SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/14/2026 - 17:31:48
Day high
07/14/2026 - 15:45:00
Day low
07/14/2026 - 09:48:00
YTD %
20,036.70
-28.26 ( -0.14% )
20,042.97
19,869.31
+9.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,036.70
17:31:48
20,064.96
07/13/2026
-0.14%
-28.26
-
-
-
-
 +9.97%
CHF | CH0012221716
85.48
17:37:39
83.82
07/13/2026
+1.98%
+1.66
85.60
260
0.00
100
 +41.54%
CHF | CH1169360919
78.95
17:31:48
77.05
07/13/2026
+2.47%
+1.90
78.00
80
79.10
10
 +25.18%
CHF | CH0029850754
0.0394
17:31:48
0.043
07/13/2026
-8.37%
-0.0036
0.0398
10,000
0.043
134,187
 -22.38%
CHF | CH0012138605
17.79
17:33:39
18.40
07/13/2026
-3.32%
-0.61
18.00
100
16.80
1
 -20.42%
CHF | CH0008967926
43.00
09:01:23
43.80
07/13/2026
-1.83%
-0.80
40.20
1,004
45.60
42
 +10.61%
CHF | CH0478634105
13.10
17:31:48
12.30
07/13/2026
+6.50%
+0.80
12.20
1,100
13.10
1,599
 -7.87%
CHF | CH0432492467
54.20
17:32:01
55.90
07/13/2026
-3.04%
-1.70
0.00
280
51.00
1
 -11.66%
CHF | CH0008837566
214.50
17:31:48
213.50
07/13/2026
+0.47%
+1.00
212.00
1,000
215.00
500
 +4.66%
CHF | CH0024590272
203.50
17:31:48
205.00
07/13/2026
-0.73%
-1.50
203.00
20
205.50
5
 -4.65%
CHF | CH1430134226
40.51
17:34:13
40.49
07/13/2026
+0.05%
+0.02
0.00
25
40.51
500
 -7.07%
CHF | AT0000A3EPA4
19.30
17:31:48
18.88
07/13/2026
+2.22%
+0.42
19.80
2
19.80
680
 +140.51%
CHF | CH0019107025
198.00
17:31:48
198.00
07/13/2026
0.00%
0.00
190.00
26
199.00
177
 -5.71%
CHF | CH0110240600
3.545
17:31:48
3.575
07/13/2026
-0.84%
-0.03
3.50
3,164
3.82
500
 -32.03%
CHF | CH1425684714
55.40
17:31:48
56.40
07/13/2026
-1.77%
-1.00
55.00
100
56.60
555
 +9.41%
CHF | CH0011339204
6.02
17:31:48
6.11
07/13/2026
-1.47%
-0.09
5.90
1,700
6.10
1,500
 +59.95%
CHF | CH0404880129
0.58
17:31:48
0.62
07/13/2026
-6.45%
-0.04
0.555
10,000
0.63
9,394
 -10.14%
CHF | CH0127480363
111.80
17:31:48
112.00
07/13/2026
-0.18%
-0.20
111.00
65
113.00
150
 -33.17%
CHF | CH0023405456
48.94
17:31:48
51.65
07/13/2026
-5.25%
-2.71
48.56
200
51.00
250
 +9.57%
CHF | CH1176493729
75.40
17:37:09
74.40
07/13/2026
+1.34%
+1.00
0.00
7
75.95
195
 +24.21%
CHF | AT0000KTMI02
18.52
17:31:48
18.82
07/13/2026
-1.59%
-0.30
18.32
100
18.66
84
 +34.62%
CHF | CH0009002962
1,122.00
17:31:48
1,127.00
07/13/2026
-0.44%
-5.00
1,106.00
40
1,130.00
10
 -13.71%
CHF | CH0011432447
52.00
17:31:48
53.10
07/13/2026
-2.07%
-1.10
51.60
200
54.00
1,000
 -2.93%
CHF | CH0038389992
50.10
17:31:48
50.40
07/13/2026
-0.60%
-0.30
50.10
10
0.00
110
 +12.12%
CHF | CH0350665672
79.00
17:31:48
80.50
07/13/2026
-1.86%
-1.50
78.00
59
80.00
57
 +18.38%
CHF | CH0531751755
123.90
17:31:48
122.50
07/13/2026
+1.14%
+1.40
121.00
40
124.50
10
 +22.01%
CHF | CH0009691608
379.50
17:31:48
379.50
07/13/2026
0.00%
0.00
375.00
189
384.00
162
 +22.62%
CHF | CH1101098163
829.00
17:31:48
814.00
07/13/2026
+1.84%
+15.00
829.50
15
846.50
1
 +4.23%
CHF | CH0315966322
179.80
17:31:48
179.40
07/13/2026
+0.22%
+0.40
178.20
93
183.00
8
 -19.73%
CHF | CH0028422100
7.28
17:31:48
7.26
07/13/2026
+0.28%
+0.02
6.90
500
7.36
173
 -28.12%
CHF | CH0210362643
26.50
17:31:48
27.00
07/13/2026
-1.85%
-0.50
26.00
198
27.00
436
 +10.66%
CHF | CH0130293662
135.70
17:31:50
133.70
07/13/2026
+1.50%
+2.00
0.00
8
136.00
200
 -20.61%
CHF | CH0001473559
1,095.00
17:31:48
1,090.00
07/13/2026
+0.46%
+5.00
1,085.00
22
1,120.00
85
 +10.77%
CHF | CH0238627142
203.00
17:31:48
204.00
07/13/2026
-0.49%
-1.00
199.00
50
203.00
30
 +30.27%
CHF | CH1485899350
33.30
17:31:48
33.30
07/13/2026
0.00%
0.00
33.00
50
33.80
640
 +35.37%
CHF | CH0002432174
316.50
17:31:48
314.00
07/13/2026
+0.80%
+2.50
318.00
22
320.00
310
 -14.79%
CHF | CH0025536027
467.00
17:31:48
462.50
07/13/2026
+0.97%
+4.50
0.00
2
467.00
49
 -15.45%
CHF | CH0212255803
147.80
17:31:48
145.60
07/13/2026
+1.51%
+2.20
0.00
10
150.00
566
 +3.85%
CHF | CH0008207356
1,790.00
17:31:48
1,780.00
07/13/2026
+0.56%
+10.00
1,740.00
1
1,800.00
1
 +42.40%
CHF | CH0244017502
133.80
17:31:48
136.00
07/13/2026
-1.62%
-2.20
130.00
415
125.00
40
 -49.63%
CHF | CH0126639464
18.00
17:31:48
18.38
07/13/2026
-2.07%
-0.38
16.90
499
19.40
100
 +54.45%
CHF | CH1278877563
153.00
17:31:48
155.00
07/13/2026
-1.29%
-2.00
153.00
61
156.00
6
 -4.32%
CHF | CH0225173167
93.00
17:31:48
93.25
07/13/2026
-0.27%
-0.25
93.50
3
93.40
1,000
 -6.14%
CHF | CH0024666528
5.70
17:31:48
5.70
07/13/2026
0.00%
0.00
5.88
250
5.88
165
 +278.99%
CHF | CH0524026959
23.10
17:31:48
23.10
07/13/2026
0.00%
0.00
22.80
1,526
23.20
20,109
 -0.86%
CHF | CH0008702190
112.60
17:31:48
112.20
07/13/2026
+0.36%
+0.40
0.00
220
113.00
17
 -11.65%
CHF | CH0014345117
319.00
17:31:48
313.00
07/13/2026
+1.92%
+6.00
293.00
100
321.00
110
 +9.06%
CHF | CH0210483332
183.35
17:32:18
184.15
07/13/2026
-0.43%
-0.80
183.40
200
183.35
20
 +7.03%
CHF | CH0012142631
7.92
17:33:39
7.745
07/13/2026
+2.26%
+0.175
7.60
250
8.00
580
 +20.48%
CHF | CH0025343259
50.90
17:31:48
50.50
07/13/2026
+0.79%
+0.40
50.30
50
53.00
580
 -5.96%
CHF | CH0360826991
397.60
17:31:48
391.80
07/13/2026
+1.48%
+5.80
402.00
1
402.00
150
 +74.13%
CHF | NL0011832936
63.30
17:31:48
63.60
07/13/2026
-0.47%
-0.30
0.00
10
70.20
16
 -39.54%
CHF | CH0001624714
56.60
17:31:48
56.60
07/13/2026
0.00%
0.00
56.60
278
58.20
100
 -18.21%
CHF | CH1330780979
23.00
17:31:48
23.90
07/13/2026
-3.77%
-0.90
22.20
1,498
24.00
688
 +99.17%
CHF | CH0030486770
148.80
17:31:48
157.20
07/13/2026
-5.34%
-8.40
147.00
850
160.00
920
 -3.91%
CHF | CH0126673539
67.50
17:31:48
66.70
07/13/2026
+1.20%
+0.80
66.00
182
66.70
57
 +16.20%
CHF | CH0042615283
10.16
17:31:48
10.06
07/13/2026
+0.99%
+0.10
10.22
20
10.22
1,000
 +69.08%
CHF | CH1486524122
53.90
17:31:48
53.70
07/13/2026
+0.37%
+0.20
53.00
1,500
54.00
4
 -16.61%
CHF | CH0582581713
268.00
17:31:48
267.50
07/13/2026
+0.19%
+0.50
270.00
70
272.00
14
 -23.24%
CHF | CH1216478797
78.85
17:31:48
77.85
07/13/2026
+1.28%
+1.00
76.00
65
80.00
500
 -
CHF | CH0024736404
69.00
10:41:44
66.40
07/13/2026
+3.92%
+2.60
55.60
9
69.40
198
 +20.29%
CHF | CH0022268228
18.08
17:38:52
17.04
07/13/2026
+6.10%
+1.04
0.00
350
18.10
600
 -10.60%
CHF | CH0012829898
897.00
17:31:48
896.00
07/13/2026
+0.11%
+1.00
900.00
1
900.00
101
 +21.90%
CHF | CH0016440353
762.50
17:31:48
747.50
07/13/2026
+2.01%
+15.00
0.00
7
760.00
4
 +36.03%
CHF | CH0516131684
84.80
17:31:48
84.80
07/13/2026
0.00%
0.00
84.60
73
86.60
100
 -2.53%
CHF | CH1262055788
2.04
17:31:48
2.01
07/13/2026
+1.49%
+0.03
2.00
499
2.10
1,000
 +148.15%
CHF | CH0009320091
9.50
17:31:48
9.80
07/13/2026
-3.06%
-0.30
9.50
178
9.80
1,054
 -13.66%
CHF | CH0319416936
236.60
17:31:48
247.00
07/13/2026
-4.21%
-10.40
0.00
5
248.00
180
 -1.91%
CHF | CH0003541510
730.00
17:31:48
728.00
07/13/2026
+0.27%
+2.00
717.00
50
744.00
5
 -16.70%
CHF | CH0045825517
17.05
17:31:48
17.05
07/13/2026
0.00%
0.00
16.90
1,615
17.10
10,000
 -2.85%
CHF | CH1335392721
168.75
17:36:15
170.65
07/13/2026
-1.11%
-1.90
0.00
108
0.00
112
 +5.27%
CHF | CH0360674466
87.05
17:31:48
87.45
07/13/2026
-0.46%
-0.40
87.50
50
87.50
400
 -10.49%
CHF | CH0102659627
0.0636
17:31:48
0.061
07/13/2026
+4.26%
+0.0026
0.065
753
0.066
12,895
 -58.36%
CHF | CH0030170408
514.40
17:31:49
519.20
07/13/2026
-0.92%
-4.80
515.00
160
522.00
1,000
 -16.20%
CHF | CH1169151003
44.24
17:31:48
44.12
07/13/2026
+0.27%
+0.12
44.00
25
44.40
400
 -17.69%
CHF | CH0010645932
3,383.00
17:31:48
3,420.00
07/13/2026
-1.08%
-37.00
3,330.00
3
3,410.00
4
 +8.71%
CHF | CH0189396655
23.90
17:31:48
23.90
07/13/2026
0.00%
0.00
23.60
80
24.00
326
 +13.27%
CHF | CH0001340204
2,270.00
17:31:48
2,310.00
07/13/2026
-1.73%
-40.00
2,200.00
5
2,340.00
18
 +25.89%
CHF | CH0012949464
242.00
14:24:59
246.00
07/13/2026
-1.63%
-4.00
230.00
4
244.00
47
 +7.89%
CHF | CH1173567111
37.70
17:31:48
37.40
07/13/2026
+0.80%
+0.30
36.50
636
38.90
50
 +225.22%
CHF | CH0466642201
213.40
17:31:48
213.20
07/13/2026
+0.09%
+0.20
210.20
352
215.00
734
 +1.91%
CHF | CH0239518779
135.60
17:31:48
135.20
07/13/2026
+0.30%
+0.40
133.60
60
138.00
200
 +14.00%
CHF | CH0003583256
5.60
17:31:48
6.05
07/13/2026
-7.44%
-0.45
5.55
583
6.20
251,150
 -13.57%
CHF | CH0012214059
74.46
17:31:48
74.20
07/13/2026
+0.35%
+0.26
0.00
100
74.84
9
 -4.58%
CHF | CH0030380734
203.00
17:31:48
196.00
07/13/2026
+3.57%
+7.00
203.00
9
205.00
300
 +35.36%
CHF | CH0001341608
4,200.00
11:51:48
4,200.00
07/13/2026
0.00%
0.00
4,180.00
2
4,200.00
9
 +3.96%
CHF | CH0363463438
6.18
17:37:13
6.08
07/13/2026
+1.64%
+0.10
6.18
75
6.19
4,500
 +42.89%
CHF | CH0023868554
66.40
17:31:49
65.40
07/13/2026
+1.53%
+1.00
65.00
800
66.50
1,460
 -14.51%
CHF | CH1431598916
169.80
17:31:48
168.00
07/13/2026
+1.07%
+1.80
166.00
20
171.40
100
 +70.04%
CHF | CH0019867685
52.90
17:31:48
53.41
07/13/2026
-0.95%
-0.51
52.80
1,073
54.20
271
 -
CHF | CH0006372897
1,290.00
17:31:48
1,298.00
07/13/2026
-0.62%
-8.00
1,270.00
114
1,320.00
52
 -41.00%
CHF | CH1338987303
175.60
17:31:48
175.60
07/13/2026
0.00%
0.00
169.20
50
177.00
100
 +6.81%
CHF | CH0325094297
155.00
17:31:48
154.00
07/13/2026
+0.65%
+1.00
154.00
2,669
154.00
10
 +6.57%
CHF | CH0187624256
130.00
17:31:48
132.00
07/13/2026
-1.52%
-2.00
128.50
150
132.50
3
 -7.69%
CHF | CH0102484968
74.72
17:31:48
73.08
07/13/2026
+2.24%
+1.64
0.00
900
0.00
10
 +17.12%
CHF | CH0017875789
257.50
17:31:48
256.50
07/13/2026
+0.39%
+1.00
0.00
20
270.00
3
 -10.31%
CHF | CH0100837282
236.50
17:31:48
237.00
07/13/2026
-0.21%
-0.50
0.00
65
242.00
100
 -14.29%
CHF | CH0009236461
98.00
17:31:48
97.70
07/13/2026
+0.31%
+0.30
96.00
200
99.20
250
 +9.53%
CHF | CH0420462266
10.30
17:31:48
10.55
07/13/2026
-2.37%
-0.25
10.30
851
10.90
212
 -4.52%
CHF | CH0010702154
45.75
17:31:48
45.55
07/13/2026
+0.44%
+0.20
44.55
200
46.70
1
 -28.94%
CHF | CH0012268360
1.225
17:31:48
1.28
07/13/2026
-4.30%
-0.055
1.225
5,484
1.28
4,300
 +4.07%
CHF | CH0025238863
209.90
17:31:48
210.00
07/13/2026
-0.05%
-0.10
211.00
33
208.00
119
 +22.63%
CHF | CH0325814116
20.90
17:31:48
21.08
07/13/2026
-0.85%
-0.18
20.50
1,000
20.98
50
 -23.29%
CHF | CH0371153492
41.80
17:31:48
41.35
07/13/2026
+1.09%
+0.45
41.75
100
42.80
710
 -19.55%
CHF | NL0010733960
12.95
17:31:48
12.95
07/13/2026
0.00%
0.00
12.10
150
13.40
990
 -0.38%
CHF | CH0022427626
386.50
17:31:48
397.50
07/13/2026
-2.77%
-11.00
384.00
134
410.00
65
 +34.75%
CHF | CH0190891181
15.96
17:31:48
16.18
07/13/2026
-1.36%
-0.22
15.86
1,500
17.00
399
 +18.10%
CHF | LI0355147575
116.00
17:33:35
114.20
07/13/2026
+1.58%
+1.80
0.00
126
116.20
58
 +36.28%
CHF | CH0010570759
95,200.00
17:31:48
96,800.00
07/13/2026
-1.65%
-1,600.00
94,800.00
1
97,800.00
1
 -16.84%
CHF | CH0010570767
9,315.00
17:31:48
9,480.00
07/13/2026
-1.74%
-165.00
9,300.00
2
9,600.00
1
 -18.21%
CHF | CH0025751329
81.92
17:31:49
83.58
07/13/2026
-1.99%
-1.66
81.50
1,000
0.00
5
 +2.50%
CHF | CH0013841017
582.40
17:31:48
588.60
07/13/2026
-1.05%
-6.20
0.00
10
0.00
70
 +9.45%
CHF | CH1252930610
108.40
17:31:48
108.80
07/13/2026
-0.37%
-0.40
107.00
1,000
110.00
589
 +17.37%
CHF | CH0039542854
6.12
17:31:48
6.14
07/13/2026
-0.33%
-0.02
5.88
2,500
6.12
709
 +70.56%
CHF | CH0468525222
137.60
17:31:48
140.60
07/13/2026
-2.13%
-3.00
142.00
14
0.00
141
 -10.10%
CHF | CH0386200239
89.90
17:31:48
90.40
07/13/2026
-0.55%
-0.50
88.00
88
93.00
400
 +2.49%
CHF | CH1129677105
8.30
17:31:48
8.38
07/13/2026
-0.95%
-0.08
8.20
1,035
8.56
685
 -25.44%
CHF | CH0208062627
32.50
17:31:48
32.05
07/13/2026
+1.40%
+0.45
32.00
100
33.25
16
 -19.07%
CHF | CH0039821084
732.00
15:40:04
730.00
07/13/2026
+0.27%
+2.00
725.00
49
735.00
10
 -10.54%
CHF | CH0003390066
16.45
17:31:48
16.30
07/13/2026
+0.92%
+0.15
16.25
247
16.85
991
 -20.10%
CHF | CH1251125998
0.1656
17:31:48
0.166
07/13/2026
-0.24%
-0.0004
0.165
5,000
0.00
5
 -91.26%
CHF | CH0276837694
14.40
17:31:48
14.42
07/13/2026
-0.14%
-0.02
13.90
719
14.60
333
 +8.58%
CHF | CH0011108872
349.50
17:31:48
346.00
07/13/2026
+1.01%
+3.50
342.00
400
350.00
34
 -5.46%
CHF | CH0256379097
3.16
17:31:48
3.18
07/13/2026
-0.63%
-0.02
3.12
500
0.00
60
 -6.06%
CHF | CH1110425654
21.60
17:31:48
21.15
07/13/2026
+2.13%
+0.45
20.70
20
22.00
100
 -25.27%
CHF | CH0038863350
83.88
17:35:15
84.16
07/13/2026
-0.33%
-0.28
83.90
5
0.00
417
 +6.88%
CHF | IT0004147952
11.58
17:31:48
11.74
07/13/2026
-1.36%
-0.16
11.44
986
12.98
1,200
 -50.78%
CHF | CH0012005267
122.42
17:33:10
124.58
07/13/2026
-1.73%
-2.16
0.00
14
0.00
851
 +13.67%
CHF | CH0212186248
39.20
17:31:48
38.90
07/13/2026
+0.77%
+0.30
39.10
250
39.70
500
 +1.16%
CHF | CH0000816824
4.495
17:31:48
4.545
07/13/2026
-1.10%
-0.05
4.50
555
4.50
300
 +40.54%
CHF | CH0003420806
149.50
17:31:48
149.00
07/13/2026
+0.34%
+0.50
149.00
5
150.00
150
 +24.69%
CHF | CH0111677362
15.38
17:31:48
15.92
07/13/2026
-3.39%
-0.54
15.00
1,000
15.58
150
 +17.06%
CHF | CH0024608827
700.00
17:38:14
698.40
07/13/2026
+0.23%
+1.60
0.00
172
700.00
7
 -28.91%
CHF | CH0118530366
4.355
17:31:48
4.295
07/13/2026
+1.40%
+0.06
4.275
3,999
4.50
50,000
 -31.72%
CHF | CH0252620700
52.00
15:24:24
51.50
07/13/2026
+0.97%
+0.50
45.20
26
52.00
17
 +14.44%
CHF | CH1261338102
430.00
17:31:48
418.00
07/13/2026
+2.87%
+12.00
418.00
40
430.00
3
 -6.28%
CHF | CH0284142913
434.00
17:31:48
435.00
07/13/2026
-0.23%
-1.00
433.00
50
439.00
269
 +4.82%
CHF | CH1110760852
47.20
17:31:48
45.70
07/13/2026
+3.28%
+1.50
47.90
500
47.95
50
 +75.10%
CHF | CH0006089921
63.80
17:31:48
63.80
07/13/2026
0.00%
0.00
61.00
20
63.80
90
 +0.47%
CHF | CH0018294154
144.80
17:31:48
143.60
07/13/2026
+0.84%
+1.20
143.00
100
145.00
1,021
 +0.07%
CHF | CH1107979838
21.56
17:31:48
21.42
07/13/2026
+0.65%
+0.14
21.50
1,000
21.98
100
 +35.40%
CHF | CH0003671440
3.075
17:31:48
3.08
07/13/2026
-0.16%
-0.005
3.05
3,500
3.17
300
 -3.30%
CHF | CH0012032113
333.80
17:31:48
336.20
07/13/2026
-0.71%
-2.40
330.20
20
335.20
298
 +0.59%
CHF | CH1499059983
327.00
17:37:41
330.70
07/13/2026
-1.12%
-3.70
326.00
31
0.00
100
 +0.76%
CHF | CH1263676327
49.70
17:31:48
49.50
07/13/2026
+0.40%
+0.20
49.30
20
0.00
2
 +14.06%
CHF | CH1243598427
65.18
17:33:04
66.66
07/13/2026
-2.22%
-1.48
0.00
615
0.00
150
 +15.25%
CHF | CH1276028821
15.22
17:31:48
15.10
07/13/2026
+0.79%
+0.12
15.10
125
15.28
99
 +19.84%
CHF | CH0024638212
256.50
17:31:48
255.50
07/13/2026
+0.39%
+1.00
251.50
48
260.00
500
 -9.24%
CHF | CH0024638196
265.40
17:32:06
263.60
07/13/2026
+0.68%
+1.80
262.00
100
0.00
200
 -11.90%
CHF | CH0002277314
18.00
17:31:48
18.70
07/13/2026
-3.74%
-0.70
17.60
565
17.60
20
 -9.22%
CHF | CH1248667003
306.00
17:31:48
310.50
07/13/2026
-1.45%
-4.50
303.50
29
314.00
20
 +22.73%
CHF | CH0406705126
75.30
17:31:48
74.90
07/13/2026
+0.53%
+0.40
72.00
40
75.80
500
 +21.59%
CHF | CH0032816131
101.00
17:31:48
101.00
07/13/2026
0.00%
0.00
100.50
200
102.00
450
 +0.50%
CHF | CH0239229302
138.00
17:31:48
136.20
07/13/2026
+1.32%
+1.80
132.00
501
138.20
200
 +25.41%
CHF | CH1256740924
94.44
17:31:49
95.20
07/13/2026
-0.80%
-0.76
93.16
170
0.00
11
 +4.78%
CHF | IL0010855885
1.05
17:31:48
1.05
07/13/2026
0.00%
0.00
0.952
1,856
1.05
4,895
 -11.02%
CHF | CH1429326825
73.05
17:31:48
72.95
07/13/2026
+0.14%
+0.10
71.90
39
74.45
250
 -1.71%
CHF | CH0435377954
13.24
17:31:48
13.40
07/13/2026
-1.19%
-0.16
13.00
14,500
13.40
1,100
 +18.17%
CHF | CH0418792922
158.65
17:31:48
159.55
07/13/2026
-0.56%
-0.90
0.00
566
0.00
335
 -1.88%
CHF | CH0013396012
57.10
17:31:48
59.70
07/13/2026
-4.36%
-2.60
56.00
150
58.00
12
 +13.07%
CHF | CH1484953687
26.65
17:31:48
26.50
07/13/2026
+0.57%
+0.15
27.40
3
27.40
1,600
 -27.10%
CHF | CH0001319265
2,990.00
17:31:48
3,010.00
07/13/2026
-0.66%
-20.00
2,990.00
49
3,100.00
13
 -14.73%
CHF | CH0496451508
8.145
17:31:48
8.43
07/13/2026
-3.38%
-0.285
8.045
586
8.47
38
 -6.85%
CHF | CH0012549785
204.40
17:31:48
206.20
07/13/2026
-0.87%
-1.80
201.00
240
201.00
12
 -0.43%
CHF | CH0008038389
131.70
17:31:48
130.10
07/13/2026
+1.23%
+1.60
128.80
1,000
0.00
50
 +5.60%
CHF | CH0011484067
649.00
17:31:48
652.00
07/13/2026
-0.46%
-3.00
641.00
14
0.00
10
 +14.19%
CHF | CH0002178181
22.82
17:31:48
23.34
07/13/2026
-2.23%
-0.52
0.00
600
22.82
13
 +15.54%
CHF | CH0002361068
31.80
17:06:07
32.60
07/13/2026
-2.45%
-0.80
31.80
48
33.00
500
 +9.76%
CHF | CH1175448666
103.60
17:31:48
106.00
07/13/2026
-2.26%
-2.40
102.00
112
102.00
8
 +13.42%
CHF | CH0038388911
142.00
17:31:48
141.10
07/13/2026
+0.64%
+0.90
0.00
130
143.80
200
 -4.27%
CHF | CH1386220409
42.00
17:31:48
41.54
07/13/2026
+1.11%
+0.46
42.20
1,000
42.10
4,895
 -2.07%
CHF | CH0014852781
942.00
17:31:48
937.80
07/13/2026
+0.45%
+4.20
0.00
5
0.00
155
 +2.29%
CHF | CH0126881561
136.00
17:31:48
134.60
07/13/2026
+1.04%
+1.40
133.50
251
0.00
100
 +1.32%
CHF | CH0008742519
632.00
17:31:48
631.50
07/13/2026
+0.08%
+0.50
630.50
500
0.00
55
 +9.73%
CHF | CH1548235246
42.02
17:31:48
41.42
07/13/2026
+1.45%
+0.60
0.00
15
0.00
300
 -14.95%
CHF | CH0012100191
185.00
17:31:48
183.00
07/13/2026
+1.09%
+2.00
182.50
50
185.40
80
 +42.41%
CHF | CH0012453913
69.20
17:31:48
70.20
07/13/2026
-1.42%
-1.00
68.15
12
72.00
503
 -11.81%
CHF | CH0012255151
203.00
17:36:10
205.50
07/13/2026
-1.22%
-2.50
196.80
203
205.00
411
 +22.14%
CHF | CH0012255144
40.40
17:31:48
40.55
07/13/2026
-0.37%
-0.15
0.00
100
40.70
10
 +17.67%
CHF | CH0231351104
180.00
17:31:48
180.50
07/13/2026
-0.28%
-0.50
177.00
11
180.50
10
 +10.74%
CHF | CH0527044959
48.20
17:31:48
48.10
07/13/2026
+0.21%
+0.10
51.00
20
51.00
2,213
 -13.18%
CHF | CH0011178255
137.20
17:31:48
138.00
07/13/2026
-0.58%
-0.80
0.00
10
138.20
36
 -16.26%
CHF | CH0244767585
43.82
17:32:33
42.24
07/13/2026
+3.74%
+1.58
0.00
3,280
0.00
2,984
 +14.29%
CHF | CH0542483745
41.05
17:31:49
40.75
07/13/2026
+0.74%
+0.30
40.40
1,640
41.90
1,000
 -3.44%
CHF | CH0014786500
162.40
17:31:48
160.60
07/13/2026
+1.12%
+1.80
161.00
50
164.80
275
 +6.36%
CHF | CH0305285295
12.65
17:31:48
13.10
07/13/2026
-3.44%
-0.45
12.65
987
13.10
462
 -32.82%
CHF | CH0311864901
698.00
17:31:48
676.60
07/13/2026
+3.16%
+21.40
684.00
13
0.00
10
 +75.33%
CHF | CH0021545667
814.00
17:31:48
808.00
07/13/2026
+0.74%
+6.00
790.00
12
814.00
30
 +10.99%
CHF | CH0530235594
18.62
17:31:48
18.68
07/13/2026
-0.32%
-0.06
18.02
554
19.28
155
 -15.09%
CHF | CH0002609656
600.00
17:17:45
590.00
07/13/2026
+4.35%
+25.00
575.00
7
600.00
20
 -0.86%
CHF | CH0012335540
81.30
17:31:48
80.00
07/13/2026
+1.63%
+1.30
81.00
972
81.80
200
 +24.42%
CHF | LI0315487269
95.20
17:31:48
94.60
07/13/2026
+0.63%
+0.60
93.50
106
96.00
100
 +12.09%
CHF | CH0528751586
161.00
17:31:48
159.00
07/13/2026
+1.26%
+2.00
155.00
2
163.80
10
 +6.43%
CHF | CH0305951201
162.00
17:31:48
161.50
07/13/2026
+0.31%
+0.50
160.50
300
162.50
214
 +20.52%
CHF | CH0002619481
1,950.00
17:31:48
1,960.00
07/13/2026
-0.51%
-10.00
1,945.00
10
1,960.00
9
 +0.51%
CHF | CH1276062754
11.16
17:31:48
11.04
07/13/2026
+1.09%
+0.12
11.08
1,000
0.00
1
 -15.85%
CHF | CH0461929603
17.50
17:31:48
17.85
07/13/2026
-1.96%
-0.35
17.50
454
18.30
280
 -27.73%
CHF | CH0019396990
368.00
17:31:48
366.80
07/13/2026
+0.33%
+1.20
363.40
25
363.40
3
 +11.83%
CHF | CH0276534614
61.10
17:31:48
61.40
07/13/2026
-0.49%
-0.30
60.40
25
65.80
75
 -24.94%
CHF | CH0312309682
51.60
17:31:48
54.80
07/13/2026
-5.84%
-3.20
51.60
10
54.80
25
 +19.13%
CHF | CH0148052126
2,160.00
17:31:48
2,160.00
07/13/2026
0.00%
0.00
2,100.00
30
2,150.00
1
 -3.14%
CHF | CH0493891243
10,550.00
17:31:48
10,650.00
07/13/2026
-0.94%
-100.00
10,300.00
1
10,650.00
20
 +20.48%
CHF | CH0011075394
613.60
17:31:48
618.00
07/13/2026
-0.71%
-4.40
613.60
2
0.00
12
 +2.69%