SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 17:40:01
Day high
01/26/2026 - 16:24:00
Day low
01/26/2026 - 10:45:00
YTD %
18,188.61
-32.95 ( -0.18% )
18,217.66
18,097.11
-0.17%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,188.61
17:40:01
18,221.56
01/23/2026
-0.18%
-32.95
-
-
-
-
-0.17%
CHF | CH0012221716
60.40
17:34:24
59.76
01/23/2026
+1.07%
+0.64
0.00
242
0.00
20
+0.91%
CHF | CH1169360919
70.25
17:31:19
70.25
01/23/2026
0.00%
0.00
71.00
94
70.30
400
+14.13%
CHF | CH0029850754
0.0504
16:42:47
0.0554
01/23/2026
-9.03%
-0.005
0.05
181,797
0.0552
50,000
0.00%
CHF | CH0012138605
22.32
17:34:24
22.70
01/23/2026
-1.67%
-0.38
22.00
4,385
22.66
90
-1.82%
CHF | CH0008967926
33.00
16:38:05
33.80
01/23/2026
-2.37%
-0.80
33.00
99
38.40
28
-14.65%
CHF | CH0478634105
13.60
17:31:19
13.70
01/23/2026
-0.73%
-0.10
0.00
500
13.70
336
+2.62%
CHF | CH0432492467
62.66
17:35:46
63.18
01/23/2026
-0.82%
-0.52
0.00
274
0.00
13
-0.16%
CHF | CH0008837566
218.00
17:32:08
218.50
01/23/2026
-0.23%
-0.50
218.00
10
219.00
105
+7.11%
CHF | CH0024590272
203.50
17:31:29
207.00
01/23/2026
-1.69%
-3.50
203.00
38
209.00
100
-3.72%
CHF | CH1430134226
42.65
17:32:08
42.96
01/23/2026
-0.72%
-0.31
42.00
1,085
0.00
467
-1.40%
CHF | AT0000A3EPA4
8.03
17:31:19
8.435
01/23/2026
-4.80%
-0.405
8.20
75
8.60
500
+7.45%
CHF | CH0019107025
212.00
17:31:19
213.00
01/23/2026
-0.47%
-1.00
208.00
160
212.00
6
+1.43%
CHF | CH0110240600
5.08
17:31:19
5.09
01/23/2026
-0.20%
-0.01
5.00
400
5.18
260
-3.23%
CHF | CH1425684714
54.15
17:32:30
55.05
01/23/2026
-1.63%
-0.90
0.00
600
0.00
15
+6.79%
CHF | CH0011339204
5.45
17:31:19
5.24
01/23/2026
+4.01%
+0.21
0.00
2,000
5.44
500
+37.17%
CHF | CH0404880129
0.69
17:31:19
0.71
01/23/2026
-2.82%
-0.02
0.69
4,995
0.73
1,360
+2.90%
CHF | CH0127480363
143.00
17:31:19
151.00
01/23/2026
-5.30%
-8.00
142.60
30
0.00
49
-9.90%
CHF | CH0023405456
47.28
17:31:19
48.20
01/23/2026
-1.91%
-0.92
45.50
400
0.00
65
+2.25%
CHF | CH1176493729
74.35
17:31:19
69.90
01/23/2026
+6.37%
+4.45
0.00
1,682
0.00
300
+16.69%
CHF | AT0000KTMI02
15.06
17:31:19
15.34
01/23/2026
-1.83%
-0.28
14.00
29
16.00
84
+9.73%
CHF | CH0009002962
1,298.00
17:34:27
1,311.00
01/23/2026
-0.99%
-13.00
0.00
2
1,330.00
10
+0.38%
CHF | CH0011432447
54.70
17:31:19
56.00
01/23/2026
-2.32%
-1.30
55.20
3
55.20
200
+2.38%
CHF | CH0038389992
46.65
17:35:52
49.50
01/23/2026
-5.76%
-2.85
49.35
16
0.00
50
+10.12%
CHF | CH0350665672
82.50
17:33:43
80.00
01/23/2026
+3.12%
+2.50
78.00
5
83.50
18
+17.65%
CHF | CH0531751755
102.80
17:31:19
103.30
01/23/2026
-0.48%
-0.50
0.00
1,000
104.00
190
+2.89%
CHF | CH0009691608
327.00
17:31:19
330.50
01/23/2026
-1.06%
-3.50
325.00
350
329.00
120
+6.79%
CHF | CH1101098163
874.00
17:31:19
878.50
01/23/2026
-0.51%
-4.50
867.00
10
890.00
55
+12.48%
CHF | CH0315966322
220.50
17:31:19
220.50
01/23/2026
0.00%
0.00
0.00
1
224.00
49
-1.34%
CHF | CH0028422100
11.70
17:31:19
11.65
01/23/2026
+0.43%
+0.05
11.30
1,000
0.00
10
+15.35%
CHF | CH0210362643
24.60
17:31:19
26.00
01/23/2026
-5.38%
-1.40
25.30
32
25.30
83
+6.56%
CHF | CH0130293662
153.80
17:31:19
156.50
01/23/2026
-1.73%
-2.70
0.00
50
150.00
100
-7.07%
CHF | CH0001473559
1,090.00
17:31:19
1,100.00
01/23/2026
-0.91%
-10.00
1,080.00
50
1,090.00
92
+11.79%
CHF | CH0238627142
156.40
17:31:19
157.20
01/23/2026
-0.51%
-0.80
156.00
135
0.00
4
+0.38%
CHF | CH1485899350
26.90
17:31:19
27.20
01/23/2026
-1.10%
-0.30
0.00
300
27.30
400
+10.57%
CHF | CH0002432174
356.50
17:31:19
357.00
01/23/2026
-0.14%
-0.50
352.00
8
358.00
35
-3.12%
CHF | CH0025536027
541.00
17:31:19
542.00
01/23/2026
-0.18%
-1.00
541.00
10
560.00
20
-0.91%
CHF | CH0212255803
141.20
17:31:19
141.60
01/23/2026
-0.28%
-0.40
135.40
50
141.80
50
+1.00%
CHF | CH0008207356
1,310.00
16:55:28
1,340.00
01/23/2026
-2.24%
-30.00
1,310.00
5
1,340.00
15
+7.20%
CHF | CH0244017502
271.50
17:31:19
281.00
01/23/2026
-3.38%
-9.50
270.00
28
287.00
6
+4.07%
CHF | CH0126639464
12.20
17:31:19
12.62
01/23/2026
-3.33%
-0.42
12.12
30
12.12
8
+6.05%
CHF | CH1278877563
160.00
17:00:05
153.00
01/23/2026
+4.58%
+7.00
169.00
8
169.00
29
-5.56%
CHF | CH0225173167
99.25
17:31:19
99.15
01/23/2026
+0.10%
+0.10
99.25
40
100.00
100
-0.20%
CHF | CH0524026959
25.00
17:31:19
25.60
01/23/2026
-2.34%
-0.60
24.90
250
25.20
250
+9.87%
CHF | CH0008702190
125.50
17:31:19
125.50
01/23/2026
0.00%
0.00
129.00
25
129.00
90
-1.18%
CHF | CH0014345117
298.00
17:31:19
305.00
01/23/2026
-2.30%
-7.00
286.00
180
303.00
25
+6.27%
CHF | CH0210483332
152.65
17:34:24
154.55
01/23/2026
-1.23%
-1.90
0.00
260
0.00
200
-10.17%
CHF | CH0012142631
7.365
17:31:19
7.335
01/23/2026
+0.41%
+0.03
7.365
15
0.00
1,000
+2.44%
CHF | CH0025343259
55.80
17:31:19
56.60
01/23/2026
-1.41%
-0.80
54.20
64
57.50
190
+5.40%
CHF | CH0360826991
286.20
17:31:19
287.40
01/23/2026
-0.42%
-1.20
0.00
80
0.00
120
+27.73%
CHF | NL0011832936
115.40
17:31:19
114.20
01/23/2026
+1.05%
+1.20
0.00
18
116.00
850
+8.56%
CHF | CH0001624714
67.00
17:31:19
68.00
01/23/2026
-1.47%
-1.00
67.00
178
68.60
100
-1.73%
CHF | CH1330780979
16.80
17:19:58
16.80
01/23/2026
0.00%
0.00
16.00
100
16.80
322
+40.00%
CHF | CH0030486770
166.00
17:33:42
169.80
01/23/2026
-2.24%
-3.80
165.00
30
171.00
110
+3.79%
CHF | CH0126673539
57.00
17:31:19
57.30
01/23/2026
-0.52%
-0.30
57.10
262
58.00
120
-0.17%
CHF | CH0042615283
5.425
17:31:19
5.74
01/23/2026
-5.49%
-0.315
0.00
250
5.73
1,000
-3.53%
CHF | CH1486524122
61.80
17:31:19
61.70
01/23/2026
+0.16%
+0.10
62.50
600
62.50
100
-4.19%
CHF | CH0582581713
367.00
17:31:19
359.50
01/23/2026
+2.09%
+7.50
350.50
1,100
368.00
206
+3.16%
CHF | CH0024736404
61.00
14:26:21
58.40
01/23/2026
+4.45%
+2.60
56.40
101
61.00
148
+5.80%
CHF | CH0022268228
19.72
17:31:19
20.00
01/23/2026
-1.40%
-0.28
0.00
500
20.60
5,000
+4.93%
CHF | CH0012829898
741.00
17:31:19
745.00
01/23/2026
-0.54%
-4.00
740.00
6
750.00
86
+1.36%
CHF | CH0016440353
609.50
17:31:19
614.00
01/23/2026
-0.73%
-4.50
600.00
25
617.00
9
+11.74%
CHF | CH0516131684
87.00
17:31:19
86.20
01/23/2026
+0.93%
+0.80
86.60
100
87.00
300
-0.92%
CHF | CH1262055788
0.802
15:33:39
0.80
01/23/2026
+0.25%
+0.002
0.80
1,939
0.88
1,129
-1.23%
CHF | CH0009320091
10.20
17:31:19
10.55
01/23/2026
-3.32%
-0.35
10.20
1,472
10.50
610
-7.05%
CHF | CH0319416936
244.20
17:31:19
246.00
01/23/2026
-0.73%
-1.80
0.00
237
0.00
5
-2.30%
CHF | CH0003541510
941.00
17:31:19
964.00
01/23/2026
-2.39%
-23.00
935.00
4
949.00
10
+10.30%
CHF | CH0045825517
18.10
17:31:19
18.15
01/23/2026
-0.28%
-0.05
18.10
150
18.15
665
+3.42%
CHF | CH1335392721
149.40
17:38:31
149.80
01/23/2026
-0.27%
-0.40
149.40
35
0.00
15
-7.59%
CHF | CH0360674466
96.55
17:31:19
96.95
01/23/2026
-0.41%
-0.40
98.00
38
0.00
240
-0.77%
CHF | CH0102659627
0.13
17:31:19
0.126
01/23/2026
+3.17%
+0.004
0.125
21,598
0.1375
7,245
-13.99%
CHF | CH0030170408
595.80
17:34:24
596.40
01/23/2026
-0.10%
-0.60
595.00
170
0.00
14
-3.74%
CHF | CH1169151003
51.70
17:31:19
52.00
01/23/2026
-0.58%
-0.30
51.50
53
52.00
1,000
-2.99%
CHF | CH0010645932
3,162.00
17:31:19
3,157.00
01/23/2026
+0.16%
+5.00
0.00
3
0.00
5
+0.35%
CHF | CH0189396655
21.50
17:31:19
21.40
01/23/2026
+0.47%
+0.10
0.00
1
21.90
3,000
+1.42%
CHF | CH0001340204
1,965.00
17:31:19
1,975.00
01/23/2026
-0.51%
-10.00
1,940.00
10
1,990.00
4
+7.63%
CHF | CH0012949464
232.00
16:41:31
234.00
01/23/2026
-0.85%
-2.00
230.00
43
236.00
5
+2.63%
CHF | CH1173567111
18.36
17:31:19
16.34
01/23/2026
+12.36%
+2.02
0.00
1
18.48
300
+42.09%
CHF | CH0466642201
191.70
17:34:52
192.00
01/23/2026
-0.16%
-0.30
0.00
151
191.70
150
-8.22%
CHF | CH0239518779
122.20
17:31:19
123.80
01/23/2026
-1.29%
-1.60
121.80
50
122.40
50
+4.38%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.10
397
7.15
139
-9.29%
CHF | CH0012214059
79.08
17:35:49
78.00
01/23/2026
+1.38%
+1.08
0.00
379
0.00
256
+0.31%
CHF | CH0024666528
2.095
17:31:19
2.05
01/23/2026
+2.20%
+0.045
0.00
35
2.11
9,326
+36.30%
CHF | CH0030380734
148.80
17:31:19
147.60
01/23/2026
+0.81%
+1.20
146.00
10
149.00
110
+1.93%
CHF | CH0001341608
4,020.00
16:56:16
3,980.00
01/23/2026
+1.01%
+40.00
3,980.00
12
4,040.00
5
-1.49%
CHF | CH0363463438
3.54
17:34:35
3.82
01/23/2026
-7.33%
-0.28
0.00
122
3.635
5,000
-10.22%
CHF | CH0023868554
74.20
17:31:19
74.70
01/23/2026
-0.67%
-0.50
0.00
20
74.20
340
-2.35%
CHF | CH1431598916
125.20
17:34:02
127.80
01/23/2026
-2.03%
-2.60
128.00
12
126.00
75
+29.35%
CHF | CH0006372897
2,040.00
17:31:19
2,095.00
01/23/2026
-2.63%
-55.00
2,030.00
5
2,120.00
4
-4.77%
CHF | CH1338987303
169.20
17:31:19
168.80
01/23/2026
+0.24%
+0.40
175.00
50
175.00
8
+2.68%
CHF | CH0325094297
153.50
17:31:19
154.50
01/23/2026
-0.65%
-1.00
150.50
250
154.50
500
+6.92%
CHF | CH0187624256
142.50
17:31:19
147.50
01/23/2026
-3.39%
-5.00
142.00
49
146.00
56
+3.15%
CHF | CH0102484968
66.12
17:34:24
67.24
01/23/2026
-1.67%
-1.12
65.00
265
0.00
1
+7.76%
CHF | CH0017875789
299.50
17:31:19
301.50
01/23/2026
-0.66%
-2.00
300.00
10
302.00
1,185
+5.42%
CHF | CH0100837282
281.50
17:31:19
286.00
01/23/2026
-1.57%
-4.50
275.00
18
289.00
80
+3.44%
CHF | CH0009236461
96.80
17:31:19
96.60
01/23/2026
+0.21%
+0.20
97.00
83
97.00
10
+8.30%
CHF | CH0420462266
10.80
17:19:52
10.75
01/23/2026
+0.47%
+0.05
10.65
1,500
11.40
768
-2.71%
CHF | CH0010702154
66.30
17:31:19
65.90
01/23/2026
+0.61%
+0.40
64.50
7
67.80
73
+2.81%
CHF | CH0012268360
1.22
17:31:19
1.19
01/23/2026
+2.52%
+0.03
1.165
4,500
1.225
10,000
-3.25%
CHF | CH0025238863
177.30
17:31:19
179.95
01/23/2026
-1.47%
-2.65
0.00
5
0.00
210
+5.08%
CHF | CH0325814116
26.46
17:37:32
28.20
01/23/2026
-6.17%
-1.74
27.68
104
27.68
361
+2.62%
CHF | CH0371153492
50.90
17:31:19
51.90
01/23/2026
-1.93%
-1.00
50.40
300
0.00
80
+0.97%
CHF | NL0010733960
14.45
17:31:19
15.00
01/23/2026
-3.67%
-0.55
14.25
300
14.25
181
+15.38%
CHF | CH0022427626
286.50
17:31:19
300.00
01/23/2026
-4.50%
-13.50
285.00
95
298.00
200
+1.69%
CHF | CH0190891181
14.52
17:31:19
14.90
01/23/2026
-2.55%
-0.38
15.20
32
15.20
140
+8.76%
CHF | LI0355147575
93.80
17:31:19
94.40
01/23/2026
-0.64%
-0.60
91.10
500
91.10
2
+12.65%
CHF | CH0010570759
112,600.00
17:31:19
113,600.00
01/23/2026
-0.88%
-1,000.00
112,200.00
1
115,000.00
7
-2.41%
CHF | CH0010570767
10,850.00
17:31:19
10,910.00
01/23/2026
-0.55%
-60.00
10,700.00
6
11,050.00
10
-5.87%
CHF | CH0025751329
73.04
17:33:42
72.28
01/23/2026
+1.05%
+0.76
0.00
310
73.04
15
-11.36%
CHF | CH0013841017
552.00
17:34:25
555.40
01/23/2026
-0.61%
-3.40
0.00
32
0.00
228
+3.27%
CHF | CH1252930610
96.80
17:31:19
97.20
01/23/2026
-0.41%
-0.40
0.00
1
0.00
300
+4.85%
CHF | CH0039542854
4.61
17:05:12
4.52
01/23/2026
+1.99%
+0.09
4.45
3,500
4.70
2,627
+25.56%
CHF | CH0468525222
170.00
17:31:19
176.00
01/23/2026
-3.41%
-6.00
167.00
5
176.00
2
+12.53%
CHF | CH0386200239
93.60
17:31:19
97.50
01/23/2026
-4.00%
-3.90
93.00
200
97.50
100
+10.54%
CHF | CH1129677105
11.82
17:31:19
12.08
01/23/2026
-2.15%
-0.26
11.80
100
12.20
150
+7.47%
CHF | CH0208062627
39.45
17:31:19
38.90
01/23/2026
+1.41%
+0.55
38.20
2,500
39.80
10,000
-1.77%
CHF | CH0039821084
832.00
17:31:19
826.00
01/23/2026
+0.73%
+6.00
810.00
20
832.00
10
+1.23%
CHF | CH0003390066
17.42
17:31:19
17.36
01/23/2026
+0.35%
+0.06
20.00
100
20.00
15
-14.90%
CHF | CH1251125998
1.164
17:31:30
1.186
01/23/2026
-1.85%
-0.022
1.20
400
1.25
20,000
-37.58%
CHF | CH0276837694
14.08
17:31:19
14.14
01/23/2026
-0.42%
-0.06
13.80
500
14.20
2,542
+6.48%
CHF | CH0011108872
386.00
17:31:19
386.00
01/23/2026
0.00%
0.00
382.00
498
386.00
248
+5.46%
CHF | CH0256379097
3.135
17:31:19
3.16
01/23/2026
-0.79%
-0.025
3.03
1,098
3.16
15
-6.65%
CHF | CH1110425654
33.25
17:31:19
33.60
01/23/2026
-1.04%
-0.35
0.00
200
32.70
18
+18.73%
CHF | CH0038863350
71.85
17:37:05
72.47
01/23/2026
-0.86%
-0.62
0.00
3,628
0.00
761
-7.96%
CHF | IT0004147952
20.80
17:35:25
21.50
01/23/2026
-3.26%
-0.70
21.50
17
0.00
2,867
-9.85%
CHF | CH0012005267
115.88
17:37:36
115.64
01/23/2026
+0.21%
+0.24
0.00
273
0.00
17,598
+5.51%
CHF | CH0212186248
40.20
17:31:19
40.30
01/23/2026
-0.25%
-0.10
40.00
287
40.30
1,000
+1.00%
CHF | CH0000816824
3.594
17:34:24
3.788
01/23/2026
-5.12%
-0.194
3.60
6,300
0.00
4,051
+17.13%
CHF | CH0003420806
120.00
17:31:19
118.50
01/23/2026
+1.27%
+1.50
117.50
100
120.50
9
-0.84%
CHF | CH0111677362
10.88
17:31:19
11.02
01/23/2026
-1.27%
-0.14
10.84
800
11.36
13
-18.97%
CHF | CH0024608827
1,051.50
17:31:19
1,069.00
01/23/2026
-1.64%
-17.50
0.00
10
0.00
10
+8.82%
CHF | CH0118530366
6.03
17:31:19
6.18
01/23/2026
-2.43%
-0.15
6.02
14,000
0.00
3,780
-1.75%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.00
78
51.50
162
+11.11%
CHF | CH1261338102
445.00
17:31:19
434.00
01/23/2026
+2.53%
+11.00
428.00
3
449.00
2
-2.69%
CHF | CH0284142913
431.00
17:31:19
432.00
01/23/2026
-0.23%
-1.00
431.00
50
432.00
7
+4.10%
CHF | CH1110760852
29.80
17:31:19
29.80
01/23/2026
0.00%
0.00
29.25
330
32.00
1,410
+14.18%
CHF | CH0006089921
63.00
17:33:26
61.00
01/23/2026
+3.28%
+2.00
59.50
30
63.00
1,532
-3.94%
CHF | CH0018294154
148.10
17:31:19
148.10
01/23/2026
0.00%
0.00
147.70
1,982
149.60
1,000
+3.21%
CHF | CH1107979838
15.74
17:31:19
15.78
01/23/2026
-0.25%
-0.04
15.40
300
16.00
800
-0.25%
CHF | CH0003671440
3.405
17:31:19
3.545
01/23/2026
-3.95%
-0.14
3.58
25
3.58
7,500
+11.30%
CHF | CH0012032048
350.50
17:39:02
348.10
01/23/2026
+0.69%
+2.40
0.00
51
0.00
1,419
+6.06%
CHF | CH0012032113
356.60
17:39:14
356.40
01/23/2026
+0.06%
+0.20
0.00
64
357.20
249
+6.32%
CHF | CH1263676327
43.00
17:31:19
43.60
01/23/2026
-1.38%
-0.60
42.50
50
43.00
773
+0.46%
CHF | CH1243598427
62.74
17:32:47
63.68
01/23/2026
-1.48%
-0.94
0.00
170
0.00
597
+10.10%
CHF | CH1276028821
13.14
17:31:19
13.84
01/23/2026
-5.06%
-0.70
13.50
80
0.00
400
+9.84%
CHF | CH0024638212
288.00
17:31:19
287.50
01/23/2026
+0.17%
+0.50
281.00
2
294.00
86
+2.13%
CHF | CH0024638196
303.60
17:34:24
303.00
01/23/2026
+0.20%
+0.60
301.00
15
307.20
1,300
+1.27%
CHF | CH0002277314
19.60
15:46:55
19.20
01/23/2026
+2.08%
+0.40
18.50
265
19.80
700
-6.80%
CHF | CH1248667003
252.00
17:31:19
254.50
01/23/2026
-0.98%
-2.50
250.00
150
258.00
6
+0.59%
CHF | CH0406705126
57.20
17:33:11
60.20
01/23/2026
-4.98%
-3.00
57.10
25
59.50
100
-2.27%
CHF | CH0032816131
107.00
10:14:55
106.00
01/23/2026
+0.94%
+1.00
106.00
100
107.00
600
+5.47%
CHF | CH0239229302
115.20
17:31:19
117.60
01/23/2026
-2.04%
-2.40
108.40
92
116.80
500
+8.29%
CHF | CH1256740924
93.66
17:32:06
94.54
01/23/2026
-0.93%
-0.88
93.10
220
93.10
50
+4.05%
CHF | IL0010855885
1.06
17:31:19
1.10
01/23/2026
-3.64%
-0.04
1.05
1,723
1.09
136
-6.78%
CHF | CH1429326825
88.10
17:31:19
87.00
01/23/2026
+1.26%
+1.10
0.00
100
0.00
200
+16.62%
CHF | CH0435377954
12.01
17:31:19
11.97
01/23/2026
+0.33%
+0.04
0.00
539
12.10
1,400
+5.56%
CHF | CH0418792922
146.85
17:39:08
147.40
01/23/2026
-0.37%
-0.55
0.00
95
0.00
670
-9.35%
CHF | CH0013396012
58.80
17:31:19
61.40
01/23/2026
-4.23%
-2.60
58.00
4
61.60
250
+16.29%
CHF | CH1484953687
39.95
17:31:19
39.90
01/23/2026
+0.13%
+0.05
38.45
25
40.00
400
+9.77%
CHF | CH0001319265
3,840.00
17:31:19
3,840.00
01/23/2026
0.00%
0.00
3,800.00
1
3,880.00
1
+8.78%
CHF | CH0496451508
8.63
17:31:19
8.405
01/23/2026
+2.68%
+0.225
8.74
10
8.74
1,000
-7.13%
CHF | CH0012549785
219.60
17:34:24
220.60
01/23/2026
-0.45%
-1.00
216.00
45
220.00
70
+6.52%
CHF | CH0008038389
125.50
17:32:06
126.00
01/23/2026
-0.40%
-0.50
0.00
80
126.70
200
+2.27%
CHF | CH0011484067
596.00
17:31:19
600.00
01/23/2026
-0.67%
-4.00
592.00
2
600.00
100
+5.08%
CHF | CH0002178181
19.59
17:38:38
19.83
01/23/2026
-1.21%
-0.24
19.82
10
19.80
30
-1.83%
CHF | CH0002361068
30.60
17:33:41
29.90
01/23/2026
+2.34%
+0.70
0.00
10
31.00
529
+0.67%
CHF | CH1175448666
96.20
17:38:31
96.62
01/23/2026
-0.43%
-0.42
0.00
160
96.20
54
+3.38%
CHF | CH0038388911
169.80
17:31:19
172.60
01/23/2026
-1.62%
-2.80
167.00
450
170.80
85
+17.10%
CHF | CH1386220409
40.38
17:31:19
40.22
01/23/2026
+0.40%
+0.16
0.00
1,850
0.00
255
-5.19%
CHF | CH0014852781
830.20
17:34:56
828.20
01/23/2026
+0.24%
+2.00
0.00
50
0.00
32
-9.66%
CHF | CH0126881561
121.90
17:36:46
122.90
01/23/2026
-0.81%
-1.00
0.00
225
0.00
120
-7.49%
CHF | CH0008742519
605.50
17:34:24
608.50
01/23/2026
-0.49%
-3.00
612.00
3
0.00
130
+5.73%
CHF | CH0010675863
446.60
17:31:19
447.00
01/23/2026
-0.09%
-0.40
450.00
2
0.00
225
-8.21%
CHF | CH0012100191
141.10
17:31:19
139.00
01/23/2026
+1.51%
+2.10
138.00
111
143.00
30
+8.17%
CHF | CH0012453913
73.50
17:31:19
74.10
01/23/2026
-0.81%
-0.60
72.05
135
74.95
15
-6.91%
CHF | CH0012255151
165.85
17:31:19
166.10
01/23/2026
-0.15%
-0.25
165.85
100
0.00
421
-1.28%
CHF | CH0012255144
33.38
17:39:56
33.64
01/23/2026
-0.77%
-0.26
33.50
10
0.00
300
-2.38%
CHF | CH0231351104
167.50
17:31:19
164.50
01/23/2026
+1.82%
+3.00
163.50
10
177.50
100
+0.92%
CHF | CH0527044959
59.00
17:31:19
61.40
01/23/2026
-3.91%
-2.40
58.00
110
61.00
485
+10.83%
CHF | CH0011178255
168.00
17:31:19
167.00
01/23/2026
+0.60%
+1.00
165.40
15
175.00
14
+1.33%
CHF | CH0244767585
37.31
17:35:38
37.16
01/23/2026
+0.40%
+0.15
0.00
278
0.00
2,747
+0.54%
CHF | CH0542483745
40.60
17:31:19
41.00
01/23/2026
-0.98%
-0.40
40.20
423
0.00
3
-2.84%
CHF | CH0014786500
155.00
17:31:55
159.00
01/23/2026
-2.52%
-4.00
154.40
115
155.20
35
+5.30%
CHF | CH0305285295
20.90
17:33:34
20.70
01/23/2026
+0.97%
+0.20
20.50
50
21.00
450
+6.15%
CHF | CH0311864901
510.80
17:34:24
511.20
01/23/2026
-0.08%
-0.40
520.00
4
512.00
75
+32.47%
CHF | CH0021545667
718.00
17:31:19
730.00
01/23/2026
-1.64%
-12.00
710.00
14
728.00
10
+0.27%
CHF | CH0530235594
23.10
17:31:19
23.15
01/23/2026
-0.22%
-0.05
23.05
50
23.45
500
+5.23%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
2
+5.17%
CHF | CH0012335540
67.00
17:31:19
68.20
01/23/2026
-1.76%
-1.20
66.70
7
67.50
150
+6.07%
CHF | LI0315487269
85.20
17:31:19
86.80
01/23/2026
-1.84%
-1.60
84.00
25
87.60
100
+2.84%
CHF | CH0528751586
156.40
17:31:19
159.80
01/23/2026
-2.13%
-3.40
156.00
52
165.20
78
+6.96%
CHF | CH0305951201
136.00
17:31:19
136.50
01/23/2026
-0.37%
-0.50
135.00
3
136.50
127
+1.87%
CHF | CH0002619481
1,970.00
17:31:19
1,970.00
01/23/2026
0.00%
0.00
1,970.00
5
1,980.00
84
+1.03%
CHF | CH1276062754
12.78
17:31:19
13.70
01/23/2026
-6.72%
-0.92
12.54
300
14.00
700
+4.42%
CHF | CH0461929603
22.60
17:31:19
22.50
01/23/2026
+0.44%
+0.10
22.60
17
23.50
1,562
-8.91%
CHF | CH0019396990
326.00
17:31:19
332.00
01/23/2026
-1.81%
-6.00
325.50
29
325.50
46
+1.22%
CHF | CH0276534614
82.70
17:31:20
83.50
01/23/2026
-0.96%
-0.80
81.00
5
85.00
75
+2.08%
CHF | CH0312309682
45.40
17:31:19
44.80
01/23/2026
+1.34%
+0.60
44.80
25
0.00
1
-2.61%
CHF | CH0148052126
2,260.00
17:31:19
2,220.00
01/23/2026
+1.80%
+40.00
2,200.00
15
2,340.00
4
-0.45%
CHF | CH0493891243
9,340.00
17:31:19
9,300.00
01/23/2026
+0.43%
+40.00
9,320.00
2
9,360.00
18
+5.20%
CHF | CH0011075394
541.40
17:35:08
545.60
01/23/2026
-0.77%
-4.20
0.00
250
0.00
272
-9.34%