SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 17:40:00
Day high
02/19/2026 - 09:45:00
Day low
02/19/2026 - 12:09:00
YTD %
19,020.19
-15.71 ( -0.08% )
19,127.18
18,981.07
+4.39%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
19,020.19
02/19/2026
19,035.90
02/18/2026
-0.08%
-15.71
-
-
-
-
+4.39%
CHF | CH0012221716
69.92
02/19/2026
70.60
02/18/2026
-0.96%
-0.68
0.00
477
0.00
257
+19.22%
CHF | CH1169360919
73.75
02/19/2026
74.20
02/18/2026
-0.61%
-0.45
73.40
300
0.00
166
+20.55%
CHF | CH0029850754
0.0482
02/19/2026
0.0486
02/18/2026
-0.82%
-0.0004
0.0482
99,576
0.052
5,000
-12.27%
CHF | CH0012138605
21.44
02/19/2026
21.68
02/18/2026
-1.11%
-0.24
21.22
1,500
21.22
30
-6.23%
CHF | CH0008967926
34.60
02/17/2026
35.00
02/16/2026
-1.14%
-0.40
31.20
25
38.80
1,000
-12.63%
CHF | CH0478634105
13.65
02/19/2026
13.25
02/18/2026
+3.02%
+0.40
0.00
2
13.60
104
-0.75%
CHF | CH0432492467
63.92
02/19/2026
63.04
02/18/2026
+1.40%
+0.88
0.00
150
0.00
318
-0.38%
CHF | CH0008837566
227.00
02/19/2026
227.50
02/18/2026
-0.22%
-0.50
222.00
38
228.00
14
+11.52%
CHF | CH0024590272
150.40
02/19/2026
152.60
02/18/2026
-1.44%
-2.20
0.00
28
153.00
100
-29.02%
CHF | CH1430134226
49.15
02/19/2026
49.96
02/18/2026
-1.62%
-0.81
0.00
73
0.00
300
+14.67%
CHF | AT0000A3EPA4
8.505
02/19/2026
8.72
02/18/2026
-2.47%
-0.215
8.30
800
8.505
100
+11.08%
CHF | CH0019107025
208.00
02/19/2026
209.00
02/18/2026
-0.48%
-1.00
209.00
10
209.00
10
-0.48%
CHF | CH0110240600
5.14
02/19/2026
5.28
02/18/2026
-2.65%
-0.14
5.08
192
5.39
4,996
+0.38%
CHF | CH1425684714
54.55
02/19/2026
54.30
02/18/2026
+0.46%
+0.25
0.00
30
55.00
12
+5.33%
CHF | CH0011339204
5.13
02/19/2026
5.16
02/18/2026
-0.58%
-0.03
5.00
500
5.25
6,000
+35.08%
CHF | CH0404880129
0.63
02/19/2026
0.70
02/18/2026
-10.00%
-0.07
0.60
15,083
0.70
94
+1.45%
CHF | CH0127480363
127.80
02/19/2026
129.00
02/18/2026
-0.93%
-1.20
126.20
30
131.00
106
-23.03%
CHF | CH0023405456
52.00
02/19/2026
52.65
02/18/2026
-1.23%
-0.65
50.80
2,000
0.00
720
+11.69%
CHF | CH1176493729
66.10
02/19/2026
66.00
02/18/2026
+0.15%
+0.10
65.50
2,251
0.00
50
+10.18%
CHF | AT0000KTMI02
15.90
02/19/2026
15.94
02/18/2026
-0.25%
-0.04
15.00
21
16.94
295
+14.02%
CHF | CH0009002962
1,460.00
02/19/2026
1,432.00
02/18/2026
+1.96%
+28.00
1,448.00
14
1,460.00
8
+9.65%
CHF | CH0011432447
54.40
02/19/2026
54.00
02/18/2026
+0.74%
+0.40
53.80
200
54.60
200
-1.28%
CHF | CH0038389992
46.00
02/19/2026
46.10
02/18/2026
-0.22%
-0.10
45.50
330
46.50
1,025
+2.56%
CHF | CH0350665672
77.00
02/19/2026
78.00
02/18/2026
-1.28%
-1.00
77.00
15
78.00
80
+14.71%
CHF | CH0531751755
112.10
02/19/2026
111.30
02/18/2026
+0.72%
+0.80
0.00
162
0.00
45
+10.86%
CHF | CH0009691608
350.00
02/19/2026
348.00
02/18/2026
+0.57%
+2.00
0.00
20
0.00
100
+12.44%
CHF | CH1101098163
894.50
02/19/2026
899.50
02/18/2026
-0.56%
-5.00
899.00
1
899.00
10
+15.17%
CHF | CH0315966322
211.00
02/19/2026
211.00
02/18/2026
0.00%
0.00
211.00
19
219.00
10
-5.59%
CHF | CH0028422100
11.25
02/19/2026
11.55
02/18/2026
-2.60%
-0.30
11.50
4
11.50
1,000
+14.36%
CHF | CH0210362643
23.60
02/19/2026
23.40
02/18/2026
+0.85%
+0.20
23.00
556
24.00
199
-4.10%
CHF | CH0130293662
146.50
02/19/2026
151.30
02/18/2026
-3.17%
-4.80
0.00
1
148.90
100
-10.15%
CHF | CH0001473559
1,175.00
02/19/2026
1,190.00
02/18/2026
-1.26%
-15.00
1,170.00
28
0.00
10
+20.93%
CHF | CH0238627142
168.80
02/19/2026
170.80
02/18/2026
-1.17%
-2.00
164.80
60
174.40
20
+9.07%
CHF | CH1485899350
30.60
02/19/2026
30.30
02/18/2026
+0.99%
+0.30
30.40
400
30.70
400
+23.17%
CHF | CH0002432174
384.50
02/19/2026
384.00
02/18/2026
+0.13%
+0.50
378.00
2
387.00
100
+4.21%
CHF | CH0025536027
578.00
02/19/2026
587.00
02/18/2026
-1.53%
-9.00
575.00
20
590.00
50
+7.31%
CHF | CH0212255803
152.80
02/19/2026
154.20
02/18/2026
-0.91%
-1.40
150.00
57
154.40
20
+9.99%
CHF | CH0008207356
1,370.00
02/19/2026
1,340.00
02/18/2026
+2.24%
+30.00
1,310.00
15
1,380.00
16
+7.20%
CHF | CH0244017502
272.50
02/19/2026
275.00
02/18/2026
-0.91%
-2.50
272.00
15
275.00
66
+1.85%
CHF | CH0126639464
12.14
02/19/2026
12.40
02/18/2026
-2.10%
-0.26
12.20
100
0.00
205
+4.20%
CHF | CH1278877563
152.50
02/19/2026
156.00
02/18/2026
-2.24%
-3.50
152.00
400
157.00
60
-3.70%
CHF | CH0225173167
92.95
02/19/2026
99.20
02/18/2026
-6.30%
-6.25
0.00
600
94.85
60
-0.15%
CHF | CH0524026959
24.90
02/19/2026
25.00
02/18/2026
-0.40%
-0.10
0.00
100
25.00
241
+7.30%
CHF | CH0008702190
163.00
02/19/2026
163.50
02/18/2026
-0.31%
-0.50
159.50
50
164.00
50
+28.74%
CHF | CH0014345117
269.00
02/19/2026
273.00
02/18/2026
-1.47%
-4.00
263.00
500
298.00
100
-4.88%
CHF | CH0210483332
158.70
02/19/2026
160.25
02/18/2026
-0.97%
-1.55
0.00
6
0.00
442
-6.86%
CHF | CH0012142631
7.91
02/19/2026
8.185
02/18/2026
-3.36%
-0.275
0.00
1,769
0.00
400
+14.32%
CHF | CH0025343259
58.00
02/19/2026
58.20
02/18/2026
-0.34%
-0.20
57.80
129
58.40
200
+8.38%
CHF | CH0360826991
300.60
02/19/2026
303.80
02/18/2026
-1.05%
-3.20
0.00
65
0.00
157
+35.02%
CHF | NL0011832936
120.60
02/19/2026
122.60
02/18/2026
-1.63%
-2.00
120.00
4
125.00
300
+16.54%
CHF | CH0001624714
65.00
02/19/2026
64.00
02/18/2026
+1.56%
+1.00
0.00
40
66.20
227
-7.51%
CHF | CH1330780979
17.30
02/19/2026
17.85
02/18/2026
-3.08%
-0.55
17.30
155
17.90
1,299
+48.75%
CHF | CH0030486770
170.40
02/19/2026
169.00
02/18/2026
+0.83%
+1.40
169.00
20
171.00
300
+3.30%
CHF | CH0126673539
63.50
02/19/2026
64.20
02/18/2026
-1.09%
-0.70
0.00
320
65.10
10
+11.85%
CHF | CH0042615283
5.385
02/19/2026
5.55
02/18/2026
-2.97%
-0.165
5.38
2,988
5.38
37
-6.72%
CHF | CH1486524122
60.70
02/19/2026
61.60
02/18/2026
-1.46%
-0.90
63.00
350
61.80
115
-4.35%
CHF | CH0582581713
343.00
02/19/2026
340.00
02/18/2026
+0.88%
+3.00
332.00
10
350.00
50
-2.44%
CHF | CH0024736404
64.80
02/19/2026
64.80
02/18/2026
0.00%
0.00
64.80
38
65.00
91
+17.39%
CHF | CH0022268228
19.04
02/19/2026
18.52
02/18/2026
+2.81%
+0.52
18.22
4,000
19.10
500
-2.83%
CHF | CH0012829898
805.00
02/19/2026
797.00
02/18/2026
+1.00%
+8.00
810.00
1
810.00
2
+8.44%
CHF | CH0016440353
625.00
02/19/2026
626.00
02/18/2026
-0.16%
-1.00
634.50
8
634.50
9
+13.92%
CHF | CH0516131684
90.00
02/19/2026
89.60
02/18/2026
+0.45%
+0.40
89.80
30
90.20
68
+2.99%
CHF | CH1262055788
0.928
02/19/2026
0.864
02/18/2026
+7.41%
+0.064
0.87
5,493
0.97
3,779
+6.67%
CHF | CH0009320091
9.80
02/19/2026
10.10
02/18/2026
-2.97%
-0.30
9.72
512
10.20
188
-11.01%
CHF | CH0319416936
261.40
02/19/2026
263.80
02/18/2026
-0.91%
-2.40
258.60
60
258.60
11
+4.77%
CHF | CH0003541510
928.00
02/19/2026
929.00
02/18/2026
-0.11%
-1.00
900.00
40
945.00
66
+6.29%
CHF | CH0045825517
18.80
02/19/2026
18.95
02/18/2026
-0.79%
-0.15
18.60
2,295
18.95
344
+7.98%
CHF | CH1335392721
154.60
02/19/2026
156.10
02/18/2026
-0.96%
-1.50
0.00
32
157.00
535
-3.70%
CHF | CH0360674466
102.80
02/19/2026
101.90
02/18/2026
+0.88%
+0.90
0.00
6
103.00
400
+4.30%
CHF | CH0102659627
0.1365
02/19/2026
0.1355
02/18/2026
+0.74%
+0.001
0.135
427,638
0.135
160
-7.51%
CHF | CH0030170408
639.00
02/19/2026
646.40
02/18/2026
-1.14%
-7.40
0.00
5
0.00
10
+4.33%
CHF | CH1169151003
53.35
02/19/2026
53.95
02/18/2026
-1.11%
-0.60
0.00
500
53.00
80
+0.65%
CHF | CH0010645932
2,990.00
02/19/2026
3,001.00
02/18/2026
-0.37%
-11.00
0.00
5
0.00
7
-4.61%
CHF | CH0189396655
23.00
02/19/2026
22.80
02/18/2026
+0.88%
+0.20
0.00
100
23.00
2,000
+8.06%
CHF | CH0001340204
2,080.00
02/19/2026
2,080.00
02/18/2026
0.00%
0.00
2,030.00
14
2,080.00
16
+13.35%
CHF | CH0012949464
236.00
02/18/2026
236.00
02/17/2026
0.00%
0.00
228.00
12
238.00
122
+3.51%
CHF | CH1173567111
26.90
02/19/2026
27.15
02/18/2026
-0.92%
-0.25
28.40
1
28.40
750
+136.09%
CHF | CH0466642201
193.90
02/19/2026
194.30
02/18/2026
-0.21%
-0.40
0.00
306
193.90
200
-7.12%
CHF | CH0239518779
128.40
02/19/2026
129.20
02/18/2026
-0.62%
-0.80
127.20
15
131.00
15
+8.94%
CHF | CH0003583256
6.20
02/19/2026
6.30
02/18/2026
-1.59%
-0.10
6.25
750
7.05
141
-10.00%
CHF | CH0012214059
73.22
02/19/2026
73.00
02/18/2026
+0.30%
+0.22
0.00
417
0.00
2
-6.12%
CHF | CH0024666528
2.13
02/19/2026
2.10
02/18/2026
+1.43%
+0.03
2.08
5,000
2.18
9,996
+39.63%
CHF | CH0030380734
181.60
02/19/2026
182.40
02/18/2026
-0.44%
-0.80
178.40
300
182.00
220
+25.97%
CHF | CH0001341608
4,080.00
02/19/2026
4,080.00
02/18/2026
0.00%
0.00
4,040.00
4
4,080.00
15
+0.99%
CHF | CH0363463438
3.865
02/19/2026
3.97
02/18/2026
-2.64%
-0.105
3.80
9,500
0.00
1,720
-6.70%
CHF | CH0023868554
77.30
02/19/2026
80.00
02/18/2026
-3.37%
-2.70
76.00
16
0.00
10
+4.58%
CHF | CH1431598916
119.60
02/19/2026
122.40
02/18/2026
-2.29%
-2.80
113.80
17
124.80
250
+23.89%
CHF | CH0006372897
2,000.00
02/19/2026
2,010.00
02/18/2026
-0.50%
-10.00
1,958.00
1
2,050.00
69
-8.64%
CHF | CH1338987303
173.40
02/19/2026
174.00
02/18/2026
-0.34%
-0.60
168.00
50
174.00
206
+5.84%
CHF | CH0325094297
157.00
02/19/2026
156.50
02/18/2026
+0.32%
+0.50
153.00
200
157.00
783
+8.30%
CHF | CH0187624256
141.00
02/19/2026
145.50
02/18/2026
-3.09%
-4.50
144.00
150
144.00
153
+1.75%
CHF | CH0102484968
65.46
02/19/2026
66.00
02/18/2026
-0.82%
-0.54
64.64
750
0.00
155
+5.77%
CHF | CH0017875789
302.00
02/19/2026
301.50
02/18/2026
+0.17%
+0.50
309.00
5
309.00
110
+5.42%
CHF | CH0100837282
261.50
02/19/2026
264.00
02/18/2026
-0.95%
-2.50
261.00
20
268.50
6
-4.52%
CHF | CH0009236461
109.00
02/19/2026
108.00
02/18/2026
+0.93%
+1.00
0.00
40
109.00
9
+21.08%
CHF | CH0420462266
10.95
02/19/2026
11.15
02/18/2026
-1.79%
-0.20
10.65
86
11.50
200
+0.90%
CHF | CH0010702154
68.60
02/19/2026
70.70
02/18/2026
-2.97%
-2.10
68.00
56
73.00
325
+10.30%
CHF | CH0012268360
1.19
02/19/2026
1.21
02/18/2026
-1.65%
-0.02
1.19
6,723
1.25
17,790
-1.63%
CHF | CH0025238863
176.30
02/19/2026
175.15
02/18/2026
+0.66%
+1.15
0.00
20
176.90
50
+2.28%
CHF | CH0325814116
26.52
02/19/2026
25.54
02/18/2026
+3.84%
+0.98
0.00
110
26.78
100
-7.06%
CHF | CH0371153492
54.60
02/19/2026
54.60
02/18/2026
0.00%
0.00
53.20
100
55.50
600
+6.23%
CHF | NL0010733960
13.95
02/19/2026
14.20
02/18/2026
-1.76%
-0.25
13.80
851
15.20
200
+9.23%
CHF | CH0022427626
317.50
02/19/2026
327.50
02/18/2026
-3.05%
-10.00
312.00
3
330.00
25
+11.02%
CHF | CH0190891181
11.14
02/19/2026
11.32
02/18/2026
-1.59%
-0.18
0.00
2,000
11.00
550
-17.37%
CHF | LI0355147575
99.00
02/19/2026
99.40
02/18/2026
-0.40%
-0.40
0.00
10
99.50
120
+18.62%
CHF | CH0010570759
128,000.00
02/19/2026
124,600.00
02/18/2026
+2.73%
+3,400.00
124,000.00
1
128,000.00
11
+7.04%
CHF | CH0010570767
12,780.00
02/19/2026
12,450.00
02/18/2026
+2.65%
+330.00
0.00
3
0.00
3
+7.42%
CHF | CH0025751329
69.52
02/19/2026
69.10
02/18/2026
+0.61%
+0.42
69.80
27
0.00
1,502
-15.26%
CHF | CH0013841017
538.20
02/19/2026
533.00
02/18/2026
+0.98%
+5.20
0.00
1
0.00
1
-0.89%
CHF | CH1252930610
102.00
02/19/2026
102.00
02/18/2026
0.00%
0.00
100.80
300
102.20
48
+10.03%
CHF | CH0039542854
4.45
02/19/2026
4.52
02/18/2026
-1.55%
-0.07
4.35
2,500
4.60
3,996
+25.56%
CHF | CH0468525222
151.60
02/19/2026
150.20
02/18/2026
+0.93%
+1.40
0.00
150
168.40
50
-3.96%
CHF | CH0386200239
94.00
02/19/2026
93.20
02/18/2026
+0.86%
+0.80
93.00
500
95.80
88
+5.67%
CHF | CH1129677105
11.58
02/19/2026
11.44
02/18/2026
+1.22%
+0.14
11.00
4,930
12.00
8,190
+1.78%
CHF | CH0208062627
39.40
02/19/2026
39.75
02/18/2026
-0.88%
-0.35
38.00
300
40.00
200
+0.38%
CHF | CH0039821084
814.00
02/19/2026
810.00
02/18/2026
+0.49%
+4.00
810.00
20
0.00
1
-0.74%
CHF | CH0003390066
17.48
02/19/2026
17.72
02/18/2026
-1.35%
-0.24
16.80
324
18.44
200
-13.14%
CHF | CH1251125998
1.036
02/19/2026
1.04
02/18/2026
-0.38%
-0.004
1.02
1,300
1.01
10
-45.26%
CHF | CH0276837694
15.26
02/19/2026
15.34
02/18/2026
-0.52%
-0.08
0.00
200
15.38
1,110
+15.51%
CHF | CH0011108872
388.50
02/19/2026
381.00
02/18/2026
+1.97%
+7.50
384.00
500
390.00
500
+4.10%
CHF | CH0256379097
3.94
02/19/2026
3.62
02/18/2026
+8.84%
+0.32
0.00
11
3.94
5,094
+6.94%
CHF | CH1110425654
34.00
02/19/2026
34.90
02/18/2026
-2.58%
-0.90
34.00
5
34.50
1,000
+23.32%
CHF | CH0038863350
81.43
02/19/2026
78.40
02/18/2026
+3.86%
+3.03
0.00
845
0.00
275
-0.43%
CHF | IT0004147952
19.38
02/19/2026
21.00
02/18/2026
-7.71%
-1.62
19.10
1,170
20.10
500
-11.95%
CHF | CH0012005267
126.48
02/19/2026
127.38
02/18/2026
-0.71%
-0.90
0.00
9
0.00
6,676
+16.22%
CHF | CH0212186248
42.30
02/19/2026
41.80
02/18/2026
+1.20%
+0.50
42.10
200
42.40
1,214
+4.76%
CHF | CH0000816824
3.74
02/19/2026
3.728
02/18/2026
+0.32%
+0.012
3.73
13,500
3.82
717
+15.28%
CHF | CH0003420806
129.00
02/19/2026
131.00
02/18/2026
-1.53%
-2.00
128.00
39
132.50
150
+9.62%
CHF | CH0111677362
10.46
02/19/2026
10.08
02/18/2026
+3.77%
+0.38
0.00
7
10.94
600
-25.88%
CHF | CH0024608827
910.80
02/19/2026
959.80
02/18/2026
-5.11%
-49.00
0.00
165
0.00
154
-2.30%
CHF | CH0118530366
5.78
02/19/2026
5.79
02/18/2026
-0.17%
-0.01
5.60
250
5.99
2,000
-7.95%
CHF | CH0252620700
51.00
02/06/2026
50.00
01/21/2026
+2.00%
+1.00
43.20
25
50.00
600
+13.33%
CHF | CH1261338102
445.00
02/19/2026
442.00
02/18/2026
+0.68%
+3.00
430.00
1
462.00
50
-0.90%
CHF | CH0284142913
439.00
02/19/2026
439.00
02/18/2026
0.00%
0.00
433.00
42
440.00
718
+5.78%
CHF | CH1110760852
26.95
02/19/2026
27.30
02/18/2026
-1.28%
-0.35
26.00
200
27.90
3,100
+4.60%
CHF | CH0006089921
60.00
02/19/2026
58.50
02/18/2026
+2.56%
+1.50
58.50
123
62.00
100
-7.87%
CHF | CH0018294154
157.90
02/19/2026
157.10
02/18/2026
+0.51%
+0.80
156.20
1,760
159.00
2,000
+9.48%
CHF | CH1107979838
22.40
02/19/2026
23.35
02/18/2026
-4.07%
-0.95
0.00
2,500
22.00
3
+47.60%
CHF | CH0003671440
3.42
02/19/2026
3.475
02/18/2026
-1.58%
-0.055
3.40
8,400
3.50
4,030
+9.11%
CHF | CH0012032048
368.20
02/19/2026
369.30
02/18/2026
-0.30%
-1.10
0.00
30
0.00
1,037
+12.52%
CHF | CH0012032113
374.80
02/19/2026
376.40
02/18/2026
-0.43%
-1.60
0.00
3
0.00
115
+12.29%
CHF | CH1263676327
45.00
02/19/2026
44.90
02/18/2026
+0.22%
+0.10
43.50
500
45.00
267
+3.46%
CHF | CH1243598427
67.22
02/19/2026
66.68
02/18/2026
+0.81%
+0.54
0.00
500
0.00
128
+15.28%
CHF | CH1276028821
16.34
02/19/2026
17.06
02/18/2026
-4.22%
-0.72
16.74
120
16.72
2,500
+35.40%
CHF | CH0024638212
281.50
02/19/2026
282.00
02/18/2026
-0.18%
-0.50
278.50
20
0.00
20
+0.18%
CHF | CH0024638196
293.00
02/19/2026
294.80
02/18/2026
-0.61%
-1.80
288.00
35
298.00
300
-1.47%
CHF | CH0002277314
19.60
02/19/2026
19.20
02/18/2026
+2.08%
+0.40
21.60
833
21.60
233
-6.80%
CHF | CH1248667003
263.00
02/19/2026
269.00
02/18/2026
-2.23%
-6.00
262.00
3
261.00
20
+6.32%
CHF | CH0406705126
56.60
02/19/2026
61.20
02/18/2026
-7.52%
-4.60
57.00
1,000
58.50
350
-0.65%
CHF | CH0032816131
107.00
02/19/2026
106.00
02/18/2026
+0.94%
+1.00
105.50
135
107.00
430
+5.47%
CHF | CH0239229302
122.60
02/19/2026
123.00
02/18/2026
-0.33%
-0.40
121.00
99
123.00
262
+13.26%
CHF | CH1256740924
93.78
02/19/2026
93.98
02/18/2026
-0.21%
-0.20
95.04
19
0.00
100
+3.43%
CHF | IL0010855885
1.09
02/19/2026
1.055
02/18/2026
+3.32%
+0.035
1.02
4,598
1.095
8,610
-10.59%
CHF | CH1429326825
90.00
02/19/2026
90.10
02/18/2026
-0.11%
-0.10
88.50
200
92.00
160
+20.78%
CHF | CH0435377954
12.07
02/19/2026
12.07
02/18/2026
0.00%
0.00
12.33
17
12.33
3,300
+6.44%
CHF | CH0418792922
152.75
02/19/2026
152.45
02/18/2026
+0.20%
+0.30
0.00
130
0.00
20
-6.24%
CHF | CH0013396012
53.80
02/19/2026
53.90
02/18/2026
-0.19%
-0.10
56.00
15
56.00
299
+2.08%
CHF | CH1484953687
30.60
02/19/2026
29.35
02/18/2026
+4.26%
+1.25
0.00
1,000
30.90
336
-19.26%
CHF | CH0001319265
3,490.00
02/19/2026
3,450.00
02/18/2026
+1.16%
+40.00
3,440.00
2
3,500.00
26
-2.27%
CHF | CH0496451508
6.995
02/19/2026
6.975
02/18/2026
+0.29%
+0.02
7.30
2,000
7.05
4,000
-22.93%
CHF | CH0012549785
196.20
02/19/2026
195.80
02/18/2026
+0.20%
+0.40
0.00
10
198.00
195
-5.46%
CHF | CH0008038389
137.80
02/19/2026
136.80
02/18/2026
+0.73%
+1.00
137.00
100
138.30
1,372
+11.04%
CHF | CH0011484067
626.00
02/19/2026
622.00
02/18/2026
+0.64%
+4.00
615.00
62
629.00
59
+8.93%
CHF | CH0002178181
20.36
02/19/2026
20.52
02/18/2026
-0.78%
-0.16
20.20
499
20.30
500
+1.58%
CHF | CH0002361068
33.60
02/19/2026
33.20
02/18/2026
+1.20%
+0.40
33.10
300
33.90
100
+11.78%
CHF | CH1175448666
94.88
02/19/2026
97.14
02/18/2026
-2.33%
-2.26
0.00
1
0.00
145
+3.94%
CHF | CH0038388911
177.60
02/19/2026
178.60
02/18/2026
-0.56%
-1.00
178.20
10
177.00
13
+21.17%
CHF | CH1386220409
48.24
02/19/2026
48.08
02/18/2026
+0.33%
+0.16
49.00
2,000
47.00
23
+13.34%
CHF | CH0014852781
855.00
02/19/2026
856.80
02/18/2026
-0.21%
-1.80
0.00
2
0.00
30
-6.54%
CHF | CH0126881561
127.80
02/19/2026
128.00
02/18/2026
-0.16%
-0.20
0.00
1,572
129.00
5
-3.65%
CHF | CH0008742519
706.50
02/19/2026
702.50
02/18/2026
+0.57%
+4.00
0.00
8
0.00
115
+22.07%
CHF | CH0010675863
406.00
02/19/2026
415.60
02/18/2026
-2.31%
-9.60
0.00
1
0.00
190
-14.66%
CHF | CH0012100191
134.10
02/19/2026
135.40
02/18/2026
-0.96%
-1.30
131.00
40
0.00
158
+5.37%
CHF | CH0012453913
63.85
02/19/2026
63.95
02/18/2026
-0.16%
-0.10
69.00
20
69.45
1,200
-19.66%
CHF | CH0012255151
195.60
02/19/2026
199.20
02/18/2026
-1.81%
-3.60
188.00
2
0.00
150
+18.40%
CHF | CH0012255144
38.32
02/19/2026
39.12
02/18/2026
-2.04%
-0.80
37.00
250
0.00
10
+13.52%
CHF | CH0231351104
182.50
02/19/2026
185.00
02/18/2026
-1.35%
-2.50
178.00
54
198.50
115
+13.50%
CHF | CH0527044959
56.60
02/19/2026
57.20
02/18/2026
-1.05%
-0.60
0.00
35
56.60
565
+3.25%
CHF | CH0011178255
156.40
02/19/2026
155.60
02/18/2026
+0.51%
+0.80
118.00
5
160.00
14
-5.58%
CHF | CH0244767585
32.71
02/19/2026
33.39
02/18/2026
-2.04%
-0.68
0.00
2,825
0.00
505
-9.66%
CHF | CH0542483745
42.00
02/19/2026
41.50
02/18/2026
+1.20%
+0.50
41.00
6
42.90
1,000
-1.66%
CHF | CH0014786500
167.80
02/19/2026
167.40
02/18/2026
+0.24%
+0.40
166.80
1,000
166.80
132
+10.86%
CHF | CH0305285295
17.45
02/19/2026
17.90
02/18/2026
-2.51%
-0.45
17.40
50
18.00
12,447
-8.21%
CHF | CH0311864901
526.20
02/19/2026
524.00
02/18/2026
+0.42%
+2.20
521.20
80
522.00
50
+35.79%
CHF | CH0021545667
725.00
02/19/2026
733.00
02/18/2026
-1.09%
-8.00
723.00
6
740.00
600
+0.69%
CHF | CH0530235594
23.25
02/19/2026
23.80
02/18/2026
-2.31%
-0.55
23.00
790
23.25
1,000
+8.18%
CHF | CH0002609656
585.00
02/17/2026
580.00
02/16/2026
+0.86%
+5.00
580.00
17
590.00
88
+0.86%
CHF | CH0012335540
69.70
02/19/2026
69.50
02/18/2026
+0.29%
+0.20
68.50
20
69.90
200
+8.09%
CHF | LI0315487269
87.00
02/19/2026
86.00
02/18/2026
+1.16%
+1.00
86.00
250
87.00
980
+1.90%
CHF | CH0528751586
146.00
02/19/2026
146.80
02/18/2026
-0.54%
-0.80
146.00
15
150.00
28
-1.74%
CHF | CH0305951201
139.00
02/19/2026
139.00
02/18/2026
0.00%
0.00
137.50
277
139.50
600
+3.73%
CHF | CH0002619481
1,980.00
02/19/2026
1,960.00
02/18/2026
+1.02%
+20.00
1,960.00
62
1,980.00
22
+0.51%
CHF | CH1276062754
10.92
02/19/2026
11.20
02/18/2026
-2.50%
-0.28
10.50
1,400
11.48
195
-14.63%
CHF | CH0461929603
21.40
02/19/2026
21.80
02/18/2026
-1.83%
-0.40
21.00
350
21.50
2,085
-11.74%
CHF | CH0019396990
302.00
02/19/2026
300.00
02/18/2026
+0.67%
+2.00
300.00
108
305.00
558
-8.54%
CHF | CH0276534614
88.00
02/19/2026
89.70
02/18/2026
-1.90%
-1.70
87.00
50
91.70
60
+9.66%
CHF | CH0312309682
45.80
02/19/2026
48.20
02/18/2026
-4.98%
-2.40
45.80
62
47.80
43
+4.78%
CHF | CH0148052126
2,420.00
02/19/2026
2,450.00
02/18/2026
-1.22%
-30.00
2,090.00
8
2,500.00
37
+9.87%
CHF | CH0493891243
9,900.00
02/19/2026
9,800.00
02/18/2026
+1.02%
+100.00
9,800.00
37
9,900.00
20
+10.86%
CHF | CH0011075394
558.80
02/19/2026
568.00
02/18/2026
-1.62%
-9.20
0.00
354
0.00
6
-5.62%