SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 17:40:00
Day high
03/11/2026 - 12:15:00
Day low
03/11/2026 - 10:51:00
YTD %
17,958.66
-163.55 ( -0.90% )
18,007.92
17,868.57
-1.43%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
17,958.66
17:40:00
18,122.21
03/10/2026
-0.90%
-163.55
-
-
-
-
-1.43%
CHF | CH0012221716
67.66
17:31:15
68.02
03/10/2026
-0.53%
-0.36
0.00
736
0.00
1,020
+14.86%
CHF | CH1169360919
66.35
17:35:42
67.35
03/10/2026
-1.48%
-1.00
66.50
1,007
0.00
80
+9.42%
CHF | CH0029850754
0.045
17:15:39
0.045
03/10/2026
0.00%
0.00
0.044
57,700
0.049
35,000
-18.77%
CHF | CH0012138605
20.58
17:30:50
20.64
03/10/2026
-0.29%
-0.06
0.00
40
0.00
34
-10.73%
CHF | CH0008967926
35.80
13:49:04
35.00
03/10/2026
+2.29%
+0.80
34.40
100
36.00
700
-11.62%
CHF | CH0478634105
13.90
17:35:51
13.70
03/10/2026
+1.46%
+0.20
13.20
100
13.90
67
+2.62%
CHF | CH0432492467
62.56
17:39:55
63.06
03/10/2026
-0.79%
-0.50
62.00
2,080
0.00
24
-0.35%
CHF | CH0008837566
228.50
17:30:50
232.00
03/10/2026
-1.51%
-3.50
0.00
8
0.00
72
+13.73%
CHF | CH0024590272
157.40
17:30:50
164.80
03/10/2026
-4.49%
-7.40
0.00
28
164.80
71
-23.35%
CHF | CH1430134226
45.22
17:39:10
46.06
03/10/2026
-1.82%
-0.84
45.10
1,200
45.10
1
+5.71%
CHF | AT0000A3EPA4
8.105
17:30:50
7.96
03/10/2026
+1.82%
+0.145
7.88
5,000
0.00
115
+1.40%
CHF | CH0019107025
204.00
17:30:50
205.00
03/10/2026
-0.49%
-1.00
204.00
50
206.00
10
-2.38%
CHF | CH0110240600
4.33
17:30:50
4.325
03/10/2026
+0.12%
+0.005
0.00
1,000
0.00
86
-17.78%
CHF | CH1425684714
60.10
17:31:16
61.55
03/10/2026
-2.36%
-1.45
58.20
34
61.00
80
+19.40%
CHF | CH0011339204
5.08
17:30:50
5.35
03/10/2026
-5.05%
-0.27
4.92
801
0.00
1,600
+40.05%
CHF | CH0404880129
0.695
15:17:31
0.615
03/10/2026
+14.88%
+0.09
0.60
1,697
0.72
1,500
-12.32%
CHF | CH0127480363
117.80
17:31:00
116.80
03/10/2026
+0.86%
+1.00
114.60
20
120.00
100
-30.31%
CHF | CH0023405456
47.52
17:30:50
45.84
03/10/2026
+3.66%
+1.68
46.00
10
48.00
300
-2.76%
CHF | CH1176493729
54.95
17:36:13
55.35
03/10/2026
-0.72%
-0.40
57.00
200
0.00
1,200
-7.60%
CHF | AT0000KTMI02
14.14
17:30:50
14.38
03/10/2026
-1.67%
-0.24
13.00
22
15.00
22
+2.86%
CHF | CH0009002962
1,336.00
17:30:50
1,363.00
03/10/2026
-1.98%
-27.00
0.00
1
0.00
4
+4.36%
CHF | CH0011432447
52.80
17:32:01
54.00
03/10/2026
-2.22%
-1.20
52.80
18
53.20
200
-1.28%
CHF | CH0038389992
45.95
17:30:50
46.45
03/10/2026
-1.08%
-0.50
0.00
109
0.00
210
+3.34%
CHF | CH0350665672
79.00
11:42:28
77.50
03/10/2026
+1.94%
+1.50
80.50
334
80.50
15
+13.97%
CHF | CH0531751755
120.40
17:30:50
120.60
03/10/2026
-0.17%
-0.20
115.00
1,105
120.50
500
+20.12%
CHF | CH0009691608
387.50
17:30:50
387.00
03/10/2026
+0.13%
+0.50
0.00
3
387.00
20
+25.04%
CHF | CH1101098163
715.50
17:30:50
712.00
03/10/2026
+0.49%
+3.50
0.00
2
720.00
5
-8.83%
CHF | CH0315966322
205.00
17:30:50
207.50
03/10/2026
-1.20%
-2.50
205.50
25
219.50
15
-7.16%
CHF | CH0028422100
9.00
17:30:50
8.98
03/10/2026
+0.22%
+0.02
9.00
100
9.18
2,980
-11.09%
CHF | CH0210362643
23.10
17:36:15
23.30
03/10/2026
-0.86%
-0.20
23.00
66
25.40
20
-4.51%
CHF | CH0130293662
149.50
17:30:50
149.00
03/10/2026
+0.34%
+0.50
0.00
4
150.60
100
-11.52%
CHF | CH0001473559
1,195.00
17:30:50
1,185.00
03/10/2026
+0.84%
+10.00
1,180.00
50
1,200.00
80
+20.43%
CHF | CH0238627142
146.20
17:30:50
144.80
03/10/2026
+0.97%
+1.40
143.60
89
150.00
12
-7.54%
CHF | CH1485899350
31.30
17:30:50
31.70
03/10/2026
-1.26%
-0.40
31.00
950
31.60
1,000
+28.86%
CHF | CH0002432174
362.50
17:30:50
369.00
03/10/2026
-1.76%
-6.50
353.00
50
365.00
40
+0.14%
CHF | CH0025536027
520.00
17:30:50
524.00
03/10/2026
-0.76%
-4.00
532.00
4
530.00
70
-4.20%
CHF | CH0212255803
162.20
17:30:50
160.80
03/10/2026
+0.87%
+1.40
155.00
20
164.00
500
+14.69%
CHF | CH0008207356
1,480.00
17:35:57
1,460.00
03/10/2026
+1.37%
+20.00
1,460.00
4
1,480.00
25
+16.80%
CHF | CH0244017502
223.00
17:30:50
219.00
03/10/2026
+1.83%
+4.00
206.50
2
230.00
4
-18.89%
CHF | CH0126639464
12.54
17:30:50
12.52
03/10/2026
+0.16%
+0.02
0.00
10
12.60
169
+5.21%
CHF | CH1278877563
156.50
17:15:38
155.50
03/10/2026
+0.64%
+1.00
155.50
22
163.00
21
-4.01%
CHF | CH0225173167
97.15
17:30:50
98.20
03/10/2026
-1.07%
-1.05
96.00
500
99.90
750
-1.16%
CHF | CH0524026959
26.60
17:30:50
27.00
03/10/2026
-1.48%
-0.40
26.60
600
26.70
250
+15.88%
CHF | CH0008702190
126.50
17:30:50
127.00
03/10/2026
-0.39%
-0.50
125.00
110
130.50
100
0.00%
CHF | CH0014345117
274.00
17:30:50
278.00
03/10/2026
-1.44%
-4.00
265.00
50
282.00
82
-3.14%
CHF | CH0210483332
142.45
17:38:44
142.40
03/10/2026
+0.04%
+0.05
0.00
50
0.00
28
-17.23%
CHF | CH0012142631
7.53
17:30:50
7.55
03/10/2026
-0.26%
-0.02
7.45
570
7.77
1,000
+5.45%
CHF | CH0025343259
48.50
17:30:50
48.95
03/10/2026
-0.92%
-0.45
48.40
248
57.20
679
-8.85%
CHF | CH0360826991
246.40
17:30:50
241.20
03/10/2026
+2.16%
+5.20
242.00
42
252.00
110
+7.20%
CHF | NL0011832936
93.90
17:30:50
99.10
03/10/2026
-5.25%
-5.20
93.00
1,170
0.00
52
-5.80%
CHF | CH0001624714
65.00
17:30:50
64.40
03/10/2026
+0.93%
+0.60
64.00
63
65.00
78
-6.94%
CHF | CH1330780979
26.00
17:32:12
17.80
03/10/2026
+46.07%
+8.20
0.00
2
26.00
48
+48.33%
CHF | CH0030486770
150.80
17:30:50
152.80
03/10/2026
-1.31%
-2.00
150.00
20
-
-
-6.60%
CHF | CH0126673539
59.00
17:30:50
59.10
03/10/2026
-0.17%
-0.10
58.20
321
60.80
3,500
+2.96%
CHF | CH0042615283
4.80
17:30:50
4.80
03/10/2026
0.00%
0.00
4.79
1,210
4.79
45
-19.33%
CHF | CH1486524122
51.40
17:30:50
52.40
03/10/2026
-1.91%
-1.00
0.00
200
55.00
500
-18.63%
CHF | CH0582581713
339.50
17:30:50
344.00
03/10/2026
-1.31%
-4.50
335.50
30
350.00
10
-1.29%
CHF | CH0024736404
67.80
16:34:27
67.80
03/10/2026
0.00%
0.00
65.20
611
68.00
225
+22.83%
CHF | CH0022268228
18.08
17:30:50
18.54
03/10/2026
-2.48%
-0.46
17.90
700
18.56
35
-2.73%
CHF | CH0012829898
792.00
17:30:50
801.00
03/10/2026
-1.12%
-9.00
790.00
15
815.00
47
+8.98%
CHF | CH0016440353
611.50
17:30:50
619.00
03/10/2026
-1.21%
-7.50
606.00
31
624.00
2
+12.65%
CHF | CH0516131684
90.80
17:30:50
91.00
03/10/2026
-0.22%
-0.20
90.00
100
91.00
100
+4.60%
CHF | CH1262055788
0.88
16:30:23
0.90
03/10/2026
-2.22%
-0.02
0.88
2,132
0.00
21
+11.11%
CHF | CH0009320091
9.80
15:50:09
9.56
03/10/2026
+2.51%
+0.24
9.56
995
9.80
760
-15.77%
CHF | CH0319416936
240.40
17:38:22
244.60
03/10/2026
-1.72%
-4.20
0.00
1
237.00
100
-2.86%
CHF | CH0003541510
769.00
17:31:00
771.00
03/10/2026
-0.26%
-2.00
756.00
10
797.00
25
-11.78%
CHF | CH0045825517
18.55
17:30:50
18.60
03/10/2026
-0.27%
-0.05
18.50
5,728
19.20
5,825
+5.98%
CHF | CH1335392721
151.00
17:39:18
154.60
03/10/2026
-2.33%
-3.60
150.00
147
152.30
300
-4.63%
CHF | CH0360674466
93.45
17:30:50
94.60
03/10/2026
-1.22%
-1.15
0.00
67
0.00
234
-3.17%
CHF | CH0102659627
0.12
15:54:20
0.12
03/10/2026
0.00%
0.00
0.1115
99,950
0.121
9,899
-18.09%
CHF | CH0030170408
563.80
17:30:50
572.00
03/10/2026
-1.43%
-8.20
0.00
10
0.00
2
-7.68%
CHF | CH1169151003
42.68
17:38:21
42.10
03/10/2026
+1.38%
+0.58
42.00
72
0.00
37
-21.46%
CHF | CH0010645932
2,747.00
17:30:50
2,829.00
03/10/2026
-2.90%
-82.00
0.00
7
2,795.00
1
-10.08%
CHF | CH0189396655
23.20
17:30:50
23.20
03/10/2026
0.00%
0.00
23.00
273
23.60
281
+9.95%
CHF | CH0001340204
2,140.00
17:30:50
2,080.00
03/10/2026
+2.88%
+60.00
2,050.00
4
2,150.00
28
+13.35%
CHF | CH0012949464
230.00
17:30:50
226.00
03/10/2026
+1.77%
+4.00
224.00
117
230.00
179
-0.88%
CHF | CH1173567111
33.00
17:30:50
33.00
03/10/2026
0.00%
0.00
0.00
140
0.00
40
+186.96%
CHF | CH0466642201
190.10
17:31:15
191.20
03/10/2026
-0.58%
-1.10
0.00
19
0.00
2
-8.60%
CHF | CH0239518779
131.80
17:30:50
132.80
03/10/2026
-0.75%
-1.00
131.00
25
132.00
25
+11.97%
CHF | CH0003583256
6.15
17:19:52
6.15
03/10/2026
0.00%
0.00
5.90
413
5.90
102
-12.14%
CHF | CH0012214059
64.46
17:39:30
65.06
03/10/2026
-0.92%
-0.60
0.00
240
0.00
30
-16.33%
CHF | CH0024666528
2.39
17:30:50
2.36
03/10/2026
+1.27%
+0.03
2.255
500
2.25
36
+56.91%
CHF | CH0030380734
173.20
17:30:50
174.00
03/10/2026
-0.46%
-0.80
0.00
1
0.00
16
+20.17%
CHF | CH0001341608
4,100.00
17:30:50
4,080.00
03/10/2026
+0.49%
+20.00
4,040.00
4
4,100.00
5
+0.99%
CHF | CH0363463438
3.89
17:30:50
4.04
03/10/2026
-3.71%
-0.15
3.89
1,500
4.00
500
-5.05%
CHF | CH0023868554
74.80
17:30:50
73.50
03/10/2026
+1.77%
+1.30
77.00
13
75.00
360
-3.92%
CHF | CH1431598916
114.00
17:30:50
113.40
03/10/2026
+0.53%
+0.60
106.80
80
115.00
404
+14.78%
CHF | CH0006372897
1,752.00
17:31:16
1,778.00
03/10/2026
-1.46%
-26.00
1,740.00
5
-
-
-19.18%
CHF | CH1338987303
165.00
17:30:50
168.00
03/10/2026
-1.79%
-3.00
165.00
8
170.00
20
+2.19%
CHF | CH0325094297
151.50
17:30:50
153.50
03/10/2026
-1.30%
-2.00
150.00
250
154.00
400
+6.23%
CHF | CH0187624256
145.00
10:08:47
142.50
03/10/2026
+1.75%
+2.50
139.00
109
145.00
220
-0.35%
CHF | CH0102484968
61.12
17:30:50
62.24
03/10/2026
-1.80%
-1.12
60.30
630
63.00
705
-0.26%
CHF | CH0017875789
318.00
17:30:50
320.00
03/10/2026
-0.62%
-2.00
0.00
3
310.00
60
+11.89%
CHF | CH0100837282
237.50
17:30:50
238.50
03/10/2026
-0.42%
-1.00
233.00
40
-
-
-13.74%
CHF | CH0009236461
111.00
17:30:50
112.50
03/10/2026
-1.33%
-1.50
107.00
50
112.50
180
+26.12%
CHF | CH0420462266
10.95
17:30:50
10.95
03/10/2026
0.00%
0.00
10.75
1,000
11.30
44
-0.90%
CHF | CH0010702154
52.30
17:30:50
53.60
03/10/2026
-2.43%
-1.30
50.10
200
54.60
91
-16.38%
CHF | CH0012268360
1.31
17:19:44
1.235
03/10/2026
+6.07%
+0.075
1.345
1,130
1.345
10,000
+0.41%
CHF | CH0025238863
171.65
17:30:50
172.15
03/10/2026
-0.29%
-0.50
0.00
23
0.00
5
+0.53%
CHF | CH0325814116
28.44
17:30:50
29.40
03/10/2026
-3.27%
-0.96
0.00
300
0.00
20
+6.99%
CHF | CH0371153492
50.50
17:30:50
50.70
03/10/2026
-0.39%
-0.20
49.00
180
52.30
600
-1.36%
CHF | NL0010733960
12.60
17:30:50
13.00
03/10/2026
-3.08%
-0.40
12.00
1,000
13.50
1,000
0.00%
CHF | CH0022427626
278.00
17:30:50
282.00
03/10/2026
-1.42%
-4.00
280.00
1
280.00
15
-4.41%
CHF | CH0190891181
15.06
17:30:50
15.42
03/10/2026
-2.33%
-0.36
14.80
100
15.50
1,000
+12.55%
CHF | LI0355147575
96.40
17:30:50
96.80
03/10/2026
-0.41%
-0.40
96.10
200
98.00
279
+15.51%
CHF | CH0010570759
111,400.00
17:30:50
112,000.00
03/10/2026
-0.54%
-600.00
110,000.00
13
112,200.00
1
-3.78%
CHF | CH0010570767
10,730.00
17:30:50
10,900.00
03/10/2026
-1.56%
-170.00
0.00
5
11,250.00
3
-5.95%
CHF | CH0025751329
71.68
17:31:16
71.32
03/10/2026
+0.50%
+0.36
0.00
41
0.00
3
-12.53%
CHF | CH0013841017
489.60
17:34:40
496.50
03/10/2026
-1.39%
-6.90
0.00
40
500.00
134
-7.68%
CHF | CH1252930610
108.20
17:30:50
107.40
03/10/2026
+0.74%
+0.80
100.80
5
108.60
250
+15.86%
CHF | CH0039542854
3.98
17:19:41
4.07
03/10/2026
-2.21%
-0.09
3.85
1,900
4.40
30
+13.06%
CHF | CH0468525222
153.60
17:30:50
156.40
03/10/2026
-1.79%
-2.80
152.60
30
163.00
220
0.00%
CHF | CH0386200239
81.80
17:30:50
85.10
03/10/2026
-3.88%
-3.30
75.00
250
88.00
400
-3.51%
CHF | CH1129677105
8.78
17:30:50
8.82
03/10/2026
-0.45%
-0.04
8.85
375
9.58
300
-21.53%
CHF | CH0208062627
34.65
17:30:50
34.70
03/10/2026
-0.14%
-0.05
34.50
697
34.90
160
-12.37%
CHF | CH0039821084
776.00
17:30:50
782.00
03/10/2026
-0.77%
-6.00
710.00
5
800.00
15
-4.17%
CHF | CH0003390066
16.12
17:30:50
16.28
03/10/2026
-0.98%
-0.16
15.90
250
16.74
300
-20.20%
CHF | CH1251125998
0.452
17:30:50
0.4865
03/10/2026
-7.09%
-0.0345
0.452
16,964
0.52
1,700
-74.39%
CHF | CH0276837694
15.20
17:35:07
15.06
03/10/2026
+0.93%
+0.14
15.20
42
15.50
5,750
+13.40%
CHF | CH0011108872
382.50
17:30:50
389.50
03/10/2026
-1.80%
-7.00
380.00
100
385.00
250
+6.42%
CHF | CH0256379097
3.75
17:30:50
3.75
03/10/2026
0.00%
0.00
3.61
2,531
3.90
100
+10.78%
CHF | CH1110425654
29.70
17:30:50
30.50
03/10/2026
-2.62%
-0.80
29.55
180
32.10
500
+7.77%
CHF | CH0038863350
79.53
17:32:12
79.59
03/10/2026
-0.08%
-0.06
0.00
120
0.00
1,450
+1.08%
CHF | IT0004147952
17.50
17:30:50
17.86
03/10/2026
-2.02%
-0.36
0.00
450
17.20
75
-25.12%
CHF | CH0012005267
121.24
17:39:35
122.00
03/10/2026
-0.62%
-0.76
0.00
70
0.00
688
+11.31%
CHF | CH0212186248
42.70
17:30:50
42.50
03/10/2026
+0.47%
+0.20
42.50
100
43.00
1,208
+6.52%
CHF | CH0000816824
3.976
17:30:50
3.912
03/10/2026
+1.64%
+0.064
4.10
500
3.99
12,500
+20.96%
CHF | CH0003420806
129.50
17:30:50
129.00
03/10/2026
+0.39%
+0.50
129.00
10
130.50
256
+7.95%
CHF | CH0111677362
11.38
17:30:50
11.32
03/10/2026
+0.53%
+0.06
11.00
500
11.80
500
-16.76%
CHF | CH0024608827
806.80
17:32:48
818.00
03/10/2026
-1.37%
-11.20
0.00
20
806.00
196
-16.73%
CHF | CH0118530366
5.75
17:30:50
5.70
03/10/2026
+0.88%
+0.05
5.60
10,000
5.80
9,750
-9.38%
CHF | CH0252620700
44.20
03/10/2026
44.80
03/09/2026
-1.34%
-0.60
44.00
25
49.60
36
-1.78%
CHF | CH1261338102
418.00
17:30:50
408.00
03/10/2026
+2.45%
+10.00
405.00
11
420.00
26
-8.52%
CHF | CH0284142913
460.00
17:30:50
460.00
03/10/2026
0.00%
0.00
458.00
100
461.00
14
+10.84%
CHF | CH1110760852
24.50
17:30:50
25.10
03/10/2026
-2.39%
-0.60
23.30
200
25.15
500
-3.83%
CHF | CH0006089921
60.00
17:30:50
60.00
03/10/2026
0.00%
0.00
56.50
50
62.00
300
-5.51%
CHF | CH0018294154
161.10
17:30:50
162.80
03/10/2026
-1.04%
-1.70
0.00
7
163.00
1,000
+13.45%
CHF | CH1107979838
22.85
17:37:03
23.15
03/10/2026
-1.30%
-0.30
22.20
1,200
23.80
700
+46.33%
CHF | CH0003671440
3.19
17:30:50
3.055
03/10/2026
+4.42%
+0.135
3.20
150
3.20
2,500
-4.08%
CHF | CH0012032048
330.00
17:34:57
335.20
03/10/2026
-1.55%
-5.20
0.00
60
0.00
68
+2.13%
CHF | CH0012032113
340.80
17:30:50
346.80
03/10/2026
-1.73%
-6.00
335.20
9
335.20
26
+3.46%
CHF | CH1263676327
47.90
17:30:50
47.20
03/10/2026
+1.48%
+0.70
45.10
24
48.70
4,082
+8.76%
CHF | CH1243598427
61.20
17:37:42
63.42
03/10/2026
-3.50%
-2.22
0.00
130
0.00
1,463
+9.65%
CHF | CH1276028821
17.04
17:30:50
16.70
03/10/2026
+2.04%
+0.34
17.20
200
0.00
200
+32.54%
CHF | CH0024638212
260.50
17:30:50
263.50
03/10/2026
-1.14%
-3.00
264.00
80
284.00
24
-6.39%
CHF | CH0024638196
271.40
17:30:50
274.20
03/10/2026
-1.02%
-2.80
0.00
14
0.00
1
-8.36%
CHF | CH0002277314
17.60
14:50:46
18.40
03/10/2026
-4.35%
-0.80
17.50
200
18.90
86
-10.68%
CHF | CH1248667003
270.50
17:30:50
264.00
03/10/2026
+2.46%
+6.50
250.00
105
274.00
100
+4.35%
CHF | CH0406705126
59.70
17:30:50
58.10
03/10/2026
+2.75%
+1.60
56.00
250
60.00
172
-5.68%
CHF | CH0032816131
109.00
17:31:40
108.50
03/10/2026
+0.46%
+0.50
108.00
100
109.00
600
+7.96%
CHF | CH0239229302
118.00
17:30:50
118.80
03/10/2026
-0.67%
-0.80
112.00
27
119.00
39
+9.39%
CHF | CH1256740924
90.96
17:30:50
92.38
03/10/2026
-1.54%
-1.42
0.00
19
0.00
3
+1.67%
CHF | IL0010855885
1.055
16:47:59
1.09
03/10/2026
-3.21%
-0.035
1.02
4,598
1.11
100
-7.63%
CHF | CH1429326825
79.20
17:30:50
80.50
03/10/2026
-1.61%
-1.30
0.00
25
0.00
242
+7.91%
CHF | CH0435377954
11.85
17:30:50
12.00
03/10/2026
-1.25%
-0.15
11.50
3,500
12.00
10,705
+5.82%
CHF | CH0418792922
139.40
17:30:50
140.90
03/10/2026
-1.06%
-1.50
0.00
100
142.00
65
-13.35%
CHF | CH0013396012
49.80
17:30:50
50.10
03/10/2026
-0.60%
-0.30
48.20
80
54.80
260
-5.11%
CHF | CH1484953687
29.70
17:30:50
30.00
03/10/2026
-1.00%
-0.30
29.50
250
31.95
400
-17.47%
CHF | CH0001319265
3,330.00
17:30:50
3,250.00
03/10/2026
+2.46%
+80.00
3,270.00
1
3,330.00
1
-7.93%
CHF | CH0496451508
7.005
17:30:50
6.91
03/10/2026
+1.37%
+0.095
6.76
400
7.15
4,000
-23.65%
CHF | CH0012549785
193.85
17:30:50
201.10
03/10/2026
-3.61%
-7.25
0.00
114
0.00
4
-2.90%
CHF | CH0008038389
140.50
17:30:50
141.40
03/10/2026
-0.64%
-0.90
139.50
22
0.00
250
+14.77%
CHF | CH0011484067
656.00
17:30:50
655.00
03/10/2026
+0.15%
+1.00
658.00
3
0.00
8
+14.71%
CHF | CH0002178181
18.48
17:39:54
19.00
03/10/2026
-2.74%
-0.52
0.00
1,558
0.00
112
-5.94%
CHF | CH0002361068
32.50
16:08:07
32.50
03/10/2026
0.00%
0.00
31.20
500
34.00
999
+9.43%
CHF | CH1175448666
83.74
17:31:16
85.06
03/10/2026
-1.55%
-1.32
83.40
80
85.00
529
-8.99%
CHF | CH0038388911
162.20
17:30:50
163.00
03/10/2026
-0.49%
-0.80
165.00
150
0.00
3
+10.58%
CHF | CH1386220409
46.86
17:30:50
48.20
03/10/2026
-2.78%
-1.34
0.00
123
48.50
500
+13.63%
CHF | CH0014852781
832.80
17:30:50
841.60
03/10/2026
-1.05%
-8.80
0.00
10
849.00
25
-8.20%
CHF | CH0126881561
127.65
17:30:50
129.65
03/10/2026
-1.54%
-2.00
0.00
5
0.00
131
-2.41%
CHF | CH0008742519
713.50
17:30:50
716.00
03/10/2026
-0.35%
-2.50
710.00
127
700.00
30
+24.41%
CHF | CH0010675863
403.60
17:30:50
410.40
03/10/2026
-1.66%
-6.80
0.00
2
0.00
10
-15.73%
CHF | CH0012100191
125.70
17:30:50
128.00
03/10/2026
-1.80%
-2.30
125.00
4
133.50
100
-0.39%
CHF | CH0012453913
74.65
17:30:50
75.45
03/10/2026
-1.06%
-0.80
0.00
15
0.00
13
-5.21%
CHF | CH0012255151
172.15
17:30:50
172.00
03/10/2026
+0.09%
+0.15
170.00
40
175.00
100
+2.23%
CHF | CH0012255144
34.02
17:30:50
34.02
03/10/2026
0.00%
0.00
33.50
45
33.50
2
-1.28%
CHF | CH0231351104
184.00
17:30:50
180.50
03/10/2026
+1.94%
+3.50
179.00
2
184.00
108
+10.74%
CHF | CH0527044959
53.40
17:30:50
53.00
03/10/2026
+0.75%
+0.40
52.00
20
55.00
100
-4.33%
CHF | CH0011178255
157.40
17:30:50
157.40
03/10/2026
0.00%
0.00
154.80
1,000
168.00
220
-4.49%
CHF | CH0244767585
30.13
17:30:50
30.35
03/10/2026
-0.72%
-0.22
0.00
1,386
0.00
4,498
-17.88%
CHF | CH0542483745
38.10
17:30:50
38.70
03/10/2026
-1.55%
-0.60
38.00
531
40.30
200
-8.29%
CHF | CH0014786500
164.60
17:30:50
166.20
03/10/2026
-0.96%
-1.60
0.00
8
167.80
250
+10.07%
CHF | CH0305285295
18.20
17:30:50
18.50
03/10/2026
-1.62%
-0.30
18.00
50
18.40
50
-5.13%
CHF | CH0311864901
516.20
17:30:50
519.40
03/10/2026
-0.62%
-3.20
512.00
4
0.00
13
+34.59%
CHF | CH0021545667
752.00
17:30:50
749.00
03/10/2026
+0.40%
+3.00
0.00
7
754.00
14
+2.88%
CHF | CH0530235594
20.10
17:31:00
20.30
03/10/2026
-0.99%
-0.20
19.30
255
19.90
1,000
-7.73%
CHF | CH0002609656
580.00
12:13:24
580.00
03/10/2026
+0.87%
+5.00
575.00
6
600.00
50
-0.86%
CHF | CH0012335540
68.10
17:30:50
68.60
03/10/2026
-0.73%
-0.50
67.50
178
68.30
797
+6.69%
CHF | LI0315487269
83.80
17:30:50
84.60
03/10/2026
-0.95%
-0.80
83.00
60
86.00
1,652
+0.24%
CHF | CH0528751586
147.40
17:30:50
152.20
03/10/2026
-3.15%
-4.80
0.00
2
152.80
6
+1.87%
CHF | CH0305951201
147.50
17:30:50
147.00
03/10/2026
+0.34%
+0.50
0.00
52
147.50
73
+9.70%
CHF | CH0002619481
2,040.00
17:30:50
2,060.00
03/10/2026
-0.97%
-20.00
2,000.00
19
2,060.00
50
+5.64%
CHF | CH1276062754
11.94
17:30:50
11.64
03/10/2026
+2.58%
+0.30
11.72
600
12.50
869
-11.28%
CHF | CH0461929603
24.40
17:36:00
22.10
03/10/2026
+10.41%
+2.30
23.00
8
24.00
4
-10.53%
CHF | CH0019396990
274.50
17:30:50
277.00
03/10/2026
-0.90%
-2.50
0.00
5
288.50
30
-15.55%
CHF | CH0276534614
74.10
17:30:50
75.10
03/10/2026
-1.33%
-1.00
71.70
500
78.20
110
-8.19%
CHF | CH0312309682
45.80
15:34:54
46.00
03/10/2026
-4.58%
-2.20
44.60
133
48.20
99
+4.35%
CHF | CH0148052126
2,420.00
17:30:50
2,440.00
03/10/2026
-0.82%
-20.00
-
-
2,490.00
3
+9.42%
CHF | CH0493891243
9,980.00
17:30:50
9,880.00
03/10/2026
+1.01%
+100.00
9,780.00
20
10,000.00
27
+11.76%
CHF | CH0011075394
529.80
17:30:50
534.20
03/10/2026
-0.82%
-4.40
0.00
46
0.00
508
-11.23%