Large gap with delayed quotes
|
Last quote
07/15/2026
-
14:51:00
|
Day high
07/15/2026 -
14:18:00
|
Day low
07/15/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
20,056.22
+19.52
(
+0.10% )
|
20,065.52
|
19,916.63
|
+10.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,056.22
14:51:00
|
20,036.70
07/14/2026
|
+0.10%
+19.52
|
-
-
|
-
-
|
+10.08% |
|
CHF | CH0012221716
|
85.00
14:52:16
|
85.48
07/14/2026
|
-0.56%
-0.48
|
85.00
462
|
85.02
606
|
+44.34% |
|
CHF | CH1169360919
|
79.75
14:48:08
|
78.95
07/14/2026
|
+1.01%
+0.80
|
79.60
86
|
79.75
100
|
+28.27% |
|
CHF | CH0029850754
|
0.042
14:47:35
|
0.0394
07/14/2026
|
+6.60%
+0.0026
|
0.0424
20,000
|
0.0428
10,000
|
-28.88% |
|
CHF | CH0012138605
|
17.45
14:51:43
|
17.79
07/14/2026
|
-1.91%
-0.34
|
17.43
1,008
|
17.47
639
|
-23.05% |
|
CHF | CH0008967926
|
43.00
07/14/2026
|
43.80
07/13/2026
|
-1.83%
-0.80
|
41.20
115
|
45.20
14
|
+8.59% |
|
CHF | CH0478634105
|
13.30
14:39:43
|
13.10
07/14/2026
|
+1.53%
+0.20
|
13.20
100
|
13.30
188
|
-1.87% |
|
CHF | CH0432492467
|
54.40
14:51:25
|
54.20
07/14/2026
|
+0.37%
+0.20
|
54.40
796
|
54.44
2,004
|
-14.35% |
|
CHF | CH0008837566
|
214.00
14:30:32
|
214.50
07/14/2026
|
-0.23%
-0.50
|
213.50
819
|
214.50
364
|
+5.15% |
|
CHF | CH0024590272
|
204.00
14:50:10
|
203.50
07/14/2026
|
+0.25%
+0.50
|
204.00
41
|
204.50
42
|
-5.35% |
|
CHF | CH1430134226
|
40.57
14:52:19
|
40.51
07/14/2026
|
+0.15%
+0.06
|
40.56
72
|
40.58
440
|
-7.02% |
|
CHF | AT0000A3EPA4
|
19.04
14:49:17
|
19.30
07/14/2026
|
-1.35%
-0.26
|
19.00
427
|
19.07
386
|
+145.86% |
|
CHF | CH0019107025
|
195.50
14:36:36
|
198.00
07/14/2026
|
-1.26%
-2.50
|
195.00
160
|
196.00
79
|
-5.71% |
|
CHF | CH0110240600
|
3.625
14:50:08
|
3.545
07/14/2026
|
+2.26%
+0.08
|
3.625
37
|
3.645
411
|
-32.60% |
|
CHF | CH1425684714
|
56.50
14:44:48
|
55.40
07/14/2026
|
+1.99%
+1.10
|
56.30
82
|
56.50
863
|
+7.47% |
|
CHF | CH0011339204
|
6.01
14:47:26
|
6.02
07/14/2026
|
-0.17%
-0.01
|
6.00
1,366
|
6.05
1,986
|
+57.59% |
|
CHF | CH0404880129
|
0.58
07/14/2026
|
0.62
07/13/2026
|
-6.45%
-0.04
|
0.57
1,818
|
0.61
501
|
-15.94% |
|
CHF | CH0127480363
|
111.60
14:39:17
|
111.80
07/14/2026
|
-0.18%
-0.20
|
111.40
9
|
112.00
126
|
-33.29% |
|
CHF | CH0023405456
|
48.40
14:51:39
|
48.94
07/14/2026
|
-1.10%
-0.54
|
48.32
163
|
48.40
34
|
+3.82% |
|
CHF | CH1176493729
|
73.50
14:50:02
|
75.40
07/14/2026
|
-2.52%
-1.90
|
73.40
122
|
73.65
290
|
+25.88% |
|
CHF | AT0000KTMI02
|
18.60
14:22:21
|
18.52
07/14/2026
|
+0.43%
+0.08
|
18.50
16
|
18.60
57
|
+32.47% |
|
CHF | CH0009002962
|
1,119.00
14:45:11
|
1,122.00
07/14/2026
|
-0.27%
-3.00
|
1,115.00
26
|
1,119.00
5
|
-14.09% |
|
CHF | CH0011432447
|
52.80
14:37:53
|
52.00
07/14/2026
|
+1.54%
+0.80
|
52.70
383
|
53.00
295
|
-4.94% |
|
CHF | CH0038389992
|
50.00
14:32:08
|
50.10
07/14/2026
|
-0.20%
-0.10
|
50.00
279
|
50.10
160
|
+11.46% |
|
CHF | CH0350665672
|
79.00
07/14/2026
|
80.50
07/13/2026
|
-1.86%
-1.50
|
79.50
25
|
80.50
57
|
+16.18% |
|
CHF | CH0531751755
|
124.20
14:47:05
|
123.90
07/14/2026
|
+0.24%
+0.30
|
124.00
31
|
124.30
164
|
+23.41% |
|
CHF | CH0009691608
|
378.00
14:48:12
|
379.50
07/14/2026
|
-0.40%
-1.50
|
377.00
49
|
378.50
56
|
+22.62% |
|
CHF | CH1101098163
|
843.50
14:51:40
|
829.00
07/14/2026
|
+1.75%
+14.50
|
841.50
6
|
843.00
15
|
+6.15% |
|
CHF | CH0315966322
|
178.20
14:37:49
|
179.80
07/14/2026
|
-0.89%
-1.60
|
177.80
46
|
178.20
37
|
-19.55% |
|
CHF | CH0028422100
|
7.16
14:12:48
|
7.28
07/14/2026
|
-1.65%
-0.12
|
7.16
1,618
|
7.20
221
|
-27.92% |
|
CHF | CH0210362643
|
26.40
14:38:32
|
26.50
07/14/2026
|
-0.38%
-0.10
|
26.40
41
|
26.90
186
|
+8.61% |
|
CHF | CH0130293662
|
136.80
14:39:10
|
135.70
07/14/2026
|
+0.81%
+1.10
|
136.70
60
|
136.90
66
|
-19.42% |
|
CHF | CH0001473559
|
1,090.00
14:05:29
|
1,095.00
07/14/2026
|
-0.46%
-5.00
|
1,090.00
24
|
1,105.00
22
|
+11.28% |
|
CHF | CH0238627142
|
205.00
14:47:37
|
203.00
07/14/2026
|
+0.99%
+2.00
|
204.00
218
|
206.00
650
|
+29.63% |
|
CHF | CH1485899350
|
33.10
14:28:23
|
33.30
07/14/2026
|
-0.60%
-0.20
|
33.00
323
|
33.20
226
|
+35.37% |
|
CHF | CH0002432174
|
318.50
14:40:01
|
316.50
07/14/2026
|
+0.63%
+2.00
|
317.50
117
|
318.50
195
|
-14.11% |
|
CHF | CH0025536027
|
469.00
14:48:00
|
467.00
07/14/2026
|
+0.43%
+2.00
|
468.50
47
|
470.00
22
|
-14.63% |
|
CHF | CH0212255803
|
147.20
14:52:14
|
147.80
07/14/2026
|
-0.41%
-0.60
|
147.00
72
|
147.40
20
|
+5.42% |
|
CHF | CH0008207356
|
1,710.00
14:29:00
|
1,790.00
07/14/2026
|
-4.47%
-80.00
|
1,710.00
5
|
1,730.00
4
|
+43.20% |
|
CHF | CH0244017502
|
135.60
13:44:36
|
133.80
07/14/2026
|
+1.35%
+1.80
|
135.00
43
|
136.20
3
|
-50.44% |
|
CHF | CH0126639464
|
18.00
14:46:25
|
18.00
07/14/2026
|
0.00%
0.00
|
18.00
60
|
18.10
15
|
+51.26% |
|
CHF | CH1278877563
|
153.00
07/14/2026
|
155.00
07/13/2026
|
-1.29%
-2.00
|
154.00
86
|
157.00
33
|
-5.56% |
|
CHF | CH0225173167
|
91.75
14:52:19
|
93.00
07/14/2026
|
-1.34%
-1.25
|
91.65
131
|
91.90
121
|
-6.39% |
|
CHF | CH0024666528
|
5.86
14:52:06
|
5.70
07/14/2026
|
+2.81%
+0.16
|
5.80
5,534
|
5.86
154
|
+278.99% |
|
CHF | CH0524026959
|
23.50
14:41:51
|
23.10
07/14/2026
|
+1.73%
+0.40
|
23.20
1,101
|
23.50
3,281
|
-0.86% |
|
CHF | CH0008702190
|
114.20
14:50:50
|
112.60
07/14/2026
|
+1.42%
+1.60
|
114.00
193
|
114.40
214
|
-11.34% |
|
CHF | CH0014345117
|
320.00
14:48:54
|
319.00
07/14/2026
|
+0.31%
+1.00
|
319.50
104
|
321.00
20
|
+11.15% |
|
CHF | CH0210483332
|
192.80
14:52:19
|
183.35
07/14/2026
|
+5.15%
+9.45
|
192.75
32
|
192.80
126
|
+6.57% |
|
CHF | CH0012142631
|
7.78
14:51:36
|
7.92
07/14/2026
|
-1.77%
-0.14
|
7.78
192
|
7.80
1,112
|
+23.20% |
|
CHF | CH0025343259
|
50.90
07/14/2026
|
50.50
07/13/2026
|
+0.79%
+0.40
|
50.70
73
|
51.10
10
|
-5.21% |
|
CHF | CH0360826991
|
394.00
14:52:16
|
397.60
07/14/2026
|
-0.91%
-3.60
|
393.60
26
|
394.40
35
|
+76.71% |
|
CHF | NL0011832936
|
63.80
14:49:47
|
63.30
07/14/2026
|
+0.79%
+0.50
|
63.80
7
|
64.00
126
|
-39.83% |
|
CHF | CH0001624714
|
56.80
13:38:11
|
56.60
07/14/2026
|
+0.35%
+0.20
|
56.60
298
|
57.00
126
|
-18.21% |
|
CHF | CH1330780979
|
23.30
14:43:13
|
23.00
07/14/2026
|
+1.30%
+0.30
|
22.90
240
|
23.40
281
|
+91.67% |
|
CHF | CH0030486770
|
148.60
14:10:00
|
148.80
07/14/2026
|
-0.13%
-0.20
|
149.00
99
|
149.60
72
|
-9.05% |
|
CHF | CH0126673539
|
67.40
14:47:48
|
67.50
07/14/2026
|
-0.15%
-0.10
|
67.40
763
|
67.60
682
|
+17.60% |
|
CHF | CH0042615283
|
10.26
14:50:51
|
10.16
07/14/2026
|
+0.98%
+0.10
|
10.24
368
|
10.27
168
|
+70.76% |
|
CHF | CH1486524122
|
54.40
14:49:29
|
53.90
07/14/2026
|
+0.93%
+0.50
|
54.20
754
|
54.40
368
|
-16.30% |
|
CHF | CH0582581713
|
269.50
14:31:50
|
268.00
07/14/2026
|
+0.56%
+1.50
|
268.00
75
|
270.00
23
|
-23.10% |
|
CHF | CH1216478797
|
78.40
14:52:19
|
78.85
07/14/2026
|
-0.57%
-0.45
|
78.40
316
|
78.50
200
|
- |
|
CHF | CH0024736404
|
69.00
07/14/2026
|
66.40
07/13/2026
|
+3.92%
+2.60
|
64.20
77
|
68.60
1
|
+25.00% |
|
CHF | CH0022268228
|
18.14
14:49:56
|
18.08
07/14/2026
|
+0.33%
+0.06
|
18.14
191
|
18.18
730
|
-5.14% |
|
CHF | CH0012829898
|
892.00
14:30:13
|
897.00
07/14/2026
|
-0.56%
-5.00
|
892.00
16
|
894.00
3
|
+22.04% |
|
CHF | CH0016440353
|
763.00
14:50:19
|
762.50
07/14/2026
|
+0.07%
+0.50
|
763.00
56
|
764.00
16
|
+38.76% |
|
CHF | CH0516131684
|
85.40
14:40:30
|
84.80
07/14/2026
|
+0.71%
+0.60
|
84.80
150
|
85.40
171
|
-2.53% |
|
CHF | CH1262055788
|
2.07
13:33:43
|
2.04
07/14/2026
|
+1.47%
+0.03
|
2.09
4,000
|
2.15
4,000
|
+151.85% |
|
CHF | CH0009320091
|
9.40
14:22:29
|
9.50
07/14/2026
|
-1.05%
-0.10
|
9.34
92
|
9.78
437
|
-16.30% |
|
CHF | CH0319416936
|
234.00
14:49:10
|
236.60
07/14/2026
|
-1.10%
-2.60
|
233.80
55
|
234.20
124
|
-6.04% |
|
CHF | CH0003541510
|
739.00
14:21:45
|
730.00
07/14/2026
|
+1.23%
+9.00
|
738.00
10
|
741.00
7
|
-16.48% |
|
CHF | CH0045825517
|
17.05
14:24:44
|
17.05
07/14/2026
|
0.00%
0.00
|
17.05
233
|
17.10
6,313
|
-2.85% |
|
CHF | CH1335392721
|
167.80
14:52:17
|
168.75
07/14/2026
|
-0.56%
-0.95
|
167.70
193
|
167.80
260
|
+4.10% |
|
CHF | CH0360674466
|
86.65
14:47:42
|
87.05
07/14/2026
|
-0.46%
-0.40
|
86.60
289
|
86.75
201
|
-10.90% |
|
CHF | CH0102659627
|
0.0658
14:50:27
|
0.0636
07/14/2026
|
+3.46%
+0.0022
|
0.065
49,480
|
0.0658
15,132
|
-56.59% |
|
CHF | CH0030170408
|
518.80
14:50:21
|
514.40
07/14/2026
|
+0.86%
+4.40
|
518.40
76
|
518.80
180
|
-16.98% |
|
CHF | CH1169151003
|
45.72
14:49:17
|
44.24
07/14/2026
|
+3.35%
+1.48
|
45.74
37
|
45.78
12
|
-17.46% |
|
CHF | CH0010645932
|
3,358.00
14:51:46
|
3,383.00
07/14/2026
|
-0.74%
-25.00
|
3,354.00
16
|
3,357.00
13
|
+7.53% |
|
CHF | CH0189396655
|
23.90
14:37:55
|
23.90
07/14/2026
|
0.00%
0.00
|
23.70
1,177
|
23.90
824
|
+13.27% |
|
CHF | CH0001340204
|
2,270.00
07/14/2026
|
2,310.00
07/13/2026
|
-1.73%
-40.00
|
2,260.00
2
|
2,280.00
6
|
+23.71% |
|
CHF | CH0012949464
|
242.00
09:01:50
|
242.00
07/14/2026
|
0.00%
0.00
|
236.00
9
|
242.00
28
|
+6.14% |
|
CHF | CH1173567111
|
37.00
14:38:07
|
37.70
07/14/2026
|
-1.86%
-0.70
|
36.80
92
|
37.40
276
|
+227.83% |
|
CHF | CH0466642201
|
213.20
14:47:05
|
213.40
07/14/2026
|
-0.09%
-0.20
|
213.00
75
|
213.20
540
|
+2.01% |
|
CHF | CH0239518779
|
134.80
14:47:14
|
135.60
07/14/2026
|
-0.59%
-0.80
|
134.60
48
|
135.00
28
|
+14.33% |
|
CHF | CH0003583256
|
5.55
13:55:24
|
5.60
07/14/2026
|
-0.89%
-0.05
|
5.55
490
|
6.00
81
|
-20.00% |
|
CHF | CH0012214059
|
75.18
14:52:17
|
74.46
07/14/2026
|
+0.97%
+0.72
|
75.08
584
|
75.12
352
|
-4.24% |
|
CHF | CH0030380734
|
201.50
14:52:12
|
203.00
07/14/2026
|
-0.74%
-1.50
|
201.00
179
|
202.00
97
|
+40.19% |
|
CHF | CH0001341608
|
4,180.00
09:01:50
|
4,200.00
07/14/2026
|
-0.48%
-20.00
|
4,180.00
3
|
4,200.00
34
|
+3.96% |
|
CHF | CH0363463438
|
6.08
14:51:30
|
6.18
07/14/2026
|
-1.62%
-0.10
|
6.05
1,051
|
6.08
290
|
+45.24% |
|
CHF | CH0023868554
|
67.80
14:48:14
|
66.40
07/14/2026
|
+2.11%
+1.40
|
67.70
476
|
68.00
117
|
-13.20% |
|
CHF | CH1431598916
|
170.00
14:49:34
|
169.80
07/14/2026
|
+0.12%
+0.20
|
169.80
73
|
170.20
33
|
+71.86% |
|
CHF | CH0019867685
|
53.04
13:45:50
|
52.90
07/14/2026
|
+0.26%
+0.14
|
53.04
10
|
53.22
713
|
- |
|
CHF | CH0006372897
|
1,312.00
14:19:21
|
1,290.00
07/14/2026
|
+1.71%
+22.00
|
1,308.00
40
|
1,320.00
75
|
-41.36% |
|
CHF | CH1338987303
|
175.60
13:09:55
|
175.60
07/14/2026
|
0.00%
0.00
|
175.60
35
|
176.20
24
|
+6.81% |
|
CHF | CH0325094297
|
154.00
14:27:27
|
155.00
07/14/2026
|
-0.65%
-1.00
|
154.00
1,688
|
154.50
9
|
+7.27% |
|
CHF | CH0187624256
|
129.50
13:56:01
|
130.00
07/14/2026
|
-0.38%
-0.50
|
129.00
46
|
132.00
54
|
-9.09% |
|
CHF | CH0102484968
|
75.08
14:51:31
|
74.72
07/14/2026
|
+0.48%
+0.36
|
75.04
609
|
75.10
464
|
+19.74% |
|
CHF | CH0017875789
|
257.00
14:26:03
|
257.50
07/14/2026
|
-0.19%
-0.50
|
256.50
57
|
257.50
29
|
-9.97% |
|
CHF | CH0100837282
|
239.50
14:36:33
|
236.50
07/14/2026
|
+1.27%
+3.00
|
239.00
59
|
240.00
74
|
-14.47% |
|
CHF | CH0009236461
|
97.10
14:47:12
|
98.00
07/14/2026
|
-0.92%
-0.90
|
96.90
17
|
97.40
93
|
+9.87% |
|
CHF | CH0420462266
|
10.50
14:03:34
|
10.30
07/14/2026
|
+1.94%
+0.20
|
10.40
50
|
10.50
254
|
-6.79% |
|
CHF | CH0010702154
|
46.65
14:38:43
|
45.75
07/14/2026
|
+1.97%
+0.90
|
46.65
81
|
46.90
17
|
-28.63% |
|
CHF | CH0012268360
|
1.22
14:37:29
|
1.225
07/14/2026
|
-0.41%
-0.005
|
1.23
3
|
1.235
117
|
-0.41% |
|
CHF | CH0025238863
|
210.70
14:49:16
|
209.90
07/14/2026
|
+0.38%
+0.80
|
210.60
477
|
210.80
450
|
+22.57% |
|
CHF | CH0325814116
|
21.00
14:45:03
|
20.90
07/14/2026
|
+0.48%
+0.10
|
20.84
120
|
20.96
182
|
-23.94% |
|
CHF | CH0371153492
|
42.15
14:34:48
|
41.80
07/14/2026
|
+0.84%
+0.35
|
42.15
517
|
42.25
133
|
-18.68% |
|
CHF | NL0010733960
|
12.95
13:46:38
|
12.95
07/14/2026
|
0.00%
0.00
|
12.85
637
|
13.15
129
|
-0.38% |
|
CHF | CH0022427626
|
390.00
14:48:41
|
386.50
07/14/2026
|
+0.91%
+3.50
|
390.00
32
|
391.50
5
|
+31.02% |
|
CHF | CH0190891181
|
15.94
14:46:41
|
15.96
07/14/2026
|
-0.13%
-0.02
|
15.82
112
|
15.94
281
|
+16.50% |
|
CHF | LI0355147575
|
115.60
14:49:28
|
116.00
07/14/2026
|
-0.34%
-0.40
|
115.40
58
|
115.80
267
|
+38.42% |
|
CHF | CH0010570759
|
95,700.00
14:49:39
|
95,200.00
07/14/2026
|
+0.53%
+500.00
|
95,600.00
5
|
95,800.00
2
|
-18.21% |
|
CHF | CH0010570767
|
9,350.00
14:52:20
|
9,315.00
07/14/2026
|
+0.38%
+35.00
|
9,350.00
5
|
9,360.00
4
|
-19.63% |
|
CHF | CH0025751329
|
82.24
14:51:37
|
81.92
07/14/2026
|
+0.39%
+0.32
|
82.22
159
|
82.26
240
|
+0.47% |
|
CHF | CH0013841017
|
578.40
14:50:03
|
582.40
07/14/2026
|
-0.69%
-4.00
|
577.80
211
|
578.20
74
|
+8.29% |
|
CHF | CH1252930610
|
109.00
14:49:30
|
108.40
07/14/2026
|
+0.55%
+0.60
|
108.80
17
|
109.20
109
|
+16.94% |
|
CHF | CH0039542854
|
6.10
09:03:14
|
6.12
07/14/2026
|
-0.33%
-0.02
|
6.06
25
|
6.10
196
|
+70.00% |
|
CHF | CH0468525222
|
137.40
14:40:10
|
137.60
07/14/2026
|
-0.15%
-0.20
|
137.00
41
|
137.40
1
|
-12.02% |
|
CHF | CH0386200239
|
90.20
14:48:17
|
89.90
07/14/2026
|
+0.33%
+0.30
|
90.00
35
|
91.10
94
|
+1.93% |
|
CHF | CH1129677105
|
8.32
14:47:52
|
8.30
07/14/2026
|
+0.24%
+0.02
|
8.32
261
|
8.35
346
|
-26.16% |
|
CHF | CH0208062627
|
32.60
14:51:56
|
32.50
07/14/2026
|
+0.31%
+0.10
|
32.50
101
|
32.75
175
|
-17.93% |
|
CHF | CH0039821084
|
730.00
13:55:25
|
732.00
07/14/2026
|
-0.27%
-2.00
|
730.00
5
|
734.00
3
|
-10.29% |
|
CHF | CH0003390066
|
16.35
14:08:16
|
16.45
07/14/2026
|
-0.61%
-0.10
|
16.30
11
|
16.40
375
|
-19.36% |
|
CHF | CH1251125998
|
0.162
14:45:23
|
0.1656
07/14/2026
|
-2.17%
-0.0036
|
0.1608
17,145
|
0.1632
15,940
|
-91.28% |
|
CHF | CH0276837694
|
14.38
14:30:14
|
14.40
07/14/2026
|
-0.14%
-0.02
|
14.38
558
|
14.42
56
|
+8.43% |
|
CHF | CH0011108872
|
349.00
14:00:34
|
349.50
07/14/2026
|
-0.14%
-0.50
|
348.50
73
|
349.50
82
|
-4.51% |
|
CHF | CH0256379097
|
3.21
14:48:39
|
3.16
07/14/2026
|
+1.58%
+0.05
|
3.19
1,000
|
3.22
800
|
-6.65% |
|
CHF | CH1110425654
|
21.75
14:48:51
|
21.60
07/14/2026
|
+0.69%
+0.15
|
21.75
142
|
21.85
160
|
-23.67% |
|
CHF | CH0038863350
|
83.13
14:51:07
|
83.88
07/14/2026
|
-0.89%
-0.75
|
83.12
172
|
83.14
721
|
+6.53% |
|
CHF | IT0004147952
|
11.74
14:37:08
|
11.58
07/14/2026
|
+1.38%
+0.16
|
11.68
229
|
11.74
40
|
-51.45% |
|
CHF | CH0012005267
|
121.58
14:52:22
|
122.42
07/14/2026
|
-0.69%
-0.84
|
121.58
148
|
121.60
820
|
+11.70% |
|
CHF | CH0212186248
|
39.20
14:49:35
|
39.20
07/14/2026
|
0.00%
0.00
|
39.10
272
|
39.50
333
|
+1.94% |
|
CHF | CH0000816824
|
4.85
14:49:59
|
4.495
07/14/2026
|
+7.90%
+0.355
|
4.845
1,000
|
4.86
1,645
|
+38.99% |
|
CHF | CH0003420806
|
148.50
13:58:40
|
149.50
07/14/2026
|
-0.67%
-1.00
|
148.50
37
|
149.00
108
|
+25.10% |
|
CHF | CH0111677362
|
15.90
14:26:52
|
15.38
07/14/2026
|
+3.38%
+0.52
|
15.88
230
|
16.02
110
|
+13.09% |
|
CHF | CH0024608827
|
706.00
14:50:49
|
700.00
07/14/2026
|
+0.86%
+6.00
|
705.80
8
|
706.00
32
|
-28.75% |
|
CHF | CH0118530366
|
4.50
14:48:27
|
4.355
07/14/2026
|
+3.33%
+0.145
|
4.50
155
|
4.515
20
|
-30.76% |
|
CHF | CH0252620700
|
52.00
07/14/2026
|
51.50
07/13/2026
|
+0.97%
+0.50
|
47.00
15
|
52.00
17
|
+15.56% |
|
CHF | CH1261338102
|
428.00
13:13:16
|
430.00
07/14/2026
|
-0.47%
-2.00
|
428.00
10
|
430.00
5
|
-3.59% |
|
CHF | CH0284142913
|
433.00
14:37:50
|
434.00
07/14/2026
|
-0.23%
-1.00
|
433.00
22
|
435.00
11
|
+4.58% |
|
CHF | CH1110760852
|
46.95
14:37:50
|
47.20
07/14/2026
|
-0.53%
-0.25
|
46.70
89
|
46.90
44
|
+80.84% |
|
CHF | CH0006089921
|
63.80
07/14/2026
|
63.80
07/13/2026
|
0.00%
0.00
|
62.60
35
|
63.80
90
|
+0.47% |
|
CHF | CH0018294154
|
143.90
14:48:58
|
144.80
07/14/2026
|
-0.62%
-0.90
|
143.90
73
|
144.10
88
|
+0.91% |
|
CHF | CH1107979838
|
22.50
14:42:57
|
21.56
07/14/2026
|
+4.36%
+0.94
|
22.42
258
|
22.52
61
|
+36.28% |
|
CHF | CH0003671440
|
3.20
14:52:18
|
3.075
07/14/2026
|
+4.07%
+0.125
|
3.20
1,212
|
3.21
935
|
-3.45% |
|
CHF | CH0012032113
|
333.00
14:52:15
|
333.80
07/14/2026
|
-0.24%
-0.80
|
332.80
20
|
333.20
104
|
-0.12% |
|
CHF | CH1499059983
|
327.20
14:52:15
|
327.00
07/14/2026
|
+0.06%
+0.20
|
327.10
207
|
327.20
197
|
-0.37% |
|
CHF | CH1263676327
|
49.30
14:01:41
|
49.70
07/14/2026
|
-0.80%
-0.40
|
49.30
18
|
49.50
34
|
+14.52% |
|
CHF | CH1243598427
|
64.30
14:52:07
|
65.18
07/14/2026
|
-1.35%
-0.88
|
64.26
465
|
64.30
450
|
+12.69% |
|
CHF | CH1276028821
|
15.98
14:30:01
|
15.22
07/14/2026
|
+4.99%
+0.76
|
15.90
602
|
15.96
18
|
+20.79% |
|
CHF | CH0024638212
|
257.00
14:44:31
|
256.50
07/14/2026
|
+0.19%
+0.50
|
256.00
435
|
256.50
668
|
-8.88% |
|
CHF | CH0024638196
|
264.60
14:46:42
|
265.40
07/14/2026
|
-0.30%
-0.80
|
264.40
481
|
264.60
174
|
-11.30% |
|
CHF | CH0002277314
|
17.70
09:01:50
|
18.00
07/14/2026
|
-1.67%
-0.30
|
18.10
5
|
18.70
203
|
-12.62% |
|
CHF | CH1248667003
|
309.00
14:30:02
|
306.00
07/14/2026
|
+0.98%
+3.00
|
307.50
6
|
310.00
75
|
+20.95% |
|
CHF | CH0406705126
|
75.20
14:47:11
|
75.30
07/14/2026
|
-0.13%
-0.10
|
75.20
139
|
75.50
13
|
+22.24% |
|
CHF | CH0032816131
|
101.50
10:38:23
|
101.00
07/14/2026
|
+0.50%
+0.50
|
101.00
1,485
|
101.50
65
|
+0.50% |
|
CHF | CH0239229302
|
138.40
14:34:44
|
138.00
07/14/2026
|
+0.29%
+0.40
|
138.20
5
|
138.60
1,116
|
+27.07% |
|
CHF | CH1256740924
|
94.64
14:48:42
|
94.44
07/14/2026
|
+0.21%
+0.20
|
94.64
1
|
94.68
327
|
+3.94% |
|
CHF | IL0010855885
|
1.05
14:18:25
|
1.05
07/14/2026
|
0.00%
0.00
|
1.00
2,198
|
1.05
4,050
|
-11.02% |
|
CHF | CH1429326825
|
73.15
14:45:37
|
73.05
07/14/2026
|
+0.14%
+0.10
|
73.00
129
|
73.15
122
|
-1.58% |
|
CHF | CH0435377954
|
13.20
14:49:18
|
13.24
07/14/2026
|
-0.30%
-0.04
|
13.19
287
|
13.21
644
|
+16.75% |
|
CHF | CH0418792922
|
159.95
14:52:19
|
158.65
07/14/2026
|
+0.82%
+1.30
|
159.90
384
|
160.00
430
|
-2.43% |
|
CHF | CH0013396012
|
57.10
14:27:54
|
57.10
07/14/2026
|
0.00%
0.00
|
56.80
42
|
57.10
35
|
+8.14% |
|
CHF | CH1484953687
|
26.90
14:45:17
|
26.65
07/14/2026
|
+0.94%
+0.25
|
26.80
673
|
26.90
1,097
|
-26.69% |
|
CHF | CH0001319265
|
3,020.00
14:41:37
|
2,990.00
07/14/2026
|
+1.00%
+30.00
|
2,990.00
48
|
3,020.00
2
|
-15.30% |
|
CHF | CH0496451508
|
8.185
14:34:58
|
8.145
07/14/2026
|
+0.49%
+0.04
|
8.23
332
|
8.27
718
|
-10.00% |
|
CHF | CH0012549785
|
205.40
14:48:52
|
204.40
07/14/2026
|
+0.49%
+1.00
|
205.40
246
|
205.60
354
|
-1.30% |
|
CHF | CH0008038389
|
130.70
14:31:27
|
131.70
07/14/2026
|
-0.76%
-1.00
|
130.50
106
|
130.70
165
|
+6.90% |
|
CHF | CH0011484067
|
651.00
14:06:39
|
649.00
07/14/2026
|
+0.31%
+2.00
|
652.00
38
|
654.00
23
|
+13.66% |
|
CHF | CH0002178181
|
23.46
14:32:53
|
22.82
07/14/2026
|
+2.80%
+0.64
|
23.40
10
|
23.44
72
|
+12.97% |
|
CHF | CH0002361068
|
33.00
13:09:04
|
31.80
07/14/2026
|
+3.77%
+1.20
|
32.50
226
|
33.00
460
|
+7.07% |
|
CHF | CH1175448666
|
103.35
14:52:19
|
103.60
07/14/2026
|
-0.24%
-0.25
|
103.30
103
|
103.40
358
|
+10.85% |
|
CHF | CH0038388911
|
142.80
14:43:01
|
142.00
07/14/2026
|
+0.56%
+0.80
|
142.60
17
|
142.90
107
|
-3.66% |
|
CHF | CH1386220409
|
41.66
14:50:41
|
42.00
07/14/2026
|
-0.81%
-0.34
|
41.62
347
|
41.70
202
|
-0.99% |
|
CHF | CH0014852781
|
943.60
14:48:10
|
942.00
07/14/2026
|
+0.17%
+1.60
|
942.60
106
|
943.00
79
|
+2.75% |
|
CHF | CH0126881561
|
134.85
14:50:34
|
136.00
07/14/2026
|
-0.85%
-1.15
|
134.80
1,020
|
134.90
949
|
+2.37% |
|
CHF | CH0008742519
|
626.50
14:50:41
|
632.00
07/14/2026
|
-0.87%
-5.50
|
626.00
343
|
626.50
19
|
+9.82% |
|
CHF | CH1548235246
|
42.00
14:48:59
|
42.02
07/14/2026
|
-0.05%
-0.02
|
41.96
25
|
42.02
140
|
-13.72% |
|
CHF | CH0012100191
|
183.70
14:42:59
|
185.00
07/14/2026
|
-0.70%
-1.30
|
183.70
11
|
183.80
6
|
+43.97% |
|
CHF | CH0012453913
|
68.30
14:50:23
|
69.20
07/14/2026
|
-1.30%
-0.90
|
68.30
4
|
68.35
104
|
-13.07% |
|
CHF | CH0012255151
|
208.50
14:52:18
|
203.00
07/14/2026
|
+2.71%
+5.50
|
208.50
25
|
208.90
59
|
+20.65% |
|
CHF | CH0012255144
|
41.30
14:52:16
|
40.40
07/14/2026
|
+2.23%
+0.90
|
41.30
12
|
41.40
101
|
+17.24% |
|
CHF | CH0231351104
|
182.00
14:44:50
|
180.00
07/14/2026
|
+1.11%
+2.00
|
181.00
15
|
182.50
138
|
+10.43% |
|
CHF | CH0527044959
|
48.50
14:31:31
|
48.20
07/14/2026
|
+0.62%
+0.30
|
48.40
150
|
48.60
6
|
-13.00% |
|
CHF | CH0011178255
|
136.00
14:38:34
|
137.20
07/14/2026
|
-0.87%
-1.20
|
135.40
48
|
136.20
32
|
-16.75% |
|
CHF | CH0244767585
|
44.25
14:51:58
|
43.82
07/14/2026
|
+0.98%
+0.43
|
44.24
539
|
44.25
2,545
|
+18.56% |
|
CHF | CH0542483745
|
41.10
14:13:29
|
41.05
07/14/2026
|
+0.12%
+0.05
|
40.95
2
|
41.10
127
|
-2.73% |
|
CHF | CH0014786500
|
161.20
14:48:17
|
162.40
07/14/2026
|
-0.74%
-1.20
|
161.00
57
|
161.40
153
|
+7.55% |
|
CHF | CH0305285295
|
12.75
14:05:40
|
12.65
07/14/2026
|
+0.79%
+0.10
|
12.75
1,569
|
12.90
50
|
-35.13% |
|
CHF | CH0311864901
|
704.60
14:52:16
|
698.00
07/14/2026
|
+0.95%
+6.60
|
704.00
101
|
704.80
50
|
+80.88% |
|
CHF | CH0021545667
|
809.00
14:52:05
|
814.00
07/14/2026
|
-0.61%
-5.00
|
806.00
15
|
809.00
7
|
+11.81% |
|
CHF | CH0530235594
|
18.58
14:38:23
|
18.62
07/14/2026
|
-0.21%
-0.04
|
18.52
314
|
18.58
3
|
-15.36% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
9
|
600.00
101
|
+3.45% |
|
CHF | CH0012335540
|
81.20
14:50:16
|
81.30
07/14/2026
|
-0.12%
-0.10
|
81.10
84
|
81.30
242
|
+26.44% |
|
CHF | LI0315487269
|
95.60
14:50:14
|
95.20
07/14/2026
|
+0.42%
+0.40
|
95.60
126
|
95.90
11
|
+12.80% |
|
CHF | CH0528751586
|
162.00
14:41:01
|
161.00
07/14/2026
|
+0.62%
+1.00
|
162.00
80
|
162.40
32
|
+7.76% |
|
CHF | CH0305951201
|
161.50
14:31:02
|
162.00
07/14/2026
|
-0.31%
-0.50
|
161.50
65
|
162.50
38
|
+20.90% |
|
CHF | CH0002619481
|
1,955.00
12:36:14
|
1,950.00
07/14/2026
|
+0.26%
+5.00
|
1,945.00
14
|
1,960.00
16
|
0.00% |
|
CHF | CH1276062754
|
11.36
14:42:04
|
11.16
07/14/2026
|
+1.79%
+0.20
|
11.28
82
|
11.42
47
|
-14.94% |
|
CHF | CH0461929603
|
17.60
13:57:48
|
17.50
07/14/2026
|
+0.57%
+0.10
|
17.60
737
|
17.80
56
|
-29.15% |
|
CHF | CH0019396990
|
367.00
14:50:27
|
368.00
07/14/2026
|
-0.27%
-1.00
|
367.00
12
|
367.60
25
|
+12.20% |
|
CHF | CH0276534614
|
61.70
14:46:36
|
61.10
07/14/2026
|
+0.98%
+0.60
|
61.60
48
|
61.80
57
|
-25.31% |
|
CHF | CH0312309682
|
51.00
09:01:50
|
51.60
07/14/2026
|
-1.16%
-0.60
|
51.80
5
|
54.40
88
|
+12.17% |
|
CHF | CH0148052126
|
2,150.00
11:49:07
|
2,160.00
07/14/2026
|
-0.46%
-10.00
|
2,140.00
2
|
2,150.00
9
|
-3.14% |
|
CHF | CH0493891243
|
10,300.00
14:16:47
|
10,550.00
07/14/2026
|
-2.37%
-250.00
|
10,300.00
6
|
10,450.00
4
|
+19.34% |
|
CHF | CH0011075394
|
609.60
14:50:24
|
613.60
07/14/2026
|
-0.65%
-4.00
|
609.20
303
|
609.60
134
|
+1.96% |