20
-4.93%
CHF | CH0493891243
10,300.00
06/22/2026
10,350.00
06/19/2026
-0.48%
-50.00
10,100.00
9
10,300.00
4
+17.08%
CHF | CH0011075394
584.20
06/22/2026
576.20
06/19/2026
+1.39%
+8.00
0.00
541
0.00
323
-4.25%