SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 17:40:00
Day high
01/30/2026 - 14:24:00
Day low
01/30/2026 - 09:03:00
YTD %
18,220.41
+59.60 ( +0.33% )
18,282.82
18,175.60
+0.01%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,220.41
17:40:00
18,160.81
01/29/2026
+0.33%
+59.60
-
-
-
-
+0.01%
CHF | CH0012221716
66.66
17:32:11
66.38
01/29/2026
+0.42%
+0.28
0.00
85
0.00
145
+12.09%
CHF | CH1169360919
73.80
17:35:01
72.55
01/29/2026
+1.72%
+1.25
0.00
120
74.90
90
+17.87%
CHF | CH0029850754
0.0498
17:30:01
0.05
01/29/2026
-0.40%
-0.0002
0.0492
19,000
0.055
18,078
-9.75%
CHF | CH0012138605
22.62
17:30:02
21.50
01/29/2026
+5.21%
+1.12
21.70
240
0.00
300
-7.01%
CHF | CH0008967926
33.00
17:14:23
33.00
01/29/2026
-2.94%
-1.00
31.20
25
38.60
28
-14.14%
CHF | CH0478634105
13.70
17:32:13
13.80
01/29/2026
-0.72%
-0.10
13.90
10
13.90
6,232
+3.37%
CHF | CH0432492467
62.42
17:32:34
61.86
01/29/2026
+0.91%
+0.56
0.00
25
0.00
84
-2.24%
CHF | CH0008837566
226.00
17:30:01
226.00
01/29/2026
0.00%
0.00
220.00
935
228.00
55
+10.78%
CHF | CH0024590272
198.80
17:30:01
199.60
01/29/2026
-0.40%
-0.80
197.00
90
0.00
13
-7.16%
CHF | CH1430134226
40.55
17:36:30
40.74
01/29/2026
-0.47%
-0.19
40.50
1,668
0.00
200
-6.50%
CHF | AT0000A3EPA4
8.05
17:32:25
8.03
01/29/2026
+0.25%
+0.02
7.90
1,573
8.10
360
+2.29%
CHF | CH0019107025
211.00
17:39:17
210.00
01/29/2026
+0.48%
+1.00
210.00
10
214.00
95
0.00%
CHF | CH0110240600
5.05
17:30:01
5.05
01/29/2026
0.00%
0.00
5.00
1,000
5.17
1,300
-3.99%
CHF | CH1425684714
54.65
17:30:02
54.40
01/29/2026
+0.46%
+0.25
53.00
850
55.40
150
+5.53%
CHF | CH0011339204
5.35
17:30:01
5.37
01/29/2026
-0.37%
-0.02
5.20
2,000
5.40
700
+40.58%
CHF | CH0404880129
0.69
01/29/2026
0.72
01/28/2026
-4.17%
-0.03
0.65
1,878
0.73
1,360
0.00%
CHF | CH0127480363
126.40
17:30:01
127.00
01/29/2026
-0.47%
-0.60
125.00
80
130.00
310
-24.22%
CHF | CH0023405456
47.30
17:30:01
46.62
01/29/2026
+1.46%
+0.68
47.40
2
0.00
100
-1.10%
CHF | CH1176493729
70.00
17:30:01
71.05
01/29/2026
-1.48%
-1.05
68.00
400
68.50
25
+18.61%
CHF | AT0000KTMI02
15.74
17:30:01
15.24
01/29/2026
+3.28%
+0.50
15.00
171
16.50
200
+9.01%
CHF | CH0009002962
1,352.00
17:30:01
1,336.00
01/29/2026
+1.20%
+16.00
1,318.00
16
1,355.00
80
+2.30%
CHF | CH0011432447
54.00
17:30:01
54.90
01/29/2026
-1.64%
-0.90
54.00
169
54.00
25
+0.37%
CHF | CH0038389992
46.35
17:30:01
46.70
01/29/2026
-0.75%
-0.35
46.40
180
49.50
2,200
+3.89%
CHF | CH0350665672
74.00
17:30:01
74.00
01/29/2026
0.00%
0.00
72.50
15
74.00
74
+8.82%
CHF | CH0531751755
104.60
17:30:01
104.10
01/29/2026
+0.48%
+0.50
104.00
100
0.00
110
+3.69%
CHF | CH0009691608
322.50
17:30:01
319.50
01/29/2026
+0.94%
+3.00
0.00
25
326.00
262
+3.23%
CHF | CH1101098163
845.00
17:30:01
839.00
01/29/2026
+0.72%
+6.00
835.00
3
862.00
1
+7.43%
CHF | CH0315966322
222.00
17:30:01
221.50
01/29/2026
+0.23%
+0.50
219.00
50
225.00
50
-0.89%
CHF | CH0028422100
11.30
17:30:01
11.20
01/29/2026
+0.89%
+0.10
10.90
300
0.00
45
+10.89%
CHF | CH0210362643
24.00
17:30:01
24.10
01/29/2026
-0.41%
-0.10
23.60
1,000
24.20
100
-1.23%
CHF | CH0130293662
145.90
17:30:01
147.60
01/29/2026
-1.15%
-1.70
148.00
3
148.00
200
-12.35%
CHF | CH0001473559
1,135.00
17:30:01
1,115.00
01/29/2026
+1.79%
+20.00
1,110.00
10
1,155.00
58
+13.31%
CHF | CH0238627142
152.00
17:30:01
152.20
01/29/2026
-0.13%
-0.20
150.20
300
155.00
44
-2.81%
CHF | CH1485899350
27.80
17:30:01
27.80
01/29/2026
0.00%
0.00
27.50
1,000
27.90
2,042
+13.01%
CHF | CH0002432174
358.00
17:35:00
362.50
01/29/2026
-1.24%
-4.50
350.00
15
368.00
1
-1.63%
CHF | CH0025536027
534.00
17:30:01
535.00
01/29/2026
-0.19%
-1.00
530.00
473
540.00
6
-2.19%
CHF | CH0212255803
140.40
17:30:01
140.40
01/29/2026
0.00%
0.00
135.00
479
142.60
170
+0.14%
CHF | CH0008207356
1,370.00
17:30:01
1,370.00
01/29/2026
0.00%
0.00
1,340.00
8
1,370.00
57
+9.60%
CHF | CH0244017502
269.50
17:30:01
265.00
01/29/2026
+1.70%
+4.50
268.50
25
287.00
6
-1.85%
CHF | CH0126639464
12.16
17:30:01
12.24
01/29/2026
-0.65%
-0.08
12.10
400
12.90
259
+2.86%
CHF | CH1278877563
159.00
17:30:01
162.50
01/29/2026
-2.15%
-3.50
159.00
336
169.00
25
+0.31%
CHF | CH0225173167
98.75
17:30:01
98.35
01/29/2026
+0.41%
+0.40
98.00
201
99.90
18
-1.01%
CHF | CH0524026959
25.20
17:30:01
25.30
01/29/2026
-0.40%
-0.10
25.10
178
25.30
675
+8.58%
CHF | CH0008702190
123.00
17:30:01
124.50
01/29/2026
-1.20%
-1.50
122.00
70
125.00
50
-1.97%
CHF | CH0014345117
294.00
17:39:27
293.00
01/29/2026
+0.34%
+1.00
277.00
300
305.00
585
+2.09%
CHF | CH0210483332
149.55
17:38:44
147.80
01/29/2026
+1.18%
+1.75
0.00
115
0.00
9
-14.09%
CHF | CH0012142631
7.145
17:35:01
7.185
01/29/2026
-0.56%
-0.04
7.12
10
7.30
400
+0.35%
CHF | CH0025343259
55.10
17:30:01
55.90
01/29/2026
-1.43%
-0.80
55.10
71
56.60
100
+4.10%
CHF | CH0360826991
299.40
17:30:01
295.00
01/29/2026
+1.49%
+4.40
293.00
12
300.00
15
+31.11%
CHF | NL0011832936
115.80
17:30:01
114.60
01/29/2026
+1.05%
+1.20
115.40
10
118.00
250
+8.94%
CHF | CH0001624714
67.40
17:30:01
67.20
01/29/2026
+0.30%
+0.20
63.00
250
83.20
170
-2.89%
CHF | CH1330780979
16.70
17:30:01
16.05
01/29/2026
+4.05%
+0.65
16.00
600
16.80
22
+33.75%
CHF | CH0030486770
157.80
17:30:26
159.80
01/29/2026
-1.25%
-2.00
157.60
265
163.00
5
-2.32%
CHF | CH0126673539
56.70
17:30:01
56.80
01/29/2026
-0.18%
-0.10
56.50
245
58.40
120
-1.05%
CHF | CH0042615283
5.60
17:30:01
5.61
01/29/2026
-0.18%
-0.01
5.50
28,550
5.86
5,000
-5.71%
CHF | CH1486524122
58.10
17:30:01
58.90
01/29/2026
-1.36%
-0.80
59.00
2
60.00
100
-8.54%
CHF | CH0582581713
372.00
17:30:01
377.50
01/29/2026
-1.46%
-5.50
350.00
170
388.00
50
+8.32%
CHF | CH0024736404
62.00
17:30:01
60.40
01/29/2026
+2.65%
+1.60
60.00
15
62.80
14
+9.42%
CHF | CH0022268228
19.68
17:30:01
19.64
01/29/2026
+0.20%
+0.04
19.52
510
20.00
380
+3.04%
CHF | CH0012829898
782.00
17:30:01
776.00
01/29/2026
+0.77%
+6.00
770.00
1
0.00
12
+5.58%
CHF | CH0016440353
601.00
17:30:01
596.00
01/29/2026
+0.84%
+5.00
598.00
100
610.00
100
+8.46%
CHF | CH0516131684
89.80
17:30:01
88.80
01/29/2026
+1.13%
+1.00
89.60
123
90.00
1,575
+2.07%
CHF | CH1262055788
0.86
17:32:03
0.82
01/29/2026
+4.88%
+0.04
0.762
3,000
0.86
6,460
+1.23%
CHF | CH0009320091
10.20
17:30:01
10.15
01/29/2026
+0.49%
+0.05
10.10
526
11.00
380
-10.57%
CHF | CH0319416936
239.60
17:30:01
239.20
01/29/2026
+0.17%
+0.40
239.00
9
0.00
113
-5.00%
CHF | CH0003541510
913.00
17:30:01
920.00
01/29/2026
-0.76%
-7.00
880.00
10
948.00
120
+5.26%
CHF | CH0045825517
18.90
17:30:01
18.50
01/29/2026
+2.16%
+0.40
18.60
2,295
19.00
8,235
+5.41%
CHF | CH1335392721
143.90
17:32:13
142.90
01/29/2026
+0.70%
+1.00
145.00
347
0.00
35
-11.84%
CHF | CH0360674466
96.60
17:30:31
96.95
01/29/2026
-0.36%
-0.35
96.50
140
98.00
150
-0.77%
CHF | CH0102659627
0.1305
17:30:01
0.13
01/29/2026
+0.38%
+0.0005
0.12
11,600
0.144
4,755
-11.26%
CHF | CH0030170408
589.60
17:33:45
590.00
01/29/2026
-0.07%
-0.40
0.00
2
0.00
20
-4.78%
CHF | CH1169151003
51.45
17:31:18
51.35
01/29/2026
+0.19%
+0.10
51.10
7
52.00
963
-4.20%
CHF | CH0010645932
2,988.00
17:35:01
2,926.00
01/29/2026
+2.12%
+62.00
3,020.00
7
3,020.00
25
-6.99%
CHF | CH0189396655
22.00
17:30:01
21.90
01/29/2026
+0.46%
+0.10
0.00
20
22.00
2,580
+3.79%
CHF | CH0001340204
2,020.00
17:30:01
2,010.00
01/29/2026
+0.50%
+10.00
1,990.00
10
2,020.00
22
+9.54%
CHF | CH0012949464
242.00
17:32:03
242.00
01/29/2026
0.00%
0.00
224.00
29
242.00
299
+6.14%
CHF | CH1173567111
20.55
17:30:01
22.20
01/29/2026
-7.43%
-1.65
20.55
107
21.45
233
+93.04%
CHF | CH0466642201
195.70
17:30:01
194.90
01/29/2026
+0.41%
+0.80
0.00
100
0.00
515
-6.84%
CHF | CH0239518779
124.40
17:30:01
124.40
01/29/2026
0.00%
0.00
123.80
15
125.20
10
+4.89%
CHF | CH0003583256
7.05
09:00:09
7.05
01/29/2026
0.00%
0.00
6.30
100
7.15
139
+0.71%
CHF | CH0012214059
79.54
17:35:01
79.60
01/29/2026
-0.08%
-0.06
0.00
620
80.50
600
+2.37%
CHF | CH0024666528
2.10
17:30:01
2.11
01/29/2026
-0.47%
-0.01
2.10
4,291
2.145
6,934
+40.29%
CHF | CH0030380734
156.20
17:30:01
155.60
01/29/2026
+0.39%
+0.60
153.00
13
157.60
150
+7.46%
CHF | CH0001341608
4,060.00
17:17:14
4,040.00
01/29/2026
+0.50%
+20.00
4,020.00
5
4,060.00
47
0.00%
CHF | CH0363463438
3.655
17:30:01
3.615
01/29/2026
+1.11%
+0.04
0.00
560
0.00
2,100
-15.04%
CHF | CH0023868554
74.00
17:30:01
72.00
01/29/2026
+2.78%
+2.00
72.00
50
74.00
30
-5.88%
CHF | CH1431598916
122.00
17:31:49
123.60
01/29/2026
-1.29%
-1.60
118.20
10
124.00
439
+25.10%
CHF | CH0006372897
1,860.00
17:30:01
1,850.00
01/29/2026
+0.54%
+10.00
1,800.00
18
1,888.00
10
-15.91%
CHF | CH1338987303
167.40
17:30:01
170.00
01/29/2026
-1.53%
-2.60
166.80
1,000
175.00
308
+3.41%
CHF | CH0325094297
155.00
17:30:01
155.00
01/29/2026
0.00%
0.00
154.00
375
157.00
600
+7.27%
CHF | CH0187624256
149.00
17:30:01
145.00
01/29/2026
+2.76%
+4.00
142.00
24
150.00
337
+1.40%
CHF | CH0102484968
64.62
17:35:54
64.08
01/29/2026
+0.84%
+0.54
64.20
250
65.90
700
+2.69%
CHF | CH0017875789
304.50
17:38:01
299.00
01/29/2026
+1.84%
+5.50
309.50
1
309.50
10
+4.55%
CHF | CH0100837282
271.00
17:30:01
273.50
01/29/2026
-0.91%
-2.50
265.00
500
289.00
80
-1.08%
CHF | CH0009236461
97.80
17:30:01
97.20
01/29/2026
+0.62%
+0.60
95.00
150
99.60
79
+8.97%
CHF | CH0420462266
11.40
17:30:01
11.30
01/29/2026
+0.88%
+0.10
10.65
1,500
12.00
1,000
+2.26%
CHF | CH0010702154
66.90
17:30:01
66.40
01/29/2026
+0.75%
+0.50
65.20
110
68.00
205
+3.59%
CHF | CH0012268360
1.22
17:30:01
1.22
01/29/2026
0.00%
0.00
1.18
10,000
1.225
9,907
-0.81%
CHF | CH0025238863
178.70
17:30:01
177.65
01/29/2026
+0.59%
+1.05
0.00
1
180.00
1,150
+3.74%
CHF | CH0325814116
25.62
17:30:10
25.62
01/29/2026
0.00%
0.00
0.00
500
0.00
120
-6.77%
CHF | CH0371153492
54.30
17:30:01
54.50
01/29/2026
-0.37%
-0.20
52.80
8
55.50
600
+6.03%
CHF | NL0010733960
14.25
17:31:06
14.30
01/29/2026
-0.35%
-0.05
14.05
99
15.25
8
+10.00%
CHF | CH0022427626
281.50
17:30:01
279.50
01/29/2026
+0.72%
+2.00
277.00
20
298.00
200
-5.25%
CHF | CH0190891181
14.26
17:30:01
14.16
01/29/2026
+0.71%
+0.10
14.00
475
14.00
22
+3.36%
CHF | LI0355147575
96.40
17:30:01
96.30
01/29/2026
+0.10%
+0.10
96.00
50
96.00
60
+14.92%
CHF | CH0010570759
114,000.00
17:30:01
114,800.00
01/29/2026
-0.70%
-800.00
111,000.00
3
115,800.00
2
-1.37%
CHF | CH0010570767
11,060.00
17:30:01
11,110.00
01/29/2026
-0.45%
-50.00
10,900.00
2
11,250.00
1
-4.14%
CHF | CH0025751329
66.64
17:34:03
67.36
01/29/2026
-1.07%
-0.72
0.00
2
66.64
25
-17.39%
CHF | CH0013841017
525.00
17:34:28
534.00
01/29/2026
-1.69%
-9.00
526.00
3
0.00
110
-0.71%
CHF | CH1252930610
98.40
17:30:01
98.10
01/29/2026
+0.31%
+0.30
96.50
300
99.00
25
+5.83%
CHF | CH0039542854
4.60
17:30:01
4.60
01/29/2026
0.00%
0.00
4.33
2,900
4.63
1,652
+27.78%
CHF | CH0468525222
165.20
17:30:01
169.60
01/29/2026
-2.59%
-4.40
162.00
50
173.80
54
+8.44%
CHF | CH0386200239
89.90
17:30:01
90.80
01/29/2026
-0.99%
-0.90
88.00
5
91.40
70
+2.95%
CHF | CH1129677105
11.46
17:30:01
11.38
01/29/2026
+0.70%
+0.08
11.22
2,000
11.90
500
+1.25%
CHF | CH0208062627
36.35
17:30:01
36.80
01/29/2026
-1.22%
-0.45
36.20
750
0.00
100
-7.07%
CHF | CH0039821084
806.00
17:30:01
822.00
01/29/2026
-1.95%
-16.00
710.00
5
868.00
2
+0.74%
CHF | CH0003390066
17.28
17:30:01
17.64
01/29/2026
-2.04%
-0.36
17.20
3,774
18.44
200
-13.53%
CHF | CH1251125998
1.074
17:30:01
1.06
01/29/2026
+1.32%
+0.014
1.04
6,000
1.04
23
-44.21%
CHF | CH0276837694
14.10
17:30:01
14.28
01/29/2026
-1.26%
-0.18
14.00
25
14.00
4
+7.53%
CHF | CH0011108872
389.00
17:39:57
391.00
01/29/2026
-0.51%
-2.00
385.00
580
395.00
1,012
+6.83%
CHF | CH0256379097
3.28
17:30:01
3.225
01/29/2026
+1.71%
+0.055
3.10
600
3.39
2,920
-4.73%
CHF | CH1110425654
33.35
17:30:11
32.80
01/29/2026
+1.68%
+0.55
32.25
762
32.00
25
+15.90%
CHF | CH0038863350
73.43
17:39:09
73.48
01/29/2026
-0.07%
-0.05
0.00
681
0.00
528
-6.68%
CHF | IT0004147952
19.48
17:30:01
19.70
01/29/2026
-1.12%
-0.22
20.50
4
20.50
505
-17.40%
CHF | CH0012005267
114.62
17:35:00
114.28
01/29/2026
+0.30%
+0.34
0.00
160
0.00
857
+4.27%
CHF | CH0212186248
40.30
17:30:01
40.30
01/29/2026
0.00%
0.00
39.80
2,500
40.50
1,235
+1.00%
CHF | CH0000816824
3.54
17:30:01
3.54
01/29/2026
0.00%
0.00
3.50
4,500
3.71
269
+9.46%
CHF | CH0003420806
120.00
17:30:01
121.00
01/29/2026
-0.83%
-1.00
120.00
97
122.50
50
+1.26%
CHF | CH0111677362
11.00
17:30:01
11.00
01/29/2026
0.00%
0.00
10.90
200
11.88
500
-19.12%
CHF | CH0024608827
1,050.00
17:31:57
1,052.50
01/29/2026
-0.24%
-2.50
0.00
200
0.00
5
+7.14%
CHF | CH0118530366
5.82
17:30:01
5.93
01/29/2026
-1.85%
-0.11
5.81
433
0.00
3,600
-5.72%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
42.00
79
51.50
135
+11.11%
CHF | CH1261338102
442.00
17:30:01
441.00
01/29/2026
+0.23%
+1.00
421.00
4
442.00
3
-1.12%
CHF | CH0284142913
438.00
17:30:01
435.00
01/29/2026
+0.69%
+3.00
433.00
50
438.00
96
+4.82%
CHF | CH1110760852
27.30
17:30:01
27.95
01/29/2026
-2.33%
-0.65
26.80
2,300
30.00
45
+7.09%
CHF | CH0006089921
61.50
17:32:13
62.50
01/29/2026
-1.60%
-1.00
59.50
80
61.50
380
-1.57%
CHF | CH0018294154
155.00
17:30:01
155.00
01/29/2026
0.00%
0.00
153.00
65
155.40
1,000
+8.01%
CHF | CH1107979838
16.12
17:32:25
15.58
01/29/2026
+3.47%
+0.54
16.10
300
16.80
500
-1.52%
CHF | CH0003671440
3.315
17:30:01
3.31
01/29/2026
+0.15%
+0.005
3.30
200
3.51
3,000
+3.92%
CHF | CH0012032048
350.70
17:38:28
347.00
01/29/2026
+1.07%
+3.70
0.00
78
0.00
394
+5.73%
CHF | CH0012032113
356.00
17:30:01
352.60
01/29/2026
+0.96%
+3.40
350.00
30
359.00
100
+5.19%
CHF | CH1263676327
42.80
17:30:01
42.50
01/29/2026
+0.71%
+0.30
42.40
764
43.00
185
-2.07%
CHF | CH1243598427
61.18
17:35:01
61.48
01/29/2026
-0.49%
-0.30
0.00
20
0.00
2,638
+6.29%
CHF | CH1276028821
12.64
17:30:25
12.78
01/29/2026
-1.10%
-0.14
12.50
950
12.50
40
+1.43%
CHF | CH0024638212
284.50
17:30:01
283.50
01/29/2026
+0.35%
+1.00
281.00
10
287.00
20
+0.71%
CHF | CH0024638196
298.20
17:31:58
299.00
01/29/2026
-0.27%
-0.80
305.00
5
305.00
18
-0.07%
CHF | CH0002277314
19.40
17:30:01
19.40
01/29/2026
0.00%
0.00
18.50
250
20.00
1,443
-5.83%
CHF | CH1248667003
252.00
17:30:01
251.00
01/29/2026
+0.40%
+1.00
248.50
151
254.50
3
-0.79%
CHF | CH0406705126
57.30
17:30:01
57.80
01/29/2026
-0.87%
-0.50
56.80
4
59.20
40
-6.17%
CHF | CH0032816131
104.50
17:30:01
105.00
01/29/2026
-0.48%
-0.50
103.00
93
105.00
60
+4.48%
CHF | CH0239229302
113.40
17:31:06
113.80
01/29/2026
-0.35%
-0.40
113.20
1,964
116.60
100
+4.79%
CHF | CH1256740924
92.80
17:31:06
92.60
01/29/2026
+0.22%
+0.20
92.50
100
93.50
375
+1.92%
CHF | IL0010855885
1.10
17:30:01
1.07
01/29/2026
+2.80%
+0.03
1.05
722
1.12
12,000
-9.32%
CHF | CH1429326825
94.90
17:30:01
95.90
01/29/2026
-1.04%
-1.00
0.00
52
94.00
80
+28.55%
CHF | CH0435377954
11.94
17:30:01
12.12
01/29/2026
-1.49%
-0.18
0.00
20
12.28
300
+6.88%
CHF | CH0418792922
148.30
17:35:01
148.60
01/29/2026
-0.20%
-0.30
150.75
5
0.00
200
-8.61%
CHF | CH0013396012
58.10
17:30:01
57.70
01/29/2026
+0.69%
+0.40
57.10
150
59.10
20
+9.28%
CHF | CH1484953687
35.90
17:30:01
35.80
01/29/2026
+0.28%
+0.10
35.00
550
38.25
75
-1.51%
CHF | CH0001319265
3,620.00
17:30:01
3,650.00
01/29/2026
-0.82%
-30.00
3,600.00
8
3,690.00
1
+3.40%
CHF | CH0496451508
7.935
17:30:35
8.39
01/29/2026
-5.42%
-0.455
8.50
9
8.50
1,000
-7.29%
CHF | CH0012549785
211.50
17:30:01
210.50
01/29/2026
+0.48%
+1.00
208.00
470
213.00
20
+1.64%
CHF | CH0008038389
131.30
17:30:01
131.70
01/29/2026
-0.30%
-0.40
132.00
1
132.00
1,150
+6.90%
CHF | CH0011484067
594.00
17:30:01
593.00
01/29/2026
+0.17%
+1.00
585.00
42
600.00
37
+3.85%
CHF | CH0002178181
19.81
17:30:01
19.76
01/29/2026
+0.25%
+0.05
0.00
10
20.00
640
-2.18%
CHF | CH0002361068
30.40
17:30:01
30.00
01/29/2026
+1.33%
+0.40
31.50
3
31.50
862
+1.01%
CHF | CH1175448666
93.10
17:31:57
91.62
01/29/2026
+1.62%
+1.48
92.50
2,000
92.50
70
-1.97%
CHF | CH0038388911
166.20
17:31:06
167.00
01/29/2026
-0.48%
-0.80
163.80
12
170.00
324
+13.30%
CHF | CH1386220409
43.80
17:30:05
44.08
01/29/2026
-0.64%
-0.28
0.00
180
43.80
20
+3.91%
CHF | CH0014852781
846.40
17:39:08
845.40
01/29/2026
+0.12%
+1.00
846.40
7
0.00
34
-7.79%
CHF | CH0126881561
123.45
17:37:03
122.85
01/29/2026
+0.49%
+0.60
0.00
10
123.65
150
-7.53%
CHF | CH0008742519
633.50
17:35:01
632.00
01/29/2026
+0.24%
+1.50
631.00
100
635.00
155
+9.82%
CHF | CH0010675863
438.20
17:30:01
439.80
01/29/2026
-0.36%
-1.60
442.80
3
0.00
1
-9.69%
CHF | CH0012100191
136.00
17:30:01
136.00
01/29/2026
0.00%
0.00
134.00
40
139.30
22
+5.84%
CHF | CH0012453913
68.35
17:30:01
68.50
01/29/2026
-0.22%
-0.15
68.00
12
72.00
50
-13.94%
CHF | CH0012255151
183.00
17:33:19
161.35
01/29/2026
+13.42%
+21.65
0.00
3
0.00
15
-4.10%
CHF | CH0012255144
36.70
17:36:44
32.54
01/29/2026
+12.78%
+4.16
36.50
1
36.00
100
-5.57%
CHF | CH0231351104
171.00
17:30:01
169.50
01/29/2026
+0.88%
+1.50
167.50
251
177.50
100
+3.99%
CHF | CH0527044959
61.00
17:30:01
60.00
01/29/2026
+1.67%
+1.00
59.00
75
61.20
100
+8.30%
CHF | CH0011178255
166.40
17:30:01
167.40
01/29/2026
-0.60%
-1.00
162.40
100
182.00
20
+1.58%
CHF | CH0244767585
36.39
17:35:04
36.58
01/29/2026
-0.52%
-0.19
0.00
10
0.00
257
-1.03%
CHF | CH0542483745
39.90
17:30:01
39.50
01/29/2026
+1.01%
+0.40
39.50
1,700
42.00
200
-6.40%
CHF | CH0014786500
155.20
17:30:01
153.60
01/29/2026
+1.04%
+1.60
152.00
70
156.20
4
+1.72%
CHF | CH0305285295
20.20
17:30:01
20.20
01/29/2026
0.00%
0.00
20.00
299
20.60
680
+3.59%
CHF | CH0311864901
501.20
17:30:01
498.60
01/29/2026
+0.52%
+2.60
0.00
20
508.00
103
+29.20%
CHF | CH0021545667
735.00
17:30:01
726.00
01/29/2026
+1.24%
+9.00
728.00
2
740.00
25
-0.27%
CHF | CH0530235594
22.60
17:30:01
22.60
01/29/2026
0.00%
0.00
22.10
150
23.00
800
+2.73%
CHF | CH0002609656
570.00
01/28/2026
610.00
01/20/2026
-6.56%
-40.00
560.00
4
590.00
40
-1.72%
CHF | CH0012335540
66.60
17:30:01
67.00
01/29/2026
-0.60%
-0.40
66.10
90
67.70
27
+4.20%
CHF | LI0315487269
84.40
17:30:01
84.60
01/29/2026
-0.24%
-0.20
83.80
20
85.20
89
+0.24%
CHF | CH0528751586
151.20
17:30:01
152.00
01/29/2026
-0.53%
-0.80
150.00
602
151.40
100
+1.74%
CHF | CH0305951201
138.50
17:30:01
138.00
01/29/2026
+0.36%
+0.50
138.50
7
138.50
740
+2.99%
CHF | CH0002619481
1,965.00
17:30:01
1,980.00
01/29/2026
-0.76%
-15.00
1,955.00
5
1,980.00
6
+1.54%
CHF | CH1276062754
12.00
17:34:52
12.32
01/29/2026
-2.60%
-0.32
11.80
577
13.50
700
-6.10%
CHF | CH0461929603
23.00
17:30:01
22.10
01/29/2026
+4.07%
+0.90
22.00
87
23.50
900
-10.53%
CHF | CH0019396990
305.50
17:31:26
307.00
01/29/2026
-0.49%
-1.50
307.00
9
315.00
500
-6.40%
CHF | CH0276534614
82.20
17:30:01
81.50
01/29/2026
+0.86%
+0.70
80.00
600
83.50
25
-0.37%
CHF | CH0312309682
46.40
17:32:28
47.20
01/29/2026
-1.69%
-0.80
45.20
24
47.00
8
+2.61%
CHF | CH0148052126
2,330.00
17:30:01
2,320.00
01/29/2026
+0.43%
+10.00
2,180.00
4
2,390.00
5
+4.04%
CHF | CH0493891243
9,400.00
17:30:01
9,320.00
01/29/2026
+0.86%
+80.00
9,320.00
1
9,460.00
1
+5.43%
CHF | CH0011075394
549.00
17:35:01
548.40
01/29/2026
+0.11%
+0.60
0.00
35
0.00
60
-8.87%