SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 17:40:00
Day high
04/23/2026 - 16:54:00
Day low
04/23/2026 - 09:06:00
YTD %
18,705.52
+219.84 ( +1.19% )
18,715.56
18,432.46
+2.67%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,705.52
17:40:00
18,485.68
04/22/2026
+1.19%
+219.84
-
-
-
-
+2.67%
CHF | CH0012221716
78.10
17:33:07
76.72
04/22/2026
+1.80%
+1.38
0.00
492
0.00
607
+29.55%
CHF | CH1169360919
86.20
17:30:19
83.90
04/22/2026
+2.74%
+2.30
87.00
12
0.00
22
+36.31%
CHF | CH0029850754
0.0472
17:30:19
0.0458
04/22/2026
+3.06%
+0.0014
0.0436
39,700
0.0496
18,000
-17.33%
CHF | CH0012138605
18.11
17:30:19
18.59
04/22/2026
-2.58%
-0.48
18.08
800
18.60
51
-19.59%
CHF | CH0008967926
36.00
17:35:38
33.60
04/22/2026
+7.14%
+2.40
33.00
301
36.00
529
-15.15%
CHF | CH0478634105
13.60
17:30:19
13.50
04/22/2026
+0.74%
+0.10
13.30
100
13.70
625
+1.12%
CHF | CH0432492467
59.88
17:32:26
60.40
04/22/2026
-0.86%
-0.52
60.00
22
60.40
400
-4.55%
CHF | CH0008837566
216.00
17:30:19
215.50
04/22/2026
+0.23%
+0.50
214.00
500
214.00
41
+5.64%
CHF | CH0024590272
160.20
17:30:21
161.60
04/22/2026
-0.87%
-1.40
158.00
380
166.60
260
-24.84%
CHF | CH1430134226
44.48
17:32:20
44.29
04/22/2026
+0.43%
+0.19
44.00
345
0.00
3,238
+1.65%
CHF | AT0000A3EPA4
12.57
17:30:19
12.41
04/22/2026
+1.29%
+0.16
12.23
250
0.00
580
+58.09%
CHF | CH0019107025
190.50
17:38:16
194.00
04/22/2026
-1.80%
-3.50
0.00
158
201.00
25
-7.62%
CHF | CH0110240600
4.245
17:30:19
4.22
04/22/2026
+0.59%
+0.025
4.13
449
4.395
400
-19.77%
CHF | CH1425684714
59.10
17:30:19
59.90
04/22/2026
-1.34%
-0.80
0.00
64
61.70
1,000
+16.20%
CHF | CH0011339204
5.57
17:30:19
5.89
04/22/2026
-5.43%
-0.32
5.66
25
5.18
50
+54.19%
CHF | CH0404880129
0.64
04/20/2026
0.64
04/17/2026
0.00%
0.00
0.51
7,000
0.63
140
-7.25%
CHF | CH0127480363
121.20
17:30:19
119.80
04/22/2026
+1.17%
+1.40
119.00
48
120.60
16
-28.52%
CHF | CH0023405456
46.90
17:30:19
48.10
04/22/2026
-2.49%
-1.20
46.50
715
0.00
295
+2.04%
CHF | CH1176493729
67.65
17:30:19
68.65
04/22/2026
-1.46%
-1.00
0.00
500
68.30
80
+14.61%
CHF | AT0000KTMI02
17.00
17:30:19
16.72
04/22/2026
+1.67%
+0.28
16.00
20
17.44
57
+19.60%
CHF | CH0009002962
1,124.00
17:30:34
1,074.00
04/22/2026
+4.66%
+50.00
1,085.00
3
1,125.00
430
-17.76%
CHF | CH0011432447
53.90
17:30:19
54.50
04/22/2026
-1.10%
-0.60
53.40
200
54.60
185
-0.37%
CHF | CH0038389992
46.10
17:30:19
45.85
04/22/2026
+0.55%
+0.25
45.00
216
46.30
100
+2.00%
CHF | CH0350665672
103.00
17:30:19
106.00
04/22/2026
-2.83%
-3.00
102.00
15
106.00
15
+55.88%
CHF | CH0531751755
121.90
17:30:19
122.70
04/22/2026
-0.65%
-0.80
120.80
1,500
125.00
775
+22.21%
CHF | CH0009691608
397.50
17:30:19
392.50
04/22/2026
+1.27%
+5.00
391.00
184
400.00
356
+26.82%
CHF | CH1101098163
720.50
17:30:19
715.00
04/22/2026
+0.77%
+5.50
0.00
7
720.00
3
-8.45%
CHF | CH0315966322
199.20
17:30:19
198.80
04/22/2026
+0.20%
+0.40
200.00
1
208.00
50
-11.05%
CHF | CH0028422100
8.50
17:30:19
8.48
04/22/2026
+0.24%
+0.02
8.48
888
8.00
30
-16.04%
CHF | CH0210362643
28.90
17:30:19
29.00
04/22/2026
-0.34%
-0.10
28.50
1,000
29.90
675
+18.85%
CHF | CH0130293662
158.80
17:30:19
159.70
04/22/2026
-0.56%
-0.90
0.00
3
160.50
1,000
-5.17%
CHF | CH0001473559
1,060.00
17:30:19
1,065.00
04/22/2026
-0.47%
-5.00
1,050.00
93
1,080.00
50
+8.23%
CHF | CH0238627142
166.00
17:30:19
165.00
04/22/2026
+0.61%
+1.00
163.00
27
167.00
650
+5.36%
CHF | CH1485899350
35.50
17:30:19
35.40
04/22/2026
+0.28%
+0.10
35.30
300
35.80
1,400
+43.90%
CHF | CH0002432174
333.00
17:30:34
334.00
04/22/2026
-0.30%
-1.00
333.00
10
342.50
10
-9.36%
CHF | CH0025536027
528.00
17:30:19
524.00
04/22/2026
+0.76%
+4.00
521.00
5
0.00
14
-4.20%
CHF | CH0212255803
190.20
17:30:19
189.60
04/22/2026
+0.32%
+0.60
186.40
10
191.00
300
+35.24%
CHF | CH0008207356
1,430.00
17:35:35
1,400.00
04/22/2026
+2.14%
+30.00
1,390.00
3
1,460.00
50
+12.00%
CHF | CH0244017502
199.00
17:30:19
209.50
04/22/2026
-5.01%
-10.50
202.00
9
224.50
25
-22.41%
CHF | CH0126639464
16.22
17:30:19
17.26
04/22/2026
-6.03%
-1.04
16.10
372
0.00
10
+45.04%
CHF | CH1278877563
154.00
17:30:19
158.00
04/22/2026
-2.53%
-4.00
153.50
26
162.00
25
-2.47%
CHF | CH0225173167
102.60
17:30:35
103.70
04/22/2026
-1.06%
-1.10
0.00
368
104.00
300
+4.38%
CHF | CH0024666528
3.90
17:30:19
4.23
04/22/2026
-7.80%
-0.33
0.00
800
3.99
3,000
+181.25%
CHF | CH0524026959
26.30
17:30:19
26.30
04/22/2026
0.00%
0.00
26.30
525
25.70
96
+12.88%
CHF | CH0008702190
133.20
17:30:21
130.20
04/22/2026
+2.30%
+3.00
131.00
100
134.00
100
+2.52%
CHF | CH0014345117
281.00
17:30:19
283.50
04/22/2026
-0.88%
-2.50
265.00
20
289.00
21
-1.22%
CHF | CH0210483332
150.75
17:34:16
152.00
04/22/2026
-0.82%
-1.25
0.00
167
151.50
463
-11.65%
CHF | CH0012142631
8.09
17:30:19
8.145
04/22/2026
-0.68%
-0.055
0.00
9
8.34
700
+13.76%
CHF | CH0025343259
49.80
17:30:19
51.50
04/22/2026
-3.30%
-1.70
49.60
100
51.00
2,000
-4.10%
CHF | CH0360826991
309.20
17:30:29
302.60
04/22/2026
+2.18%
+6.60
300.60
35
310.00
6
+34.49%
CHF | NL0011832936
94.80
17:30:19
93.50
04/22/2026
+1.39%
+1.30
0.00
10
99.60
50
-11.12%
CHF | CH0001624714
61.60
17:30:19
61.00
04/22/2026
+0.98%
+0.60
61.00
49
62.00
250
-11.85%
CHF | CH1330780979
24.50
17:35:42
24.40
04/22/2026
+0.41%
+0.10
23.20
200
24.50
200
+103.33%
CHF | CH0030486770
151.40
17:30:19
153.40
04/22/2026
-1.30%
-2.00
150.00
390
160.00
100
-6.23%
CHF | CH0126673539
58.70
17:32:55
59.00
04/22/2026
-0.51%
-0.30
58.00
614
60.30
10
+2.79%
CHF | CH0042615283
6.945
17:30:19
7.00
04/22/2026
-0.79%
-0.055
0.00
500
6.90
64
+17.65%
CHF | CH1486524122
52.90
17:30:19
53.50
04/22/2026
-1.12%
-0.60
52.00
1,220
54.70
700
-16.93%
CHF | CH0582581713
332.00
17:30:19
330.50
04/22/2026
+0.45%
+1.50
335.00
9
355.00
1,049
-5.16%
CHF | CH0024736404
69.00
17:30:19
69.80
04/22/2026
-1.15%
-0.80
64.00
22
70.00
69
+26.45%
CHF | CH0022268228
16.90
17:30:19
17.30
04/22/2026
-2.31%
-0.40
16.60
100
17.00
5,074
-9.23%
CHF | CH0012829898
809.00
17:30:19
810.00
04/22/2026
-0.12%
-1.00
803.00
1
817.00
1
+10.20%
CHF | CH0016440353
668.50
17:30:19
667.00
04/22/2026
+0.22%
+1.50
660.00
50
0.00
5
+21.38%
CHF | CH0516131684
87.40
17:30:19
87.80
04/22/2026
-0.46%
-0.40
87.40
258
87.80
38
+0.92%
CHF | CH1262055788
1.00
17:30:19
0.998
04/22/2026
+0.20%
+0.002
0.95
4,471
1.05
4,000
+23.21%
CHF | CH0009320091
9.22
17:30:19
9.50
04/22/2026
-2.95%
-0.28
9.10
800
9.30
1,308
-16.30%
CHF | CH0319416936
230.20
17:39:35
229.80
04/22/2026
+0.17%
+0.40
0.00
30
0.00
2
-8.74%
CHF | CH0003541510
720.00
17:30:19
723.00
04/22/2026
-0.41%
-3.00
718.00
15
770.00
5
-17.28%
CHF | CH0045825517
18.10
17:30:19
18.10
04/22/2026
0.00%
0.00
17.95
2,852
18.10
9,682
+3.13%
CHF | CH1335392721
160.70
17:30:19
150.75
04/22/2026
+6.60%
+9.95
0.00
5
0.00
200
-7.00%
CHF | CH0360674466
86.90
17:30:19
88.30
04/22/2026
-1.59%
-1.40
0.00
197
88.30
7,400
-9.62%
CHF | CH0102659627
0.083
17:30:19
0.089
04/22/2026
-6.74%
-0.006
0.0818
89,244
0.09
20,000
-39.25%
CHF | CH0030170408
537.80
17:39:52
534.20
04/22/2026
+0.67%
+3.60
0.00
25
541.00
20
-13.78%
CHF | CH1169151003
42.30
17:30:19
42.44
04/22/2026
-0.33%
-0.14
0.00
275
0.00
160
-20.82%
CHF | CH0010645932
2,821.00
17:30:19
2,818.00
04/22/2026
+0.11%
+3.00
0.00
13
0.00
3
-10.43%
CHF | CH0189396655
24.80
17:30:19
25.00
04/22/2026
-0.80%
-0.20
24.60
300
25.00
1,849
+18.48%
CHF | CH0001340204
2,260.00
17:30:19
2,240.00
04/22/2026
+0.89%
+20.00
2,150.00
5
2,270.00
10
+22.07%
CHF | CH0012949464
232.00
17:30:19
238.00
04/22/2026
-2.52%
-6.00
228.00
118
236.00
40
+4.39%
CHF | CH1173567111
37.00
17:30:19
37.30
04/22/2026
-0.80%
-0.30
36.00
166
37.70
100
+224.35%
CHF | CH0466642201
220.60
17:30:19
220.80
04/22/2026
-0.09%
-0.20
0.00
176
222.00
30
+5.54%
CHF | CH0239518779
145.60
17:30:19
145.00
04/22/2026
+0.41%
+0.60
145.00
25
145.80
49
+22.26%
CHF | CH0003583256
6.30
09:32:27
6.30
04/22/2026
0.00%
0.00
5.75
743
6.30
27
-10.00%
CHF | CH0012214059
71.88
17:32:00
71.44
04/22/2026
+0.62%
+0.44
0.00
26
71.86
1,000
-8.13%
CHF | CH0030380734
226.00
17:30:19
228.50
04/22/2026
-1.09%
-2.50
0.00
50
228.00
30
+57.80%
CHF | CH0001341608
4,120.00
17:30:19
4,100.00
04/22/2026
+0.49%
+20.00
4,080.00
5
4,140.00
7
+1.49%
CHF | CH0363463438
3.81
17:30:19
3.782
04/22/2026
+0.74%
+0.028
0.00
3,008
3.84
4,015
-11.12%
CHF | CH0023868554
65.00
17:30:19
65.10
04/22/2026
-0.15%
-0.10
0.00
60
67.50
1,200
-14.90%
CHF | CH1431598916
129.80
17:30:19
124.60
04/22/2026
+4.17%
+5.20
131.00
7
131.00
285
+26.11%
CHF | CH0006372897
1,670.00
17:30:19
1,682.00
04/22/2026
-0.71%
-12.00
1,658.00
50
1,700.00
4
-23.55%
CHF | CH1338987303
171.80
17:30:19
171.00
04/22/2026
+0.47%
+0.80
176.00
3
176.00
50
+4.01%
CHF | CH0325094297
159.00
17:30:19
160.00
04/22/2026
-0.62%
-1.00
158.50
100
161.50
500
+10.73%
CHF | CH0187624256
138.00
17:30:19
137.50
04/22/2026
+0.36%
+0.50
133.00
10
138.00
71
-3.85%
CHF | CH0102484968
62.22
17:30:19
63.22
04/22/2026
-1.58%
-1.00
62.00
20
62.00
6,300
+1.31%
CHF | CH0017875789
282.00
17:30:19
280.00
04/22/2026
+0.71%
+2.00
285.00
1
290.00
70
-2.10%
CHF | CH0100837282
280.00
17:30:19
275.50
04/22/2026
+1.63%
+4.50
278.00
101
286.50
250
-0.36%
CHF | CH0009236461
96.20
17:30:19
97.00
04/22/2026
-0.82%
-0.80
0.00
50
98.50
299
+8.74%
CHF | CH0420462266
10.75
17:30:19
10.75
04/22/2026
0.00%
0.00
10.60
646
11.00
4,282
-2.71%
CHF | CH0010702154
56.10
17:30:19
56.60
04/22/2026
-0.88%
-0.50
56.10
60
59.50
500
-11.70%
CHF | CH0012268360
1.245
17:30:19
1.27
04/22/2026
-1.97%
-0.025
1.24
2,000
1.30
75
+3.25%
CHF | CH0025238863
194.35
17:33:18
192.00
04/22/2026
+1.22%
+2.35
0.00
97
0.00
60
+12.12%
CHF | CH0325814116
22.48
17:31:22
22.80
04/22/2026
-1.40%
-0.32
0.00
100
20.50
2,497
-17.03%
CHF | CH0371153492
54.50
17:30:19
55.00
04/22/2026
-0.91%
-0.50
54.20
143
55.90
500
+7.00%
CHF | NL0010733960
12.20
17:30:19
12.15
04/22/2026
+0.41%
+0.05
12.00
16
13.35
1,000
-6.54%
CHF | CH0022427626
327.00
17:30:19
330.50
04/22/2026
-1.06%
-3.50
324.00
15
330.00
15
+12.03%
CHF | CH0190891181
15.62
17:30:19
15.88
04/22/2026
-1.64%
-0.26
15.10
1,000
16.12
3,037
+15.91%
CHF | LI0355147575
93.60
17:30:19
92.30
04/22/2026
+1.41%
+1.30
93.30
100
100.60
1,000
+10.14%
CHF | CH0010570759
103,500.00
17:30:19
101,200.00
04/22/2026
+2.27%
+2,300.00
102,500.00
2
105,800.00
1
-13.06%
CHF | CH0010570767
9,870.00
17:30:19
9,655.00
04/22/2026
+2.23%
+215.00
0.00
1
10,000.00
1
-16.70%
CHF | CH0025751329
75.26
17:37:55
77.38
04/22/2026
-2.74%
-2.12
0.00
100
75.30
650
-5.10%
CHF | CH0013841017
499.10
17:34:21
508.20
04/22/2026
-1.79%
-9.10
0.00
19
508.80
100
-5.50%
CHF | CH1252930610
101.00
17:30:19
100.40
04/22/2026
+0.60%
+0.60
100.20
15
101.00
200
+8.31%
CHF | CH0039542854
4.30
17:30:19
4.24
04/22/2026
+1.42%
+0.06
3.90
3,055
4.30
1,999
+17.78%
CHF | CH0468525222
150.20
17:30:19
155.20
04/22/2026
-3.22%
-5.00
150.00
166
164.00
300
-0.77%
CHF | CH0386200239
78.40
17:30:19
79.10
04/22/2026
-0.88%
-0.70
78.20
26
83.00
100
-10.32%
CHF | CH1129677105
8.71
17:30:19
8.88
04/22/2026
-1.91%
-0.17
8.50
3,000
0.00
490
-21.00%
CHF | CH0208062627
35.85
17:30:19
36.45
04/22/2026
-1.65%
-0.60
35.60
190
37.00
220
-7.95%
CHF | CH0039821084
727.00
17:30:19
730.00
04/22/2026
-0.41%
-3.00
720.00
18
776.00
77
-10.54%
CHF | CH0003390066
16.80
17:30:19
16.80
04/22/2026
0.00%
0.00
16.60
600
18.00
2,400
-17.65%
CHF | CH1251125998
0.337
17:30:19
0.34
04/22/2026
-0.88%
-0.003
0.325
17,000
0.3555
9,500
-82.11%
CHF | CH0276837694
14.08
17:30:19
14.04
04/22/2026
+0.28%
+0.04
0.00
706
14.16
82
+5.72%
CHF | CH0011108872
381.00
17:30:19
383.00
04/22/2026
-0.52%
-2.00
380.00
200
382.00
200
+4.64%
CHF | CH0256379097
3.37
17:30:19
3.43
04/22/2026
-1.75%
-0.06
0.00
500
3.48
2,800
+1.33%
CHF | CH1110425654
22.95
17:30:19
21.70
04/22/2026
+5.76%
+1.25
22.55
41
22.55
100
-23.32%
CHF | CH0038863350
79.99
17:30:19
75.54
04/22/2026
+5.89%
+4.45
0.00
2,206
0.00
8,620
-4.06%
CHF | IT0004147952
16.42
17:30:19
16.40
04/22/2026
+0.12%
+0.02
16.06
25
17.00
3,000
-31.24%
CHF | CH0012005267
116.28
17:30:58
115.58
04/22/2026
+0.61%
+0.70
0.00
979
0.00
899
+5.46%
CHF | CH0212186248
43.50
17:30:19
43.40
04/22/2026
+0.23%
+0.10
43.50
188
43.60
150
+8.77%
CHF | CH0000816824
3.285
17:30:19
3.29
04/22/2026
-0.15%
-0.005
3.395
58
3.395
4,173
+1.73%
CHF | CH0003420806
163.50
17:30:19
163.00
04/22/2026
+0.31%
+0.50
163.00
7
165.00
297
+36.40%
CHF | CH0111677362
12.88
17:30:19
13.14
04/22/2026
-1.98%
-0.26
12.80
1,000
13.60
850
-3.38%
CHF | CH0024608827
932.40
17:32:46
943.80
04/22/2026
-1.21%
-11.40
0.00
74
936.80
100
-3.93%
CHF | CH0118530366
5.76
17:30:19
5.90
04/22/2026
-2.37%
-0.14
5.05
25
5.90
2,295
-6.20%
CHF | CH0252620700
50.00
14:37:57
45.40
04/22/2026
+11.61%
+5.20
40.00
10
49.80
20
-0.44%
CHF | CH1261338102
435.00
17:30:19
434.00
04/22/2026
+0.23%
+1.00
418.00
14
446.00
20
-2.69%
CHF | CH0284142913
444.00
17:30:19
444.00
04/22/2026
0.00%
0.00
441.00
178
445.00
20
+6.99%
CHF | CH1110760852
34.45
17:30:19
34.70
04/22/2026
-0.72%
-0.25
33.60
8
35.00
200
+32.95%
CHF | CH0006089921
63.00
17:30:19
63.00
04/22/2026
0.00%
0.00
59.60
100
63.00
91
-0.79%
CHF | CH0018294154
156.40
17:30:19
157.00
04/22/2026
-0.38%
-0.60
155.00
115
156.40
465
+9.41%
CHF | CH1107979838
27.54
17:30:19
26.98
04/22/2026
+2.08%
+0.56
26.00
6,030
27.78
70
+70.54%
CHF | CH0003671440
3.48
17:30:19
3.425
04/22/2026
+1.61%
+0.055
3.40
13,000
3.50
2,082
+7.54%
CHF | CH0012032113
333.80
17:32:09
323.60
04/22/2026
+3.15%
+10.20
333.80
3
0.00
16
-3.18%
CHF | CH1499059983
324.90
17:36:17
313.10
04/22/2026
+3.77%
+11.80
0.00
311
0.00
65
-4.60%
CHF | CH1263676327
50.00
17:30:19
47.30
04/22/2026
+5.71%
+2.70
48.10
20
50.60
100
+8.99%
CHF | CH1243598427
64.52
17:33:50
63.04
04/22/2026
+2.35%
+1.48
0.00
630
0.00
200
+8.99%
CHF | CH1276028821
16.60
17:30:19
16.82
04/22/2026
-1.31%
-0.22
16.60
20
16.96
100
+33.49%
CHF | CH0024638212
267.00
17:30:19
258.00
04/22/2026
+3.49%
+9.00
260.00
70
273.00
34
-8.35%
CHF | CH0024638196
276.60
17:30:19
269.20
04/22/2026
+2.75%
+7.40
262.00
80
290.00
77
-10.03%
CHF | CH0002277314
18.50
17:30:19
18.20
04/22/2026
+1.65%
+0.30
17.50
427
19.10
590
-11.65%
CHF | CH1248667003
271.00
17:30:19
268.50
04/22/2026
+0.93%
+2.50
268.50
6
280.00
67
+6.13%
CHF | CH0406705126
69.60
17:30:19
69.20
04/22/2026
+0.58%
+0.40
68.10
29
69.90
85
+12.34%
CHF | CH0032816131
102.50
17:30:19
101.00
04/22/2026
+1.49%
+1.50
101.50
11
102.50
50
+0.50%
CHF | CH0239229302
125.00
17:30:34
124.80
04/22/2026
+0.16%
+0.20
118.00
60
126.00
225
+14.92%
CHF | CH1256740924
85.46
17:30:29
86.26
04/22/2026
-0.93%
-0.80
0.00
230
88.90
500
-5.06%
CHF | IL0010855885
1.05
17:30:19
1.05
04/22/2026
0.00%
0.00
1.00
489
1.14
4,000
-11.02%
CHF | CH1429326825
79.15
17:30:19
81.00
04/22/2026
-2.28%
-1.85
81.00
35
81.00
80
+8.58%
CHF | CH0435377954
11.15
17:30:19
11.25
04/22/2026
-0.89%
-0.10
11.14
62
11.14
500
-0.79%
CHF | CH0418792922
147.50
17:30:19
148.50
04/22/2026
-0.67%
-1.00
0.00
28
149.50
710
-8.67%
CHF | CH0013396012
47.70
17:30:19
47.75
04/22/2026
-0.10%
-0.05
48.00
35
48.00
400
-9.56%
CHF | CH1484953687
28.15
17:33:30
29.00
04/22/2026
-2.93%
-0.85
27.50
360
29.00
2,000
-20.22%
CHF | CH0001319265
3,460.00
17:30:19
3,540.00
04/22/2026
-2.26%
-80.00
3,410.00
1
3,500.00
10
+0.28%
CHF | CH0496451508
6.99
17:30:19
7.04
04/22/2026
-0.71%
-0.05
6.85
1,400
7.17
600
-22.21%
CHF | CH0012549785
175.70
17:30:19
179.90
04/22/2026
-2.33%
-4.20
180.00
3
0.00
14
-13.13%
CHF | CH0008038389
135.60
17:30:19
135.90
04/22/2026
-0.22%
-0.30
0.00
112
135.60
530
+10.31%
CHF | CH0011484067
647.00
17:30:19
649.00
04/22/2026
-0.31%
-2.00
0.00
3
647.00
40
+13.66%
CHF | CH0002178181
22.18
17:30:19
22.54
04/22/2026
-1.60%
-0.36
22.00
400
0.00
30
+11.58%
CHF | CH0002361068
33.80
17:30:19
34.00
04/22/2026
-0.59%
-0.20
33.50
10
34.00
61
+14.48%
CHF | CH1175448666
85.46
17:30:19
88.00
04/22/2026
-2.89%
-2.54
0.00
131
0.00
137
-5.84%
CHF | CH0038388911
146.40
17:30:19
151.10
04/22/2026
-3.11%
-4.70
0.00
25
0.00
150
+2.51%
CHF | CH1386220409
46.08
17:30:19
45.30
04/22/2026
+1.72%
+0.78
0.00
200
46.50
1,100
+6.79%
CHF | CH0014852781
937.20
17:30:19
938.20
04/22/2026
-0.11%
-1.00
0.00
32
0.00
34
+2.33%
CHF | CH0126881561
129.50
17:30:19
130.75
04/22/2026
-0.96%
-1.25
0.00
184
0.00
507
-1.58%
CHF | CH0008742519
664.50
17:30:19
656.00
04/22/2026
+1.30%
+8.50
0.00
4
0.00
18
+13.99%
CHF | CH0010675863
400.80
17:34:00
416.40
04/22/2026
-3.75%
-15.60
402.00
1
0.00
3
-14.50%
CHF | CH0012100191
127.80
17:35:43
134.80
04/22/2026
-5.19%
-7.00
126.60
126
133.30
15
+4.90%
CHF | CH0012453913
74.55
17:33:04
80.20
04/22/2026
-7.04%
-5.65
0.00
10
78.00
50
+0.75%
CHF | CH0012255151
182.70
17:30:19
183.05
04/22/2026
-0.19%
-0.35
0.00
28
183.50
16
+8.80%
CHF | CH0012255144
36.90
17:30:19
36.90
04/22/2026
0.00%
0.00
37.65
23
37.65
250
+7.08%
CHF | CH0231351104
190.00
17:30:19
190.00
04/22/2026
0.00%
0.00
188.00
205
194.00
2
+16.56%
CHF | CH0527044959
52.20
17:30:19
53.20
04/22/2026
-1.88%
-1.00
50.00
20
55.40
18
-3.97%
CHF | CH0011178255
125.60
17:30:19
128.40
04/22/2026
-2.18%
-2.80
119.00
4
135.40
100
-22.09%
CHF | CH0244767585
32.62
17:39:49
33.54
04/22/2026
-2.74%
-0.92
0.00
2,017
0.00
5,788
-9.25%
CHF | CH0542483745
39.75
17:30:19
40.50
04/22/2026
-1.85%
-0.75
38.90
45
42.00
140
-4.03%
CHF | CH0014786500
181.20
17:30:19
181.60
04/22/2026
-0.22%
-0.40
179.80
98
183.00
438
+20.26%
CHF | CH0305285295
14.65
17:30:19
14.80
04/22/2026
-1.01%
-0.15
14.50
50
14.80
50
-24.10%
CHF | CH0311864901
588.80
17:37:41
587.40
04/22/2026
+0.24%
+1.40
0.00
30
588.00
72
+52.22%
CHF | CH0021545667
837.00
17:30:19
835.00
04/22/2026
+0.24%
+2.00
830.00
21
852.00
2
+14.70%
CHF | CH0530235594
21.25
17:30:19
21.50
04/22/2026
-1.16%
-0.25
21.00
50,491
23.20
80
-2.27%
CHF | CH0002609656
600.00
14:12:45
600.00
04/22/2026
0.00%
0.00
590.00
21
600.00
26
+3.45%
CHF | CH0012335540
65.60
17:30:19
66.50
04/22/2026
-1.35%
-0.90
0.00
100
68.00
400
+3.42%
CHF | LI0315487269
89.60
17:30:19
89.30
04/22/2026
+0.34%
+0.30
89.10
82
92.00
154
+5.81%
CHF | CH0528751586
149.60
17:30:19
153.00
04/22/2026
-2.22%
-3.40
149.00
191
157.40
136
+2.41%
CHF | CH0305951201
158.00
17:30:19
158.00
04/22/2026
0.00%
0.00
157.00
183
160.00
590
+17.91%
CHF | CH0002619481
2,070.00
17:30:19
2,050.00
04/22/2026
+0.98%
+20.00
2,050.00
13
2,070.00
19
+5.13%
CHF | CH1276062754
11.88
17:30:19
12.50
04/22/2026
-4.96%
-0.62
11.66
1,000
12.30
383
-4.73%
CHF | CH0461929603
20.30
17:30:19
20.70
04/22/2026
-1.93%
-0.40
20.00
1,074
22.10
200
-16.19%
CHF | CH0019396990
281.20
17:30:19
285.80
04/22/2026
-1.61%
-4.60
281.00
11
285.40
30
-12.87%
CHF | CH0276534614
67.70
17:30:19
74.50
04/22/2026
-9.13%
-6.80
67.30
200
69.90
400
-8.92%
CHF | CH0312309682
53.00
17:30:19
50.80
04/22/2026
+4.33%
+2.20
47.20
188
53.00
1
+10.43%
CHF | CH0148052126
2,360.00
17:30:19
2,340.00
04/22/2026
+0.85%
+20.00
2,300.00
30
2,400.00
1
+4.93%
CHF | CH0493891243
11,450.00
17:30:19
11,350.00
04/22/2026
+0.88%
+100.00
11,300.00
21
11,650.00
1
+28.39%
CHF | CH0011075394
548.80
17:35:12
548.80
04/22/2026
0.00%
0.00
0.00
179
0.00
10
-8.81%