Large gap with delayed quotes
|
Last quote
06/05/2026
-
13:27:00
|
Day high
06/05/2026 -
13:15:00
|
Day low
06/05/2026 -
10:09:00
|
YTD % |
|---|---|---|---|
|
18,953.97
+70.98
(
+0.38% )
|
18,971.48
|
18,835.26
|
+4.03%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,953.97
13:27:00
|
18,882.99
06/04/2026
|
+0.38%
+70.98
|
-
-
|
-
-
|
+4.03% |
|
CHF | CH0012221716
|
83.96
13:26:41
|
84.66
06/04/2026
|
-0.83%
-0.70
|
83.96
95
|
83.98
104
|
+42.96% |
|
CHF | CH1169360919
|
77.65
13:25:07
|
77.80
06/04/2026
|
-0.19%
-0.15
|
77.55
246
|
77.70
75
|
+26.40% |
|
CHF | CH0029850754
|
0.0458
09:34:32
|
0.0458
06/04/2026
|
0.00%
0.00
|
0.044
32,802
|
0.0458
87,241
|
-17.33% |
|
CHF | CH0012138605
|
16.62
13:26:06
|
16.63
06/04/2026
|
-0.06%
-0.01
|
16.62
860
|
16.66
747
|
-28.07% |
|
CHF | CH0008967926
|
44.80
09:01:15
|
44.80
06/04/2026
|
0.00%
0.00
|
40.20
386
|
44.80
74
|
+13.13% |
|
CHF | CH0478634105
|
12.95
09:01:15
|
12.95
06/04/2026
|
0.00%
0.00
|
12.85
358
|
12.95
50
|
-3.00% |
|
CHF | CH0432492467
|
52.84
13:26:49
|
52.08
06/04/2026
|
+1.46%
+0.76
|
52.82
1,325
|
52.86
1,820
|
-17.70% |
|
CHF | CH0008837566
|
203.50
12:51:57
|
203.50
06/04/2026
|
0.00%
0.00
|
203.00
554
|
203.50
117
|
-0.25% |
|
CHF | CH0024590272
|
190.40
13:25:05
|
189.60
06/04/2026
|
+0.42%
+0.80
|
190.20
109
|
190.80
52
|
-11.81% |
|
CHF | CH1430134226
|
42.81
13:24:51
|
42.61
06/04/2026
|
+0.47%
+0.20
|
42.80
777
|
42.84
1,503
|
-2.20% |
|
CHF | AT0000A3EPA4
|
18.22
13:27:39
|
20.10
06/04/2026
|
-9.35%
-1.88
|
18.16
114
|
18.23
249
|
+156.05% |
|
CHF | CH0019107025
|
183.00
11:56:11
|
179.50
06/04/2026
|
+1.95%
+3.50
|
182.00
100
|
183.00
127
|
-14.52% |
|
CHF | CH0110240600
|
4.035
13:24:15
|
3.975
06/04/2026
|
+1.51%
+0.06
|
4.035
351
|
4.065
192
|
-24.43% |
|
CHF | CH1425684714
|
58.00
13:24:15
|
58.30
06/04/2026
|
-0.51%
-0.30
|
58.10
217
|
58.20
156
|
+13.09% |
|
CHF | CH0011339204
|
6.40
13:24:15
|
6.50
06/04/2026
|
-1.54%
-0.10
|
6.39
88
|
6.43
1,896
|
+70.16% |
|
CHF | CH0404880129
|
0.585
13:15:59
|
0.58
06/04/2026
|
+0.86%
+0.005
|
0.585
3,620
|
0.60
501
|
-15.94% |
|
CHF | CH0127480363
|
119.60
13:25:18
|
119.00
06/04/2026
|
+0.50%
+0.60
|
119.20
113
|
119.80
21
|
-29.00% |
|
CHF | CH0023405456
|
46.90
13:26:42
|
46.74
06/04/2026
|
+0.34%
+0.16
|
46.84
427
|
46.92
213
|
-0.85% |
|
CHF | CH1176493729
|
69.05
13:24:14
|
69.80
06/04/2026
|
-1.07%
-0.75
|
69.05
40
|
69.20
116
|
+16.53% |
|
CHF | AT0000KTMI02
|
17.00
13:06:26
|
17.02
06/04/2026
|
-0.12%
-0.02
|
16.92
5
|
17.00
651
|
+21.75% |
|
CHF | CH0009002962
|
1,134.00
13:26:36
|
1,157.00
06/04/2026
|
-1.99%
-23.00
|
1,133.00
102
|
1,135.00
11
|
-11.41% |
|
CHF | CH0011432447
|
50.20
13:27:25
|
49.85
06/04/2026
|
+0.70%
+0.35
|
50.00
129
|
50.20
199
|
-8.87% |
|
CHF | CH0038389992
|
42.00
13:09:04
|
42.40
06/04/2026
|
-0.94%
-0.40
|
41.85
208
|
42.00
700
|
-5.67% |
|
CHF | CH0350665672
|
90.00
11:58:38
|
91.50
06/04/2026
|
-1.64%
-1.50
|
89.00
35
|
90.00
35
|
+34.56% |
|
CHF | CH0531751755
|
118.00
13:26:40
|
117.80
06/04/2026
|
+0.17%
+0.20
|
117.90
60
|
118.20
56
|
+17.33% |
|
CHF | CH0009691608
|
380.00
13:26:43
|
378.50
06/04/2026
|
+0.40%
+1.50
|
378.00
30
|
380.00
133
|
+22.29% |
|
CHF | CH1101098163
|
911.50
13:26:08
|
885.00
06/04/2026
|
+2.99%
+26.50
|
911.50
22
|
914.00
27
|
+13.32% |
|
CHF | CH0315966322
|
173.80
13:01:10
|
173.60
06/04/2026
|
+0.12%
+0.20
|
173.40
50
|
174.00
180
|
-22.33% |
|
CHF | CH0028422100
|
7.70
13:19:24
|
7.28
06/04/2026
|
+5.77%
+0.42
|
7.66
616
|
7.76
972
|
-27.92% |
|
CHF | CH0210362643
|
27.30
11:51:38
|
26.90
06/04/2026
|
+1.49%
+0.40
|
26.80
128
|
27.20
154
|
+10.25% |
|
CHF | CH0130293662
|
147.50
13:26:49
|
146.60
06/04/2026
|
+0.61%
+0.90
|
147.40
59
|
147.60
125
|
-12.95% |
|
CHF | CH0001473559
|
1,090.00
13:13:40
|
1,075.00
06/04/2026
|
+1.40%
+15.00
|
1,075.00
43
|
1,090.00
57
|
+9.25% |
|
CHF | CH0238627142
|
177.50
13:24:14
|
177.00
06/04/2026
|
+0.28%
+0.50
|
177.50
72
|
178.50
213
|
+13.03% |
|
CHF | CH1485899350
|
33.00
13:07:35
|
32.50
06/04/2026
|
+1.54%
+0.50
|
32.80
757
|
33.00
595
|
+32.11% |
|
CHF | CH0002432174
|
319.00
13:26:41
|
317.00
06/04/2026
|
+0.63%
+2.00
|
318.00
37
|
319.00
139
|
-13.98% |
|
CHF | CH0025536027
|
468.00
13:26:41
|
450.50
06/04/2026
|
+3.88%
+17.50
|
466.00
41
|
468.00
24
|
-17.64% |
|
CHF | CH0212255803
|
165.00
13:19:54
|
162.80
06/04/2026
|
+1.35%
+2.20
|
164.40
46
|
165.00
264
|
+16.12% |
|
CHF | CH0008207356
|
1,620.00
12:55:02
|
1,620.00
06/04/2026
|
0.00%
0.00
|
1,600.00
7
|
1,620.00
4
|
+29.60% |
|
CHF | CH0244017502
|
194.20
12:48:25
|
195.20
06/04/2026
|
-0.51%
-1.00
|
193.40
3
|
194.80
21
|
-27.70% |
|
CHF | CH0126639464
|
16.92
12:57:53
|
17.08
06/04/2026
|
-0.94%
-0.16
|
16.84
114
|
17.00
23
|
+43.53% |
|
CHF | CH1278877563
|
151.00
06/04/2026
|
151.50
06/03/2026
|
-0.33%
-0.50
|
151.50
1
|
160.50
166
|
-6.79% |
|
CHF | CH0225173167
|
95.90
13:26:42
|
94.65
06/04/2026
|
+1.32%
+1.25
|
95.70
60
|
95.85
15
|
-4.73% |
|
CHF | CH0024666528
|
5.46
13:24:48
|
5.76
06/04/2026
|
-5.21%
-0.30
|
5.42
387
|
5.46
500
|
+282.98% |
|
CHF | CH0524026959
|
24.00
12:20:55
|
24.10
06/04/2026
|
-0.41%
-0.10
|
24.00
507
|
24.10
372
|
+3.43% |
|
CHF | CH0008702190
|
153.80
13:20:03
|
154.20
06/04/2026
|
-0.26%
-0.40
|
153.00
41
|
154.00
38
|
+21.42% |
|
CHF | CH0014345117
|
285.50
13:27:21
|
275.50
06/04/2026
|
+3.63%
+10.00
|
284.00
14
|
285.50
94
|
-4.01% |
|
CHF | CH0210483332
|
165.65
13:27:21
|
164.55
06/04/2026
|
+0.67%
+1.10
|
165.65
12
|
165.70
378
|
-4.36% |
|
CHF | CH0012142631
|
7.36
13:24:50
|
7.525
06/04/2026
|
-2.19%
-0.165
|
7.35
1,224
|
7.37
994
|
+17.06% |
|
CHF | CH0025343259
|
49.75
13:22:17
|
48.15
06/04/2026
|
+3.32%
+1.60
|
49.55
21
|
49.85
10
|
-10.34% |
|
CHF | CH0360826991
|
347.20
13:27:38
|
360.20
06/04/2026
|
-3.61%
-13.00
|
347.20
2
|
348.00
47
|
+60.09% |
|
CHF | NL0011832936
|
74.60
12:47:01
|
73.90
06/04/2026
|
+0.95%
+0.70
|
74.20
161
|
74.60
172
|
-29.75% |
|
CHF | CH0001624714
|
58.40
06/04/2026
|
58.00
06/03/2026
|
+0.69%
+0.40
|
58.20
20
|
58.60
26
|
-15.61% |
|
CHF | CH1330780979
|
23.00
12:47:57
|
22.10
06/04/2026
|
+4.07%
+0.90
|
22.50
328
|
23.00
559
|
+84.17% |
|
CHF | CH0030486770
|
163.40
13:25:40
|
161.80
06/04/2026
|
+0.99%
+1.60
|
162.80
8
|
163.40
77
|
-1.10% |
|
CHF | CH0126673539
|
63.60
13:26:40
|
62.80
06/04/2026
|
+1.27%
+0.80
|
63.40
414
|
63.60
137
|
+9.41% |
|
CHF | CH0042615283
|
7.53
13:16:07
|
7.33
06/04/2026
|
+2.73%
+0.20
|
7.535
577
|
7.60
4,399
|
+23.19% |
|
CHF | CH1486524122
|
52.10
13:24:14
|
51.60
06/04/2026
|
+0.97%
+0.50
|
52.00
288
|
52.30
209
|
-19.88% |
|
CHF | CH0582581713
|
303.50
13:24:14
|
299.50
06/04/2026
|
+1.34%
+4.00
|
303.00
20
|
304.00
47
|
-14.06% |
|
CHF | CH1216478797
|
62.23
13:24:15
|
61.98
06/04/2026
|
+0.40%
+0.25
|
62.21
79
|
62.28
850
|
- |
|
CHF | CH0024736404
|
66.20
10:11:57
|
66.40
06/04/2026
|
-0.30%
-0.20
|
66.40
88
|
68.20
41
|
+20.29% |
|
CHF | CH0022268228
|
16.72
13:26:40
|
16.54
06/04/2026
|
+1.09%
+0.18
|
16.64
1,007
|
16.70
436
|
-13.22% |
|
CHF | CH0012829898
|
866.00
13:09:31
|
871.00
06/04/2026
|
-0.57%
-5.00
|
865.00
8
|
868.00
25
|
+18.50% |
|
CHF | CH0016440353
|
707.00
13:24:30
|
704.00
06/04/2026
|
+0.43%
+3.00
|
707.00
7
|
708.00
58
|
+28.12% |
|
CHF | CH0516131684
|
83.40
09:27:44
|
83.20
06/04/2026
|
+0.24%
+0.20
|
83.40
150
|
83.80
300
|
-4.37% |
|
CHF | CH1262055788
|
1.695
12:53:22
|
1.60
06/04/2026
|
+5.94%
+0.095
|
1.64
1,000
|
1.685
1,714
|
+97.53% |
|
CHF | CH0009320091
|
9.82
09:48:11
|
9.98
06/04/2026
|
-1.60%
-0.16
|
9.82
511
|
9.98
654
|
-12.07% |
|
CHF | CH0319416936
|
230.60
13:26:43
|
230.80
06/04/2026
|
-0.09%
-0.20
|
230.20
58
|
230.60
67
|
-8.34% |
|
CHF | CH0003541510
|
723.00
13:25:10
|
717.00
06/04/2026
|
+0.84%
+6.00
|
721.00
23
|
724.00
8
|
-17.96% |
|
CHF | CH0045825517
|
17.05
09:01:16
|
17.10
06/04/2026
|
-0.29%
-0.05
|
17.00
190
|
17.15
795
|
-2.56% |
|
CHF | CH1335392721
|
160.95
13:27:20
|
159.15
06/04/2026
|
+1.13%
+1.80
|
160.85
95
|
160.95
85
|
-1.82% |
|
CHF | CH0360674466
|
83.90
13:26:42
|
83.30
06/04/2026
|
+0.72%
+0.60
|
83.85
210
|
84.05
435
|
-14.74% |
|
CHF | CH0102659627
|
0.0728
09:44:57
|
0.0714
06/04/2026
|
+1.96%
+0.0014
|
0.07
26,452
|
0.0732
85,560
|
-51.26% |
|
CHF | CH0030170408
|
516.00
13:27:21
|
510.80
06/04/2026
|
+1.02%
+5.20
|
515.60
171
|
516.00
255
|
-17.56% |
|
CHF | CH1169151003
|
44.00
13:24:23
|
43.36
06/04/2026
|
+1.48%
+0.64
|
43.98
243
|
44.04
60
|
-19.10% |
|
CHF | CH0010645932
|
2,871.00
13:26:42
|
2,839.00
06/04/2026
|
+1.13%
+32.00
|
2,868.00
18
|
2,870.00
24
|
-9.76% |
|
CHF | CH0189396655
|
23.40
09:01:15
|
23.30
06/04/2026
|
+0.43%
+0.10
|
23.30
1,162
|
23.50
787
|
+10.43% |
|
CHF | CH0001340204
|
2,150.00
13:22:02
|
2,150.00
06/04/2026
|
0.00%
0.00
|
2,130.00
7
|
2,150.00
34
|
+17.17% |
|
CHF | CH0012949464
|
240.00
06/04/2026
|
240.00
06/03/2026
|
0.00%
0.00
|
232.00
50
|
240.00
105
|
+5.26% |
|
CHF | CH1173567111
|
35.90
12:25:57
|
36.20
06/04/2026
|
-0.83%
-0.30
|
35.80
180
|
36.30
493
|
+214.78% |
|
CHF | CH0466642201
|
197.30
13:26:40
|
197.20
06/04/2026
|
+0.05%
+0.10
|
197.20
297
|
197.30
43
|
-5.74% |
|
CHF | CH0239518779
|
140.20
13:15:17
|
139.40
06/04/2026
|
+0.57%
+0.80
|
139.80
29
|
140.20
36
|
+17.54% |
|
CHF | CH0003583256
|
5.00
11:01:15
|
5.00
06/04/2026
|
0.00%
0.00
|
4.50
110
|
5.00
302
|
-28.57% |
|
CHF | CH0012214059
|
75.38
13:27:03
|
75.34
06/04/2026
|
+0.05%
+0.04
|
75.34
728
|
75.38
338
|
-3.11% |
|
CHF | CH0030380734
|
266.00
13:24:14
|
275.50
06/04/2026
|
-3.45%
-9.50
|
265.50
105
|
266.50
114
|
+90.26% |
|
CHF | CH0001341608
|
4,160.00
10:34:40
|
4,160.00
06/04/2026
|
0.00%
0.00
|
4,120.00
4
|
4,160.00
11
|
+2.97% |
|
CHF | CH0363463438
|
4.368
13:24:14
|
4.45
06/04/2026
|
-1.84%
-0.082
|
4.366
405
|
4.396
3,763
|
+4.58% |
|
CHF | CH0023868554
|
65.00
13:21:17
|
63.80
06/04/2026
|
+1.88%
+1.20
|
64.80
137
|
65.10
78
|
-16.60% |
|
CHF | CH1431598916
|
165.40
13:25:11
|
167.80
06/04/2026
|
-1.43%
-2.40
|
165.40
4
|
165.80
198
|
+69.84% |
|
CHF | CH0006372897
|
1,516.00
13:07:01
|
1,514.00
06/04/2026
|
+0.13%
+2.00
|
1,510.00
8
|
1,518.00
4
|
-31.18% |
|
CHF | CH1338987303
|
176.40
13:26:41
|
176.00
06/04/2026
|
+0.23%
+0.40
|
176.00
84
|
176.40
1
|
+7.06% |
|
CHF | CH0325094297
|
153.00
11:40:43
|
153.00
06/04/2026
|
0.00%
0.00
|
152.00
138
|
153.00
631
|
+5.88% |
|
CHF | CH0187624256
|
126.00
12:51:12
|
127.00
06/04/2026
|
-0.79%
-1.00
|
124.50
60
|
126.00
49
|
-11.19% |
|
CHF | CH0102484968
|
66.30
13:26:43
|
65.62
06/04/2026
|
+1.04%
+0.68
|
66.28
25
|
66.32
236
|
+5.16% |
|
CHF | CH0017875789
|
257.50
13:23:15
|
256.50
06/04/2026
|
+0.39%
+1.00
|
257.00
67
|
258.00
90
|
-10.31% |
|
CHF | CH0100837282
|
267.00
13:08:43
|
263.50
06/04/2026
|
+1.33%
+3.50
|
265.50
58
|
267.00
42
|
-4.70% |
|
CHF | CH0009236461
|
94.50
13:20:40
|
94.30
06/04/2026
|
+0.21%
+0.20
|
94.30
5
|
94.60
26
|
+5.72% |
|
CHF | CH0420462266
|
11.80
12:35:38
|
11.95
06/04/2026
|
-1.26%
-0.15
|
11.80
250
|
11.90
50
|
+8.14% |
|
CHF | CH0010702154
|
55.30
13:09:04
|
54.90
06/04/2026
|
+0.73%
+0.40
|
55.00
123
|
55.30
9
|
-14.35% |
|
CHF | CH0012268360
|
1.195
12:45:06
|
1.20
06/04/2026
|
-0.42%
-0.005
|
1.195
16,108
|
1.20
600
|
-2.44% |
|
CHF | CH0025238863
|
191.50
13:25:53
|
189.20
06/04/2026
|
+1.22%
+2.30
|
191.40
262
|
191.55
197
|
+10.48% |
|
CHF | CH0325814116
|
20.88
13:26:21
|
20.50
06/04/2026
|
+1.85%
+0.38
|
20.84
475
|
20.94
406
|
-25.40% |
|
CHF | CH0371153492
|
51.40
13:15:55
|
51.20
06/04/2026
|
+0.39%
+0.20
|
51.30
438
|
51.50
282
|
-0.39% |
|
CHF | NL0010733960
|
12.80
13:22:29
|
12.75
06/04/2026
|
+0.39%
+0.05
|
12.75
1,075
|
13.00
20
|
-1.92% |
|
CHF | CH0022427626
|
458.00
13:15:11
|
473.00
06/04/2026
|
-3.17%
-15.00
|
456.50
26
|
458.50
31
|
+60.34% |
|
CHF | CH0190891181
|
14.96
13:21:37
|
14.36
06/04/2026
|
+4.18%
+0.60
|
14.94
151
|
15.00
35
|
+4.82% |
|
CHF | LI0355147575
|
100.60
13:17:10
|
100.40
06/04/2026
|
+0.20%
+0.20
|
100.40
413
|
100.80
205
|
+19.81% |
|
CHF | CH0010570759
|
94,800.00
13:24:14
|
94,500.00
06/04/2026
|
+0.32%
+300.00
|
94,700.00
2
|
95,100.00
4
|
-18.81% |
|
CHF | CH0010570767
|
9,190.00
13:24:16
|
9,190.00
06/04/2026
|
0.00%
0.00
|
9,185.00
2
|
9,195.00
12
|
-20.71% |
|
CHF | CH0025751329
|
92.26
13:27:04
|
93.68
06/04/2026
|
-1.52%
-1.42
|
92.22
299
|
92.30
613
|
+14.89% |
|
CHF | CH0013841017
|
492.90
13:27:25
|
491.40
06/04/2026
|
+0.31%
+1.50
|
492.80
155
|
493.00
1
|
-8.63% |
|
CHF | CH1252930610
|
108.60
11:52:28
|
109.00
06/04/2026
|
-0.37%
-0.40
|
108.40
75
|
108.80
300
|
+17.58% |
|
CHF | CH0039542854
|
4.63
13:06:16
|
4.65
06/04/2026
|
-0.43%
-0.02
|
4.61
25
|
4.65
25
|
+29.17% |
|
CHF | CH0468525222
|
139.00
13:24:15
|
137.80
06/04/2026
|
+0.87%
+1.20
|
138.80
39
|
139.20
80
|
-11.89% |
|
CHF | CH0386200239
|
76.90
11:30:04
|
75.10
06/04/2026
|
+2.40%
+1.80
|
77.00
204
|
77.30
4
|
-14.85% |
|
CHF | CH1129677105
|
8.83
13:24:28
|
8.72
06/04/2026
|
+1.26%
+0.11
|
8.80
658
|
8.86
606
|
-22.42% |
|
CHF | CH0208062627
|
31.60
13:18:26
|
31.80
06/04/2026
|
-0.63%
-0.20
|
31.50
107
|
31.75
66
|
-19.70% |
|
CHF | CH0039821084
|
708.00
12:49:06
|
707.00
06/04/2026
|
+0.14%
+1.00
|
708.00
2
|
710.00
2
|
-13.36% |
|
CHF | CH0003390066
|
17.50
12:59:34
|
17.25
06/04/2026
|
+1.45%
+0.25
|
17.45
10
|
17.50
795
|
-15.44% |
|
CHF | CH1251125998
|
0.364
13:12:20
|
0.367
06/04/2026
|
-0.82%
-0.003
|
0.34
34,224
|
0.3595
27,665
|
-80.68% |
|
CHF | CH0276837694
|
14.80
13:14:03
|
14.84
06/04/2026
|
-0.27%
-0.04
|
14.76
1,401
|
14.82
1,791
|
+11.75% |
|
CHF | CH0011108872
|
340.50
13:26:41
|
341.00
06/04/2026
|
-0.15%
-0.50
|
339.00
242
|
340.00
1
|
-6.83% |
|
CHF | CH0256379097
|
3.05
13:03:13
|
3.04
06/04/2026
|
+0.33%
+0.01
|
3.03
80
|
3.06
160
|
-10.19% |
|
CHF | CH1110425654
|
20.95
13:24:14
|
21.35
06/04/2026
|
-1.87%
-0.40
|
20.90
674
|
21.05
1,276
|
-24.56% |
|
CHF | CH0038863350
|
76.73
13:26:42
|
76.68
06/04/2026
|
+0.07%
+0.05
|
76.72
253
|
76.73
346
|
-2.62% |
|
CHF | IT0004147952
|
12.76
12:53:56
|
12.76
06/04/2026
|
0.00%
0.00
|
12.70
40
|
12.84
1,064
|
-46.50% |
|
CHF | CH0012005267
|
117.02
13:26:42
|
115.84
06/04/2026
|
+1.02%
+1.18
|
116.98
1,241
|
117.02
1,071
|
+5.69% |
|
CHF | CH0212186248
|
41.50
06/04/2026
|
41.50
06/03/2026
|
0.00%
0.00
|
41.50
322
|
41.80
35
|
+4.01% |
|
CHF | CH0000816824
|
3.715
13:27:35
|
3.73
06/04/2026
|
-0.40%
-0.015
|
3.70
1,186
|
3.715
163
|
+15.34% |
|
CHF | CH0003420806
|
161.00
13:22:22
|
158.50
06/04/2026
|
+1.58%
+2.50
|
158.50
91
|
161.50
129
|
+32.64% |
|
CHF | CH0111677362
|
13.48
13:24:15
|
13.46
06/04/2026
|
+0.15%
+0.02
|
13.48
99
|
13.52
62
|
-1.03% |
|
CHF | CH0024608827
|
720.60
13:27:40
|
712.40
06/04/2026
|
+1.15%
+8.20
|
720.40
10
|
720.80
128
|
-27.48% |
|
CHF | CH0118530366
|
4.875
12:30:32
|
4.90
06/04/2026
|
-0.51%
-0.025
|
4.875
351
|
4.89
31
|
-22.10% |
|
CHF | CH0252620700
|
47.60
06/02/2026
|
46.40
05/27/2026
|
+2.59%
+1.20
|
45.00
9
|
46.80
84
|
+5.78% |
|
CHF | CH1261338102
|
435.00
09:01:15
|
437.00
06/04/2026
|
-0.46%
-2.00
|
433.00
3
|
436.00
12
|
-2.02% |
|
CHF | CH0284142913
|
438.00
11:49:00
|
436.00
06/04/2026
|
+0.46%
+2.00
|
436.00
163
|
438.00
22
|
+5.06% |
|
CHF | CH1110760852
|
37.65
13:24:50
|
37.70
06/04/2026
|
-0.13%
-0.05
|
37.55
316
|
37.75
84
|
+44.44% |
|
CHF | CH0006089921
|
63.20
11:14:29
|
64.00
06/04/2026
|
-1.25%
-0.80
|
63.40
9
|
64.00
176
|
+0.79% |
|
CHF | CH0018294154
|
141.80
13:26:41
|
142.20
06/04/2026
|
-0.28%
-0.40
|
141.60
181
|
141.80
97
|
-0.91% |
|
CHF | CH1107979838
|
24.84
13:24:15
|
24.18
06/04/2026
|
+2.73%
+0.66
|
24.84
7
|
24.92
577
|
+52.84% |
|
CHF | CH0003671440
|
3.265
13:24:14
|
3.255
06/04/2026
|
+0.31%
+0.01
|
3.265
1,249
|
3.295
276
|
+2.20% |
|
CHF | CH0012032113
|
332.60
13:26:05
|
330.80
06/04/2026
|
+0.54%
+1.80
|
332.40
64
|
333.00
44
|
-1.02% |
|
CHF | CH1499059983
|
326.20
13:27:13
|
324.60
06/04/2026
|
+0.49%
+1.60
|
326.00
536
|
326.20
360
|
-1.10% |
|
CHF | CH1263676327
|
48.60
13:24:14
|
49.10
06/04/2026
|
-1.02%
-0.50
|
48.10
387
|
48.60
63
|
+13.13% |
|
CHF | CH1243598427
|
64.12
13:26:03
|
63.60
06/04/2026
|
+0.82%
+0.52
|
64.12
232
|
64.14
2
|
+9.96% |
|
CHF | CH1276028821
|
17.60
13:25:43
|
17.70
06/04/2026
|
-0.56%
-0.10
|
17.52
920
|
17.68
555
|
+40.48% |
|
CHF | CH0024638212
|
256.00
13:24:50
|
255.50
06/04/2026
|
+0.20%
+0.50
|
255.50
243
|
256.50
320
|
-9.24% |
|
CHF | CH0024638196
|
266.00
13:27:24
|
263.80
06/04/2026
|
+0.83%
+2.20
|
265.80
264
|
266.00
98
|
-11.83% |
|
CHF | CH0002277314
|
18.70
09:14:51
|
18.60
06/04/2026
|
+0.54%
+0.10
|
18.60
60
|
18.80
60
|
-9.71% |
|
CHF | CH1248667003
|
294.50
13:13:48
|
287.00
06/04/2026
|
+2.61%
+7.50
|
294.50
13
|
298.00
60
|
+13.44% |
|
CHF | CH0406705126
|
85.30
13:24:50
|
87.60
06/04/2026
|
-2.63%
-2.30
|
85.10
225
|
85.50
105
|
+42.21% |
|
CHF | CH0032816131
|
99.80
10:54:28
|
99.60
06/04/2026
|
+0.20%
+0.20
|
99.40
1,850
|
99.60
856
|
-0.90% |
|
CHF | CH0239229302
|
128.80
13:23:35
|
128.60
06/04/2026
|
+0.16%
+0.20
|
128.60
215
|
129.20
114
|
+18.42% |
|
CHF | CH1256740924
|
90.10
13:26:51
|
89.24
06/04/2026
|
+0.96%
+0.86
|
90.06
430
|
90.14
669
|
-1.78% |
|
CHF | IL0010855885
|
0.91
13:08:04
|
1.00
06/04/2026
|
-9.00%
-0.09
|
0.902
225
|
0.91
11,243
|
-15.25% |
|
CHF | CH1429326825
|
79.65
13:23:11
|
79.20
06/04/2026
|
+0.57%
+0.45
|
79.55
100
|
79.85
1,444
|
+6.71% |
|
CHF | CH0435377954
|
12.16
13:24:28
|
11.99
06/04/2026
|
+1.42%
+0.17
|
12.13
38
|
12.15
387
|
+5.73% |
|
CHF | CH0418792922
|
150.20
13:27:24
|
149.55
06/04/2026
|
+0.43%
+0.65
|
150.15
377
|
150.25
379
|
-8.03% |
|
CHF | CH0013396012
|
52.50
12:12:14
|
52.50
06/04/2026
|
0.00%
0.00
|
51.90
50
|
52.50
171
|
-0.57% |
|
CHF | CH1484953687
|
27.75
13:24:14
|
27.45
06/04/2026
|
+1.09%
+0.30
|
27.70
238
|
27.95
469
|
-24.48% |
|
CHF | CH0001319265
|
3,400.00
06/04/2026
|
3,380.00
06/03/2026
|
+0.59%
+20.00
|
3,380.00
1
|
3,400.00
1
|
-3.68% |
|
CHF | CH0496451508
|
8.77
13:22:50
|
8.47
06/04/2026
|
+3.54%
+0.30
|
8.765
408
|
8.79
393
|
-6.41% |
|
CHF | CH0012549785
|
209.20
13:24:44
|
207.40
06/04/2026
|
+0.87%
+1.80
|
209.20
337
|
209.40
122
|
+0.14% |
|
CHF | CH0008038389
|
127.50
13:26:40
|
127.80
06/04/2026
|
-0.23%
-0.30
|
127.30
193
|
127.50
52
|
+3.73% |
|
CHF | CH0011484067
|
638.00
12:24:40
|
637.00
06/04/2026
|
+0.16%
+1.00
|
634.00
19
|
638.00
18
|
+11.56% |
|
CHF | CH0002178181
|
22.68
12:53:18
|
22.62
06/04/2026
|
+0.27%
+0.06
|
22.62
194
|
22.68
100
|
+11.98% |
|
CHF | CH0002361068
|
33.90
12:42:26
|
34.00
06/04/2026
|
-0.29%
-0.10
|
33.50
76
|
33.90
151
|
+14.48% |
|
CHF | CH1175448666
|
94.76
13:24:50
|
94.62
06/04/2026
|
+0.15%
+0.14
|
94.74
404
|
94.82
73
|
+1.24% |
|
CHF | CH0038388911
|
155.40
13:26:50
|
155.70
06/04/2026
|
-0.19%
-0.30
|
155.40
7
|
155.80
73
|
+5.63% |
|
CHF | CH1386220409
|
41.34
13:25:54
|
41.10
06/04/2026
|
+0.58%
+0.24
|
41.30
9
|
41.34
101
|
-3.11% |
|
CHF | CH0014852781
|
840.60
13:26:42
|
838.80
06/04/2026
|
+0.21%
+1.80
|
840.20
139
|
840.80
156
|
-8.51% |
|
CHF | CH0126881561
|
117.80
13:26:42
|
116.20
06/04/2026
|
+1.38%
+1.60
|
117.75
737
|
117.80
162
|
-12.53% |
|
CHF | CH0008742519
|
652.00
13:26:38
|
653.00
06/04/2026
|
-0.15%
-1.00
|
651.00
220
|
652.00
217
|
+13.47% |
|
CHF | CH1548235246
|
38.88
13:25:09
|
38.60
06/04/2026
|
+0.73%
+0.28
|
38.86
44
|
38.92
236
|
-20.74% |
|
CHF | CH0012100191
|
164.00
13:25:05
|
163.50
06/04/2026
|
+0.31%
+0.50
|
163.70
1
|
164.00
5
|
+27.24% |
|
CHF | CH0012453913
|
71.75
13:23:45
|
71.45
06/04/2026
|
+0.42%
+0.30
|
71.60
89
|
71.85
20
|
-10.24% |
|
CHF | CH0012255151
|
205.90
13:24:26
|
209.30
06/04/2026
|
-1.62%
-3.40
|
206.00
45
|
206.30
67
|
+24.40% |
|
CHF | CH0012255144
|
40.60
13:24:26
|
41.30
06/04/2026
|
-1.69%
-0.70
|
40.55
546
|
40.70
281
|
+19.85% |
|
CHF | CH0231351104
|
184.00
13:04:30
|
182.00
06/04/2026
|
+1.10%
+2.00
|
184.00
54
|
185.00
455
|
+11.66% |
|
CHF | CH0527044959
|
50.40
12:48:28
|
50.80
06/04/2026
|
-0.79%
-0.40
|
50.20
20
|
50.60
10
|
-8.30% |
|
CHF | CH0011178255
|
133.60
13:15:04
|
131.40
06/04/2026
|
+1.67%
+2.20
|
133.20
22
|
134.00
34
|
-20.27% |
|
CHF | CH0244767585
|
37.82
13:27:13
|
37.58
06/04/2026
|
+0.64%
+0.24
|
37.82
275
|
37.83
1,712
|
+1.68% |
|
CHF | CH0542483745
|
40.00
09:01:15
|
39.45
06/04/2026
|
+1.39%
+0.55
|
39.40
45
|
39.95
254
|
-6.52% |
|
CHF | CH0014786500
|
161.00
13:27:39
|
158.60
06/04/2026
|
+1.51%
+2.40
|
160.80
245
|
161.40
233
|
+5.03% |
|
CHF | CH0305285295
|
13.65
12:59:02
|
13.80
06/04/2026
|
-1.09%
-0.15
|
13.50
920
|
13.65
186
|
-29.23% |
|
CHF | CH0311864901
|
606.40
13:27:21
|
619.40
06/04/2026
|
-2.10%
-13.00
|
606.20
23
|
606.60
40
|
+60.51% |
|
CHF | CH0021545667
|
758.00
12:52:54
|
751.00
06/04/2026
|
+0.93%
+7.00
|
756.00
29
|
760.00
1
|
+3.16% |
|
CHF | CH0530235594
|
19.08
12:37:47
|
18.90
06/04/2026
|
+0.95%
+0.18
|
19.08
333
|
19.30
59
|
-14.09% |
|
CHF | CH0002609656
|
595.00
11:12:17
|
595.00
06/04/2026
|
-0.83%
-5.00
|
595.00
5
|
600.00
81
|
+3.45% |
|
CHF | CH0012335540
|
71.00
13:26:42
|
70.40
06/04/2026
|
+0.85%
+0.60
|
70.70
194
|
71.00
3,009
|
+9.49% |
|
CHF | LI0315487269
|
86.10
13:14:38
|
86.80
06/04/2026
|
-0.81%
-0.70
|
85.80
76
|
86.10
20
|
+2.84% |
|
CHF | CH0528751586
|
145.80
13:24:14
|
143.80
06/04/2026
|
+1.39%
+2.00
|
145.60
138
|
146.20
269
|
-3.75% |
|
CHF | CH0305951201
|
157.00
09:02:14
|
157.00
06/04/2026
|
0.00%
0.00
|
157.00
148
|
158.00
87
|
+17.16% |
|
CHF | CH0002619481
|
1,965.00
12:16:03
|
1,960.00
06/04/2026
|
+0.26%
+5.00
|
1,950.00
7
|
1,965.00
24
|
+0.51% |
|
CHF | CH1276062754
|
13.46
13:18:24
|
13.76
06/04/2026
|
-2.18%
-0.30
|
13.36
12
|
13.54
21
|
+4.88% |
|
CHF | CH0461929603
|
23.00
13:04:55
|
23.40
06/04/2026
|
-1.71%
-0.40
|
22.20
417
|
23.00
227
|
-5.26% |
|
CHF | CH0019396990
|
352.60
13:27:28
|
345.80
06/04/2026
|
+1.97%
+6.80
|
351.80
63
|
352.80
10
|
+5.43% |
|
CHF | CH0276534614
|
66.60
13:24:14
|
66.20
06/04/2026
|
+0.60%
+0.40
|
66.50
203
|
67.00
84
|
-19.07% |
|
CHF | CH0312309682
|
50.40
06/04/2026
|
50.20
06/03/2026
|
+0.40%
+0.20
|
50.60
31
|
52.60
161
|
+9.57% |
|
CHF | CH0148052126
|
2,140.00
06/04/2026
|
2,140.00
06/03/2026
|
0.00%
0.00
|
2,140.00
31
|
2,150.00
2
|
-4.04% |
|
CHF | CH0493891243
|
10,650.00
12:53:28
|
10,650.00
06/04/2026
|
0.00%
0.00
|
10,650.00
2
|
10,750.00
3
|
+20.48% |
|
CHF | CH0011075394
|
549.00
13:27:15
|
548.40
06/04/2026
|
+0.11%
+0.60
|
548.80
125
|
549.00
167
|
-8.87% |