Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:40:01
|
Day high
06/04/2026 -
16:12:00
|
Day low
06/04/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,882.99
+143.69
(
+0.77% )
|
18,951.37
|
18,752.36
|
+3.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,882.99
06/04/2026
|
18,739.30
06/03/2026
|
+0.77%
+143.69
|
-
-
|
-
-
|
+3.64% |
|
CHF | CH0012221716
|
84.66
06/04/2026
|
85.56
06/03/2026
|
-1.05%
-0.90
|
0.00
218
|
0.00
470
|
+44.48% |
|
CHF | CH1169360919
|
77.80
06/04/2026
|
77.90
06/03/2026
|
-0.13%
-0.10
|
77.80
40
|
0.00
189
|
+26.56% |
|
CHF | CH0029850754
|
0.0458
06/04/2026
|
0.045
06/03/2026
|
+1.78%
+0.0008
|
0.00
250
|
0.046
98,489
|
-18.77% |
|
CHF | CH0012138605
|
16.63
06/04/2026
|
16.31
06/03/2026
|
+1.96%
+0.32
|
0.00
86
|
16.39
200
|
-29.46% |
|
CHF | CH0008967926
|
44.80
06/04/2026
|
40.00
06/03/2026
|
-0.44%
-0.20
|
39.00
8
|
45.00
97
|
+13.64% |
|
CHF | CH0478634105
|
12.95
06/04/2026
|
12.80
06/03/2026
|
+1.17%
+0.15
|
12.80
500
|
13.00
200
|
-4.12% |
|
CHF | CH0432492467
|
52.08
06/04/2026
|
51.06
06/03/2026
|
+2.00%
+1.02
|
0.00
10
|
0.00
532
|
-19.31% |
|
CHF | CH0008837566
|
203.50
06/04/2026
|
203.00
06/03/2026
|
+0.25%
+0.50
|
202.50
650
|
212.00
3
|
-0.49% |
|
CHF | CH0024590272
|
189.60
06/04/2026
|
188.40
06/03/2026
|
+0.64%
+1.20
|
192.00
40
|
192.00
30
|
-12.37% |
|
CHF | CH1430134226
|
42.61
06/04/2026
|
42.84
06/03/2026
|
-0.54%
-0.23
|
0.00
125
|
0.00
480
|
-1.68% |
|
CHF | AT0000A3EPA4
|
20.10
06/04/2026
|
21.28
06/03/2026
|
-5.55%
-1.18
|
0.00
500
|
0.00
52
|
+171.08% |
|
CHF | CH0019107025
|
179.50
06/04/2026
|
178.00
06/03/2026
|
+0.84%
+1.50
|
177.00
40
|
184.00
100
|
-15.24% |
|
CHF | CH0110240600
|
3.975
06/04/2026
|
4.02
06/03/2026
|
-1.12%
-0.045
|
3.95
63
|
4.10
3,008
|
-23.57% |
|
CHF | CH1425684714
|
58.30
06/04/2026
|
58.60
06/03/2026
|
-0.51%
-0.30
|
57.70
77
|
60.00
250
|
+13.68% |
|
CHF | CH0011339204
|
6.50
06/04/2026
|
6.47
06/03/2026
|
+0.46%
+0.03
|
6.25
20
|
6.51
100
|
+69.37% |
|
CHF | CH0404880129
|
0.58
06/04/2026
|
0.635
06/03/2026
|
-8.66%
-0.055
|
0.57
8,000
|
0.65
1,522
|
-7.97% |
|
CHF | CH0127480363
|
119.00
06/04/2026
|
121.00
06/03/2026
|
-1.65%
-2.00
|
117.00
97
|
123.00
100
|
-27.80% |
|
CHF | CH0023405456
|
46.74
06/04/2026
|
47.04
06/03/2026
|
-0.64%
-0.30
|
46.28
200
|
47.86
500
|
-0.21% |
|
CHF | CH1176493729
|
69.80
06/04/2026
|
67.90
06/03/2026
|
+2.80%
+1.90
|
0.00
9
|
0.00
218
|
+13.36% |
|
CHF | AT0000KTMI02
|
17.02
06/04/2026
|
17.66
06/03/2026
|
-3.62%
-0.64
|
16.00
20
|
18.40
271
|
+26.32% |
|
CHF | CH0009002962
|
1,157.00
06/04/2026
|
1,176.00
06/03/2026
|
-1.62%
-19.00
|
0.00
10
|
1,190.00
3
|
-9.95% |
|
CHF | CH0011432447
|
49.85
06/04/2026
|
49.85
06/03/2026
|
0.00%
0.00
|
49.80
200
|
50.20
62
|
-8.87% |
|
CHF | CH0038389992
|
42.40
06/04/2026
|
41.95
06/03/2026
|
+1.07%
+0.45
|
0.00
342
|
42.40
229
|
-6.67% |
|
CHF | CH0350665672
|
91.50
06/04/2026
|
88.50
06/03/2026
|
+1.67%
+1.50
|
88.50
19
|
91.50
17
|
+32.35% |
|
CHF | CH0531751755
|
117.80
06/04/2026
|
117.00
06/03/2026
|
+0.68%
+0.80
|
117.80
7
|
118.30
100
|
+16.53% |
|
CHF | CH0009691608
|
378.50
06/04/2026
|
382.50
06/03/2026
|
-1.05%
-4.00
|
0.00
75
|
0.00
15
|
+23.59% |
|
CHF | CH1101098163
|
885.00
06/04/2026
|
881.00
06/03/2026
|
+0.45%
+4.00
|
0.00
25
|
880.00
25
|
+12.80% |
|
CHF | CH0315966322
|
173.60
06/04/2026
|
173.60
06/03/2026
|
0.00%
0.00
|
172.00
122
|
180.00
21
|
-22.33% |
|
CHF | CH0028422100
|
7.28
06/04/2026
|
7.16
06/03/2026
|
+1.68%
+0.12
|
7.00
4,461
|
7.50
3,000
|
-29.11% |
|
CHF | CH0210362643
|
26.90
06/04/2026
|
27.20
06/03/2026
|
-1.10%
-0.30
|
26.60
200
|
0.00
7
|
+11.48% |
|
CHF | CH0130293662
|
146.60
06/04/2026
|
147.60
06/03/2026
|
-0.68%
-1.00
|
148.00
100
|
146.00
12
|
-12.35% |
|
CHF | CH0001473559
|
1,075.00
06/04/2026
|
1,070.00
06/03/2026
|
+0.47%
+5.00
|
1,065.00
50
|
1,095.00
65
|
+8.74% |
|
CHF | CH0238627142
|
177.00
06/04/2026
|
176.50
06/03/2026
|
+0.28%
+0.50
|
174.00
1,000
|
177.50
220
|
+12.71% |
|
CHF | CH1485899350
|
32.50
06/04/2026
|
32.60
06/03/2026
|
-0.31%
-0.10
|
32.30
400
|
33.10
900
|
+32.52% |
|
CHF | CH0002432174
|
317.00
06/04/2026
|
316.50
06/03/2026
|
+0.16%
+0.50
|
315.00
33
|
0.00
138
|
-14.11% |
|
CHF | CH0025536027
|
450.50
06/04/2026
|
511.00
06/03/2026
|
-11.84%
-60.50
|
0.00
12
|
474.00
20
|
-6.58% |
|
CHF | CH0212255803
|
162.80
06/04/2026
|
164.00
06/03/2026
|
-0.73%
-1.20
|
161.00
12
|
165.00
300
|
+16.98% |
|
CHF | CH0008207356
|
1,620.00
06/04/2026
|
1,630.00
06/03/2026
|
-0.61%
-10.00
|
1,590.00
10
|
1,630.00
23
|
+30.40% |
|
CHF | CH0244017502
|
195.20
06/04/2026
|
193.00
06/03/2026
|
+1.14%
+2.20
|
189.00
10
|
197.00
33
|
-28.52% |
|
CHF | CH0126639464
|
17.08
06/04/2026
|
17.10
06/03/2026
|
-0.12%
-0.02
|
16.00
380
|
0.00
10
|
+43.70% |
|
CHF | CH1278877563
|
151.00
06/04/2026
|
151.50
06/03/2026
|
-0.33%
-0.50
|
150.00
4
|
161.50
24
|
-6.48% |
|
CHF | CH0225173167
|
94.65
06/04/2026
|
93.70
06/03/2026
|
+1.01%
+0.95
|
0.00
520
|
95.80
104
|
-5.69% |
|
CHF | CH0024666528
|
5.76
06/04/2026
|
5.40
06/03/2026
|
+6.67%
+0.36
|
5.82
10
|
5.82
31,040
|
+259.04% |
|
CHF | CH0524026959
|
24.10
06/04/2026
|
24.20
06/03/2026
|
-0.41%
-0.10
|
24.00
352
|
24.20
250
|
+3.86% |
|
CHF | CH0008702190
|
154.20
06/04/2026
|
150.60
06/03/2026
|
+2.39%
+3.60
|
152.00
100
|
154.00
50
|
+18.58% |
|
CHF | CH0014345117
|
275.50
06/04/2026
|
270.00
06/03/2026
|
+2.04%
+5.50
|
270.00
99
|
284.00
3
|
-5.92% |
|
CHF | CH0210483332
|
164.55
06/04/2026
|
164.95
06/03/2026
|
-0.24%
-0.40
|
0.00
1
|
167.00
321
|
-4.13% |
|
CHF | CH0012142631
|
7.525
06/04/2026
|
7.59
06/03/2026
|
-0.86%
-0.065
|
7.50
800
|
7.70
1,500
|
+18.07% |
|
CHF | CH0025343259
|
48.15
06/04/2026
|
48.95
06/03/2026
|
-1.63%
-0.80
|
48.00
583
|
54.20
922
|
-8.85% |
|
CHF | CH0360826991
|
360.20
06/04/2026
|
369.80
06/03/2026
|
-2.60%
-9.60
|
365.40
4
|
0.00
60
|
+64.36% |
|
CHF | NL0011832936
|
73.90
06/04/2026
|
71.90
06/03/2026
|
+2.78%
+2.00
|
73.00
100
|
0.00
10
|
-31.65% |
|
CHF | CH0001624714
|
58.40
06/04/2026
|
58.00
06/03/2026
|
+0.69%
+0.40
|
57.40
210
|
59.00
150
|
-16.18% |
|
CHF | CH1330780979
|
22.10
06/04/2026
|
22.10
06/03/2026
|
0.00%
0.00
|
22.00
1,291
|
22.50
200
|
+84.17% |
|
CHF | CH0030486770
|
161.80
06/04/2026
|
161.00
06/03/2026
|
+0.50%
+0.80
|
159.20
75
|
163.40
10
|
-1.59% |
|
CHF | CH0126673539
|
62.80
06/04/2026
|
62.80
06/03/2026
|
0.00%
0.00
|
62.50
400
|
62.90
130
|
+9.41% |
|
CHF | CH0042615283
|
7.33
06/04/2026
|
7.475
06/03/2026
|
-1.94%
-0.145
|
7.18
5,000
|
7.18
500
|
+25.63% |
|
CHF | CH1486524122
|
51.60
06/04/2026
|
50.80
06/03/2026
|
+1.57%
+0.80
|
51.60
160
|
52.70
500
|
-21.12% |
|
CHF | CH0582581713
|
299.50
06/04/2026
|
296.00
06/03/2026
|
+1.18%
+3.50
|
0.00
35
|
315.00
54
|
-15.06% |
|
CHF | CH1216478797
|
61.98
06/04/2026
|
63.00
06/03/2026
|
-1.62%
-1.02
|
61.69
162
|
73.90
40
|
- |
|
CHF | CH0024736404
|
66.40
06/04/2026
|
66.20
06/03/2026
|
+0.30%
+0.20
|
69.00
2
|
69.00
89
|
+19.93% |
|
CHF | CH0022268228
|
16.54
06/04/2026
|
16.30
06/03/2026
|
+1.47%
+0.24
|
16.16
900
|
17.00
7,976
|
-14.48% |
|
CHF | CH0012829898
|
871.00
06/04/2026
|
872.00
06/03/2026
|
-0.11%
-1.00
|
849.00
15
|
884.00
2
|
+18.64% |
|
CHF | CH0016440353
|
704.00
06/04/2026
|
714.00
06/03/2026
|
-1.40%
-10.00
|
715.00
15
|
697.00
30
|
+29.94% |
|
CHF | CH0516131684
|
83.20
06/04/2026
|
83.20
06/03/2026
|
0.00%
0.00
|
83.00
100
|
83.60
100
|
-4.37% |
|
CHF | CH1262055788
|
1.60
06/04/2026
|
1.85
06/03/2026
|
-13.51%
-0.25
|
1.60
625
|
0.00
145
|
+128.40% |
|
CHF | CH0009320091
|
9.98
06/04/2026
|
10.00
06/03/2026
|
-0.20%
-0.02
|
9.90
26
|
10.00
13,984
|
-11.89% |
|
CHF | CH0319416936
|
230.80
06/04/2026
|
229.00
06/03/2026
|
+0.79%
+1.80
|
233.00
12
|
233.00
12
|
-9.05% |
|
CHF | CH0003541510
|
717.00
06/04/2026
|
727.00
06/03/2026
|
-1.38%
-10.00
|
715.00
302
|
750.00
220
|
-16.82% |
|
CHF | CH0045825517
|
17.10
06/04/2026
|
16.90
06/03/2026
|
+1.18%
+0.20
|
16.85
90
|
17.25
500
|
-3.70% |
|
CHF | CH1335392721
|
159.15
06/04/2026
|
162.35
06/03/2026
|
-1.97%
-3.20
|
0.00
440
|
162.00
250
|
+0.15% |
|
CHF | CH0360674466
|
83.30
06/04/2026
|
82.40
06/03/2026
|
+1.09%
+0.90
|
0.00
180
|
84.40
413
|
-15.66% |
|
CHF | CH0102659627
|
0.0714
06/04/2026
|
0.0686
06/03/2026
|
+4.08%
+0.0028
|
0.0694
31,000
|
0.075
136,834
|
-53.17% |
|
CHF | CH0030170408
|
510.80
06/04/2026
|
506.20
06/03/2026
|
+0.91%
+4.60
|
0.00
50
|
519.00
8
|
-18.30% |
|
CHF | CH1169151003
|
43.36
06/04/2026
|
43.18
06/03/2026
|
+0.42%
+0.18
|
0.00
456
|
43.50
54
|
-19.44% |
|
CHF | CH0010645932
|
2,839.00
06/04/2026
|
2,808.00
06/03/2026
|
+1.10%
+31.00
|
0.00
6
|
0.00
30
|
-10.74% |
|
CHF | CH0189396655
|
23.30
06/04/2026
|
23.20
06/03/2026
|
+0.43%
+0.10
|
23.80
2
|
23.80
880
|
+9.95% |
|
CHF | CH0001340204
|
2,150.00
06/04/2026
|
2,130.00
06/03/2026
|
+0.94%
+20.00
|
2,100.00
2
|
2,150.00
8
|
+16.08% |
|
CHF | CH0012949464
|
240.00
06/04/2026
|
240.00
06/03/2026
|
0.00%
0.00
|
230.00
26
|
240.00
23
|
+5.26% |
|
CHF | CH1173567111
|
36.20
06/04/2026
|
36.80
06/03/2026
|
-1.63%
-0.60
|
34.00
31
|
37.30
600
|
+220.00% |
|
CHF | CH0466642201
|
197.20
06/04/2026
|
195.10
06/03/2026
|
+1.08%
+2.10
|
0.00
266
|
198.00
150
|
-6.74% |
|
CHF | CH0239518779
|
139.40
06/04/2026
|
138.40
06/03/2026
|
+0.72%
+1.00
|
140.00
6
|
140.00
25
|
+16.69% |
|
CHF | CH0003583256
|
5.00
06/04/2026
|
5.50
06/03/2026
|
-9.09%
-0.50
|
4.50
110
|
6.10
95
|
-21.43% |
|
CHF | CH0012214059
|
75.34
06/04/2026
|
76.06
06/03/2026
|
-0.95%
-0.72
|
0.00
10
|
0.00
301
|
-2.19% |
|
CHF | CH0030380734
|
275.50
06/04/2026
|
285.50
06/03/2026
|
-3.50%
-10.00
|
271.00
37
|
271.00
15
|
+97.17% |
|
CHF | CH0001341608
|
4,160.00
06/04/2026
|
4,140.00
06/03/2026
|
+0.48%
+20.00
|
4,140.00
2
|
4,160.00
12
|
+2.48% |
|
CHF | CH0363463438
|
4.45
06/04/2026
|
4.054
06/03/2026
|
+9.77%
+0.396
|
0.00
2
|
0.00
10,000
|
-4.72% |
|
CHF | CH0023868554
|
63.80
06/04/2026
|
66.50
06/03/2026
|
-4.06%
-2.70
|
63.00
1,357
|
65.00
180
|
-13.07% |
|
CHF | CH1431598916
|
167.80
06/04/2026
|
174.60
06/03/2026
|
-3.89%
-6.80
|
167.40
600
|
0.00
47
|
+76.72% |
|
CHF | CH0006372897
|
1,514.00
06/04/2026
|
1,522.00
06/03/2026
|
-0.53%
-8.00
|
1,500.00
45
|
0.00
15
|
-30.82% |
|
CHF | CH1338987303
|
176.00
06/04/2026
|
176.20
06/03/2026
|
-0.11%
-0.20
|
175.00
145
|
192.60
16
|
+7.18% |
|
CHF | CH0325094297
|
153.00
06/04/2026
|
152.00
06/03/2026
|
+0.66%
+1.00
|
150.50
242
|
153.00
200
|
+5.19% |
|
CHF | CH0187624256
|
127.00
06/04/2026
|
123.00
06/03/2026
|
+3.25%
+4.00
|
124.00
136
|
127.00
99
|
-13.99% |
|
CHF | CH0102484968
|
65.62
06/04/2026
|
64.72
06/03/2026
|
+1.39%
+0.90
|
0.00
50
|
66.00
3,068
|
+3.72% |
|
CHF | CH0017875789
|
256.50
06/04/2026
|
256.00
06/03/2026
|
+0.20%
+0.50
|
252.00
225
|
262.00
610
|
-10.49% |
|
CHF | CH0100837282
|
263.50
06/04/2026
|
266.00
06/03/2026
|
-0.94%
-2.50
|
260.50
57
|
275.00
6
|
-3.80% |
|
CHF | CH0009236461
|
94.30
06/04/2026
|
94.20
06/03/2026
|
+0.11%
+0.10
|
92.00
200
|
95.00
281
|
+5.61% |
|
CHF | CH0420462266
|
11.95
06/04/2026
|
12.55
06/03/2026
|
-4.78%
-0.60
|
11.95
3,861
|
12.60
1,627
|
+13.57% |
|
CHF | CH0010702154
|
54.90
06/04/2026
|
56.10
06/03/2026
|
-2.14%
-1.20
|
54.50
1,000
|
57.10
30
|
-12.48% |
|
CHF | CH0012268360
|
1.20
06/04/2026
|
1.195
06/03/2026
|
+0.42%
+0.005
|
1.195
17,082
|
1.21
820
|
-2.85% |
|
CHF | CH0025238863
|
189.20
06/04/2026
|
188.00
06/03/2026
|
+0.64%
+1.20
|
185.00
7
|
0.00
60
|
+9.78% |
|
CHF | CH0325814116
|
20.50
06/04/2026
|
18.86
06/03/2026
|
+8.70%
+1.64
|
20.54
20
|
20.30
400
|
-31.37% |
|
CHF | CH0371153492
|
51.20
06/04/2026
|
52.60
06/03/2026
|
-2.66%
-1.40
|
51.10
200
|
53.00
100
|
+2.33% |
|
CHF | NL0010733960
|
12.75
06/04/2026
|
12.60
06/03/2026
|
+1.19%
+0.15
|
12.00
1,000
|
13.20
1,400
|
-3.08% |
|
CHF | CH0022427626
|
473.00
06/04/2026
|
485.50
06/03/2026
|
-2.57%
-12.50
|
473.00
11
|
482.00
15
|
+64.58% |
|
CHF | CH0190891181
|
14.36
06/04/2026
|
14.36
06/03/2026
|
0.00%
0.00
|
14.00
50
|
0.00
585
|
+4.82% |
|
CHF | LI0355147575
|
100.40
06/04/2026
|
99.50
06/03/2026
|
+0.90%
+0.90
|
98.50
675
|
100.60
1,551
|
+18.74% |
|
CHF | CH0010570759
|
94,500.00
06/04/2026
|
95,200.00
06/03/2026
|
-0.74%
-700.00
|
94,700.00
1
|
96,500.00
1
|
-18.21% |
|
CHF | CH0010570767
|
9,190.00
06/04/2026
|
9,265.00
06/03/2026
|
-0.81%
-75.00
|
0.00
2
|
9,330.00
2
|
-20.06% |
|
CHF | CH0025751329
|
93.68
06/04/2026
|
95.92
06/03/2026
|
-2.34%
-2.24
|
0.00
60
|
0.00
583
|
+17.64% |
|
CHF | CH0013841017
|
491.40
06/04/2026
|
488.90
06/03/2026
|
+0.51%
+2.50
|
485.00
2
|
0.00
34
|
-9.09% |
|
CHF | CH1252930610
|
109.00
06/04/2026
|
108.80
06/03/2026
|
+0.18%
+0.20
|
101.20
50
|
110.80
150
|
+17.37% |
|
CHF | CH0039542854
|
4.65
06/04/2026
|
4.46
06/03/2026
|
+4.26%
+0.19
|
4.50
4,000
|
4.70
8,749
|
+23.89% |
|
CHF | CH0468525222
|
137.80
06/04/2026
|
135.80
06/03/2026
|
+1.47%
+2.00
|
135.80
15
|
140.00
53
|
-13.17% |
|
CHF | CH0386200239
|
75.10
06/04/2026
|
73.80
06/03/2026
|
+1.76%
+1.30
|
75.00
1,000
|
76.50
150
|
-16.33% |
|
CHF | CH1129677105
|
8.72
06/04/2026
|
8.69
06/03/2026
|
+0.35%
+0.03
|
0.00
100
|
9.00
200
|
-22.69% |
|
CHF | CH0208062627
|
31.80
06/04/2026
|
31.35
06/03/2026
|
+1.44%
+0.45
|
0.00
132
|
32.50
500
|
-20.83% |
|
CHF | CH0039821084
|
707.00
06/04/2026
|
702.00
06/03/2026
|
+0.71%
+5.00
|
700.00
2
|
711.00
5
|
-13.97% |
|
CHF | CH0003390066
|
17.25
06/04/2026
|
17.15
06/03/2026
|
+0.58%
+0.10
|
17.00
778
|
17.50
1,651
|
-15.93% |
|
CHF | CH1251125998
|
0.367
06/04/2026
|
0.3635
06/03/2026
|
+0.96%
+0.0035
|
0.382
20
|
0.382
40,000
|
-80.87% |
|
CHF | CH0276837694
|
14.84
06/04/2026
|
14.68
06/03/2026
|
+1.09%
+0.16
|
14.80
30
|
14.90
1,000
|
+10.54% |
|
CHF | CH0011108872
|
341.00
06/04/2026
|
340.00
06/03/2026
|
+0.29%
+1.00
|
340.50
29
|
347.00
500
|
-7.10% |
|
CHF | CH0256379097
|
3.04
06/04/2026
|
3.12
06/03/2026
|
-2.56%
-0.08
|
3.20
2,500
|
3.20
210
|
-7.83% |
|
CHF | CH1110425654
|
21.35
06/04/2026
|
21.25
06/03/2026
|
+0.47%
+0.10
|
21.00
400
|
22.10
24
|
-24.91% |
|
CHF | CH0038863350
|
76.68
06/04/2026
|
77.28
06/03/2026
|
-0.78%
-0.60
|
0.00
1,230
|
0.00
155
|
-1.85% |
|
CHF | IT0004147952
|
12.76
06/04/2026
|
12.12
06/03/2026
|
+5.28%
+0.64
|
13.50
6
|
13.50
1,000
|
-49.18% |
|
CHF | CH0012005267
|
115.84
06/04/2026
|
113.52
06/03/2026
|
+2.04%
+2.32
|
0.00
84
|
0.00
1,105
|
+3.58% |
|
CHF | CH0212186248
|
41.50
06/04/2026
|
41.50
06/03/2026
|
0.00%
0.00
|
40.60
800
|
42.00
900
|
+4.01% |
|
CHF | CH0000816824
|
3.73
06/04/2026
|
3.79
06/03/2026
|
-1.58%
-0.06
|
3.75
150
|
3.75
3,500
|
+17.19% |
|
CHF | CH0003420806
|
158.50
06/04/2026
|
158.00
06/03/2026
|
+0.32%
+0.50
|
154.00
51
|
154.00
4
|
+32.22% |
|
CHF | CH0111677362
|
13.46
06/04/2026
|
13.36
06/03/2026
|
+0.75%
+0.10
|
12.80
10
|
14.00
1,465
|
-1.76% |
|
CHF | CH0024608827
|
712.40
06/04/2026
|
686.80
06/03/2026
|
+3.73%
+25.60
|
0.00
310
|
0.00
10
|
-30.09% |
|
CHF | CH0118530366
|
4.90
06/04/2026
|
4.895
06/03/2026
|
+0.10%
+0.005
|
4.80
10,025
|
5.50
1,500
|
-22.18% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
41.00
25
|
47.00
23
|
+5.78% |
|
CHF | CH1261338102
|
437.00
06/04/2026
|
422.00
06/03/2026
|
+3.55%
+15.00
|
420.00
2
|
437.00
127
|
-5.38% |
|
CHF | CH0284142913
|
436.00
06/04/2026
|
437.00
06/03/2026
|
-0.23%
-1.00
|
440.00
25
|
440.00
2
|
+5.30% |
|
CHF | CH1110760852
|
37.70
06/04/2026
|
37.20
06/03/2026
|
+1.34%
+0.50
|
39.00
150
|
39.00
350
|
+42.53% |
|
CHF | CH0006089921
|
64.00
06/04/2026
|
64.00
06/03/2026
|
0.00%
0.00
|
60.00
17
|
64.00
114
|
+0.79% |
|
CHF | CH0018294154
|
142.20
06/04/2026
|
143.80
06/03/2026
|
-1.11%
-1.60
|
141.50
50
|
145.00
1,000
|
+0.21% |
|
CHF | CH1107979838
|
24.18
06/04/2026
|
25.06
06/03/2026
|
-3.51%
-0.88
|
24.00
600
|
25.70
750
|
+58.41% |
|
CHF | CH0003671440
|
3.255
06/04/2026
|
3.25
06/03/2026
|
+0.15%
+0.005
|
3.265
100
|
3.30
1,600
|
+2.04% |
|
CHF | CH0012032113
|
330.80
06/04/2026
|
318.20
06/03/2026
|
+3.96%
+12.60
|
335.00
7
|
0.00
25
|
-4.79% |
|
CHF | CH1499059983
|
324.60
06/04/2026
|
311.60
06/03/2026
|
+4.17%
+13.00
|
0.00
150
|
0.00
303
|
-5.06% |
|
CHF | CH1263676327
|
49.10
06/04/2026
|
48.40
06/03/2026
|
+1.45%
+0.70
|
48.10
387
|
49.80
125
|
+11.52% |
|
CHF | CH1243598427
|
63.60
06/04/2026
|
62.90
06/03/2026
|
+1.11%
+0.70
|
0.00
300
|
0.00
145
|
+8.75% |
|
CHF | CH1276028821
|
17.70
06/04/2026
|
15.22
06/03/2026
|
+16.29%
+2.48
|
0.00
5,700
|
17.70
800
|
+20.79% |
|
CHF | CH0024638212
|
255.50
06/04/2026
|
252.50
06/03/2026
|
+1.19%
+3.00
|
0.00
5
|
258.00
482
|
-10.30% |
|
CHF | CH0024638196
|
263.80
06/04/2026
|
260.60
06/03/2026
|
+1.23%
+3.20
|
260.00
15
|
266.00
600
|
-12.90% |
|
CHF | CH0002277314
|
18.60
06/04/2026
|
19.20
06/03/2026
|
-2.11%
-0.40
|
17.60
565
|
19.40
40
|
-7.77% |
|
CHF | CH1248667003
|
287.00
06/04/2026
|
294.00
06/03/2026
|
-2.38%
-7.00
|
275.00
3
|
300.00
148
|
+16.21% |
|
CHF | CH0406705126
|
87.60
06/04/2026
|
88.30
06/03/2026
|
-0.79%
-0.70
|
0.00
60
|
0.00
200
|
+43.34% |
|
CHF | CH0032816131
|
99.60
06/04/2026
|
99.20
06/03/2026
|
+0.40%
+0.40
|
100.00
10
|
99.80
200
|
-1.29% |
|
CHF | CH0239229302
|
128.60
06/04/2026
|
128.80
06/03/2026
|
-0.16%
-0.20
|
126.40
2,164
|
129.00
100
|
+18.60% |
|
CHF | CH1256740924
|
89.24
06/04/2026
|
87.82
06/03/2026
|
+1.62%
+1.42
|
88.10
560
|
0.00
5
|
-3.35% |
|
CHF | IL0010855885
|
1.00
06/04/2026
|
1.00
06/03/2026
|
0.00%
0.00
|
0.91
500
|
1.05
5,000
|
-15.25% |
|
CHF | CH1429326825
|
79.20
06/04/2026
|
78.00
06/03/2026
|
+1.54%
+1.20
|
78.00
650
|
80.00
200
|
+5.09% |
|
CHF | CH0435377954
|
11.99
06/04/2026
|
11.75
06/03/2026
|
+2.04%
+0.24
|
11.80
1,200
|
12.10
1,000
|
+3.62% |
|
CHF | CH0418792922
|
149.55
06/04/2026
|
150.85
06/03/2026
|
-0.86%
-1.30
|
0.00
507
|
0.00
50
|
-7.23% |
|
CHF | CH0013396012
|
52.50
06/04/2026
|
50.50
06/03/2026
|
+3.96%
+2.00
|
49.70
100
|
53.90
92
|
-4.36% |
|
CHF | CH1484953687
|
27.45
06/04/2026
|
27.35
06/03/2026
|
+0.37%
+0.10
|
27.00
5,146
|
28.00
700
|
-24.76% |
|
CHF | CH0001319265
|
3,400.00
06/04/2026
|
3,380.00
06/03/2026
|
+0.59%
+20.00
|
3,300.00
7
|
3,410.00
1
|
-4.25% |
|
CHF | CH0496451508
|
8.47
06/04/2026
|
8.38
06/03/2026
|
+1.07%
+0.09
|
8.72
15
|
8.72
1,500
|
-7.40% |
|
CHF | CH0012549785
|
207.40
06/04/2026
|
203.80
06/03/2026
|
+1.77%
+3.60
|
204.00
2,000
|
207.60
33
|
-1.59% |
|
CHF | CH0008038389
|
127.80
06/04/2026
|
127.80
06/03/2026
|
0.00%
0.00
|
127.80
100
|
129.00
1,000
|
+3.73% |
|
CHF | CH0011484067
|
637.00
06/04/2026
|
642.00
06/03/2026
|
-0.78%
-5.00
|
630.00
80
|
645.00
37
|
+12.43% |
|
CHF | CH0002178181
|
22.62
06/04/2026
|
22.38
06/03/2026
|
+1.07%
+0.24
|
22.30
1,200
|
22.70
1,000
|
+10.79% |
|
CHF | CH0002361068
|
34.00
06/04/2026
|
33.40
06/03/2026
|
+1.80%
+0.60
|
32.20
62
|
34.20
700
|
+12.46% |
|
CHF | CH1175448666
|
94.62
06/04/2026
|
93.84
06/03/2026
|
+0.83%
+0.78
|
94.50
50
|
96.00
2,035
|
+0.41% |
|
CHF | CH0038388911
|
155.70
06/04/2026
|
156.60
06/03/2026
|
-0.57%
-0.90
|
155.70
5
|
0.00
86
|
+6.24% |
|
CHF | CH1386220409
|
41.10
06/04/2026
|
41.58
06/03/2026
|
-1.15%
-0.48
|
41.94
10
|
41.94
434
|
-1.98% |
|
CHF | CH0014852781
|
838.80
06/04/2026
|
829.60
06/03/2026
|
+1.11%
+9.20
|
0.00
23
|
0.00
70
|
-9.51% |
|
CHF | CH0126881561
|
116.20
06/04/2026
|
114.50
06/03/2026
|
+1.48%
+1.70
|
0.00
263
|
0.00
788
|
-13.81% |
|
CHF | CH0008742519
|
653.00
06/04/2026
|
656.00
06/03/2026
|
-0.46%
-3.00
|
0.00
30
|
668.00
5
|
+13.99% |
|
CHF | CH1548235246
|
38.60
06/04/2026
|
38.40
06/03/2026
|
+0.52%
+0.20
|
39.78
24
|
0.00
15
|
-21.15% |
|
CHF | CH0012100191
|
163.50
06/04/2026
|
156.90
06/03/2026
|
+4.21%
+6.60
|
156.80
29
|
164.60
500
|
+22.10% |
|
CHF | CH0012453913
|
71.45
06/04/2026
|
68.90
06/03/2026
|
+3.70%
+2.55
|
68.00
200
|
72.80
200
|
-13.44% |
|
CHF | CH0012255151
|
209.30
06/04/2026
|
212.30
06/03/2026
|
-1.41%
-3.00
|
0.00
1
|
208.00
2
|
+26.18% |
|
CHF | CH0012255144
|
41.30
06/04/2026
|
41.80
06/03/2026
|
-1.20%
-0.50
|
0.00
3
|
41.90
75
|
+21.30% |
|
CHF | CH0231351104
|
182.00
06/04/2026
|
181.50
06/03/2026
|
+0.28%
+0.50
|
176.00
128
|
192.00
58
|
+11.35% |
|
CHF | CH0527044959
|
50.80
06/04/2026
|
51.40
06/03/2026
|
-1.17%
-0.60
|
50.00
50
|
51.60
764
|
-7.22% |
|
CHF | CH0011178255
|
131.40
06/04/2026
|
128.60
06/03/2026
|
+2.18%
+2.80
|
120.00
15
|
136.80
500
|
-21.97% |
|
CHF | CH0244767585
|
37.58
06/04/2026
|
37.45
06/03/2026
|
+0.35%
+0.13
|
37.00
150
|
0.00
2,372
|
+1.33% |
|
CHF | CH0542483745
|
39.45
06/04/2026
|
39.80
06/03/2026
|
-0.88%
-0.35
|
40.50
200
|
40.50
100
|
-5.69% |
|
CHF | CH0014786500
|
158.60
06/04/2026
|
157.80
06/03/2026
|
+0.51%
+0.80
|
157.20
212
|
0.00
8
|
+4.50% |
|
CHF | CH0305285295
|
13.80
06/04/2026
|
14.30
06/03/2026
|
-3.50%
-0.50
|
13.80
48
|
14.10
50
|
-26.67% |
|
CHF | CH0311864901
|
619.40
06/04/2026
|
618.20
06/03/2026
|
+0.19%
+1.20
|
0.00
48
|
0.00
9
|
+60.20% |
|
CHF | CH0021545667
|
751.00
06/04/2026
|
765.00
06/03/2026
|
-1.83%
-14.00
|
752.00
10
|
772.00
65
|
+5.08% |
|
CHF | CH0530235594
|
18.90
06/04/2026
|
19.28
06/03/2026
|
-1.97%
-0.38
|
18.82
1,000
|
21.00
360
|
-12.36% |
|
CHF | CH0002609656
|
600.00
06/02/2026
|
580.00
05/29/2026
|
+3.45%
+20.00
|
585.00
34
|
595.00
10
|
+3.45% |
|
CHF | CH0012335540
|
70.40
06/04/2026
|
69.70
06/03/2026
|
+1.00%
+0.70
|
67.50
125
|
0.00
196
|
+8.40% |
|
CHF | LI0315487269
|
86.80
06/04/2026
|
85.60
06/03/2026
|
+1.40%
+1.20
|
85.50
100
|
88.00
599
|
+1.42% |
|
CHF | CH0528751586
|
143.80
06/04/2026
|
142.00
06/03/2026
|
+1.27%
+1.80
|
142.40
200
|
148.60
3
|
-4.95% |
|
CHF | CH0305951201
|
157.00
06/04/2026
|
157.00
06/03/2026
|
0.00%
0.00
|
157.00
288
|
159.00
883
|
+17.16% |
|
CHF | CH0002619481
|
1,960.00
06/04/2026
|
1,955.00
06/03/2026
|
+0.26%
+5.00
|
1,955.00
10
|
1,965.00
59
|
+0.26% |
|
CHF | CH1276062754
|
13.76
06/04/2026
|
13.28
06/03/2026
|
+3.61%
+0.48
|
13.02
800
|
13.00
8
|
+1.22% |
|
CHF | CH0461929603
|
23.40
06/04/2026
|
24.00
06/03/2026
|
-2.50%
-0.60
|
22.10
98
|
23.60
500
|
-2.83% |
|
CHF | CH0019396990
|
345.80
06/04/2026
|
339.00
06/03/2026
|
+2.01%
+6.80
|
0.00
51
|
350.00
76
|
+3.35% |
|
CHF | CH0276534614
|
66.20
06/04/2026
|
66.60
06/03/2026
|
-0.60%
-0.40
|
66.00
500
|
69.00
1,000
|
-18.58% |
|
CHF | CH0312309682
|
50.40
06/04/2026
|
50.20
06/03/2026
|
+0.40%
+0.20
|
50.40
81
|
54.20
200
|
+9.13% |
|
CHF | CH0148052126
|
2,140.00
06/04/2026
|
2,140.00
06/03/2026
|
0.00%
0.00
|
2,080.00
8
|
2,350.00
20
|
-4.04% |
|
CHF | CH0493891243
|
10,650.00
06/04/2026
|
10,650.00
06/03/2026
|
0.00%
0.00
|
10,350.00
3
|
10,650.00
1
|
+20.48% |
|
CHF | CH0011075394
|
548.40
06/04/2026
|
545.80
06/03/2026
|
+0.48%
+2.60
|
0.00
70
|
548.40
3
|
-9.31% |