SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 16:39:00
Day high
01/30/2026 - 14:24:00
Day low
01/30/2026 - 09:03:00
YTD %
18,226.93
+66.12 ( +0.36% )
18,282.82
18,175.60
+0.04%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
18,226.93
16:39:00
18,160.81
01/29/2026
+0.36%
+66.12
-
-
-
-
 +0.04%
CHF | CH0012221716
66.56
16:38:49
66.38
01/29/2026
+0.27%
+0.18
66.56
1,554
66.58
324
 +12.09%
CHF | CH1169360919
74.15
16:38:43
72.55
01/29/2026
+2.21%
+1.60
74.05
165
74.20
29
 +17.87%
CHF | CH0029850754
0.0492
16:14:38
0.05
01/29/2026
-1.60%
-0.0008
0.0492
21,000
0.0498
5,402
 -9.75%
CHF | CH0012138605
22.06
16:37:34
21.50
01/29/2026
+2.60%
+0.56
22.04
1,056
22.08
765
 -7.01%
CHF | CH0008967926
33.00
09:38:53
33.00
01/29/2026
-2.94%
-1.00
31.80
100
33.00
232
 -14.14%
CHF | CH0478634105
13.70
14:53:36
13.80
01/29/2026
-0.72%
-0.10
13.60
100
13.70
118
 +3.37%
CHF | CH0432492467
62.62
16:38:28
61.86
01/29/2026
+1.23%
+0.76
62.58
1,161
62.62
462
 -2.24%
CHF | CH0008837566
226.50
16:33:04
226.00
01/29/2026
+0.22%
+0.50
226.00
298
226.50
510
 +10.78%
CHF | CH0024590272
198.40
16:37:16
199.60
01/29/2026
-0.60%
-1.20
198.20
51
199.00
149
 -7.16%
CHF | CH1430134226
40.84
16:38:36
40.74
01/29/2026
+0.25%
+0.10
40.83
1,505
40.86
653
 -6.50%
CHF | AT0000A3EPA4
8.055
16:35:37
8.03
01/29/2026
+0.31%
+0.025
8.04
355
8.075
770
 +2.29%
CHF | CH0019107025
211.00
16:33:23
210.00
01/29/2026
+0.48%
+1.00
210.00
128
212.00
112
 0.00%
CHF | CH0110240600
5.07
16:35:57
5.05
01/29/2026
+0.40%
+0.02
5.05
1,666
5.08
1,622
 -3.99%
CHF | CH1425684714
54.65
16:34:54
54.40
01/29/2026
+0.46%
+0.25
54.55
335
54.65
105
 +5.53%
CHF | CH0011339204
5.36
16:15:19
5.37
01/29/2026
-0.19%
-0.01
5.36
1,770
5.39
773
 +40.58%
CHF | CH0404880129
0.69
01/29/2026
0.72
01/28/2026
-4.17%
-0.03
0.68
150
0.71
1,721
 0.00%
CHF | CH0127480363
126.00
16:38:59
127.00
01/29/2026
-0.79%
-1.00
125.60
21
126.20
46
 -24.22%
CHF | CH0023405456
47.38
16:37:47
46.62
01/29/2026
+1.63%
+0.76
47.38
321
47.48
137
 -1.10%
CHF | CH1176493729
69.80
16:37:21
71.05
01/29/2026
-1.76%
-1.25
69.75
169
69.90
81
 +18.61%
CHF | AT0000KTMI02
15.74
16:26:01
15.24
01/29/2026
+3.28%
+0.50
15.74
400
15.82
5
 +9.01%
CHF | CH0009002962
1,340.00
16:36:05
1,336.00
01/29/2026
+0.30%
+4.00
1,339.00
10
1,340.00
9
 +2.30%
CHF | CH0011432447
54.40
16:37:51
54.90
01/29/2026
-0.91%
-0.50
54.40
197
54.60
256
 +0.37%
CHF | CH0038389992
46.40
16:35:32
46.70
01/29/2026
-0.64%
-0.30
46.35
323
46.50
723
 +3.89%
CHF | CH0350665672
73.50
10:40:45
74.00
01/29/2026
-0.68%
-0.50
72.50
25
73.50
55
 +8.82%
CHF | CH0531751755
104.00
16:38:40
104.10
01/29/2026
-0.10%
-0.10
103.90
542
104.20
394
 +3.69%
CHF | CH0009691608
323.00
16:35:26
319.50
01/29/2026
+1.10%
+3.50
323.00
39
324.00
98
 +3.23%
CHF | CH1101098163
844.50
16:36:58
839.00
01/29/2026
+0.66%
+5.50
843.50
3
844.50
6
 +7.43%
CHF | CH0315966322
221.00
16:30:52
221.50
01/29/2026
-0.23%
-0.50
220.50
71
221.00
48
 -0.89%
CHF | CH0028422100
11.45
16:14:33
11.20
01/29/2026
+2.23%
+0.25
11.40
12
11.50
1,885
 +10.89%
CHF | CH0210362643
23.90
15:44:51
24.10
01/29/2026
-0.83%
-0.20
23.60
1,000
23.90
433
 -1.23%
CHF | CH0130293662
147.00
16:37:47
147.60
01/29/2026
-0.41%
-0.60
147.00
49
147.10
8
 -12.35%
CHF | CH0001473559
1,135.00
15:46:51
1,115.00
01/29/2026
+1.79%
+20.00
1,130.00
23
1,145.00
32
 +13.31%
CHF | CH0238627142
152.00
16:34:57
152.20
01/29/2026
-0.13%
-0.20
151.60
48
152.20
29
 -2.81%
CHF | CH1485899350
27.90
16:13:16
27.80
01/29/2026
+0.36%
+0.10
27.70
433
27.90
2,248
 +13.01%
CHF | CH0002432174
361.50
16:35:37
362.50
01/29/2026
-0.28%
-1.00
361.50
78
362.50
232
 -1.63%
CHF | CH0025536027
537.00
16:37:24
535.00
01/29/2026
+0.37%
+2.00
536.00
11
537.00
39
 -2.19%
CHF | CH0212255803
142.60
16:30:33
140.40
01/29/2026
+1.57%
+2.20
141.80
120
142.40
29
 +0.14%
CHF | CH0008207356
1,370.00
15:45:27
1,370.00
01/29/2026
0.00%
0.00
1,350.00
6
1,370.00
76
 +9.60%
CHF | CH0244017502
270.00
16:25:06
265.00
01/29/2026
+1.89%
+5.00
268.50
30
270.00
37
 -1.85%
CHF | CH0126639464
12.10
16:38:00
12.24
01/29/2026
-1.14%
-0.14
12.10
759
12.16
85
 +2.86%
CHF | CH1278877563
159.50
16:37:06
162.50
01/29/2026
-1.85%
-3.00
159.50
9
166.00
5
 +0.31%
CHF | CH0225173167
98.70
16:39:07
98.35
01/29/2026
+0.36%
+0.35
98.65
84
98.80
156
 -1.01%
CHF | CH0524026959
25.30
16:22:25
25.30
01/29/2026
0.00%
0.00
25.10
1,931
25.30
1,031
 +8.58%
CHF | CH0008702190
122.50
16:31:38
124.50
01/29/2026
-1.61%
-2.00
122.00
224
123.00
455
 -1.97%
CHF | CH0014345117
297.00
16:30:20
293.00
01/29/2026
+1.37%
+4.00
296.00
104
297.00
15
 +2.09%
CHF | CH0210483332
149.65
16:38:56
147.80
01/29/2026
+1.25%
+1.85
149.65
433
149.70
292
 -14.09%
CHF | CH0012142631
7.20
16:33:05
7.185
01/29/2026
+0.21%
+0.015
7.185
622
7.20
32,532
 +0.35%
CHF | CH0025343259
55.30
14:16:08
55.90
01/29/2026
-1.07%
-0.60
55.20
1,035
55.60
59
 +4.10%
CHF | CH0360826991
299.60
16:35:29
295.00
01/29/2026
+1.56%
+4.60
299.00
41
299.80
42
 +31.11%
CHF | NL0011832936
116.40
16:35:50
114.60
01/29/2026
+1.57%
+1.80
116.00
348
116.60
233
 +8.94%
CHF | CH0001624714
66.80
15:51:51
67.20
01/29/2026
-0.60%
-0.40
66.80
30
67.40
50
 -2.89%
CHF | CH1330780979
16.20
13:37:25
16.05
01/29/2026
+0.93%
+0.15
16.15
48
16.60
1,161
 +33.75%
CHF | CH0030486770
158.40
16:33:03
159.80
01/29/2026
-0.88%
-1.40
158.00
64
158.40
28
 -2.32%
CHF | CH0126673539
57.30
16:30:54
56.80
01/29/2026
+0.88%
+0.50
57.10
818
57.30
434
 -1.05%
CHF | CH0042615283
5.60
16:33:20
5.61
01/29/2026
-0.18%
-0.01
5.60
366
5.63
881
 -5.71%
CHF | CH1486524122
58.30
16:35:37
58.90
01/29/2026
-1.02%
-0.60
58.10
262
58.30
302
 -8.54%
CHF | CH0582581713
373.50
16:35:25
377.50
01/29/2026
-1.06%
-4.00
373.50
8
374.50
8
 +8.32%
CHF | CH0024736404
61.00
16:14:00
60.40
01/29/2026
+0.99%
+0.60
60.00
15
62.00
52
 +9.42%
CHF | CH0022268228
19.72
16:35:33
19.64
01/29/2026
+0.41%
+0.08
19.70
2,940
19.74
1,592
 +3.04%
CHF | CH0012829898
783.00
16:37:03
776.00
01/29/2026
+0.90%
+7.00
783.00
27
785.00
34
 +5.58%
CHF | CH0016440353
603.00
16:30:03
596.00
01/29/2026
+1.17%
+7.00
602.50
46
603.50
46
 +8.46%
CHF | CH0516131684
90.00
16:33:08
88.80
01/29/2026
+1.35%
+1.20
89.80
35
90.00
1,655
 +2.07%
CHF | CH1262055788
0.772
11:23:09
0.82
01/29/2026
-5.85%
-0.048
0.772
5,455
0.848
6,902
 +1.23%
CHF | CH0009320091
10.10
15:39:07
10.15
01/29/2026
-0.49%
-0.05
10.25
84
10.30
216
 -10.57%
CHF | CH0319416936
239.80
16:37:50
239.20
01/29/2026
+0.25%
+0.60
239.40
63
239.80
142
 -5.00%
CHF | CH0003541510
918.00
16:36:48
920.00
01/29/2026
-0.22%
-2.00
912.00
15
915.00
4
 +5.26%
CHF | CH0045825517
18.90
16:24:54
18.50
01/29/2026
+2.16%
+0.40
18.80
3,815
18.90
10,310
 +5.41%
CHF | CH1335392721
143.60
16:39:10
142.90
01/29/2026
+0.49%
+0.70
143.60
273
143.70
72
 -11.84%
CHF | CH0360674466
97.10
16:37:24
96.95
01/29/2026
+0.15%
+0.15
97.00
78
97.10
108
 -0.77%
CHF | CH0102659627
0.144
09:05:29
0.13
01/29/2026
+10.77%
+0.014
0.13
22,171
0.1395
52,602
 -11.26%
CHF | CH0030170408
590.00
16:37:12
590.00
01/29/2026
0.00%
0.00
590.00
100
590.40
81
 -4.78%
CHF | CH1169151003
51.60
16:35:32
51.35
01/29/2026
+0.49%
+0.25
51.55
325
51.65
302
 -4.20%
CHF | CH0010645932
2,988.00
16:38:36
2,926.00
01/29/2026
+2.12%
+62.00
2,987.00
10
2,988.00
5
 -6.99%
CHF | CH0189396655
22.00
16:38:29
21.90
01/29/2026
+0.46%
+0.10
21.80
1,832
22.00
4,061
 +3.79%
CHF | CH0001340204
2,010.00
14:59:27
2,010.00
01/29/2026
0.00%
0.00
2,000.00
15
2,020.00
28
 +9.54%
CHF | CH0012949464
242.00
01/29/2026
240.00
01/28/2026
+0.83%
+2.00
230.00
107
240.00
17
 +6.14%
CHF | CH1173567111
20.65
16:26:30
22.20
01/29/2026
-6.98%
-1.55
20.60
439
20.80
300
 +93.04%
CHF | CH0466642201
195.70
16:38:41
194.90
01/29/2026
+0.41%
+0.80
195.70
309
195.90
229
 -6.84%
CHF | CH0239518779
124.60
16:33:55
124.40
01/29/2026
+0.16%
+0.20
124.40
78
124.80
126
 +4.89%
CHF | CH0003583256
7.05
09:00:09
7.05
01/29/2026
0.00%
0.00
6.30
100
7.00
492
 +0.71%
CHF | CH0012214059
79.60
16:38:25
79.60
01/29/2026
0.00%
0.00
79.62
473
79.66
647
 +2.37%
CHF | CH0024666528
2.10
16:37:54
2.11
01/29/2026
-0.47%
-0.01
2.10
5,893
2.125
3,555
 +40.29%
CHF | CH0030380734
156.00
16:35:39
155.60
01/29/2026
+0.26%
+0.40
155.60
182
156.20
186
 +7.46%
CHF | CH0001341608
4,040.00
16:27:08
4,040.00
01/29/2026
0.00%
0.00
4,040.00
8
4,060.00
54
 0.00%
CHF | CH0363463438
3.71
16:34:45
3.615
01/29/2026
+2.63%
+0.095
3.695
11,401
3.73
11,745
 -15.04%
CHF | CH0023868554
74.30
16:31:50
72.00
01/29/2026
+3.19%
+2.30
74.20
219
74.50
157
 -5.88%
CHF | CH1431598916
123.00
16:35:05
123.60
01/29/2026
-0.49%
-0.60
122.60
149
123.20
103
 +25.10%
CHF | CH0006372897
1,862.00
16:37:37
1,850.00
01/29/2026
+0.65%
+12.00
1,862.00
30
1,872.00
13
 -15.91%
CHF | CH1338987303
169.20
16:36:12
170.00
01/29/2026
-0.47%
-0.80
168.80
4
169.40
41
 +3.41%
CHF | CH0325094297
156.00
16:26:41
155.00
01/29/2026
+0.65%
+1.00
155.00
265
156.00
287
 +7.27%
CHF | CH0187624256
148.00
15:28:50
145.00
01/29/2026
+2.07%
+3.00
143.50
163
148.50
12
 +1.40%
CHF | CH0102484968
65.14
16:38:55
64.08
01/29/2026
+1.65%
+1.06
65.12
874
65.16
434
 +2.69%
CHF | CH0017875789
305.50
16:37:20
299.00
01/29/2026
+2.17%
+6.50
305.50
13
306.50
55
 +4.55%
CHF | CH0100837282
271.00
16:37:01
273.50
01/29/2026
-0.91%
-2.50
270.50
65
271.50
61
 -1.08%
CHF | CH0009236461
98.00
16:35:03
97.20
01/29/2026
+0.82%
+0.80
98.00
116
98.60
132
 +8.97%
CHF | CH0420462266
11.30
15:31:05
11.30
01/29/2026
0.00%
0.00
11.20
398
11.40
218
 +2.26%
CHF | CH0010702154
66.60
16:10:52
66.40
01/29/2026
+0.30%
+0.20
66.50
206
66.80
74
 +3.59%
CHF | CH0012268360
1.22
16:34:34
1.22
01/29/2026
0.00%
0.00
1.20
14,846
1.22
9,889
 -0.81%
CHF | CH0025238863
178.15
16:37:18
177.65
01/29/2026
+0.28%
+0.50
178.05
212
178.15
62
 +3.74%
CHF | CH0325814116
25.68
16:32:00
25.62
01/29/2026
+0.23%
+0.06
25.60
842
25.70
323
 -6.77%
CHF | CH0371153492
54.60
16:38:49
54.50
01/29/2026
+0.18%
+0.10
54.50
792
54.70
293
 +6.03%
CHF | NL0010733960
14.20
16:15:33
14.30
01/29/2026
-0.70%
-0.10
14.10
392
14.20
289
 +10.00%
CHF | CH0022427626
285.00
16:35:27
279.50
01/29/2026
+1.97%
+5.50
284.00
41
285.50
25
 -5.25%
CHF | CH0190891181
14.34
16:22:20
14.16
01/29/2026
+1.27%
+0.18
14.30
277
14.36
21
 +3.36%
CHF | LI0355147575
96.60
16:35:05
96.30
01/29/2026
+0.31%
+0.30
96.20
430
96.60
199
 +14.92%
CHF | CH0010570759
114,600.00
16:38:08
114,800.00
01/29/2026
-0.17%
-200.00
114,600.00
4
115,000.00
1
 -1.37%
CHF | CH0010570767
11,140.00
16:38:00
11,110.00
01/29/2026
+0.27%
+30.00
11,130.00
8
11,150.00
13
 -4.14%
CHF | CH0025751329
66.64
16:38:34
67.36
01/29/2026
-1.07%
-0.72
66.64
603
66.70
540
 -17.39%
CHF | CH0013841017
523.40
16:38:51
534.00
01/29/2026
-1.99%
-10.60
523.00
254
523.40
107
 -0.71%
CHF | CH1252930610
98.70
16:34:23
98.10
01/29/2026
+0.61%
+0.60
98.60
68
98.80
87
 +5.83%
CHF | CH0039542854
4.69
14:50:15
4.60
01/29/2026
+1.96%
+0.09
4.65
193
4.70
1,168
 +27.78%
CHF | CH0468525222
167.20
16:36:43
169.60
01/29/2026
-1.42%
-2.40
167.00
124
167.60
194
 +8.44%
CHF | CH0386200239
89.80
16:26:07
90.80
01/29/2026
-1.10%
-1.00
89.80
179
90.80
105
 +2.95%
CHF | CH1129677105
11.52
16:38:59
11.38
01/29/2026
+1.23%
+0.14
11.48
1,157
11.54
292
 +1.25%
CHF | CH0208062627
36.50
14:41:05
36.80
01/29/2026
-0.82%
-0.30
36.35
60
36.50
79
 -7.07%
CHF | CH0039821084
810.00
16:37:14
822.00
01/29/2026
-1.46%
-12.00
810.00
1
814.00
6
 +0.74%
CHF | CH0003390066
17.24
16:39:00
17.64
01/29/2026
-2.27%
-0.40
17.24
30
17.28
808
 -13.53%
CHF | CH1251125998
1.062
16:38:19
1.06
01/29/2026
+0.19%
+0.002
1.062
890
1.074
35,204
 -44.21%
CHF | CH0276837694
14.18
16:32:41
14.28
01/29/2026
-0.70%
-0.10
14.16
1,937
14.20
224
 +7.53%
CHF | CH0011108872
391.00
16:38:08
391.00
01/29/2026
0.00%
0.00
391.00
33
391.50
119
 +6.83%
CHF | CH0256379097
3.215
16:24:12
3.225
01/29/2026
-0.31%
-0.01
3.18
80
3.23
364
 -4.73%
CHF | CH1110425654
33.50
16:35:33
32.80
01/29/2026
+2.13%
+0.70
33.45
278
33.55
538
 +15.90%
CHF | CH0038863350
73.60
16:39:02
73.48
01/29/2026
+0.16%
+0.12
73.59
1,396
73.61
552
 -6.68%
CHF | IT0004147952
19.64
16:34:07
19.70
01/29/2026
-0.30%
-0.06
19.56
235
19.68
1,101
 -17.40%
CHF | CH0012005267
114.80
16:39:09
114.28
01/29/2026
+0.46%
+0.52
114.80
711
114.82
658
 +4.27%
CHF | CH0212186248
40.30
16:21:20
40.30
01/29/2026
0.00%
0.00
40.10
659
40.30
936
 +1.00%
CHF | CH0000816824
3.562
16:26:46
3.54
01/29/2026
+0.62%
+0.022
3.56
2,035
3.57
713
 +9.46%
CHF | CH0003420806
121.00
16:27:14
121.00
01/29/2026
0.00%
0.00
121.00
189
122.50
57
 +1.26%
CHF | CH0111677362
11.00
16:36:24
11.00
01/29/2026
0.00%
0.00
10.98
152
11.06
146
 -19.12%
CHF | CH0024608827
1,056.00
16:38:24
1,052.50
01/29/2026
+0.33%
+3.50
1,055.50
85
1,056.50
77
 +7.14%
CHF | CH0118530366
5.86
16:19:59
5.93
01/29/2026
-1.18%
-0.07
5.83
2,467
5.87
139
 -5.72%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
44.20
136
51.50
135
 +11.11%
CHF | CH1261338102
439.00
16:29:28
441.00
01/29/2026
-0.45%
-2.00
436.00
2
442.00
5
 -1.12%
CHF | CH0284142913
434.00
16:30:26
435.00
01/29/2026
-0.23%
-1.00
434.00
9
437.00
16
 +4.82%
CHF | CH1110760852
27.30
16:26:57
27.95
01/29/2026
-2.33%
-0.65
27.20
24
27.35
334
 +7.09%
CHF | CH0006089921
63.00
12:07:28
62.50
01/29/2026
+0.80%
+0.50
60.00
6
61.50
400
 -1.57%
CHF | CH0018294154
155.30
16:33:07
155.00
01/29/2026
+0.19%
+0.30
155.10
390
155.30
45
 +8.01%
CHF | CH1107979838
16.32
16:33:49
15.58
01/29/2026
+4.75%
+0.74
16.30
732
16.36
418
 -1.52%
CHF | CH0003671440
3.325
16:26:48
3.31
01/29/2026
+0.45%
+0.015
3.315
439
3.325
609
 +3.92%
CHF | CH0012032048
349.00
16:38:37
347.00
01/29/2026
+0.58%
+2.00
349.20
363
349.30
115
 +5.73%
CHF | CH0012032113
356.00
16:37:14
352.60
01/29/2026
+0.96%
+3.40
355.80
49
356.40
132
 +5.19%
CHF | CH1263676327
42.40
15:53:28
42.50
01/29/2026
-0.24%
-0.10
42.40
764
42.60
18
 -2.07%
CHF | CH1243598427
61.08
16:39:06
61.48
01/29/2026
-0.65%
-0.40
61.08
425
61.12
830
 +6.29%
CHF | CH1276028821
12.82
16:16:11
12.78
01/29/2026
+0.31%
+0.04
12.70
2,002
12.82
995
 +1.43%
CHF | CH0024638212
285.50
16:38:15
283.50
01/29/2026
+0.71%
+2.00
285.50
219
286.00
564
 +0.71%
CHF | CH0024638196
299.00
16:38:15
299.00
01/29/2026
0.00%
0.00
298.80
829
299.00
18
 -0.07%
CHF | CH0002277314
19.20
15:23:48
19.40
01/29/2026
-1.03%
-0.20
19.20
219
19.40
60
 -5.83%
CHF | CH1248667003
253.00
16:35:43
251.00
01/29/2026
+0.80%
+2.00
252.50
34
253.00
12
 -0.79%
CHF | CH0406705126
57.60
16:38:17
57.80
01/29/2026
-0.35%
-0.20
57.40
327
57.80
468
 -6.17%
CHF | CH0032816131
103.50
16:24:38
105.00
01/29/2026
-1.43%
-1.50
103.50
63
105.00
169
 +4.48%
CHF | CH0239229302
114.40
16:38:39
113.80
01/29/2026
+0.53%
+0.60
114.40
145
114.60
119
 +4.79%
CHF | CH1256740924
93.00
16:38:14
92.60
01/29/2026
+0.43%
+0.40
92.98
122
93.00
119
 +1.92%
CHF | IL0010855885
1.115
16:17:48
1.07
01/29/2026
+4.21%
+0.045
1.085
1,389
1.115
2,992
 -9.32%
CHF | CH1429326825
95.60
16:35:57
95.90
01/29/2026
-0.31%
-0.30
95.40
136
95.60
229
 +28.55%
CHF | CH0435377954
12.01
16:35:46
12.12
01/29/2026
-0.91%
-0.11
12.01
833
12.03
2,594
 +6.88%
CHF | CH0418792922
148.40
16:38:58
148.60
01/29/2026
-0.13%
-0.20
148.40
230
148.45
452
 -8.61%
CHF | CH0013396012
58.00
16:06:07
57.70
01/29/2026
+0.52%
+0.30
57.90
353
58.30
242
 +9.28%
CHF | CH1484953687
36.00
16:36:20
35.80
01/29/2026
+0.56%
+0.20
35.90
388
36.00
200
 -1.51%
CHF | CH0001319265
3,680.00
16:12:28
3,650.00
01/29/2026
+0.82%
+30.00
3,660.00
2
3,680.00
3
 +3.40%
CHF | CH0496451508
7.95
16:37:16
8.39
01/29/2026
-5.24%
-0.44
7.945
361
7.96
542
 -7.29%
CHF | CH0012549785
211.60
16:37:18
210.50
01/29/2026
+0.52%
+1.10
211.50
402
211.70
283
 +1.64%
CHF | CH0008038389
131.50
16:35:06
131.70
01/29/2026
-0.15%
-0.20
131.40
372
131.60
281
 +6.90%
CHF | CH0011484067
594.00
16:37:56
593.00
01/29/2026
+0.17%
+1.00
593.00
13
594.00
19
 +3.85%
CHF | CH0002178181
19.79
16:36:00
19.76
01/29/2026
+0.15%
+0.03
19.77
222
19.80
858
 -2.18%
CHF | CH0002361068
30.90
16:15:09
30.00
01/29/2026
+3.00%
+0.90
30.70
100
31.00
1,524
 +1.01%
CHF | CH1175448666
93.20
16:38:02
91.62
01/29/2026
+1.72%
+1.58
93.16
7
93.22
399
 -1.97%
CHF | CH0038388911
167.00
16:37:11
167.00
01/29/2026
0.00%
0.00
166.60
256
167.00
431
 +13.30%
CHF | CH1386220409
43.82
16:39:03
44.08
01/29/2026
-0.59%
-0.26
43.82
90
43.86
310
 +3.91%
CHF | CH0014852781
849.80
16:38:55
845.40
01/29/2026
+0.52%
+4.40
849.60
97
850.00
93
 -7.79%
CHF | CH0126881561
123.35
16:39:00
122.85
01/29/2026
+0.41%
+0.50
123.30
862
123.35
6
 -7.53%
CHF | CH0008742519
634.00
16:33:35
632.00
01/29/2026
+0.32%
+2.00
634.00
457
634.50
250
 +9.82%
CHF | CH0010675863
438.40
16:36:58
439.80
01/29/2026
-0.32%
-1.40
438.00
13
438.40
23
 -9.69%
CHF | CH0012100191
136.40
16:38:42
136.00
01/29/2026
+0.29%
+0.40
136.30
49
136.50
14
 +5.84%
CHF | CH0012453913
68.75
16:38:26
68.50
01/29/2026
+0.36%
+0.25
68.60
279
68.75
134
 -13.94%
CHF | CH0012255151
182.85
16:38:49
161.35
01/29/2026
+13.33%
+21.50
182.40
103
182.75
77
 -4.10%
CHF | CH0012255144
36.70
16:38:49
32.54
01/29/2026
+12.78%
+4.16
36.66
281
36.74
299
 -5.57%
CHF | CH0231351104
169.50
16:30:26
169.50
01/29/2026
0.00%
0.00
169.50
1,164
170.50
15
 +3.99%
CHF | CH0527044959
61.00
16:37:32
60.00
01/29/2026
+1.67%
+1.00
60.60
10
61.00
1,323
 +8.30%
CHF | CH0011178255
167.60
16:37:42
167.40
01/29/2026
+0.12%
+0.20
167.40
18
167.80
108
 +1.58%
CHF | CH0244767585
36.29
16:38:45
36.58
01/29/2026
-0.79%
-0.29
36.27
949
36.28
1,212
 -1.03%
CHF | CH0542483745
39.90
16:33:46
39.50
01/29/2026
+1.01%
+0.40
39.60
70
39.90
67
 -6.40%
CHF | CH0014786500
155.00
16:37:30
153.60
01/29/2026
+0.91%
+1.40
155.00
56
155.40
163
 +1.72%
CHF | CH0305285295
20.00
16:32:00
20.20
01/29/2026
-0.99%
-0.20
20.00
299
20.30
50
 +3.59%
CHF | CH0311864901
502.60
16:39:05
498.60
01/29/2026
+0.80%
+4.00
502.60
3
503.00
84
 +29.20%
CHF | CH0021545667
736.00
15:55:17
726.00
01/29/2026
+1.38%
+10.00
732.00
5
736.00
5
 -0.27%
CHF | CH0530235594
22.65
16:19:25
22.60
01/29/2026
+0.22%
+0.05
22.55
297
22.70
318
 +2.73%
CHF | CH0002609656
570.00
01/28/2026
610.00
01/20/2026
-6.56%
-40.00
570.00
12
585.00
31
 -1.72%
CHF | CH0012335540
67.10
16:38:40
67.00
01/29/2026
+0.15%
+0.10
67.10
519
67.20
2,175
 +4.20%
CHF | LI0315487269
83.60
16:36:13
84.60
01/29/2026
-1.18%
-1.00
83.60
125
84.40
142
 +0.24%
CHF | CH0528751586
150.80
16:30:31
152.00
01/29/2026
-0.79%
-1.20
150.80
129
151.20
203
 +1.74%
CHF | CH0305951201
138.50
16:38:15
138.00
01/29/2026
+0.36%
+0.50
137.50
282
138.50
813
 +2.99%
CHF | CH0002619481
1,980.00
16:24:54
1,980.00
01/29/2026
0.00%
0.00
1,965.00
5
1,980.00
57
 +1.54%
CHF | CH1276062754
11.92
16:38:07
12.32
01/29/2026
-3.25%
-0.40
11.84
1,257
12.02
665
 -6.10%
CHF | CH0461929603
22.80
16:22:50
22.10
01/29/2026
+3.17%
+0.70
22.10
98
22.80
798
 -10.53%
CHF | CH0019396990
306.50
16:35:34
307.00
01/29/2026
-0.16%
-0.50
306.50
543
307.50
117
 -6.40%
CHF | CH0276534614
81.90
16:38:45
81.50
01/29/2026
+0.49%
+0.40
81.70
47
82.00
62
 -0.37%
CHF | CH0312309682
45.20
16:29:06
47.20
01/29/2026
-4.24%
-2.00
45.20
267
46.60
10
 +2.61%
CHF | CH0148052126
2,340.00
15:59:41
2,320.00
01/29/2026
+0.86%
+20.00
2,330.00
73
2,350.00
14
 +4.04%
CHF | CH0493891243
9,460.00
16:37:19
9,320.00
01/29/2026
+1.50%
+140.00
9,360.00
9
9,460.00
11
 +5.43%
CHF | CH0011075394
551.60
16:38:21
548.40
01/29/2026
+0.58%
+3.20
551.40
242
551.60
134
 -8.87%