SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:21:00
Day high
04/10/2026 - 12:42:00
Day low
04/10/2026 - 09:21:00
YTD %
18,490.04
+112.97 ( +0.61% )
18,620.81
18,469.10
+1.48%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,490.04
17:21:00
18,377.07
04/09/2026
+0.61%
+112.97
-
-
-
-
+1.48%
CHF | CH0012221716
71.92
17:19:55
70.80
04/09/2026
+1.58%
+1.12
0.00
380,575
0.00
301,220
+19.55%
CHF | CH1169360919
79.55
17:19:46
79.75
04/09/2026
-0.25%
-0.20
0.00
33,393
0.00
5,630
+29.57%
CHF | CH0029850754
0.043
14:05:00
0.0476
04/09/2026
-9.66%
-0.0046
0.042
1,500
0.0418
11
-14.08%
CHF | CH0012138605
17.94
17:19:57
18.40
04/09/2026
-2.50%
-0.46
0.00
110,504
0.00
95,743
-20.42%
CHF | CH0008967926
35.80
14:45:56
36.00
04/09/2026
-0.56%
-0.20
33.60
332
35.80
100
-9.09%
CHF | CH0478634105
13.15
16:30:29
13.30
04/09/2026
-1.13%
-0.15
0.00
3
12.80
2
-0.37%
CHF | CH0432492467
61.62
17:19:55
61.00
04/09/2026
+1.02%
+0.62
0.00
133,904
0.00
82,128
-3.60%
CHF | CH0008837566
226.00
17:19:55
226.50
04/09/2026
-0.22%
-0.50
0.00
10,605
0.00
1,343
+11.03%
CHF | CH0024590272
149.00
17:19:57
147.40
04/09/2026
+1.09%
+1.60
0.00
347
0.00
547
-31.44%
CHF | CH1430134226
45.53
17:19:55
44.76
04/09/2026
+1.72%
+0.77
0.00
20,340
0.00
79,003
+2.73%
CHF | AT0000A3EPA4
10.35
17:19:59
9.89
04/09/2026
+4.65%
+0.46
0.00
52,877
0.00
43,856
+25.99%
CHF | CH0019107025
204.00
17:19:47
200.00
04/09/2026
+2.00%
+4.00
0.00
670
0.00
38
-4.76%
CHF | CH0110240600
4.33
17:19:48
4.225
04/09/2026
+2.49%
+0.105
0.00
10,437
0.00
3,395
-19.68%
CHF | CH1425684714
63.30
17:18:20
64.00
04/09/2026
-1.09%
-0.70
0.00
2,165
0.00
1,175
+24.15%
CHF | CH0011339204
5.47
17:19:59
5.41
04/09/2026
+1.11%
+0.06
0.00
2,159
0.00
2,601
+41.62%
CHF | CH0404880129
0.64
09:10:31
0.64
04/09/2026
0.00%
0.00
0.625
4,316
0.00
234
-7.25%
CHF | CH0127480363
121.00
17:19:52
118.60
04/09/2026
+2.02%
+2.40
0.00
12
0.00
365
-29.24%
CHF | CH0023405456
52.20
17:19:56
51.85
04/09/2026
+0.68%
+0.35
0.00
42,013
0.00
6,056
+9.99%
CHF | CH1176493729
66.65
17:19:55
63.50
04/09/2026
+4.96%
+3.15
0.00
13,904
0.00
1,750
+6.01%
CHF | AT0000KTMI02
14.88
17:19:19
15.72
04/09/2026
-5.34%
-0.84
0.00
270
14.44
23
+12.45%
CHF | CH0009002962
1,317.00
17:19:59
1,348.00
04/09/2026
-2.30%
-31.00
0.00
2,601
0.00
505
+3.22%
CHF | CH0011432447
54.70
17:19:48
54.10
04/09/2026
+1.11%
+0.60
0.00
2,594
0.00
5,131
-1.10%
CHF | CH0038389992
44.65
17:19:45
44.95
04/09/2026
-0.67%
-0.30
0.00
3,540
0.00
647
0.00%
CHF | CH0350665672
98.50
15:36:39
100.00
04/09/2026
-1.50%
-1.50
97.50
18
101.00
323
+47.06%
CHF | CH0531751755
132.90
17:19:54
132.20
04/09/2026
+0.53%
+0.70
0.00
30,033
0.00
8,800
+31.67%
CHF | CH0009691608
419.50
17:19:48
416.00
04/09/2026
+0.84%
+3.50
0.00
233
0.00
165
+34.41%
CHF | CH1101098163
706.00
17:19:47
681.50
04/09/2026
+3.60%
+24.50
0.00
6,914
0.00
537
-12.74%
CHF | CH0315966322
198.60
17:19:51
200.50
04/09/2026
-0.95%
-1.90
0.00
117
0.00
108
-10.29%
CHF | CH0028422100
8.36
17:19:51
8.28
04/09/2026
+0.97%
+0.08
8.30
1,774
0.00
1,562
-18.02%
CHF | CH0210362643
27.00
16:06:58
27.00
04/09/2026
0.00%
0.00
26.50
175
0.00
2
+10.66%
CHF | CH0130293662
158.40
17:19:58
159.80
04/09/2026
-0.88%
-1.40
0.00
11,520
0.00
16,164
-5.11%
CHF | CH0001473559
1,110.00
16:30:27
1,095.00
04/09/2026
+1.37%
+15.00
0.00
120
0.00
20
+11.28%
CHF | CH0238627142
155.50
17:19:47
146.50
04/09/2026
+6.14%
+9.00
0.00
3,998
0.00
1,937
-6.45%
CHF | CH1485899350
36.90
17:17:28
36.00
04/09/2026
+2.50%
+0.90
0.00
620
0.00
720
+46.34%
CHF | CH0002432174
363.00
17:19:47
357.50
04/09/2026
+1.54%
+5.50
0.00
2,950
0.00
1,045
-2.99%
CHF | CH0025536027
517.00
17:18:37
507.00
04/09/2026
+1.97%
+10.00
0.00
978
0.00
348
-7.31%
CHF | CH0212255803
168.00
17:19:51
170.20
04/09/2026
-1.29%
-2.20
0.00
1,153
0.00
116
+21.40%
CHF | CH0008207356
1,560.00
15:58:27
1,550.00
04/09/2026
+0.65%
+10.00
1,710.00
5
1,560.00
5
+24.00%
CHF | CH0244017502
230.00
17:19:48
218.50
04/09/2026
+5.26%
+11.50
0.00
58
0.00
73
-19.07%
CHF | CH0126639464
13.42
17:12:10
13.40
04/09/2026
+0.15%
+0.02
0.00
305
0.00
66
+12.61%
CHF | CH1278877563
153.00
17:19:10
153.00
04/09/2026
0.00%
0.00
153.00
165
0.00
91
-5.56%
CHF | CH0225173167
101.30
17:19:47
100.30
04/09/2026
+1.00%
+1.00
0.00
8,067
0.00
3,214
+0.96%
CHF | CH0524026959
26.30
17:17:21
26.00
04/09/2026
+1.15%
+0.30
0.00
1,514
0.00
1,192
+11.59%
CHF | CH0008702190
123.20
17:19:46
122.80
04/09/2026
+0.33%
+0.40
0.00
589
0.00
549
-3.31%
CHF | CH0014345117
278.50
17:19:29
275.00
04/09/2026
+1.27%
+3.50
0.00
125
0.00
236
-4.18%
CHF | CH0210483332
154.00
17:19:55
151.00
04/09/2026
+1.99%
+3.00
0.00
199,710
0.00
76,800
-12.23%
CHF | CH0012142631
8.455
17:19:56
8.145
04/09/2026
+3.81%
+0.31
0.00
315,474
0.00
94,657
+13.76%
CHF | CH0025343259
51.00
17:19:45
50.90
04/09/2026
+0.20%
+0.10
0.00
110
0.00
700
-5.21%
CHF | CH0360826991
282.40
17:19:47
272.00
04/09/2026
+3.82%
+10.40
0.00
1,486
0.00
1,500
+20.89%
CHF | NL0011832936
92.20
17:19:58
88.60
04/09/2026
+4.06%
+3.60
0.00
2,883
0.00
1,152
-15.78%
CHF | CH0001624714
57.00
16:18:30
56.00
04/09/2026
+1.79%
+1.00
0.00
43
54.80
11
-19.08%
CHF | CH1330780979
23.10
14:13:49
23.00
04/09/2026
+0.43%
+0.10
0.00
7
0.00
1
+91.67%
CHF | CH0030486770
150.20
17:17:10
146.60
04/09/2026
+2.46%
+3.60
0.00
822
0.00
1,760
-10.39%
CHF | CH0126673539
59.00
17:19:46
58.50
04/09/2026
+0.85%
+0.50
0.00
3,429
0.00
6,362
+1.92%
CHF | CH0042615283
5.505
17:17:57
5.54
04/09/2026
-0.63%
-0.035
0.00
4,940
0.00
9,594
-6.89%
CHF | CH1486524122
53.20
17:19:46
53.20
04/09/2026
0.00%
0.00
0.00
4,261
0.00
3,159
-17.39%
CHF | CH0582581713
339.00
17:16:44
331.00
04/09/2026
+2.42%
+8.00
0.00
851
0.00
661
-5.02%
CHF | CH0024736404
70.20
17:19:44
70.00
04/09/2026
+0.29%
+0.20
69.60
8
0.00
12
+26.81%
CHF | CH0022268228
17.72
17:18:56
17.64
04/09/2026
+0.45%
+0.08
0.00
20,909
0.00
3,265
-7.45%
CHF | CH0012829898
828.00
17:18:00
825.00
04/09/2026
+0.36%
+3.00
0.00
373
0.00
632
+12.24%
CHF | CH0016440353
665.00
17:19:48
656.00
04/09/2026
+1.37%
+9.00
0.00
943
0.00
3,009
+19.38%
CHF | CH0516131684
90.60
17:19:40
89.60
04/09/2026
+1.12%
+1.00
0.00
420
0.00
107
+2.99%
CHF | CH1262055788
0.834
17:04:57
0.882
04/09/2026
-5.44%
-0.048
0.832
1,201
0.00
5
+8.89%
CHF | CH0009320091
9.20
16:27:37
9.44
04/09/2026
-2.54%
-0.24
9.00
100
0.00
3
-16.83%
CHF | CH0319416936
250.60
17:19:45
252.60
04/09/2026
-0.79%
-2.00
0.00
5,969
0.00
12,768
+0.32%
CHF | CH0003541510
764.00
17:19:47
739.00
04/09/2026
+3.38%
+25.00
0.00
786
0.00
144
-15.45%
CHF | CH0045825517
17.95
17:18:25
18.00
04/09/2026
-0.28%
-0.05
0.00
1,698
0.00
219
+2.56%
CHF | CH1335392721
159.95
17:19:42
156.80
04/09/2026
+2.01%
+3.15
0.00
96,163
0.00
72,016
-3.27%
CHF | CH0360674466
91.30
17:19:52
91.20
04/09/2026
+0.11%
+0.10
0.00
10,407
0.00
5,181
-6.65%
CHF | CH0102659627
0.10
16:37:57
0.1055
04/09/2026
-5.21%
-0.0055
0.105
45,564
0.00
401
-27.99%
CHF | CH0030170408
552.60
17:19:55
549.20
04/09/2026
+0.62%
+3.40
0.00
9,286
0.00
4,984
-11.36%
CHF | CH1169151003
42.56
17:19:51
41.92
04/09/2026
+1.53%
+0.64
0.00
36,829
0.00
34,617
-21.79%
CHF | CH0010645932
2,810.00
17:19:55
2,789.00
04/09/2026
+0.75%
+21.00
0.00
7,665
0.00
1,269
-11.35%
CHF | CH0189396655
24.50
17:19:51
24.60
04/09/2026
-0.41%
-0.10
0.00
17
23.00
310
+16.59%
CHF | CH0001340204
2,170.00
17:16:31
2,170.00
04/09/2026
0.00%
0.00
0.00
66
0.00
2
+18.26%
CHF | CH0012949464
230.00
16:35:29
234.00
04/09/2026
-1.71%
-4.00
226.00
50
230.00
65
+2.63%
CHF | CH1173567111
43.40
17:19:47
38.50
04/09/2026
+12.73%
+4.90
0.00
1,182
0.00
1,460
+234.78%
CHF | CH0466642201
214.00
17:19:51
215.60
04/09/2026
-0.74%
-1.60
0.00
27,152
0.00
19,395
+3.06%
CHF | CH0239518779
138.60
17:16:32
140.20
04/09/2026
-1.14%
-1.60
0.00
863
0.00
573
+18.21%
CHF | CH0003583256
6.00
04/09/2026
6.00
04/08/2026
0.00%
0.00
6.30
790
0.00
1
-14.29%
CHF | CH0012214059
72.42
17:19:55
69.58
04/09/2026
+4.08%
+2.84
0.00
192,001
0.00
115,031
-10.52%
CHF | CH0024666528
3.00
16:33:10
2.90
04/09/2026
+3.45%
+0.10
3.00
21,661
2.91
1
+92.82%
CHF | CH0030380734
200.50
17:19:53
196.20
04/09/2026
+2.19%
+4.30
0.00
9,491
0.00
5,910
+35.50%
CHF | CH0001341608
4,140.00
17:19:50
4,080.00
04/09/2026
+1.47%
+60.00
0.00
4
4,160.00
35
+0.99%
CHF | CH0363463438
3.488
17:18:01
3.43
04/09/2026
+1.69%
+0.058
0.00
5,114
0.00
25,925
-19.39%
CHF | CH0023868554
66.80
17:19:50
65.30
04/09/2026
+2.30%
+1.50
0.00
2,906
0.00
2,457
-14.64%
CHF | CH1431598916
115.60
17:19:46
111.20
04/09/2026
+3.96%
+4.40
0.00
2,428
0.00
5,278
+12.55%
CHF | CH0006372897
1,610.00
17:19:56
1,558.00
04/09/2026
+3.34%
+52.00
0.00
107
0.00
75
-29.18%
CHF | CH1338987303
169.20
17:19:49
167.60
04/09/2026
+0.95%
+1.60
0.00
2,431
0.00
208
+1.95%
CHF | CH0325094297
157.50
16:43:35
157.00
04/09/2026
+0.32%
+0.50
0.00
1,969
0.00
111
+8.65%
CHF | CH0187624256
140.00
04/09/2026
139.00
04/08/2026
+0.72%
+1.00
0.00
27
135.50
2
-2.10%
CHF | CH0102484968
62.12
17:19:59
61.52
04/09/2026
+0.98%
+0.60
0.00
153,334
0.00
69,033
-1.41%
CHF | CH0017875789
295.00
17:19:46
293.50
04/09/2026
+0.51%
+1.50
0.00
1,020
0.00
2,678
+2.62%
CHF | CH0100837282
256.50
17:19:47
250.00
04/09/2026
+2.60%
+6.50
0.00
2,800
0.00
346
-9.58%
CHF | CH0009236461
105.60
17:19:46
106.00
04/09/2026
-0.38%
-0.40
0.00
402
0.00
46
+18.83%
CHF | CH0420462266
10.80
17:19:53
10.80
04/09/2026
0.00%
0.00
10.50
7,844
10.65
18
-2.26%
CHF | CH0010702154
54.70
17:19:56
53.10
04/09/2026
+3.01%
+1.60
0.00
138
0.00
329
-17.16%
CHF | CH0012268360
1.26
17:19:49
1.30
04/09/2026
-3.08%
-0.04
1.26
19,930
0.00
855
+5.69%
CHF | CH0025238863
181.85
17:19:59
182.95
04/09/2026
-0.60%
-1.10
0.00
13,177
0.00
11,546
+6.83%
CHF | CH0325814116
24.42
17:19:51
23.42
04/09/2026
+4.27%
+1.00
0.00
1,448
0.00
16
-14.77%
CHF | CH0371153492
54.20
17:19:59
53.50
04/09/2026
+1.31%
+0.70
0.00
10,252
0.00
2,270
+4.09%
CHF | NL0010733960
12.25
16:19:50
12.25
04/09/2026
0.00%
0.00
0.00
418
0.00
154
-5.77%
CHF | CH0022427626
312.00
17:19:46
300.50
04/09/2026
+3.83%
+11.50
0.00
91
0.00
373
+1.86%
CHF | CH0190891181
15.58
17:19:48
15.70
04/09/2026
-0.76%
-0.12
0.00
371
0.00
404
+14.60%
CHF | LI0355147575
101.00
17:19:52
101.00
04/09/2026
0.00%
0.00
0.00
5,478
0.00
280
+20.53%
CHF | CH0010570759
108,200.00
17:18:35
110,800.00
04/09/2026
-2.35%
-2,600.00
0.00
23
0.00
8
-4.81%
CHF | CH0010570767
10,530.00
17:18:04
10,770.00
04/09/2026
-2.23%
-240.00
0.00
77
0.00
166
-7.08%
CHF | CH0025751329
72.76
17:19:55
72.08
04/09/2026
+0.94%
+0.68
0.00
70,107
0.00
22,943
-11.60%
CHF | CH0013841017
515.80
17:19:49
506.20
04/09/2026
+1.90%
+9.60
0.00
8,777
0.00
22,012
-5.88%
CHF | CH1252930610
106.60
17:19:47
106.40
04/09/2026
+0.19%
+0.20
0.00
2,361
0.00
138
+14.78%
CHF | CH0039542854
3.76
14:41:11
3.74
04/09/2026
+0.53%
+0.02
3.89
3
0.00
3
+3.89%
CHF | CH0468525222
152.40
17:19:45
149.60
04/09/2026
+1.87%
+2.80
0.00
2,130
0.00
225
-4.35%
CHF | CH0386200239
81.60
16:56:33
79.70
04/09/2026
+2.38%
+1.90
0.00
1,479
0.00
84
-9.64%
CHF | CH1129677105
8.75
17:17:25
8.50
04/09/2026
+2.94%
+0.25
0.00
1,107
0.00
4,444
-24.38%
CHF | CH0208062627
36.75
17:18:50
36.30
04/09/2026
+1.24%
+0.45
0.00
15
0.00
992
-8.33%
CHF | CH0039821084
742.00
17:16:22
735.00
04/09/2026
+0.95%
+7.00
0.00
5
0.00
8
-9.93%
CHF | CH0003390066
16.70
12:26:28
17.00
04/09/2026
-1.76%
-0.30
17.25
6
0.00
468
-16.67%
CHF | CH1251125998
0.298
17:19:59
0.29
04/09/2026
+2.76%
+0.008
0.3065
136
0.00
166
-84.74%
CHF | CH0276837694
15.24
17:19:56
15.22
04/09/2026
+0.13%
+0.02
0.00
4,734
0.00
3,517
+14.61%
CHF | CH0011108872
380.00
17:19:57
379.00
04/09/2026
+0.26%
+1.00
0.00
1,262
0.00
324
+3.55%
CHF | CH0256379097
3.36
15:41:43
3.40
04/09/2026
-1.18%
-0.04
0.00
221
3.26
3
+0.44%
CHF | CH1110425654
24.30
17:19:16
23.75
04/09/2026
+2.32%
+0.55
0.00
3,885
0.00
1,408
-16.08%
CHF | CH0038863350
79.10
17:19:55
78.94
04/09/2026
+0.20%
+0.16
0.00
348,488
0.00
316,894
+0.25%
CHF | IT0004147952
15.12
17:19:06
14.88
04/09/2026
+1.61%
+0.24
0.00
1,678
0.00
1,341
-37.61%
CHF | CH0012005267
122.12
17:19:55
122.18
04/09/2026
-0.05%
-0.06
0.00
232,018
0.00
574,210
+11.48%
CHF | CH0212186248
43.30
17:00:00
43.50
04/09/2026
-0.46%
-0.20
0.00
744
0.00
335
+9.02%
CHF | CH0000816824
3.525
17:19:47
3.445
04/09/2026
+2.32%
+0.08
0.00
33,297
0.00
17,282
+6.52%
CHF | CH0003420806
157.00
17:17:44
151.00
04/09/2026
+3.97%
+6.00
164.50
14
0.00
123
+26.36%
CHF | CH0111677362
11.48
16:53:52
11.34
04/09/2026
+1.23%
+0.14
0.00
242
0.00
265
-16.62%
CHF | CH0024608827
858.00
17:19:55
862.00
04/09/2026
-0.46%
-4.00
0.00
9,533
0.00
8,842
-12.26%
CHF | CH0118530366
4.665
17:19:21
4.72
04/09/2026
-1.17%
-0.055
0.00
8,375
0.00
5,952
-24.96%
CHF | CH0252620700
44.80
04/07/2026
47.00
03/24/2026
-4.68%
-2.20
45.20
200
49.40
293
-0.44%
CHF | CH1261338102
429.00
17:18:21
422.00
04/09/2026
+1.66%
+7.00
0.00
2
429.00
15
-5.38%
CHF | CH0284142913
447.00
17:17:44
447.00
04/09/2026
0.00%
0.00
0.00
81
0.00
101
+7.71%
CHF | CH1110760852
31.25
17:19:42
29.35
04/09/2026
+6.47%
+1.90
0.00
14,638
0.00
7,767
+12.45%
CHF | CH0006089921
61.60
17:12:58
61.60
04/09/2026
0.00%
0.00
63.40
7
61.60
42
-2.99%
CHF | CH0018294154
156.50
17:19:47
157.40
04/09/2026
-0.57%
-0.90
0.00
24,645
0.00
1,621
+9.69%
CHF | CH1107979838
24.26
17:19:47
23.70
04/09/2026
+2.36%
+0.56
0.00
29,741
0.00
13,817
+49.81%
CHF | CH0003671440
3.29
17:19:55
3.195
04/09/2026
+2.97%
+0.095
0.00
6,962
0.00
8,711
+0.31%
CHF | CH0012032113
328.80
17:19:42
327.60
04/09/2026
+0.37%
+1.20
0.00
5,841
0.00
1,674
-1.98%
CHF | CH1499059983
315.70
17:19:55
316.70
04/09/2026
-0.32%
-1.00
0.00
146,259
0.00
73,594
-3.50%
CHF | CH1263676327
49.10
16:16:40
48.20
04/09/2026
+1.87%
+0.90
0.00
390
0.00
5
+11.06%
CHF | CH1243598427
66.90
17:19:55
65.04
04/09/2026
+2.86%
+1.86
0.00
93,689
0.00
111,269
+12.45%
CHF | CH1276028821
16.68
17:19:57
16.70
04/09/2026
-0.12%
-0.02
0.00
2,383
0.00
1,826
+32.54%
CHF | CH0024638212
260.00
17:19:55
258.50
04/09/2026
+0.58%
+1.50
0.00
7,802
0.00
4,259
-8.17%
CHF | CH0024638196
270.40
17:19:55
270.00
04/09/2026
+0.15%
+0.40
0.00
15,688
0.00
10,596
-9.76%
CHF | CH0002277314
18.70
15:59:26
18.80
04/09/2026
-0.53%
-0.10
18.20
353
18.80
60
-8.74%
CHF | CH1248667003
286.50
17:19:10
280.50
04/09/2026
+2.14%
+6.00
0.00
55
0.00
374
+10.87%
CHF | CH0406705126
64.80
17:16:09
62.30
04/09/2026
+4.01%
+2.50
0.00
3,786
0.00
2,829
+1.14%
CHF | CH0032816131
105.00
13:52:07
106.00
04/09/2026
-0.94%
-1.00
0.00
326
0.00
120
+5.47%
CHF | CH0239229302
122.40
17:19:47
120.60
04/09/2026
+1.49%
+1.80
0.00
7,593
0.00
1,772
+11.05%
CHF | CH1256740924
84.50
17:19:57
84.44
04/09/2026
+0.07%
+0.06
0.00
39,358
0.00
53,130
-7.07%
CHF | IL0010855885
1.045
14:15:16
1.00
04/09/2026
+4.50%
+0.045
0.97
11,500
0.00
37
-15.25%
CHF | CH1429326825
78.85
17:19:47
76.40
04/09/2026
+3.21%
+2.45
0.00
24,389
0.00
3,358
+2.41%
CHF | CH0435377954
12.00
17:19:10
12.03
04/09/2026
-0.25%
-0.03
0.00
96,501
0.00
333,619
+6.08%
CHF | CH0418792922
138.45
17:19:55
136.45
04/09/2026
+1.47%
+2.00
0.00
95,112
0.00
69,371
-16.08%
CHF | CH0013396012
44.05
17:19:52
43.10
04/09/2026
+2.20%
+0.95
0.00
1,422
0.00
1,260
-18.37%
CHF | CH1484953687
28.40
17:19:47
27.65
04/09/2026
+2.71%
+0.75
0.00
25,565
0.00
1,153
-23.93%
CHF | CH0001319265
3,470.00
16:27:08
3,450.00
04/09/2026
+0.58%
+20.00
0.00
5
3,470.00
4
-2.27%
CHF | CH0496451508
5.88
17:19:46
5.955
04/09/2026
-1.26%
-0.075
0.00
38,748
0.00
44,185
-34.20%
CHF | CH0012549785
183.10
17:19:45
180.30
04/09/2026
+1.55%
+2.80
0.00
10,585
0.00
19,889
-12.94%
CHF | CH0008038389
135.20
17:19:48
137.70
04/09/2026
-1.82%
-2.50
0.00
49,802
0.00
2,117
+11.77%
CHF | CH0011484067
678.00
17:19:46
678.00
04/09/2026
0.00%
0.00
0.00
444
0.00
50
+18.74%
CHF | CH0002178181
21.16
17:19:45
20.50
04/09/2026
+3.22%
+0.66
0.00
15,734
0.00
20,567
+1.49%
CHF | CH0002361068
34.20
17:19:45
34.50
04/09/2026
-0.87%
-0.30
35.90
142
0.00
50
+16.16%
CHF | CH1175448666
84.66
17:19:53
83.68
04/09/2026
+1.17%
+0.98
0.00
63,616
0.00
83,871
-10.46%
CHF | CH0038388911
169.50
17:16:58
169.60
04/09/2026
-0.06%
-0.10
0.00
1,738
0.00
6,809
+15.06%
CHF | CH1386220409
47.86
17:19:58
48.12
04/09/2026
-0.54%
-0.26
0.00
39,847
0.00
16,022
+13.44%
CHF | CH0014852781
905.60
17:19:55
906.00
04/09/2026
-0.04%
-0.40
0.00
4,109
0.00
3,107
-1.18%
CHF | CH0126881561
133.80
17:19:55
133.85
04/09/2026
-0.04%
-0.05
0.00
96,482
0.00
61,621
+0.75%
CHF | CH0008742519
675.50
17:19:58
681.50
04/09/2026
-0.88%
-6.00
0.00
19,691
0.00
1,941
+18.42%
CHF | CH0010675863
403.80
17:19:46
399.00
04/09/2026
+1.20%
+4.80
0.00
1,571
0.00
1,690
-18.07%
CHF | CH0012100191
134.10
17:19:48
131.60
04/09/2026
+1.90%
+2.50
0.00
3,733
0.00
8,265
+2.41%
CHF | CH0012453913
68.70
17:19:55
70.30
04/09/2026
-2.28%
-1.60
0.00
5,981
0.00
3,551
-11.68%
CHF | CH0012255151
186.70
17:19:48
184.20
04/09/2026
+1.36%
+2.50
0.00
16,722
0.00
7,520
+9.48%
CHF | CH0012255144
37.50
17:19:47
36.90
04/09/2026
+1.63%
+0.60
0.00
3,929
0.00
3,807
+7.08%
CHF | CH0231351104
193.00
17:19:40
192.00
04/09/2026
+0.52%
+1.00
0.00
583
0.00
26
+17.79%
CHF | CH0527044959
51.60
16:51:25
52.80
04/09/2026
-2.27%
-1.20
54.00
39
48.10
70
-4.69%
CHF | CH0011178255
136.00
17:16:33
134.40
04/09/2026
+1.19%
+1.60
0.00
235
0.00
498
-18.45%
CHF | CH0244767585
32.72
17:19:55
32.41
04/09/2026
+0.96%
+0.31
0.00
813,510
0.00
401,468
-12.31%
CHF | CH0542483745
40.10
17:19:08
38.75
04/09/2026
+3.48%
+1.35
0.00
136
0.00
1
-8.18%
CHF | CH0014786500
180.40
17:19:20
180.60
04/09/2026
-0.11%
-0.20
0.00
2,343
0.00
178
+19.60%
CHF | CH0305285295
14.35
16:19:13
15.10
04/09/2026
-4.97%
-0.75
0.00
53
0.00
498
-22.56%
CHF | CH0311864901
551.00
17:19:55
534.20
04/09/2026
+3.14%
+16.80
0.00
20,210
0.00
13,385
+38.43%
CHF | CH0021545667
839.00
17:19:47
825.00
04/09/2026
+1.70%
+14.00
0.00
64
0.00
35
+13.32%
CHF | CH0530235594
23.45
17:17:48
23.45
04/09/2026
0.00%
0.00
0.00
1,099
0.00
557
+6.59%
CHF | CH0002609656
580.00
04/09/2026
580.00
04/08/2026
0.00%
0.00
575.00
24
580.00
40
0.00%
CHF | CH0012335540
71.30
17:19:56
71.00
04/09/2026
+0.42%
+0.30
0.00
5,731
0.00
2,161
+10.42%
CHF | LI0315487269
87.60
17:19:45
86.10
04/09/2026
+1.74%
+1.50
0.00
10
0.00
847
+2.01%
CHF | CH0528751586
155.80
17:19:47
154.40
04/09/2026
+0.91%
+1.40
0.00
2,519
0.00
4,196
+3.35%
CHF | CH0305951201
160.50
17:19:41
157.50
04/09/2026
+1.90%
+3.00
0.00
536
0.00
80
+17.54%
CHF | CH0002619481
2,060.00
17:08:24
2,040.00
04/09/2026
+0.98%
+20.00
0.00
24
1,960.00
10
+4.62%
CHF | CH1276062754
10.58
17:19:56
10.54
04/09/2026
+0.38%
+0.04
10.88
1
0.00
11
-19.66%
CHF | CH0461929603
21.40
16:40:21
21.50
04/09/2026
-0.47%
-0.10
22.10
15
0.00
1
-12.96%
CHF | CH0019396990
287.80
17:19:51
283.80
04/09/2026
+1.41%
+4.00
0.00
6,329
0.00
3,300
-13.48%
CHF | CH0276534614
69.80
17:19:46
68.30
04/09/2026
+2.20%
+1.50
0.00
3,307
0.00
3,090
-16.50%
CHF | CH0312309682
49.20
04/09/2026
46.80
04/08/2026
+5.13%
+2.40
47.20
197
0.00
8
+6.96%
CHF | CH0148052126
2,360.00
17:18:02
2,410.00
04/09/2026
-2.07%
-50.00
0.00
26
0.00
47
+8.07%
CHF | CH0493891243
10,550.00
17:18:22
10,650.00
04/09/2026
-0.94%
-100.00
0.00
14
0.00
4
+20.48%
CHF | CH0011075394
543.40
17:19:56
570.20
04/09/2026
-4.70%
-26.80
0.00
22,366
0.00
16,321
-5.25%