Large gap with delayed quotes
|
Last quote
02/20/2026
-
09:15:00
|
Day high
02/20/2026 -
09:03:00
|
Day low
02/20/2026 -
09:15:00
|
YTD % |
|---|---|---|---|
|
19,045.37
+25.18
(
+0.13% )
|
19,075.77
|
19,045.37
|
+4.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19,045.37
09:15:00
|
19,020.19
02/19/2026
|
+0.13%
+25.18
|
-
-
|
-
-
|
+4.53% |
|
CHF | CH0012221716
|
70.16
09:15:19
|
69.92
02/19/2026
|
+0.34%
+0.24
|
70.16
795
|
70.22
925
|
+18.07% |
|
CHF | CH1169360919
|
74.15
09:10:06
|
73.75
02/19/2026
|
+0.54%
+0.40
|
74.05
103
|
74.20
75
|
+19.82% |
|
CHF | CH0029850754
|
0.0484
09:00:20
|
0.0482
02/19/2026
|
+0.41%
+0.0002
|
0.0484
117,050
|
0.05
30,000
|
-13.00% |
|
CHF | CH0012138605
|
21.46
09:14:02
|
21.44
02/19/2026
|
+0.09%
+0.02
|
21.46
42
|
21.50
372
|
-7.27% |
|
CHF | CH0008967926
|
34.60
02/17/2026
|
35.00
02/16/2026
|
-1.14%
-0.40
|
36.00
155
|
38.60
492
|
-12.63% |
|
CHF | CH0478634105
|
13.60
09:00:20
|
13.65
02/19/2026
|
-0.37%
-0.05
|
13.55
50
|
13.60
102
|
+2.25% |
|
CHF | CH0432492467
|
64.36
09:15:17
|
63.92
02/19/2026
|
+0.69%
+0.44
|
64.34
427
|
64.40
1,365
|
+1.01% |
|
CHF | CH0008837566
|
228.50
09:14:11
|
227.00
02/19/2026
|
+0.66%
+1.50
|
228.00
160
|
229.00
107
|
+11.27% |
|
CHF | CH0024590272
|
151.00
09:15:02
|
150.40
02/19/2026
|
+0.40%
+0.60
|
151.00
144
|
151.60
34
|
-30.05% |
|
CHF | CH1430134226
|
50.14
09:13:59
|
49.15
02/19/2026
|
+2.01%
+0.99
|
50.12
462
|
50.18
431
|
+12.81% |
|
CHF | AT0000A3EPA4
|
8.45
09:12:54
|
8.505
02/19/2026
|
-0.65%
-0.055
|
8.435
2,985
|
8.495
68
|
+8.34% |
|
CHF | CH0019107025
|
210.00
09:12:55
|
208.00
02/19/2026
|
+0.96%
+2.00
|
209.00
213
|
213.00
233
|
-0.95% |
|
CHF | CH0110240600
|
5.22
09:02:09
|
5.14
02/19/2026
|
+1.56%
+0.08
|
5.14
196
|
5.19
2,471
|
-2.28% |
|
CHF | CH1425684714
|
54.70
09:12:17
|
54.55
02/19/2026
|
+0.27%
+0.15
|
54.60
20
|
54.85
133
|
+5.82% |
|
CHF | CH0011339204
|
4.84
09:00:20
|
5.13
02/19/2026
|
-5.65%
-0.29
|
4.915
3,928
|
5.14
956
|
+34.29% |
|
CHF | CH0404880129
|
0.63
02/19/2026
|
0.70
02/18/2026
|
-10.00%
-0.07
|
0.63
16
|
0.665
500
|
-8.70% |
|
CHF | CH0127480363
|
128.20
09:15:00
|
127.80
02/19/2026
|
+0.31%
+0.40
|
127.80
4
|
128.60
21
|
-23.75% |
|
CHF | CH0023405456
|
51.95
09:15:11
|
52.00
02/19/2026
|
-0.10%
-0.05
|
51.80
62
|
52.10
175
|
+10.31% |
|
CHF | CH1176493729
|
66.45
09:10:06
|
66.10
02/19/2026
|
+0.53%
+0.35
|
66.25
107
|
66.55
125
|
+10.35% |
|
CHF | AT0000KTMI02
|
15.90
02/19/2026
|
15.94
02/18/2026
|
-0.25%
-0.04
|
15.82
5
|
15.92
720
|
+13.73% |
|
CHF | CH0009002962
|
1,457.00
09:14:59
|
1,460.00
02/19/2026
|
-0.21%
-3.00
|
1,455.00
2
|
1,460.00
39
|
+11.79% |
|
CHF | CH0011432447
|
54.80
09:14:54
|
54.40
02/19/2026
|
+0.74%
+0.40
|
54.50
53
|
54.80
225
|
-0.55% |
|
CHF | CH0038389992
|
46.25
09:08:55
|
46.00
02/19/2026
|
+0.54%
+0.25
|
46.15
67
|
46.40
160
|
+2.34% |
|
CHF | CH0350665672
|
77.00
02/19/2026
|
78.00
02/18/2026
|
-1.28%
-1.00
|
76.00
19
|
78.00
96
|
+13.24% |
|
CHF | CH0531751755
|
112.00
09:10:01
|
112.10
02/19/2026
|
-0.09%
-0.10
|
111.90
116
|
112.40
113
|
+11.65% |
|
CHF | CH0009691608
|
349.50
09:00:20
|
350.00
02/19/2026
|
-0.14%
-0.50
|
348.00
38
|
350.00
165
|
+13.09% |
|
CHF | CH1101098163
|
896.50
09:09:24
|
894.50
02/19/2026
|
+0.22%
+2.00
|
895.50
11
|
898.50
2
|
+14.53% |
|
CHF | CH0315966322
|
212.00
09:10:09
|
211.00
02/19/2026
|
+0.47%
+1.00
|
211.00
111
|
212.00
34
|
-5.59% |
|
CHF | CH0028422100
|
11.20
09:13:19
|
11.25
02/19/2026
|
-0.44%
-0.05
|
11.20
377
|
11.30
2,499
|
+11.39% |
|
CHF | CH0210362643
|
23.60
02/19/2026
|
23.40
02/18/2026
|
+0.85%
+0.20
|
23.30
732
|
23.90
753
|
-3.28% |
|
CHF | CH0130293662
|
147.50
09:11:50
|
146.50
02/19/2026
|
+0.68%
+1.00
|
147.10
41
|
147.60
59
|
-13.00% |
|
CHF | CH0001473559
|
1,155.00
09:11:32
|
1,175.00
02/19/2026
|
-1.70%
-20.00
|
1,150.00
101
|
1,165.00
54
|
+19.41% |
|
CHF | CH0238627142
|
168.20
09:04:17
|
168.80
02/19/2026
|
-0.36%
-0.60
|
167.60
8
|
168.40
48
|
+7.79% |
|
CHF | CH1485899350
|
30.50
09:00:27
|
30.60
02/19/2026
|
-0.33%
-0.10
|
30.50
64
|
30.70
563
|
+24.39% |
|
CHF | CH0002432174
|
386.00
09:12:57
|
384.50
02/19/2026
|
+0.39%
+1.50
|
385.00
13
|
386.00
50
|
+4.34% |
|
CHF | CH0025536027
|
581.00
09:00:20
|
578.00
02/19/2026
|
+0.52%
+3.00
|
578.00
19
|
582.00
22
|
+5.67% |
|
CHF | CH0212255803
|
153.40
09:11:34
|
152.80
02/19/2026
|
+0.39%
+0.60
|
153.00
76
|
154.00
171
|
+8.99% |
|
CHF | CH0008207356
|
1,370.00
02/19/2026
|
1,340.00
02/18/2026
|
+2.24%
+30.00
|
1,320.00
2
|
1,370.00
38
|
+9.60% |
|
CHF | CH0244017502
|
272.50
02/19/2026
|
275.00
02/18/2026
|
-0.91%
-2.50
|
272.50
10
|
274.50
3
|
+0.93% |
|
CHF | CH0126639464
|
11.96
09:15:00
|
12.14
02/19/2026
|
-1.48%
-0.18
|
11.96
951
|
12.02
18
|
+2.02% |
|
CHF | CH1278877563
|
152.50
09:00:20
|
152.50
02/19/2026
|
0.00%
0.00
|
152.50
138
|
155.00
25
|
-5.86% |
|
CHF | CH0225173167
|
94.65
09:15:12
|
92.95
02/19/2026
|
+1.83%
+1.70
|
94.65
3
|
94.95
88
|
-6.44% |
|
CHF | CH0524026959
|
25.00
09:00:20
|
24.90
02/19/2026
|
+0.40%
+0.10
|
24.90
855
|
25.00
2,322
|
+6.87% |
|
CHF | CH0008702190
|
162.50
09:09:31
|
163.00
02/19/2026
|
-0.31%
-0.50
|
161.50
87
|
163.50
337
|
+28.35% |
|
CHF | CH0014345117
|
268.00
09:00:20
|
269.00
02/19/2026
|
-0.37%
-1.00
|
268.00
49
|
295.00
216
|
-6.27% |
|
CHF | CH0210483332
|
162.20
09:15:19
|
158.70
02/19/2026
|
+2.21%
+3.50
|
162.10
23
|
162.20
171
|
-7.76% |
|
CHF | CH0012142631
|
7.995
09:11:45
|
7.91
02/19/2026
|
+1.07%
+0.085
|
7.955
106
|
7.995
2,046
|
+10.47% |
|
CHF | CH0025343259
|
58.00
02/19/2026
|
58.20
02/18/2026
|
-0.34%
-0.20
|
57.80
709
|
58.30
10
|
+8.01% |
|
CHF | CH0360826991
|
300.20
09:10:08
|
300.60
02/19/2026
|
-0.13%
-0.40
|
300.20
46
|
302.20
17
|
+33.60% |
|
CHF | NL0011832936
|
120.20
09:15:05
|
120.60
02/19/2026
|
-0.33%
-0.40
|
119.40
562
|
120.60
521
|
+14.64% |
|
CHF | CH0001624714
|
64.60
09:00:20
|
65.00
02/19/2026
|
-0.62%
-0.40
|
64.00
480
|
64.60
94
|
-6.07% |
|
CHF | CH1330780979
|
17.30
02/19/2026
|
17.85
02/18/2026
|
-3.08%
-0.55
|
17.30
155
|
17.85
500
|
+44.17% |
|
CHF | CH0030486770
|
170.40
09:10:42
|
170.40
02/19/2026
|
0.00%
0.00
|
170.20
50
|
170.60
3
|
+4.16% |
|
CHF | CH0126673539
|
63.30
09:15:09
|
63.50
02/19/2026
|
-0.31%
-0.20
|
63.20
449
|
63.50
245
|
+10.63% |
|
CHF | CH0042615283
|
5.39
09:15:00
|
5.385
02/19/2026
|
+0.09%
+0.005
|
5.38
220
|
5.45
725
|
-9.50% |
|
CHF | CH1486524122
|
61.10
09:03:34
|
60.70
02/19/2026
|
+0.66%
+0.40
|
60.90
206
|
61.40
221
|
-5.75% |
|
CHF | CH0582581713
|
345.00
09:00:20
|
343.00
02/19/2026
|
+0.58%
+2.00
|
341.50
4
|
344.50
88
|
-1.58% |
|
CHF | CH0024736404
|
64.80
02/19/2026
|
64.80
02/18/2026
|
0.00%
0.00
|
64.80
41
|
65.00
91
|
+17.39% |
|
CHF | CH0022268228
|
18.96
09:09:04
|
19.04
02/19/2026
|
-0.42%
-0.08
|
18.94
385
|
19.02
122
|
-0.10% |
|
CHF | CH0012829898
|
805.00
09:02:15
|
805.00
02/19/2026
|
0.00%
0.00
|
803.00
4
|
807.00
25
|
+9.52% |
|
CHF | CH0016440353
|
624.00
09:14:51
|
625.00
02/19/2026
|
-0.16%
-1.00
|
622.50
19
|
625.00
26
|
+13.74% |
|
CHF | CH0516131684
|
90.20
09:00:20
|
90.00
02/19/2026
|
+0.22%
+0.20
|
89.80
134
|
90.20
141
|
+3.45% |
|
CHF | CH1262055788
|
0.928
02/19/2026
|
0.864
02/18/2026
|
+7.41%
+0.064
|
0.882
3,201
|
0.958
1,006
|
+14.57% |
|
CHF | CH0009320091
|
9.80
02/19/2026
|
10.10
02/18/2026
|
-2.97%
-0.30
|
9.80
200
|
9.98
38
|
-13.66% |
|
CHF | CH0319416936
|
260.00
09:13:24
|
261.40
02/19/2026
|
-0.54%
-1.40
|
259.80
139
|
260.60
176
|
+3.81% |
|
CHF | CH0003541510
|
928.00
02/19/2026
|
929.00
02/18/2026
|
-0.11%
-1.00
|
915.00
10
|
927.00
28
|
+6.18% |
|
CHF | CH0045825517
|
18.80
09:13:46
|
18.80
02/19/2026
|
0.00%
0.00
|
18.80
7
|
18.90
488
|
+7.12% |
|
CHF | CH1335392721
|
155.00
09:15:00
|
154.60
02/19/2026
|
+0.26%
+0.40
|
154.90
112
|
155.10
236
|
-4.63% |
|
CHF | CH0360674466
|
102.00
09:01:11
|
102.80
02/19/2026
|
-0.78%
-0.80
|
101.80
157
|
102.40
183
|
+5.22% |
|
CHF | CH0102659627
|
0.135
09:00:23
|
0.1365
02/19/2026
|
-1.10%
-0.0015
|
0.135
426,978
|
0.138
4,439
|
-6.83% |
|
CHF | CH0030170408
|
645.20
09:14:23
|
639.00
02/19/2026
|
+0.97%
+6.20
|
644.60
36
|
645.20
31
|
+3.13% |
|
CHF | CH1169151003
|
53.75
09:15:01
|
53.35
02/19/2026
|
+0.75%
+0.40
|
53.65
120
|
53.80
560
|
-0.47% |
|
CHF | CH0010645932
|
3,005.00
09:15:04
|
2,990.00
02/19/2026
|
+0.50%
+15.00
|
3,002.00
6
|
3,006.00
11
|
-4.96% |
|
CHF | CH0189396655
|
23.00
09:00:20
|
23.00
02/19/2026
|
0.00%
0.00
|
22.90
3,068
|
23.00
1,142
|
+9.00% |
|
CHF | CH0001340204
|
2,070.00
09:00:20
|
2,080.00
02/19/2026
|
-0.48%
-10.00
|
2,060.00
5
|
2,080.00
31
|
+13.35% |
|
CHF | CH0012949464
|
236.00
02/18/2026
|
236.00
02/17/2026
|
0.00%
0.00
|
228.00
12
|
230.00
10
|
+3.51% |
|
CHF | CH1173567111
|
26.90
02/19/2026
|
27.15
02/18/2026
|
-0.92%
-0.25
|
0.00
29
|
27.00
10
|
+133.91% |
|
CHF | CH0466642201
|
195.90
09:14:34
|
193.90
02/19/2026
|
+1.03%
+2.00
|
195.80
155
|
196.10
114
|
-7.31% |
|
CHF | CH0239518779
|
128.00
09:00:20
|
128.40
02/19/2026
|
-0.31%
-0.40
|
128.00
20
|
128.80
26
|
+8.26% |
|
CHF | CH0003583256
|
6.20
02/19/2026
|
6.30
02/17/2026
|
-1.59%
-0.10
|
6.25
750
|
7.00
647
|
-11.43% |
|
CHF | CH0012214059
|
73.60
09:15:13
|
73.22
02/19/2026
|
+0.52%
+0.38
|
73.58
341
|
73.64
677
|
-5.84% |
|
CHF | CH0024666528
|
2.18
09:00:20
|
2.13
02/19/2026
|
+2.35%
+0.05
|
2.10
8,711
|
2.175
11,726
|
+41.62% |
|
CHF | CH0030380734
|
182.20
09:09:16
|
181.60
02/19/2026
|
+0.33%
+0.60
|
182.00
7
|
182.40
32
|
+25.41% |
|
CHF | CH0001341608
|
4,080.00
02/19/2026
|
4,080.00
02/18/2026
|
0.00%
0.00
|
4,040.00
5
|
4,080.00
21
|
+0.99% |
|
CHF | CH0363463438
|
3.86
09:06:51
|
3.865
02/19/2026
|
-0.13%
-0.005
|
3.83
593
|
3.855
1,123
|
-9.17% |
|
CHF | CH0023868554
|
77.60
09:15:05
|
77.30
02/19/2026
|
+0.39%
+0.30
|
77.30
60
|
77.70
36
|
+1.05% |
|
CHF | CH1431598916
|
119.40
09:08:00
|
119.60
02/19/2026
|
-0.17%
-0.20
|
118.60
260
|
119.60
356
|
+21.05% |
|
CHF | CH0006372897
|
2,000.00
09:02:30
|
2,000.00
02/19/2026
|
0.00%
0.00
|
1,994.00
4
|
2,005.00
3
|
-9.09% |
|
CHF | CH1338987303
|
173.40
02/19/2026
|
174.00
02/18/2026
|
-0.34%
-0.60
|
172.80
10
|
174.00
216
|
+5.47% |
|
CHF | CH0325094297
|
157.00
02/19/2026
|
156.50
02/18/2026
|
+0.32%
+0.50
|
155.00
72
|
157.00
867
|
+8.65% |
|
CHF | CH0187624256
|
141.00
02/19/2026
|
145.50
02/18/2026
|
-3.09%
-4.50
|
144.00
150
|
142.00
149
|
-1.40% |
|
CHF | CH0102484968
|
65.70
09:11:07
|
65.46
02/19/2026
|
+0.37%
+0.24
|
65.70
269
|
65.76
86
|
+4.90% |
|
CHF | CH0017875789
|
301.50
09:00:20
|
302.00
02/19/2026
|
-0.17%
-0.50
|
301.00
6
|
302.00
9
|
+5.59% |
|
CHF | CH0100837282
|
261.00
09:07:15
|
261.50
02/19/2026
|
-0.19%
-0.50
|
260.50
140
|
262.00
1
|
-5.42% |
|
CHF | CH0009236461
|
109.00
09:00:20
|
109.00
02/19/2026
|
0.00%
0.00
|
109.00
51
|
110.00
100
|
+22.20% |
|
CHF | CH0420462266
|
10.95
02/19/2026
|
11.15
02/18/2026
|
-1.79%
-0.20
|
10.85
50
|
11.05
50
|
-0.90% |
|
CHF | CH0010702154
|
69.00
09:11:53
|
68.60
02/19/2026
|
+0.58%
+0.40
|
68.70
3
|
69.00
59
|
+7.02% |
|
CHF | CH0012268360
|
1.195
09:07:17
|
1.19
02/19/2026
|
+0.42%
+0.005
|
1.195
8,279
|
1.22
1,831
|
-3.25% |
|
CHF | CH0025238863
|
175.75
09:14:29
|
176.30
02/19/2026
|
-0.31%
-0.55
|
175.70
9
|
175.85
90
|
+2.95% |
|
CHF | CH0325814116
|
26.56
09:09:58
|
26.52
02/19/2026
|
+0.15%
+0.04
|
26.54
903
|
26.74
1,950
|
-3.49% |
|
CHF | CH0371153492
|
54.50
09:00:20
|
54.60
02/19/2026
|
-0.18%
-0.10
|
0.00
9
|
54.80
80
|
+6.23% |
|
CHF | NL0010733960
|
13.95
02/19/2026
|
14.20
02/18/2026
|
-1.76%
-0.25
|
13.85
1,850
|
14.40
851
|
+7.31% |
|
CHF | CH0022427626
|
314.00
09:09:38
|
317.50
02/19/2026
|
-1.10%
-3.50
|
313.00
12
|
315.00
10
|
+7.63% |
|
CHF | CH0190891181
|
11.26
09:08:50
|
11.14
02/19/2026
|
+1.08%
+0.12
|
11.22
698
|
11.34
43
|
-18.69% |
|
CHF | LI0355147575
|
99.00
02/19/2026
|
99.40
02/18/2026
|
-0.40%
-0.40
|
0.00
237
|
0.00
1,359
|
+18.14% |
|
CHF | CH0010570759
|
127,000.00
09:14:22
|
128,000.00
02/19/2026
|
-0.78%
-1,000.00
|
126,800.00
1
|
127,600.00
3
|
+9.97% |
|
CHF | CH0010570767
|
12,700.00
09:15:02
|
12,780.00
02/19/2026
|
-0.63%
-80.00
|
12,690.00
1
|
12,720.00
11
|
+10.27% |
|
CHF | CH0025751329
|
69.60
09:15:15
|
69.52
02/19/2026
|
+0.12%
+0.08
|
69.56
350
|
69.64
351
|
-14.74% |
|
CHF | CH0013841017
|
540.80
09:15:11
|
538.20
02/19/2026
|
+0.48%
+2.60
|
540.40
76
|
540.80
1
|
+0.07% |
|
CHF | CH1252930610
|
102.00
09:00:36
|
102.00
02/19/2026
|
0.00%
0.00
|
101.60
111
|
102.20
129
|
+10.03% |
|
CHF | CH0039542854
|
4.45
02/19/2026
|
4.52
02/18/2026
|
-1.55%
-0.07
|
4.40
25
|
4.50
25
|
+23.61% |
|
CHF | CH0468525222
|
151.60
09:01:33
|
151.60
02/19/2026
|
0.00%
0.00
|
151.00
20
|
151.60
56
|
-3.07% |
|
CHF | CH0386200239
|
95.50
09:12:12
|
94.00
02/19/2026
|
+1.60%
+1.50
|
93.60
300
|
95.50
146
|
+6.58% |
|
CHF | CH1129677105
|
11.60
09:10:34
|
11.58
02/19/2026
|
+0.17%
+0.02
|
11.54
203
|
11.62
141
|
+3.02% |
|
CHF | CH0208062627
|
39.45
09:00:21
|
39.40
02/19/2026
|
+0.13%
+0.05
|
39.25
119
|
39.50
112
|
-0.51% |
|
CHF | CH0039821084
|
820.00
09:01:59
|
814.00
02/19/2026
|
+0.74%
+6.00
|
818.00
2
|
822.00
3
|
-0.25% |
|
CHF | CH0003390066
|
17.48
02/19/2026
|
17.72
02/18/2026
|
-1.35%
-0.24
|
17.40
140
|
17.58
10
|
-14.31% |
|
CHF | CH1251125998
|
1.02
09:14:14
|
1.036
02/19/2026
|
-1.54%
-0.016
|
1.012
1,908
|
1.032
1,308
|
-45.47% |
|
CHF | CH0276837694
|
15.26
09:00:20
|
15.26
02/19/2026
|
0.00%
0.00
|
15.20
336
|
15.30
2,622
|
+14.91% |
|
CHF | CH0011108872
|
387.50
09:14:38
|
388.50
02/19/2026
|
-0.26%
-1.00
|
386.50
29
|
387.50
18
|
+6.15% |
|
CHF | CH0256379097
|
3.94
09:00:20
|
3.94
02/19/2026
|
0.00%
0.00
|
3.90
2,083
|
3.94
5,069
|
+16.40% |
|
CHF | CH1110425654
|
33.80
09:00:20
|
34.00
02/19/2026
|
-0.59%
-0.20
|
33.70
78
|
33.95
1,520
|
+20.14% |
|
CHF | CH0038863350
|
79.61
09:15:19
|
81.43
02/19/2026
|
-2.24%
-1.82
|
79.60
712
|
79.63
324
|
+3.42% |
|
CHF | IT0004147952
|
19.74
09:04:37
|
19.38
02/19/2026
|
+1.86%
+0.36
|
19.44
1,895
|
19.70
414
|
-18.74% |
|
CHF | CH0012005267
|
126.48
09:15:14
|
126.48
02/19/2026
|
0.00%
0.00
|
126.48
419
|
126.52
293
|
+15.40% |
|
CHF | CH0212186248
|
42.30
02/19/2026
|
41.80
02/18/2026
|
+1.20%
+0.50
|
42.10
375
|
42.40
1,214
|
+6.02% |
|
CHF | CH0000816824
|
3.98
09:10:57
|
3.74
02/19/2026
|
+6.42%
+0.24
|
3.918
4,573
|
3.956
669
|
+15.65% |
|
CHF | CH0003420806
|
131.50
09:00:20
|
129.00
02/19/2026
|
+1.94%
+2.50
|
129.00
20
|
131.00
216
|
+7.95% |
|
CHF | CH0111677362
|
10.36
09:12:31
|
10.46
02/19/2026
|
-0.96%
-0.10
|
10.30
449
|
10.14
500
|
-23.09% |
|
CHF | CH0024608827
|
928.20
09:15:16
|
910.80
02/19/2026
|
+1.91%
+17.40
|
928.00
47
|
929.00
26
|
-7.29% |
|
CHF | CH0118530366
|
5.78
02/19/2026
|
5.79
02/18/2026
|
-0.17%
-0.01
|
5.74
20
|
5.78
2,658
|
-8.11% |
|
CHF | CH0252620700
|
51.00
02/06/2026
|
50.00
01/21/2026
|
+2.00%
+1.00
|
43.60
71
|
49.80
9
|
+13.33% |
|
CHF | CH1261338102
|
445.00
02/19/2026
|
442.00
02/18/2026
|
+0.68%
+3.00
|
442.00
2
|
448.00
48
|
-0.22% |
|
CHF | CH0284142913
|
439.00
02/19/2026
|
439.00
02/18/2026
|
0.00%
0.00
|
437.00
15
|
439.00
8
|
+5.78% |
|
CHF | CH1110760852
|
27.10
09:09:16
|
26.95
02/19/2026
|
+0.56%
+0.15
|
26.95
54
|
27.30
806
|
+3.26% |
|
CHF | CH0006089921
|
60.00
02/19/2026
|
58.50
02/18/2026
|
+2.56%
+1.50
|
60.00
50
|
61.50
574
|
-5.51% |
|
CHF | CH0018294154
|
158.00
09:00:55
|
157.90
02/19/2026
|
+0.06%
+0.10
|
158.20
197
|
158.50
70
|
+10.03% |
|
CHF | CH1107979838
|
22.50
09:05:08
|
22.40
02/19/2026
|
+0.45%
+0.10
|
22.40
1,623
|
22.55
92
|
+41.59% |
|
CHF | CH0003671440
|
3.43
09:07:10
|
3.42
02/19/2026
|
+0.29%
+0.01
|
3.42
634
|
3.44
1,020
|
+7.38% |
|
CHF | CH0012032048
|
367.40
09:15:18
|
368.20
02/19/2026
|
-0.22%
-0.80
|
367.30
174
|
367.50
64
|
+12.19% |
|
CHF | CH0012032113
|
374.20
09:12:39
|
374.80
02/19/2026
|
-0.16%
-0.60
|
374.40
7
|
375.00
59
|
+11.81% |
|
CHF | CH1263676327
|
45.00
09:00:20
|
45.00
02/19/2026
|
0.00%
0.00
|
44.70
150
|
45.00
266
|
+3.69% |
|
CHF | CH1243598427
|
67.54
09:15:09
|
67.22
02/19/2026
|
+0.48%
+0.32
|
67.48
310
|
67.56
43
|
+16.22% |
|
CHF | CH1276028821
|
16.54
09:13:33
|
16.34
02/19/2026
|
+1.22%
+0.20
|
16.40
78
|
16.52
1,466
|
+29.68% |
|
CHF | CH0024638212
|
280.50
09:04:42
|
281.50
02/19/2026
|
-0.36%
-1.00
|
280.00
206
|
281.00
325
|
0.00% |
|
CHF | CH0024638196
|
291.80
09:14:46
|
293.00
02/19/2026
|
-0.41%
-1.20
|
291.60
242
|
292.00
62
|
-2.07% |
|
CHF | CH0002277314
|
20.00
09:00:20
|
19.60
02/19/2026
|
+2.04%
+0.40
|
19.60
600
|
20.00
1,517
|
-4.85% |
|
CHF | CH1248667003
|
264.50
09:00:27
|
263.00
02/19/2026
|
+0.57%
+1.50
|
263.50
1
|
266.00
22
|
+3.95% |
|
CHF | CH0406705126
|
56.90
09:07:54
|
56.60
02/19/2026
|
+0.53%
+0.30
|
56.40
513
|
56.90
406
|
-8.12% |
|
CHF | CH0032816131
|
107.00
09:00:20
|
107.00
02/19/2026
|
0.00%
0.00
|
106.00
335
|
107.00
442
|
+6.47% |
|
CHF | CH0239229302
|
123.00
09:12:52
|
122.60
02/19/2026
|
+0.33%
+0.40
|
122.40
11
|
123.00
256
|
+12.89% |
|
CHF | CH1256740924
|
93.76
09:14:02
|
93.78
02/19/2026
|
-0.02%
-0.02
|
93.66
164
|
93.76
254
|
+3.21% |
|
CHF | IL0010855885
|
1.09
02/19/2026
|
1.055
02/18/2026
|
+3.32%
+0.035
|
1.055
3,888
|
1.095
8,610
|
-7.63% |
|
CHF | CH1429326825
|
90.00
02/19/2026
|
90.10
02/18/2026
|
-0.11%
-0.10
|
0.00
1,236
|
0.00
78
|
+20.64% |
|
CHF | CH0435377954
|
12.08
09:14:15
|
12.07
02/19/2026
|
+0.08%
+0.01
|
12.07
194
|
12.10
639
|
+6.44% |
|
CHF | CH0418792922
|
155.65
09:15:09
|
152.75
02/19/2026
|
+1.90%
+2.90
|
155.60
163
|
155.80
113
|
-6.06% |
|
CHF | CH0013396012
|
53.60
09:00:21
|
53.80
02/19/2026
|
-0.37%
-0.20
|
53.70
194
|
54.30
87
|
+1.89% |
|
CHF | CH1484953687
|
31.25
09:08:12
|
30.60
02/19/2026
|
+2.12%
+0.65
|
30.95
640
|
31.10
129
|
-15.82% |
|
CHF | CH0001319265
|
3,490.00
09:00:20
|
3,490.00
02/19/2026
|
0.00%
0.00
|
3,450.00
6
|
3,500.00
26
|
-1.13% |
|
CHF | CH0496451508
|
6.93
09:09:21
|
6.995
02/19/2026
|
-0.93%
-0.065
|
6.91
202
|
6.94
82
|
-22.71% |
|
CHF | CH0012549785
|
197.80
09:14:28
|
196.20
02/19/2026
|
+0.82%
+1.60
|
197.70
114
|
197.95
105
|
-5.26% |
|
CHF | CH0008038389
|
137.80
09:11:46
|
137.80
02/19/2026
|
0.00%
0.00
|
137.30
228
|
137.70
163
|
+11.85% |
|
CHF | CH0011484067
|
627.00
09:00:20
|
626.00
02/19/2026
|
+0.16%
+1.00
|
623.00
23
|
627.00
23
|
+9.63% |
|
CHF | CH0002178181
|
20.52
09:12:20
|
20.36
02/19/2026
|
+0.79%
+0.16
|
20.48
25
|
20.56
602
|
+0.79% |
|
CHF | CH0002361068
|
33.60
02/19/2026
|
33.20
02/18/2026
|
+1.20%
+0.40
|
33.30
338
|
33.80
621
|
+13.13% |
|
CHF | CH1175448666
|
94.18
09:15:02
|
94.88
02/19/2026
|
-0.74%
-0.70
|
94.02
64
|
94.24
330
|
+1.52% |
|
CHF | CH0038388911
|
178.00
09:14:51
|
177.60
02/19/2026
|
+0.23%
+0.40
|
177.60
133
|
178.60
43
|
+20.49% |
|
CHF | CH1386220409
|
47.82
09:15:00
|
48.24
02/19/2026
|
-0.87%
-0.42
|
47.78
83
|
47.90
208
|
+13.72% |
|
CHF | CH0014852781
|
862.00
09:14:51
|
855.00
02/19/2026
|
+0.82%
+7.00
|
861.80
31
|
862.20
2
|
-6.74% |
|
CHF | CH0126881561
|
128.80
09:15:00
|
127.80
02/19/2026
|
+0.78%
+1.00
|
128.75
232
|
128.85
210
|
-3.80% |
|
CHF | CH0008742519
|
700.50
09:15:07
|
706.50
02/19/2026
|
-0.85%
-6.00
|
700.00
84
|
701.00
59
|
+22.76% |
|
CHF | CH0010675863
|
409.60
09:14:23
|
406.00
02/19/2026
|
+0.89%
+3.60
|
409.60
58
|
411.00
46
|
-16.63% |
|
CHF | CH0012100191
|
135.20
09:03:35
|
134.10
02/19/2026
|
+0.82%
+1.10
|
134.80
53
|
135.30
40
|
+4.36% |
|
CHF | CH0012453913
|
65.60
09:14:45
|
63.85
02/19/2026
|
+2.74%
+1.75
|
65.55
6
|
65.70
138
|
-19.79% |
|
CHF | CH0012255151
|
200.60
09:14:58
|
195.60
02/19/2026
|
+2.56%
+5.00
|
200.30
110
|
200.70
26
|
+16.26% |
|
CHF | CH0012255144
|
39.22
09:08:04
|
38.32
02/19/2026
|
+2.35%
+0.90
|
39.34
92
|
39.50
242
|
+11.20% |
|
CHF | CH0231351104
|
183.50
09:00:20
|
182.50
02/19/2026
|
+0.55%
+1.00
|
182.50
15
|
183.50
2
|
+11.96% |
|
CHF | CH0527044959
|
56.40
09:00:20
|
56.60
02/19/2026
|
-0.35%
-0.20
|
56.00
10
|
56.40
33
|
+2.17% |
|
CHF | CH0011178255
|
156.40
02/19/2026
|
155.60
02/18/2026
|
+0.51%
+0.80
|
155.80
15
|
157.00
3
|
-5.10% |
|
CHF | CH0244767585
|
33.01
09:15:07
|
32.71
02/19/2026
|
+0.92%
+0.30
|
33.00
2,106
|
33.02
1,163
|
-11.50% |
|
CHF | CH0542483745
|
42.80
09:01:27
|
42.00
02/19/2026
|
+1.90%
+0.80
|
41.70
66
|
42.50
690
|
-0.47% |
|
CHF | CH0014786500
|
167.40
09:12:35
|
167.80
02/19/2026
|
-0.24%
-0.40
|
167.00
85
|
167.60
10
|
+11.13% |
|
CHF | CH0305285295
|
17.60
09:10:10
|
17.45
02/19/2026
|
+0.86%
+0.15
|
17.60
50
|
17.70
50
|
-10.51% |
|
CHF | CH0311864901
|
525.80
09:13:08
|
526.20
02/19/2026
|
-0.08%
-0.40
|
525.60
72
|
526.40
58
|
+36.36% |
|
CHF | CH0021545667
|
733.00
09:00:20
|
725.00
02/19/2026
|
+1.10%
+8.00
|
727.00
1
|
732.00
75
|
-0.41% |
|
CHF | CH0530235594
|
23.60
09:01:00
|
23.25
02/19/2026
|
+1.51%
+0.35
|
23.25
192
|
23.55
218
|
+5.68% |
|
CHF | CH0002609656
|
585.00
02/17/2026
|
580.00
02/16/2026
|
+0.86%
+5.00
|
580.00
17
|
590.00
88
|
+0.86% |
|
CHF | CH0012335540
|
69.60
09:00:20
|
69.70
02/19/2026
|
-0.14%
-0.10
|
69.30
290
|
69.60
276
|
+8.40% |
|
CHF | LI0315487269
|
87.00
02/19/2026
|
86.00
02/18/2026
|
+1.16%
+1.00
|
86.00
2,550
|
87.00
1,080
|
+3.08% |
|
CHF | CH0528751586
|
146.80
09:10:24
|
146.00
02/19/2026
|
+0.55%
+0.80
|
146.40
140
|
147.20
40
|
-2.28% |
|
CHF | CH0305951201
|
139.00
02/19/2026
|
139.00
02/18/2026
|
0.00%
0.00
|
138.00
100
|
139.50
814
|
+3.73% |
|
CHF | CH0002619481
|
1,965.00
09:10:31
|
1,980.00
02/19/2026
|
-0.76%
-15.00
|
1,965.00
7
|
1,980.00
22
|
+1.54% |
|
CHF | CH1276062754
|
11.46
09:00:20
|
10.92
02/19/2026
|
+4.95%
+0.54
|
10.82
1,726
|
11.44
1,201
|
-16.77% |
|
CHF | CH0461929603
|
21.40
02/19/2026
|
21.80
02/18/2026
|
-1.83%
-0.40
|
21.00
2,449
|
21.40
1,125
|
-13.36% |
|
CHF | CH0019396990
|
303.00
09:09:11
|
302.00
02/19/2026
|
+0.33%
+1.00
|
302.00
14
|
303.50
57
|
-7.93% |
|
CHF | CH0276534614
|
88.80
09:12:11
|
88.00
02/19/2026
|
+0.91%
+0.80
|
87.90
49
|
88.70
319
|
+7.58% |
|
CHF | CH0312309682
|
45.80
09:00:20
|
45.80
02/19/2026
|
0.00%
0.00
|
45.80
109
|
47.60
365
|
-0.43% |
|
CHF | CH0148052126
|
2,410.00
09:00:31
|
2,420.00
02/19/2026
|
-0.41%
-10.00
|
2,400.00
4
|
2,420.00
5
|
+8.52% |
|
CHF | CH0493891243
|
9,900.00
09:10:01
|
9,900.00
02/19/2026
|
0.00%
0.00
|
9,840.00
2
|
9,900.00
18
|
+11.99% |
|
CHF | CH0011075394
|
564.40
09:15:11
|
558.80
02/19/2026
|
+1.00%
+5.60
|
564.20
69
|
564.60
91
|
-7.15% |