SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 17:40:00
Day high
06/12/2026 - 10:27:00
Day low
06/12/2026 - 09:03:00
YTD %
19,326.92
+249.04 ( +1.31% )
19,387.39
19,225.52
+6.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,326.92
17:40:00
19,077.88
06/11/2026
+1.31%
+249.04
-
-
-
-
 +6.08%
CHF | CH0012221716
81.62
17:37:35
81.28
06/11/2026
+0.42%
+0.34
0.00
7
0.00
144
 +37.25%
CHF | CH1169360919
75.20
17:31:00
75.05
06/11/2026
+0.20%
+0.15
76.20
3
76.20
350
 +21.93%
CHF | CH0029850754
0.041
17:31:00
0.0458
06/11/2026
-10.48%
-0.0048
0.04
113,000
0.046
98,040
 -17.33%
CHF | CH0012138605
15.81
17:33:17
15.66
06/11/2026
+0.96%
+0.15
15.60
700
0.00
563
 -32.27%
CHF | CH0008967926
46.60
17:31:00
46.20
06/11/2026
+0.87%
+0.40
40.00
300
46.60
8
 +16.67%
CHF | CH0478634105
12.50
17:31:00
12.40
06/11/2026
+0.81%
+0.10
12.40
1,606
12.70
100
 -7.12%
CHF | CH0432492467
53.16
17:35:55
52.70
06/11/2026
+0.87%
+0.46
0.00
40
53.96
300
 -16.72%
CHF | CH0008837566
208.00
17:31:00
207.00
06/11/2026
+0.48%
+1.00
206.00
9
212.00
3
 +1.47%
CHF | CH0024590272
184.60
17:31:00
185.00
06/11/2026
-0.22%
-0.40
185.00
20
190.00
6
 -13.95%
CHF | CH1430134226
41.96
17:35:31
40.88
06/11/2026
+2.64%
+1.08
0.00
10
0.00
300
 -6.17%
CHF | AT0000A3EPA4
18.35
17:35:53
16.86
06/11/2026
+8.84%
+1.49
18.50
11
18.50
100
 +114.78%
CHF | CH0019107025
183.50
17:31:00
182.50
06/11/2026
+0.55%
+1.00
182.00
3
187.50
58
 -13.10%
CHF | CH0110240600
3.885
17:31:00
3.86
06/11/2026
+0.65%
+0.025
3.82
1,000
4.00
2,610
 -26.62%
CHF | CH1425684714
59.80
17:31:00
58.60
06/11/2026
+2.05%
+1.20
59.20
8
61.20
500
 +13.68%
CHF | CH0011339204
6.68
17:31:00
6.37
06/11/2026
+4.87%
+0.31
6.24
1,500
6.68
124
 +66.75%
CHF | CH0404880129
0.57
06/10/2026
0.575
06/09/2026
-0.87%
-0.005
0.575
5,958
0.64
5,675
 -17.39%
CHF | CH0127480363
117.20
17:31:00
114.80
06/11/2026
+2.09%
+2.40
113.00
200
118.80
10
 -31.50%
CHF | CH0023405456
50.40
17:31:00
47.96
06/11/2026
+5.09%
+2.44
49.14
160
0.00
200
 +1.74%
CHF | CH1176493729
66.05
17:33:17
66.35
06/11/2026
-0.45%
-0.30
0.00
10
68.00
50
 +10.77%
CHF | AT0000KTMI02
17.26
17:31:00
17.02
06/11/2026
+1.41%
+0.24
16.00
20
0.00
250
 +21.75%
CHF | CH0009002962
1,144.00
17:33:17
1,127.00
06/11/2026
+1.51%
+17.00
1,130.00
50
1,152.00
1
 -13.71%
CHF | CH0011432447
49.85
17:31:00
49.75
06/11/2026
+0.20%
+0.10
0.00
10
50.20
200
 -9.05%
CHF | CH0038389992
43.50
17:31:00
42.80
06/11/2026
+1.64%
+0.70
41.60
1,500
43.50
25
 -4.78%
CHF | CH0350665672
92.00
09:52:25
93.50
06/11/2026
-1.60%
-1.50
91.00
16
94.00
16
 +37.50%
CHF | CH0531751755
118.90
17:31:00
118.00
06/11/2026
+0.76%
+0.90
117.50
17
119.90
330
 +17.53%
CHF | CH0009691608
361.50
17:31:00
363.50
06/11/2026
-0.55%
-2.00
359.00
235
366.00
400
 +17.45%
CHF | CH1101098163
875.00
17:34:52
860.50
06/11/2026
+1.69%
+14.50
0.00
1
888.00
2
 +10.18%
CHF | CH0315966322
185.20
17:31:00
183.00
06/11/2026
+1.20%
+2.20
189.00
1
185.40
10
 -18.12%
CHF | CH0028422100
7.46
17:31:00
7.36
06/11/2026
+1.36%
+0.10
7.32
1,000
7.76
1,000
 -27.13%
CHF | CH0210362643
26.20
17:31:00
26.20
06/11/2026
0.00%
0.00
26.20
41
0.00
20
 +7.38%
CHF | CH0130293662
139.00
17:31:00
139.50
06/11/2026
-0.36%
-0.50
139.00
30
141.00
7
 -17.16%
CHF | CH0001473559
1,085.00
17:31:00
1,080.00
06/11/2026
+0.46%
+5.00
1,075.00
50
1,100.00
61
 +9.76%
CHF | CH0238627142
192.00
17:31:00
191.00
06/11/2026
+0.52%
+1.00
193.00
2
193.00
100
 +21.97%
CHF | CH1485899350
33.80
17:31:00
33.50
06/11/2026
+0.90%
+0.30
33.80
1,790
34.10
400
 +36.18%
CHF | CH0002432174
313.50
17:31:00
309.50
06/11/2026
+1.29%
+4.00
310.00
5
320.00
30
 -16.01%
CHF | CH0025536027
458.00
17:33:17
446.00
06/11/2026
+2.69%
+12.00
452.00
30
462.00
100
 -18.46%
CHF | CH0212255803
163.40
17:31:00
161.40
06/11/2026
+1.24%
+2.00
160.20
70
167.00
78
 +15.12%
CHF | CH0008207356
1,640.00
17:31:00
1,590.00
06/11/2026
+3.14%
+50.00
1,590.00
4
1,640.00
1
 +27.20%
CHF | CH0244017502
180.80
17:31:00
177.00
06/11/2026
+2.15%
+3.80
182.80
1
182.80
3
 -34.44%
CHF | CH0126639464
17.46
17:31:00
17.30
06/11/2026
+0.92%
+0.16
17.00
1
17.50
626
 +45.38%
CHF | CH1278877563
142.00
17:13:08
142.00
06/11/2026
0.00%
0.00
138.50
50
148.00
17
 -12.35%
CHF | CH0225173167
93.70
17:31:00
93.00
06/11/2026
+0.75%
+0.70
93.00
120
95.00
50
 -6.39%
CHF | CH0024666528
7.30
17:32:49
6.70
06/11/2026
+8.96%
+0.60
0.00
154
7.40
1,300
 +345.48%
CHF | CH0524026959
24.10
17:31:00
24.00
06/11/2026
+0.42%
+0.10
24.00
886
24.20
1,000
 +3.00%
CHF | CH0008702190
135.80
17:31:00
141.60
06/11/2026
-4.10%
-5.80
133.80
20
144.00
150
 +11.50%
CHF | CH0014345117
299.50
17:31:00
291.00
06/11/2026
+2.92%
+8.50
280.00
4
304.00
12
 +1.39%
CHF | CH0210483332
178.90
17:37:10
173.65
06/11/2026
+3.02%
+5.25
178.90
22
0.00
643
 +0.93%
CHF | CH0012142631
7.48
17:35:55
7.305
06/11/2026
+2.40%
+0.175
7.385
1,000
7.58
1,500
 +13.64%
CHF | CH0025343259
49.85
17:31:00
47.95
06/11/2026
+3.96%
+1.90
46.60
30
50.60
1,000
 -10.71%
CHF | CH0360826991
380.80
17:36:02
368.20
06/11/2026
+3.42%
+12.60
383.00
2
375.00
15
 +63.64%
CHF | NL0011832936
69.90
17:33:49
69.30
06/11/2026
+0.87%
+0.60
67.60
29
67.60
1
 -34.13%
CHF | CH0001624714
56.20
17:31:00
56.60
06/11/2026
-0.71%
-0.40
56.00
17
58.00
200
 -18.21%
CHF | CH1330780979
23.20
17:31:00
24.00
06/11/2026
-3.33%
-0.80
0.00
10
24.50
600
 +100.00%
CHF | CH0030486770
161.40
17:31:00
157.40
06/11/2026
+2.54%
+4.00
155.00
170
163.20
11
 -3.79%
CHF | CH0126673539
62.40
17:31:00
62.30
06/11/2026
+0.16%
+0.10
0.00
10
63.10
1,100
 +8.54%
CHF | CH0042615283
7.86
17:31:00
7.70
06/11/2026
+2.08%
+0.16
7.96
22
0.00
3
 +29.41%
CHF | CH1486524122
52.00
17:31:00
51.00
06/11/2026
+1.96%
+1.00
51.10
100
52.50
200
 -20.81%
CHF | CH0582581713
291.00
17:31:00
286.50
06/11/2026
+1.57%
+4.50
0.00
5
297.00
15
 -17.79%
CHF | CH1216478797
68.10
17:37:09
66.36
06/11/2026
+2.62%
+1.74
66.00
15
70.90
40
 -
CHF | CH0024736404
67.80
10:50:10
66.40
06/11/2026
+2.11%
+1.40
66.00
10
67.40
140
 +20.29%
CHF | CH0022268228
16.48
17:31:00
15.88
06/11/2026
+3.78%
+0.60
16.08
1,300
16.50
314
 -16.68%
CHF | CH0012829898
883.00
17:31:00
877.00
06/11/2026
+0.68%
+6.00
858.00
10
885.00
5
 +19.32%
CHF | CH0016440353
698.50
17:31:00
690.00
06/11/2026
+1.23%
+8.50
685.00
1
685.00
13
 +25.57%
CHF | CH0516131684
83.00
17:31:00
83.60
06/11/2026
-0.72%
-0.60
82.60
39
83.20
65
 -3.91%
CHF | CH1262055788
1.71
17:31:00
1.75
06/11/2026
-2.29%
-0.04
1.65
100
1.74
7,137
 +116.05%
CHF | CH0009320091
9.60
17:31:00
9.88
06/11/2026
-2.83%
-0.28
9.50
2,050
10.00
6,043
 -12.95%
CHF | CH0319416936
235.20
17:31:00
227.20
06/11/2026
+3.52%
+8.00
230.00
50
238.00
400
 -9.77%
CHF | CH0003541510
734.00
17:31:00
718.00
06/11/2026
+2.23%
+16.00
720.00
10
740.00
20
 -17.85%
CHF | CH0045825517
17.00
17:31:00
16.90
06/11/2026
+0.59%
+0.10
16.55
75
17.10
19,743
 -3.70%
CHF | CH1335392721
172.15
17:31:00
168.55
06/11/2026
+2.14%
+3.60
168.00
3
173.00
29
 +3.98%
CHF | CH0360674466
84.95
17:31:00
84.70
06/11/2026
+0.30%
+0.25
84.00
1,500
0.00
85
 -13.31%
CHF | CH0102659627
0.064
17:31:00
0.0636
06/11/2026
+0.63%
+0.0004
0.062
20,076
0.0704
8,370
 -56.59%
CHF | CH0030170408
509.20
17:33:17
493.40
06/11/2026
+3.20%
+15.80
514.00
1
514.00
270
 -20.37%
CHF | CH1169151003
43.48
17:31:00
42.18
06/11/2026
+3.08%
+1.30
43.90
3
43.90
250
 -21.31%
CHF | CH0010645932
3,182.00
17:31:00
3,143.00
06/11/2026
+1.24%
+39.00
3,160.00
1
0.00
4
 -0.10%
CHF | CH0189396655
23.80
17:31:00
23.80
06/11/2026
0.00%
0.00
23.00
151
24.10
10,000
 +12.80%
CHF | CH0001340204
2,180.00
17:31:00
2,160.00
06/11/2026
+0.93%
+20.00
2,120.00
10
2,200.00
141
 +17.71%
CHF | CH0012949464
244.00
17:31:00
244.00
06/11/2026
0.00%
0.00
234.00
21
244.00
15
 +7.02%
CHF | CH1173567111
37.20
17:31:00
36.10
06/11/2026
+3.05%
+1.10
34.80
600
37.30
584
 +213.91%
CHF | CH0466642201
204.20
17:32:01
202.40
06/11/2026
+0.89%
+1.80
0.00
11
0.00
200
 -3.25%
CHF | CH0239518779
138.60
17:31:00
139.40
06/11/2026
-0.57%
-0.80
132.00
50
139.60
70
 +17.54%
CHF | CH0003583256
6.15
15:33:29
4.84
06/11/2026
+0.82%
+0.05
5.05
60
5.05
300
 -12.86%
CHF | CH0012214059
74.56
17:33:17
72.28
06/11/2026
+3.15%
+2.28
73.10
100
0.00
381
 -7.05%
CHF | CH0030380734
256.00
17:31:00
252.00
06/11/2026
+1.59%
+4.00
258.00
20
257.00
13
 +74.03%
CHF | CH0001341608
4,180.00
16:31:39
4,140.00
06/11/2026
+0.97%
+40.00
4,140.00
3
4,180.00
2
 +2.48%
CHF | CH0363463438
4.536
17:31:00
4.53
06/11/2026
+0.13%
+0.006
4.628
2
4.628
2,150
 +6.46%
CHF | CH0023868554
68.20
17:31:00
64.90
06/11/2026
+5.08%
+3.30
65.50
250
68.50
100
 -15.16%
CHF | CH1431598916
170.80
17:33:17
166.00
06/11/2026
+2.89%
+4.80
0.00
1,000
172.00
400
 +68.02%
CHF | CH0006372897
1,356.00
17:31:00
1,360.00
06/11/2026
-0.29%
-4.00
1,334.00
12
1,420.00
10
 -38.18%
CHF | CH1338987303
180.40
17:31:00
178.40
06/11/2026
+1.12%
+2.00
166.00
3
192.60
16
 +8.52%
CHF | CH0325094297
151.00
17:31:00
150.50
06/11/2026
+0.33%
+0.50
149.50
1,000
152.00
500
 +4.15%
CHF | CH0187624256
124.50
17:02:44
126.50
06/11/2026
-1.58%
-2.00
124.50
34
126.50
50
 -11.54%
CHF | CH0102484968
64.70
17:31:00
63.38
06/11/2026
+2.08%
+1.32
62.50
20
65.50
250
 +1.57%
CHF | CH0017875789
248.00
17:31:00
246.50
06/11/2026
+0.61%
+1.50
245.50
2
251.00
3
 -13.81%
CHF | CH0100837282
215.50
17:31:00
217.50
06/11/2026
-0.92%
-2.00
0.00
70
220.00
500
 -21.34%
CHF | CH0009236461
93.70
17:31:00
94.50
06/11/2026
-0.85%
-0.80
93.50
40
0.00
1
 +5.94%
CHF | CH0420462266
12.35
17:31:00
12.65
06/11/2026
-2.37%
-0.30
12.20
200
13.15
400
 +14.48%
CHF | CH0010702154
54.10
17:31:00
52.70
06/11/2026
+2.66%
+1.40
51.60
132
57.00
800
 -17.78%
CHF | CH0012268360
1.26
17:31:00
1.27
06/11/2026
-0.79%
-0.01
1.235
9,890
1.28
390
 +3.25%
CHF | CH0025238863
195.55
17:31:00
194.65
06/11/2026
+0.46%
+0.90
185.00
4
0.00
200
 +13.66%
CHF | CH0325814116
20.50
17:31:00
20.82
06/11/2026
-1.54%
-0.32
0.00
600
21.00
75
 -24.24%
CHF | CH0371153492
47.90
17:31:00
47.60
06/11/2026
+0.63%
+0.30
48.20
415
50.10
230
 -7.39%
CHF | NL0010733960
12.70
17:31:00
12.15
06/11/2026
+4.53%
+0.55
12.50
1,200
13.05
750
 -6.54%
CHF | CH0022427626
423.00
17:31:00
419.00
06/11/2026
+0.95%
+4.00
410.00
45
430.00
100
 +42.03%
CHF | CH0190891181
15.20
17:31:00
14.60
06/11/2026
+4.11%
+0.60
14.20
300
15.20
40
 +6.57%
CHF | LI0355147575
102.00
17:31:00
99.10
06/11/2026
+2.93%
+2.90
98.60
28
102.80
200
 +18.26%
CHF | CH0010570759
94,300.00
17:31:00
94,700.00
06/11/2026
-0.42%
-400.00
93,200.00
1
94,800.00
1
 -18.64%
CHF | CH0010570767
9,190.00
17:33:17
9,275.00
06/11/2026
-0.92%
-85.00
9,120.00
2
9,300.00
1
 -19.97%
CHF | CH0025751329
88.40
17:33:17
86.52
06/11/2026
+2.17%
+1.88
89.00
1
89.00
1
 +6.11%
CHF | CH0013841017
490.30
17:36:58
492.00
06/11/2026
-0.35%
-1.70
485.00
80
0.00
40
 -8.52%
CHF | CH1252930610
103.60
17:31:00
102.80
06/11/2026
+0.78%
+0.80
102.00
500
106.00
348
 +10.90%
CHF | CH0039542854
4.97
17:31:00
4.85
06/11/2026
+2.47%
+0.12
4.73
1,095
4.97
5,758
 +34.72%
CHF | CH0468525222
134.40
17:31:00
135.00
06/11/2026
-0.44%
-0.60
132.20
100
140.00
57
 -13.68%
CHF | CH0386200239
75.20
17:31:01
75.50
06/11/2026
-0.40%
-0.30
73.60
17
78.80
135
 -14.40%
CHF | CH1129677105
8.61
17:31:00
8.49
06/11/2026
+1.41%
+0.12
8.40
2,500
0.00
50
 -24.47%
CHF | CH0208062627
31.40
17:31:00
30.80
06/11/2026
+1.95%
+0.60
31.20
350
31.20
21
 -22.22%
CHF | CH0039821084
724.00
17:34:49
718.00
06/11/2026
+0.84%
+6.00
695.00
2
740.00
50
 -12.01%
CHF | CH0003390066
17.00
17:31:00
16.95
06/11/2026
+0.29%
+0.05
16.85
100
17.25
137
 -16.91%
CHF | CH1251125998
0.2795
17:31:00
0.291
06/11/2026
-3.95%
-0.0115
0.28
3,100
0.28
222,997
 -84.68%
CHF | CH0276837694
15.20
17:31:00
15.06
06/11/2026
+0.93%
+0.14
14.50
219
15.20
18,341
 +13.40%
CHF | CH0011108872
342.50
17:31:00
340.50
06/11/2026
+0.59%
+2.00
342.00
500
347.00
500
 -6.97%
CHF | CH0256379097
3.03
17:31:00
3.02
06/11/2026
+0.33%
+0.01
2.96
7,400
3.05
50
 -10.78%
CHF | CH1110425654
21.80
17:31:00
21.25
06/11/2026
+2.59%
+0.55
21.30
75
22.10
24
 -24.91%
CHF | CH0038863350
79.81
17:35:25
79.43
06/11/2026
+0.48%
+0.38
79.40
60
0.00
1,045
 +0.88%
CHF | IT0004147952
12.06
17:31:00
12.10
06/11/2026
-0.33%
-0.04
11.86
289
12.88
1,000
 -49.27%
CHF | CH0012005267
122.08
17:39:55
121.54
06/11/2026
+0.44%
+0.54
123.00
16
0.00
28
 +10.89%
CHF | CH0212186248
40.00
17:31:00
39.50
06/11/2026
+1.27%
+0.50
38.90
50
40.00
912
 +2.72%
CHF | CH0000816824
3.805
17:31:00
3.675
06/11/2026
+3.54%
+0.13
3.76
80
0.00
1,000
 +13.64%
CHF | CH0003420806
154.00
17:31:00
153.00
06/11/2026
+0.65%
+1.00
150.00
50
155.50
50
 +28.03%
CHF | CH0111677362
14.04
17:31:00
13.32
06/11/2026
+5.41%
+0.72
12.80
10
14.04
2,060
 -2.06%
CHF | CH0024608827
697.80
17:35:56
686.40
06/11/2026
+1.66%
+11.40
0.00
14
705.00
34
 -30.13%
CHF | CH0118530366
4.63
17:31:00
4.60
06/11/2026
+0.65%
+0.03
4.60
604
4.87
2,047
 -26.87%
CHF | CH0252620700
48.80
11:46:20
45.00
06/11/2026
+8.44%
+3.80
45.00
35
48.80
24
 0.00%
CHF | CH1261338102
423.00
17:31:00
433.00
06/11/2026
-2.31%
-10.00
419.00
15
442.00
50
 -2.91%
CHF | CH0284142913
434.00
17:31:00
435.00
06/11/2026
-0.23%
-1.00
429.00
50
440.00
200
 +4.82%
CHF | CH1110760852
33.85
17:31:00
34.25
06/11/2026
-1.17%
-0.40
32.10
2,500
35.65
320
 +31.23%
CHF | CH0006089921
64.00
17:31:00
64.00
06/11/2026
0.00%
0.00
62.00
80
64.00
1,010
 +0.79%
CHF | CH0018294154
142.60
17:31:10
142.90
06/11/2026
-0.21%
-0.30
142.60
420
147.00
53
 -0.42%
CHF | CH1107979838
24.16
17:31:00
22.84
06/11/2026
+5.78%
+1.32
23.20
800
24.32
50
 +44.37%
CHF | CH0003671440
3.24
17:31:00
3.165
06/11/2026
+2.37%
+0.075
3.16
1,300
3.29
7,500
 -0.63%
CHF | CH0012032113
334.00
17:31:00
330.80
06/11/2026
+0.97%
+3.20
336.00
1
336.00
20
 -1.02%
CHF | CH1499059983
330.00
17:38:46
325.30
06/11/2026
+1.44%
+4.70
0.00
3
0.00
10
 -0.88%
CHF | CH1263676327
48.50
17:31:00
48.60
06/11/2026
-0.21%
-0.10
48.50
2
49.20
25
 +11.98%
CHF | CH1243598427
67.04
17:37:01
66.06
06/11/2026
+1.48%
+0.98
0.00
10
0.00
1,761
 +14.21%
CHF | CH1276028821
15.60
17:31:00
15.54
06/11/2026
+0.39%
+0.06
15.80
90
15.80
350
 +23.33%
CHF | CH0024638212
251.00
17:31:00
249.50
06/11/2026
+0.60%
+1.50
244.00
17
0.00
45
 -11.37%
CHF | CH0024638196
262.60
17:31:00
260.60
06/11/2026
+0.77%
+2.00
260.00
45
265.00
60
 -12.90%
CHF | CH0002277314
19.00
06/10/2026
18.30
06/09/2026
+3.83%
+0.70
17.60
565
19.40
40
 -7.77%
CHF | CH1248667003
300.00
17:31:00
291.50
06/11/2026
+2.92%
+8.50
276.00
1
300.00
499
 +15.22%
CHF | CH0406705126
78.70
17:31:00
78.80
06/11/2026
-0.13%
-0.10
75.60
90
81.00
5
 +27.92%
CHF | CH0032816131
97.60
16:42:43
97.60
06/11/2026
0.00%
0.00
97.60
2,323
98.20
100
 -2.89%
CHF | CH0239229302
130.00
17:31:00
127.00
06/11/2026
+2.36%
+3.00
125.40
854
130.80
800
 +16.94%
CHF | CH1256740924
89.48
17:33:17
88.92
06/11/2026
+0.63%
+0.56
86.90
150
91.00
3,106
 -2.14%
CHF | IL0010855885
0.91
17:31:00
0.91
06/11/2026
0.00%
0.00
0.88
3,000
0.95
1,862
 -22.88%
CHF | CH1429326825
73.50
17:31:01
75.35
06/11/2026
-2.46%
-1.85
76.00
6
76.00
850
 +1.52%
CHF | CH0435377954
11.87
17:31:00
11.72
06/11/2026
+1.28%
+0.15
11.52
2,000
12.20
1,275
 +3.35%
CHF | CH0418792922
155.15
17:35:55
146.50
06/11/2026
+5.90%
+8.65
0.00
70
155.80
40
 -9.90%
CHF | CH0013396012
49.15
17:31:00
48.60
06/11/2026
+1.13%
+0.55
51.00
5
51.00
100
 -7.95%
CHF | CH1484953687
25.85
17:31:00
26.60
06/11/2026
-2.82%
-0.75
25.50
319
27.50
520
 -26.82%
CHF | CH0001319265
3,310.00
17:31:00
3,330.00
06/11/2026
-0.60%
-20.00
3,300.00
24
3,380.00
6
 -5.67%
CHF | CH0496451508
8.005
17:31:00
8.015
06/11/2026
-0.12%
-0.01
7.715
580
8.26
1,750
 -11.44%
CHF | CH0012549785
200.60
17:33:17
198.00
06/11/2026
+1.31%
+2.60
0.00
1
206.00
100
 -4.39%
CHF | CH0008038389
129.70
17:31:00
129.40
06/11/2026
+0.23%
+0.30
129.60
1,000
131.00
7
 +5.03%
CHF | CH0011484067
631.00
17:31:00
627.00
06/11/2026
+0.64%
+4.00
625.00
7
636.00
20
 +9.81%
CHF | CH0002178181
22.18
17:31:00
21.82
06/11/2026
+1.65%
+0.36
21.80
205
21.80
21
 +8.02%
CHF | CH0002361068
32.20
17:36:14
31.50
06/11/2026
+2.22%
+0.70
33.60
100
33.60
200
 +6.06%
CHF | CH1175448666
93.62
17:34:40
92.32
06/11/2026
+1.41%
+1.30
0.00
8
95.00
17
 -1.22%
CHF | CH0038388911
144.50
17:31:00
142.50
06/11/2026
+1.40%
+2.00
142.00
20
151.30
33
 -3.32%
CHF | CH1386220409
41.72
17:31:00
41.28
06/11/2026
+1.07%
+0.44
0.00
725
42.20
50
 -2.69%
CHF | CH0014852781
857.00
17:31:00
853.40
06/11/2026
+0.42%
+3.60
852.40
6
0.00
210
 -6.92%
CHF | CH0126881561
120.75
17:33:23
120.60
06/11/2026
+0.12%
+0.15
0.00
6,000
0.00
800
 -9.22%
CHF | CH0008742519
656.50
17:35:55
651.50
06/11/2026
+0.77%
+5.00
650.00
7
659.00
25
 +13.21%
CHF | CH1548235246
39.42
17:31:00
38.00
06/11/2026
+3.74%
+1.42
39.70
3
39.70
1,249
 -21.97%
CHF | CH0012100191
147.50
17:31:00
151.70
06/11/2026
-2.77%
-4.20
0.00
1
157.00
60
 +18.05%
CHF | CH0012453913
64.30
17:33:17
64.75
06/11/2026
-0.69%
-0.45
63.50
45
66.00
2,050
 -18.66%
CHF | CH0012255151
209.30
17:31:00
202.00
06/11/2026
+3.61%
+7.30
223.00
100
210.00
80
 +20.06%
CHF | CH0012255144
41.35
17:31:00
40.15
06/11/2026
+2.99%
+1.20
0.00
10
41.35
1
 +16.51%
CHF | CH0231351104
180.00
17:31:00
181.50
06/11/2026
-0.83%
-1.50
176.00
1
184.50
10
 +11.35%
CHF | CH0527044959
50.60
17:31:00
50.60
06/11/2026
0.00%
0.00
50.00
122
51.00
179
 -8.66%
CHF | CH0011178255
125.00
17:31:10
125.20
06/11/2026
-0.16%
-0.20
120.00
15
126.60
10
 -24.03%
CHF | CH0244767585
38.90
17:35:56
37.53
06/11/2026
+3.65%
+1.37
0.00
212
0.00
5,958
 +1.54%
CHF | CH0542483745
39.20
17:31:00
38.40
06/11/2026
+2.08%
+0.80
38.50
300
39.90
200
 -9.00%
CHF | CH0014786500
162.20
17:31:00
159.60
06/11/2026
+1.63%
+2.60
0.00
10
163.00
180
 +5.70%
CHF | CH0305285295
12.60
17:36:04
12.60
06/11/2026
0.00%
0.00
12.55
50
12.90
221
 -35.38%
CHF | CH0311864901
663.40
17:31:00
654.20
06/11/2026
+1.41%
+9.20
0.00
10
663.40
45
 +69.53%
CHF | CH0021545667
790.00
17:31:00
788.00
06/11/2026
+0.25%
+2.00
772.00
100
800.00
70
 +8.24%
CHF | CH0530235594
19.78
17:31:00
19.48
06/11/2026
+1.54%
+0.30
19.00
870
20.30
500
 -11.45%
CHF | CH0002609656
595.00
11:59:35
580.00
06/11/2026
+3.48%
+20.00
580.00
9
595.00
9
 -0.86%
CHF | CH0012335540
71.40
17:31:00
70.60
06/11/2026
+1.13%
+0.80
70.50
700
71.70
147
 +9.80%
CHF | LI0315487269
86.70
17:31:00
85.50
06/11/2026
+1.40%
+1.20
84.60
75
88.00
199
 +1.30%
CHF | CH0528751586
147.20
17:31:00
143.20
06/11/2026
+2.79%
+4.00
145.00
480
148.60
3
 -4.15%
CHF | CH0305951201
159.00
17:31:00
156.50
06/11/2026
+1.60%
+2.50
156.00
310
159.00
878
 +16.79%
CHF | CH0002619481
1,950.00
17:31:00
1,950.00
06/11/2026
0.00%
0.00
1,950.00
6
1,965.00
41
 0.00%
CHF | CH1276062754
12.68
17:31:26
12.46
06/11/2026
+1.77%
+0.22
12.10
75
12.94
460
 -5.03%
CHF | CH0461929603
24.70
17:36:19
24.70
06/11/2026
0.00%
0.00
24.40
70
25.00
25
 0.00%
CHF | CH0019396990
349.00
17:31:00
352.20
06/11/2026
-0.91%
-3.20
0.00
7
355.00
50
 +7.38%
CHF | CH0276534614
63.60
17:31:00
63.30
06/11/2026
+0.47%
+0.30
62.40
100
66.50
15
 -22.62%
CHF | CH0312309682
54.00
16:57:29
55.00
06/11/2026
-1.82%
-1.00
53.00
377
56.00
95
 +19.57%
CHF | CH0148052126
2,070.00
17:31:00
2,070.00
06/11/2026
0.00%
0.00
2,050.00
20
2,350.00
20
 -7.17%
CHF | CH0493891243
10,550.00
17:31:00
10,550.00
06/11/2026
0.00%
0.00
10,500.00
3
10,650.00
24
 +19.34%
CHF | CH0011075394
563.80
17:35:55
560.40
06/11/2026
+0.61%
+3.40
0.00
35
0.00
49
 -6.88%