SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 12:57:00
Day high
02/19/2026 - 09:45:00
Day low
02/19/2026 - 12:09:00
YTD %
19,000.70
-35.20 ( -0.18% )
19,127.18
18,981.07
+4.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,000.70
12:57:00
19,035.90
02/18/2026
-0.18%
-35.20
-
-
-
-
 +4.29%
CHF | CH0012221716
70.08
12:56:26
70.60
02/18/2026
-0.74%
-0.52
70.06
723
70.08
424
 +19.22%
CHF | CH1169360919
73.40
12:56:09
74.20
02/18/2026
-1.08%
-0.80
73.35
29
73.50
264
 +20.55%
CHF | CH0029850754
0.0498
10:49:45
0.0486
02/18/2026
+2.47%
+0.0012
0.0482
216,559
0.05
31,041
 -12.27%
CHF | CH0012138605
21.60
12:45:41
21.68
02/18/2026
-0.37%
-0.08
21.56
415
21.60
972
 -6.23%
CHF | CH0008967926
34.60
02/17/2026
35.00
02/16/2026
-1.14%
-0.40
35.00
155
38.60
492
 -12.63%
CHF | CH0478634105
13.40
09:00:09
13.25
02/18/2026
+1.13%
+0.15
13.30
872
13.40
75
 -0.75%
CHF | CH0432492467
64.04
12:56:29
63.04
02/18/2026
+1.59%
+1.00
64.02
287
64.04
34
 -0.38%
CHF | CH0008837566
227.50
12:41:41
227.50
02/18/2026
0.00%
0.00
227.00
616
228.00
560
 +11.52%
CHF | CH0024590272
150.00
12:53:54
152.60
02/18/2026
-1.70%
-2.60
150.00
10
150.40
22
 -29.02%
CHF | CH1430134226
48.54
12:53:24
49.96
02/18/2026
-2.84%
-1.42
48.54
581
48.57
701
 +14.67%
CHF | AT0000A3EPA4
8.545
12:56:05
8.72
02/18/2026
-2.01%
-0.175
8.54
462
8.57
506
 +11.08%
CHF | CH0019107025
207.00
12:52:52
209.00
02/18/2026
-0.96%
-2.00
206.00
338
209.00
453
 -0.48%
CHF | CH0110240600
5.25
12:37:33
5.28
02/18/2026
-0.57%
-0.03
5.23
103
5.27
1,036
 +0.38%
CHF | CH1425684714
54.30
12:56:00
54.30
02/18/2026
0.00%
0.00
54.25
233
54.50
170
 +5.33%
CHF | CH0011339204
5.14
12:33:05
5.16
02/18/2026
-0.39%
-0.02
5.09
135
5.15
4,024
 +35.08%
CHF | CH0404880129
0.70
02/18/2026
0.635
02/17/2026
+10.24%
+0.065
0.63
2,000
0.65
501
 +1.45%
CHF | CH0127480363
128.40
12:21:44
129.00
02/18/2026
-0.47%
-0.60
128.00
122
128.80
34
 -23.03%
CHF | CH0023405456
51.80
12:51:01
52.65
02/18/2026
-1.61%
-0.85
51.70
285
51.85
779
 +11.69%
CHF | CH1176493729
66.80
12:55:46
66.00
02/18/2026
+1.21%
+0.80
66.75
19
66.90
121
 +10.18%
CHF | AT0000KTMI02
15.94
12:00:19
15.94
02/18/2026
0.00%
0.00
15.86
5
15.94
189
 +14.02%
CHF | CH0009002962
1,448.00
12:49:14
1,432.00
02/18/2026
+1.12%
+16.00
1,446.00
21
1,449.00
8
 +9.65%
CHF | CH0011432447
54.20
12:32:11
54.00
02/18/2026
+0.37%
+0.20
54.10
588
54.40
200
 -1.28%
CHF | CH0038389992
46.00
12:42:30
46.10
02/18/2026
-0.22%
-0.10
45.95
241
46.15
2,694
 +2.56%
CHF | CH0350665672
78.00
02/18/2026
76.50
02/17/2026
+1.96%
+1.50
77.00
18
78.00
80
 +14.71%
CHF | CH0531751755
111.70
12:46:21
111.30
02/18/2026
+0.36%
+0.40
111.60
82
111.80
112
 +10.86%
CHF | CH0009691608
351.50
12:51:04
348.00
02/18/2026
+1.01%
+3.50
351.00
1
352.00
161
 +12.44%
CHF | CH1101098163
884.50
12:56:09
899.50
02/18/2026
-1.67%
-15.00
883.50
14
885.00
6
 +15.17%
CHF | CH0315966322
210.50
12:53:00
211.00
02/18/2026
-0.24%
-0.50
210.50
266
212.00
100
 -5.59%
CHF | CH0028422100
11.60
10:16:51
11.55
02/18/2026
+0.43%
+0.05
11.40
30
11.50
721
 +14.36%
CHF | CH0210362643
23.10
12:56:18
23.40
02/18/2026
-1.28%
-0.30
23.00
572
23.10
653
 -4.10%
CHF | CH0130293662
148.40
12:52:01
151.30
02/18/2026
-1.92%
-2.90
148.20
46
148.50
309
 -10.15%
CHF | CH0001473559
1,175.00
12:30:27
1,190.00
02/18/2026
-1.26%
-15.00
1,175.00
1
1,180.00
4
 +20.93%
CHF | CH0238627142
171.00
12:43:02
170.80
02/18/2026
+0.12%
+0.20
171.00
6
171.40
132
 +9.07%
CHF | CH1485899350
30.30
12:55:22
30.30
02/18/2026
0.00%
0.00
30.30
2,816
30.40
243
 +23.17%
CHF | CH0002432174
385.00
12:53:31
384.00
02/18/2026
+0.26%
+1.00
384.50
67
385.50
33
 +4.21%
CHF | CH0025536027
584.00
12:48:23
587.00
02/18/2026
-0.51%
-3.00
583.00
251
584.00
22
 +7.31%
CHF | CH0212255803
152.80
12:37:44
154.20
02/18/2026
-0.91%
-1.40
152.80
66
153.40
9
 +9.99%
CHF | CH0008207356
1,330.00
10:44:40
1,340.00
02/18/2026
-0.75%
-10.00
1,300.00
10
1,330.00
7
 +7.20%
CHF | CH0244017502
275.00
09:00:09
275.00
02/18/2026
0.00%
0.00
274.00
6
275.00
112
 +1.85%
CHF | CH0126639464
12.44
12:51:30
12.40
02/18/2026
+0.32%
+0.04
12.38
15
12.44
1,020
 +4.20%
CHF | CH1278877563
155.50
09:33:51
156.00
02/18/2026
-0.32%
-0.50
155.50
3
156.00
4
 -3.70%
CHF | CH0225173167
94.15
12:57:04
99.20
02/18/2026
-5.09%
-5.05
94.00
57
94.15
65
 -0.15%
CHF | CH0524026959
24.80
12:53:25
25.00
02/18/2026
-0.80%
-0.20
24.70
1,469
24.80
870
 +7.30%
CHF | CH0008702190
165.00
12:55:41
163.50
02/18/2026
+0.92%
+1.50
164.50
79
165.50
185
 +28.74%
CHF | CH0014345117
270.00
12:52:24
273.00
02/18/2026
-1.10%
-3.00
267.00
75
271.00
40
 -4.88%
CHF | CH0210483332
157.65
12:56:05
160.25
02/18/2026
-1.62%
-2.60
157.55
385
157.65
492
 -6.86%
CHF | CH0012142631
8.00
12:55:30
8.185
02/18/2026
-2.26%
-0.185
7.99
1,000
8.015
2,316
 +14.32%
CHF | CH0025343259
58.00
12:34:18
58.20
02/18/2026
-0.34%
-0.20
57.80
567
58.30
25
 +8.38%
CHF | CH0360826991
298.40
12:55:42
303.80
02/18/2026
-1.78%
-5.40
297.60
53
299.00
35
 +35.02%
CHF | NL0011832936
122.80
12:39:25
122.60
02/18/2026
+0.16%
+0.20
122.80
221
123.60
101
 +16.54%
CHF | CH0001624714
65.20
11:27:14
64.00
02/18/2026
+1.88%
+1.20
64.60
20
65.20
37
 -7.51%
CHF | CH1330780979
17.30
09:07:55
17.85
02/18/2026
-3.08%
-0.55
17.30
155
17.80
500
 +48.75%
CHF | CH0030486770
169.80
11:03:14
169.00
02/18/2026
+0.47%
+0.80
169.40
59
170.60
68
 +3.30%
CHF | CH0126673539
63.80
12:45:25
64.20
02/18/2026
-0.62%
-0.40
63.80
943
63.90
664
 +11.85%
CHF | CH0042615283
5.45
12:44:10
5.55
02/18/2026
-1.80%
-0.10
5.45
12
5.495
1,676
 -6.72%
CHF | CH1486524122
61.00
12:31:13
61.60
02/18/2026
-0.97%
-0.60
60.90
98
61.10
246
 -4.35%
CHF | CH0582581713
337.00
11:44:58
340.00
02/18/2026
-0.88%
-3.00
336.50
33
339.50
38
 -2.44%
CHF | CH0024736404
65.00
09:00:09
64.80
02/18/2026
+0.31%
+0.20
64.80
51
65.00
121
 +17.39%
CHF | CH0022268228
18.76
12:57:06
18.52
02/18/2026
+1.30%
+0.24
18.72
1,556
18.76
353
 -2.83%
CHF | CH0012829898
799.00
12:49:58
797.00
02/18/2026
+0.25%
+2.00
797.00
18
800.00
59
 +8.44%
CHF | CH0016440353
623.50
12:32:13
626.00
02/18/2026
-0.40%
-2.50
623.50
17
624.50
36
 +13.92%
CHF | CH0516131684
90.00
10:41:56
89.60
02/18/2026
+0.45%
+0.40
89.80
65
90.00
165
 +2.99%
CHF | CH1262055788
0.872
12:07:35
0.864
02/18/2026
+0.93%
+0.008
0.872
4,136
0.90
30
 +6.67%
CHF | CH0009320091
10.00
11:15:55
10.10
02/18/2026
-0.99%
-0.10
9.82
39
10.15
100
 -11.01%
CHF | CH0319416936
262.80
12:56:58
263.80
02/18/2026
-0.38%
-1.00
262.60
59
263.00
61
 +4.77%
CHF | CH0003541510
934.00
12:47:43
929.00
02/18/2026
+0.54%
+5.00
930.00
7
936.00
7
 +6.29%
CHF | CH0045825517
18.80
09:59:05
18.95
02/18/2026
-0.79%
-0.15
18.80
674
18.90
1,827
 +7.98%
CHF | CH1335392721
154.80
12:55:44
156.10
02/18/2026
-0.83%
-1.30
154.70
591
154.90
464
 -3.70%
CHF | CH0360674466
102.40
12:56:09
101.90
02/18/2026
+0.49%
+0.50
102.40
67
102.60
66
 +4.30%
CHF | CH0102659627
0.135
11:13:22
0.1355
02/18/2026
-0.37%
-0.0005
0.135
428,425
0.138
64,439
 -7.51%
CHF | CH0030170408
639.80
12:56:52
646.40
02/18/2026
-1.02%
-6.60
639.60
104
640.00
102
 +4.33%
CHF | CH1169151003
53.60
12:53:32
53.95
02/18/2026
-0.65%
-0.35
53.50
186
53.65
446
 +0.65%
CHF | CH0010645932
3,001.00
12:56:36
3,001.00
02/18/2026
0.00%
0.00
3,001.00
15
3,002.00
3
 -4.61%
CHF | CH0189396655
22.90
12:52:04
22.80
02/18/2026
+0.44%
+0.10
22.80
3,512
23.00
4,272
 +8.06%
CHF | CH0001340204
2,060.00
12:47:26
2,080.00
02/18/2026
-0.96%
-20.00
2,060.00
6
2,070.00
5
 +13.35%
CHF | CH0012949464
236.00
02/18/2026
236.00
02/17/2026
0.00%
0.00
228.00
5
236.00
133
 +3.51%
CHF | CH1173567111
27.80
12:23:47
27.15
02/18/2026
+2.39%
+0.65
27.85
138
28.35
612
 +136.09%
CHF | CH0466642201
193.60
12:56:10
194.30
02/18/2026
-0.36%
-0.70
193.60
77
193.80
263
 -7.12%
CHF | CH0239518779
128.20
12:21:54
129.20
02/18/2026
-0.77%
-1.00
128.60
36
129.60
145
 +8.94%
CHF | CH0003583256
6.15
09:05:25
6.30
02/18/2026
-2.38%
-0.15
6.20
800
7.15
810
 -10.00%
CHF | CH0012214059
72.32
12:56:36
73.00
02/18/2026
-0.93%
-0.68
72.28
849
72.32
1,071
 -6.12%
CHF | CH0024666528
2.175
09:19:07
2.10
02/18/2026
+3.57%
+0.075
2.085
7,229
2.175
11,569
 +39.63%
CHF | CH0030380734
181.80
12:51:53
182.40
02/18/2026
-0.33%
-0.60
181.20
269
181.80
42
 +25.97%
CHF | CH0001341608
4,080.00
09:27:24
4,080.00
02/18/2026
0.00%
0.00
4,040.00
4
4,080.00
24
 +0.99%
CHF | CH0363463438
3.985
12:55:30
3.97
02/18/2026
+0.38%
+0.015
3.975
4,207
4.00
300
 -6.70%
CHF | CH0023868554
78.90
12:56:10
80.00
02/18/2026
-1.38%
-1.10
78.90
123
79.20
82
 +4.58%
CHF | CH1431598916
120.00
12:55:00
122.40
02/18/2026
-1.96%
-2.40
119.80
246
120.40
142
 +23.89%
CHF | CH0006372897
1,986.00
12:47:12
2,010.00
02/18/2026
-1.19%
-24.00
1,984.00
6
1,990.00
1
 -8.64%
CHF | CH1338987303
174.40
12:35:05
174.00
02/18/2026
+0.23%
+0.40
173.80
37
174.80
16
 +5.84%
CHF | CH0325094297
157.00
12:44:43
156.50
02/18/2026
+0.32%
+0.50
155.50
211
157.00
411
 +8.30%
CHF | CH0187624256
141.00
10:35:42
145.50
02/18/2026
-3.09%
-4.50
141.00
3
144.50
52
 +1.75%
CHF | CH0102484968
65.68
12:56:06
66.00
02/18/2026
-0.48%
-0.32
65.64
393
65.70
699
 +5.77%
CHF | CH0017875789
302.50
12:54:07
301.50
02/18/2026
+0.33%
+1.00
301.50
12
302.50
53
 +5.42%
CHF | CH0100837282
263.00
12:46:03
264.00
02/18/2026
-0.38%
-1.00
262.50
1
263.50
28
 -4.52%
CHF | CH0009236461
109.00
12:13:32
108.00
02/18/2026
+0.93%
+1.00
109.00
339
109.50
11
 +21.08%
CHF | CH0420462266
11.15
02/18/2026
11.00
02/17/2026
+1.36%
+0.15
11.05
50
11.25
50
 +0.90%
CHF | CH0010702154
69.80
12:45:44
70.70
02/18/2026
-1.27%
-0.90
69.70
28
69.90
170
 +10.30%
CHF | CH0012268360
1.19
11:48:43
1.21
02/18/2026
-1.65%
-0.02
1.19
6,833
1.20
10
 -1.63%
CHF | CH0025238863
176.50
12:52:51
175.15
02/18/2026
+0.77%
+1.35
176.45
350
176.55
155
 +2.28%
CHF | CH0325814116
26.48
12:52:29
25.54
02/18/2026
+3.68%
+0.94
26.56
283
26.72
191
 -7.06%
CHF | CH0371153492
54.00
12:56:39
54.60
02/18/2026
-1.10%
-0.60
54.00
365
54.20
279
 +6.23%
CHF | NL0010733960
13.95
12:16:04
14.20
02/18/2026
-1.76%
-0.25
13.80
1,784
14.00
1,047
 +9.23%
CHF | CH0022427626
322.00
12:53:26
327.50
02/18/2026
-1.68%
-5.50
321.00
23
323.00
3
 +11.02%
CHF | CH0190891181
11.44
12:48:21
11.32
02/18/2026
+1.06%
+0.12
11.38
562
11.46
579
 -17.37%
CHF | LI0355147575
99.00
12:57:03
99.40
02/18/2026
-0.40%
-0.40
98.90
15
99.00
117
 +18.62%
CHF | CH0010570759
126,200.00
12:56:52
124,600.00
02/18/2026
+1.28%
+1,600.00
126,000.00
1
126,600.00
2
 +7.04%
CHF | CH0010570767
12,620.00
12:56:56
12,450.00
02/18/2026
+1.37%
+170.00
12,610.00
2
12,630.00
10
 +7.42%
CHF | CH0025751329
69.00
12:54:41
69.10
02/18/2026
-0.14%
-0.10
69.00
460
69.06
883
 -15.26%
CHF | CH0013841017
535.60
12:51:26
533.00
02/18/2026
+0.49%
+2.60
536.00
171
536.40
130
 -0.89%
CHF | CH1252930610
102.00
12:40:39
102.00
02/18/2026
0.00%
0.00
102.00
5
102.20
164
 +10.03%
CHF | CH0039542854
4.50
12:45:14
4.52
02/18/2026
-0.44%
-0.02
4.50
469
4.55
3,296
 +25.56%
CHF | CH0468525222
151.20
12:35:54
150.20
02/18/2026
+0.67%
+1.00
150.80
101
151.40
2
 -3.96%
CHF | CH0386200239
92.00
11:49:47
93.20
02/18/2026
-1.29%
-1.20
92.10
73
93.00
1,144
 +5.67%
CHF | CH1129677105
11.46
12:35:54
11.44
02/18/2026
+0.17%
+0.02
11.44
123
11.48
263
 +1.78%
CHF | CH0208062627
40.00
11:00:57
39.75
02/18/2026
+0.63%
+0.25
39.80
15
40.20
397
 +0.38%
CHF | CH0039821084
818.00
12:23:15
810.00
02/18/2026
+0.99%
+8.00
816.00
23
822.00
4
 -0.74%
CHF | CH0003390066
17.56
11:51:01
17.72
02/18/2026
-0.90%
-0.16
17.46
10
17.62
40
 -13.14%
CHF | CH1251125998
1.006
12:57:08
1.04
02/18/2026
-3.27%
-0.034
1.004
5,945
1.014
3,249
 -45.26%
CHF | CH0276837694
15.18
12:53:34
15.34
02/18/2026
-1.04%
-0.16
15.18
911
15.22
4,038
 +15.51%
CHF | CH0011108872
387.00
12:55:59
381.00
02/18/2026
+1.57%
+6.00
386.50
123
387.50
213
 +4.10%
CHF | CH0256379097
3.625
11:29:03
3.62
02/18/2026
+0.14%
+0.005
3.61
2,745
3.66
80
 +6.94%
CHF | CH1110425654
33.85
12:56:07
34.90
02/18/2026
-3.01%
-1.05
33.80
221
33.95
226
 +23.32%
CHF | CH0038863350
80.16
12:57:12
78.40
02/18/2026
+2.24%
+1.76
80.15
138
80.18
428
 -0.43%
CHF | IT0004147952
19.66
12:42:05
21.00
02/18/2026
-6.38%
-1.34
19.60
348
19.72
211
 -11.95%
CHF | CH0012005267
127.18
12:57:00
127.38
02/18/2026
-0.16%
-0.20
127.14
253
127.16
476
 +16.22%
CHF | CH0212186248
42.40
12:03:04
41.80
02/18/2026
+1.44%
+0.60
42.10
239
42.40
244
 +4.76%
CHF | CH0000816824
3.754
12:50:03
3.728
02/18/2026
+0.70%
+0.026
3.748
153
3.758
1,033
 +15.28%
CHF | CH0003420806
127.50
11:20:56
131.00
02/18/2026
-2.67%
-3.50
127.50
169
130.00
17
 +9.62%
CHF | CH0111677362
10.16
12:51:57
10.08
02/18/2026
+0.79%
+0.08
10.10
380
10.20
1,732
 -25.88%
CHF | CH0024608827
954.40
12:57:15
959.80
02/18/2026
-0.56%
-5.40
954.20
18
954.60
22
 -2.30%
CHF | CH0118530366
5.79
02/18/2026
5.85
02/17/2026
-1.03%
-0.06
5.80
5,000
5.83
66
 -7.95%
CHF | CH0252620700
51.00
02/06/2026
50.00
01/21/2026
+2.00%
+1.00
44.00
70
49.80
9
 +13.33%
CHF | CH1261338102
442.00
02/18/2026
439.00
02/17/2026
+0.68%
+3.00
440.00
4
445.00
54
 -0.90%
CHF | CH0284142913
440.00
11:47:19
439.00
02/18/2026
+0.23%
+1.00
437.00
13
440.00
720
 +5.78%
CHF | CH1110760852
27.35
12:43:05
27.30
02/18/2026
+0.18%
+0.05
27.20
203
27.40
11
 +4.60%
CHF | CH0006089921
60.00
10:33:04
58.50
02/18/2026
+2.56%
+1.50
59.00
25
60.00
1,961
 -7.87%
CHF | CH0018294154
158.10
12:51:21
157.10
02/18/2026
+0.64%
+1.00
157.90
62
158.20
143
 +9.48%
CHF | CH1107979838
22.70
12:55:35
23.35
02/18/2026
-2.78%
-0.65
22.60
755
22.75
578
 +47.60%
CHF | CH0003671440
3.43
12:47:27
3.475
02/18/2026
-1.29%
-0.045
3.425
1,255
3.445
8,260
 +9.11%
CHF | CH0012032048
367.80
12:54:34
369.30
02/18/2026
-0.41%
-1.50
367.90
114
368.00
312
 +12.52%
CHF | CH0012032113
375.40
12:45:02
376.40
02/18/2026
-0.27%
-1.00
375.40
9
375.80
32
 +12.29%
CHF | CH1263676327
45.00
12:35:31
44.90
02/18/2026
+0.22%
+0.10
44.90
47
45.00
875
 +3.46%
CHF | CH1243598427
66.74
12:56:27
66.68
02/18/2026
+0.09%
+0.06
66.68
333
66.72
604
 +15.28%
CHF | CH1276028821
16.66
12:52:40
17.06
02/18/2026
-2.34%
-0.40
16.66
486
16.80
589
 +35.40%
CHF | CH0024638212
281.00
12:56:55
282.00
02/18/2026
-0.35%
-1.00
280.50
9
281.00
237
 +0.18%
CHF | CH0024638196
292.60
12:57:16
294.80
02/18/2026
-0.75%
-2.20
292.40
334
292.80
236
 -1.47%
CHF | CH0002277314
20.20
11:57:40
19.20
02/18/2026
+5.21%
+1.00
20.00
229
20.40
50
 -6.80%
CHF | CH1248667003
264.50
12:13:23
269.00
02/18/2026
-1.67%
-4.50
265.00
14
266.50
18
 +6.32%
CHF | CH0406705126
56.40
12:47:48
61.20
02/18/2026
-7.84%
-4.80
56.30
17
56.60
151
 -0.65%
CHF | CH0032816131
107.00
12:02:50
106.00
02/18/2026
+0.94%
+1.00
106.00
215
107.00
748
 +5.47%
CHF | CH0239229302
122.20
12:45:39
123.00
02/18/2026
-0.65%
-0.80
122.00
130
122.40
165
 +13.26%
CHF | CH1256740924
93.50
12:56:07
93.98
02/18/2026
-0.51%
-0.48
93.50
282
93.54
85
 +3.43%
CHF | IL0010855885
1.095
11:40:29
1.055
02/18/2026
+3.79%
+0.04
1.06
8,653
1.095
8,610
 -10.59%
CHF | CH1429326825
90.10
12:52:44
90.10
02/18/2026
0.00%
0.00
90.00
200
90.30
255
 +20.78%
CHF | CH0435377954
12.20
12:52:40
12.07
02/18/2026
+1.08%
+0.13
12.20
15
12.22
2,046
 +6.44%
CHF | CH0418792922
152.60
12:55:59
152.45
02/18/2026
+0.10%
+0.15
152.55
640
152.70
585
 -6.24%
CHF | CH0013396012
54.10
12:38:01
53.90
02/18/2026
+0.37%
+0.20
54.00
27
54.20
54
 +2.08%
CHF | CH1484953687
30.10
12:52:48
29.35
02/18/2026
+2.56%
+0.75
30.10
3
30.25
85
 -19.26%
CHF | CH0001319265
3,500.00
12:03:38
3,450.00
02/18/2026
+1.45%
+50.00
3,450.00
13
3,500.00
40
 -2.27%
CHF | CH0496451508
6.985
12:48:23
6.975
02/18/2026
+0.14%
+0.01
6.98
888
6.995
21
 -22.93%
CHF | CH0012549785
196.05
12:50:35
195.80
02/18/2026
+0.13%
+0.25
195.95
55
196.05
135
 -5.46%
CHF | CH0008038389
138.20
12:56:38
136.80
02/18/2026
+1.02%
+1.40
138.20
9
138.30
18
 +11.04%
CHF | CH0011484067
623.00
12:04:58
622.00
02/18/2026
+0.16%
+1.00
622.00
36
624.00
7
 +8.93%
CHF | CH0002178181
20.40
12:56:10
20.52
02/18/2026
-0.58%
-0.12
20.34
167
20.40
38
 +1.58%
CHF | CH0002361068
33.20
10:22:52
33.20
02/18/2026
0.00%
0.00
33.20
316
33.60
810
 +11.78%
CHF | CH1175448666
94.64
12:56:39
97.14
02/18/2026
-2.57%
-2.50
94.62
45
94.76
343
 +3.94%
CHF | CH0038388911
177.40
12:51:59
178.60
02/18/2026
-0.67%
-1.20
177.20
79
177.60
17
 +21.17%
CHF | CH1386220409
47.90
12:53:18
48.08
02/18/2026
-0.37%
-0.18
47.92
360
48.02
266
 +13.34%
CHF | CH0014852781
857.20
12:56:11
856.80
02/18/2026
+0.05%
+0.40
856.80
137
857.20
27
 -6.54%
CHF | CH0126881561
128.05
12:55:43
128.00
02/18/2026
+0.04%
+0.05
128.00
1,556
128.10
1,745
 -3.65%
CHF | CH0008742519
700.00
12:56:11
702.50
02/18/2026
-0.36%
-2.50
700.00
95
700.50
147
 +22.07%
CHF | CH0010675863
414.00
12:55:27
415.60
02/18/2026
-0.38%
-1.60
413.20
36
414.00
14
 -14.66%
CHF | CH0012100191
135.60
12:41:16
135.40
02/18/2026
+0.15%
+0.20
135.50
176
135.80
8
 +5.37%
CHF | CH0012453913
63.65
12:51:59
63.95
02/18/2026
-0.47%
-0.30
63.65
322
63.85
122
 -19.66%
CHF | CH0012255151
192.85
12:55:14
199.20
02/18/2026
-3.19%
-6.35
192.75
30
193.00
95
 +18.40%
CHF | CH0012255144
38.00
12:52:29
39.12
02/18/2026
-2.86%
-1.12
37.88
296
38.02
137
 +13.52%
CHF | CH0231351104
185.00
11:45:57
185.00
02/18/2026
0.00%
0.00
184.00
38
185.00
28
 +13.50%
CHF | CH0527044959
56.80
10:09:26
57.20
02/18/2026
-0.70%
-0.40
56.60
6
57.00
114
 +3.25%
CHF | CH0011178255
157.20
12:51:43
155.60
02/18/2026
+1.03%
+1.60
157.20
278
157.80
34
 -5.58%
CHF | CH0244767585
32.96
12:56:58
33.39
02/18/2026
-1.29%
-0.43
32.95
1,512
32.97
3,982
 -9.66%
CHF | CH0542483745
42.00
12:56:06
41.50
02/18/2026
+1.20%
+0.50
41.90
31
42.10
30
 -1.66%
CHF | CH0014786500
168.40
12:54:26
167.40
02/18/2026
+0.60%
+1.00
168.00
9
168.40
49
 +10.86%
CHF | CH0305285295
17.70
10:42:49
17.90
02/18/2026
-1.12%
-0.20
17.60
50
17.70
80
 -8.21%
CHF | CH0311864901
524.20
12:55:49
524.00
02/18/2026
+0.04%
+0.20
523.60
32
523.80
32
 +35.79%
CHF | CH0021545667
731.00
12:45:44
733.00
02/18/2026
-0.27%
-2.00
729.00
11
731.00
14
 +0.69%
CHF | CH0530235594
23.25
12:44:11
23.80
02/18/2026
-2.31%
-0.55
23.25
249
23.45
390
 +8.18%
CHF | CH0002609656
585.00
02/17/2026
580.00
02/16/2026
+0.86%
+5.00
580.00
17
590.00
88
 +0.86%
CHF | CH0012335540
69.00
12:50:30
69.50
02/18/2026
-0.72%
-0.50
69.00
223
69.20
131
 +8.09%
CHF | LI0315487269
85.40
09:20:59
86.00
02/18/2026
-0.70%
-0.60
85.80
40
86.20
105
 +1.90%
CHF | CH0528751586
146.40
12:25:04
146.80
02/18/2026
-0.27%
-0.40
146.20
205
146.80
285
 -1.74%
CHF | CH0305951201
137.50
12:46:18
139.00
02/18/2026
-1.08%
-1.50
138.00
1
139.00
366
 +3.73%
CHF | CH0002619481
1,975.00
10:43:21
1,960.00
02/18/2026
+0.77%
+15.00
1,960.00
2
1,975.00
23
 +0.51%
CHF | CH1276062754
11.30
12:30:30
11.20
02/18/2026
+0.89%
+0.10
10.98
1,329
11.36
1,030
 -14.63%
CHF | CH0461929603
21.50
12:43:27
21.80
02/18/2026
-1.38%
-0.30
21.20
791
22.00
1,534
 -11.74%
CHF | CH0019396990
302.50
12:40:51
300.00
02/18/2026
+0.83%
+2.50
302.50
71
303.50
102
 -8.54%
CHF | CH0276534614
88.80
12:29:55
89.70
02/18/2026
-1.00%
-0.90
88.50
50
89.10
290
 +9.66%
CHF | CH0312309682
48.20
02/18/2026
46.60
02/17/2026
+3.43%
+1.60
45.80
112
47.60
323
 +4.78%
CHF | CH0148052126
2,450.00
12:48:08
2,450.00
02/18/2026
0.00%
0.00
2,440.00
2
2,460.00
2
 +9.87%
CHF | CH0493891243
9,860.00
12:32:31
9,800.00
02/18/2026
+0.61%
+60.00
9,820.00
3
9,860.00
1
 +10.86%
CHF | CH0011075394
562.00
12:57:04
568.00
02/18/2026
-1.06%
-6.00
562.00
239
562.20
136
 -5.62%