Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,480.50 13:27:00	18,502.97 01/09/2026	-0.12% -22.47	- -	- -	+1.43%
ABB Rg CHF | CH0012221716	60.14 13:25:59	60.16 01/09/2026	-0.03% -0.02	60.14 1,668	60.18 2,710	+1.59%
Accelleron Ind Rg CHF | CH1169360919	64.95 13:23:43	65.30 01/09/2026	-0.54% -0.35	64.90 234	65.05 174	+6.09%
Addex Therap N CHF | CH0029850754	0.055 13:16:17	0.0554 01/09/2026	-0.72% -0.0004	0.0524 133,648	0.0554 63,288	0.00%
Adecco Group N CHF | CH0012138605	23.12 13:22:07	23.70 01/09/2026	-2.45% -0.58	23.10 1,310	23.14 1,346	+2.51%
Adval Tech Hldg N CHF | CH0008967926	36.00 09:16:16	37.60 01/09/2026	-4.26% -1.60	36.00 306	39.80 361	-5.05%
AEVIS VICT Rg CHF | CH0478634105	13.25 12:01:16	13.60 01/09/2026	-2.57% -0.35	13.15 79	13.25 50	+1.87%
Alcon Rg CHF | CH0432492467	64.50 13:26:10	63.70 01/09/2026	+1.26% +0.80	64.50 545	64.52 163	+0.66%
Allreal Hldg Rg CHF | CH0008837566	208.00 13:08:50	209.00 01/09/2026	-0.48% -1.00	207.50 268	208.00 62	+2.45%
ALSO Holding N CHF | CH0024590272	212.50 13:25:47	212.00 01/09/2026	+0.24% +0.50	212.00 27	213.00 80	-1.40%
Amrize Rg CHF | CH1430134226	45.45 13:25:39	44.85 01/09/2026	+1.34% +0.60	45.43 482	45.46 596	+2.94%
ams-OSRAM Br CHF | AT0000A3EPA4	8.25 13:25:20	8.24 01/09/2026	+0.12% +0.01	8.25 76	8.27 259	+4.97%
APG SGA N CHF | CH0019107025	208.00 12:45:50	210.00 01/09/2026	-0.95% -2.00	208.00 236	210.00 846	0.00%
Arbonia N CHF | CH0110240600	4.635 13:26:28	4.89 01/09/2026	-5.21% -0.255	4.635 1,118	4.645 130	-7.03%
ARYZTA Rg CHF | CH1425684714	52.55 13:23:37	52.60 01/09/2026	-0.10% -0.05	52.40 176	52.60 380	+2.04%
Ascom Hldg N CHF | CH0011339204	3.675 13:20:50	3.665 01/09/2026	+0.27% +0.01	3.655 127	3.675 38	-4.06%
ASMALLWORLD Rg CHF | CH0404880129	0.70 13:18:49	0.65 01/09/2026	+7.69% +0.05	0.655 2,391	0.70 855	-5.80%
Autoneum Hldg N CHF | CH0127480363	169.80 13:23:02	171.00 01/09/2026	-0.70% -1.20	169.60 2	170.20 76	+2.03%
Avolta N CHF | CH0023405456	48.28 13:26:30	48.60 01/09/2026	-0.66% -0.32	48.26 65	48.30 367	+3.10%
BACHEM HLDG Rg CHF | CH1176493729	63.55 13:25:39	62.55 01/09/2026	+1.60% +1.00	63.55 178	63.70 12	+4.42%
Barry Callebaut N CHF | CH0009002962	1,270.00 13:23:53	1,290.00 01/09/2026	-1.55% -20.00	1,270.00 22	1,273.00 10	-1.23%
Basilea Pharmaceu N CHF | CH0011432447	57.00 13:11:33	58.00 01/09/2026	-1.72% -1.00	56.90 15	57.10 334	+6.03%
BB Biotech N CHF | CH0038389992	47.20 13:21:24	47.70 01/09/2026	-1.05% -0.50	47.20 2,511	47.30 649	+6.12%
BC Jura Rg CHF | CH0350665672	71.00 01/09/2026	69.00 01/08/2026	+2.90% +2.00	70.00 24	71.00 144	+4.41%
BC Vaudoise Rg CHF | CH0531751755	100.10 13:24:19	101.00 01/09/2026	-0.89% -0.90	100.20 241	100.60 191	+0.60%
BEKB N CHF | CH0009691608	309.00 12:58:09	312.50 01/09/2026	-1.12% -3.50	308.50 23	309.50 67	+0.97%
BELIMO Hldg Rg CHF | CH1101098163	831.50 13:27:18	837.00 01/09/2026	-0.66% -5.50	829.00 12	831.50 58	+7.17%
Bell Food Gr N CHF | CH0315966322	219.00 13:24:37	219.50 01/09/2026	-0.23% -0.50	218.50 8	219.50 143	-1.79%
Bellevue Group N CHF | CH0028422100	11.80 13:25:37	11.25 01/09/2026	+4.89% +0.55	11.75 919	11.95 142	+11.39%
BioVersys N CHF | CH0210362643	22.60 12:04:43	22.60 01/09/2026	0.00% 0.00	22.60 484	23.00 476	-7.38%
BKW N CHF | CH0130293662	174.10 13:21:57	174.70 01/09/2026	-0.34% -0.60	173.90 59	174.20 117	+3.74%
BLKB CHF | CH0001473559	994.00 12:09:21	994.00 01/09/2026	0.00% 0.00	994.00 27	998.00 54	+1.02%
Bossard Hldg N CHF | CH0238627142	158.40 13:09:03	159.40 01/09/2026	-0.63% -1.00	158.00 238	158.60 77	+1.79%
Bque Cant Geneve Rg CHF | CH1485899350	25.40 12:48:11	25.30 01/09/2026	+0.40% +0.10	25.30 171	25.60 126	+2.85%
Bucher Industries N CHF | CH0002432174	351.50 13:27:22	348.50 01/09/2026	+0.86% +3.00	351.50 32	352.50 379	-5.43%
Burckhardt Compre N CHF | CH0025536027	557.00 13:19:37	558.00 01/09/2026	-0.18% -1.00	555.00 185	558.00 61	+2.01%
Burkhalter Hldg N CHF | CH0212255803	141.00 12:57:11	142.40 01/09/2026	-0.98% -1.40	141.00 85	141.60 228	+1.57%
BVZ Hldg N CHF | CH0008207356	1,300.00 09:22:37	1,300.00 01/09/2026	0.00% 0.00	1,280.00 3	1,300.00 86	+4.00%
Bystronic N-A CHF | CH0244017502	278.00 13:17:43	281.50 01/09/2026	-1.24% -3.50	278.00 7	280.00 7	+4.26%
Calida Hldg N CHF | CH0126639464	11.98 13:10:00	11.70 01/09/2026	+2.39% +0.28	11.98 40	12.00 56	-1.68%
Carlo Gavazzi Rg CHF | CH1278877563	164.50 09:16:05	161.50 01/09/2026	+1.86% +3.00	160.00 13	162.00 12	-0.31%
Cembra Money Bk N CHF | CH0225173167	97.40 13:23:27	97.25 01/09/2026	+0.15% +0.15	97.30 111	97.40 36	-2.11%
Cham Swiss Prop Rg CHF | CH0524026959	23.60 13:10:08	23.60 01/09/2026	0.00% 0.00	23.60 462	23.70 2,977	+1.29%
Cicor Technologie N CHF | CH0008702190	129.00 13:27:22	127.50 01/09/2026	+1.18% +1.50	128.00 213	129.00 145	+0.39%
Cie Fin Traditi P CHF | CH0014345117	284.00 12:02:19	285.00 01/09/2026	-0.35% -1.00	283.00 69	285.00 34	-0.70%
CieFinRichemont N CHF | CH0210483332	176.90 13:26:21	176.45 01/09/2026	+0.26% +0.45	176.85 216	176.95 491	+2.56%
Clariant N CHF | CH0012142631	7.305 13:22:14	7.315 01/09/2026	-0.14% -0.01	7.295 50	7.315 2,017	+2.16%
COLTENE HLDG N CHF | CH0025343259	55.50 12:38:03	55.80 01/09/2026	-0.54% -0.30	55.50 28	55.80 30	+3.91%
Comet Hldg Rg CHF | CH0360826991	239.40 13:26:10	239.00 01/09/2026	+0.17% +0.40	239.00 2	239.60 25	+6.22%
COSMO Pharm Rg CHF | NL0011832936	108.20 13:10:08	108.40 01/09/2026	-0.18% -0.20	108.00 406	108.40 115	+3.04%
CPH Group N-A CHF | CH0001624714	67.60 11:51:20	68.00 01/09/2026	-0.59% -0.40	67.00 70	67.60 250	-1.73%
Curatis Holding Rg CHF | CH1330780979	16.65 13:24:57	13.60 01/09/2026	+22.43% +3.05	16.60 2,163	17.05 14	+13.33%
Daetwyler Hldg I CHF | CH0030486770	166.20 13:15:10	165.80 01/09/2026	+0.24% +0.40	166.00 2	166.40 35	+1.34%
DKSH Hldg N CHF | CH0126673539	59.10 13:27:09	59.00 01/09/2026	+0.17% +0.10	59.00 526	59.20 925	+2.79%
DocMorris N CHF | CH0042615283	5.995 13:04:46	6.13 01/09/2026	-2.20% -0.135	5.975 362	6.005 795	+3.03%
dormakaba Hldg Rg CHF | CH1486524122	63.20 13:18:33	64.00 01/09/2026	-1.25% -0.80	63.00 105	63.20 50	-0.62%
DottikonES Hld Rg CHF | CH0582581713	362.50 13:04:03	363.00 01/09/2026	-0.14% -0.50	362.00 25	363.50 37	+4.16%
Edisun Power Euro N CHF | CH0024736404	57.80 09:16:01	58.00 01/09/2026	-0.34% -0.20	55.40 260	57.80 141	+5.07%
EFG Intl N CHF | CH0022268228	19.96 13:27:08	19.90 01/09/2026	+0.30% +0.06	19.96 3,497	20.05 6,080	+4.41%
Emmi N CHF | CH0012829898	744.00 13:04:20	750.00 01/09/2026	-0.80% -6.00	743.00 27	745.00 4	+2.04%
EMS-CHEM HLDG N CHF | CH0016440353	572.00 13:24:56	572.00 01/09/2026	0.00% 0.00	571.50 51	572.50 57	+4.09%
EPIC Suisse Rg CHF | CH0516131684	85.60 11:09:05	85.60 01/09/2026	0.00% 0.00	85.40 60	85.60 147	-1.61%
EvoNext Hldgs Rg CHF | CH1262055788	0.78 11:58:35	0.83 01/09/2026	-6.02% -0.05	0.79 25	0.828 6,631	+2.47%
Feintool Int N CHF | CH0009320091	10.65 12:46:50	11.00 01/09/2026	-3.18% -0.35	10.60 590	10.95 2,440	-3.08%
Flughafen Zuerich N CHF | CH0319416936	256.40 13:27:15	260.60 01/09/2026	-1.61% -4.20	256.20 42	256.60 53	+3.49%
Forbo Hldg N CHF | CH0003541510	885.00 13:19:25	864.00 01/09/2026	+2.43% +21.00	882.00 20	885.00 84	-1.14%
Fundamenta Real N CHF | CH0045825517	17.75 12:31:50	17.65 01/09/2026	+0.57% +0.10	17.65 1,970	17.75 2,270	+0.57%
Galderma Group Rg CHF | CH1335392721	164.10 13:23:46	165.20 01/09/2026	-0.67% -1.10	164.00 60	164.10 111	+1.91%
Galenica Rg CHF | CH0360674466	97.50 13:25:36	98.45 01/09/2026	-0.96% -0.95	97.40 359	97.50 199	+0.77%
GAM Hldg N CHF | CH0102659627	0.1385 12:21:07	0.143 01/09/2026	-3.15% -0.0045	0.1385 12,681	0.1425 6,709	-2.39%
Geberit N CHF | CH0030170408	640.40 13:24:43	639.20 01/09/2026	+0.19% +1.20	640.00 116	640.40 86	+3.16%
Georg Fischer Rg CHF | CH1169151003	52.70 13:25:43	53.45 01/09/2026	-1.40% -0.75	52.65 524	52.75 935	-0.28%
Givaudan N CHF | CH0010645932	3,213.00 13:23:43	3,188.00 01/09/2026	+0.78% +25.00	3,209.00 12	3,211.00 24	+1.34%
Glarner KB N CHF | CH0189396655	21.60 13:23:01	21.50 01/09/2026	+0.47% +0.10	21.60 256	21.70 2,447	+1.90%
Graubuendner KB PS CHF | CH0001340204	1,880.00 13:10:02	1,880.00 01/09/2026	0.00% 0.00	1,865.00 8	1,880.00 2	+2.45%
Groupe Minoteries N CHF | CH0012949464	232.00 01/09/2026	232.00 01/08/2026	0.00% 0.00	226.00 37	230.00 50	+1.75%
Gurit Hldg Rg CHF | CH1173567111	13.90 12:50:38	13.00 01/09/2026	+6.92% +0.90	13.88 100	13.90 359	+13.04%
HIAG Immo N CHF | CH0239518779	118.00 13:13:46	119.00 01/09/2026	-0.84% -1.00	118.00 59	118.40 91	+0.34%
Highlight Ev&En I CHF | CH0003583256	6.80 01/09/2026	6.80 01/08/2026	0.00% 0.00	6.80 56	7.05 1,527	-2.86%
Holcim N CHF | CH0012214059	77.88 13:26:55	79.88 01/09/2026	-2.50% -2.00	77.86 155	77.88 148	+2.73%
HT5 N CHF | CH0024666528	1.58 13:19:54	1.58 01/09/2026	0.00% 0.00	1.574 8	1.58 179	+5.05%
Huber + Suhner N CHF | CH0030380734	151.20 13:21:41	151.80 01/09/2026	-0.40% -0.60	151.00 49	151.40 33	+4.83%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 09:47:01	4,080.00 01/09/2026	-0.49% -20.00	4,060.00 2	4,080.00 4	+0.99%
Idorsia Rg CHF | CH0363463438	3.81 13:16:10	3.775 01/09/2026	+0.93% +0.035	3.795 2,875	3.81 2,822	-11.28%
Implenia N CHF | CH0023868554	79.50 13:18:44	79.10 01/09/2026	+0.51% +0.40	79.20 107	79.60 37	+3.40%
INFICON HLDG Rg CHF | CH1431598916	106.60 13:15:48	106.20 01/09/2026	+0.38% +0.40	106.80 1	107.20 317	+7.49%
Interroll Hldg N CHF | CH0006372897	2,280.00 11:13:31	2,280.00 01/09/2026	0.00% 0.00	2,265.00 20	2,285.00 1	+3.64%
Intershop Hldg Rg CHF | CH1338987303	165.80 11:39:45	167.20 01/09/2026	-0.84% -1.40	165.40 33	166.00 18	+1.70%
Investis Hldg N CHF | CH0325094297	146.50 11:32:34	147.50 01/09/2026	-0.68% -1.00	146.50 213	147.50 222	+2.08%
IVF HARTMANN Hldg N CHF | CH0187624256	143.50 09:38:17	144.00 01/09/2026	-0.35% -0.50	140.50 20	143.50 15	+0.70%
Julius Baer Grp N CHF | CH0102484968	64.62 13:24:08	65.08 01/09/2026	-0.71% -0.46	64.58 3	64.62 883	+4.29%
Jungfraubahn Hldg N CHF | CH0017875789	286.00 13:02:27	285.00 01/09/2026	+0.35% +1.00	285.00 208	286.00 13	-0.35%
Kardex Hldg N CHF | CH0100837282	288.00 13:09:03	290.00 01/09/2026	-0.69% -2.00	287.00 87	288.50 59	+4.88%
KB Basel PS CHF | CH0009236461	90.80 12:45:50	91.00 01/09/2026	-0.22% -0.20	90.80 10	91.20 51	+2.02%
Klingelnberg Rg CHF | CH0420462266	11.00 12:24:36	11.35 01/09/2026	-3.08% -0.35	10.90 50	11.00 573	+2.71%
Komax Hldg N CHF | CH0010702154	63.60 13:25:04	64.30 01/09/2026	-1.09% -0.70	63.50 62	63.80 184	+0.31%
Kudelski P CHF | CH0012268360	1.205 12:37:03	1.17 01/09/2026	+2.99% +0.035	1.17 600	1.205 5,811	-4.88%
Kuehne+Nagel Int N CHF | CH0025238863	176.95 13:25:35	176.35 01/09/2026	+0.34% +0.60	176.75 302	176.90 248	+2.98%
Kuros Bioscienc N CHF | CH0325814116	26.72 13:23:21	26.70 01/09/2026	+0.07% +0.02	26.64 140	26.72 145	-2.84%
LandisGyr Gr Rg CHF | CH0371153492	50.70 13:24:08	51.40 01/09/2026	-1.36% -0.70	50.70 481	50.80 484	0.00%
lastminute.com Br CHF | NL0010733960	14.45 13:00:00	14.50 01/09/2026	-0.34% -0.05	14.40 3	14.50 187	+11.54%
Lem Hldg N CHF | CH0022427626	276.50 13:24:12	280.00 01/09/2026	-1.25% -3.50	276.00 153	277.50 40	-5.08%
Leonteq N CHF | CH0190891181	13.56 12:56:22	13.60 01/09/2026	-0.29% -0.04	13.52 1,470	13.62 1,358	-0.73%
Liechten Landb Rg CHF | LI0355147575	85.80 13:13:07	85.80 01/09/2026	0.00% 0.00	85.60 5	86.10 671	+2.39%
Lindt & Spruengli N CHF | CH0010570759	116,600.00 13:00:40	116,400.00 01/09/2026	+0.17% +200.00	116,000.00 4	116,600.00 2	0.00%
Lindt&Spruengli PS CHF | CH0010570767	11,350.00 13:26:58	11,300.00 01/09/2026	+0.44% +50.00	11,340.00 4	11,350.00 3	-2.50%
Logitech Intl N CHF | CH0025751329	76.16 13:27:18	77.34 01/09/2026	-1.53% -1.18	76.12 549	76.18 226	-5.15%
Lonza Grp N CHF | CH0013841017	560.40 13:25:47	553.60 01/09/2026	+1.23% +6.80	560.40 121	560.80 183	+2.94%
Luzerner KB Rg CHF | CH1252930610	92.40 13:19:00	93.20 01/09/2026	-0.86% -0.80	92.20 157	92.60 183	+0.54%
MCH Group N CHF | CH0039542854	4.04 09:00:53	4.13 01/09/2026	-2.18% -0.09	4.00 5,025	4.05 5,600	+14.72%
Medacta Grp Rg CHF | CH0468525222	164.80 13:25:50	168.00 01/09/2026	-1.90% -3.20	164.60 92	165.00 118	+7.42%
Medartis Hld Rg CHF | CH0386200239	86.50 12:15:18	87.00 01/09/2026	-0.57% -0.50	86.30 34	87.00 67	-1.36%
medmix Rg CHF | CH1129677105	11.68 13:12:22	11.56 01/09/2026	+1.04% +0.12	11.68 549	11.74 700	+2.85%
Meier Tobl Grp N CHF | CH0208062627	39.80 13:24:25	40.05 01/09/2026	-0.62% -0.25	39.65 448	39.90 328	+1.14%
Metall Zug N -B- CHF | CH0039821084	846.00 13:21:53	852.00 01/09/2026	-0.70% -6.00	844.00 13	852.00 1	+4.41%
Meyer Burger Rg CHF | CH1357065999	0.025 13:02:08	0.024 01/09/2026	+4.17% +0.001	0.021 22,458	0.024 25,000	-20.53%
Mikron Hldg N CHF | CH0003390066	20.40 12:38:16	21.00 01/09/2026	-2.86% -0.60	20.30 221	20.50 367	+2.94%
MindMaze Ther H Rg CHF | CH1251125998	1.544 13:10:26	1.546 01/09/2026	-0.13% -0.002	1.522 3,932	1.546 3,159	-18.63%
mobilezone hldg N CHF | CH0276837694	13.40 13:13:14	13.50 01/09/2026	-0.74% -0.10	13.38 1,280	13.44 1,156	+1.66%
Mobimo Hldg N CHF | CH0011108872	373.00 13:09:06	372.50 01/09/2026	+0.13% +0.50	373.00 19	373.50 832	+1.78%
Molecular Partn N CHF | CH0256379097	3.305 12:48:28	3.295 01/09/2026	+0.30% +0.01	3.30 490	3.33 301	-2.66%
Montana Aer Rg CHF | CH1110425654	32.25 13:27:14	32.50 01/09/2026	-0.77% -0.25	32.25 40	32.30 11	+14.84%
Nestle N CHF | CH0038863350	75.38 13:27:04	75.41 01/09/2026	-0.04% -0.03	75.37 552	75.39 1,171	-4.23%
Newron Pharma N CHF | IT0004147952	31.00 13:24:35	30.40 01/09/2026	+1.97% +0.60	30.90 1,005	31.00 200	+27.46%
Novartis N CHF | CH0012005267	113.92 13:26:27	114.04 01/09/2026	-0.11% -0.12	113.92 648	113.96 731	+4.05%
Novavest N CHF | CH0212186248	39.80 13:21:32	39.60 01/09/2026	+0.51% +0.20	39.80 298	40.00 2,602	-0.75%
OC Oerlikon N CHF | CH0000816824	3.478 13:27:11	3.484 01/09/2026	-0.17% -0.006	3.476 3,453	3.482 135	+7.73%
Orell Fuessli N CHF | CH0003420806	119.50 12:56:26	120.00 01/09/2026	-0.42% -0.50	119.00 412	119.50 627	+0.42%
Orior N CHF | CH0111677362	12.84 13:10:05	12.70 01/09/2026	+1.10% +0.14	12.80 500	12.90 155	-6.62%
Part Grp Hldg N CHF | CH0024608827	1,027.00 13:24:56	1,022.50 01/09/2026	+0.44% +4.50	1,026.00 85	1,027.00 134	+4.08%
Peach Property Rg CHF | CH0118530366	6.32 10:43:31	6.40 01/09/2026	-1.25% -0.08	6.32 110	6.36 519	+1.75%
Perrot Duval Hldg P CHF | CH0252620700	52.00 01/06/2026	49.80 12/29/2025	+4.42% +2.20	45.20 258	50.00 152	+15.56%
Phoenix Mecano Rg CHF | CH1261338102	440.00 12:30:44	443.00 01/09/2026	-0.68% -3.00	440.00 17	443.00 2	-0.67%
PIERER Mobility Br CHF | AT0000KTMI02	14.80 13:13:44	14.96 01/09/2026	-1.07% -0.16	14.72 5	14.84 716	+7.01%
PLAZZA -A- N CHF | CH0284142913	417.00 12:47:57	419.00 01/09/2026	-0.48% -2.00	417.00 87	419.00 103	+0.96%
PolyPeptide Rg CHF | CH1110760852	29.55 13:24:16	28.15 01/09/2026	+4.97% +1.40	29.60 124	29.75 616	+7.85%
Private Equity N CHF | CH0006089921	63.50 01/09/2026	63.50 01/08/2026	0.00% 0.00	61.00 206	63.00 367	0.00%
PSP Swiss Propert N CHF | CH0018294154	145.30 13:24:57	146.10 01/09/2026	-0.55% -0.80	145.30 176	145.50 203	+1.81%
R&S Group Hldg Rg-A CHF | CH1107979838	15.70 13:20:59	15.80 01/09/2026	-0.63% -0.10	15.70 508	15.72 10	-0.13%
Rieter Hldg N CHF | CH0003671440	3.38 13:08:30	3.35 01/09/2026	+0.90% +0.03	3.365 1,098	3.38 3,720	+5.18%
Roche Hldg DR CHF | CH0012032048	341.00 13:26:17	340.80 01/09/2026	+0.06% +0.20	341.00 263	341.10 424	+3.84%
Roche Hldg I CHF | CH0012032113	349.00 13:27:00	348.80 01/09/2026	+0.06% +0.20	348.80 6	349.20 160	+4.06%
Romande Energie Rg CHF | CH1263676327	43.00 13:00:30	43.60 01/09/2026	-1.38% -0.60	42.80 18	43.10 241	+0.46%
Sandoz Group Rg CHF | CH1243598427	60.62 13:25:39	60.56 01/09/2026	+0.10% +0.06	60.60 90	60.64 1,082	+4.70%
Santhera Pharm H Rg CHF | CH1276028821	14.50 13:23:49	14.70 01/09/2026	-1.36% -0.20	14.44 1,642	14.58 623	+16.67%
Schindler Hldg N CHF | CH0024638212	291.00 13:25:35	290.50 01/09/2026	+0.17% +0.50	290.00 243	291.00 194	+3.20%
SchindlerHldg PC Br CHF | CH0024638196	306.80 13:25:34	306.00 01/09/2026	+0.26% +0.80	306.40 302	306.80 209	+2.27%
Schlatter Ind N CHF | CH0002277314	20.20 12:25:20	21.00 01/09/2026	-3.81% -0.80	19.20 504	20.20 106	+1.94%
Schweiter Techn Rg CHF | CH1248667003	250.50 13:26:11	256.00 01/09/2026	-2.15% -5.50	249.00 131	251.00 20	+1.19%
Sensirion Hldg Rg CHF | CH0406705126	62.70 13:23:29	63.70 01/09/2026	-1.57% -1.00	62.40 158	62.90 51	+3.41%
SF Urban Prop N CHF | CH0032816131	101.00 10:08:34	101.00 01/09/2026	0.00% 0.00	100.50 200	101.00 400	+0.50%
SFS Group N CHF | CH0239229302	115.00 13:24:45	115.40 01/09/2026	-0.35% -0.40	115.00 37	115.40 361	+6.26%
SGS Rg CHF | CH1256740924	94.78 13:26:15	95.60 01/09/2026	-0.86% -0.82	94.74 49	94.78 125	+5.22%
SHL Telemedicine Rg CHF | IL0010855885	1.165 13:25:59	1.14 01/09/2026	+2.19% +0.025	1.09 4,606	1.165 6,787	-3.39%
Siegfried Hldg Rg CHF | CH1429326825	82.10 13:25:41	80.80 01/09/2026	+1.61% +1.30	81.90 324	82.10 212	+8.31%
SIG Group Rg CHF | CH0435377954	12.15 13:25:01	12.10 01/09/2026	+0.41% +0.05	12.14 93	12.16 1,312	+6.70%
Sika Rg CHF | CH0418792922	164.20 13:27:21	165.00 01/09/2026	-0.48% -0.80	164.15 163	164.20 188	+1.48%
SKAN Group Rg CHF | CH0013396012	55.20 13:08:53	55.70 01/09/2026	-0.90% -0.50	55.00 135	55.40 184	+5.49%
SMGH Rg CHF | CH1484953687	40.30 13:16:23	41.00 01/09/2026	-1.71% -0.70	40.10 27	40.30 229	+12.79%
SNB Rg CHF | CH0001319265	3,610.00 12:59:05	3,540.00 01/09/2026	+1.98% +70.00	3,560.00 1	3,610.00 2	+0.28%
SoftwOne Hldg Rg CHF | CH0496451508	8.01 13:27:19	8.825 01/09/2026	-9.24% -0.815	7.985 796	8.01 448	-2.49%
Sonova Hldg N CHF | CH0012549785	211.50 13:26:07	211.60 01/09/2026	-0.05% -0.10	211.50 5	211.60 136	+2.17%
SPS N CHF | CH0008038389	125.50 13:25:51	126.10 01/09/2026	-0.48% -0.60	125.40 234	125.60 151	+2.35%
St.Galler KB N CHF | CH0011484067	564.00 13:27:06	570.00 01/09/2026	-1.05% -6.00	563.00 26	564.00 11	-0.18%
Stadler Rail N CHF | CH0002178181	19.46 13:18:26	19.69 01/09/2026	-1.17% -0.23	19.42 1,254	19.45 2	-2.52%
StarragTornosGr N CHF | CH0002361068	30.60 11:09:15	31.00 01/09/2026	-1.29% -0.40	30.50 350	31.10 652	+4.38%
Straumann Hldg Rg CHF | CH1175448666	100.20 13:25:26	100.25 01/09/2026	-0.05% -0.05	100.15 214	100.25 515	+7.27%
Sulzer N CHF | CH0038388911	153.80 13:16:11	153.80 01/09/2026	0.00% 0.00	153.60 322	154.20 298	+4.34%
Sunrise Commun Rg-A CHF | CH1386220409	40.82 13:25:25	41.74 01/09/2026	-2.20% -0.92	40.78 268	40.86 444	-1.60%
Swiss Life Hldg N CHF | CH0014852781	886.80 13:25:07	892.80 01/09/2026	-0.67% -6.00	886.60 70	887.00 27	-2.62%
Swiss Re N CHF | CH0126881561	126.70 13:26:45	127.55 01/09/2026	-0.67% -0.85	126.65 880	126.75 806	-3.99%
Swisscom Rg CHF | CH0008742519	588.50 13:23:39	586.50 01/09/2026	+0.34% +2.00	588.50 167	589.00 448	+1.91%
Swissquote Grp Hl N CHF | CH0010675863	483.80 13:15:01	477.20 01/09/2026	+1.38% +6.60	483.00 2	484.00 22	-2.01%
Tecan Grp N CHF | CH0012100191	155.80 13:24:53	151.00 01/09/2026	+3.18% +4.80	155.70 97	156.00 49	+17.51%
TEMENOS N CHF | CH0012453913	84.80 13:20:22	84.55 01/09/2026	+0.30% +0.25	84.75 143	84.90 189	+6.22%
The Swatch Grp Br CHF | CH0012255151	174.70 13:26:19	176.40 01/09/2026	-0.96% -1.70	174.60 173	174.80 270	+4.84%
The Swatch Grp Rg CHF | CH0012255144	35.52 13:25:17	35.90 01/09/2026	-1.06% -0.38	35.42 110	35.58 113	+4.18%
Thurgauer KB PS CHF | CH0231351104	166.00 11:59:01	164.50 01/09/2026	+0.91% +1.50	165.00 35	166.00 86	+0.92%
Titlisbahnen Rg CHF | CH0527044959	59.20 13:22:12	60.20 01/09/2026	-1.66% -1.00	58.80 60	59.20 119	+8.66%
TX Group N CHF | CH0011178255	173.60 13:08:16	173.60 01/09/2026	0.00% 0.00	173.20 12	173.60 75	+5.34%
UBS Group N CHF | CH0244767585	37.94 13:26:15	38.15 01/09/2026	-0.55% -0.21	37.92 4,800	37.94 4,397	+3.22%
V-ZUG Hldg Rg CHF | CH0542483745	43.80 12:42:04	43.90 01/09/2026	-0.23% -0.10	43.40 392	43.80 45	+4.03%
Valiant Holding N CHF | CH0014786500	152.00 13:25:44	152.00 01/09/2026	0.00% 0.00	151.60 128	152.20 636	+0.66%
Varia US Proper N CHF | CH0305285295	20.70 12:12:05	21.80 01/09/2026	-5.05% -1.10	20.50 50	20.80 1,119	+11.79%
VAT Group N CHF | CH0311864901	440.10 13:27:18	443.70 01/09/2026	-0.81% -3.60	439.90 60	440.30 46	+14.98%
VAUDOISE ASSURANC N CHF | CH0021545667	724.00 12:29:01	730.00 01/09/2026	-0.82% -6.00	721.00 51	727.00 78	+0.27%
Vetropack Hldg Rg-A CHF | CH0530235594	22.70 13:12:17	22.45 01/09/2026	+1.11% +0.25	22.65 341	22.80 722	+2.05%
Villars Hldg N CHF | CH0002609656	570.00 12/23/2025	575.00 12/22/2025	-0.87% -5.00	580.00 24	615.00 32	-1.72%
Vontobel Holding N CHF | CH0012335540	65.60 13:02:38	65.60 01/09/2026	0.00% 0.00	65.50 474	65.70 68	+2.02%
VP Bank -A- N CHF | LI0315487269	86.00 12:39:31	86.80 01/09/2026	-0.92% -0.80	86.00 783	86.60 356	+2.84%
VZ Holding Rg CHF | CH0528751586	159.00 13:23:30	158.20 01/09/2026	+0.51% +0.80	158.80 94	159.20 67	+5.89%
Walliser KB N CHF | CH0305951201	133.50 12:57:05	134.50 01/09/2026	-0.74% -1.00	133.50 76	134.50 601	+0.37%
Warteck Invest N CHF | CH0002619481	1,950.00 10:26:57	1,965.00 01/09/2026	-0.76% -15.00	1,950.00 22	1,965.00 17	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	14.08 12:45:24	14.20 01/09/2026	-0.85% -0.12	14.00 1,453	14.24 67	+8.23%
Xlife Sciences Rg CHF | CH0461929603	25.90 12:53:03	25.70 01/09/2026	+0.78% +0.20	25.70 232	26.00 844	+4.05%
Ypsomed Hldg N CHF | CH0019396990	345.00 13:06:00	345.50 01/09/2026	-0.14% -0.50	344.00 195	345.50 114	+5.34%
Zehnder Grp -A- N CHF | CH0276534614	84.10 12:47:00	84.10 01/09/2026	0.00% 0.00	84.00 70	84.40 97	+2.81%
Zueblin Imm Hldg N CHF | CH0312309682	45.20 10:58:10	45.40 01/09/2026	-0.44% -0.20	44.20 411	45.40 100	-1.30%
Zug Estates N -B- CHF | CH0148052126	2,250.00 13:11:47	2,230.00 01/09/2026	+0.90% +20.00	2,240.00 4	2,260.00 2	0.00%
Zuger KB Rg CHF | CH0493891243	8,980.00 11:25:47	9,040.00 01/09/2026	-0.66% -60.00	8,940.00 7	9,020.00 1	+2.26%
Zurich Insur Gr N CHF | CH0011075394	576.60 13:23:59	577.80 01/09/2026	-0.21% -1.20	576.60 359	576.80 211	-3.99%