Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:40:00
|
Day high
05/18/2026 -
15:54:00
|
Day low
05/18/2026 -
09:15:00
|
YTD % |
|---|---|---|---|
|
18,716.55
+35.53
(
+0.19% )
|
18,809.15
|
18,540.69
|
+2.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,716.55
17:40:00
|
18,681.02
05/15/2026
|
+0.19%
+35.53
|
-
-
|
-
-
|
+2.73% |
|
CHF | CH0012221716
|
81.06
17:32:16
|
82.04
05/15/2026
|
-1.19%
-0.98
|
0.00
385
|
0.00
99
|
+38.53% |
|
CHF | CH1169360919
|
84.15
17:30:13
|
84.75
05/15/2026
|
-0.71%
-0.60
|
83.00
486
|
86.50
500
|
+37.69% |
|
CHF | CH0029850754
|
0.0474
17:30:13
|
0.045
05/15/2026
|
+5.33%
+0.0024
|
0.0444
6,615
|
0.0474
19,322
|
-18.77% |
|
CHF | CH0012138605
|
15.46
17:36:16
|
14.93
05/15/2026
|
+3.55%
+0.53
|
15.96
20
|
15.96
250
|
-35.42% |
|
CHF | CH0008967926
|
40.00
17:30:13
|
39.80
05/15/2026
|
+0.50%
+0.20
|
35.20
301
|
40.00
266
|
+0.51% |
|
CHF | CH0478634105
|
13.15
17:30:13
|
13.50
05/15/2026
|
-2.59%
-0.35
|
13.10
100
|
13.50
99
|
+1.12% |
|
CHF | CH0432492467
|
51.42
17:36:07
|
50.42
05/15/2026
|
+1.98%
+1.00
|
0.00
1,315
|
51.70
1,000
|
-20.32% |
|
CHF | CH0008837566
|
207.00
17:30:13
|
206.00
05/15/2026
|
+0.49%
+1.00
|
204.00
100
|
208.00
541
|
+0.98% |
|
CHF | CH0024590272
|
173.60
17:30:13
|
173.80
05/15/2026
|
-0.12%
-0.20
|
173.40
80
|
178.20
100
|
-19.16% |
|
CHF | CH1430134226
|
38.75
17:37:21
|
38.91
05/15/2026
|
-0.41%
-0.16
|
0.00
250
|
38.00
55
|
-10.70% |
|
CHF | AT0000A3EPA4
|
18.79
17:30:13
|
18.23
05/15/2026
|
+3.07%
+0.56
|
0.00
315
|
0.00
14
|
+132.23% |
|
CHF | CH0019107025
|
180.50
17:30:13
|
179.50
05/15/2026
|
+0.56%
+1.00
|
177.00
50
|
184.50
55
|
-14.52% |
|
CHF | CH0110240600
|
4.085
17:30:13
|
3.96
05/15/2026
|
+3.16%
+0.125
|
4.25
588
|
4.24
1,100
|
-24.71% |
|
CHF | CH1425684714
|
57.80
17:39:04
|
57.70
05/15/2026
|
+0.17%
+0.10
|
59.20
15
|
58.80
30
|
+11.93% |
|
CHF | CH0011339204
|
5.68
17:30:13
|
5.46
05/15/2026
|
+4.03%
+0.22
|
5.65
2,000
|
5.86
340
|
+42.93% |
|
CHF | CH0404880129
|
0.62
05/15/2026
|
0.60
05/13/2026
|
+3.33%
+0.02
|
0.57
840
|
0.62
730
|
-10.14% |
|
CHF | CH0127480363
|
116.80
17:30:13
|
116.60
05/15/2026
|
+0.17%
+0.20
|
114.80
657
|
119.00
100
|
-30.43% |
|
CHF | CH0023405456
|
44.84
17:30:13
|
44.42
05/15/2026
|
+0.95%
+0.42
|
44.00
450
|
0.00
480
|
-5.77% |
|
CHF | CH1176493729
|
76.40
17:37:00
|
75.35
05/15/2026
|
+1.39%
+1.05
|
74.50
100
|
79.00
634
|
+25.79% |
|
CHF | AT0000KTMI02
|
17.50
17:30:13
|
17.76
05/15/2026
|
-1.46%
-0.26
|
17.20
25
|
18.00
20
|
+27.04% |
|
CHF | CH0009002962
|
1,207.00
17:30:13
|
1,186.00
05/15/2026
|
+1.77%
+21.00
|
1,180.00
10
|
1,218.00
10
|
-9.19% |
|
CHF | CH0011432447
|
53.40
17:34:32
|
55.10
05/15/2026
|
-3.09%
-1.70
|
53.20
200
|
54.80
386
|
+0.73% |
|
CHF | CH0038389992
|
42.95
17:37:59
|
44.70
05/15/2026
|
-3.91%
-1.75
|
43.20
50
|
44.50
500
|
-0.56% |
|
CHF | CH0350665672
|
99.00
17:30:13
|
99.00
05/15/2026
|
0.00%
0.00
|
98.50
19
|
101.00
19
|
+45.59% |
|
CHF | CH0531751755
|
117.10
17:30:37
|
115.60
05/15/2026
|
+1.30%
+1.50
|
118.00
6
|
118.00
731
|
+15.14% |
|
CHF | CH0009691608
|
367.00
17:30:13
|
370.00
05/15/2026
|
-0.81%
-3.00
|
364.50
27
|
0.00
50
|
+19.55% |
|
CHF | CH1101098163
|
770.00
17:30:14
|
780.50
05/15/2026
|
-1.35%
-10.50
|
0.00
15
|
774.50
29
|
-0.06% |
|
CHF | CH0315966322
|
179.20
17:30:51
|
181.40
05/15/2026
|
-1.21%
-2.20
|
180.00
10
|
190.00
250
|
-18.84% |
|
CHF | CH0028422100
|
7.36
17:30:13
|
7.20
05/15/2026
|
+2.22%
+0.16
|
7.50
165
|
7.50
13,523
|
-28.71% |
|
CHF | CH0210362643
|
26.30
17:35:34
|
26.90
05/15/2026
|
-2.23%
-0.60
|
26.30
890
|
27.60
62
|
+10.25% |
|
CHF | CH0130293662
|
149.40
17:32:46
|
149.70
05/15/2026
|
-0.20%
-0.30
|
149.00
7
|
149.00
75
|
-11.10% |
|
CHF | CH0001473559
|
1,020.00
17:30:13
|
1,035.00
05/15/2026
|
-1.45%
-15.00
|
1,020.00
49
|
1,045.00
12
|
+5.18% |
|
CHF | CH0238627142
|
165.50
17:30:13
|
166.50
05/15/2026
|
-0.60%
-1.00
|
162.50
200
|
170.00
122
|
+6.32% |
|
CHF | CH1485899350
|
32.00
17:30:13
|
32.30
05/15/2026
|
-0.93%
-0.30
|
31.80
500
|
32.40
132
|
+31.30% |
|
CHF | CH0002432174
|
311.50
17:30:13
|
312.00
05/15/2026
|
-0.16%
-0.50
|
310.00
100
|
323.50
15
|
-15.33% |
|
CHF | CH0025536027
|
513.00
17:30:14
|
518.00
05/15/2026
|
-0.97%
-5.00
|
510.00
60
|
521.00
2
|
-5.30% |
|
CHF | CH0212255803
|
171.00
17:30:13
|
175.40
05/15/2026
|
-2.51%
-4.40
|
172.00
10
|
180.00
1,800
|
+25.11% |
|
CHF | CH0008207356
|
1,480.00
17:30:13
|
1,530.00
05/15/2026
|
-3.27%
-50.00
|
1,350.00
1
|
1,530.00
1
|
+22.40% |
|
CHF | CH0244017502
|
184.00
17:30:13
|
188.00
05/15/2026
|
-2.13%
-4.00
|
180.00
525
|
196.00
4
|
-30.37% |
|
CHF | CH0126639464
|
16.82
17:30:13
|
16.72
05/15/2026
|
+0.60%
+0.10
|
16.60
40
|
0.00
100
|
+40.50% |
|
CHF | CH1278877563
|
155.50
17:30:13
|
156.00
05/15/2026
|
-0.32%
-0.50
|
151.00
78
|
155.50
36
|
-3.70% |
|
CHF | CH0225173167
|
95.10
17:30:13
|
94.00
05/15/2026
|
+1.17%
+1.10
|
94.00
130
|
96.00
185
|
-5.39% |
|
CHF | CH0024666528
|
4.09
17:36:35
|
4.15
05/15/2026
|
-1.45%
-0.06
|
3.91
4,000
|
4.10
650
|
+175.93% |
|
CHF | CH0524026959
|
24.00
17:30:13
|
24.20
05/15/2026
|
-0.83%
-0.20
|
23.90
342
|
0.00
154
|
+3.86% |
|
CHF | CH0008702190
|
133.00
17:30:13
|
138.40
05/15/2026
|
-3.90%
-5.40
|
132.40
40
|
139.80
17
|
+8.98% |
|
CHF | CH0014345117
|
287.00
17:30:13
|
288.00
05/15/2026
|
-0.35%
-1.00
|
271.00
40
|
292.00
317
|
+0.35% |
|
CHF | CH0210483332
|
154.65
17:30:13
|
155.60
05/15/2026
|
-0.61%
-0.95
|
0.00
6
|
158.00
500
|
-9.56% |
|
CHF | CH0012142631
|
7.655
17:30:13
|
7.565
05/15/2026
|
+1.19%
+0.09
|
0.00
1,000
|
7.80
5,500
|
+5.66% |
|
CHF | CH0025343259
|
49.25
17:30:13
|
47.85
05/15/2026
|
+2.93%
+1.40
|
46.60
30
|
50.00
298
|
-10.89% |
|
CHF | CH0360826991
|
335.20
17:30:13
|
340.60
05/15/2026
|
-1.59%
-5.40
|
335.20
20
|
0.00
31
|
+51.38% |
|
CHF | NL0011832936
|
76.10
17:30:13
|
76.20
05/15/2026
|
-0.13%
-0.10
|
75.00
130
|
77.90
14
|
-27.57% |
|
CHF | CH0001624714
|
58.20
17:30:13
|
60.00
05/15/2026
|
-3.00%
-1.80
|
57.00
17
|
62.00
150
|
-13.29% |
|
CHF | CH1330780979
|
22.00
17:30:13
|
22.60
05/15/2026
|
-2.65%
-0.60
|
20.00
1,500
|
0.00
4
|
+88.33% |
|
CHF | CH0030486770
|
162.20
17:30:13
|
164.20
05/15/2026
|
-1.22%
-2.00
|
160.20
30
|
163.40
10
|
+0.37% |
|
CHF | CH0126673539
|
61.80
17:30:13
|
61.10
05/15/2026
|
+1.15%
+0.70
|
0.00
1,150
|
62.60
1,000
|
+6.45% |
|
CHF | CH0042615283
|
7.11
17:30:13
|
7.175
05/15/2026
|
-0.91%
-0.065
|
0.00
500
|
7.20
900
|
+20.59% |
|
CHF | CH1486524122
|
52.80
17:30:13
|
52.30
05/15/2026
|
+0.96%
+0.50
|
51.00
200
|
53.90
650
|
-18.79% |
|
CHF | CH0582581713
|
358.50
17:30:13
|
357.50
05/15/2026
|
+0.28%
+1.00
|
337.00
258
|
0.00
44
|
+2.58% |
|
CHF | CH0024736404
|
63.20
17:35:32
|
68.00
05/15/2026
|
-7.06%
-4.80
|
60.00
8
|
62.00
10
|
+23.19% |
|
CHF | CH0022268228
|
17.34
17:33:29
|
17.28
05/15/2026
|
+0.35%
+0.06
|
16.94
100
|
16.94
2
|
-9.34% |
|
CHF | CH0012829898
|
831.00
17:30:13
|
830.00
05/15/2026
|
+0.12%
+1.00
|
840.00
2
|
840.00
60
|
+12.93% |
|
CHF | CH0016440353
|
661.00
17:30:13
|
658.50
05/15/2026
|
+0.38%
+2.50
|
670.00
1
|
670.00
66
|
+19.84% |
|
CHF | CH0516131684
|
82.20
17:30:13
|
82.60
05/15/2026
|
-0.48%
-0.40
|
82.20
250
|
82.60
67
|
-5.06% |
|
CHF | CH1262055788
|
1.34
17:35:32
|
1.27
05/15/2026
|
+5.51%
+0.07
|
5.00
1
|
0.00
3,000
|
+56.79% |
|
CHF | CH0009320091
|
9.38
17:30:13
|
9.56
05/15/2026
|
-1.88%
-0.18
|
9.00
248
|
9.58
450
|
-15.77% |
|
CHF | CH0319416936
|
216.60
17:30:13
|
216.60
05/15/2026
|
0.00%
0.00
|
216.00
100
|
220.00
200
|
-13.98% |
|
CHF | CH0003541510
|
719.00
17:30:13
|
737.00
05/15/2026
|
-2.44%
-18.00
|
713.00
20
|
754.00
1
|
-15.68% |
|
CHF | CH0045825517
|
17.05
17:30:13
|
17.15
05/15/2026
|
-0.58%
-0.10
|
17.05
876
|
17.10
500
|
-2.28% |
|
CHF | CH1335392721
|
153.25
17:34:00
|
156.65
05/15/2026
|
-2.17%
-3.40
|
0.00
10
|
160.00
70
|
-3.36% |
|
CHF | CH0360674466
|
82.80
17:30:13
|
82.40
05/15/2026
|
+0.49%
+0.40
|
83.50
20
|
85.00
200
|
-15.66% |
|
CHF | CH0102659627
|
0.073
17:30:13
|
0.063
05/15/2026
|
+15.87%
+0.01
|
0.07
50,000
|
0.0738
13,470
|
-57.00% |
|
CHF | CH0030170408
|
503.00
17:32:46
|
502.60
05/15/2026
|
+0.08%
+0.40
|
502.40
4
|
502.00
18
|
-18.88% |
|
CHF | CH1169151003
|
41.66
17:30:13
|
41.76
05/15/2026
|
-0.24%
-0.10
|
41.60
10
|
43.50
100
|
-22.09% |
|
CHF | CH0010645932
|
2,745.00
17:30:13
|
2,700.00
05/15/2026
|
+1.67%
+45.00
|
0.00
11
|
2,785.00
5
|
-14.18% |
|
CHF | CH0189396655
|
22.50
17:30:13
|
22.50
05/15/2026
|
0.00%
0.00
|
22.40
100
|
23.00
540
|
+6.64% |
|
CHF | CH0001340204
|
2,080.00
17:30:13
|
2,100.00
05/15/2026
|
-0.95%
-20.00
|
2,080.00
17
|
2,140.00
5
|
+14.44% |
|
CHF | CH0012949464
|
240.00
17:30:13
|
242.00
05/15/2026
|
-0.83%
-2.00
|
240.00
65
|
248.00
35
|
+6.14% |
|
CHF | CH1173567111
|
36.60
17:30:13
|
34.70
05/15/2026
|
+5.48%
+1.90
|
35.80
300
|
37.80
700
|
+201.74% |
|
CHF | CH0466642201
|
217.00
17:30:13
|
214.80
05/15/2026
|
+1.02%
+2.20
|
0.00
70
|
0.00
233
|
+2.68% |
|
CHF | CH0239518779
|
131.80
17:30:23
|
133.80
05/15/2026
|
-1.49%
-2.00
|
131.00
25
|
132.80
7
|
+12.82% |
|
CHF | CH0003583256
|
6.40
05/13/2026
|
6.30
05/12/2026
|
+1.59%
+0.10
|
5.80
1,995
|
6.40
255,834
|
-8.57% |
|
CHF | CH0012214059
|
70.88
17:32:47
|
72.40
05/15/2026
|
-2.10%
-1.52
|
0.00
151
|
0.00
962
|
-6.89% |
|
CHF | CH0030380734
|
277.50
17:37:30
|
283.50
05/15/2026
|
-2.12%
-6.00
|
0.00
110
|
289.00
385
|
+95.79% |
|
CHF | CH0001341608
|
4,120.00
10:52:33
|
4,180.00
05/15/2026
|
-1.44%
-60.00
|
4,120.00
1
|
4,180.00
8
|
+3.47% |
|
CHF | CH0363463438
|
4.188
17:39:55
|
4.446
05/15/2026
|
-5.80%
-0.258
|
0.00
10
|
0.00
6,000
|
+4.49% |
|
CHF | CH0023868554
|
60.10
17:30:13
|
62.30
05/15/2026
|
-3.53%
-2.20
|
60.10
200
|
62.50
48
|
-18.56% |
|
CHF | CH1431598916
|
152.40
17:39:19
|
154.20
05/15/2026
|
-1.17%
-1.80
|
150.00
100
|
155.00
2
|
+56.07% |
|
CHF | CH0006372897
|
1,612.00
17:30:13
|
1,632.00
05/15/2026
|
-1.23%
-20.00
|
1,608.00
2
|
1,672.00
40
|
-25.82% |
|
CHF | CH1338987303
|
170.60
17:30:13
|
170.00
05/15/2026
|
+0.35%
+0.60
|
165.00
500
|
171.00
364
|
+3.41% |
|
CHF | CH0325094297
|
147.50
17:30:13
|
149.00
05/15/2026
|
-1.01%
-1.50
|
147.50
1,089
|
150.00
208
|
+3.11% |
|
CHF | CH0187624256
|
131.00
17:30:13
|
133.00
05/15/2026
|
-1.50%
-2.00
|
131.00
71
|
133.00
53
|
-6.99% |
|
CHF | CH0102484968
|
68.04
17:30:13
|
67.78
05/15/2026
|
+0.38%
+0.26
|
0.00
750
|
68.78
614
|
+8.62% |
|
CHF | CH0017875789
|
250.00
17:30:13
|
251.50
05/15/2026
|
-0.60%
-1.50
|
250.00
30
|
250.00
30
|
-12.06% |
|
CHF | CH0100837282
|
265.50
17:30:13
|
271.00
05/15/2026
|
-2.03%
-5.50
|
260.00
163
|
274.00
10
|
-1.99% |
|
CHF | CH0009236461
|
91.70
17:36:41
|
91.40
05/15/2026
|
+0.33%
+0.30
|
92.00
60
|
0.00
162
|
+2.47% |
|
CHF | CH0420462266
|
10.25
17:30:13
|
10.40
05/15/2026
|
-1.44%
-0.15
|
10.20
918
|
10.50
3,117
|
-5.88% |
|
CHF | CH0010702154
|
55.00
17:30:13
|
55.10
05/15/2026
|
-0.18%
-0.10
|
54.40
1,050
|
58.00
7
|
-14.04% |
|
CHF | CH0012268360
|
1.235
17:30:13
|
1.245
05/15/2026
|
-0.80%
-0.01
|
1.22
1,075
|
1.25
2,759
|
+1.22% |
|
CHF | CH0025238863
|
173.90
17:30:13
|
175.05
05/15/2026
|
-0.66%
-1.15
|
172.00
75
|
172.00
40
|
+2.22% |
|
CHF | CH0325814116
|
20.12
17:30:13
|
20.54
05/15/2026
|
-2.04%
-0.42
|
20.02
250
|
21.00
1,000
|
-25.25% |
|
CHF | CH0371153492
|
48.50
17:30:13
|
47.85
05/15/2026
|
+1.36%
+0.65
|
49.75
8
|
49.75
20
|
-6.91% |
|
CHF | NL0010733960
|
12.50
17:30:13
|
12.30
05/15/2026
|
+1.63%
+0.20
|
11.90
8,000
|
12.50
498
|
-5.38% |
|
CHF | CH0022427626
|
311.50
17:30:13
|
320.50
05/15/2026
|
-2.81%
-9.00
|
311.00
25
|
323.00
3
|
+8.64% |
|
CHF | CH0190891181
|
14.34
17:30:13
|
14.60
05/15/2026
|
-1.78%
-0.26
|
14.20
166
|
14.50
4
|
+6.57% |
|
CHF | LI0355147575
|
98.90
17:30:13
|
96.40
05/15/2026
|
+2.59%
+2.50
|
97.00
200
|
99.00
34
|
+15.04% |
|
CHF | CH0010570759
|
96,300.00
17:30:13
|
94,800.00
05/15/2026
|
+1.58%
+1,500.00
|
96,000.00
1
|
97,200.00
1
|
-18.56% |
|
CHF | CH0010570767
|
9,260.00
17:32:46
|
9,110.00
05/15/2026
|
+1.65%
+150.00
|
0.00
3
|
9,260.00
1
|
-21.40% |
|
CHF | CH0025751329
|
82.30
17:30:13
|
81.52
05/15/2026
|
+0.96%
+0.78
|
81.00
10
|
83.00
525
|
-0.02% |
|
CHF | CH0013841017
|
468.30
17:37:51
|
469.40
05/15/2026
|
-0.23%
-1.10
|
468.00
20
|
474.00
10
|
-12.72% |
|
CHF | CH1252930610
|
102.40
17:30:13
|
101.00
05/15/2026
|
+1.39%
+1.40
|
99.00
100
|
103.20
75
|
+8.95% |
|
CHF | CH0039542854
|
4.41
17:30:13
|
4.42
05/15/2026
|
-0.23%
-0.01
|
4.35
164
|
4.46
1,000
|
+22.78% |
|
CHF | CH0468525222
|
138.60
17:30:13
|
138.40
05/15/2026
|
+0.14%
+0.20
|
138.00
75
|
148.80
100
|
-11.51% |
|
CHF | CH0386200239
|
75.40
17:30:13
|
77.50
05/15/2026
|
-2.71%
-2.10
|
75.00
69
|
78.20
45
|
-12.13% |
|
CHF | CH1129677105
|
8.61
17:30:13
|
8.53
05/15/2026
|
+0.94%
+0.08
|
8.10
204
|
8.90
4,000
|
-24.11% |
|
CHF | CH0208062627
|
31.95
17:30:13
|
32.80
05/15/2026
|
-2.59%
-0.85
|
31.60
100
|
34.50
130
|
-17.17% |
|
CHF | CH0039821084
|
698.00
17:30:13
|
703.00
05/15/2026
|
-0.71%
-5.00
|
692.00
14
|
702.00
5
|
-13.85% |
|
CHF | CH0003390066
|
15.80
17:35:41
|
15.90
05/15/2026
|
-0.63%
-0.10
|
15.80
480
|
16.10
200
|
-22.06% |
|
CHF | CH1251125998
|
0.393
17:30:13
|
0.4265
05/15/2026
|
-7.85%
-0.0335
|
0.38
394
|
0.00
9,000
|
-77.55% |
|
CHF | CH0276837694
|
14.76
17:30:23
|
14.48
05/15/2026
|
+1.93%
+0.28
|
14.50
610
|
14.50
380
|
+9.04% |
|
CHF | CH0011108872
|
347.50
17:30:13
|
343.50
05/15/2026
|
+1.16%
+4.00
|
347.00
500
|
352.00
520
|
-6.15% |
|
CHF | CH0256379097
|
2.91
17:30:13
|
2.97
05/15/2026
|
-2.02%
-0.06
|
2.85
1,800
|
2.85
2,000
|
-12.26% |
|
CHF | CH1110425654
|
22.00
17:31:15
|
22.85
05/15/2026
|
-3.72%
-0.85
|
21.95
91
|
24.80
100
|
-19.26% |
|
CHF | CH0038863350
|
78.24
17:35:32
|
78.07
05/15/2026
|
+0.22%
+0.17
|
0.00
204
|
0.00
531
|
-0.85% |
|
CHF | IT0004147952
|
14.12
17:30:13
|
14.22
05/15/2026
|
-0.70%
-0.10
|
13.82
332
|
14.72
500
|
-40.38% |
|
CHF | CH0012005267
|
117.20
17:31:43
|
116.68
05/15/2026
|
+0.45%
+0.52
|
117.40
150
|
0.00
154
|
+6.46% |
|
CHF | CH0212186248
|
43.00
17:30:13
|
43.00
05/15/2026
|
0.00%
0.00
|
42.70
100
|
43.50
1,200
|
+7.77% |
|
CHF | CH0000816824
|
3.555
17:30:13
|
3.545
05/15/2026
|
+0.28%
+0.01
|
3.45
1,120
|
0.00
300
|
+9.62% |
|
CHF | CH0003420806
|
165.50
17:30:13
|
168.50
05/15/2026
|
-1.78%
-3.00
|
165.50
43
|
172.00
28
|
+41.00% |
|
CHF | CH0111677362
|
13.20
17:30:13
|
13.30
05/15/2026
|
-0.75%
-0.10
|
12.90
300
|
13.30
699
|
-2.21% |
|
CHF | CH0024608827
|
891.80
17:35:19
|
885.80
05/15/2026
|
+0.68%
+6.00
|
0.00
16
|
900.00
6
|
-9.83% |
|
CHF | CH0118530366
|
4.85
17:30:13
|
4.90
05/15/2026
|
-1.02%
-0.05
|
4.82
1,031
|
4.955
500
|
-22.10% |
|
CHF | CH0252620700
|
45.20
05/13/2026
|
45.20
05/12/2026
|
0.00%
0.00
|
44.20
25
|
46.80
25
|
+0.44% |
|
CHF | CH1261338102
|
430.00
17:30:13
|
449.00
05/15/2026
|
-4.23%
-19.00
|
426.00
6
|
448.00
6
|
+0.67% |
|
CHF | CH0284142913
|
441.00
17:30:13
|
441.00
05/15/2026
|
0.00%
0.00
|
437.00
206
|
441.00
12
|
+6.27% |
|
CHF | CH1110760852
|
37.05
17:39:06
|
37.35
05/15/2026
|
-0.80%
-0.30
|
36.00
833
|
38.40
2,000
|
+43.10% |
|
CHF | CH0006089921
|
63.00
17:30:13
|
63.60
05/15/2026
|
-0.94%
-0.60
|
61.00
100
|
63.00
194
|
+0.16% |
|
CHF | CH0018294154
|
147.40
17:30:13
|
145.90
05/15/2026
|
+1.03%
+1.50
|
147.00
2,030
|
149.50
1,000
|
+1.67% |
|
CHF | CH1107979838
|
24.96
17:33:45
|
25.62
05/15/2026
|
-2.58%
-0.66
|
24.92
40
|
26.00
500
|
+61.95% |
|
CHF | CH0003671440
|
3.175
17:30:13
|
3.175
05/15/2026
|
0.00%
0.00
|
3.12
500
|
3.295
3,034
|
-0.31% |
|
CHF | CH0012032113
|
329.40
17:30:13
|
331.80
05/15/2026
|
-0.72%
-2.40
|
0.00
31
|
333.00
8
|
-0.72% |
|
CHF | CH1499059983
|
321.70
17:38:29
|
322.80
05/15/2026
|
-0.34%
-1.10
|
0.00
40
|
0.00
37
|
-1.65% |
|
CHF | CH1263676327
|
49.50
17:30:13
|
51.00
05/15/2026
|
-2.94%
-1.50
|
49.00
999
|
50.00
200
|
+17.51% |
|
CHF | CH1243598427
|
65.00
17:34:00
|
65.48
05/15/2026
|
-0.73%
-0.48
|
0.00
122
|
0.00
35
|
+13.21% |
|
CHF | CH1276028821
|
16.86
17:30:13
|
17.20
05/15/2026
|
-1.98%
-0.34
|
16.80
30
|
17.32
500
|
+36.51% |
|
CHF | CH0024638212
|
249.00
17:30:13
|
252.50
05/15/2026
|
-1.39%
-3.50
|
245.50
50
|
245.50
35
|
-10.30% |
|
CHF | CH0024638196
|
260.00
17:30:13
|
262.40
05/15/2026
|
-0.91%
-2.40
|
262.00
3
|
270.00
40
|
-12.30% |
|
CHF | CH0002277314
|
18.60
17:30:13
|
19.00
05/15/2026
|
-2.11%
-0.40
|
17.60
565
|
20.60
48
|
-7.77% |
|
CHF | CH1248667003
|
274.00
17:30:13
|
278.00
05/15/2026
|
-1.44%
-4.00
|
274.00
5
|
287.00
31
|
+9.88% |
|
CHF | CH0406705126
|
78.00
17:34:03
|
79.00
05/15/2026
|
-1.27%
-1.00
|
76.90
600
|
78.00
420
|
+28.25% |
|
CHF | CH0032816131
|
100.50
17:30:13
|
100.50
05/15/2026
|
0.00%
0.00
|
100.00
885
|
100.50
119
|
0.00% |
|
CHF | CH0239229302
|
123.20
17:30:13
|
122.80
05/15/2026
|
+0.33%
+0.40
|
120.40
1,000
|
124.00
100
|
+13.08% |
|
CHF | CH1256740924
|
86.32
17:32:46
|
85.72
05/15/2026
|
+0.70%
+0.60
|
0.00
600
|
0.00
77
|
-5.66% |
|
CHF | IL0010855885
|
0.97
17:30:13
|
0.97
05/15/2026
|
0.00%
0.00
|
0.90
4,610
|
1.09
10,000
|
-17.80% |
|
CHF | CH1429326825
|
78.85
17:32:46
|
78.90
05/15/2026
|
-0.06%
-0.05
|
0.00
200
|
0.00
20
|
+6.31% |
|
CHF | CH0435377954
|
11.97
17:30:14
|
11.88
05/15/2026
|
+0.76%
+0.09
|
12.12
50
|
12.12
2,000
|
+4.76% |
|
CHF | CH0418792922
|
139.50
17:32:57
|
138.50
05/15/2026
|
+0.72%
+1.00
|
0.00
200
|
0.00
100
|
-14.82% |
|
CHF | CH0013396012
|
45.45
17:30:13
|
46.40
05/15/2026
|
-2.05%
-0.95
|
44.70
100
|
48.25
1,250
|
-12.12% |
|
CHF | CH1484953687
|
29.35
17:30:13
|
29.80
05/15/2026
|
-1.51%
-0.45
|
29.00
500
|
29.00
80
|
-18.02% |
|
CHF | CH0001319265
|
3,400.00
17:30:13
|
3,530.00
05/15/2026
|
-3.68%
-130.00
|
3,400.00
8
|
3,510.00
1
|
0.00% |
|
CHF | CH0496451508
|
8.24
17:38:30
|
8.29
05/15/2026
|
-0.60%
-0.05
|
8.10
10,000
|
8.40
3,650
|
-8.40% |
|
CHF | CH0012549785
|
193.20
17:34:29
|
179.10
05/15/2026
|
+7.87%
+14.10
|
0.00
20
|
194.20
21
|
-13.52% |
|
CHF | CH0008038389
|
130.70
17:30:13
|
129.30
05/15/2026
|
+1.08%
+1.40
|
130.50
2,000
|
132.00
284
|
+4.95% |
|
CHF | CH0011484067
|
605.00
17:30:13
|
604.00
05/15/2026
|
+0.17%
+1.00
|
605.00
5
|
0.00
28
|
+5.78% |
|
CHF | CH0002178181
|
22.42
17:30:13
|
22.82
05/15/2026
|
-1.75%
-0.40
|
22.20
2,000
|
22.20
100
|
+12.97% |
|
CHF | CH0002361068
|
31.80
17:30:13
|
32.50
05/15/2026
|
-2.15%
-0.70
|
31.00
149
|
32.50
900
|
+9.43% |
|
CHF | CH1175448666
|
84.72
17:32:46
|
83.62
05/15/2026
|
+1.32%
+1.10
|
83.00
200
|
85.30
1,000
|
-10.53% |
|
CHF | CH0038388911
|
147.40
17:30:13
|
147.10
05/15/2026
|
+0.20%
+0.30
|
147.40
35
|
0.00
30
|
-0.20% |
|
CHF | CH1386220409
|
43.18
17:38:34
|
42.32
05/15/2026
|
+2.03%
+0.86
|
0.00
1,015
|
0.00
644
|
-0.24% |
|
CHF | CH0014852781
|
860.20
17:30:37
|
848.20
05/15/2026
|
+1.41%
+12.00
|
0.00
1
|
0.00
105
|
-7.48% |
|
CHF | CH0126881561
|
123.85
17:38:36
|
121.45
05/15/2026
|
+1.98%
+2.40
|
0.00
165
|
0.00
680
|
-8.58% |
|
CHF | CH0008742519
|
680.50
17:36:19
|
676.00
05/15/2026
|
+0.67%
+4.50
|
680.00
4
|
0.00
47
|
+17.46% |
|
CHF | CH0010675863
|
393.60
17:32:46
|
384.00
05/15/2026
|
+2.50%
+9.60
|
390.00
50
|
0.00
41
|
-21.15% |
|
CHF | CH0012100191
|
136.60
17:30:13
|
134.70
05/15/2026
|
+1.41%
+1.90
|
135.00
100
|
139.90
100
|
+4.82% |
|
CHF | CH0012453913
|
71.25
17:30:13
|
71.45
05/15/2026
|
-0.28%
-0.20
|
69.20
40
|
72.00
200
|
-10.24% |
|
CHF | CH0012255151
|
201.90
17:32:46
|
201.10
05/15/2026
|
+0.40%
+0.80
|
0.00
5
|
205.50
37
|
+19.52% |
|
CHF | CH0012255144
|
39.85
17:30:13
|
39.55
05/15/2026
|
+0.76%
+0.30
|
39.90
1
|
0.00
1
|
+14.77% |
|
CHF | CH0231351104
|
181.50
17:30:13
|
182.00
05/15/2026
|
-0.27%
-0.50
|
180.00
110
|
182.00
343
|
+11.66% |
|
CHF | CH0527044959
|
50.80
17:30:13
|
50.80
05/15/2026
|
0.00%
0.00
|
0.00
8
|
52.00
500
|
-8.30% |
|
CHF | CH0011178255
|
124.00
17:30:13
|
123.80
05/15/2026
|
+0.16%
+0.20
|
120.00
15
|
129.80
20
|
-24.88% |
|
CHF | CH0244767585
|
36.26
17:35:37
|
35.97
05/15/2026
|
+0.81%
+0.29
|
0.00
2
|
0.00
5,881
|
-2.68% |
|
CHF | CH0542483745
|
38.50
17:30:13
|
39.10
05/15/2026
|
-1.53%
-0.60
|
38.50
519
|
39.00
300
|
-7.35% |
|
CHF | CH0014786500
|
160.60
17:30:13
|
164.40
05/15/2026
|
-2.31%
-3.80
|
0.00
3
|
162.20
100
|
+8.87% |
|
CHF | CH0305285295
|
13.95
17:30:13
|
14.30
05/15/2026
|
-2.45%
-0.35
|
13.85
2
|
14.10
50
|
-26.67% |
|
CHF | CH0311864901
|
586.80
17:32:46
|
598.60
05/15/2026
|
-1.97%
-11.80
|
0.00
10
|
598.00
90
|
+55.12% |
|
CHF | CH0021545667
|
796.00
17:30:13
|
790.00
05/15/2026
|
+0.76%
+6.00
|
783.00
12
|
783.00
1
|
+8.52% |
|
CHF | CH0530235594
|
20.30
17:30:13
|
20.00
05/15/2026
|
+1.50%
+0.30
|
20.00
1,373
|
21.50
1,480
|
-9.09% |
|
CHF | CH0002609656
|
600.00
05/15/2026
|
600.00
05/12/2026
|
0.00%
0.00
|
590.00
46
|
600.00
25
|
+3.45% |
|
CHF | CH0012335540
|
70.20
17:30:13
|
68.40
05/15/2026
|
+2.63%
+1.80
|
67.50
125
|
0.00
200
|
+6.38% |
|
CHF | LI0315487269
|
83.60
17:30:13
|
83.60
05/15/2026
|
0.00%
0.00
|
85.00
12
|
85.00
23
|
-0.95% |
|
CHF | CH0528751586
|
147.00
17:30:13
|
146.60
05/15/2026
|
+0.27%
+0.40
|
145.00
6
|
151.00
80
|
-1.87% |
|
CHF | CH0305951201
|
157.50
17:30:13
|
159.50
05/15/2026
|
-1.25%
-2.00
|
157.50
299
|
160.00
713
|
+19.03% |
|
CHF | CH0002619481
|
2,010.00
17:30:22
|
2,020.00
05/15/2026
|
-0.50%
-10.00
|
2,020.00
4
|
2,030.00
15
|
+3.59% |
|
CHF | CH1276062754
|
13.80
17:30:13
|
14.18
05/15/2026
|
-2.68%
-0.38
|
13.00
450
|
14.70
904
|
+8.08% |
|
CHF | CH0461929603
|
20.40
17:35:35
|
21.40
05/15/2026
|
-4.67%
-1.00
|
20.10
546
|
21.60
114
|
-13.36% |
|
CHF | CH0019396990
|
297.80
17:30:13
|
296.60
05/15/2026
|
+0.40%
+1.20
|
288.00
3
|
302.00
30
|
-9.57% |
|
CHF | CH0276534614
|
66.00
17:30:13
|
67.10
05/15/2026
|
-1.64%
-1.10
|
65.70
60
|
67.80
110
|
-17.97% |
|
CHF | CH0312309682
|
50.60
17:35:14
|
52.80
05/15/2026
|
-4.17%
-2.20
|
40.20
5
|
54.00
271
|
+14.78% |
|
CHF | CH0148052126
|
2,180.00
17:30:13
|
2,210.00
05/15/2026
|
-1.36%
-30.00
|
2,160.00
30
|
2,240.00
54
|
-0.90% |
|
CHF | CH0493891243
|
10,250.00
17:31:51
|
10,650.00
05/15/2026
|
-3.76%
-400.00
|
10,250.00
4
|
10,950.00
10
|
+20.48% |
|
CHF | CH0011075394
|
573.40
17:30:13
|
565.60
05/15/2026
|
+1.38%
+7.80
|
0.00
290
|
0.00
643
|
-6.02% |