Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:03:00
|
Day high
01/29/2026 -
15:15:00
|
Day low
01/29/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,145.91
+110.42
(
+0.61% )
|
18,226.45
|
17,950.56
|
-0.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,145.91
16:03:00
|
18,035.49
01/28/2026
|
+0.61%
+110.42
|
-
-
|
-
-
|
-0.40% |
|
CHF | CH0012221716
|
67.16
16:05:36
|
61.20
01/28/2026
|
+9.74%
+5.96
|
67.14
895
|
67.18
1,548
|
+3.34% |
|
CHF | CH1169360919
|
72.95
16:05:02
|
71.25
01/28/2026
|
+2.39%
+1.70
|
72.85
148
|
72.95
145
|
+15.76% |
|
CHF | CH0029850754
|
0.052
16:02:36
|
0.0544
01/28/2026
|
-4.41%
-0.0024
|
0.052
16,227
|
0.0532
12,000
|
-1.81% |
|
CHF | CH0012138605
|
21.06
16:05:14
|
21.80
01/28/2026
|
-3.39%
-0.74
|
21.04
823
|
21.08
677
|
-5.71% |
|
CHF | CH0008967926
|
34.00
01/27/2026
|
33.00
01/26/2026
|
+3.03%
+1.00
|
33.00
95
|
34.00
226
|
-14.14% |
|
CHF | CH0478634105
|
13.80
15:44:44
|
13.70
01/28/2026
|
+0.73%
+0.10
|
13.75
50
|
13.80
94
|
+2.62% |
|
CHF | CH0432492467
|
61.72
16:05:34
|
61.80
01/28/2026
|
-0.13%
-0.08
|
61.72
1,713
|
61.76
703
|
-2.34% |
|
CHF | CH0008837566
|
225.50
16:04:32
|
221.50
01/28/2026
|
+1.81%
+4.00
|
225.00
108
|
225.50
2,743
|
+8.58% |
|
CHF | CH0024590272
|
198.00
16:04:52
|
205.00
01/28/2026
|
-3.41%
-7.00
|
197.60
89
|
198.40
153
|
-4.65% |
|
CHF | CH1430134226
|
41.02
16:05:33
|
41.30
01/28/2026
|
-0.68%
-0.28
|
40.99
1,312
|
41.02
1,153
|
-5.21% |
|
CHF | AT0000A3EPA4
|
8.025
16:04:24
|
8.26
01/28/2026
|
-2.85%
-0.235
|
8.035
1,087
|
8.065
362
|
+5.22% |
|
CHF | CH0019107025
|
210.00
15:28:12
|
213.00
01/28/2026
|
-1.41%
-3.00
|
209.00
331
|
212.00
105
|
+1.43% |
|
CHF | CH0110240600
|
4.94
16:03:16
|
5.01
01/28/2026
|
-1.40%
-0.07
|
4.93
386
|
4.95
427
|
-4.75% |
|
CHF | CH1425684714
|
54.10
16:01:01
|
54.50
01/28/2026
|
-0.73%
-0.40
|
54.10
46
|
54.20
365
|
+5.72% |
|
CHF | CH0011339204
|
5.45
16:01:38
|
5.28
01/28/2026
|
+3.22%
+0.17
|
5.44
1,191
|
5.48
3,046
|
+38.22% |
|
CHF | CH0404880129
|
0.725
11:41:38
|
0.72
01/28/2026
|
+0.69%
+0.005
|
0.69
3,576
|
0.715
575
|
+4.35% |
|
CHF | CH0127480363
|
127.20
15:56:19
|
128.60
01/28/2026
|
-1.09%
-1.40
|
127.00
21
|
127.40
11
|
-23.27% |
|
CHF | CH0023405456
|
46.38
16:05:20
|
47.60
01/28/2026
|
-2.56%
-1.22
|
46.38
20
|
46.48
81
|
+0.98% |
|
CHF | CH1176493729
|
70.85
16:04:57
|
72.15
01/28/2026
|
-1.80%
-1.30
|
70.60
24
|
70.75
178
|
+20.45% |
|
CHF | AT0000KTMI02
|
15.78
15:23:54
|
15.46
01/28/2026
|
+2.07%
+0.32
|
15.70
5
|
15.82
400
|
+10.59% |
|
CHF | CH0009002962
|
1,332.00
16:04:15
|
1,317.00
01/28/2026
|
+1.14%
+15.00
|
1,329.00
29
|
1,333.00
11
|
+0.84% |
|
CHF | CH0011432447
|
54.80
15:44:04
|
55.70
01/28/2026
|
-1.62%
-0.90
|
54.80
585
|
55.10
693
|
+1.83% |
|
CHF | CH0038389992
|
46.80
16:05:20
|
47.05
01/28/2026
|
-0.53%
-0.25
|
46.80
60
|
47.00
961
|
+4.67% |
|
CHF | CH0350665672
|
75.50
10:53:33
|
76.00
01/28/2026
|
-0.66%
-0.50
|
73.00
100
|
74.00
80
|
+11.76% |
|
CHF | CH0531751755
|
103.90
15:50:38
|
104.20
01/28/2026
|
-0.29%
-0.30
|
103.80
343
|
104.10
334
|
+3.78% |
|
CHF | CH0009691608
|
319.00
16:00:16
|
328.50
01/28/2026
|
-2.89%
-9.50
|
318.50
42
|
319.00
13
|
+6.14% |
|
CHF | CH1101098163
|
839.00
16:05:20
|
840.50
01/28/2026
|
-0.18%
-1.50
|
838.00
11
|
839.50
9
|
+7.62% |
|
CHF | CH0315966322
|
219.00
16:04:07
|
221.50
01/28/2026
|
-1.13%
-2.50
|
219.00
89
|
220.00
91
|
-0.89% |
|
CHF | CH0028422100
|
11.40
10:33:46
|
11.70
01/28/2026
|
-2.56%
-0.30
|
11.30
1,486
|
11.45
693
|
+15.84% |
|
CHF | CH0210362643
|
23.80
15:46:39
|
24.40
01/28/2026
|
-2.46%
-0.60
|
23.80
93
|
24.00
105
|
0.00% |
|
CHF | CH0130293662
|
147.00
16:01:43
|
148.40
01/28/2026
|
-0.94%
-1.40
|
146.90
45
|
147.10
40
|
-11.88% |
|
CHF | CH0001473559
|
1,105.00
15:30:05
|
1,110.00
01/28/2026
|
-0.45%
-5.00
|
1,105.00
106
|
1,120.00
39
|
+12.80% |
|
CHF | CH0238627142
|
151.20
16:03:52
|
154.60
01/28/2026
|
-2.20%
-3.40
|
151.20
18
|
151.80
64
|
-1.28% |
|
CHF | CH1485899350
|
27.60
16:04:41
|
27.30
01/28/2026
|
+1.10%
+0.30
|
27.60
47
|
27.70
450
|
+10.98% |
|
CHF | CH0002432174
|
363.50
16:02:38
|
357.00
01/28/2026
|
+1.82%
+6.50
|
363.00
32
|
364.00
74
|
-3.12% |
|
CHF | CH0025536027
|
533.00
16:00:56
|
536.00
01/28/2026
|
-0.56%
-3.00
|
532.00
78
|
534.00
92
|
-2.01% |
|
CHF | CH0212255803
|
140.20
16:05:26
|
140.40
01/28/2026
|
-0.14%
-0.20
|
139.80
72
|
140.20
54
|
+0.14% |
|
CHF | CH0008207356
|
1,360.00
13:50:30
|
1,360.00
01/28/2026
|
0.00%
0.00
|
1,360.00
4
|
1,370.00
97
|
+8.80% |
|
CHF | CH0244017502
|
264.00
15:45:34
|
269.00
01/28/2026
|
-1.86%
-5.00
|
263.50
7
|
265.00
5
|
-0.37% |
|
CHF | CH0126639464
|
12.28
15:57:22
|
12.30
01/28/2026
|
-0.16%
-0.02
|
12.24
500
|
12.34
82
|
+3.36% |
|
CHF | CH1278877563
|
158.50
09:33:23
|
158.00
01/28/2026
|
+0.32%
+0.50
|
159.00
500
|
166.00
12
|
-2.47% |
|
CHF | CH0225173167
|
98.85
16:05:39
|
99.55
01/28/2026
|
-0.70%
-0.70
|
98.80
214
|
98.95
124
|
+0.20% |
|
CHF | CH0524026959
|
25.20
15:44:14
|
25.30
01/28/2026
|
-0.40%
-0.10
|
25.10
2,208
|
25.20
1,150
|
+8.58% |
|
CHF | CH0008702190
|
124.50
15:54:18
|
124.50
01/28/2026
|
0.00%
0.00
|
124.00
380
|
125.00
300
|
-1.97% |
|
CHF | CH0014345117
|
297.00
16:03:39
|
296.00
01/28/2026
|
+0.34%
+1.00
|
296.00
1
|
297.00
95
|
+3.14% |
|
CHF | CH0210483332
|
147.40
16:05:37
|
149.35
01/28/2026
|
-1.31%
-1.95
|
147.35
873
|
147.45
689
|
-13.19% |
|
CHF | CH0012142631
|
7.18
16:04:33
|
7.285
01/28/2026
|
-1.44%
-0.105
|
7.165
1,355
|
7.185
2,052
|
+1.75% |
|
CHF | CH0025343259
|
55.60
15:56:12
|
56.10
01/28/2026
|
-0.89%
-0.50
|
55.50
148
|
55.80
29
|
+4.47% |
|
CHF | CH0360826991
|
296.00
16:04:36
|
293.20
01/28/2026
|
+0.95%
+2.80
|
296.00
71
|
296.80
64
|
+30.31% |
|
CHF | NL0011832936
|
114.60
16:02:33
|
115.20
01/28/2026
|
-0.52%
-0.60
|
114.20
421
|
114.60
8
|
+9.51% |
|
CHF | CH0001624714
|
67.20
13:51:50
|
68.20
01/28/2026
|
-1.47%
-1.00
|
67.00
171
|
67.40
178
|
-1.45% |
|
CHF | CH1330780979
|
16.05
13:37:16
|
16.50
01/28/2026
|
-2.73%
-0.45
|
16.05
10
|
16.55
1,651
|
+37.50% |
|
CHF | CH0030486770
|
160.20
15:59:47
|
164.00
01/28/2026
|
-2.32%
-3.80
|
159.60
30
|
160.20
34
|
+0.24% |
|
CHF | CH0126673539
|
56.70
15:55:05
|
56.30
01/28/2026
|
+0.71%
+0.40
|
56.50
461
|
56.70
1,386
|
-1.92% |
|
CHF | CH0042615283
|
5.63
15:54:31
|
5.965
01/28/2026
|
-5.62%
-0.335
|
5.64
3
|
5.66
1,491
|
+0.25% |
|
CHF | CH1486524122
|
58.90
16:03:13
|
59.60
01/28/2026
|
-1.17%
-0.70
|
58.80
220
|
59.00
400
|
-7.45% |
|
CHF | CH0582581713
|
376.00
16:05:12
|
381.50
01/28/2026
|
-1.44%
-5.50
|
375.50
9
|
376.50
53
|
+9.47% |
|
CHF | CH0024736404
|
61.00
14:53:50
|
60.00
01/28/2026
|
+1.67%
+1.00
|
60.00
15
|
61.00
53
|
+8.70% |
|
CHF | CH0022268228
|
19.66
16:00:52
|
19.70
01/28/2026
|
-0.20%
-0.04
|
19.62
2,022
|
19.68
3,718
|
+3.36% |
|
CHF | CH0012829898
|
769.00
16:02:07
|
748.00
01/28/2026
|
+2.81%
+21.00
|
768.00
21
|
770.00
32
|
+1.77% |
|
CHF | CH0016440353
|
595.50
16:01:00
|
602.00
01/28/2026
|
-1.08%
-6.50
|
595.00
29
|
596.50
40
|
+9.55% |
|
CHF | CH0516131684
|
87.80
15:48:24
|
87.00
01/28/2026
|
+0.92%
+0.80
|
87.60
250
|
88.00
100
|
0.00% |
|
CHF | CH1262055788
|
0.774
14:28:07
|
0.80
01/28/2026
|
-3.25%
-0.026
|
0.772
254
|
0.78
2
|
-1.23% |
|
CHF | CH0009320091
|
10.10
12:18:27
|
10.50
01/28/2026
|
-3.81%
-0.40
|
10.15
100
|
10.45
23
|
-7.49% |
|
CHF | CH0319416936
|
239.40
16:05:00
|
240.20
01/28/2026
|
-0.33%
-0.80
|
239.20
26
|
239.60
170
|
-4.61% |
|
CHF | CH0003541510
|
912.00
16:04:32
|
931.00
01/28/2026
|
-2.04%
-19.00
|
910.00
31
|
914.00
3
|
+6.52% |
|
CHF | CH0045825517
|
18.45
15:42:41
|
18.15
01/28/2026
|
+1.65%
+0.30
|
18.45
264
|
18.50
1,267
|
+3.42% |
|
CHF | CH1335392721
|
142.90
16:03:39
|
144.30
01/28/2026
|
-0.97%
-1.40
|
143.00
213
|
143.20
410
|
-10.98% |
|
CHF | CH0360674466
|
96.95
15:59:22
|
96.80
01/28/2026
|
+0.15%
+0.15
|
96.95
227
|
97.05
215
|
-0.92% |
|
CHF | CH0102659627
|
0.132
13:54:29
|
0.132
01/28/2026
|
0.00%
0.00
|
0.132
14,818
|
0.136
5,000
|
-9.90% |
|
CHF | CH0030170408
|
588.40
16:05:31
|
596.40
01/28/2026
|
-1.34%
-8.00
|
588.20
47
|
588.40
136
|
-3.74% |
|
CHF | CH1169151003
|
51.55
16:04:51
|
51.85
01/28/2026
|
-0.58%
-0.30
|
51.50
249
|
51.60
275
|
-3.26% |
|
CHF | CH0010645932
|
2,903.00
16:05:38
|
3,138.00
01/28/2026
|
-7.49%
-235.00
|
2,902.00
12
|
2,904.00
17
|
-0.25% |
|
CHF | CH0189396655
|
21.90
15:46:57
|
21.80
01/28/2026
|
+0.46%
+0.10
|
21.80
2,458
|
21.90
356
|
+3.32% |
|
CHF | CH0001340204
|
2,000.00
15:01:44
|
2,020.00
01/28/2026
|
-0.99%
-20.00
|
2,000.00
32
|
2,010.00
6
|
+10.08% |
|
CHF | CH0012949464
|
240.00
15:41:37
|
240.00
01/28/2026
|
0.00%
0.00
|
232.00
3
|
242.00
81
|
+5.26% |
|
CHF | CH1173567111
|
22.55
16:00:33
|
22.95
01/28/2026
|
-1.74%
-0.40
|
22.55
922
|
22.95
17
|
+99.57% |
|
CHF | CH0466642201
|
194.90
16:05:25
|
193.90
01/28/2026
|
+0.52%
+1.00
|
194.80
83
|
195.00
182
|
-7.31% |
|
CHF | CH0239518779
|
125.00
15:59:31
|
124.00
01/28/2026
|
+0.81%
+1.00
|
124.80
91
|
125.20
98
|
+4.55% |
|
CHF | CH0003583256
|
6.15
09:48:31
|
6.55
01/28/2026
|
-6.11%
-0.40
|
6.15
206
|
7.00
578
|
-6.43% |
|
CHF | CH0012214059
|
80.10
16:05:32
|
79.66
01/28/2026
|
+0.55%
+0.44
|
80.10
646
|
80.14
692
|
+2.44% |
|
CHF | CH0024666528
|
2.10
14:29:01
|
2.12
01/28/2026
|
-0.94%
-0.02
|
2.11
5,000
|
2.14
1,599
|
+40.96% |
|
CHF | CH0030380734
|
156.00
16:04:04
|
152.80
01/28/2026
|
+2.09%
+3.20
|
155.60
85
|
156.00
51
|
+5.52% |
|
CHF | CH0001341608
|
4,020.00
14:44:14
|
4,000.00
01/28/2026
|
+0.50%
+20.00
|
4,020.00
7
|
4,040.00
3
|
-0.99% |
|
CHF | CH0363463438
|
3.66
16:05:25
|
3.645
01/28/2026
|
+0.41%
+0.015
|
3.65
3,911
|
3.665
1,674
|
-14.34% |
|
CHF | CH0023868554
|
72.50
15:59:10
|
73.50
01/28/2026
|
-1.36%
-1.00
|
72.30
46
|
72.50
51
|
-3.92% |
|
CHF | CH1431598916
|
124.00
16:03:16
|
125.20
01/28/2026
|
-0.96%
-1.20
|
123.60
73
|
124.20
130
|
+26.72% |
|
CHF | CH0006372897
|
1,844.00
16:04:01
|
2,025.00
01/28/2026
|
-8.94%
-181.00
|
1,844.00
1
|
1,854.00
24
|
-7.95% |
|
CHF | CH1338987303
|
169.00
16:00:10
|
166.20
01/28/2026
|
+1.68%
+2.80
|
168.60
60
|
169.00
986
|
+1.09% |
|
CHF | CH0325094297
|
154.50
16:03:23
|
154.50
01/28/2026
|
0.00%
0.00
|
154.50
104
|
155.00
51
|
+6.92% |
|
CHF | CH0187624256
|
142.00
14:17:53
|
145.00
01/28/2026
|
-2.07%
-3.00
|
144.00
200
|
145.00
24
|
+1.40% |
|
CHF | CH0102484968
|
64.10
16:05:41
|
64.26
01/28/2026
|
-0.25%
-0.16
|
64.08
70
|
64.12
550
|
+2.98% |
|
CHF | CH0017875789
|
301.00
16:05:00
|
298.00
01/28/2026
|
+1.01%
+3.00
|
300.00
62
|
301.00
96
|
+4.20% |
|
CHF | CH0100837282
|
274.50
16:04:56
|
278.50
01/28/2026
|
-1.44%
-4.00
|
273.50
111
|
274.50
44
|
+0.72% |
|
CHF | CH0009236461
|
97.00
15:51:57
|
98.00
01/28/2026
|
-1.02%
-1.00
|
96.60
154
|
97.40
461
|
+9.87% |
|
CHF | CH0420462266
|
11.35
13:01:50
|
11.40
01/28/2026
|
-0.44%
-0.05
|
11.30
88
|
11.35
19
|
+3.17% |
|
CHF | CH0010702154
|
66.10
16:04:59
|
65.50
01/28/2026
|
+0.92%
+0.60
|
65.90
209
|
66.20
51
|
+2.18% |
|
CHF | CH0012268360
|
1.21
15:54:21
|
1.20
01/28/2026
|
+0.83%
+0.01
|
1.20
1,405
|
1.21
4,734
|
-2.44% |
|
CHF | CH0025238863
|
176.85
16:05:37
|
176.50
01/28/2026
|
+0.20%
+0.35
|
176.85
287
|
176.95
211
|
+3.07% |
|
CHF | CH0325814116
|
25.58
16:03:48
|
25.98
01/28/2026
|
-1.54%
-0.40
|
25.54
174
|
25.62
430
|
-5.46% |
|
CHF | CH0371153492
|
54.30
16:04:42
|
48.85
01/28/2026
|
+11.16%
+5.45
|
54.30
237
|
54.40
41
|
-4.96% |
|
CHF | NL0010733960
|
14.30
15:30:11
|
14.65
01/28/2026
|
-2.39%
-0.35
|
14.25
499
|
14.30
243
|
+12.69% |
|
CHF | CH0022427626
|
278.00
16:00:58
|
278.50
01/28/2026
|
-0.18%
-0.50
|
277.50
31
|
279.00
17
|
-5.59% |
|
CHF | CH0190891181
|
14.18
16:01:22
|
14.34
01/28/2026
|
-1.12%
-0.16
|
14.14
41
|
14.20
479
|
+4.67% |
|
CHF | LI0355147575
|
95.50
16:01:47
|
96.00
01/28/2026
|
-0.52%
-0.50
|
95.50
415
|
95.90
271
|
+14.56% |
|
CHF | CH0010570759
|
113,600.00
16:03:19
|
112,400.00
01/28/2026
|
+1.07%
+1,200.00
|
113,600.00
2
|
114,200.00
2
|
-3.44% |
|
CHF | CH0010570767
|
11,030.00
16:05:33
|
10,890.00
01/28/2026
|
+1.29%
+140.00
|
11,020.00
7
|
11,040.00
10
|
-6.04% |
|
CHF | CH0025751329
|
67.54
16:05:15
|
68.48
01/28/2026
|
-1.37%
-0.94
|
67.56
109
|
67.60
543
|
-16.02% |
|
CHF | CH0013841017
|
536.20
16:05:40
|
546.80
01/28/2026
|
-1.94%
-10.60
|
536.00
234
|
536.40
113
|
+1.67% |
|
CHF | CH1252930610
|
98.10
15:44:01
|
98.50
01/28/2026
|
-0.41%
-0.40
|
98.00
355
|
98.30
304
|
+6.26% |
|
CHF | CH0039542854
|
4.65
13:12:38
|
4.71
01/28/2026
|
-1.27%
-0.06
|
4.60
1,875
|
4.68
127
|
+30.83% |
|
CHF | CH0468525222
|
169.80
16:04:18
|
169.80
01/28/2026
|
0.00%
0.00
|
169.60
76
|
170.20
92
|
+8.57% |
|
CHF | CH0386200239
|
91.80
16:02:44
|
94.30
01/28/2026
|
-2.65%
-2.50
|
92.00
102
|
92.70
3
|
+6.92% |
|
CHF | CH1129677105
|
11.30
16:00:42
|
11.46
01/28/2026
|
-1.40%
-0.16
|
11.26
681
|
11.32
963
|
+1.96% |
|
CHF | CH0208062627
|
36.90
15:22:37
|
36.50
01/28/2026
|
+1.10%
+0.40
|
36.75
191
|
37.00
554
|
-7.83% |
|
CHF | CH0039821084
|
816.00
16:04:24
|
830.00
01/28/2026
|
-1.69%
-14.00
|
814.00
8
|
822.00
4
|
+1.72% |
|
CHF | CH0003390066
|
17.96
11:24:52
|
18.00
01/28/2026
|
-0.22%
-0.04
|
17.88
40
|
17.94
6
|
-11.76% |
|
CHF | CH1251125998
|
1.05
15:59:13
|
1.14
01/28/2026
|
-7.89%
-0.09
|
1.058
140
|
1.062
878
|
-40.00% |
|
CHF | CH0276837694
|
14.26
16:05:24
|
14.28
01/28/2026
|
-0.14%
-0.02
|
14.22
1,124
|
14.28
951
|
+7.53% |
|
CHF | CH0011108872
|
388.50
15:49:37
|
385.00
01/28/2026
|
+0.91%
+3.50
|
388.00
186
|
389.00
109
|
+5.19% |
|
CHF | CH0256379097
|
3.21
15:30:01
|
3.07
01/28/2026
|
+4.56%
+0.14
|
3.175
80
|
3.225
4
|
-9.31% |
|
CHF | CH1110425654
|
32.65
16:05:00
|
33.00
01/28/2026
|
-1.06%
-0.35
|
32.65
273
|
32.70
336
|
+16.61% |
|
CHF | CH0038863350
|
72.78
16:05:21
|
72.54
01/28/2026
|
+0.33%
+0.24
|
72.76
441
|
72.78
933
|
-7.87% |
|
CHF | IT0004147952
|
19.70
16:05:00
|
20.25
01/28/2026
|
-2.72%
-0.55
|
19.70
249
|
19.80
1,788
|
-15.09% |
|
CHF | CH0012005267
|
114.20
16:05:40
|
114.20
01/28/2026
|
0.00%
0.00
|
114.16
647
|
114.20
1,223
|
+4.20% |
|
CHF | CH0212186248
|
40.20
15:27:38
|
40.20
01/28/2026
|
0.00%
0.00
|
40.20
24
|
40.30
450
|
+0.75% |
|
CHF | CH0000816824
|
3.548
15:58:17
|
3.58
01/28/2026
|
-0.89%
-0.032
|
3.544
2,959
|
3.55
46
|
+10.70% |
|
CHF | CH0003420806
|
121.00
14:51:26
|
122.50
01/28/2026
|
-1.22%
-1.50
|
120.00
83
|
122.50
217
|
+2.51% |
|
CHF | CH0111677362
|
10.90
15:45:01
|
11.10
01/28/2026
|
-1.80%
-0.20
|
10.84
644
|
10.90
870
|
-18.38% |
|
CHF | CH0024608827
|
1,055.00
16:05:30
|
1,066.00
01/28/2026
|
-1.03%
-11.00
|
1,055.50
33
|
1,056.00
55
|
+8.51% |
|
CHF | CH0118530366
|
5.98
15:01:08
|
6.03
01/28/2026
|
-0.83%
-0.05
|
5.97
1,903
|
6.02
47
|
-4.13% |
|
CHF | CH0252620700
|
50.00
01/21/2026
|
49.80
01/15/2026
|
+0.40%
+0.20
|
44.20
177
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
435.00
15:48:06
|
439.00
01/28/2026
|
-0.91%
-4.00
|
434.00
1
|
438.00
3
|
-1.57% |
|
CHF | CH0284142913
|
433.00
16:03:35
|
432.00
01/28/2026
|
+0.23%
+1.00
|
432.00
37
|
435.00
298
|
+4.10% |
|
CHF | CH1110760852
|
27.95
16:00:30
|
28.80
01/28/2026
|
-2.95%
-0.85
|
27.90
250
|
28.05
294
|
+10.34% |
|
CHF | CH0006089921
|
62.50
15:25:42
|
61.50
01/28/2026
|
-0.79%
-0.50
|
60.50
8
|
62.50
616
|
-0.79% |
|
CHF | CH0018294154
|
154.50
15:59:32
|
151.80
01/28/2026
|
+1.78%
+2.70
|
154.40
113
|
154.60
153
|
+5.78% |
|
CHF | CH1107979838
|
15.80
16:03:40
|
16.16
01/28/2026
|
-2.23%
-0.36
|
15.76
644
|
15.82
100
|
+2.15% |
|
CHF | CH0003671440
|
3.29
16:01:02
|
3.365
01/28/2026
|
-2.23%
-0.075
|
3.275
5,000
|
3.29
1,075
|
+5.65% |
|
CHF | CH0012032048
|
345.40
16:05:40
|
338.30
01/28/2026
|
+2.10%
+7.10
|
345.30
102
|
345.40
213
|
+3.08% |
|
CHF | CH0012032113
|
350.60
16:04:30
|
346.40
01/28/2026
|
+1.21%
+4.20
|
350.40
68
|
351.20
28
|
+3.34% |
|
CHF | CH1263676327
|
42.70
15:59:16
|
42.30
01/28/2026
|
+0.95%
+0.40
|
42.60
102
|
42.80
142
|
-2.53% |
|
CHF | CH1243598427
|
61.64
16:05:40
|
61.38
01/28/2026
|
+0.42%
+0.26
|
61.62
164
|
61.64
525
|
+6.12% |
|
CHF | CH1276028821
|
12.68
16:01:42
|
13.06
01/28/2026
|
-2.91%
-0.38
|
12.66
1,512
|
12.74
3,125
|
+3.65% |
|
CHF | CH0024638212
|
284.00
16:00:22
|
284.50
01/28/2026
|
-0.18%
-0.50
|
283.50
382
|
284.50
404
|
+1.07% |
|
CHF | CH0024638196
|
298.60
16:05:18
|
298.80
01/28/2026
|
-0.07%
-0.20
|
298.60
132
|
298.80
82
|
-0.13% |
|
CHF | CH0002277314
|
19.40
15:08:46
|
19.50
01/28/2026
|
-0.51%
-0.10
|
19.00
2
|
19.40
186
|
-5.34% |
|
CHF | CH1248667003
|
250.50
15:45:01
|
253.00
01/28/2026
|
-0.99%
-2.50
|
248.50
182
|
250.50
20
|
0.00% |
|
CHF | CH0406705126
|
57.30
16:00:57
|
58.80
01/28/2026
|
-2.55%
-1.50
|
57.10
181
|
57.50
241
|
-4.55% |
|
CHF | CH0032816131
|
104.50
13:46:40
|
105.00
01/28/2026
|
-0.48%
-0.50
|
104.50
100
|
105.00
145
|
+4.48% |
|
CHF | CH0239229302
|
113.40
15:37:15
|
114.00
01/28/2026
|
-0.53%
-0.60
|
113.20
386
|
113.80
142
|
+4.97% |
|
CHF | CH1256740924
|
92.62
16:05:19
|
92.80
01/28/2026
|
-0.19%
-0.18
|
92.58
393
|
92.64
118
|
+2.14% |
|
CHF | IL0010855885
|
1.12
14:08:31
|
1.10
01/28/2026
|
+1.82%
+0.02
|
1.07
7,824
|
1.10
1,200
|
-6.78% |
|
CHF | CH1429326825
|
95.50
16:02:37
|
99.00
01/28/2026
|
-3.54%
-3.50
|
95.30
458
|
95.60
313
|
+32.71% |
|
CHF | CH0435377954
|
11.97
16:05:08
|
12.23
01/28/2026
|
-2.13%
-0.26
|
11.96
472
|
11.98
726
|
+7.85% |
|
CHF | CH0418792922
|
147.95
16:05:34
|
148.10
01/28/2026
|
-0.10%
-0.15
|
148.00
164
|
148.05
559
|
-8.92% |
|
CHF | CH0013396012
|
57.80
16:02:29
|
59.80
01/28/2026
|
-3.34%
-2.00
|
57.60
255
|
57.90
90
|
+13.26% |
|
CHF | CH1484953687
|
35.80
16:05:05
|
37.70
01/28/2026
|
-5.04%
-1.90
|
35.75
173
|
35.90
316
|
+3.71% |
|
CHF | CH0001319265
|
3,660.00
13:02:18
|
3,760.00
01/28/2026
|
-2.66%
-100.00
|
3,680.00
1
|
3,740.00
2
|
+6.52% |
|
CHF | CH0496451508
|
8.37
16:04:40
|
8.72
01/28/2026
|
-4.01%
-0.35
|
8.355
705
|
8.365
43
|
-3.65% |
|
CHF | CH0012549785
|
209.80
16:05:27
|
211.40
01/28/2026
|
-0.76%
-1.60
|
209.70
291
|
209.90
202
|
+2.08% |
|
CHF | CH0008038389
|
131.40
16:04:56
|
129.00
01/28/2026
|
+1.86%
+2.40
|
131.30
139
|
131.40
12
|
+4.71% |
|
CHF | CH0011484067
|
594.00
15:48:40
|
595.00
01/28/2026
|
-0.17%
-1.00
|
593.00
33
|
595.00
31
|
+4.20% |
|
CHF | CH0002178181
|
19.85
16:04:45
|
19.97
01/28/2026
|
-0.60%
-0.12
|
19.83
873
|
19.88
873
|
-1.14% |
|
CHF | CH0002361068
|
30.10
14:11:16
|
31.00
01/28/2026
|
-2.90%
-0.90
|
30.00
1,614
|
30.70
602
|
+4.38% |
|
CHF | CH1175448666
|
92.44
16:04:54
|
93.50
01/28/2026
|
-1.13%
-1.06
|
92.44
186
|
92.52
327
|
+0.04% |
|
CHF | CH0038388911
|
167.60
16:03:18
|
168.20
01/28/2026
|
-0.36%
-0.60
|
167.60
84
|
167.80
53
|
+14.11% |
|
CHF | CH1386220409
|
43.58
16:04:50
|
42.64
01/28/2026
|
+2.20%
+0.94
|
43.54
148
|
43.60
67
|
+0.52% |
|
CHF | CH0014852781
|
846.00
16:05:37
|
841.60
01/28/2026
|
+0.52%
+4.40
|
846.00
16
|
846.20
19
|
-8.20% |
|
CHF | CH0126881561
|
123.25
16:05:40
|
122.10
01/28/2026
|
+0.94%
+1.15
|
123.20
541
|
123.25
934
|
-8.09% |
|
CHF | CH0008742519
|
631.00
16:05:27
|
633.00
01/28/2026
|
-0.32%
-2.00
|
631.00
234
|
631.50
328
|
+9.99% |
|
CHF | CH0010675863
|
441.60
16:05:30
|
447.00
01/28/2026
|
-1.21%
-5.40
|
441.00
2,164
|
441.80
13
|
-8.21% |
|
CHF | CH0012100191
|
134.10
16:04:41
|
137.60
01/28/2026
|
-2.54%
-3.50
|
134.00
205
|
134.20
2
|
+7.08% |
|
CHF | CH0012453913
|
68.50
16:05:31
|
71.65
01/28/2026
|
-4.40%
-3.15
|
68.45
19
|
68.55
147
|
-9.99% |
|
CHF | CH0012255151
|
161.90
16:05:25
|
167.55
01/28/2026
|
-3.37%
-5.65
|
161.75
81
|
162.05
123
|
-0.42% |
|
CHF | CH0012255144
|
32.56
16:04:14
|
33.62
01/28/2026
|
-3.15%
-1.06
|
32.54
434
|
32.64
264
|
-2.44% |
|
CHF | CH0231351104
|
168.50
16:01:47
|
167.50
01/28/2026
|
+0.60%
+1.00
|
168.50
19
|
169.50
60
|
+2.76% |
|
CHF | CH0527044959
|
59.80
16:05:24
|
59.40
01/28/2026
|
+0.67%
+0.40
|
59.40
10
|
60.00
251
|
+7.22% |
|
CHF | CH0011178255
|
166.40
15:57:59
|
168.80
01/28/2026
|
-1.42%
-2.40
|
166.00
23
|
166.80
102
|
+2.43% |
|
CHF | CH0244767585
|
36.76
16:05:35
|
36.77
01/28/2026
|
-0.03%
-0.01
|
36.75
481
|
36.76
2,420
|
-0.51% |
|
CHF | CH0542483745
|
39.40
16:00:28
|
39.80
01/28/2026
|
-1.01%
-0.40
|
39.50
150
|
39.70
80
|
-5.69% |
|
CHF | CH0014786500
|
155.00
15:51:13
|
155.60
01/28/2026
|
-0.39%
-0.60
|
154.60
55
|
155.00
74
|
+3.05% |
|
CHF | CH0305285295
|
20.20
15:32:00
|
20.90
01/28/2026
|
-3.35%
-0.70
|
20.30
349
|
20.50
50
|
+7.18% |
|
CHF | CH0311864901
|
506.00
16:05:12
|
507.40
01/28/2026
|
-0.28%
-1.40
|
506.20
6
|
506.40
77
|
+31.48% |
|
CHF | CH0021545667
|
736.00
15:35:56
|
735.00
01/28/2026
|
+0.14%
+1.00
|
732.00
8
|
737.00
5
|
+0.96% |
|
CHF | CH0530235594
|
22.45
16:00:58
|
22.50
01/28/2026
|
-0.22%
-0.05
|
22.40
519
|
22.55
188
|
+2.27% |
|
CHF | CH0002609656
|
570.00
01/28/2026
|
610.00
01/20/2026
|
-6.56%
-40.00
|
570.00
12
|
585.00
27
|
-1.72% |
|
CHF | CH0012335540
|
66.90
16:03:53
|
67.10
01/28/2026
|
-0.30%
-0.20
|
66.90
466
|
67.00
240
|
+4.35% |
|
CHF | LI0315487269
|
84.60
12:27:21
|
84.80
01/28/2026
|
-0.24%
-0.20
|
84.40
68
|
85.00
103
|
+0.47% |
|
CHF | CH0528751586
|
152.00
16:05:22
|
154.40
01/28/2026
|
-1.55%
-2.40
|
151.80
257
|
152.20
46
|
+3.35% |
|
CHF | CH0305951201
|
136.00
16:01:34
|
138.00
01/28/2026
|
-1.45%
-2.00
|
137.00
1
|
137.50
144
|
+2.99% |
|
CHF | CH0002619481
|
1,960.00
15:41:41
|
1,980.00
01/28/2026
|
-1.01%
-20.00
|
1,955.00
5
|
1,965.00
8
|
+1.54% |
|
CHF | CH1276062754
|
12.46
16:04:43
|
12.98
01/28/2026
|
-4.01%
-0.52
|
12.32
74
|
12.58
219
|
-1.07% |
|
CHF | CH0461929603
|
23.10
15:30:26
|
23.50
01/28/2026
|
-1.70%
-0.40
|
22.10
100
|
22.70
212
|
-4.86% |
|
CHF | CH0019396990
|
307.00
16:00:35
|
309.00
01/28/2026
|
-0.65%
-2.00
|
306.50
70
|
307.50
53
|
-5.79% |
|
CHF | CH0276534614
|
81.00
16:03:16
|
81.00
01/28/2026
|
0.00%
0.00
|
80.90
24
|
81.20
18
|
-0.98% |
|
CHF | CH0312309682
|
44.80
11:02:27
|
46.20
01/28/2026
|
-3.03%
-1.40
|
44.80
333
|
46.80
94
|
+0.43% |
|
CHF | CH0148052126
|
2,330.00
15:30:43
|
2,270.00
01/28/2026
|
+2.64%
+60.00
|
2,320.00
3
|
2,330.00
11
|
+1.79% |
|
CHF | CH0493891243
|
9,300.00
16:02:23
|
9,360.00
01/28/2026
|
-0.64%
-60.00
|
9,300.00
33
|
9,380.00
9
|
+5.88% |
|
CHF | CH0011075394
|
548.00
16:05:15
|
545.40
01/28/2026
|
+0.48%
+2.60
|
548.00
58
|
548.20
213
|
-9.37% |