SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 17:40:00
Day high
- - -
Day low
- - -
YTD %
19,373.11
+46.19 ( +0.24% )
-
-
+6.33%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,373.11
06/15/2026
19,326.92
06/12/2026
+0.24%
+46.19
-
-
-
-
+6.33%
CHF | CH0012221716
82.58
06/15/2026
81.62
06/12/2026
+1.18%
+0.96
-
-
-
-
+39.45%
CHF | CH1169360919
76.80
06/15/2026
75.20
06/12/2026
+2.13%
+1.60
-
-
-
-
+24.78%
CHF | CH0029850754
0.0458
06/15/2026
0.041
06/12/2026
+11.71%
+0.0048
-
-
-
-
-17.33%
CHF | CH0012138605
15.92
06/15/2026
15.81
06/12/2026
+0.70%
+0.11
-
-
-
-
-31.14%
CHF | CH0008967926
47.00
06/15/2026
46.60
06/12/2026
+0.86%
+0.40
-
-
-
-
+18.69%
CHF | CH0478634105
12.65
06/15/2026
12.50
06/12/2026
+1.20%
+0.15
-
-
-
-
-5.24%
CHF | CH0432492467
52.86
06/15/2026
53.16
06/12/2026
-0.56%
-0.30
-
-
-
-
-16.47%
CHF | CH0008837566
210.50
06/15/2026
208.00
06/12/2026
+1.20%
+2.50
-
-
-
-
+3.19%
CHF | CH0024590272
187.80
06/15/2026
184.60
06/12/2026
+1.73%
+3.20
-
-
-
-
-12.65%
CHF | CH1430134226
43.23
06/15/2026
41.96
06/12/2026
+3.03%
+1.27
-
-
-
-
-0.78%
CHF | AT0000A3EPA4
19.65
06/15/2026
18.35
06/12/2026
+7.08%
+1.30
-
-
-
-
+150.32%
CHF | CH0019107025
186.50
06/15/2026
183.50
06/12/2026
+1.63%
+3.00
-
-
-
-
-11.19%
CHF | CH0110240600
3.875
06/15/2026
3.885
06/12/2026
-0.26%
-0.01
-
-
-
-
-26.33%
CHF | CH1425684714
58.20
06/15/2026
59.80
06/12/2026
-2.68%
-1.60
-
-
-
-
+12.90%
CHF | CH0011339204
6.56
06/15/2026
6.68
06/12/2026
-1.80%
-0.12
-
-
-
-
+71.73%
CHF | CH0404880129
0.62
06/15/2026
0.57
06/10/2026
+8.77%
+0.05
-
-
-
-
-10.14%
CHF | CH0127480363
118.60
06/15/2026
117.20
06/12/2026
+1.19%
+1.40
-
-
-
-
-29.24%
CHF | CH0023405456
51.95
06/15/2026
50.40
06/12/2026
+3.08%
+1.55
-
-
-
-
+10.20%
CHF | CH1176493729
66.60
06/15/2026
66.05
06/12/2026
+0.83%
+0.55
-
-
-
-
+11.19%
CHF | AT0000KTMI02
17.98
06/15/2026
17.26
06/12/2026
+4.17%
+0.72
-
-
-
-
+28.61%
CHF | CH0009002962
1,130.00
06/15/2026
1,144.00
06/12/2026
-1.22%
-14.00
-
-
-
-
-13.48%
CHF | CH0011432447
49.80
06/15/2026
49.85
06/12/2026
-0.10%
-0.05
-
-
-
-
-8.96%
CHF | CH0038389992
43.60
06/15/2026
43.50
06/12/2026
+0.23%
+0.10
-
-
-
-
-3.00%
CHF | CH0350665672
92.00
06/15/2026
92.00
06/12/2026
0.00%
0.00
-
-
-
-
+35.29%
CHF | CH0531751755
116.30
06/15/2026
118.90
06/12/2026
-2.19%
-2.60
-
-
-
-
+15.84%
CHF | CH0009691608
361.50
06/15/2026
361.50
06/12/2026
0.00%
0.00
-
-
-
-
+16.80%
CHF | CH1101098163
913.50
06/15/2026
875.00
06/12/2026
+4.40%
+38.50
-
-
-
-
+16.97%
CHF | CH0315966322
182.00
06/15/2026
185.20
06/12/2026
-1.73%
-3.20
-
-
-
-
-18.57%
CHF | CH0028422100
7.46
06/15/2026
7.46
06/12/2026
0.00%
0.00
-
-
-
-
-26.14%
CHF | CH0210362643
26.20
06/15/2026
26.20
06/12/2026
0.00%
0.00
-
-
-
-
+7.38%
CHF | CH0130293662
138.00
06/15/2026
139.00
06/12/2026
-0.72%
-1.00
-
-
-
-
-18.05%
CHF | CH0001473559
1,100.00
06/15/2026
1,085.00
06/12/2026
+1.38%
+15.00
-
-
-
-
+11.79%
CHF | CH0238627142
194.00
06/15/2026
192.00
06/12/2026
+1.04%
+2.00
-
-
-
-
+23.88%
CHF | CH1485899350
33.60
06/15/2026
33.80
06/12/2026
-0.59%
-0.20
-
-
-
-
+36.59%
CHF | CH0002432174
315.50
06/15/2026
313.50
06/12/2026
+0.64%
+2.00
-
-
-
-
-14.38%
CHF | CH0025536027
472.50
06/15/2026
458.00
06/12/2026
+3.17%
+14.50
-
-
-
-
-13.62%
CHF | CH0212255803
165.20
06/15/2026
163.40
06/12/2026
+1.10%
+1.80
-
-
-
-
+17.83%
CHF | CH0008207356
1,640.00
06/15/2026
1,640.00
06/12/2026
0.00%
0.00
-
-
-
-
+31.20%
CHF | CH0244017502
154.60
06/15/2026
180.80
06/12/2026
-14.49%
-26.20
-
-
-
-
-42.74%
CHF | CH0126639464
17.52
06/15/2026
17.46
06/12/2026
+0.34%
+0.06
-
-
-
-
+47.23%
CHF | CH1278877563
146.00
06/15/2026
142.00
06/12/2026
+2.82%
+4.00
-
-
-
-
-9.88%
CHF | CH0225173167
93.85
06/15/2026
93.70
06/12/2026
+0.16%
+0.15
-
-
-
-
-5.54%
CHF | CH0024666528
7.66
06/15/2026
7.30
06/12/2026
+4.93%
+0.36
-
-
-
-
+409.31%
CHF | CH0524026959
24.40
06/15/2026
24.10
06/12/2026
+1.24%
+0.30
-
-
-
-
+4.72%
CHF | CH0008702190
135.00
06/15/2026
135.80
06/12/2026
-0.59%
-0.80
-
-
-
-
+6.30%
CHF | CH0014345117
306.00
06/15/2026
299.50
06/12/2026
+2.17%
+6.50
-
-
-
-
+6.62%
CHF | CH0210483332
180.75
06/15/2026
178.90
06/12/2026
+1.03%
+1.85
-
-
-
-
+5.06%
CHF | CH0012142631
7.59
06/15/2026
7.48
06/12/2026
+1.47%
+0.11
-
-
-
-
+18.07%
CHF | CH0025343259
50.40
06/15/2026
49.85
06/12/2026
+1.10%
+0.55
-
-
-
-
-6.15%
CHF | CH0360826991
395.40
06/15/2026
380.80
06/12/2026
+3.83%
+14.60
-
-
-
-
+75.73%
CHF | NL0011832936
71.00
06/15/2026
69.90
06/12/2026
+1.57%
+1.10
-
-
-
-
-32.51%
CHF | CH0001624714
57.20
06/15/2026
56.20
06/12/2026
+1.78%
+1.00
-
-
-
-
-17.34%
CHF | CH1330780979
24.30
06/15/2026
23.20
06/12/2026
+4.74%
+1.10
-
-
-
-
+102.50%
CHF | CH0030486770
159.60
06/15/2026
161.40
06/12/2026
-1.12%
-1.80
-
-
-
-
-2.44%
CHF | CH0126673539
63.20
06/15/2026
62.40
06/12/2026
+1.28%
+0.80
-
-
-
-
+10.10%
CHF | CH0042615283
7.95
06/15/2026
7.86
06/12/2026
+1.15%
+0.09
-
-
-
-
+33.61%
CHF | CH1486524122
52.70
06/15/2026
52.00
06/12/2026
+1.35%
+0.70
-
-
-
-
-18.17%
CHF | CH0582581713
298.00
06/15/2026
291.00
06/12/2026
+2.41%
+7.00
-
-
-
-
-14.49%
CHF | CH1216478797
67.64
06/15/2026
68.10
06/12/2026
-0.68%
-0.46
-
-
-
-
-
CHF | CH0024736404
66.80
06/15/2026
67.80
06/12/2026
-1.47%
-1.00
-
-
-
-
+21.01%
CHF | CH0022268228
16.50
06/15/2026
16.48
06/12/2026
+0.12%
+0.02
-
-
-
-
-13.43%
CHF | CH0012829898
869.00
06/15/2026
883.00
06/12/2026
-1.59%
-14.00
-
-
-
-
+18.23%
CHF | CH0016440353
703.00
06/15/2026
698.50
06/12/2026
+0.64%
+4.50
-
-
-
-
+27.93%
CHF | CH0516131684
83.00
06/15/2026
83.00
06/12/2026
0.00%
0.00
-
-
-
-
-4.60%
CHF | CH1262055788
1.73
06/15/2026
1.71
06/12/2026
+1.17%
+0.02
-
-
-
-
+113.58%
CHF | CH0009320091
10.00
06/15/2026
9.60
06/12/2026
+4.17%
+0.40
-
-
-
-
-11.89%
CHF | CH0319416936
245.80
06/15/2026
235.20
06/12/2026
+4.51%
+10.60
-
-
-
-
-2.38%
CHF | CH0003541510
746.00
06/15/2026
734.00
06/12/2026
+1.63%
+12.00
-
-
-
-
-14.65%
CHF | CH0045825517
16.85
06/15/2026
17.00
06/12/2026
-0.88%
-0.15
-
-
-
-
-3.99%
CHF | CH1335392721
172.95
06/15/2026
172.15
06/12/2026
+0.46%
+0.80
-
-
-
-
+6.69%
CHF | CH0360674466
84.10
06/15/2026
84.95
06/12/2026
-1.00%
-0.85
-
-
-
-
-13.92%
CHF | CH0102659627
0.0666
06/15/2026
0.064
06/12/2026
+4.06%
+0.0026
-
-
-
-
-54.54%
CHF | CH0030170408
518.40
06/15/2026
509.20
06/12/2026
+1.81%
+9.20
-
-
-
-
-16.33%
CHF | CH1169151003
44.12
06/15/2026
43.48
06/12/2026
+1.47%
+0.64
-
-
-
-
-17.69%
CHF | CH0010645932
3,198.00
06/15/2026
3,182.00
06/12/2026
+0.50%
+16.00
-
-
-
-
+1.65%
CHF | CH0189396655
23.90
06/15/2026
23.80
06/12/2026
+0.42%
+0.10
-
-
-
-
+13.27%
CHF | CH0001340204
2,170.00
06/15/2026
2,180.00
06/12/2026
-0.46%
-10.00
-
-
-
-
+18.26%
CHF | CH0012949464
244.00
06/15/2026
244.00
06/12/2026
0.00%
0.00
-
-
-
-
+7.02%
CHF | CH1173567111
37.70
06/15/2026
37.20
06/12/2026
+1.34%
+0.50
-
-
-
-
+227.83%
CHF | CH0466642201
206.80
06/15/2026
204.20
06/12/2026
+1.27%
+2.60
-
-
-
-
-1.15%
CHF | CH0239518779
139.80
06/15/2026
138.60
06/12/2026
+0.87%
+1.20
-
-
-
-
+17.88%
CHF | CH0003583256
6.25
06/15/2026
6.15
06/12/2026
+1.63%
+0.10
-
-
-
-
-10.71%
CHF | CH0012214059
76.96
06/15/2026
74.56
06/12/2026
+3.22%
+2.40
-
-
-
-
-1.03%
CHF | CH0030380734
259.50
06/15/2026
256.00
06/12/2026
+1.37%
+3.50
-
-
-
-
+79.21%
CHF | CH0001341608
4,180.00
06/15/2026
4,180.00
06/12/2026
0.00%
0.00
-
-
-
-
+3.47%
CHF | CH0363463438
4.652
06/15/2026
4.536
06/12/2026
+2.56%
+0.116
-
-
-
-
+9.33%
CHF | CH0023868554
71.30
06/15/2026
68.20
06/12/2026
+4.55%
+3.10
-
-
-
-
-6.80%
CHF | CH1431598916
173.40
06/15/2026
170.80
06/12/2026
+1.52%
+2.60
-
-
-
-
+75.51%
CHF | CH0006372897
1,396.00
06/15/2026
1,356.00
06/12/2026
+2.95%
+40.00
-
-
-
-
-36.55%
CHF | CH1338987303
180.40
06/15/2026
180.40
06/12/2026
0.00%
0.00
-
-
-
-
+9.73%
CHF | CH0325094297
153.50
06/15/2026
151.00
06/12/2026
+1.66%
+2.50
-
-
-
-
+6.23%
CHF | CH0187624256
126.00
06/15/2026
124.50
06/12/2026
+1.20%
+1.50
-
-
-
-
-11.89%
CHF | CH0102484968
66.02
06/15/2026
64.70
06/12/2026
+2.04%
+1.32
-
-
-
-
+5.80%
CHF | CH0017875789
252.50
06/15/2026
248.00
06/12/2026
+1.81%
+4.50
-
-
-
-
-11.71%
CHF | CH0100837282
226.50
06/15/2026
215.50
06/12/2026
+5.10%
+11.00
-
-
-
-
-18.08%
CHF | CH0009236461
93.60
06/15/2026
93.70
06/12/2026
-0.11%
-0.10
-
-
-
-
+4.93%
CHF | CH0420462266
12.25
06/15/2026
12.35
06/12/2026
-0.81%
-0.10
-
-
-
-
+10.86%
CHF | CH0010702154
54.90
06/15/2026
54.10
06/12/2026
+1.48%
+0.80
-
-
-
-
-14.35%
CHF | CH0012268360
1.27
06/15/2026
1.26
06/12/2026
+0.79%
+0.01
-
-
-
-
+3.25%
CHF | CH0025238863
188.05
06/15/2026
195.55
06/12/2026
-3.84%
-7.50
-
-
-
-
+9.81%
CHF | CH0325814116
20.60
06/15/2026
20.50
06/12/2026
+0.49%
+0.10
-
-
-
-
-25.04%
CHF | CH0371153492
47.65
06/15/2026
47.90
06/12/2026
-0.52%
-0.25
-
-
-
-
-7.30%
CHF | NL0010733960
12.95
06/15/2026
12.70
06/12/2026
+1.97%
+0.25
-
-
-
-
-0.38%
CHF | CH0022427626
446.50
06/15/2026
423.00
06/12/2026
+5.56%
+23.50
-
-
-
-
+51.36%
CHF | CH0190891181
15.32
06/15/2026
15.20
06/12/2026
+0.79%
+0.12
-
-
-
-
+11.82%
CHF | LI0355147575
102.60
06/15/2026
102.00
06/12/2026
+0.59%
+0.60
-
-
-
-
+22.43%
CHF | CH0010570759
93,400.00
06/15/2026
94,300.00
06/12/2026
-0.95%
-900.00
-
-
-
-
-19.76%
CHF | CH0010570767
9,130.00
06/15/2026
9,190.00
06/12/2026
-0.65%
-60.00
-
-
-
-
-21.23%
CHF | CH0025751329
88.56
06/15/2026
88.40
06/12/2026
+0.18%
+0.16
-
-
-
-
+8.61%
CHF | CH0013841017
495.00
06/15/2026
490.30
06/12/2026
+0.96%
+4.70
-
-
-
-
-7.96%
CHF | CH1252930610
104.80
06/15/2026
103.60
06/12/2026
+1.16%
+1.20
-
-
-
-
+13.05%
CHF | CH0039542854
4.91
06/15/2026
4.97
06/12/2026
-1.21%
-0.06
-
-
-
-
+36.39%
CHF | CH0468525222
133.80
06/15/2026
134.40
06/12/2026
-0.45%
-0.60
-
-
-
-
-14.45%
CHF | CH0386200239
76.50
06/15/2026
75.20
06/12/2026
+1.73%
+1.30
-
-
-
-
-13.27%
CHF | CH1129677105
8.60
06/15/2026
8.61
06/12/2026
-0.12%
-0.01
-
-
-
-
-23.49%
CHF | CH0208062627
31.70
06/15/2026
31.40
06/12/2026
+0.96%
+0.30
-
-
-
-
-19.95%
CHF | CH0039821084
724.00
06/15/2026
724.00
06/12/2026
0.00%
0.00
-
-
-
-
-11.27%
CHF | CH0003390066
17.00
06/15/2026
17.00
06/12/2026
0.00%
0.00
-
-
-
-
-16.67%
CHF | CH1251125998
0.2505
06/15/2026
0.2795
06/12/2026
-10.38%
-0.029
-
-
-
-
-86.82%
CHF | CH0276837694
15.02
06/15/2026
15.20
06/12/2026
-1.18%
-0.18
-
-
-
-
+13.10%
CHF | CH0011108872
347.50
06/15/2026
342.50
06/12/2026
+1.46%
+5.00
-
-
-
-
-5.05%
CHF | CH0256379097
3.03
06/15/2026
3.03
06/12/2026
0.00%
0.00
-
-
-
-
-10.49%
CHF | CH1110425654
22.30
06/15/2026
21.80
06/12/2026
+2.29%
+0.50
-
-
-
-
-21.20%
CHF | CH0038863350
79.11
06/15/2026
79.81
06/12/2026
-0.88%
-0.70
-
-
-
-
+0.47%
CHF | IT0004147952
12.10
06/15/2026
12.06
06/12/2026
+0.33%
+0.04
-
-
-
-
-49.27%
CHF | CH0012005267
120.22
06/15/2026
122.08
06/12/2026
-1.52%
-1.86
-
-
-
-
+9.69%
CHF | CH0212186248
40.60
06/15/2026
40.00
06/12/2026
+1.50%
+0.60
-
-
-
-
+5.58%
CHF | CH0000816824
3.86
06/15/2026
3.805
06/12/2026
+1.45%
+0.055
-
-
-
-
+19.36%
CHF | CH0003420806
153.00
06/15/2026
154.00
06/12/2026
-0.65%
-1.00
-
-
-
-
+28.03%
CHF | CH0111677362
13.98
06/15/2026
14.04
06/12/2026
-0.43%
-0.06
-
-
-
-
+2.79%
CHF | CH0024608827
714.40
06/15/2026
697.80
06/12/2026
+2.38%
+16.60
-
-
-
-
-27.28%
CHF | CH0118530366
4.665
06/15/2026
4.63
06/12/2026
+0.76%
+0.035
-
-
-
-
-25.83%
CHF | CH0252620700
48.80
06/12/2026
45.00
06/10/2026
+8.44%
+3.80
-
-
-
-
+8.44%
CHF | CH1261338102
425.00
06/15/2026
423.00
06/12/2026
+0.47%
+2.00
-
-
-
-
-4.71%
CHF | CH0284142913
437.00
06/15/2026
434.00
06/12/2026
+0.69%
+3.00
-
-
-
-
+5.30%
CHF | CH1110760852
33.65
06/15/2026
33.85
06/12/2026
-0.59%
-0.20
-
-
-
-
+28.93%
CHF | CH0006089921
64.00
06/15/2026
64.00
06/12/2026
0.00%
0.00
-
-
-
-
+0.79%
CHF | CH0018294154
146.50
06/15/2026
142.60
06/12/2026
+2.73%
+3.90
-
-
-
-
+2.09%
CHF | CH1107979838
25.18
06/15/2026
24.16
06/12/2026
+4.22%
+1.02
-
-
-
-
+59.17%
CHF | CH0003671440
3.165
06/15/2026
3.24
06/12/2026
-2.31%
-0.075
-
-
-
-
-0.63%
CHF | CH0012032113
331.00
06/15/2026
334.00
06/12/2026
-0.90%
-3.00
-
-
-
-
-0.96%
CHF | CH1499059983
326.10
06/15/2026
330.00
06/12/2026
-1.18%
-3.90
-
-
-
-
-0.64%
CHF | CH1263676327
50.20
06/15/2026
48.50
06/12/2026
+3.51%
+1.70
-
-
-
-
+15.67%
CHF | CH1243598427
67.02
06/15/2026
67.04
06/12/2026
-0.03%
-0.02
-
-
-
-
+15.87%
CHF | CH1276028821
15.60
06/15/2026
15.60
06/12/2026
0.00%
0.00
-
-
-
-
+23.81%
CHF | CH0024638212
253.00
06/15/2026
251.00
06/12/2026
+0.80%
+2.00
-
-
-
-
-10.12%
CHF | CH0024638196
264.80
06/15/2026
262.60
06/12/2026
+0.84%
+2.20
-
-
-
-
-11.50%
CHF | CH0002277314
19.00
06/15/2026
19.00
06/10/2026
0.00%
0.00
-
-
-
-
-7.77%
CHF | CH1248667003
306.50
06/15/2026
300.00
06/12/2026
+2.17%
+6.50
-
-
-
-
+21.15%
CHF | CH0406705126
82.60
06/15/2026
78.70
06/12/2026
+4.96%
+3.90
-
-
-
-
+34.09%
CHF | CH0032816131
98.20
06/15/2026
97.60
06/12/2026
+0.61%
+0.60
-
-
-
-
-2.29%
CHF | CH0239229302
131.00
06/15/2026
130.00
06/12/2026
+0.77%
+1.00
-
-
-
-
+20.63%
CHF | CH1256740924
90.06
06/15/2026
89.48
06/12/2026
+0.65%
+0.58
-
-
-
-
-0.88%
CHF | IL0010855885
0.91
06/15/2026
0.91
06/12/2026
0.00%
0.00
-
-
-
-
-22.88%
CHF | CH1429326825
72.40
06/15/2026
73.50
06/12/2026
-1.50%
-1.10
-
-
-
-
-2.45%
CHF | CH0435377954
12.27
06/15/2026
11.87
06/12/2026
+3.37%
+0.40
-
-
-
-
+8.20%
CHF | CH0418792922
158.35
06/15/2026
155.15
06/12/2026
+2.06%
+3.20
-
-
-
-
-2.61%
CHF | CH0013396012
50.00
06/15/2026
49.15
06/12/2026
+1.73%
+0.85
-
-
-
-
-5.30%
CHF | CH1484953687
26.10
06/15/2026
25.85
06/12/2026
+0.97%
+0.25
-
-
-
-
-28.20%
CHF | CH0001319265
3,290.00
06/15/2026
3,310.00
06/12/2026
-0.60%
-20.00
-
-
-
-
-6.80%
CHF | CH0496451508
8.19
06/15/2026
8.005
06/12/2026
+2.31%
+0.185
-
-
-
-
-9.50%
CHF | CH0012549785
201.00
06/15/2026
200.60
06/12/2026
+0.20%
+0.40
-
-
-
-
-2.95%
CHF | CH0008038389
131.60
06/15/2026
129.70
06/12/2026
+1.46%
+1.90
-
-
-
-
+6.82%
CHF | CH0011484067
629.00
06/15/2026
631.00
06/12/2026
-0.32%
-2.00
-
-
-
-
+10.16%
CHF | CH0002178181
22.78
06/15/2026
22.18
06/12/2026
+2.71%
+0.60
-
-
-
-
+12.77%
CHF | CH0002361068
32.90
06/15/2026
32.20
06/12/2026
+2.17%
+0.70
-
-
-
-
+10.77%
CHF | CH1175448666
94.00
06/15/2026
93.62
06/12/2026
+0.41%
+0.38
-
-
-
-
+0.58%
CHF | CH0038388911
143.60
06/15/2026
144.50
06/12/2026
-0.62%
-0.90
-
-
-
-
-2.58%
CHF | CH1386220409
41.88
06/15/2026
41.72
06/12/2026
+0.38%
+0.16
-
-
-
-
-1.27%
CHF | CH0014852781
872.20
06/15/2026
857.00
06/12/2026
+1.77%
+15.20
-
-
-
-
-4.86%
CHF | CH0126881561
121.40
06/15/2026
120.75
06/12/2026
+0.54%
+0.65
-
-
-
-
-8.62%
CHF | CH0008742519
648.00
06/15/2026
656.50
06/12/2026
-1.29%
-8.50
-
-
-
-
+12.60%
CHF | CH1548235246
40.00
06/15/2026
39.42
06/12/2026
+1.47%
+0.58
-
-
-
-
-17.86%
CHF | CH0012100191
149.20
06/15/2026
147.50
06/12/2026
+1.15%
+1.70
-
-
-
-
+16.11%
CHF | CH0012453913
65.85
06/15/2026
64.30
06/12/2026
+2.41%
+1.55
-
-
-
-
-17.27%
CHF | CH0012255151
212.80
06/15/2026
209.30
06/12/2026
+1.67%
+3.50
-
-
-
-
+26.48%
CHF | CH0012255144
41.90
06/15/2026
41.35
06/12/2026
+1.33%
+0.55
-
-
-
-
+21.59%
CHF | CH0231351104
181.50
06/15/2026
180.00
06/12/2026
+0.83%
+1.50
-
-
-
-
+11.35%
CHF | CH0527044959
50.60
06/15/2026
50.60
06/12/2026
0.00%
0.00
-
-
-
-
-8.66%
CHF | CH0011178255
127.60
06/15/2026
125.00
06/12/2026
+2.08%
+2.60
-
-
-
-
-22.57%
CHF | CH0244767585
39.51
06/15/2026
38.90
06/12/2026
+1.57%
+0.61
-
-
-
-
+6.90%
CHF | CH0542483745
39.20
06/15/2026
39.20
06/12/2026
0.00%
0.00
-
-
-
-
-7.11%
CHF | CH0014786500
160.80
06/15/2026
162.20
06/12/2026
-0.86%
-1.40
-
-
-
-
+6.49%
CHF | CH0305285295
12.85
06/15/2026
12.60
06/12/2026
+1.98%
+0.25
-
-
-
-
-34.10%
CHF | CH0311864901
670.20
06/15/2026
663.40
06/12/2026
+1.03%
+6.80
-
-
-
-
+73.67%
CHF | CH0021545667
794.00
06/15/2026
790.00
06/12/2026
+0.51%
+4.00
-
-
-
-
+9.07%
CHF | CH0530235594
19.52
06/15/2026
19.78
06/12/2026
-1.31%
-0.26
-
-
-
-
-11.27%
CHF | CH0002609656
595.00
06/12/2026
575.00
06/10/2026
+3.48%
+20.00
-
-
-
-
+2.59%
CHF | CH0012335540
72.10
06/15/2026
71.40
06/12/2026
+0.98%
+0.70
-
-
-
-
+12.13%
CHF | LI0315487269
86.50
06/15/2026
86.70
06/12/2026
-0.23%
-0.20
-
-
-
-
+2.49%
CHF | CH0528751586
149.20
06/15/2026
147.20
06/12/2026
+1.36%
+2.00
-
-
-
-
-0.13%
CHF | CH0305951201
158.50
06/15/2026
159.00
06/12/2026
-0.31%
-0.50
-
-
-
-
+18.28%
CHF | CH0002619481
1,950.00
06/15/2026
1,950.00
06/12/2026
0.00%
0.00
-
-
-
-
0.00%
CHF | CH1276062754
12.66
06/15/2026
12.68
06/12/2026
-0.16%
-0.02
-
-
-
-
-3.51%
CHF | CH0461929603
25.60
06/15/2026
24.70
06/12/2026
+3.64%
+0.90
-
-
-
-
+3.64%
CHF | CH0019396990
353.60
06/15/2026
349.00
06/12/2026
+1.32%
+4.60
-
-
-
-
+7.80%
CHF | CH0276534614
65.20
06/15/2026
63.60
06/12/2026
+2.52%
+1.60
-
-
-
-
-20.29%
CHF | CH0312309682
55.00
06/15/2026
54.00
06/12/2026
+1.85%
+1.00
-
-
-
-
+19.57%
CHF | CH0148052126
2,100.00
06/15/2026
2,070.00
06/12/2026
+1.45%
+30.00
-
-
-
-
-5.83%
CHF | CH0493891243
10,450.00
06/15/2026
10,550.00
06/12/2026
-0.95%
-100.00
-
-
-
-
+18.21%
CHF | CH0011075394
572.40
06/15/2026
563.80
06/12/2026
+1.53%
+8.60
-
-
-
-
-4.89%