Large gap with delayed quotes
|
Last quote
06/29/2026
-
15:45:00
|
Day high
06/29/2026 -
15:45:00
|
Day low
06/29/2026 -
12:09:00
|
YTD % |
|---|---|---|---|
|
20,009.34
+54.98
(
+0.28% )
|
20,009.34
|
19,905.30
|
+9.82%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,009.34
15:45:00
|
19,954.36
06/26/2026
|
+0.28%
+54.98
|
-
-
|
-
-
|
+9.82% |
|
CHF | CH0012221716
|
84.64
15:46:35
|
84.52
06/26/2026
|
+0.14%
+0.12
|
84.68
120
|
84.70
512
|
+42.72% |
|
CHF | CH1169360919
|
79.30
15:46:15
|
80.35
06/26/2026
|
-1.31%
-1.05
|
79.25
36
|
79.35
202
|
+30.54% |
|
CHF | CH0029850754
|
0.0402
15:35:20
|
0.0438
06/26/2026
|
-8.22%
-0.0036
|
0.0402
167,718
|
0.041
14,005
|
-20.94% |
|
CHF | CH0012138605
|
15.24
15:43:59
|
14.86
06/26/2026
|
+2.56%
+0.38
|
15.22
1,287
|
15.24
1
|
-35.73% |
|
CHF | CH0008967926
|
44.60
12:25:52
|
46.80
06/26/2026
|
-6.30%
-3.00
|
44.20
280
|
47.00
102
|
+20.20% |
|
CHF | CH0478634105
|
12.40
13:39:24
|
12.45
06/26/2026
|
-0.40%
-0.05
|
12.40
1,050
|
12.50
132
|
-6.74% |
|
CHF | CH0432492467
|
55.08
15:46:17
|
55.20
06/26/2026
|
-0.22%
-0.12
|
55.06
2,211
|
55.10
2,322
|
-12.77% |
|
CHF | CH0008837566
|
212.50
15:31:31
|
211.50
06/26/2026
|
+0.47%
+1.00
|
211.50
762
|
212.50
670
|
+3.68% |
|
CHF | CH0024590272
|
191.40
15:44:59
|
190.20
06/26/2026
|
+0.63%
+1.20
|
191.20
51
|
191.60
114
|
-11.53% |
|
CHF | CH1430134226
|
43.47
15:46:44
|
44.74
06/26/2026
|
-2.84%
-1.27
|
43.44
301
|
43.47
1,041
|
+2.69% |
|
CHF | AT0000A3EPA4
|
17.66
15:46:13
|
17.41
06/26/2026
|
+1.44%
+0.25
|
17.60
1,211
|
17.72
621
|
+121.78% |
|
CHF | CH0019107025
|
190.50
15:43:32
|
188.00
06/26/2026
|
+1.33%
+2.50
|
189.50
94
|
190.50
10
|
-10.48% |
|
CHF | CH0110240600
|
3.605
15:41:22
|
3.60
06/26/2026
|
+0.14%
+0.005
|
3.59
3,263
|
3.62
254
|
-31.56% |
|
CHF | CH1425684714
|
56.10
15:41:03
|
56.50
06/26/2026
|
-0.71%
-0.40
|
56.00
173
|
56.20
242
|
+9.60% |
|
CHF | CH0011339204
|
5.95
15:43:32
|
5.95
06/26/2026
|
0.00%
0.00
|
5.93
484
|
5.97
508
|
+55.76% |
|
CHF | CH0404880129
|
0.61
12:50:58
|
0.60
06/26/2026
|
+0.83%
+0.005
|
0.59
500
|
0.60
1,450
|
-12.32% |
|
CHF | CH0127480363
|
108.40
15:46:22
|
111.20
06/26/2026
|
-2.52%
-2.80
|
108.20
154
|
108.80
134
|
-33.65% |
|
CHF | CH0023405456
|
54.30
15:45:01
|
53.75
06/26/2026
|
+1.02%
+0.55
|
54.25
1,267
|
54.35
415
|
+14.02% |
|
CHF | CH1176493729
|
72.65
15:46:18
|
71.90
06/26/2026
|
+1.04%
+0.75
|
72.55
112
|
72.75
50
|
+20.03% |
|
CHF | AT0000KTMI02
|
18.02
15:30:01
|
18.14
06/26/2026
|
-0.66%
-0.12
|
17.92
20
|
18.02
68
|
+29.76% |
|
CHF | CH0009002962
|
1,150.00
15:40:36
|
1,149.00
06/26/2026
|
+0.09%
+1.00
|
1,149.00
14
|
1,151.00
23
|
-12.02% |
|
CHF | CH0011432447
|
52.70
15:42:11
|
51.90
06/26/2026
|
+1.54%
+0.80
|
52.70
628
|
53.00
1,150
|
-5.12% |
|
CHF | CH0038389992
|
48.05
15:45:12
|
47.60
06/26/2026
|
+0.95%
+0.45
|
47.90
100
|
48.05
431
|
+5.90% |
|
CHF | CH0350665672
|
79.00
09:47:24
|
78.50
06/26/2026
|
+0.64%
+0.50
|
78.00
76
|
79.00
19
|
+15.44% |
|
CHF | CH0531751755
|
119.40
15:45:02
|
119.30
06/26/2026
|
+0.08%
+0.10
|
119.20
246
|
119.50
157
|
+18.82% |
|
CHF | CH0009691608
|
376.00
15:45:16
|
372.50
06/26/2026
|
+0.94%
+3.50
|
375.50
16
|
377.00
31
|
+20.36% |
|
CHF | CH1101098163
|
902.00
15:46:16
|
904.00
06/26/2026
|
-0.22%
-2.00
|
901.00
8
|
902.50
35
|
+15.75% |
|
CHF | CH0315966322
|
182.20
15:46:49
|
180.60
06/26/2026
|
+0.89%
+1.60
|
181.60
84
|
182.20
3
|
-19.19% |
|
CHF | CH0028422100
|
6.90
15:00:32
|
7.00
06/26/2026
|
-1.43%
-0.10
|
6.86
3,000
|
6.90
404
|
-30.69% |
|
CHF | CH0210362643
|
26.10
15:41:45
|
26.00
06/26/2026
|
+0.38%
+0.10
|
25.50
43
|
26.10
190
|
+6.56% |
|
CHF | CH0130293662
|
137.30
15:44:18
|
137.60
06/26/2026
|
-0.22%
-0.30
|
137.20
133
|
137.50
226
|
-18.29% |
|
CHF | CH0001473559
|
1,080.00
15:37:30
|
1,080.00
06/26/2026
|
0.00%
0.00
|
1,070.00
18
|
1,080.00
17
|
+9.76% |
|
CHF | CH0238627142
|
195.00
15:25:00
|
196.50
06/26/2026
|
-0.76%
-1.50
|
195.00
103
|
196.00
45
|
+25.48% |
|
CHF | CH1485899350
|
33.40
14:41:34
|
33.40
06/26/2026
|
0.00%
0.00
|
33.30
415
|
33.40
607
|
+35.77% |
|
CHF | CH0002432174
|
318.50
15:44:00
|
320.00
06/26/2026
|
-0.47%
-1.50
|
318.00
168
|
319.00
68
|
-13.16% |
|
CHF | CH0025536027
|
474.50
15:44:04
|
478.50
06/26/2026
|
-0.84%
-4.00
|
474.00
51
|
475.00
6
|
-12.52% |
|
CHF | CH0212255803
|
153.20
15:38:00
|
153.40
06/26/2026
|
-0.13%
-0.20
|
153.20
47
|
153.80
28
|
+9.42% |
|
CHF | CH0008207356
|
1,610.00
15:43:29
|
1,640.00
06/26/2026
|
-1.83%
-30.00
|
1,600.00
1
|
1,610.00
8
|
+31.20% |
|
CHF | CH0244017502
|
141.60
15:42:32
|
142.80
06/26/2026
|
-0.84%
-1.20
|
140.80
126
|
141.60
19
|
-47.11% |
|
CHF | CH0126639464
|
19.98
15:45:03
|
20.25
06/26/2026
|
-1.33%
-0.27
|
19.90
125
|
20.00
7,925
|
+70.17% |
|
CHF | CH1278877563
|
141.00
14:54:17
|
141.50
06/26/2026
|
-0.35%
-0.50
|
139.50
4
|
141.50
93
|
-12.65% |
|
CHF | CH0225173167
|
95.35
15:44:17
|
95.10
06/26/2026
|
+0.26%
+0.25
|
95.25
129
|
95.40
79
|
-4.28% |
|
CHF | CH0024666528
|
7.12
15:43:25
|
7.66
06/26/2026
|
-7.05%
-0.54
|
7.12
27
|
7.18
3,282
|
+409.31% |
|
CHF | CH0524026959
|
23.40
15:22:47
|
23.50
06/26/2026
|
-0.43%
-0.10
|
23.40
461
|
23.50
1,681
|
+0.86% |
|
CHF | CH0008702190
|
119.60
15:40:31
|
118.60
06/26/2026
|
+0.84%
+1.00
|
119.20
64
|
119.60
81
|
-6.61% |
|
CHF | CH0014345117
|
307.00
15:39:54
|
305.50
06/26/2026
|
+0.49%
+1.50
|
306.00
42
|
307.50
20
|
+6.45% |
|
CHF | CH0210483332
|
189.30
15:46:48
|
186.80
06/26/2026
|
+1.34%
+2.50
|
189.30
186
|
189.40
782
|
+8.57% |
|
CHF | CH0012142631
|
7.215
15:46:19
|
7.31
06/26/2026
|
-1.30%
-0.095
|
7.205
760
|
7.215
736
|
+13.71% |
|
CHF | CH0025343259
|
50.20
15:45:26
|
51.40
06/26/2026
|
-2.33%
-1.20
|
50.10
68
|
50.40
38
|
-4.28% |
|
CHF | CH0360826991
|
389.00
15:46:13
|
393.20
06/26/2026
|
-1.07%
-4.20
|
388.00
31
|
389.00
46
|
+74.76% |
|
CHF | NL0011832936
|
67.80
15:46:13
|
65.90
06/26/2026
|
+2.88%
+1.90
|
67.60
336
|
68.00
156
|
-37.36% |
|
CHF | CH0001624714
|
55.40
14:49:02
|
55.60
06/26/2026
|
-0.36%
-0.20
|
55.20
30
|
55.40
2
|
-19.65% |
|
CHF | CH1330780979
|
22.80
12:46:31
|
23.40
06/26/2026
|
-2.56%
-0.60
|
22.90
702
|
23.30
200
|
+95.00% |
|
CHF | CH0030486770
|
160.00
15:43:43
|
159.80
06/26/2026
|
+0.13%
+0.20
|
159.60
50
|
160.20
21
|
-2.32% |
|
CHF | CH0126673539
|
61.90
15:44:16
|
61.60
06/26/2026
|
+0.49%
+0.30
|
61.80
706
|
62.00
505
|
+7.32% |
|
CHF | CH0042615283
|
8.86
15:46:29
|
8.30
06/26/2026
|
+6.75%
+0.56
|
8.86
1,056
|
8.895
538
|
+39.50% |
|
CHF | CH1486524122
|
52.10
15:45:10
|
52.30
06/26/2026
|
-0.38%
-0.20
|
52.10
496
|
52.30
303
|
-18.79% |
|
CHF | CH0582581713
|
275.00
15:34:07
|
275.00
06/26/2026
|
0.00%
0.00
|
274.00
34
|
275.00
14
|
-21.09% |
|
CHF | CH1216478797
|
75.10
15:45:23
|
73.40
06/26/2026
|
+2.32%
+1.70
|
75.00
603
|
75.05
150
|
- |
|
CHF | CH0024736404
|
69.00
13:09:44
|
69.20
06/26/2026
|
-0.29%
-0.20
|
67.40
21
|
69.00
464
|
+25.36% |
|
CHF | CH0022268228
|
16.24
15:46:06
|
16.32
06/26/2026
|
-0.49%
-0.08
|
16.24
20
|
16.26
1,551
|
-14.38% |
|
CHF | CH0012829898
|
879.00
15:44:16
|
885.00
06/26/2026
|
-0.68%
-6.00
|
879.00
10
|
882.00
17
|
+20.41% |
|
CHF | CH0016440353
|
696.50
15:44:01
|
699.00
06/26/2026
|
-0.36%
-2.50
|
696.00
28
|
697.50
62
|
+27.21% |
|
CHF | CH0516131684
|
83.00
15:42:58
|
83.40
06/26/2026
|
-0.48%
-0.40
|
82.40
54
|
83.00
55
|
-4.14% |
|
CHF | CH1262055788
|
2.65
15:15:43
|
2.40
06/26/2026
|
+10.42%
+0.25
|
2.54
2,492
|
2.65
1,637
|
+196.30% |
|
CHF | CH0009320091
|
9.92
15:10:07
|
9.80
06/26/2026
|
+1.22%
+0.12
|
9.52
63
|
9.90
60
|
-13.66% |
|
CHF | CH0319416936
|
251.20
15:44:01
|
253.80
06/26/2026
|
-1.02%
-2.60
|
251.00
82
|
251.40
21
|
+0.79% |
|
CHF | CH0003541510
|
749.00
15:37:20
|
751.00
06/26/2026
|
-0.27%
-2.00
|
746.00
15
|
751.00
14
|
-14.07% |
|
CHF | CH0045825517
|
16.85
11:35:03
|
16.90
06/26/2026
|
-0.30%
-0.05
|
16.80
79
|
16.90
1,313
|
-3.70% |
|
CHF | CH1335392721
|
181.55
15:46:21
|
178.25
06/26/2026
|
+1.85%
+3.30
|
181.50
311
|
181.60
123
|
+9.96% |
|
CHF | CH0360674466
|
85.80
15:45:28
|
85.65
06/26/2026
|
+0.18%
+0.15
|
85.80
159
|
85.90
35
|
-12.33% |
|
CHF | CH0102659627
|
0.0686
14:40:00
|
0.066
06/26/2026
|
+3.94%
+0.0026
|
0.0666
330
|
0.0688
39,469
|
-54.95% |
|
CHF | CH0030170408
|
543.00
15:45:49
|
544.20
06/26/2026
|
-0.22%
-1.20
|
542.80
162
|
543.20
146
|
-12.17% |
|
CHF | CH1169151003
|
41.82
15:44:22
|
42.40
06/26/2026
|
-1.37%
-0.58
|
41.80
191
|
41.86
214
|
-20.90% |
|
CHF | CH0010645932
|
3,410.00
15:46:10
|
3,393.00
06/26/2026
|
+0.50%
+17.00
|
3,410.00
6
|
3,411.00
12
|
+7.85% |
|
CHF | CH0189396655
|
23.60
15:06:08
|
23.60
06/26/2026
|
0.00%
0.00
|
23.60
308
|
23.80
481
|
+11.85% |
|
CHF | CH0001340204
|
2,320.00
14:29:22
|
2,300.00
06/26/2026
|
+0.87%
+20.00
|
2,320.00
1
|
2,330.00
22
|
+25.34% |
|
CHF | CH0012949464
|
238.00
15:38:08
|
240.00
06/26/2026
|
-0.83%
-2.00
|
236.00
26
|
238.00
72
|
+5.26% |
|
CHF | CH1173567111
|
41.00
15:40:41
|
41.20
06/26/2026
|
-0.49%
-0.20
|
41.00
8
|
41.20
228
|
+258.26% |
|
CHF | CH0466642201
|
207.80
15:44:45
|
209.00
06/26/2026
|
-0.57%
-1.20
|
207.60
454
|
207.80
176
|
-0.10% |
|
CHF | CH0239518779
|
135.40
15:43:33
|
135.80
06/26/2026
|
-0.29%
-0.40
|
135.20
26
|
135.80
159
|
+14.50% |
|
CHF | CH0003583256
|
5.35
06/26/2026
|
6.20
06/25/2026
|
-13.71%
-0.85
|
5.45
237
|
6.20
251,142
|
-23.57% |
|
CHF | CH0012214059
|
72.56
15:46:32
|
75.08
06/26/2026
|
-3.36%
-2.52
|
72.54
482
|
72.58
504
|
-3.45% |
|
CHF | CH0030380734
|
219.00
15:46:15
|
219.50
06/26/2026
|
-0.23%
-0.50
|
218.50
158
|
219.50
299
|
+51.59% |
|
CHF | CH0001341608
|
4,100.00
06/25/2026
|
4,140.00
06/24/2026
|
-0.97%
-40.00
|
4,100.00
9
|
4,120.00
1
|
+1.49% |
|
CHF | CH0363463438
|
6.765
15:46:36
|
6.86
06/26/2026
|
-1.38%
-0.095
|
6.735
7,507
|
6.765
5,440
|
+61.22% |
|
CHF | CH0023868554
|
72.00
15:46:45
|
70.90
06/26/2026
|
+1.55%
+1.10
|
71.90
146
|
72.20
357
|
-7.32% |
|
CHF | CH1431598916
|
172.80
15:46:16
|
172.60
06/26/2026
|
+0.12%
+0.20
|
172.60
60
|
173.00
89
|
+74.70% |
|
CHF | CH0006372897
|
1,284.00
15:43:29
|
1,294.00
06/26/2026
|
-0.77%
-10.00
|
1,284.00
10
|
1,292.00
4
|
-41.18% |
|
CHF | CH1338987303
|
172.80
15:25:15
|
174.40
06/26/2026
|
-0.92%
-1.60
|
172.80
18
|
173.40
42
|
+6.08% |
|
CHF | CH0325094297
|
153.50
15:18:16
|
152.50
06/26/2026
|
+0.66%
+1.00
|
152.50
161
|
153.50
363
|
+5.54% |
|
CHF | CH0187624256
|
125.00
15:37:31
|
126.00
06/26/2026
|
-0.79%
-1.00
|
123.50
25
|
125.00
90
|
-11.89% |
|
CHF | CH0102484968
|
69.22
15:46:12
|
68.16
06/26/2026
|
+1.56%
+1.06
|
69.18
417
|
69.24
592
|
+9.23% |
|
CHF | CH0017875789
|
263.00
15:38:43
|
257.50
06/26/2026
|
+2.14%
+5.50
|
262.50
21
|
263.00
23
|
-9.97% |
|
CHF | CH0100837282
|
227.50
15:44:02
|
226.50
06/26/2026
|
+0.44%
+1.00
|
227.00
164
|
228.00
44
|
-18.08% |
|
CHF | CH0009236461
|
100.20
15:37:22
|
99.20
06/26/2026
|
+1.01%
+1.00
|
99.80
109
|
100.40
61
|
+11.21% |
|
CHF | CH0420462266
|
11.15
15:04:58
|
10.80
06/26/2026
|
+3.24%
+0.35
|
11.05
50
|
11.20
1,092
|
-2.26% |
|
CHF | CH0010702154
|
41.15
15:43:54
|
41.25
06/26/2026
|
-0.24%
-0.10
|
41.15
11
|
41.35
173
|
-35.65% |
|
CHF | CH0012268360
|
1.255
15:43:32
|
1.255
06/26/2026
|
0.00%
0.00
|
1.235
8,552
|
1.285
8,027
|
+2.03% |
|
CHF | CH0025238863
|
193.70
15:42:51
|
193.70
06/26/2026
|
0.00%
0.00
|
193.80
146
|
193.95
175
|
+13.11% |
|
CHF | CH0325814116
|
19.02
15:45:21
|
18.28
06/26/2026
|
+4.05%
+0.74
|
19.01
302
|
19.07
233
|
-33.48% |
|
CHF | CH0371153492
|
44.85
15:39:25
|
44.90
06/26/2026
|
-0.11%
-0.05
|
44.85
601
|
44.95
276
|
-12.65% |
|
CHF | NL0010733960
|
12.90
15:39:50
|
13.00
06/26/2026
|
-0.77%
-0.10
|
12.90
643
|
13.00
117
|
0.00% |
|
CHF | CH0022427626
|
469.50
15:44:53
|
447.50
06/26/2026
|
+4.92%
+22.00
|
467.00
17
|
470.00
1
|
+51.69% |
|
CHF | CH0190891181
|
16.62
15:45:54
|
16.62
06/26/2026
|
0.00%
0.00
|
16.60
904
|
16.74
231
|
+21.31% |
|
CHF | LI0355147575
|
104.00
15:45:01
|
105.00
06/26/2026
|
-0.95%
-1.00
|
103.80
309
|
104.20
311
|
+25.30% |
|
CHF | CH0010570759
|
97,100.00
15:37:35
|
97,100.00
06/26/2026
|
0.00%
0.00
|
97,100.00
1
|
97,400.00
2
|
-16.58% |
|
CHF | CH0010570767
|
9,480.00
15:46:18
|
9,510.00
06/26/2026
|
-0.32%
-30.00
|
9,475.00
8
|
9,485.00
3
|
-17.95% |
|
CHF | CH0025751329
|
79.72
15:46:15
|
78.78
06/26/2026
|
+1.19%
+0.94
|
79.72
714
|
79.78
155
|
-3.38% |
|
CHF | CH0013841017
|
536.40
15:46:31
|
534.60
06/26/2026
|
+0.34%
+1.80
|
536.00
191
|
536.60
248
|
-0.60% |
|
CHF | CH1252930610
|
111.60
15:46:17
|
111.60
06/26/2026
|
0.00%
0.00
|
111.40
307
|
112.00
248
|
+20.39% |
|
CHF | CH0039542854
|
6.02
15:37:30
|
6.06
06/26/2026
|
-0.66%
-0.04
|
6.00
230
|
6.02
2,150
|
+68.33% |
|
CHF | CH0468525222
|
136.20
15:40:26
|
135.60
06/26/2026
|
+0.44%
+0.60
|
135.80
290
|
136.60
125
|
-13.30% |
|
CHF | CH0386200239
|
82.00
15:45:03
|
80.40
06/26/2026
|
+1.99%
+1.60
|
81.70
42
|
82.40
5
|
-8.84% |
|
CHF | CH1129677105
|
8.06
15:40:25
|
7.90
06/26/2026
|
+2.03%
+0.16
|
8.05
30,287
|
8.08
27
|
-29.72% |
|
CHF | CH0208062627
|
30.90
15:42:36
|
31.30
06/26/2026
|
-1.28%
-0.40
|
30.90
123
|
31.05
15
|
-20.96% |
|
CHF | CH0039821084
|
728.00
15:45:26
|
726.00
06/26/2026
|
+0.28%
+2.00
|
727.00
3
|
728.00
6
|
-11.03% |
|
CHF | CH0003390066
|
16.40
13:39:21
|
16.45
06/26/2026
|
-0.30%
-0.05
|
16.35
32
|
16.45
65
|
-19.36% |
|
CHF | CH1251125998
|
0.209
15:32:06
|
0.2165
06/26/2026
|
-3.46%
-0.0075
|
0.209
4,051
|
0.213
8,623
|
-88.61% |
|
CHF | CH0276837694
|
13.92
15:44:17
|
13.84
06/26/2026
|
+0.58%
+0.08
|
13.88
712
|
13.94
1,149
|
+4.22% |
|
CHF | CH0011108872
|
350.50
15:43:45
|
352.50
06/26/2026
|
-0.57%
-2.00
|
350.00
30
|
351.00
114
|
-3.69% |
|
CHF | CH0256379097
|
3.15
14:36:52
|
3.18
06/26/2026
|
-0.94%
-0.03
|
3.15
18
|
3.16
3,094
|
-6.06% |
|
CHF | CH1110425654
|
20.90
15:37:12
|
20.45
06/26/2026
|
+2.20%
+0.45
|
20.90
385
|
21.00
828
|
-27.74% |
|
CHF | CH0038863350
|
84.06
15:46:30
|
83.29
06/26/2026
|
+0.92%
+0.77
|
84.05
837
|
84.08
1,106
|
+5.78% |
|
CHF | IT0004147952
|
12.68
15:33:25
|
12.64
06/26/2026
|
+0.32%
+0.04
|
12.64
332
|
12.78
1,164
|
-47.00% |
|
CHF | CH0012005267
|
126.44
15:46:43
|
126.28
06/26/2026
|
+0.13%
+0.16
|
126.42
947
|
126.46
492
|
+15.22% |
|
CHF | CH0212186248
|
39.80
06/26/2026
|
40.00
06/25/2026
|
-0.50%
-0.20
|
39.40
289
|
39.90
9
|
+3.50% |
|
CHF | CH0000816824
|
4.055
15:45:01
|
3.92
06/26/2026
|
+3.44%
+0.135
|
4.055
3,727
|
4.07
4,652
|
+21.21% |
|
CHF | CH0003420806
|
151.50
15:12:23
|
152.00
06/26/2026
|
-0.33%
-0.50
|
151.50
17
|
153.50
136
|
+27.20% |
|
CHF | CH0111677362
|
14.84
15:44:54
|
14.50
06/26/2026
|
+2.34%
+0.34
|
14.80
56
|
14.88
40
|
+6.62% |
|
CHF | CH0024608827
|
654.20
15:45:56
|
651.80
06/26/2026
|
+0.37%
+2.40
|
654.20
14
|
654.40
2
|
-33.65% |
|
CHF | CH0118530366
|
4.25
15:44:13
|
4.265
06/26/2026
|
-0.35%
-0.015
|
4.235
358
|
4.255
16
|
-32.19% |
|
CHF | CH0252620700
|
50.50
06/25/2026
|
50.50
06/24/2026
|
0.00%
0.00
|
45.80
4
|
50.50
16
|
+12.22% |
|
CHF | CH1261338102
|
420.00
13:29:23
|
420.00
06/26/2026
|
0.00%
0.00
|
420.00
26
|
422.00
2
|
-5.83% |
|
CHF | CH0284142913
|
433.00
13:49:03
|
436.00
06/26/2026
|
-0.69%
-3.00
|
432.00
17
|
433.00
4
|
+5.06% |
|
CHF | CH1110760852
|
45.85
15:46:16
|
46.50
06/26/2026
|
-1.40%
-0.65
|
45.85
8
|
46.00
242
|
+78.16% |
|
CHF | CH0006089921
|
64.80
15:16:05
|
64.80
06/26/2026
|
0.00%
0.00
|
64.00
42
|
64.80
916
|
+2.05% |
|
CHF | CH0018294154
|
146.60
15:41:20
|
146.90
06/26/2026
|
-0.20%
-0.30
|
146.50
315
|
146.70
22
|
+2.37% |
|
CHF | CH1107979838
|
26.56
15:43:05
|
25.76
06/26/2026
|
+3.11%
+0.80
|
26.50
334
|
26.60
179
|
+62.83% |
|
CHF | CH0003671440
|
2.99
15:46:04
|
3.005
06/26/2026
|
-0.50%
-0.015
|
2.99
87
|
2.995
3,088
|
-5.65% |
|
CHF | CH0012032113
|
343.40
15:46:48
|
342.00
06/26/2026
|
+0.41%
+1.40
|
343.20
40
|
343.60
23
|
+2.33% |
|
CHF | CH1499059983
|
337.50
15:46:20
|
336.00
06/26/2026
|
+0.45%
+1.50
|
337.40
260
|
337.50
214
|
+2.38% |
|
CHF | CH1263676327
|
48.20
15:46:08
|
47.90
06/26/2026
|
+0.63%
+0.30
|
48.00
171
|
48.40
183
|
+10.37% |
|
CHF | CH1243598427
|
73.02
15:46:43
|
71.88
06/26/2026
|
+1.59%
+1.14
|
73.02
86
|
73.06
551
|
+24.27% |
|
CHF | CH1276028821
|
15.86
15:44:12
|
15.82
06/26/2026
|
+0.25%
+0.04
|
15.82
10
|
15.88
347
|
+25.56% |
|
CHF | CH0024638212
|
257.50
15:45:14
|
257.50
06/26/2026
|
0.00%
0.00
|
257.00
256
|
258.00
273
|
-8.53% |
|
CHF | CH0024638196
|
266.80
15:45:02
|
267.80
06/26/2026
|
-0.37%
-1.00
|
266.60
756
|
267.00
441
|
-10.49% |
|
CHF | CH0002277314
|
18.90
11:29:16
|
19.10
06/26/2026
|
-1.05%
-0.20
|
18.50
60
|
18.90
54
|
-7.28% |
|
CHF | CH1248667003
|
296.00
15:36:15
|
296.50
06/26/2026
|
-0.17%
-0.50
|
295.00
15
|
297.00
16
|
+17.19% |
|
CHF | CH0406705126
|
76.80
15:46:22
|
76.30
06/26/2026
|
+0.66%
+0.50
|
76.70
2
|
77.00
84
|
+23.86% |
|
CHF | CH0032816131
|
98.60
09:00:14
|
98.40
06/26/2026
|
+0.20%
+0.20
|
98.20
150
|
98.60
150
|
-2.09% |
|
CHF | CH0239229302
|
133.40
15:46:15
|
134.20
06/26/2026
|
-0.60%
-0.80
|
133.20
446
|
133.60
143
|
+23.57% |
|
CHF | CH1256740924
|
94.10
15:46:01
|
93.54
06/26/2026
|
+0.60%
+0.56
|
94.04
549
|
94.10
142
|
+2.95% |
|
CHF | IL0010855885
|
1.04
14:07:49
|
0.91
06/26/2026
|
+14.29%
+0.13
|
0.98
5,624
|
1.04
8,949
|
-22.88% |
|
CHF | CH1429326825
|
70.15
15:44:27
|
70.00
06/26/2026
|
+0.21%
+0.15
|
70.10
122
|
70.20
96
|
-5.69% |
|
CHF | CH0435377954
|
13.20
15:46:20
|
13.23
06/26/2026
|
-0.23%
-0.03
|
13.18
1,400
|
13.20
394
|
+16.67% |
|
CHF | CH0418792922
|
165.90
15:46:06
|
167.60
06/26/2026
|
-1.01%
-1.70
|
165.85
260
|
165.90
1
|
+3.08% |
|
CHF | CH0013396012
|
55.10
15:39:54
|
54.30
06/26/2026
|
+1.47%
+0.80
|
54.80
199
|
55.30
170
|
+2.84% |
|
CHF | CH1484953687
|
24.50
15:43:54
|
23.50
06/26/2026
|
+4.26%
+1.00
|
24.45
607
|
24.55
214
|
-35.35% |
|
CHF | CH0001319265
|
3,080.00
14:00:48
|
3,100.00
06/26/2026
|
-0.65%
-20.00
|
3,070.00
2
|
3,090.00
3
|
-12.18% |
|
CHF | CH0496451508
|
7.895
15:45:13
|
7.74
06/26/2026
|
+2.00%
+0.155
|
7.885
15
|
7.915
745
|
-14.48% |
|
CHF | CH0012549785
|
192.40
15:46:10
|
194.40
06/26/2026
|
-1.03%
-2.00
|
192.20
329
|
192.40
310
|
-6.13% |
|
CHF | CH0008038389
|
133.40
15:41:20
|
133.70
06/26/2026
|
-0.22%
-0.30
|
133.30
316
|
133.50
143
|
+8.52% |
|
CHF | CH0011484067
|
639.00
15:35:09
|
642.00
06/26/2026
|
-0.47%
-3.00
|
639.00
52
|
642.00
39
|
+12.43% |
|
CHF | CH0002178181
|
23.20
15:46:40
|
23.10
06/26/2026
|
+0.43%
+0.10
|
23.16
79
|
23.24
483
|
+14.36% |
|
CHF | CH0002361068
|
31.70
13:16:35
|
32.60
06/26/2026
|
-2.76%
-0.90
|
32.10
213
|
32.60
315
|
+9.76% |
|
CHF | CH1175448666
|
106.80
15:45:53
|
106.35
06/26/2026
|
+0.42%
+0.45
|
106.65
482
|
106.80
418
|
+13.79% |
|
CHF | CH0038388911
|
134.80
15:44:15
|
136.50
06/26/2026
|
-1.25%
-1.70
|
134.60
133
|
134.80
29
|
-7.39% |
|
CHF | CH1386220409
|
41.12
15:46:13
|
41.42
06/26/2026
|
-0.72%
-0.30
|
41.08
394
|
41.14
53
|
-2.36% |
|
CHF | CH0014852781
|
883.40
15:46:16
|
888.00
06/26/2026
|
-0.52%
-4.60
|
883.20
51
|
883.60
117
|
-3.14% |
|
CHF | CH0126881561
|
127.95
15:46:16
|
127.80
06/26/2026
|
+0.12%
+0.15
|
127.90
1,286
|
127.95
458
|
-3.80% |
|
CHF | CH0008742519
|
635.00
15:46:46
|
638.50
06/26/2026
|
-0.55%
-3.50
|
634.50
288
|
635.50
202
|
+10.95% |
|
CHF | CH1548235246
|
37.60
15:46:00
|
37.12
06/26/2026
|
+1.29%
+0.48
|
37.54
120
|
37.64
99
|
-23.78% |
|
CHF | CH0012100191
|
165.80
15:44:56
|
162.60
06/26/2026
|
+1.97%
+3.20
|
165.70
54
|
166.00
40
|
+26.54% |
|
CHF | CH0012453913
|
66.45
15:45:48
|
64.80
06/26/2026
|
+2.55%
+1.65
|
66.40
102
|
66.55
394
|
-18.59% |
|
CHF | CH0012255151
|
201.90
15:45:20
|
202.60
06/26/2026
|
-0.35%
-0.70
|
201.80
22
|
201.90
30
|
+20.42% |
|
CHF | CH0012255144
|
39.80
15:44:11
|
40.20
06/26/2026
|
-1.00%
-0.40
|
39.80
97
|
39.90
205
|
+16.66% |
|
CHF | CH0231351104
|
183.50
14:27:56
|
184.00
06/26/2026
|
-0.27%
-0.50
|
183.50
19
|
184.50
18
|
+12.88% |
|
CHF | CH0527044959
|
50.00
15:45:45
|
50.00
06/26/2026
|
0.00%
0.00
|
50.00
81
|
50.20
18
|
-9.75% |
|
CHF | CH0011178255
|
126.00
15:33:38
|
125.80
06/26/2026
|
+0.16%
+0.20
|
125.60
46
|
126.20
5
|
-23.67% |
|
CHF | CH0244767585
|
39.95
15:46:16
|
39.97
06/26/2026
|
-0.05%
-0.02
|
39.95
4,939
|
39.97
1,788
|
+8.14% |
|
CHF | CH0542483745
|
40.50
15:43:15
|
40.50
06/26/2026
|
0.00%
0.00
|
40.40
81
|
40.50
30
|
-4.03% |
|
CHF | CH0014786500
|
160.80
15:46:14
|
160.00
06/26/2026
|
+0.50%
+0.80
|
160.60
207
|
161.20
158
|
+5.96% |
|
CHF | CH0305285295
|
13.50
15:36:05
|
14.00
06/26/2026
|
-3.57%
-0.50
|
13.50
739
|
13.75
215
|
-28.21% |
|
CHF | CH0311864901
|
673.40
15:46:34
|
669.80
06/26/2026
|
+0.54%
+3.60
|
673.40
30
|
673.80
17
|
+73.57% |
|
CHF | CH0021545667
|
776.00
15:39:15
|
784.00
06/26/2026
|
-1.02%
-8.00
|
775.00
6
|
779.00
21
|
+7.69% |
|
CHF | CH0530235594
|
18.24
15:27:27
|
18.00
06/26/2026
|
+1.33%
+0.24
|
18.24
491
|
18.44
200
|
-18.18% |
|
CHF | CH0002609656
|
590.00
09:30:43
|
590.00
06/26/2026
|
-1.67%
-10.00
|
590.00
2
|
600.00
156
|
+3.45% |
|
CHF | CH0012335540
|
73.10
15:43:42
|
73.00
06/26/2026
|
+0.14%
+0.10
|
72.90
334
|
73.20
138
|
+13.53% |
|
CHF | LI0315487269
|
88.90
15:35:06
|
89.00
06/26/2026
|
-0.11%
-0.10
|
88.80
10
|
89.00
19
|
+5.45% |
|
CHF | CH0528751586
|
151.20
15:40:31
|
150.40
06/26/2026
|
+0.53%
+0.80
|
151.00
82
|
151.40
45
|
+0.67% |
|
CHF | CH0305951201
|
157.50
14:41:17
|
157.00
06/26/2026
|
+0.32%
+0.50
|
157.50
38
|
158.00
196
|
+17.16% |
|
CHF | CH0002619481
|
1,940.00
15:43:10
|
1,955.00
06/26/2026
|
-0.77%
-15.00
|
1,940.00
13
|
1,960.00
12
|
+0.26% |
|
CHF | CH1276062754
|
11.64
15:43:29
|
11.60
06/26/2026
|
+0.34%
+0.04
|
11.56
394
|
11.74
1,105
|
-11.59% |
|
CHF | CH0461929603
|
19.80
14:41:40
|
20.20
06/26/2026
|
-1.98%
-0.40
|
19.70
603
|
19.80
2,500
|
-18.22% |
|
CHF | CH0019396990
|
364.40
15:44:50
|
360.00
06/26/2026
|
+1.22%
+4.40
|
364.20
39
|
365.00
9
|
+9.76% |
|
CHF | CH0276534614
|
60.80
15:43:02
|
61.60
06/26/2026
|
-1.30%
-0.80
|
60.70
20
|
60.90
74
|
-24.69% |
|
CHF | CH0312309682
|
54.00
06/25/2026
|
53.40
06/24/2026
|
+1.12%
+0.60
|
53.80
9
|
54.60
170
|
+17.39% |
|
CHF | CH0148052126
|
2,090.00
15:05:49
|
2,080.00
06/26/2026
|
+0.48%
+10.00
|
2,080.00
7
|
2,100.00
19
|
-6.73% |
|
CHF | CH0493891243
|
10,200.00
15:27:00
|
10,200.00
06/26/2026
|
0.00%
0.00
|
10,200.00
11
|
10,300.00
2
|
+15.38% |
|
CHF | CH0011075394
|
589.20
15:46:21
|
589.00
06/26/2026
|
+0.03%
+0.20
|
589.00
491
|
589.40
308
|
-2.13% |