Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:40:00
|
Day high
05/07/2026 -
09:36:00
|
Day low
05/07/2026 -
17:40:00
|
YTD % |
|---|---|---|---|
|
18,636.58
-189.93
(
-1.01% )
|
18,905.13
|
18,636.58
|
+2.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,636.58
17:40:00
|
18,826.51
05/06/2026
|
-1.01%
-189.93
|
-
-
|
-
-
|
+2.29% |
|
CHF | CH0012221716
|
81.22
17:36:58
|
82.40
05/06/2026
|
-1.43%
-1.18
|
81.02
525
|
0.00
275
|
+39.14% |
|
CHF | CH1169360919
|
87.95
17:30:09
|
88.90
05/06/2026
|
-1.07%
-0.95
|
86.60
70
|
90.00
1,305
|
+44.44% |
|
CHF | CH0029850754
|
0.0456
17:30:09
|
0.048
05/06/2026
|
-5.00%
-0.0024
|
0.044
100,000
|
0.048
42,000
|
-13.36% |
|
CHF | CH0012138605
|
18.27
17:33:18
|
18.21
05/06/2026
|
+0.33%
+0.06
|
18.19
250
|
18.32
243
|
-21.24% |
|
CHF | CH0008967926
|
39.60
05/06/2026
|
39.60
05/05/2026
|
0.00%
0.00
|
34.00
10
|
39.60
199
|
0.00% |
|
CHF | CH0478634105
|
13.60
17:30:09
|
13.75
05/06/2026
|
-1.09%
-0.15
|
13.50
52
|
13.60
100
|
+3.00% |
|
CHF | CH0432492467
|
50.32
17:35:46
|
51.84
05/06/2026
|
-2.93%
-1.52
|
52.00
30
|
0.00
160
|
-18.08% |
|
CHF | CH0008837566
|
208.00
17:30:09
|
209.50
05/06/2026
|
-0.72%
-1.50
|
205.00
100
|
211.00
250
|
+2.70% |
|
CHF | CH0024590272
|
164.80
17:30:09
|
161.60
05/06/2026
|
+1.98%
+3.20
|
162.00
102
|
165.80
119
|
-24.84% |
|
CHF | CH1430134226
|
41.69
17:39:58
|
42.48
05/06/2026
|
-1.86%
-0.79
|
0.00
330
|
0.00
80
|
-2.50% |
|
CHF | AT0000A3EPA4
|
16.27
17:34:59
|
12.60
05/06/2026
|
+29.13%
+3.67
|
15.13
338
|
15.13
310
|
+60.51% |
|
CHF | CH0019107025
|
179.50
17:30:09
|
180.00
05/06/2026
|
-0.28%
-0.50
|
178.00
143
|
185.00
350
|
-14.29% |
|
CHF | CH0110240600
|
4.185
17:30:09
|
4.085
05/06/2026
|
+2.45%
+0.10
|
4.00
1,000
|
4.25
278
|
-22.34% |
|
CHF | CH1425684714
|
59.90
17:30:09
|
60.60
05/06/2026
|
-1.16%
-0.70
|
59.50
80
|
61.50
90
|
+17.56% |
|
CHF | CH0011339204
|
5.31
17:30:09
|
5.36
05/06/2026
|
-0.93%
-0.05
|
5.25
270
|
5.40
1,000
|
+40.31% |
|
CHF | CH0404880129
|
0.62
16:35:04
|
0.575
05/06/2026
|
+7.83%
+0.045
|
0.57
840
|
0.62
759
|
-16.67% |
|
CHF | CH0127480363
|
117.00
17:30:09
|
118.40
05/06/2026
|
-1.18%
-1.40
|
119.00
8
|
119.00
110
|
-29.36% |
|
CHF | CH0023405456
|
46.60
17:32:59
|
45.06
05/06/2026
|
+3.42%
+1.54
|
45.90
87
|
46.90
200
|
-4.41% |
|
CHF | CH1176493729
|
81.85
17:34:48
|
81.10
05/06/2026
|
+0.92%
+0.75
|
0.00
150
|
83.10
500
|
+35.39% |
|
CHF | AT0000KTMI02
|
16.64
17:30:09
|
16.56
05/06/2026
|
+0.48%
+0.08
|
15.50
13
|
17.00
20
|
+18.45% |
|
CHF | CH0009002962
|
1,181.00
17:30:09
|
1,177.00
05/06/2026
|
+0.34%
+4.00
|
1,100.00
31
|
0.00
10
|
-9.88% |
|
CHF | CH0011432447
|
54.50
17:30:09
|
54.50
05/06/2026
|
0.00%
0.00
|
54.40
200
|
55.50
600
|
-0.37% |
|
CHF | CH0038389992
|
44.85
17:30:09
|
45.10
05/06/2026
|
-0.55%
-0.25
|
44.00
436
|
45.50
600
|
+0.33% |
|
CHF | CH0350665672
|
102.00
17:30:09
|
103.00
05/06/2026
|
-0.97%
-1.00
|
102.00
17
|
107.00
19
|
+51.47% |
|
CHF | CH0531751755
|
113.80
17:30:09
|
116.60
05/06/2026
|
-2.40%
-2.80
|
113.00
242
|
115.20
500
|
+16.14% |
|
CHF | CH0009691608
|
391.00
17:30:09
|
400.50
05/06/2026
|
-2.37%
-9.50
|
388.00
10
|
395.00
18
|
+29.40% |
|
CHF | CH1101098163
|
746.50
17:30:09
|
755.50
05/06/2026
|
-1.19%
-9.00
|
740.00
1
|
755.50
6
|
-3.27% |
|
CHF | CH0315966322
|
182.60
17:30:09
|
183.00
05/06/2026
|
-0.22%
-0.40
|
181.80
10
|
190.00
250
|
-18.12% |
|
CHF | CH0028422100
|
7.50
17:30:09
|
7.94
05/06/2026
|
-5.54%
-0.44
|
8.00
1
|
8.00
4,098
|
-21.39% |
|
CHF | CH0210362643
|
27.70
17:35:28
|
27.00
05/06/2026
|
+2.59%
+0.70
|
26.30
1,500
|
28.00
300
|
+10.66% |
|
CHF | CH0130293662
|
152.90
17:30:09
|
154.20
05/06/2026
|
-0.84%
-1.30
|
153.00
3
|
154.50
650
|
-8.43% |
|
CHF | CH0001473559
|
1,040.00
17:30:09
|
1,080.00
05/06/2026
|
-3.70%
-40.00
|
0.00
5
|
1,080.00
79
|
+9.76% |
|
CHF | CH0238627142
|
170.50
17:30:09
|
165.50
05/06/2026
|
+3.02%
+5.00
|
166.00
25
|
174.00
50
|
+5.68% |
|
CHF | CH1485899350
|
32.60
17:30:09
|
33.90
05/06/2026
|
-3.83%
-1.30
|
33.50
1
|
33.50
1,000
|
+37.80% |
|
CHF | CH0002432174
|
319.50
17:30:09
|
319.00
05/06/2026
|
+0.16%
+0.50
|
316.00
25
|
323.50
15
|
-13.43% |
|
CHF | CH0025536027
|
533.00
17:30:09
|
538.00
05/06/2026
|
-0.93%
-5.00
|
520.00
130
|
546.00
100
|
-1.65% |
|
CHF | CH0212255803
|
187.40
17:30:09
|
187.40
05/06/2026
|
0.00%
0.00
|
0.00
44
|
190.00
659
|
+33.67% |
|
CHF | CH0008207356
|
1,470.00
17:30:09
|
1,520.00
05/06/2026
|
-3.29%
-50.00
|
1,460.00
18
|
1,550.00
5
|
+21.60% |
|
CHF | CH0244017502
|
208.00
17:30:09
|
204.00
05/06/2026
|
+1.96%
+4.00
|
200.00
25
|
220.00
14
|
-24.44% |
|
CHF | CH0126639464
|
16.54
17:30:09
|
15.86
05/06/2026
|
+4.29%
+0.68
|
16.20
49
|
16.78
29
|
+33.28% |
|
CHF | CH1278877563
|
150.00
17:30:09
|
152.50
05/06/2026
|
-1.64%
-2.50
|
150.00
45
|
154.00
125
|
-5.86% |
|
CHF | CH0225173167
|
93.20
17:30:09
|
93.30
05/06/2026
|
-0.11%
-0.10
|
93.00
10
|
94.00
37
|
-6.09% |
|
CHF | CH0024666528
|
3.89
17:30:09
|
3.80
05/06/2026
|
+2.37%
+0.09
|
0.00
20
|
3.90
500
|
+152.66% |
|
CHF | CH0524026959
|
25.00
17:30:09
|
25.50
05/06/2026
|
-1.96%
-0.50
|
25.00
2,879
|
25.80
250
|
+9.44% |
|
CHF | CH0008702190
|
142.20
17:30:09
|
144.20
05/06/2026
|
-1.39%
-2.00
|
142.00
100
|
146.80
63
|
+13.54% |
|
CHF | CH0014345117
|
296.00
17:30:09
|
301.00
05/06/2026
|
-1.66%
-5.00
|
293.00
20
|
301.00
300
|
+4.88% |
|
CHF | CH0210483332
|
158.60
17:32:23
|
155.75
05/06/2026
|
+1.83%
+2.85
|
158.10
50
|
161.50
100
|
-9.47% |
|
CHF | CH0012142631
|
8.095
17:36:40
|
8.25
05/06/2026
|
-1.88%
-0.155
|
8.08
3,000
|
8.20
300
|
+15.22% |
|
CHF | CH0025343259
|
49.10
17:30:09
|
49.40
05/06/2026
|
-0.61%
-0.30
|
48.00
100
|
52.70
283
|
-8.01% |
|
CHF | CH0360826991
|
330.00
17:30:19
|
330.80
05/06/2026
|
-0.24%
-0.80
|
329.80
2
|
0.00
400
|
+47.02% |
|
CHF | NL0011832936
|
76.20
17:30:09
|
76.70
05/06/2026
|
-0.65%
-0.50
|
75.50
5
|
79.90
500
|
-27.09% |
|
CHF | CH0001624714
|
59.40
17:30:09
|
59.40
05/06/2026
|
0.00%
0.00
|
57.80
123
|
60.00
250
|
-14.16% |
|
CHF | CH1330780979
|
23.50
17:30:09
|
22.70
05/06/2026
|
+3.52%
+0.80
|
23.00
2,000
|
24.00
1,450
|
+89.17% |
|
CHF | CH0030486770
|
169.00
17:30:09
|
167.40
05/06/2026
|
+0.96%
+1.60
|
169.00
2
|
170.60
100
|
+2.32% |
|
CHF | CH0126673539
|
60.80
17:30:09
|
60.40
05/06/2026
|
+0.66%
+0.40
|
60.20
1,000
|
61.00
830
|
+5.23% |
|
CHF | CH0042615283
|
7.37
17:37:11
|
7.425
05/06/2026
|
-0.74%
-0.055
|
0.00
1,000
|
7.54
5,000
|
+24.79% |
|
CHF | CH1486524122
|
57.20
17:30:09
|
57.30
05/06/2026
|
-0.17%
-0.10
|
57.20
1
|
59.00
200
|
-11.02% |
|
CHF | CH0582581713
|
364.00
17:30:09
|
362.50
05/06/2026
|
+0.41%
+1.50
|
357.00
30
|
370.00
445
|
+4.02% |
|
CHF | CH0024736404
|
72.40
17:30:09
|
72.40
05/06/2026
|
0.00%
0.00
|
65.00
75
|
73.20
150
|
+31.16% |
|
CHF | CH0022268228
|
16.96
17:30:09
|
16.94
05/06/2026
|
+0.12%
+0.02
|
16.50
500
|
17.20
595
|
-11.12% |
|
CHF | CH0012829898
|
820.00
17:30:09
|
820.00
05/06/2026
|
0.00%
0.00
|
810.00
1
|
823.00
1
|
+11.56% |
|
CHF | CH0016440353
|
666.00
17:30:09
|
674.50
05/06/2026
|
-1.26%
-8.50
|
0.00
48
|
678.00
1
|
+22.75% |
|
CHF | CH0516131684
|
86.00
17:30:09
|
86.40
05/06/2026
|
-0.46%
-0.40
|
85.80
200
|
87.00
100
|
-0.69% |
|
CHF | CH1262055788
|
0.96
17:30:09
|
1.00
05/06/2026
|
-4.00%
-0.04
|
0.96
3,105
|
0.00
24
|
+23.46% |
|
CHF | CH0009320091
|
9.30
17:30:09
|
9.40
05/06/2026
|
-1.06%
-0.10
|
9.20
7,629
|
9.30
976
|
-17.18% |
|
CHF | CH0319416936
|
226.20
17:30:09
|
224.40
05/06/2026
|
+0.80%
+1.80
|
225.00
45
|
230.00
351
|
-10.88% |
|
CHF | CH0003541510
|
753.00
17:30:09
|
749.00
05/06/2026
|
+0.53%
+4.00
|
735.00
10
|
781.00
1
|
-14.30% |
|
CHF | CH0045825517
|
17.80
17:30:09
|
17.95
05/06/2026
|
-0.84%
-0.15
|
17.75
395
|
19.20
5,825
|
+2.28% |
|
CHF | CH1335392721
|
167.50
17:30:09
|
170.95
05/06/2026
|
-2.02%
-3.45
|
0.00
248
|
170.00
150
|
+5.46% |
|
CHF | CH0360674466
|
83.00
17:30:21
|
82.20
05/06/2026
|
+0.97%
+0.80
|
82.50
360
|
84.00
300
|
-15.86% |
|
CHF | CH0102659627
|
0.079
17:30:09
|
0.077
05/06/2026
|
+2.60%
+0.002
|
0.0724
11,136
|
0.079
39,440
|
-47.44% |
|
CHF | CH0030170408
|
532.20
17:37:01
|
528.00
05/06/2026
|
+0.80%
+4.20
|
528.00
41
|
0.00
10
|
-14.78% |
|
CHF | CH1169151003
|
44.88
17:30:09
|
44.74
05/06/2026
|
+0.31%
+0.14
|
44.00
633
|
45.44
11
|
-16.53% |
|
CHF | CH0010645932
|
2,786.00
17:30:21
|
2,778.00
05/06/2026
|
+0.29%
+8.00
|
2,787.00
2
|
2,800.00
52
|
-11.70% |
|
CHF | CH0189396655
|
23.10
17:30:09
|
23.20
05/06/2026
|
-0.43%
-0.10
|
22.80
769
|
24.00
800
|
+9.95% |
|
CHF | CH0001340204
|
2,080.00
17:30:09
|
2,130.00
05/06/2026
|
-2.35%
-50.00
|
2,050.00
5
|
2,150.00
10
|
+16.08% |
|
CHF | CH0012949464
|
242.00
17:35:27
|
248.00
05/06/2026
|
-2.42%
-6.00
|
242.00
12
|
248.00
184
|
+8.77% |
|
CHF | CH1173567111
|
36.00
17:30:09
|
35.50
05/06/2026
|
+1.41%
+0.50
|
34.50
26
|
37.80
700
|
+208.70% |
|
CHF | CH0466642201
|
211.80
17:30:09
|
212.40
05/06/2026
|
-0.28%
-0.60
|
0.00
170
|
213.40
250
|
+1.53% |
|
CHF | CH0239518779
|
135.40
17:30:09
|
136.20
05/06/2026
|
-0.59%
-0.80
|
133.20
25
|
136.80
200
|
+14.84% |
|
CHF | CH0003583256
|
5.80
17:30:09
|
5.70
05/06/2026
|
+1.75%
+0.10
|
5.80
58
|
6.40
253,838
|
-18.57% |
|
CHF | CH0012214059
|
74.10
17:33:46
|
74.10
05/06/2026
|
0.00%
0.00
|
0.00
510
|
75.40
40
|
-4.71% |
|
CHF | CH0030380734
|
271.50
17:30:09
|
271.50
05/06/2026
|
0.00%
0.00
|
266.00
425
|
273.00
75
|
+87.50% |
|
CHF | CH0001341608
|
4,140.00
17:30:09
|
4,200.00
05/06/2026
|
-1.43%
-60.00
|
4,140.00
3
|
4,200.00
16
|
+3.96% |
|
CHF | CH0363463438
|
3.902
17:30:09
|
3.668
05/06/2026
|
+6.38%
+0.234
|
0.00
1,605
|
3.98
3,000
|
-13.80% |
|
CHF | CH0023868554
|
65.40
17:30:13
|
65.00
05/06/2026
|
+0.62%
+0.40
|
64.00
30
|
66.90
2,000
|
-15.03% |
|
CHF | CH1431598916
|
150.60
17:30:09
|
148.40
05/06/2026
|
+1.48%
+2.20
|
149.60
10
|
152.00
330
|
+50.20% |
|
CHF | CH0006372897
|
1,654.00
17:30:09
|
1,650.00
05/06/2026
|
+0.24%
+4.00
|
1,650.00
20
|
1,698.00
10
|
-25.00% |
|
CHF | CH1338987303
|
172.20
17:30:09
|
170.80
05/06/2026
|
+0.82%
+1.40
|
162.60
60
|
178.00
2
|
+3.89% |
|
CHF | CH0325094297
|
151.00
17:30:09
|
154.00
05/06/2026
|
-1.95%
-3.00
|
152.00
250
|
155.00
500
|
+6.57% |
|
CHF | CH0187624256
|
132.00
17:30:09
|
134.00
05/06/2026
|
-1.49%
-2.00
|
131.50
50
|
135.50
71
|
-6.29% |
|
CHF | CH0102484968
|
65.82
17:30:21
|
66.02
05/06/2026
|
-0.30%
-0.20
|
64.50
2,000
|
66.60
15
|
+5.80% |
|
CHF | CH0017875789
|
277.00
17:30:09
|
273.50
05/06/2026
|
+1.28%
+3.50
|
272.00
10
|
285.00
90
|
-4.37% |
|
CHF | CH0100837282
|
280.00
17:30:09
|
280.50
05/06/2026
|
-0.18%
-0.50
|
272.00
15
|
287.00
10
|
+1.45% |
|
CHF | CH0009236461
|
94.10
17:30:09
|
95.90
05/06/2026
|
-1.88%
-1.80
|
93.60
60
|
94.30
82
|
+7.51% |
|
CHF | CH0420462266
|
10.25
17:30:09
|
10.70
05/06/2026
|
-4.21%
-0.45
|
10.20
2,000
|
11.00
720
|
-3.17% |
|
CHF | CH0010702154
|
58.60
17:30:21
|
56.00
05/06/2026
|
+4.64%
+2.60
|
56.00
5
|
62.00
194
|
-12.64% |
|
CHF | CH0012268360
|
1.225
17:30:09
|
1.25
05/06/2026
|
-2.00%
-0.025
|
1.205
1,655
|
1.25
2,648
|
+1.63% |
|
CHF | CH0025238863
|
177.00
17:32:30
|
179.30
05/06/2026
|
-1.28%
-2.30
|
177.00
60
|
179.00
199
|
+4.70% |
|
CHF | CH0325814116
|
20.48
17:35:16
|
20.42
05/06/2026
|
+0.29%
+0.06
|
20.38
1,000
|
20.98
2,500
|
-25.69% |
|
CHF | CH0371153492
|
53.00
17:30:09
|
53.40
05/06/2026
|
-0.75%
-0.40
|
52.40
400
|
54.30
1,000
|
+3.89% |
|
CHF | NL0010733960
|
12.85
17:30:09
|
12.20
05/06/2026
|
+5.33%
+0.65
|
12.10
2,523
|
12.95
1,000
|
-6.15% |
|
CHF | CH0022427626
|
327.50
17:30:09
|
314.50
05/06/2026
|
+4.13%
+13.00
|
305.00
315
|
329.00
10
|
+6.61% |
|
CHF | CH0190891181
|
14.58
17:30:09
|
14.64
05/06/2026
|
-0.41%
-0.06
|
14.40
173
|
14.78
688
|
+6.86% |
|
CHF | LI0355147575
|
94.20
17:30:09
|
96.10
05/06/2026
|
-1.98%
-1.90
|
92.60
52
|
94.50
500
|
+14.68% |
|
CHF | CH0010570759
|
97,500.00
17:30:09
|
99,700.00
05/06/2026
|
-2.21%
-2,200.00
|
97,500.00
1
|
99,800.00
1
|
-14.35% |
|
CHF | CH0010570767
|
9,380.00
17:30:09
|
9,495.00
05/06/2026
|
-1.21%
-115.00
|
9,350.00
1
|
9,580.00
5
|
-18.08% |
|
CHF | CH0025751329
|
81.82
17:30:46
|
79.82
05/06/2026
|
+2.51%
+2.00
|
80.70
60
|
82.00
50
|
-2.11% |
|
CHF | CH0013841017
|
486.20
17:30:09
|
493.60
05/06/2026
|
-1.50%
-7.40
|
0.00
14
|
493.60
460
|
-8.22% |
|
CHF | CH1252930610
|
101.40
17:30:09
|
103.40
05/06/2026
|
-1.93%
-2.00
|
100.00
137
|
103.00
205
|
+11.54% |
|
CHF | CH0039542854
|
4.44
17:30:09
|
4.54
05/06/2026
|
-2.20%
-0.10
|
4.30
500
|
4.59
100
|
+26.11% |
|
CHF | CH0468525222
|
140.00
17:30:09
|
143.60
05/06/2026
|
-2.51%
-3.60
|
140.00
5
|
145.00
500
|
-8.18% |
|
CHF | CH0386200239
|
77.90
17:30:09
|
79.00
05/06/2026
|
-1.39%
-1.10
|
77.60
39
|
85.40
300
|
-10.43% |
|
CHF | CH1129677105
|
8.52
17:30:09
|
8.68
05/06/2026
|
-1.84%
-0.16
|
8.51
1,000
|
8.90
4,000
|
-22.78% |
|
CHF | CH0208062627
|
34.25
17:30:09
|
34.70
05/06/2026
|
-1.30%
-0.45
|
34.20
30
|
37.00
605
|
-12.37% |
|
CHF | CH0039821084
|
728.00
17:30:09
|
734.00
05/06/2026
|
-0.82%
-6.00
|
718.00
1
|
735.00
36
|
-10.05% |
|
CHF | CH0003390066
|
16.40
17:30:09
|
16.90
05/06/2026
|
-2.96%
-0.50
|
16.00
1,918
|
16.50
8,285
|
-17.16% |
|
CHF | CH1251125998
|
0.3985
17:30:09
|
0.39
05/06/2026
|
+2.18%
+0.0085
|
0.42
27,000
|
0.42
8,000
|
-79.47% |
|
CHF | CH0276837694
|
14.54
17:30:09
|
14.54
05/06/2026
|
0.00%
0.00
|
14.40
20
|
14.66
1,455
|
+9.49% |
|
CHF | CH0011108872
|
364.50
17:30:09
|
367.00
05/06/2026
|
-0.68%
-2.50
|
364.00
1
|
366.00
330
|
+0.27% |
|
CHF | CH0256379097
|
3.24
17:30:09
|
3.28
05/06/2026
|
-1.22%
-0.04
|
3.21
1,206
|
3.35
4,280
|
-3.10% |
|
CHF | CH1110425654
|
23.95
17:30:09
|
23.00
05/06/2026
|
+4.13%
+0.95
|
23.75
50
|
24.70
1,000
|
-18.73% |
|
CHF | CH0038863350
|
77.48
17:38:08
|
78.61
05/06/2026
|
-1.44%
-1.13
|
0.00
10
|
0.00
202
|
-0.17% |
|
CHF | IT0004147952
|
13.82
17:30:09
|
13.80
05/06/2026
|
+0.14%
+0.02
|
13.52
720
|
13.98
100
|
-42.14% |
|
CHF | CH0012005267
|
113.30
17:38:53
|
115.64
05/06/2026
|
-2.02%
-2.34
|
120.00
60
|
0.00
25
|
+5.51% |
|
CHF | CH0212186248
|
43.30
17:30:09
|
43.50
05/06/2026
|
-0.46%
-0.20
|
43.00
123
|
43.70
1,464
|
+9.02% |
|
CHF | CH0000816824
|
3.64
17:30:09
|
3.54
05/06/2026
|
+2.82%
+0.10
|
3.56
19,910
|
3.65
110
|
+9.46% |
|
CHF | CH0003420806
|
165.50
17:30:09
|
165.50
05/06/2026
|
0.00%
0.00
|
161.50
50
|
168.00
535
|
+38.49% |
|
CHF | CH0111677362
|
13.36
17:30:09
|
13.24
05/06/2026
|
+0.91%
+0.12
|
13.26
3,000
|
14.00
2,109
|
-2.65% |
|
CHF | CH0024608827
|
883.80
17:30:09
|
882.20
05/06/2026
|
+0.18%
+1.60
|
900.00
22
|
890.00
150
|
-10.20% |
|
CHF | CH0118530366
|
4.995
17:30:09
|
4.965
05/06/2026
|
+0.60%
+0.03
|
4.85
25
|
5.08
500
|
-21.07% |
|
CHF | CH0252620700
|
46.20
04/27/2026
|
45.20
04/24/2026
|
+2.21%
+1.00
|
40.00
10
|
50.00
25
|
+2.67% |
|
CHF | CH1261338102
|
443.00
17:30:09
|
443.00
05/06/2026
|
0.00%
0.00
|
440.00
20
|
470.00
6
|
-0.67% |
|
CHF | CH0284142913
|
442.00
17:30:09
|
443.00
05/06/2026
|
-0.23%
-1.00
|
439.00
249
|
442.00
20
|
+6.75% |
|
CHF | CH1110760852
|
40.75
17:30:09
|
40.10
05/06/2026
|
+1.62%
+0.65
|
40.80
1
|
40.80
1,000
|
+53.64% |
|
CHF | CH0006089921
|
61.00
17:30:09
|
62.60
05/06/2026
|
-2.56%
-1.60
|
59.60
100
|
63.60
195
|
-1.42% |
|
CHF | CH0018294154
|
150.50
17:30:09
|
153.40
05/06/2026
|
-1.89%
-2.90
|
150.30
1,000
|
0.00
65
|
+6.90% |
|
CHF | CH1107979838
|
28.02
17:30:21
|
28.56
05/06/2026
|
-1.89%
-0.54
|
28.00
25
|
29.10
260
|
+80.53% |
|
CHF | CH0003671440
|
3.285
17:34:01
|
3.205
05/06/2026
|
+2.50%
+0.08
|
3.20
1,500
|
3.38
4,000
|
+0.63% |
|
CHF | CH0012032113
|
326.20
17:30:09
|
330.80
05/06/2026
|
-1.39%
-4.60
|
325.00
100
|
333.40
19
|
-1.02% |
|
CHF | CH1499059983
|
318.30
17:39:36
|
321.90
05/06/2026
|
-1.12%
-3.60
|
0.00
297
|
318.30
4
|
-1.92% |
|
CHF | CH1263676327
|
49.90
17:30:09
|
49.80
05/06/2026
|
+0.20%
+0.10
|
49.00
1,500
|
53.00
295
|
+14.75% |
|
CHF | CH1243598427
|
66.34
17:30:09
|
67.20
05/06/2026
|
-1.28%
-0.86
|
0.00
299
|
67.10
500
|
+16.18% |
|
CHF | CH1276028821
|
17.56
17:30:09
|
16.50
05/06/2026
|
+6.42%
+1.06
|
17.30
500
|
17.76
1,000
|
+30.95% |
|
CHF | CH0024638212
|
262.00
17:37:08
|
261.00
05/06/2026
|
+0.38%
+1.00
|
260.50
249
|
268.00
100
|
-7.28% |
|
CHF | CH0024638196
|
275.20
17:30:09
|
275.00
05/06/2026
|
+0.07%
+0.20
|
270.00
30
|
278.00
150
|
-8.09% |
|
CHF | CH0002277314
|
19.90
17:30:09
|
18.90
05/06/2026
|
+5.29%
+1.00
|
17.40
115
|
20.60
48
|
-8.25% |
|
CHF | CH1248667003
|
283.50
17:30:19
|
278.50
05/06/2026
|
+1.80%
+5.00
|
274.50
100
|
295.00
383
|
+10.08% |
|
CHF | CH0406705126
|
72.00
17:30:09
|
70.70
05/06/2026
|
+1.84%
+1.30
|
70.20
600
|
72.80
810
|
+14.77% |
|
CHF | CH0032816131
|
100.50
17:30:09
|
102.00
05/06/2026
|
-1.47%
-1.50
|
100.50
65
|
102.50
100
|
+1.49% |
|
CHF | CH0239229302
|
122.80
17:30:09
|
121.80
05/06/2026
|
+0.82%
+1.00
|
121.60
1,000
|
124.80
190
|
+12.15% |
|
CHF | CH1256740924
|
86.50
17:35:28
|
87.50
05/06/2026
|
-1.14%
-1.00
|
0.00
246
|
86.70
150
|
-3.70% |
|
CHF | IL0010855885
|
0.97
17:30:09
|
1.01
05/06/2026
|
-3.96%
-0.04
|
0.97
993
|
1.09
10,004
|
-14.41% |
|
CHF | CH1429326825
|
83.35
17:30:09
|
82.50
05/06/2026
|
+1.03%
+0.85
|
82.60
2,000
|
84.80
250
|
+11.16% |
|
CHF | CH0435377954
|
13.28
17:30:09
|
13.16
05/06/2026
|
+0.91%
+0.12
|
13.00
150
|
13.40
260
|
+16.05% |
|
CHF | CH0418792922
|
145.40
17:30:21
|
146.50
05/06/2026
|
-0.75%
-1.10
|
0.00
100
|
0.00
64
|
-9.90% |
|
CHF | CH0013396012
|
48.20
17:30:09
|
46.70
05/06/2026
|
+3.21%
+1.50
|
45.60
150
|
49.40
300
|
-11.55% |
|
CHF | CH1484953687
|
29.35
17:30:09
|
28.70
05/06/2026
|
+2.26%
+0.65
|
28.00
250
|
29.75
1,000
|
-21.05% |
|
CHF | CH0001319265
|
3,420.00
17:30:09
|
3,450.00
05/06/2026
|
-0.87%
-30.00
|
3,400.00
15
|
3,500.00
1
|
-2.27% |
|
CHF | CH0496451508
|
7.135
17:30:09
|
7.06
05/06/2026
|
+1.06%
+0.075
|
7.50
15
|
7.22
3,300
|
-21.99% |
|
CHF | CH0012549785
|
181.30
17:30:09
|
183.00
05/06/2026
|
-0.93%
-1.70
|
181.00
15
|
184.80
15
|
-11.64% |
|
CHF | CH0008038389
|
132.10
17:30:09
|
134.50
05/06/2026
|
-1.78%
-2.40
|
135.00
50
|
0.00
380
|
+9.17% |
|
CHF | CH0011484067
|
604.00
17:30:09
|
623.00
05/06/2026
|
-3.05%
-19.00
|
599.00
18
|
608.00
50
|
+9.11% |
|
CHF | CH0002178181
|
23.46
17:30:09
|
23.84
05/06/2026
|
-1.59%
-0.38
|
27.00
40
|
23.90
450
|
+18.02% |
|
CHF | CH0002361068
|
32.00
17:30:09
|
32.00
05/06/2026
|
0.00%
0.00
|
32.00
1,000
|
32.50
34
|
+7.74% |
|
CHF | CH1175448666
|
85.78
17:33:58
|
87.66
05/06/2026
|
-2.14%
-1.88
|
85.00
300
|
88.40
650
|
-6.21% |
|
CHF | CH0038388911
|
152.60
17:30:09
|
153.40
05/06/2026
|
-0.52%
-0.80
|
0.00
3
|
156.00
200
|
+4.07% |
|
CHF | CH1386220409
|
46.08
17:30:57
|
47.50
05/06/2026
|
-2.99%
-1.42
|
46.00
705
|
46.92
1,700
|
+11.98% |
|
CHF | CH0014852781
|
903.60
17:36:21
|
914.00
05/06/2026
|
-1.14%
-10.40
|
0.00
8
|
914.00
1
|
-0.31% |
|
CHF | CH0126881561
|
124.30
17:39:09
|
128.40
05/06/2026
|
-3.19%
-4.10
|
0.00
155
|
124.80
1,000
|
-3.35% |
|
CHF | CH0008742519
|
669.00
17:32:30
|
671.00
05/06/2026
|
-0.30%
-2.00
|
655.00
54
|
670.00
81
|
+16.59% |
|
CHF | CH0010675863
|
392.40
17:32:05
|
398.60
05/06/2026
|
-1.56%
-6.20
|
391.80
65
|
405.00
25
|
-18.15% |
|
CHF | CH0012100191
|
131.60
17:30:09
|
132.90
05/06/2026
|
-0.98%
-1.30
|
130.00
75
|
134.00
40
|
+3.42% |
|
CHF | CH0012453913
|
76.35
17:30:21
|
75.75
05/06/2026
|
+0.79%
+0.60
|
78.00
5
|
78.00
12
|
-4.84% |
|
CHF | CH0012255151
|
201.80
17:30:14
|
190.65
05/06/2026
|
+5.85%
+11.15
|
198.00
7
|
202.00
35
|
+13.31% |
|
CHF | CH0012255144
|
40.15
17:36:25
|
38.20
05/06/2026
|
+5.10%
+1.95
|
38.60
10
|
40.50
450
|
+10.85% |
|
CHF | CH0231351104
|
187.00
17:30:09
|
188.50
05/06/2026
|
-0.80%
-1.50
|
180.00
12
|
193.00
51
|
+15.64% |
|
CHF | CH0527044959
|
53.00
17:30:09
|
52.40
05/06/2026
|
+1.15%
+0.60
|
50.00
30
|
54.00
31
|
-5.42% |
|
CHF | CH0011178255
|
125.60
17:30:09
|
125.00
05/06/2026
|
+0.48%
+0.60
|
115.00
55
|
135.40
100
|
-24.15% |
|
CHF | CH0244767585
|
34.94
17:37:22
|
35.25
05/06/2026
|
-0.88%
-0.31
|
34.91
750
|
0.00
176
|
-4.63% |
|
CHF | CH0542483745
|
39.45
17:30:09
|
39.40
05/06/2026
|
+0.13%
+0.05
|
38.70
50
|
40.10
200
|
-6.64% |
|
CHF | CH0014786500
|
163.20
17:32:42
|
179.60
05/06/2026
|
-9.13%
-16.40
|
162.80
9
|
164.00
20
|
+18.94% |
|
CHF | CH0305285295
|
14.40
17:30:09
|
14.60
05/06/2026
|
-1.37%
-0.20
|
14.35
50
|
14.50
300
|
-25.13% |
|
CHF | CH0311864901
|
604.00
17:30:21
|
620.40
05/06/2026
|
-2.64%
-16.40
|
0.00
21
|
609.60
10
|
+60.77% |
|
CHF | CH0021545667
|
815.00
17:30:09
|
811.00
05/06/2026
|
+0.49%
+4.00
|
808.00
200
|
845.00
40
|
+11.40% |
|
CHF | CH0530235594
|
20.45
17:30:09
|
20.00
05/06/2026
|
+2.25%
+0.45
|
20.05
15,000
|
21.50
480
|
-9.09% |
|
CHF | CH0002609656
|
620.00
05/04/2026
|
620.00
04/30/2026
|
0.00%
0.00
|
605.00
20
|
620.00
24
|
+6.90% |
|
CHF | CH0012335540
|
66.50
17:30:09
|
67.00
05/06/2026
|
-0.75%
-0.50
|
65.80
60
|
67.30
605
|
+4.20% |
|
CHF | LI0315487269
|
82.30
17:30:09
|
83.90
05/06/2026
|
-1.91%
-1.60
|
82.20
44
|
84.70
10
|
-0.59% |
|
CHF | CH0528751586
|
150.20
17:31:59
|
153.60
05/06/2026
|
-2.21%
-3.40
|
150.00
50
|
156.00
2
|
+2.81% |
|
CHF | CH0305951201
|
158.50
17:30:09
|
158.00
05/06/2026
|
+0.32%
+0.50
|
156.50
300
|
0.00
3
|
+17.91% |
|
CHF | CH0002619481
|
2,030.00
17:30:09
|
2,030.00
05/06/2026
|
0.00%
0.00
|
2,010.00
1
|
2,030.00
44
|
+4.10% |
|
CHF | CH1276062754
|
12.30
17:30:09
|
12.20
05/06/2026
|
+0.82%
+0.10
|
11.64
280
|
12.38
1,000
|
-7.01% |
|
CHF | CH0461929603
|
21.10
17:30:09
|
21.20
05/06/2026
|
-0.47%
-0.10
|
21.00
113
|
21.90
114
|
-14.17% |
|
CHF | CH0019396990
|
299.20
17:30:09
|
279.20
05/06/2026
|
+7.16%
+20.00
|
290.00
46
|
301.60
14
|
-14.88% |
|
CHF | CH0276534614
|
66.90
17:30:09
|
66.90
05/06/2026
|
0.00%
0.00
|
66.30
150
|
69.80
38
|
-18.22% |
|
CHF | CH0312309682
|
50.00
17:35:24
|
52.60
05/06/2026
|
-4.94%
-2.60
|
47.20
188
|
54.00
271
|
+14.35% |
|
CHF | CH0148052126
|
2,320.00
17:30:09
|
2,330.00
05/06/2026
|
-0.43%
-10.00
|
2,100.00
2
|
2,340.00
54
|
+4.48% |
|
CHF | CH0493891243
|
11,200.00
17:30:09
|
11,600.00
05/06/2026
|
-3.45%
-400.00
|
11,100.00
2
|
11,150.00
19
|
+31.22% |
|
CHF | CH0011075394
|
544.60
17:34:37
|
550.40
05/06/2026
|
-1.05%
-5.80
|
0.00
45
|
0.00
170
|
-8.54% |