SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/27/2026 - 11:12:00
Day high
01/27/2026 - 09:21:00
Day low
01/27/2026 - 09:36:00
YTD %
18,269.09
+80.48 ( +0.44% )
18,283.96
18,247.86
+0.27%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,269.09
11:12:00
18,188.61
01/26/2026
+0.44%
+80.48
-
-
-
-
+0.27%
CHF | CH0012221716
61.22
11:13:24
60.40
01/26/2026
+1.36%
+0.82
61.20
412
61.22
1,662
+1.99%
CHF | CH1169360919
71.10
11:12:18
70.25
01/26/2026
+1.21%
+0.85
70.95
197
71.10
183
+14.13%
CHF | CH0029850754
0.054
09:12:06
0.0504
01/26/2026
+7.14%
+0.0036
0.05
211,797
0.0526
11,300
-9.03%
CHF | CH0012138605
22.02
11:12:16
22.32
01/26/2026
-1.34%
-0.30
22.00
353
22.04
693
-3.46%
CHF | CH0008967926
34.00
09:39:17
33.00
01/26/2026
+3.03%
+1.00
33.00
99
34.00
229
-16.67%
CHF | CH0478634105
13.60
09:57:25
13.60
01/26/2026
0.00%
0.00
13.60
438
13.65
50
+1.87%
CHF | CH0432492467
62.42
11:12:30
62.66
01/26/2026
-0.38%
-0.24
62.42
720
62.44
223
-0.98%
CHF | CH0008837566
218.50
11:00:51
218.00
01/26/2026
+0.23%
+0.50
218.00
484
219.00
426
+6.86%
CHF | CH0024590272
205.00
11:08:32
203.50
01/26/2026
+0.74%
+1.50
204.00
312
205.00
78
-5.35%
CHF | CH1430134226
42.12
11:12:53
42.65
01/26/2026
-1.24%
-0.53
42.11
287
42.13
630
-2.11%
CHF | AT0000A3EPA4
8.04
11:06:58
8.03
01/26/2026
+0.12%
+0.01
8.045
61
8.065
934
+2.29%
CHF | CH0019107025
211.00
10:45:09
212.00
01/26/2026
-0.47%
-1.00
210.00
60
211.00
41
+0.95%
CHF | CH0110240600
5.10
11:08:23
5.08
01/26/2026
+0.39%
+0.02
5.06
1,529
5.11
1,180
-3.42%
CHF | CH1425684714
53.60
11:09:19
54.15
01/26/2026
-1.02%
-0.55
53.60
504
53.75
121
+5.04%
CHF | CH0011339204
5.40
11:04:25
5.45
01/26/2026
-0.92%
-0.05
5.39
1
5.43
4,723
+42.67%
CHF | CH0404880129
0.69
09:01:55
0.69
01/26/2026
0.00%
0.00
0.695
1,998
0.71
501
0.00%
CHF | CH0127480363
137.40
11:12:46
143.00
01/26/2026
-3.92%
-5.60
137.00
97
137.60
31
-14.68%
CHF | CH0023405456
46.76
11:07:56
47.28
01/26/2026
-1.10%
-0.52
46.68
140
46.76
130
+0.30%
CHF | CH1176493729
75.40
11:13:27
74.35
01/26/2026
+1.41%
+1.05
75.20
68
75.35
10
+24.12%
CHF | AT0000KTMI02
15.38
10:50:06
15.06
01/26/2026
+2.12%
+0.32
15.30
5
15.46
5
+7.73%
CHF | CH0009002962
1,288.00
11:09:16
1,298.00
01/26/2026
-0.77%
-10.00
1,286.00
14
1,291.00
11
-0.61%
CHF | CH0011432447
54.90
11:02:42
54.70
01/26/2026
+0.37%
+0.20
54.80
73
54.90
176
0.00%
CHF | CH0038389992
47.95
11:04:44
46.65
01/26/2026
+2.79%
+1.30
47.65
631
47.95
259
+3.78%
CHF | CH0350665672
82.00
11:12:35
82.50
01/26/2026
-0.61%
-0.50
79.50
2
82.00
15
+21.32%
CHF | CH0531751755
104.60
11:11:41
102.80
01/26/2026
+1.75%
+1.80
104.50
149
104.70
77
+2.39%
CHF | CH0009691608
328.00
10:55:56
327.00
01/26/2026
+0.31%
+1.00
328.00
12
328.50
29
+5.65%
CHF | CH1101098163
874.50
11:10:44
874.00
01/26/2026
+0.06%
+0.50
874.00
17
875.00
48
+11.91%
CHF | CH0315966322
219.50
10:29:58
220.50
01/26/2026
-0.45%
-1.00
219.00
97
219.50
9
-1.34%
CHF | CH0028422100
11.85
10:10:29
11.70
01/26/2026
+1.28%
+0.15
11.70
2,329
11.80
50
+15.84%
CHF | CH0210362643
24.30
11:11:18
24.60
01/26/2026
-1.22%
-0.30
24.30
98
24.40
405
+0.82%
CHF | CH0130293662
153.90
11:13:16
153.80
01/26/2026
+0.07%
+0.10
153.60
83
153.90
293
-8.67%
CHF | CH0001473559
1,085.00
10:36:18
1,090.00
01/26/2026
-0.46%
-5.00
1,085.00
3
1,090.00
93
+10.77%
CHF | CH0238627142
156.60
11:12:21
156.40
01/26/2026
+0.13%
+0.20
156.00
214
156.60
234
-0.13%
CHF | CH1485899350
27.00
11:07:32
26.90
01/26/2026
+0.37%
+0.10
27.00
286
27.10
615
+9.35%
CHF | CH0002432174
356.00
11:08:41
356.50
01/26/2026
-0.14%
-0.50
355.00
136
356.00
48
-3.26%
CHF | CH0025536027
534.00
11:05:55
541.00
01/26/2026
-1.29%
-7.00
534.00
15
535.00
44
-1.10%
CHF | CH0212255803
141.00
11:09:30
141.20
01/26/2026
-0.14%
-0.20
140.60
4
141.20
124
+0.71%
CHF | CH0008207356
1,350.00
10:44:14
1,310.00
01/26/2026
+3.05%
+40.00
1,340.00
1
1,350.00
15
+4.80%
CHF | CH0244017502
273.00
09:44:00
271.50
01/26/2026
+0.55%
+1.50
272.00
101
273.00
2
+0.56%
CHF | CH0126639464
12.18
10:53:36
12.20
01/26/2026
-0.16%
-0.02
12.12
1,196
12.18
77
+2.52%
CHF | CH1278877563
160.00
09:02:02
160.00
01/26/2026
0.00%
0.00
162.50
32
168.50
74
-1.23%
CHF | CH0225173167
99.65
11:12:53
99.25
01/26/2026
+0.40%
+0.40
99.60
111
99.70
17
-0.10%
CHF | CH0524026959
25.20
11:00:13
25.00
01/26/2026
+0.80%
+0.20
25.00
2,236
25.20
997
+7.30%
CHF | CH0008702190
126.50
10:09:48
125.50
01/26/2026
+0.80%
+1.00
126.00
212
127.00
101
-1.18%
CHF | CH0014345117
298.00
09:36:18
298.00
01/26/2026
0.00%
0.00
297.00
183
299.00
62
+3.83%
CHF | CH0210483332
152.40
11:13:07
152.65
01/26/2026
-0.16%
-0.25
152.30
472
152.40
679
-11.28%
CHF | CH0012142631
7.27
11:07:37
7.365
01/26/2026
-1.29%
-0.095
7.255
1,766
7.275
859
+2.86%
CHF | CH0025343259
55.80
10:02:04
55.80
01/26/2026
0.00%
0.00
55.60
387
56.10
35
+3.91%
CHF | CH0360826991
298.40
11:10:25
286.20
01/26/2026
+4.26%
+12.20
297.80
62
298.40
13
+27.20%
CHF | NL0011832936
117.00
11:12:51
115.40
01/26/2026
+1.39%
+1.60
117.00
19
117.40
143
+9.70%
CHF | CH0001624714
67.00
09:34:23
67.00
01/26/2026
0.00%
0.00
67.00
99
67.60
72
-3.18%
CHF | CH1330780979
16.75
10:50:27
16.80
01/26/2026
-0.30%
-0.05
16.20
346
16.75
241
+40.00%
CHF | CH0030486770
165.20
11:06:08
166.00
01/26/2026
-0.48%
-0.80
165.00
132
165.80
54
+1.47%
CHF | CH0126673539
57.10
11:09:00
57.00
01/26/2026
+0.18%
+0.10
57.00
3,027
57.20
584
-0.70%
CHF | CH0042615283
5.395
11:11:10
5.425
01/26/2026
-0.55%
-0.03
5.38
255
5.395
1,826
-8.82%
CHF | CH1486524122
61.50
11:12:21
61.80
01/26/2026
-0.49%
-0.30
61.40
648
61.60
8
-4.04%
CHF | CH0582581713
377.50
11:05:33
367.00
01/26/2026
+2.86%
+10.50
376.00
33
377.50
41
+5.31%
CHF | CH0024736404
59.80
09:02:59
61.00
01/26/2026
-1.97%
-1.20
58.00
40
61.00
148
+10.51%
CHF | CH0022268228
19.94
11:11:10
19.72
01/26/2026
+1.12%
+0.22
19.92
2,882
20.00
2,537
+3.46%
CHF | CH0012829898
739.00
11:08:43
741.00
01/26/2026
-0.27%
-2.00
738.00
19
740.00
41
+0.82%
CHF | CH0016440353
605.50
11:07:37
609.50
01/26/2026
-0.66%
-4.00
605.00
6
606.00
22
+10.92%
CHF | CH0516131684
87.00
09:01:55
87.00
01/26/2026
0.00%
0.00
86.80
90
87.00
550
0.00%
CHF | CH1262055788
0.802
10:02:47
0.802
01/26/2026
0.00%
0.00
0.802
2,195
0.878
5,228
-0.99%
CHF | CH0009320091
10.40
09:24:12
10.20
01/26/2026
+1.96%
+0.20
10.20
11,572
10.40
850
-10.13%
CHF | CH0319416936
243.20
11:09:53
244.20
01/26/2026
-0.41%
-1.00
242.80
219
243.40
33
-3.02%
CHF | CH0003541510
940.00
11:00:04
941.00
01/26/2026
-0.11%
-1.00
937.00
8
942.00
4
+7.67%
CHF | CH0045825517
18.10
10:24:45
18.10
01/26/2026
0.00%
0.00
18.10
7,665
18.15
3,044
+3.13%
CHF | CH1335392721
149.00
11:13:09
149.40
01/26/2026
-0.27%
-0.40
148.80
191
149.00
534
-7.83%
CHF | CH0360674466
96.85
11:13:19
96.55
01/26/2026
+0.31%
+0.30
96.80
182
96.95
366
-1.18%
CHF | CH0102659627
0.132
10:19:50
0.13
01/26/2026
+1.54%
+0.002
0.132
26,087
0.1375
11,695
-11.26%
CHF | CH0030170408
597.20
11:11:51
595.80
01/26/2026
+0.23%
+1.40
597.00
30
597.20
35
-3.84%
CHF | CH1169151003
51.75
11:12:00
51.70
01/26/2026
+0.10%
+0.05
51.70
82
51.85
364
-3.54%
CHF | CH0010645932
3,150.00
11:09:20
3,162.00
01/26/2026
-0.38%
-12.00
3,150.00
34
3,152.00
22
+0.51%
CHF | CH0189396655
21.50
11:02:47
21.50
01/26/2026
0.00%
0.00
21.40
2,103
21.50
4,451
+1.90%
CHF | CH0001340204
1,975.00
11:03:54
1,965.00
01/26/2026
+0.51%
+10.00
1,970.00
12
1,975.00
2
+7.08%
CHF | CH0012949464
236.00
09:01:55
232.00
01/26/2026
+1.72%
+4.00
232.00
110
240.00
116
+1.75%
CHF | CH1173567111
21.00
11:12:47
18.36
01/26/2026
+14.38%
+2.64
21.00
128
21.20
175
+59.65%
CHF | CH0466642201
194.00
11:10:54
191.70
01/26/2026
+1.20%
+2.30
193.90
96
194.10
159
-8.37%
CHF | CH0239518779
122.20
01/26/2026
123.80
01/23/2026
-1.29%
-1.60
121.80
65
122.40
65
+3.04%
CHF | CH0003583256
6.35
01/23/2026
6.65
01/20/2026
-4.51%
-0.30
6.15
172
7.00
693
-9.29%
CHF | CH0012214059
79.62
11:12:53
79.08
01/26/2026
+0.68%
+0.54
79.62
703
79.66
1,418
+1.70%
CHF | CH0024666528
2.20
10:50:36
2.095
01/26/2026
+5.01%
+0.105
2.16
990
2.20
333
+39.30%
CHF | CH0030380734
148.20
11:08:01
148.80
01/26/2026
-0.40%
-0.60
148.20
35
148.80
157
+2.76%
CHF | CH0001341608
4,020.00
01/26/2026
3,980.00
01/23/2026
+1.01%
+40.00
3,980.00
41
4,040.00
13
-0.50%
CHF | CH0363463438
3.645
11:11:11
3.54
01/26/2026
+2.97%
+0.105
3.63
3,751
3.645
532
-16.80%
CHF | CH0023868554
74.80
11:13:17
74.20
01/26/2026
+0.81%
+0.60
74.80
110
75.00
46
-3.01%
CHF | CH1431598916
127.00
11:08:07
125.20
01/26/2026
+1.44%
+1.80
126.60
121
127.40
172
+26.72%
CHF | CH0006372897
2,020.00
11:08:01
2,040.00
01/26/2026
-0.98%
-20.00
2,015.00
14
2,030.00
12
-7.27%
CHF | CH1338987303
169.40
10:38:02
169.20
01/26/2026
+0.12%
+0.20
168.80
10
169.40
43
+2.92%
CHF | CH0325094297
153.00
11:03:13
153.50
01/26/2026
-0.33%
-0.50
152.00
207
153.00
194
+6.23%
CHF | CH0187624256
145.50
09:45:04
142.50
01/26/2026
+2.11%
+3.00
142.00
49
146.00
43
-0.35%
CHF | CH0102484968
67.24
11:10:32
66.12
01/26/2026
+1.69%
+1.12
67.22
683
67.28
789
+5.96%
CHF | CH0017875789
300.50
11:06:28
299.50
01/26/2026
+0.33%
+1.00
299.50
125
300.50
23
+4.72%
CHF | CH0100837282
281.50
11:11:39
281.50
01/26/2026
0.00%
0.00
281.00
45
282.00
47
+1.81%
CHF | CH0009236461
97.80
11:04:04
96.80
01/26/2026
+1.03%
+1.00
97.80
154
98.40
142
+8.52%
CHF | CH0420462266
10.80
01/26/2026
10.75
01/23/2026
+0.47%
+0.05
10.75
100
10.90
50
-2.26%
CHF | CH0010702154
65.40
11:11:48
66.30
01/26/2026
-1.36%
-0.90
65.40
210
65.70
106
+3.43%
CHF | CH0012268360
1.21
10:56:33
1.22
01/26/2026
-0.82%
-0.01
1.20
10,000
1.21
6,872
-0.81%
CHF | CH0025238863
176.30
11:12:40
177.30
01/26/2026
-0.56%
-1.00
176.25
298
176.35
134
+3.53%
CHF | CH0325814116
27.06
11:03:20
26.46
01/26/2026
+2.27%
+0.60
26.94
107
27.04
100
-3.71%
CHF | CH0371153492
50.90
11:11:55
50.90
01/26/2026
0.00%
0.00
50.80
756
51.00
718
-0.97%
CHF | NL0010733960
14.55
10:38:31
14.45
01/26/2026
+0.69%
+0.10
14.50
388
14.70
1,620
+11.15%
CHF | CH0022427626
286.00
10:21:22
286.50
01/26/2026
-0.17%
-0.50
285.00
98
287.00
29
-2.88%
CHF | CH0190891181
14.42
10:42:34
14.52
01/26/2026
-0.69%
-0.10
14.36
315
14.44
36
+5.99%
CHF | LI0355147575
93.80
10:54:17
93.80
01/26/2026
0.00%
0.00
93.70
152
94.00
516
+11.93%
CHF | CH0010570759
112,800.00
11:05:14
112,600.00
01/26/2026
+0.18%
+200.00
112,800.00
4
113,400.00
2
-3.26%
CHF | CH0010570767
10,920.00
11:12:15
10,850.00
01/26/2026
+0.65%
+70.00
10,910.00
3
10,920.00
2
-6.38%
CHF | CH0025751329
72.46
11:13:24
73.04
01/26/2026
-0.79%
-0.58
72.46
20
72.48
264
-10.42%
CHF | CH0013841017
554.20
11:13:26
552.00
01/26/2026
+0.40%
+2.20
554.00
73
554.20
53
+2.64%
CHF | CH1252930610
98.10
11:10:56
96.80
01/26/2026
+1.34%
+1.30
98.00
105
98.20
43
+4.42%
CHF | CH0039542854
4.61
01/26/2026
4.52
01/23/2026
+1.99%
+0.09
4.59
2,518
4.66
25
+28.06%
CHF | CH0468525222
170.00
11:09:50
170.00
01/26/2026
0.00%
0.00
169.60
104
170.20
280
+8.70%
CHF | CH0386200239
93.00
10:03:32
93.60
01/26/2026
-0.64%
-0.60
92.20
102
92.90
174
+6.12%
CHF | CH1129677105
11.90
11:04:12
11.82
01/26/2026
+0.68%
+0.08
11.88
297
11.92
214
+5.16%
CHF | CH0208062627
36.60
11:10:50
39.45
01/26/2026
-7.22%
-2.85
36.50
249
36.65
83
-0.38%
CHF | CH0039821084
826.00
10:44:10
832.00
01/26/2026
-0.72%
-6.00
826.00
1
832.00
3
+1.96%
CHF | CH0003390066
17.60
10:59:41
17.42
01/26/2026
+1.03%
+0.18
17.58
89
17.70
81
-14.61%
CHF | CH1251125998
1.18
10:58:23
1.164
01/26/2026
+1.37%
+0.016
1.16
1,000
1.178
959
-38.74%
CHF | CH0276837694
14.22
11:10:35
14.08
01/26/2026
+0.99%
+0.14
14.20
1,418
14.24
184
+6.02%
CHF | CH0011108872
386.00
11:11:25
386.00
01/26/2026
0.00%
0.00
385.50
1,002
386.50
199
+5.46%
CHF | CH0256379097
3.115
10:15:41
3.135
01/26/2026
-0.64%
-0.02
3.085
80
3.12
109
-7.39%
CHF | CH1110425654
32.90
11:12:25
33.25
01/26/2026
-1.05%
-0.35
32.85
160
32.95
536
+17.49%
CHF | CH0038863350
72.26
11:13:29
71.85
01/26/2026
+0.57%
+0.41
72.25
858
72.27
767
-8.75%
CHF | IT0004147952
21.55
11:13:28
20.80
01/26/2026
+3.61%
+0.75
21.35
1,674
21.60
2,133
-12.79%
CHF | CH0012005267
116.40
11:13:13
115.88
01/26/2026
+0.45%
+0.52
116.40
800
116.44
2,124
+5.73%
CHF | CH0212186248
40.20
10:06:01
40.20
01/26/2026
0.00%
0.00
40.10
26
40.20
44
+0.75%
CHF | CH0000816824
3.574
11:13:19
3.594
01/26/2026
-0.56%
-0.02
3.564
35
3.576
885
+11.13%
CHF | CH0003420806
120.00
10:52:28
120.00
01/26/2026
0.00%
0.00
119.00
2
120.00
43
+0.42%
CHF | CH0111677362
10.68
10:51:47
10.88
01/26/2026
-1.84%
-0.20
10.66
429
10.74
147
-20.00%
CHF | CH0024608827
1,065.50
11:12:50
1,051.50
01/26/2026
+1.33%
+14.00
1,064.50
148
1,065.50
145
+7.03%
CHF | CH0118530366
6.08
09:07:12
6.03
01/26/2026
+0.83%
+0.05
6.04
581
6.07
1,000
-4.13%
CHF | CH0252620700
50.00
01/21/2026
49.80
01/15/2026
+0.40%
+0.20
45.20
192
51.50
162
+11.11%
CHF | CH1261338102
445.00
09:46:25
445.00
01/26/2026
0.00%
0.00
442.00
2
447.00
26
-0.22%
CHF | CH0284142913
433.00
09:18:40
431.00
01/26/2026
+0.46%
+2.00
431.00
65
433.00
440
+3.86%
CHF | CH1110760852
29.35
11:09:58
29.80
01/26/2026
-1.51%
-0.45
29.30
48
29.45
317
+14.18%
CHF | CH0006089921
63.00
01/26/2026
61.00
01/23/2026
+3.28%
+2.00
60.00
8
62.50
468
-0.79%
CHF | CH0018294154
148.70
11:08:38
148.10
01/26/2026
+0.41%
+0.60
148.50
118
148.70
26
+3.21%
CHF | CH1107979838
15.82
11:10:08
15.74
01/26/2026
+0.51%
+0.08
15.80
304
15.82
274
-0.51%
CHF | CH0003671440
3.34
11:04:51
3.405
01/26/2026
-1.91%
-0.065
3.325
7,541
3.34
1,116
+6.91%
CHF | CH0012032048
352.20
11:13:01
350.50
01/26/2026
+0.49%
+1.70
352.20
105
352.30
509
+6.79%
CHF | CH0012032113
359.80
11:13:01
356.60
01/26/2026
+0.90%
+3.20
359.60
8
360.00
8
+6.38%
CHF | CH1263676327
43.00
01/26/2026
43.60
01/23/2026
-1.38%
-0.60
42.80
18
42.90
73
-0.92%
CHF | CH1243598427
63.10
11:12:42
62.74
01/26/2026
+0.57%
+0.36
63.10
407
63.12
51
+8.47%
CHF | CH1276028821
12.94
11:06:14
13.14
01/26/2026
-1.52%
-0.20
12.94
41
13.02
1,159
+4.29%
CHF | CH0024638212
290.50
11:06:20
288.00
01/26/2026
+0.87%
+2.50
290.50
452
291.50
303
+2.31%
CHF | CH0024638196
306.20
11:08:58
303.60
01/26/2026
+0.86%
+2.60
306.00
59
306.20
109
+1.47%
CHF | CH0002277314
19.60
10:45:27
19.60
01/26/2026
0.00%
0.00
19.10
60
19.60
1,219
-4.85%
CHF | CH1248667003
252.00
11:09:26
252.00
01/26/2026
0.00%
0.00
252.00
54
253.00
46
-0.40%
CHF | CH0406705126
57.20
11:11:50
57.20
01/26/2026
0.00%
0.00
57.20
121
57.60
585
-7.14%
CHF | CH0032816131
106.00
09:01:55
107.00
01/26/2026
-0.93%
-1.00
106.00
250
107.00
850
+6.47%
CHF | CH0239229302
114.40
11:06:22
115.20
01/26/2026
-0.69%
-0.80
114.20
130
114.40
10
+6.08%
CHF | CH1256740924
94.38
11:13:22
93.66
01/26/2026
+0.77%
+0.72
94.32
573
94.38
277
+3.08%
CHF | IL0010855885
1.05
09:01:55
1.06
01/26/2026
-0.94%
-0.01
1.055
5,654
1.09
1,173
-10.17%
CHF | CH1429326825
98.40
11:12:57
88.10
01/26/2026
+11.69%
+10.30
98.30
44
98.50
206
+18.10%
CHF | CH0435377954
11.96
11:11:11
12.01
01/26/2026
-0.42%
-0.05
11.95
3,145
11.96
832
+5.91%
CHF | CH0418792922
147.65
11:13:16
146.85
01/26/2026
+0.54%
+0.80
147.60
407
147.65
74
-9.69%
CHF | CH0013396012
58.90
11:13:27
58.80
01/26/2026
+0.17%
+0.10
58.60
39
58.90
485
+11.36%
CHF | CH1484953687
39.80
11:04:02
39.95
01/26/2026
-0.38%
-0.15
39.80
170
40.00
151
+9.90%
CHF | CH0001319265
3,800.00
09:41:05
3,840.00
01/26/2026
-1.04%
-40.00
3,810.00
3
3,850.00
1
+8.78%
CHF | CH0496451508
8.63
11:02:00
8.63
01/26/2026
0.00%
0.00
8.63
375
8.655
350
-4.64%
CHF | CH0012549785
214.40
11:12:30
219.60
01/26/2026
-2.37%
-5.20
214.60
153
214.80
66
+6.04%
CHF | CH0008038389
125.90
11:13:09
125.50
01/26/2026
+0.32%
+0.40
125.80
67
125.90
200
+1.87%
CHF | CH0011484067
602.00
11:08:36
596.00
01/26/2026
+1.01%
+6.00
600.00
7
602.00
22
+4.38%
CHF | CH0002178181
19.43
11:10:27
19.59
01/26/2026
-0.82%
-0.16
19.42
123
19.46
1,119
-3.02%
CHF | CH0002361068
30.50
09:03:30
30.60
01/26/2026
-0.33%
-0.10
30.30
300
30.50
13
+3.03%
CHF | CH1175448666
96.72
11:12:27
96.20
01/26/2026
+0.54%
+0.52
96.70
286
96.78
387
+2.93%
CHF | CH0038388911
170.80
10:32:39
169.80
01/26/2026
+0.59%
+1.00
170.40
154
170.80
145
+15.20%
CHF | CH1386220409
40.66
11:12:02
40.38
01/26/2026
+0.69%
+0.28
40.66
905
40.70
12
-4.81%
CHF | CH0014852781
838.40
11:13:21
830.20
01/26/2026
+0.99%
+8.20
838.20
36
838.40
19
-9.45%
CHF | CH0126881561
122.85
11:13:04
121.90
01/26/2026
+0.78%
+0.95
122.80
1,139
122.85
213
-8.24%
CHF | CH0008742519
617.00
11:11:32
605.50
01/26/2026
+1.90%
+11.50
617.00
72
617.50
106
+5.21%
CHF | CH0010675863
449.40
11:10:01
446.60
01/26/2026
+0.63%
+2.80
449.20
37
449.60
38
-8.30%
CHF | CH0012100191
139.70
11:13:07
141.10
01/26/2026
-0.99%
-1.40
139.60
108
139.80
31
+9.81%
CHF | CH0012453913
73.45
11:10:47
73.50
01/26/2026
-0.07%
-0.05
73.40
318
73.45
128
-7.66%
CHF | CH0012255151
166.75
11:13:28
165.85
01/26/2026
+0.54%
+0.90
166.60
24
166.80
61
-1.43%
CHF | CH0012255144
33.46
11:05:48
33.38
01/26/2026
+0.24%
+0.08
33.48
504
33.58
319
-3.13%
CHF | CH0231351104
167.50
01/26/2026
164.50
01/23/2026
+1.82%
+3.00
166.50
540
167.50
155
+2.76%
CHF | CH0527044959
58.00
10:27:52
59.00
01/26/2026
-1.69%
-1.00
57.60
40
58.00
56
+6.50%
CHF | CH0011178255
167.40
11:08:54
168.00
01/26/2026
-0.36%
-0.60
167.00
83
167.60
42
+1.94%
CHF | CH0244767585
37.44
11:13:08
37.31
01/26/2026
+0.35%
+0.13
37.42
3,664
37.44
3,000
+0.95%
CHF | CH0542483745
40.40
10:45:42
40.60
01/26/2026
-0.49%
-0.20
40.40
300
40.70
32
-3.79%
CHF | CH0014786500
156.80
11:09:38
155.00
01/26/2026
+1.16%
+1.80
156.20
246
156.80
156
+2.65%
CHF | CH0305285295
20.50
10:59:38
20.90
01/26/2026
-1.91%
-0.40
20.60
90
0.00
100
+7.18%
CHF | CH0311864901
517.20
11:11:21
510.80
01/26/2026
+1.25%
+6.40
517.00
99
517.40
46
+32.37%
CHF | CH0021545667
736.00
10:38:14
718.00
01/26/2026
+2.51%
+18.00
732.00
22
735.00
14
-1.37%
CHF | CH0530235594
22.50
11:09:02
23.10
01/26/2026
-2.60%
-0.60
22.50
1,507
22.70
1
+5.00%
CHF | CH0002609656
610.00
01/20/2026
575.00
01/15/2026
+6.09%
+35.00
570.00
25
610.00
34
+5.17%
CHF | CH0012335540
67.70
11:07:04
67.00
01/26/2026
+1.04%
+0.70
67.50
209
67.70
615
+4.20%
CHF | LI0315487269
85.00
10:22:40
85.20
01/26/2026
-0.23%
-0.20
84.80
10
85.40
176
+0.95%
CHF | CH0528751586
156.80
11:06:10
156.40
01/26/2026
+0.26%
+0.40
156.40
164
157.00
106
+4.69%
CHF | CH0305951201
136.50
09:49:42
136.00
01/26/2026
+0.37%
+0.50
135.50
343
136.50
61
+1.49%
CHF | CH0002619481
1,960.00
10:30:07
1,970.00
01/26/2026
-0.51%
-10.00
1,960.00
5
1,980.00
135
+1.03%
CHF | CH1276062754
13.00
10:26:29
12.78
01/26/2026
+1.72%
+0.22
12.82
6
13.06
858
-2.59%
CHF | CH0461929603
22.60
01/26/2026
22.50
01/23/2026
+0.44%
+0.10
22.60
17
22.90
769
-8.50%
CHF | CH0019396990
318.00
11:09:54
326.00
01/26/2026
-2.45%
-8.00
317.50
211
318.50
34
-0.61%
CHF | CH0276534614
82.30
10:52:47
82.70
01/26/2026
-0.48%
-0.40
82.10
24
82.30
37
+1.10%
CHF | CH0312309682
44.60
09:01:55
45.40
01/26/2026
-1.76%
-0.80
45.20
254
45.80
1
-1.30%
CHF | CH0148052126
2,260.00
01/26/2026
2,220.00
01/23/2026
+1.80%
+40.00
2,250.00
2
2,270.00
3
+1.35%
CHF | CH0493891243
9,340.00
09:01:55
9,340.00
01/26/2026
0.00%
0.00
9,340.00
4
9,360.00
8
+5.66%
CHF | CH0011075394
545.40
11:12:45
541.40
01/26/2026
+0.74%
+4.00
545.20
247
545.40
152
-10.04%