SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 13:18:00
Day high
04/28/2026 - 13:03:00
Day low
04/28/2026 - 09:06:00
YTD %
18,466.54
-108.51 ( -0.58% )
18,518.39
18,400.09
+1.36%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009987501
18,466.54
13:18:00
18,575.05
04/27/2026
-0.58%
-108.51
-
-
-
-
+1.36%
CHF | CH0012221716
76.80
13:19:28
77.62
04/27/2026
-1.06%
-0.82
76.74
1,219
76.78
1,659
+31.07%
CHF | CH1169360919
84.50
13:19:35
85.75
04/27/2026
-1.46%
-1.25
84.35
195
84.55
98
+39.32%
CHF | CH0029850754
0.0486
10:40:38
0.0486
04/27/2026
0.00%
0.00
0.0486
28,660
0.05
157,116
-12.27%
CHF | CH0012138605
17.66
13:16:56
17.71
04/27/2026
-0.28%
-0.05
17.63
561
17.66
468
-23.40%
CHF | CH0008967926
36.00
11:44:33
35.60
04/27/2026
+1.12%
+0.40
35.00
172
36.00
552
-10.10%
CHF | CH0478634105
13.60
12:26:45
13.70
04/27/2026
-0.73%
-0.10
13.50
100
13.70
2,041
+2.62%
CHF | CH0432492467
59.58
13:19:25
59.84
04/27/2026
-0.43%
-0.26
59.56
17
59.60
1,037
-5.44%
CHF | CH0008837566
214.00
12:37:02
215.00
04/27/2026
-0.47%
-1.00
214.00
33
214.50
256
+5.39%
CHF | CH0024590272
156.00
13:17:02
156.20
04/27/2026
-0.13%
-0.20
155.80
131
156.20
206
-27.35%
CHF | CH1430134226
45.50
13:19:32
45.21
04/27/2026
+0.64%
+0.29
45.49
205
45.50
542
+3.76%
CHF | AT0000A3EPA4
11.78
13:18:23
11.87
04/27/2026
-0.76%
-0.09
11.77
2
11.81
1,311
+51.21%
CHF | CH0019107025
178.00
12:59:33
177.00
04/27/2026
+0.56%
+1.00
177.00
265
178.00
150
-15.71%
CHF | CH0110240600
4.225
13:18:44
4.25
04/27/2026
-0.59%
-0.025
4.20
158
4.225
396
-19.20%
CHF | CH1425684714
59.60
13:16:37
58.00
04/27/2026
+2.76%
+1.60
59.50
100
59.60
47
+12.51%
CHF | CH0011339204
5.36
13:15:38
5.27
04/27/2026
+1.71%
+0.09
5.33
2,707
5.37
501
+37.96%
CHF | CH0404880129
0.64
04/27/2026
0.63
04/24/2026
+1.59%
+0.01
0.60
4,000
0.62
2,000
-7.25%
CHF | CH0127480363
121.00
12:48:26
119.20
04/27/2026
+1.51%
+1.80
120.40
11
120.80
15
-28.88%
CHF | CH0023405456
43.98
13:15:55
45.84
04/27/2026
-4.06%
-1.86
43.90
9
43.96
182
-2.76%
CHF | CH1176493729
68.35
13:18:47
68.65
04/27/2026
-0.44%
-0.30
68.20
50
68.45
131
+14.61%
CHF | AT0000KTMI02
16.60
10:56:34
16.42
04/27/2026
+1.10%
+0.18
16.52
5
16.68
341
+17.45%
CHF | CH0009002962
1,123.00
13:12:55
1,110.00
04/27/2026
+1.17%
+13.00
1,124.00
24
1,127.00
1
-15.01%
CHF | CH0011432447
53.80
13:15:16
53.20
04/27/2026
+1.13%
+0.60
53.50
381
53.90
240
-2.74%
CHF | CH0038389992
45.75
13:10:39
45.40
04/27/2026
+0.77%
+0.35
45.75
147
45.85
181
+1.00%
CHF | CH0350665672
100.00
09:58:46
104.00
04/27/2026
-3.85%
-4.00
100.00
101
103.00
39
+52.94%
CHF | CH0531751755
124.60
13:14:13
122.40
04/27/2026
+1.80%
+2.20
124.50
76
124.70
92
+21.91%
CHF | CH0009691608
413.50
13:18:30
404.00
04/27/2026
+2.35%
+9.50
412.50
13
413.50
31
+30.53%
CHF | CH1101098163
723.00
13:18:31
721.00
04/27/2026
+0.28%
+2.00
722.00
1
723.00
32
-7.68%
CHF | CH0315966322
191.80
12:07:54
190.80
04/27/2026
+0.52%
+1.00
192.00
12
192.40
10
-14.63%
CHF | CH0028422100
8.22
12:26:38
8.28
04/27/2026
-0.72%
-0.06
8.22
2,491
8.30
3,380
-18.02%
CHF | CH0210362643
28.60
12:09:26
29.50
04/27/2026
-3.05%
-0.90
28.60
471
29.40
477
+20.90%
CHF | CH0130293662
161.20
13:17:05
159.50
04/27/2026
+1.07%
+1.70
161.10
133
161.30
28
-5.29%
CHF | CH0001473559
1,075.00
12:59:00
1,085.00
04/27/2026
-0.92%
-10.00
1,070.00
27
1,080.00
25
+10.26%
CHF | CH0238627142
157.00
13:17:33
160.00
04/27/2026
-1.88%
-3.00
157.00
299
158.00
95
+2.17%
CHF | CH1485899350
36.30
12:19:10
36.00
04/27/2026
+0.83%
+0.30
36.10
158
36.40
443
+46.34%
CHF | CH0002432174
315.50
13:19:16
329.50
04/27/2026
-4.25%
-14.00
315.00
106
316.50
25
-10.58%
CHF | CH0025536027
527.00
13:15:42
530.00
04/27/2026
-0.57%
-3.00
525.00
61
527.00
56
-3.11%
CHF | CH0212255803
187.60
13:14:18
188.20
04/27/2026
-0.32%
-0.60
187.40
24
187.80
23
+34.24%
CHF | CH0008207356
1,410.00
13:18:27
1,400.00
04/27/2026
+0.71%
+10.00
1,390.00
9
1,410.00
13
+12.00%
CHF | CH0244017502
194.00
12:50:20
196.00
04/27/2026
-1.02%
-2.00
193.40
83
195.40
55
-27.41%
CHF | CH0126639464
15.88
13:16:44
15.52
04/27/2026
+2.32%
+0.36
15.80
31
15.96
532
+30.42%
CHF | CH1278877563
155.00
10:57:32
157.00
04/27/2026
-1.27%
-2.00
153.50
2
158.50
59
-3.09%
CHF | CH0225173167
97.65
13:19:18
101.40
04/27/2026
-3.70%
-3.75
97.60
4
97.75
289
+2.06%
CHF | CH0024666528
3.53
13:16:34
3.69
04/27/2026
-4.34%
-0.16
3.50
1,974
3.55
653
+145.35%
CHF | CH0524026959
26.20
12:57:33
26.30
04/27/2026
-0.38%
-0.10
26.20
724
26.40
292
+12.88%
CHF | CH0008702190
135.80
13:07:25
137.80
04/27/2026
-1.45%
-2.00
135.20
49
135.80
10
+8.50%
CHF | CH0014345117
293.00
12:46:27
289.50
04/27/2026
+1.21%
+3.50
292.50
33
294.00
56
+0.87%
CHF | CH0210483332
151.05
13:19:05
150.85
04/27/2026
+0.13%
+0.20
150.95
552
151.05
600
-12.32%
CHF | CH0012142631
8.045
13:18:50
7.965
04/27/2026
+1.00%
+0.08
8.045
969
8.055
135
+11.24%
CHF | CH0025343259
47.90
13:10:19
48.70
04/27/2026
-1.64%
-0.80
47.85
118
48.30
22
-9.31%
CHF | CH0360826991
301.80
13:17:16
306.40
04/27/2026
-1.50%
-4.60
300.80
33
302.00
34
+36.18%
CHF | NL0011832936
88.20
13:17:16
91.50
04/27/2026
-3.61%
-3.30
88.00
332
88.40
132
-13.02%
CHF | CH0001624714
60.20
11:00:00
60.00
04/27/2026
+0.33%
+0.20
60.20
200
60.80
111
-13.29%
CHF | CH1330780979
25.00
04/27/2026
25.00
04/24/2026
0.00%
0.00
23.50
300
24.60
40
+108.33%
CHF | CH0030486770
158.60
12:24:00
157.20
04/27/2026
+0.89%
+1.40
157.60
32
158.20
75
-3.91%
CHF | CH0126673539
58.90
13:13:17
58.70
04/27/2026
+0.34%
+0.20
58.70
299
58.90
842
+2.26%
CHF | CH0042615283
7.02
13:14:40
7.00
04/27/2026
+0.29%
+0.02
6.97
262
7.02
803
+17.65%
CHF | CH1486524122
52.60
13:19:03
52.00
04/27/2026
+1.15%
+0.60
52.50
93
52.70
73
-19.25%
CHF | CH0582581713
334.00
13:00:29
328.50
04/27/2026
+1.67%
+5.50
332.50
16
334.00
7
-5.74%
CHF | CH0024736404
70.80
09:13:50
71.00
04/27/2026
-0.28%
-0.20
69.20
35
71.00
278
+28.62%
CHF | CH0022268228
16.98
13:13:21
16.92
04/27/2026
+0.35%
+0.06
16.92
1,691
16.96
294
-11.23%
CHF | CH0012829898
802.00
13:17:24
802.00
04/27/2026
0.00%
0.00
804.00
5
806.00
17
+9.12%
CHF | CH0016440353
666.50
13:05:24
667.50
04/27/2026
-0.15%
-1.00
666.50
2
667.50
26
+21.47%
CHF | CH0516131684
88.20
04/27/2026
88.40
04/24/2026
-0.23%
-0.20
88.20
302
88.80
104
+1.38%
CHF | CH1262055788
0.956
11:44:35
0.954
04/27/2026
+0.21%
+0.002
0.932
5,172
1.025
1,403
+17.78%
CHF | CH0009320091
9.12
10:21:09
9.16
04/27/2026
-0.44%
-0.04
9.12
372
9.28
126
-19.30%
CHF | CH0319416936
225.80
13:16:56
224.60
04/27/2026
+0.53%
+1.20
225.60
85
226.00
218
-10.80%
CHF | CH0003541510
732.00
13:07:18
730.00
04/27/2026
+0.27%
+2.00
729.00
7
734.00
47
-16.48%
CHF | CH0045825517
18.15
10:21:38
18.20
04/27/2026
-0.27%
-0.05
18.10
580
18.20
934
+3.70%
CHF | CH1335392721
160.60
13:19:11
163.45
04/27/2026
-1.74%
-2.85
160.40
5
160.50
128
+0.83%
CHF | CH0360674466
84.50
13:14:38
84.90
04/27/2026
-0.47%
-0.40
84.45
35
84.55
57
-13.10%
CHF | CH0102659627
0.0776
12:32:44
0.078
04/27/2026
-0.51%
-0.0004
0.074
139,751
0.0798
12,145
-46.76%
CHF | CH0030170408
535.60
13:18:41
535.60
04/27/2026
0.00%
0.00
535.20
11
535.60
231
-13.56%
CHF | CH1169151003
42.76
13:17:37
42.50
04/27/2026
+0.61%
+0.26
42.72
195
42.80
422
-20.71%
CHF | CH0010645932
2,813.00
13:12:51
2,820.00
04/27/2026
-0.25%
-7.00
2,811.00
10
2,812.00
9
-10.36%
CHF | CH0189396655
23.90
12:50:21
24.90
04/27/2026
-4.02%
-1.00
23.80
1,174
24.00
192
+18.01%
CHF | CH0001340204
2,350.00
11:08:56
2,350.00
04/27/2026
0.00%
0.00
2,330.00
11
2,350.00
48
+28.07%
CHF | CH0012949464
238.00
11:15:34
238.00
04/27/2026
0.00%
0.00
236.00
111
238.00
192
+4.39%
CHF | CH1173567111
36.10
13:16:50
36.10
04/27/2026
0.00%
0.00
35.60
556
36.10
118
+213.91%
CHF | CH0466642201
215.80
13:18:40
214.40
04/27/2026
+0.65%
+1.40
215.80
823
216.20
300
+2.49%
CHF | CH0239518779
136.80
13:18:25
136.80
04/27/2026
0.00%
0.00
136.80
4
137.20
62
+15.35%
CHF | CH0003583256
6.10
09:32:06
6.10
04/27/2026
0.00%
0.00
5.75
568
6.10
47
-12.86%
CHF | CH0012214059
73.20
13:19:26
73.04
04/27/2026
+0.22%
+0.16
73.14
1,041
73.20
806
-6.07%
CHF | CH0030380734
221.00
13:17:32
224.00
04/27/2026
-1.34%
-3.00
220.00
181
221.50
357
+54.70%
CHF | CH0001341608
4,180.00
11:51:53
4,160.00
04/27/2026
+0.48%
+20.00
4,140.00
12
4,200.00
31
+2.97%
CHF | CH0363463438
3.738
13:19:08
3.764
04/27/2026
-0.69%
-0.026
3.716
10,979
3.738
1,114
-11.54%
CHF | CH0023868554
63.10
13:19:11
63.00
04/27/2026
+0.16%
+0.10
63.00
891
63.20
43
-17.65%
CHF | CH1431598916
139.20
13:13:19
140.60
04/27/2026
-1.00%
-1.40
138.80
42
139.20
63
+42.31%
CHF | CH0006372897
1,678.00
13:19:14
1,668.00
04/27/2026
+0.60%
+10.00
1,678.00
6
1,680.00
6
-24.18%
CHF | CH1338987303
169.80
12:46:00
168.80
04/27/2026
+0.59%
+1.00
169.20
36
169.80
79
+2.68%
CHF | CH0325094297
159.00
10:44:01
159.00
04/27/2026
0.00%
0.00
158.50
100
159.00
226
+10.03%
CHF | CH0187624256
132.00
09:13:27
134.50
04/27/2026
-1.86%
-2.50
132.00
217
135.00
29
-5.94%
CHF | CH0102484968
61.32
13:18:48
61.56
04/27/2026
-0.39%
-0.24
61.28
688
61.34
629
-1.35%
CHF | CH0017875789
276.00
13:12:42
275.50
04/27/2026
+0.18%
+0.50
275.00
22
276.00
67
-3.67%
CHF | CH0100837282
278.00
13:19:00
281.00
04/27/2026
-1.07%
-3.00
277.00
38
278.00
29
+1.63%
CHF | CH0009236461
96.30
13:06:12
96.10
04/27/2026
+0.21%
+0.20
96.30
162
96.80
38
+7.74%
CHF | CH0420462266
10.75
04/27/2026
10.75
04/24/2026
0.00%
0.00
10.65
50
10.85
829
-2.71%
CHF | CH0010702154
55.50
13:07:30
55.80
04/27/2026
-0.54%
-0.30
55.30
28
55.80
131
-12.95%
CHF | CH0012268360
1.225
09:58:30
1.22
04/27/2026
+0.41%
+0.005
1.225
72
1.26
3,483
-0.81%
CHF | CH0025238863
188.20
13:18:43
186.35
04/27/2026
+0.99%
+1.85
188.20
53
188.25
67
+8.82%
CHF | CH0325814116
22.14
13:14:05
22.18
04/27/2026
-0.18%
-0.04
22.10
317
22.18
131
-19.29%
CHF | CH0371153492
53.90
13:18:11
54.40
04/27/2026
-0.92%
-0.50
53.90
191
54.10
390
+5.84%
CHF | NL0010733960
12.15
12:33:22
11.75
04/27/2026
+3.40%
+0.40
12.05
704
12.20
1,490
-9.62%
CHF | CH0022427626
310.50
13:07:25
315.00
04/27/2026
-1.43%
-4.50
310.00
44
312.50
16
+6.78%
CHF | CH0190891181
15.28
11:17:51
15.02
04/27/2026
+1.73%
+0.26
15.30
246
15.40
180
+9.64%
CHF | LI0355147575
96.70
12:10:06
94.70
04/27/2026
+2.11%
+2.00
96.10
43
96.50
148
+13.01%
CHF | CH0010570759
101,700.00
12:50:30
100,900.00
04/27/2026
+0.79%
+800.00
101,000.00
1
101,700.00
2
-13.32%
CHF | CH0010570767
9,680.00
13:18:52
9,665.00
04/27/2026
+0.16%
+15.00
9,675.00
4
9,690.00
9
-16.61%
CHF | CH0025751329
75.42
13:18:46
74.98
04/27/2026
+0.59%
+0.44
75.38
342
75.44
507
-8.05%
CHF | CH0013841017
482.60
13:19:24
488.60
04/27/2026
-1.23%
-6.00
482.40
85
482.70
99
-9.15%
CHF | CH1252930610
103.60
13:12:14
102.00
04/27/2026
+1.57%
+1.60
103.60
113
104.00
962
+10.03%
CHF | CH0039542854
4.26
04/27/2026
4.30
04/24/2026
-0.93%
-0.04
4.22
25
4.29
4,823
+18.33%
CHF | CH0468525222
146.40
13:10:20
148.40
04/27/2026
-1.35%
-2.00
146.20
17
146.80
102
-5.12%
CHF | CH0386200239
73.80
13:07:50
75.00
04/27/2026
-1.60%
-1.20
73.60
28
74.10
7
-14.97%
CHF | CH1129677105
8.60
13:08:48
8.53
04/27/2026
+0.82%
+0.07
8.58
156
8.59
162
-24.11%
CHF | CH0208062627
35.05
11:42:51
35.05
04/27/2026
0.00%
0.00
34.90
115
35.05
48
-11.49%
CHF | CH0039821084
726.00
11:01:01
725.00
04/27/2026
+0.14%
+1.00
725.00
2
728.00
8
-11.15%
CHF | CH0003390066
16.80
12:23:46
17.00
04/27/2026
-1.18%
-0.20
16.70
18
16.80
13
-16.67%
CHF | CH1251125998
0.2895
13:10:40
0.298
04/27/2026
-2.85%
-0.0085
0.2805
4,246
0.2895
22,789
-84.32%
CHF | CH0276837694
14.54
13:17:32
14.40
04/27/2026
+0.97%
+0.14
14.52
1,581
14.56
473
+8.43%
CHF | CH0011108872
373.50
13:17:43
374.50
04/27/2026
-0.27%
-1.00
373.00
59
374.00
123
+2.32%
CHF | CH0256379097
3.32
13:07:17
3.35
04/27/2026
-0.90%
-0.03
3.30
80
3.32
339
-1.03%
CHF | CH1110425654
21.65
13:12:58
21.75
04/27/2026
-0.46%
-0.10
21.60
726
21.70
374
-23.14%
CHF | CH0038863350
80.64
13:19:24
80.48
04/27/2026
+0.20%
+0.16
80.62
755
80.64
697
+2.21%
CHF | IT0004147952
15.00
13:15:16
15.32
04/27/2026
-2.09%
-0.32
14.92
1,151
15.06
1,149
-35.77%
CHF | CH0012005267
111.60
13:18:52
114.08
04/27/2026
-2.17%
-2.48
111.52
397
111.56
304
+4.09%
CHF | CH0212186248
43.60
13:04:42
43.70
04/27/2026
-0.23%
-0.10
43.30
86
43.60
1,182
+9.52%
CHF | CH0000816824
3.27
13:17:38
3.245
04/27/2026
+0.77%
+0.025
3.265
792
3.28
686
+0.34%
CHF | CH0003420806
164.00
11:30:06
165.00
04/27/2026
-0.61%
-1.00
162.50
5
164.00
61
+38.08%
CHF | CH0111677362
13.30
13:06:37
13.28
04/27/2026
+0.15%
+0.02
13.28
246
13.40
1,150
-2.35%
CHF | CH0024608827
894.80
13:18:58
902.20
04/27/2026
-0.82%
-7.40
894.20
2
894.60
69
-8.16%
CHF | CH0118530366
5.25
12:57:28
5.34
04/27/2026
-1.69%
-0.09
5.22
454
5.29
1,440
-15.10%
CHF | CH0252620700
46.20
04/27/2026
45.20
04/24/2026
+2.21%
+1.00
45.40
15
49.80
153
+2.67%
CHF | CH1261338102
425.00
12:50:18
420.00
04/27/2026
+1.19%
+5.00
424.00
3
428.00
2
-5.83%
CHF | CH0284142913
446.00
12:54:12
447.00
04/27/2026
-0.22%
-1.00
445.00
177
449.00
10
+7.71%
CHF | CH1110760852
35.15
13:18:38
35.45
04/27/2026
-0.85%
-0.30
35.00
67
35.20
289
+35.82%
CHF | CH0006089921
62.80
04/27/2026
62.60
04/24/2026
+0.32%
+0.20
61.20
7
62.80
128
-1.10%
CHF | CH0018294154
154.80
13:17:38
155.00
04/27/2026
-0.13%
-0.20
154.70
296
154.90
134
+8.01%
CHF | CH1107979838
26.14
13:17:11
26.68
04/27/2026
-2.02%
-0.54
26.10
91
26.18
236
+68.65%
CHF | CH0003671440
3.355
13:11:37
3.37
04/27/2026
-0.45%
-0.015
3.34
3,722
3.36
146
+5.81%
CHF | CH0012032113
324.00
13:14:07
330.00
04/27/2026
-1.82%
-6.00
323.20
18
323.80
48
-1.26%
CHF | CH1499059983
314.40
13:19:24
321.20
04/27/2026
-2.12%
-6.80
314.30
249
314.40
8
-2.13%
CHF | CH1263676327
51.80
12:51:25
51.20
04/27/2026
+1.17%
+0.60
51.40
163
52.00
3,059
+17.97%
CHF | CH1243598427
61.62
13:18:36
62.84
04/27/2026
-1.94%
-1.22
61.60
1,031
61.66
508
+8.64%
CHF | CH1276028821
18.18
13:16:00
18.36
04/27/2026
-0.98%
-0.18
18.02
215
18.26
1,100
+45.71%
CHF | CH0024638212
262.50
13:16:38
262.50
04/27/2026
0.00%
0.00
261.50
367
262.50
322
-6.75%
CHF | CH0024638196
272.80
13:18:07
274.00
04/27/2026
-0.44%
-1.20
272.80
63
273.00
191
-8.42%
CHF | CH0002277314
18.60
04/27/2026
18.30
04/24/2026
+1.64%
+0.30
18.20
60
18.60
274
-9.71%
CHF | CH1248667003
271.00
13:06:28
274.00
04/27/2026
-1.09%
-3.00
270.50
10
272.50
6
+8.30%
CHF | CH0406705126
67.30
13:16:45
67.60
04/27/2026
-0.44%
-0.30
67.20
29
67.50
288
+9.74%
CHF | CH0032816131
101.50
11:24:49
102.00
04/27/2026
-0.49%
-0.50
101.00
500
102.00
500
+1.49%
CHF | CH0239229302
118.20
13:09:35
122.00
04/27/2026
-3.11%
-3.80
118.00
90
118.40
274
+12.34%
CHF | CH1256740924
85.52
13:19:13
85.40
04/27/2026
+0.14%
+0.12
85.50
129
85.54
101
-6.01%
CHF | IL0010855885
1.10
11:06:44
1.05
04/27/2026
+4.76%
+0.05
1.055
4,691
1.10
7,308
-11.02%
CHF | CH1429326825
77.45
13:17:19
78.05
04/27/2026
-0.77%
-0.60
77.45
103
77.55
58
+5.70%
CHF | CH0435377954
12.09
13:18:23
11.00
04/27/2026
+9.91%
+1.09
12.07
1,419
12.09
134
-3.00%
CHF | CH0418792922
145.00
13:18:09
145.35
04/27/2026
-0.24%
-0.35
144.85
188
144.90
3
-10.61%
CHF | CH0013396012
47.00
13:17:16
47.50
04/27/2026
-1.05%
-0.50
46.90
448
47.20
81
-10.04%
CHF | CH1484953687
28.70
13:16:08
28.50
04/27/2026
+0.70%
+0.20
28.60
2
28.70
112
-21.60%
CHF | CH0001319265
3,490.00
11:36:52
3,500.00
04/27/2026
-0.29%
-10.00
3,440.00
2
3,490.00
6
-0.85%
CHF | CH0496451508
6.915
13:12:30
6.905
04/27/2026
+0.14%
+0.01
6.905
306
6.93
185
-23.70%
CHF | CH0012549785
173.20
13:19:25
174.10
04/27/2026
-0.52%
-0.90
173.10
31
173.30
306
-15.93%
CHF | CH0008038389
134.00
13:17:43
133.40
04/27/2026
+0.45%
+0.60
133.90
12
134.00
179
+8.28%
CHF | CH0011484067
649.00
12:43:17
643.00
04/27/2026
+0.93%
+6.00
648.00
38
651.00
7
+12.61%
CHF | CH0002178181
21.96
13:15:50
21.62
04/27/2026
+1.57%
+0.34
21.90
109
21.96
158
+7.03%
CHF | CH0002361068
32.40
12:50:16
33.30
04/27/2026
-2.70%
-0.90
32.40
188
33.20
429
+12.12%
CHF | CH1175448666
83.24
13:19:32
84.00
04/27/2026
-0.90%
-0.76
83.18
424
83.28
129
-10.12%
CHF | CH0038388911
149.60
13:19:36
148.40
04/27/2026
+0.81%
+1.20
149.50
10
149.80
170
+0.68%
CHF | CH1386220409
46.02
13:17:42
45.62
04/27/2026
+0.88%
+0.40
46.02
131
46.06
125
+7.54%
CHF | CH0014852781
931.60
13:19:29
926.80
04/27/2026
+0.52%
+4.80
931.20
72
931.60
56
+1.09%
CHF | CH0126881561
128.00
13:18:50
127.10
04/27/2026
+0.71%
+0.90
127.95
443
128.00
281
-4.33%
CHF | CH0008742519
659.00
13:11:17
657.00
04/27/2026
+0.30%
+2.00
658.50
106
659.00
157
+14.16%
CHF | CH0010675863
401.60
13:16:44
396.20
04/27/2026
+1.36%
+5.40
401.20
32
402.20
31
-18.64%
CHF | CH0012100191
118.80
13:18:38
119.10
04/27/2026
-0.25%
-0.30
118.60
85
118.90
16
-7.32%
CHF | CH0012453913
73.30
13:11:57
73.75
04/27/2026
-0.61%
-0.45
73.25
86
73.40
251
-7.35%
CHF | CH0012255151
182.45
13:18:15
183.70
04/27/2026
-0.68%
-1.25
182.30
30
182.50
38
+9.18%
CHF | CH0012255144
36.60
13:13:37
36.70
04/27/2026
-0.27%
-0.10
36.50
182
36.65
266
+6.50%
CHF | CH0231351104
189.00
12:14:20
190.00
04/27/2026
-0.53%
-1.00
189.00
17
190.00
15
+16.56%
CHF | CH0527044959
54.20
13:06:59
53.40
04/27/2026
+1.50%
+0.80
54.00
67
54.40
10
-3.61%
CHF | CH0011178255
126.80
12:03:31
125.20
04/27/2026
+1.28%
+1.60
126.20
53
127.00
24
-24.03%
CHF | CH0244767585
33.40
13:19:26
33.14
04/27/2026
+0.78%
+0.26
33.39
947
33.40
1,755
-10.34%
CHF | CH0542483745
39.85
12:33:42
39.75
04/27/2026
+0.25%
+0.10
39.80
30
40.15
4
-5.81%
CHF | CH0014786500
183.60
13:04:16
181.40
04/27/2026
+1.21%
+2.20
183.40
124
183.80
93
+20.13%
CHF | CH0305285295
15.00
11:40:10
14.90
04/27/2026
+0.67%
+0.10
15.00
390
15.10
50
-23.59%
CHF | CH0311864901
560.40
13:19:32
567.80
04/27/2026
-1.30%
-7.40
559.80
52
560.40
20
+47.14%
CHF | CH0021545667
836.00
13:01:20
833.00
04/27/2026
+0.36%
+3.00
832.00
8
836.00
7
+14.42%
CHF | CH0530235594
20.00
12:53:35
19.88
04/27/2026
+0.60%
+0.12
19.92
57
20.05
109
-9.64%
CHF | CH0002609656
600.00
04/23/2026
600.00
04/22/2026
0.00%
0.00
590.00
46
600.00
26
+3.45%
CHF | CH0012335540
67.20
13:16:58
66.60
04/27/2026
+0.90%
+0.60
67.10
286
67.30
198
+3.58%
CHF | LI0315487269
86.50
13:05:01
90.30
04/27/2026
-4.21%
-3.80
86.20
10
86.80
124
+6.99%
CHF | CH0528751586
151.00
13:17:43
145.80
04/27/2026
+3.57%
+5.20
150.40
96
151.00
156
-2.41%
CHF | CH0305951201
154.50
12:43:36
159.00
04/27/2026
-2.83%
-4.50
154.50
341
156.00
98
+18.66%
CHF | CH0002619481
2,070.00
04/27/2026
2,070.00
04/24/2026
0.00%
0.00
2,040.00
34
2,070.00
28
+6.15%
CHF | CH1276062754
10.88
13:18:01
11.10
04/27/2026
-1.98%
-0.22
10.80
755
11.08
293
-15.40%
CHF | CH0461929603
21.40
13:16:14
21.00
04/27/2026
+1.90%
+0.40
21.10
3
21.40
171
-14.98%
CHF | CH0019396990
282.20
13:14:59
279.40
04/27/2026
+1.00%
+2.80
282.00
1
282.60
42
-14.82%
CHF | CH0276534614
66.40
13:06:14
66.00
04/27/2026
+0.61%
+0.40
66.10
18
66.40
148
-19.32%
CHF | CH0312309682
52.80
10:08:03
52.80
04/27/2026
0.00%
0.00
51.40
25
52.80
4
+14.78%
CHF | CH0148052126
2,370.00
13:16:10
2,370.00
04/27/2026
0.00%
0.00
2,360.00
3
2,380.00
2
+6.28%
CHF | CH0493891243
11,600.00
11:53:47
11,600.00
04/27/2026
0.00%
0.00
11,450.00
4
11,600.00
12
+31.22%
CHF | CH0011075394
546.60
13:18:48
540.80
04/27/2026
+1.07%
+5.80
546.40
52
546.60
307
-10.14%