Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,323.84 17:30:00	18,318.69 04/08/2026	+0.03% +5.15	- -	- -	+0.57%
ABB Rg CHF | CH0012221716	70.80 17:31:26	70.10 04/08/2026	+1.00% +0.70	70.80 3,798	70.82 8,189	+18.37%
Accelleron Ind Rg CHF | CH1169360919	79.75 17:31:26	79.00 04/08/2026	+0.95% +0.75	79.70 150	79.75 3,452	+28.35%
Addex Therap N CHF | CH0029850754	0.0476 17:31:26	0.044 04/08/2026	+8.18% +0.0036	0.041 200	0.0476 15,195	-20.58%
Adecco Group N CHF | CH0012138605	18.40 17:31:26	18.83 04/08/2026	-2.28% -0.43	18.39 54,425	18.40 12,484	-18.56%
Adval Tech Hldg N CHF | CH0008967926	35.00 04/08/2026	35.60 04/07/2026	-1.69% -0.60	37.00 35	36.00 579	-11.62%
AEVIS VICT Rg CHF | CH0478634105	13.30 17:31:26	13.30 04/08/2026	0.00% 0.00	13.15 50	13.40 100	-0.37%
Alcon Rg CHF | CH0432492467	61.00 17:31:26	61.20 04/08/2026	-0.33% -0.20	61.00 12,000	61.02 7,291	-3.29%
Allreal Hldg Rg CHF | CH0008837566	226.50 17:31:26	226.50 04/08/2026	0.00% 0.00	226.00 39	226.50 417	+11.03%
ALSO Holding N CHF | CH0024590272	147.40 17:31:26	146.00 04/08/2026	+0.96% +1.40	147.00 486	147.40 391	-32.09%
Amrize Rg CHF | CH1430134226	44.76 17:31:26	45.01 04/08/2026	-0.56% -0.25	44.76 1,400	44.80 480	+3.31%
ams-OSRAM Br CHF | AT0000A3EPA4	9.89 17:31:26	9.165 04/08/2026	+7.91% +0.725	9.885 670	9.90 1,400	+16.75%
APG SGA N CHF | CH0019107025	200.00 17:31:26	201.00 04/08/2026	-0.50% -1.00	199.50 27	200.00 14	-4.29%
Arbonia N CHF | CH0110240600	4.225 17:31:26	4.275 04/08/2026	-1.17% -0.05	4.22 368	4.225 98	-18.73%
ARYZTA Rg CHF | CH1425684714	64.00 17:31:26	62.30 04/08/2026	+2.73% +1.70	63.30 323	64.10 1,260	+20.85%
Ascom Hldg N CHF | CH0011339204	5.41 17:31:26	5.65 04/08/2026	-4.25% -0.24	5.29 2,996	5.41 1,567	+47.91%
ASMALLWORLD Rg CHF | CH0404880129	0.64 17:31:26	0.605 04/08/2026	+5.79% +0.035	0.625 4,316	0.64 5,862	-12.32%
Autoneum Hldg N CHF | CH0127480363	118.60 17:31:26	120.40 04/08/2026	-1.50% -1.80	118.00 3	118.60 50	-28.16%
Avolta N CHF | CH0023405456	51.85 17:31:26	51.40 04/08/2026	+0.88% +0.45	51.60 12,300	51.90 1,192	+9.04%
BACHEM HLDG Rg CHF | CH1176493729	63.50 17:31:26	63.95 04/08/2026	-0.70% -0.45	63.30 1,082	63.50 3,570	+6.76%
Bajaj Mobility Br CHF | AT0000KTMI02	14.30 17:18:46	14.62 04/08/2026	-2.19% -0.32	0.00 905	0.00 536	+4.58%
Barry Callebaut N CHF | CH0009002962	1,348.00 17:31:26	1,358.00 04/08/2026	-0.74% -10.00	1,347.00 60	1,350.00 6	+3.98%
Basilea Pharmaceu N CHF | CH0011432447	54.10 17:31:26	53.30 04/08/2026	+1.50% +0.80	54.00 77	54.10 78	-2.56%
BB Biotech N CHF | CH0038389992	44.95 17:31:26	44.35 04/08/2026	+1.35% +0.60	44.90 43	44.95 1,567	-1.33%
BC Jura Rg CHF | CH0350665672	100.00 17:31:26	99.00 04/08/2026	+1.01% +1.00	99.00 48	100.00 3	+45.59%
BC Vaudoise Rg CHF | CH0531751755	132.20 17:31:26	129.30 04/08/2026	+2.24% +2.90	131.90 10	132.20 613	+28.78%
BEKB N CHF | CH0009691608	416.00 17:31:26	411.00 04/08/2026	+1.22% +5.00	415.50 103	416.00 59	+32.79%
BELIMO Hldg Rg CHF | CH1101098163	681.50 17:31:26	692.50 04/08/2026	-1.59% -11.00	681.00 13	681.50 108	-11.33%
Bell Food Gr N CHF | CH0315966322	200.50 17:31:26	200.50 04/08/2026	0.00% 0.00	199.40 16	200.50 22	-10.29%
Bellevue Group N CHF | CH0028422100	8.28 17:31:26	8.42 04/08/2026	-1.66% -0.14	8.28 2,714	8.34 22	-16.63%
BioVersys N CHF | CH0210362643	27.00 17:31:26	26.00 04/08/2026	+3.85% +1.00	26.00 20	27.00 99	+6.56%
BKW N CHF | CH0130293662	159.80 17:31:26	160.20 04/08/2026	-0.25% -0.40	159.80 40	160.10 40	-4.87%
BLKB CHF | CH0001473559	1,095.00 17:31:26	1,100.00 04/08/2026	-0.45% -5.00	1,085.00 109	1,100.00 9	+11.79%
Bossard Hldg N CHF | CH0238627142	146.50 17:31:26	147.00 04/08/2026	-0.34% -0.50	146.00 50	146.50 331	-6.13%
Bque Cant Geneve Rg CHF | CH1485899350	36.00 17:31:26	35.40 04/08/2026	+1.69% +0.60	36.00 49	36.10 121	+43.90%
Bucher Industries N CHF | CH0002432174	357.50 17:31:26	361.50 04/08/2026	-1.11% -4.00	357.00 171	358.00 70	-1.90%
Burckhardt Compre N CHF | CH0025536027	507.00 17:31:26	513.00 04/08/2026	-1.17% -6.00	506.00 49	508.00 125	-6.22%
Burkhalter Hldg N CHF | CH0212255803	170.20 17:31:26	168.60 04/08/2026	+0.95% +1.60	170.00 3	170.20 29	+20.26%
BVZ Hldg N CHF | CH0008207356	1,550.00 17:31:26	1,550.00 04/08/2026	0.00% 0.00	1,490.00 6	1,550.00 35	+24.00%
Bystronic N-A CHF | CH0244017502	218.50 17:31:26	222.00 04/08/2026	-1.58% -3.50	213.00 4	218.50 10	-17.78%
Calida Hldg N CHF | CH0126639464	13.40 17:31:26	13.20 04/08/2026	+1.52% +0.20	13.32 92	13.40 3,664	+10.92%
Carlo Gavazzi Rg CHF | CH1278877563	153.00 17:31:26	159.00 04/08/2026	-3.77% -6.00	153.00 206	155.00 43	-1.85%
Cembra Money Bk N CHF | CH0225173167	100.30 17:31:26	99.75 04/08/2026	+0.55% +0.55	100.30 2,170	100.40 1,106	+0.40%
Cham Swiss Prop Rg CHF | CH0524026959	26.00 17:31:26	25.90 04/08/2026	+0.39% +0.10	26.00 415	26.10 308	+11.16%
Cicor Technologie N CHF | CH0008702190	122.80 17:31:26	125.60 04/08/2026	-2.23% -2.80	122.00 185	122.80 217	-1.10%
Cie Fin Traditi P CHF | CH0014345117	275.00 17:31:26	273.50 04/08/2026	+0.55% +1.50	274.50 18	275.00 150	-4.70%
CieFinRichemont N CHF | CH0210483332	151.00 17:31:26	151.60 04/08/2026	-0.40% -0.60	151.00 3,088	151.05 3,636	-11.89%
Clariant N CHF | CH0012142631	8.145 17:31:26	8.04 04/08/2026	+1.31% +0.105	8.145 1,166	8.15 12,112	+12.29%
COLTENE HLDG N CHF | CH0025343259	50.90 17:31:26	50.50 04/08/2026	+0.79% +0.40	49.85 8	51.00 3	-5.96%
Comet Hldg Rg CHF | CH0360826991	272.00 17:31:26	269.00 04/08/2026	+1.12% +3.00	271.80 17	272.00 387	+19.56%
COSMO Pharm Rg CHF | NL0011832936	88.60 17:31:26	89.40 04/08/2026	-0.89% -0.80	88.60 17	88.70 41	-15.02%
CPH Group N-A CHF | CH0001624714	56.00 17:31:26	56.00 04/08/2026	0.00% 0.00	55.80 13	56.00 76	-19.08%
Curatis Holding Rg CHF | CH1330780979	23.60 09:24:56	23.60 04/08/2026	0.00% 0.00	23.00 20	0.00 14	+96.67%
Daetwyler Hldg I CHF | CH0030486770	146.60 17:31:26	147.00 04/08/2026	-0.27% -0.40	146.40 17	146.60 18	-10.15%
DKSH Hldg N CHF | CH0126673539	58.50 17:31:26	58.10 04/08/2026	+0.69% +0.40	58.40 2,596	58.60 3,306	+1.22%
DocMorris N CHF | CH0042615283	5.54 17:31:27	5.32 04/08/2026	+4.14% +0.22	5.54 403	5.545 746	-10.59%
dormakaba Hldg Rg CHF | CH1486524122	53.20 17:31:26	53.80 04/08/2026	-1.12% -0.60	52.90 794	53.20 1,278	-16.46%
DottikonES Hld Rg CHF | CH0582581713	331.00 17:31:26	332.50 04/08/2026	-0.45% -1.50	330.50 37	331.00 76	-4.59%
Edisun Power Euro N CHF | CH0024736404	70.00 17:31:26	69.80 04/08/2026	+0.29% +0.20	68.60 4	70.00 45	+26.45%
EFG Intl N CHF | CH0022268228	17.64 17:31:26	17.60 04/08/2026	+0.23% +0.04	17.64 469	17.66 25,627	-7.66%
Emmi N CHF | CH0012829898	825.00 17:31:26	826.00 04/08/2026	-0.12% -1.00	823.00 15	825.00 23	+12.38%
EMS-CHEM HLDG N CHF | CH0016440353	656.00 17:31:26	649.00 04/08/2026	+1.08% +7.00	654.50 10	656.00 60	+18.11%
EPIC Suisse Rg CHF | CH0516131684	89.60 17:31:26	89.60 04/08/2026	0.00% 0.00	89.00 143	89.60 97	+2.99%
EvoNext Hldgs Rg CHF | CH1262055788	0.882 17:31:26	0.89 04/08/2026	-0.90% -0.008	0.824 1,213	0.882 6,999	+9.88%
Feintool Int N CHF | CH0009320091	9.44 17:31:26	9.12 04/08/2026	+3.51% +0.32	9.06 6	9.44 3,692	-19.65%
Flughafen Zuerich N CHF | CH0319416936	252.60 17:31:26	252.80 04/08/2026	-0.08% -0.20	252.60 791	253.80 245	+0.40%
Forbo Hldg N CHF | CH0003541510	739.00 17:31:26	757.00 04/08/2026	-2.38% -18.00	736.00 36	739.00 17	-13.39%
Fundamenta Real N CHF | CH0045825517	18.00 17:31:26	17.90 04/08/2026	+0.56% +0.10	17.95 5,698	18.00 193	+1.99%
Galderma Group Rg CHF | CH1335392721	156.80 17:31:26	156.60 04/08/2026	+0.13% +0.20	156.75 2,872	156.80 873	-3.39%
Galenica Rg CHF | CH0360674466	91.20 17:31:26	91.55 04/08/2026	-0.38% -0.35	91.20 151	91.25 635	-6.29%
GAM Hldg N CHF | CH0102659627	0.1055 17:31:26	0.0938 04/08/2026	+12.47% +0.0117	0.0954 508	0.107 4,672	-35.97%
Geberit N CHF | CH0030170408	549.20 17:31:26	549.20 04/08/2026	0.00% 0.00	549.00 86	549.20 728	-11.36%
Georg Fischer Rg CHF | CH1169151003	41.92 17:31:26	41.92 04/08/2026	0.00% 0.00	41.90 596	41.98 1,462	-21.79%
Givaudan N CHF | CH0010645932	2,789.00 17:31:26	2,796.00 04/08/2026	-0.25% -7.00	2,788.00 11	2,789.00 330	-11.13%
Glarner KB N CHF | CH0189396655	24.60 17:31:26	24.60 04/08/2026	0.00% 0.00	24.20 534	24.60 8,933	+16.59%
Graubuendner KB PS CHF | CH0001340204	2,170.00 17:31:26	2,160.00 04/08/2026	+0.46% +10.00	2,160.00 3	2,180.00 25	+17.71%
Groupe Minoteries N CHF | CH0012949464	234.00 17:31:26	230.00 04/08/2026	+1.74% +4.00	230.00 162	234.00 23	+0.88%
Gurit Hldg Rg CHF | CH1173567111	38.50 17:31:26	38.30 04/08/2026	+0.52% +0.20	37.70 1,743	38.70 46	+233.04%
Helvetia Bal Hl Rg CHF | CH0466642201	215.60 17:31:26	208.80 04/08/2026	+3.26% +6.80	215.00 52	215.60 2,140	-0.19%
HIAG Immo N CHF | CH0239518779	140.20 17:31:26	138.40 04/08/2026	+1.30% +1.80	140.20 23	140.40 25	+16.69%
Highlight Ev&En I CHF | CH0003583256	6.00 17:31:26	6.00 04/08/2026	0.00% 0.00	5.70 598	6.40 256,262	-14.29%
Holcim N CHF | CH0012214059	69.58 17:31:26	69.98 04/08/2026	-0.57% -0.40	69.56 530	69.58 1,141	-10.01%
HT5 N CHF | CH0024666528	2.90 17:31:26	3.00 04/08/2026	-3.33% -0.10	2.90 6,918	2.91 52	+99.47%
Huber + Suhner N CHF | CH0030380734	196.20 17:31:26	192.80 04/08/2026	+1.76% +3.40	196.20 3	196.40 124	+33.15%
Hyp Bk Lenzburg N CHF | CH0001341608	4,080.00 17:31:26	4,160.00 04/08/2026	-1.92% -80.00	4,060.00 11	4,160.00 35	+2.97%
Idorsia Rg CHF | CH0363463438	3.43 17:31:26	3.50 04/08/2026	-2.00% -0.07	3.43 23,264	3.432 1,876	-17.74%
Implenia N CHF | CH0023868554	65.30 17:31:26	65.90 04/08/2026	-0.91% -0.60	65.20 67	65.60 260	-13.86%
INFICON HLDG Rg CHF | CH1431598916	111.20 17:31:26	109.80 04/08/2026	+1.28% +1.40	111.00 27	111.40 1,040	+11.13%
Interroll Hldg N CHF | CH0006372897	1,558.00 17:31:26	1,558.00 04/08/2026	0.00% 0.00	1,554.00 1	1,558.00 1	-29.18%
Intershop Hldg Rg CHF | CH1338987303	167.60 17:31:26	166.80 04/08/2026	+0.48% +0.80	167.40 38	167.60 36	+1.46%
Investis Hldg N CHF | CH0325094297	157.00 17:31:26	153.50 04/08/2026	+2.28% +3.50	156.00 117	157.00 533	+6.23%
IVF HARTMANN Hldg N CHF | CH0187624256	140.00 17:31:26	139.00 04/08/2026	+0.72% +1.00	135.50 50	140.00 941	-2.80%
Julius Baer Grp N CHF | CH0102484968	61.52 17:31:26	61.48 04/08/2026	+0.07% +0.04	61.46 55	61.52 15,049	-1.47%
Jungfraubahn Hldg N CHF | CH0017875789	293.50 17:31:26	298.00 04/08/2026	-1.51% -4.50	291.50 245	293.50 365	+4.20%
Kardex Hldg N CHF | CH0100837282	250.00 17:31:26	247.50 04/08/2026	+1.01% +2.50	250.00 93	251.00 74	-10.49%
KB Basel PS CHF | CH0009236461	106.00 17:31:26	105.60 04/08/2026	+0.38% +0.40	105.80 8	106.00 958	+18.39%
Klingelnberg Rg CHF | CH0420462266	10.80 17:31:26	10.65 04/08/2026	+1.41% +0.15	10.50 7,844	10.80 402	-3.62%
Komax Hldg N CHF | CH0010702154	53.10 17:31:26	52.90 04/08/2026	+0.38% +0.20	52.90 321	53.10 251	-17.47%
Kudelski P CHF | CH0012268360	1.30 17:31:26	1.30 04/08/2026	0.00% 0.00	1.255 318	1.30 21,578	+5.69%
Kuehne+Nagel Int N CHF | CH0025238863	182.95 17:31:26	183.25 04/08/2026	-0.16% -0.30	182.95 703	183.10 13	+7.01%
Kuros Bioscienc N CHF | CH0325814116	23.42 17:31:26	23.70 04/08/2026	-1.18% -0.28	23.42 32	23.44 896	-13.76%
LandisGyr Gr Rg CHF | CH0371153492	53.50 17:31:26	53.30 04/08/2026	+0.38% +0.20	53.30 3,485	53.50 760	+3.70%
lastminute.com Br CHF | NL0010733960	12.25 17:31:26	12.60 04/08/2026	-2.78% -0.35	12.25 45	12.30 6,387	-3.08%
Lem Hldg N CHF | CH0022427626	300.50 17:31:26	305.50 04/08/2026	-1.64% -5.00	300.50 10	303.00 12	+3.56%
Leonteq N CHF | CH0190891181	15.70 17:31:26	15.66 04/08/2026	+0.26% +0.04	15.70 628	15.74 49	+14.31%
Liechten Landb Rg CHF | LI0355147575	101.00 17:31:26	102.00 04/08/2026	-0.98% -1.00	100.80 62	101.40 592	+21.72%
Lindt & Spruengli N CHF | CH0010570759	110,800.00 17:31:26	112,400.00 04/08/2026	-1.42% -1,600.00	110,200.00 1	111,000.00 1	-3.44%
Lindt&Spruengli PS CHF | CH0010570767	10,770.00 17:31:26	10,960.00 04/08/2026	-1.73% -190.00	10,760.00 31	10,780.00 25	-5.44%
Logitech Intl N CHF | CH0025751329	72.08 17:31:26	74.64 04/08/2026	-3.43% -2.56	72.06 2,207	72.08 3,838	-8.46%
Lonza Grp N CHF | CH0013841017	506.20 17:31:26	508.60 04/08/2026	-0.47% -2.40	506.00 294	506.40 212	-5.43%
Luzerner KB Rg CHF | CH1252930610	106.40 17:31:26	106.00 04/08/2026	+0.38% +0.40	106.20 1,117	106.60 149	+14.35%
MCH Group N CHF | CH0039542854	3.74 17:31:26	3.57 04/08/2026	+4.76% +0.17	3.70 270	3.74 1,923	-0.83%
Medacta Grp Rg CHF | CH0468525222	149.60 17:31:26	151.40 04/08/2026	-1.19% -1.80	149.40 6	149.60 68	-3.20%
Medartis Hld Rg CHF | CH0386200239	79.70 17:31:26	82.40 04/08/2026	-3.28% -2.70	79.20 185	80.40 29	-6.58%
medmix Rg CHF | CH1129677105	8.50 17:31:26	8.62 04/08/2026	-1.39% -0.12	8.46 856	8.51 174	-23.31%
Meier Tobl Grp N CHF | CH0208062627	36.30 17:31:26	37.60 04/08/2026	-3.46% -1.30	36.10 438	36.30 24	-5.05%
Metall Zug N -B- CHF | CH0039821084	735.00 17:31:26	736.00 04/08/2026	-0.14% -1.00	731.00 20	736.00 2	-9.80%
Mikron Hldg N CHF | CH0003390066	17.00 17:31:26	17.35 04/08/2026	-2.02% -0.35	16.80 11	17.50 169	-14.95%
MindMaze Ther H Rg CHF | CH1251125998	0.29 17:31:26	0.332 04/08/2026	-12.65% -0.042	0.29 6,505	0.304 3,000	-82.53%
mobilezone hldg N CHF | CH0276837694	15.22 17:31:27	15.20 04/08/2026	+0.13% +0.02	15.20 61	15.22 6,087	+14.46%
Mobimo Hldg N CHF | CH0011108872	379.00 17:31:26	376.50 04/08/2026	+0.66% +2.50	379.00 360	379.50 54	+2.87%
Molecular Partn N CHF | CH0256379097	3.40 17:31:26	3.34 04/08/2026	+1.80% +0.06	3.25 3,000	3.40 789	-1.33%
Montana Aer Rg CHF | CH1110425654	23.75 17:31:26	24.55 04/08/2026	-3.26% -0.80	23.70 8,672	23.75 217	-13.25%
Nestle N CHF | CH0038863350	78.94 17:31:26	78.75 04/08/2026	+0.24% +0.19	78.93 7,262	78.95 4,470	+0.01%
Newron Pharma N CHF | IT0004147952	14.88 17:31:26	14.94 04/08/2026	-0.40% -0.06	14.86 44	14.88 6	-37.36%
Novartis N CHF | CH0012005267	122.18 17:31:26	121.18 04/08/2026	+0.83% +1.00	122.16 12,697	122.20 8,420	+10.57%
Novavest N CHF | CH0212186248	43.50 17:31:26	43.20 04/08/2026	+0.69% +0.30	43.40 38	43.50 150	+8.27%
OC Oerlikon N CHF | CH0000816824	3.445 17:31:27	3.54 04/08/2026	-2.68% -0.095	3.445 2,009	3.45 402	+9.46%
Orell Fuessli N CHF | CH0003420806	151.00 17:31:26	149.00 04/08/2026	+1.34% +2.00	149.00 58	151.00 64	+24.69%
Orior N CHF | CH0111677362	11.34 17:31:26	11.38 04/08/2026	-0.35% -0.04	11.34 3,651	11.38 45	-16.32%
Part Grp Hldg N CHF | CH0024608827	862.00 17:31:26	867.60 04/08/2026	-0.65% -5.60	862.00 558	863.00 13	-11.69%
Peach Property Rg CHF | CH0118530366	4.72 17:31:26	4.70 04/08/2026	+0.43% +0.02	4.72 1,535	4.735 212	-25.28%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	422.00 17:31:26	419.00 04/08/2026	+0.72% +3.00	409.00 1	450.00 150	-6.05%
PLAZZA -A- N CHF | CH0284142913	447.00 17:31:26	448.00 04/08/2026	-0.22% -1.00	447.00 62	450.00 196	+7.95%
PolyPeptide Rg CHF | CH1110760852	29.35 17:31:26	29.90 04/08/2026	-1.84% -0.55	29.30 190	29.55 342	+14.56%
Private Equity N CHF | CH0006089921	61.60 17:31:26	61.60 04/08/2026	0.00% 0.00	59.60 100	62.00 1,000	-2.99%
PSP Swiss Propert N CHF | CH0018294154	157.40 17:31:26	157.30 04/08/2026	+0.06% +0.10	157.30 828	157.40 548	+9.62%
R&S Group Hldg Rg-A CHF | CH1107979838	23.70 17:31:26	23.10 04/08/2026	+2.60% +0.60	23.64 1,099	23.72 1,517	+46.02%
Rieter Hldg N CHF | CH0003671440	3.195 17:31:26	3.175 04/08/2026	+0.63% +0.02	3.17 48	3.21 4,000	-0.31%
Roche Hldg I CHF | CH0012032113	327.60 17:31:26	325.00 04/08/2026	+0.80% +2.60	327.40 228	327.60 7	-2.76%
Roche Hldg PC Br CHF | CH1499059983	316.70 17:31:26	314.10 04/08/2026	+0.83% +2.60	316.60 1,799	316.70 8,693	-4.30%
Romande Energie Rg CHF | CH1263676327	48.20 17:31:26	48.20 04/08/2026	0.00% 0.00	47.80 16	48.20 38	+11.06%
Sandoz Group Rg CHF | CH1243598427	65.04 17:31:26	65.32 04/08/2026	-0.43% -0.28	65.00 49	65.06 13,614	+12.93%
Santhera Pharm H Rg CHF | CH1276028821	16.70 17:31:26	16.64 04/08/2026	+0.36% +0.06	16.54 900	16.70 628	+32.06%
Schindler Hldg N CHF | CH0024638212	258.50 17:31:26	254.50 04/08/2026	+1.57% +4.00	257.00 456	258.50 1,890	-9.59%
SchindlerHldg PC Br CHF | CH0024638196	270.00 17:31:26	266.00 04/08/2026	+1.50% +4.00	269.80 697	270.00 1,534	-11.10%
Schlatter Ind N CHF | CH0002277314	18.80 17:31:26	18.70 04/08/2026	+0.53% +0.10	18.70 60	18.90 60	-9.22%
Schweiter Techn Rg CHF | CH1248667003	280.50 17:31:26	279.00 04/08/2026	+0.54% +1.50	279.50 73	280.50 3	+10.28%
Sensirion Hldg Rg CHF | CH0406705126	62.30 17:31:26	62.50 04/08/2026	-0.32% -0.20	62.30 4	62.40 441	+1.46%
SF Urban Prop N CHF | CH0032816131	106.00 17:31:26	104.00 04/08/2026	+1.92% +2.00	105.00 47	106.00 149	+3.48%
SFS Group N CHF | CH0239229302	120.60 17:31:26	120.20 04/08/2026	+0.33% +0.40	120.40 1,333	120.60 433	+10.68%
SGS Rg CHF | CH1256740924	84.44 17:31:26	85.30 04/08/2026	-1.01% -0.86	84.42 524	84.44 2,936	-6.12%
SHL Telemedicine Rg CHF | IL0010855885	1.00 17:31:26	1.05 04/08/2026	-4.76% -0.05	0.96 10,000	1.00 4,896	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	76.40 17:31:26	76.70 04/08/2026	-0.39% -0.30	76.35 148	76.40 683	+2.82%
SIG Group Rg CHF | CH0435377954	12.03 17:31:26	11.98 04/08/2026	+0.42% +0.05	12.03 45	12.04 1,227	+5.64%
Sika Rg CHF | CH0418792922	136.45 17:31:26	136.30 04/08/2026	+0.11% +0.15	136.40 1,028	136.45 2,881	-16.17%
SKAN Group Rg CHF | CH0013396012	43.10 17:31:26	42.45 04/08/2026	+1.53% +0.65	42.90 300	43.15 143	-19.60%
SMGH Rg CHF | CH1484953687	27.65 17:31:26	28.55 04/08/2026	-3.15% -0.90	27.35 532	27.65 1,348	-21.46%
SNB Rg CHF | CH0001319265	3,360.00 17:01:46	3,430.00 04/08/2026	-2.04% -70.00	0.00 8	3,320.00 1	-2.83%
SoftwOne Hldg Rg CHF | CH0496451508	5.955 17:31:26	6.17 04/08/2026	-3.48% -0.215	5.955 27,016	5.96 194	-31.82%
Sonova Hldg N CHF | CH0012549785	180.30 17:31:26	181.30 04/08/2026	-0.55% -1.00	180.20 133	180.30 1,546	-12.46%
SPS N CHF | CH0008038389	137.70 17:31:26	137.00 04/08/2026	+0.51% +0.70	137.60 1,978	137.70 2,016	+11.20%
St.Galler KB N CHF | CH0011484067	678.00 17:31:26	673.00 04/08/2026	+0.74% +5.00	677.00 59	678.00 22	+17.86%
Stadler Rail N CHF | CH0002178181	20.50 17:31:26	20.60 04/08/2026	-0.49% -0.10	20.50 1,166	20.52 1,204	+1.98%
StarragTornosGr N CHF | CH0002361068	34.50 17:31:26	34.10 04/08/2026	+1.17% +0.40	34.40 50	34.50 1,717	+14.81%
Straumann Hldg Rg CHF | CH1175448666	83.68 17:31:26	84.00 04/08/2026	-0.38% -0.32	83.66 2,332	83.68 91	-10.12%
Sulzer N CHF | CH0038388911	169.60 17:31:26	170.60 04/08/2026	-0.59% -1.00	169.60 410	169.70 108	+15.74%
Sunrise Commun Rg-A CHF | CH1386220409	48.12 17:31:26	47.32 04/08/2026	+1.69% +0.80	48.12 5,601	48.16 1,597	+11.55%
Swiss Life Hldg N CHF | CH0014852781	906.00 17:31:26	892.60 04/08/2026	+1.50% +13.40	905.80 78	906.00 91	-2.64%
Swiss Re N CHF | CH0126881561	133.85 17:31:26	132.60 04/08/2026	+0.94% +1.25	133.80 7,877	133.85 10,677	-0.19%
Swisscom Rg CHF | CH0008742519	681.50 17:31:26	674.00 04/08/2026	+1.11% +7.50	681.00 921	681.50 1,106	+17.12%
Swissquote Grp Hl N CHF | CH0010675863	399.00 17:31:26	404.80 04/08/2026	-1.43% -5.80	398.80 67	399.40 175	-16.88%
Tecan Grp N CHF | CH0012100191	131.60 17:31:26	135.50 04/08/2026	-2.88% -3.90	130.90 92	131.60 185	+5.45%
TEMENOS N CHF | CH0012453913	70.30 17:31:26	72.55 04/08/2026	-3.10% -2.25	69.60 2,250	70.30 3,359	-8.86%
The Swatch Grp Br CHF | CH0012255151	184.20 17:31:26	184.70 04/08/2026	-0.27% -0.50	184.15 36	184.20 107	+9.78%
The Swatch Grp Rg CHF | CH0012255144	36.90 17:31:26	36.90 04/08/2026	0.00% 0.00	36.70 32	36.90 539	+7.08%
Thurgauer KB PS CHF | CH0231351104	192.00 17:31:26	190.00 04/08/2026	+1.05% +2.00	188.50 4	192.50 20	+16.56%
Titlisbahnen Rg CHF | CH0527044959	52.80 17:31:26	50.60 04/08/2026	+4.35% +2.20	51.00 25	55.40 18	-8.66%
TX Group N CHF | CH0011178255	134.40 17:31:26	140.00 04/08/2026	-4.00% -5.60	134.20 152	134.40 49	-15.05%
UBS Group N CHF | CH0244767585	32.41 17:31:26	32.40 04/08/2026	+0.03% +0.01	32.41 3,479	32.42 55,433	-12.34%
V-ZUG Hldg Rg CHF | CH0542483745	38.75 17:31:26	38.75 04/08/2026	0.00% 0.00	38.30 3	38.75 23	-8.18%
Valiant Holding N CHF | CH0014786500	180.60 17:31:26	176.80 04/08/2026	+2.15% +3.80	180.40 40	180.60 79	+17.09%
Varia US Proper N CHF | CH0305285295	14.80 16:57:56	15.45 04/08/2026	-4.21% -0.65	0.00 150	0.00 500	-20.77%
VAT Group N CHF | CH0311864901	534.20 17:31:26	519.00 04/08/2026	+2.93% +15.20	534.00 89	534.20 499	+34.49%
VAUDOISE ASSURANC N CHF | CH0021545667	825.00 17:31:26	822.00 04/08/2026	+0.36% +3.00	823.00 7	825.00 2	+12.91%
Vetropack Hldg Rg-A CHF | CH0530235594	23.45 17:31:26	22.90 04/08/2026	+2.40% +0.55	23.30 64	23.50 1,540	+4.09%
Villars Hldg N CHF | CH0002609656	580.00 14:13:24	580.00 04/08/2026	0.00% 0.00	575.00 24	580.00 40	0.00%
Vontobel Holding N CHF | CH0012335540	71.00 17:31:26	70.30 04/08/2026	+1.00% +0.70	70.90 315	71.00 11,857	+9.33%
VP Bank -A- N CHF | LI0315487269	86.10 17:31:26	86.80 04/08/2026	-0.81% -0.70	86.00 50	86.40 22	+2.84%
VZ Holding Rg CHF | CH0528751586	154.40 17:31:26	153.20 04/08/2026	+0.78% +1.20	154.00 108	154.40 1,679	+2.54%
Walliser KB N CHF | CH0305951201	157.50 17:31:26	155.00 04/08/2026	+1.61% +2.50	156.00 185	157.50 156	+15.67%
Warteck Invest N CHF | CH0002619481	2,040.00 17:31:26	2,060.00 04/08/2026	-0.97% -20.00	2,040.00 21	2,060.00 20	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.54 17:31:26	10.26 04/08/2026	+2.73% +0.28	10.46 14	10.54 249	-21.80%
Xlife Sciences Rg CHF | CH0461929603	21.50 17:31:26	21.50 04/08/2026	0.00% 0.00	21.00 1,000	21.50 705	-12.96%
Ypsomed Hldg N CHF | CH0019396990	283.80 17:31:26	282.00 04/08/2026	+0.64% +1.80	283.60 48	284.00 469	-14.02%
Zehnder Grp -A- N CHF | CH0276534614	68.30 17:31:26	68.50 04/08/2026	-0.29% -0.20	68.30 27	68.50 88	-16.26%
Zueblin Imm Hldg N CHF | CH0312309682	46.80 04/08/2026	49.20 04/07/2026	-4.88% -2.40	0.00 16	0.00 7	+1.74%
Zug Estates N -B- CHF | CH0148052126	2,410.00 17:31:26	2,390.00 04/08/2026	+0.84% +20.00	2,380.00 19	2,440.00 20	+7.17%
Zuger KB Rg CHF | CH0493891243	10,400.00 16:01:01	10,500.00 04/08/2026	-0.95% -100.00	0.00 11	9,880.00 5	+18.78%
Zurich Insur Gr N CHF | CH0011075394	570.20 17:31:26	571.00 04/08/2026	-0.14% -0.80	570.20 67	570.40 773	-5.12%