Large gap with delayed quotes
|
Last quote
07/02/2026
-
11:57:00
|
Day high
07/02/2026 -
10:51:00
|
Day low
07/02/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
20,040.62
+123.09
(
+0.62% )
|
20,075.95
|
19,925.50
|
+10.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,040.62
11:57:00
|
19,917.53
07/01/2026
|
+0.62%
+123.09
|
-
-
|
-
-
|
+10.00% |
|
CHF | CH0012221716
|
85.18
11:59:40
|
86.18
07/01/2026
|
-1.16%
-1.00
|
85.14
1,584
|
85.18
637
|
+45.53% |
|
CHF | CH1169360919
|
80.95
11:59:38
|
81.80
07/01/2026
|
-1.04%
-0.85
|
80.90
131
|
81.05
162
|
+32.90% |
|
CHF | CH0029850754
|
0.0432
11:32:40
|
0.0412
07/01/2026
|
+4.85%
+0.002
|
0.0406
26,893
|
0.0432
49,198
|
-25.63% |
|
CHF | CH0012138605
|
15.47
11:57:25
|
15.24
07/01/2026
|
+1.51%
+0.23
|
15.45
630
|
15.47
124
|
-34.08% |
|
CHF | CH0008967926
|
41.20
09:01:39
|
40.20
07/01/2026
|
+2.49%
+1.00
|
40.40
89
|
45.60
303
|
+1.52% |
|
CHF | CH0478634105
|
12.20
09:32:16
|
12.30
07/01/2026
|
-0.81%
-0.10
|
12.25
405
|
12.35
50
|
-7.87% |
|
CHF | CH0432492467
|
54.12
11:58:29
|
53.78
07/01/2026
|
+0.63%
+0.34
|
54.10
1,653
|
54.14
3,319
|
-15.01% |
|
CHF | CH0008837566
|
210.00
10:59:30
|
210.50
07/01/2026
|
-0.24%
-0.50
|
210.00
850
|
211.00
367
|
+3.19% |
|
CHF | CH0024590272
|
193.00
11:59:35
|
195.00
07/01/2026
|
-1.03%
-2.00
|
192.80
17
|
193.20
22
|
-9.30% |
|
CHF | CH1430134226
|
42.48
11:59:52
|
42.72
07/01/2026
|
-0.56%
-0.24
|
42.45
94
|
42.48
1,373
|
-1.95% |
|
CHF | AT0000A3EPA4
|
17.90
11:59:26
|
16.32
07/01/2026
|
+9.68%
+1.58
|
17.85
462
|
17.92
312
|
+107.90% |
|
CHF | CH0019107025
|
189.00
10:15:35
|
188.00
07/01/2026
|
+0.53%
+1.00
|
188.50
84
|
190.00
78
|
-10.48% |
|
CHF | CH0110240600
|
3.65
11:59:02
|
3.615
07/01/2026
|
+0.97%
+0.035
|
3.64
88
|
3.66
139
|
-31.27% |
|
CHF | CH1425684714
|
54.80
11:59:51
|
54.00
07/01/2026
|
+1.48%
+0.80
|
54.70
231
|
54.90
159
|
+4.75% |
|
CHF | CH0011339204
|
5.95
11:56:31
|
5.97
07/01/2026
|
-0.34%
-0.02
|
5.93
589
|
5.96
978
|
+56.28% |
|
CHF | CH0404880129
|
0.635
07/01/2026
|
0.61
06/30/2026
|
+4.10%
+0.025
|
0.60
500
|
0.64
8,176
|
-7.97% |
|
CHF | CH0127480363
|
111.80
11:55:02
|
110.20
07/01/2026
|
+1.45%
+1.60
|
111.80
30
|
112.20
135
|
-34.25% |
|
CHF | CH0023405456
|
54.10
11:54:02
|
54.10
07/01/2026
|
0.00%
0.00
|
54.05
842
|
54.15
597
|
+14.76% |
|
CHF | CH1176493729
|
76.35
11:59:44
|
77.35
07/01/2026
|
-1.29%
-1.00
|
76.30
238
|
76.65
160
|
+29.13% |
|
CHF | AT0000KTMI02
|
17.34
10:36:03
|
17.32
07/01/2026
|
+0.12%
+0.02
|
17.28
373
|
17.36
1
|
+23.89% |
|
CHF | CH0009002962
|
1,173.00
11:59:20
|
1,153.00
07/01/2026
|
+1.73%
+20.00
|
1,173.00
18
|
1,175.00
10
|
-11.72% |
|
CHF | CH0011432447
|
52.50
11:17:01
|
52.90
07/01/2026
|
-0.76%
-0.40
|
52.40
296
|
52.70
566
|
-3.29% |
|
CHF | CH0038389992
|
49.20
11:58:14
|
49.10
07/01/2026
|
+0.20%
+0.10
|
49.10
100
|
49.20
38
|
+9.23% |
|
CHF | CH0350665672
|
78.00
09:01:39
|
79.00
07/01/2026
|
-1.27%
-1.00
|
78.00
4
|
79.00
21
|
+16.18% |
|
CHF | CH0531751755
|
117.90
11:56:52
|
117.70
07/01/2026
|
+0.17%
+0.20
|
117.70
133
|
117.90
88
|
+17.23% |
|
CHF | CH0009691608
|
374.50
11:41:18
|
378.00
07/01/2026
|
-0.93%
-3.50
|
375.00
56
|
377.00
33
|
+22.13% |
|
CHF | CH1101098163
|
896.00
11:59:51
|
908.00
07/01/2026
|
-1.32%
-12.00
|
896.00
29
|
898.50
17
|
+16.26% |
|
CHF | CH0315966322
|
182.00
11:42:52
|
179.40
07/01/2026
|
+1.45%
+2.60
|
181.40
72
|
182.00
126
|
-19.73% |
|
CHF | CH0028422100
|
6.82
11:53:55
|
6.82
07/01/2026
|
0.00%
0.00
|
6.80
1,021
|
6.84
3,000
|
-32.48% |
|
CHF | CH0210362643
|
28.10
09:22:48
|
27.00
07/01/2026
|
+4.07%
+1.10
|
26.40
9
|
27.20
20
|
+10.66% |
|
CHF | CH0130293662
|
134.20
11:56:02
|
133.20
07/01/2026
|
+0.75%
+1.00
|
134.10
151
|
134.30
15
|
-20.90% |
|
CHF | CH0001473559
|
1,085.00
07/01/2026
|
1,090.00
06/30/2026
|
-0.46%
-5.00
|
1,080.00
5
|
1,090.00
2
|
+10.26% |
|
CHF | CH0238627142
|
199.50
11:52:30
|
199.00
07/01/2026
|
+0.25%
+0.50
|
198.50
53
|
199.50
27
|
+27.08% |
|
CHF | CH1485899350
|
33.50
11:57:05
|
33.60
07/01/2026
|
-0.30%
-0.10
|
33.30
239
|
33.50
307
|
+36.59% |
|
CHF | CH0002432174
|
314.50
11:46:21
|
313.50
07/01/2026
|
+0.32%
+1.00
|
314.00
115
|
315.00
118
|
-14.93% |
|
CHF | CH0025536027
|
479.50
11:59:21
|
473.50
07/01/2026
|
+1.27%
+6.00
|
478.00
48
|
479.50
31
|
-13.44% |
|
CHF | CH0212255803
|
152.20
11:35:44
|
154.00
07/01/2026
|
-1.17%
-1.80
|
152.00
61
|
152.80
36
|
+9.84% |
|
CHF | CH0008207356
|
1,640.00
11:49:03
|
1,640.00
07/01/2026
|
0.00%
0.00
|
1,640.00
6
|
1,670.00
4
|
+31.20% |
|
CHF | CH0244017502
|
142.00
11:43:00
|
144.40
07/01/2026
|
-1.66%
-2.40
|
141.20
138
|
142.80
41
|
-46.52% |
|
CHF | CH0126639464
|
19.72
11:25:27
|
19.94
07/01/2026
|
-1.10%
-0.22
|
19.66
220
|
19.80
8
|
+67.56% |
|
CHF | CH1278877563
|
145.00
10:55:57
|
148.50
07/01/2026
|
-2.36%
-3.50
|
144.00
20
|
149.50
22
|
-8.33% |
|
CHF | CH0225173167
|
95.45
11:59:12
|
95.05
07/01/2026
|
+0.42%
+0.40
|
95.45
29
|
95.60
100
|
-4.33% |
|
CHF | CH0024666528
|
6.30
11:48:07
|
6.50
07/01/2026
|
-3.08%
-0.20
|
6.32
2,185
|
6.42
3,423
|
+332.18% |
|
CHF | CH0524026959
|
23.80
11:41:02
|
23.50
07/01/2026
|
+1.28%
+0.30
|
23.70
72
|
23.80
83
|
+0.86% |
|
CHF | CH0008702190
|
113.60
11:59:05
|
120.80
07/01/2026
|
-5.96%
-7.20
|
113.20
92
|
113.80
49
|
-4.88% |
|
CHF | CH0014345117
|
306.00
10:32:28
|
302.00
07/01/2026
|
+1.32%
+4.00
|
306.50
165
|
308.00
60
|
+5.23% |
|
CHF | CH0210483332
|
181.30
11:59:09
|
182.70
07/01/2026
|
-0.77%
-1.40
|
181.30
10
|
181.35
474
|
+6.19% |
|
CHF | CH0012142631
|
7.105
11:59:04
|
7.095
07/01/2026
|
+0.14%
+0.01
|
7.09
587
|
7.11
1,425
|
+10.37% |
|
CHF | CH0025343259
|
51.30
11:45:07
|
51.00
07/01/2026
|
+0.59%
+0.30
|
51.10
107
|
51.50
28
|
-5.03% |
|
CHF | CH0360826991
|
382.40
11:56:32
|
400.80
07/01/2026
|
-4.59%
-18.40
|
382.40
15
|
383.20
17
|
+78.13% |
|
CHF | NL0011832936
|
66.90
11:40:20
|
65.90
07/01/2026
|
+1.52%
+1.00
|
66.90
97
|
67.10
56
|
-37.36% |
|
CHF | CH0001624714
|
55.80
09:05:01
|
55.60
07/01/2026
|
+0.36%
+0.20
|
55.60
20
|
56.00
20
|
-19.65% |
|
CHF | CH1330780979
|
22.40
11:23:04
|
22.30
07/01/2026
|
+0.45%
+0.10
|
22.30
41
|
23.40
77
|
+85.83% |
|
CHF | CH0030486770
|
155.80
11:47:46
|
155.60
07/01/2026
|
+0.13%
+0.20
|
155.60
21
|
156.00
16
|
-4.89% |
|
CHF | CH0126673539
|
62.90
11:48:16
|
62.80
07/01/2026
|
+0.16%
+0.10
|
62.80
492
|
63.00
149
|
+9.41% |
|
CHF | CH0042615283
|
9.11
11:59:07
|
9.13
07/01/2026
|
-0.22%
-0.02
|
9.11
361
|
9.14
2,305
|
+53.45% |
|
CHF | CH1486524122
|
55.00
11:57:22
|
55.20
07/01/2026
|
-0.36%
-0.20
|
55.00
193
|
55.20
188
|
-14.29% |
|
CHF | CH0582581713
|
272.00
11:55:35
|
280.00
07/01/2026
|
-2.86%
-8.00
|
272.00
40
|
274.00
19
|
-19.66% |
|
CHF | CH1216478797
|
75.90
11:56:08
|
75.95
07/01/2026
|
-0.07%
-0.05
|
75.85
521
|
75.95
1,010
|
- |
|
CHF | CH0024736404
|
69.00
09:01:39
|
68.80
07/01/2026
|
+0.29%
+0.20
|
66.00
115
|
68.60
27
|
+24.64% |
|
CHF | CH0022268228
|
16.46
11:54:47
|
16.42
07/01/2026
|
+0.24%
+0.04
|
16.46
926
|
16.52
1,441
|
-13.85% |
|
CHF | CH0012829898
|
888.00
11:58:22
|
875.00
07/01/2026
|
+1.49%
+13.00
|
888.00
4
|
889.00
4
|
+19.05% |
|
CHF | CH0016440353
|
691.50
11:56:31
|
687.00
07/01/2026
|
+0.66%
+4.50
|
690.50
11
|
691.50
4
|
+25.02% |
|
CHF | CH0516131684
|
82.40
09:01:39
|
82.60
07/01/2026
|
-0.24%
-0.20
|
82.40
50
|
82.80
150
|
-5.06% |
|
CHF | CH1262055788
|
2.15
10:39:54
|
2.20
07/01/2026
|
-2.27%
-0.05
|
2.14
790
|
2.21
579
|
+171.60% |
|
CHF | CH0009320091
|
9.30
09:01:39
|
9.24
07/01/2026
|
+0.65%
+0.06
|
9.32
2,457
|
9.78
909
|
-18.59% |
|
CHF | CH0319416936
|
250.80
11:40:30
|
249.80
07/01/2026
|
+0.40%
+1.00
|
250.80
17
|
251.20
41
|
-0.79% |
|
CHF | CH0003541510
|
731.00
11:52:12
|
735.00
07/01/2026
|
-0.54%
-4.00
|
731.00
20
|
735.00
18
|
-15.90% |
|
CHF | CH0045825517
|
16.85
10:53:47
|
16.95
07/01/2026
|
-0.59%
-0.10
|
16.85
526
|
16.95
289
|
-3.42% |
|
CHF | CH1335392721
|
176.65
11:58:44
|
178.85
07/01/2026
|
-1.23%
-2.20
|
176.65
318
|
176.75
51
|
+10.33% |
|
CHF | CH0360674466
|
85.60
11:56:46
|
84.70
07/01/2026
|
+1.06%
+0.90
|
85.50
72
|
85.65
183
|
-13.31% |
|
CHF | CH0102659627
|
0.064
11:13:50
|
0.065
07/01/2026
|
-1.54%
-0.001
|
0.064
109,699
|
0.0654
490
|
-55.63% |
|
CHF | CH0030170408
|
536.20
11:58:45
|
536.00
07/01/2026
|
+0.04%
+0.20
|
536.00
186
|
536.40
120
|
-13.49% |
|
CHF | CH1169151003
|
42.86
11:59:41
|
43.06
07/01/2026
|
-0.46%
-0.20
|
42.84
380
|
42.90
189
|
-19.66% |
|
CHF | CH0010645932
|
3,483.00
11:58:38
|
3,442.00
07/01/2026
|
+1.19%
+41.00
|
3,482.00
31
|
3,485.00
29
|
+9.41% |
|
CHF | CH0189396655
|
23.90
11:36:57
|
23.60
07/01/2026
|
+1.27%
+0.30
|
23.70
439
|
23.90
775
|
+11.85% |
|
CHF | CH0001340204
|
2,290.00
09:48:36
|
2,310.00
07/01/2026
|
-0.87%
-20.00
|
2,290.00
8
|
2,330.00
16
|
+25.89% |
|
CHF | CH0012949464
|
236.00
07/01/2026
|
238.00
06/30/2026
|
-0.84%
-2.00
|
234.00
23
|
238.00
76
|
+3.51% |
|
CHF | CH1173567111
|
38.70
11:07:30
|
38.90
07/01/2026
|
-0.51%
-0.20
|
38.30
348
|
39.00
198
|
+238.26% |
|
CHF | CH0466642201
|
210.00
11:58:57
|
206.60
07/01/2026
|
+1.65%
+3.40
|
210.00
522
|
210.20
330
|
-1.24% |
|
CHF | CH0239518779
|
134.80
10:30:51
|
134.00
07/01/2026
|
+0.60%
+0.80
|
134.20
125
|
134.60
20
|
+12.98% |
|
CHF | CH0003583256
|
6.05
07/01/2026
|
5.45
06/30/2026
|
+11.01%
+0.60
|
5.35
590
|
6.00
53
|
-13.57% |
|
CHF | CH0012214059
|
73.28
11:59:02
|
72.76
07/01/2026
|
+0.71%
+0.52
|
73.26
139
|
73.30
2,625
|
-6.43% |
|
CHF | CH0030380734
|
220.00
11:52:55
|
224.00
07/01/2026
|
-1.79%
-4.00
|
220.00
126
|
221.50
208
|
+54.70% |
|
CHF | CH0001341608
|
4,140.00
10:17:35
|
4,100.00
07/01/2026
|
+0.98%
+40.00
|
4,080.00
14
|
4,140.00
6
|
+1.49% |
|
CHF | CH0363463438
|
6.53
11:58:25
|
6.605
07/01/2026
|
-1.14%
-0.075
|
6.50
6,693
|
6.545
2,629
|
+55.23% |
|
CHF | CH0023868554
|
71.00
11:56:00
|
70.70
07/01/2026
|
+0.42%
+0.30
|
70.90
110
|
71.30
472
|
-7.58% |
|
CHF | CH1431598916
|
174.20
11:57:02
|
178.80
07/01/2026
|
-2.57%
-4.60
|
174.40
107
|
174.80
79
|
+80.97% |
|
CHF | CH0006372897
|
1,298.00
11:45:05
|
1,310.00
07/01/2026
|
-0.92%
-12.00
|
1,294.00
7
|
1,302.00
25
|
-40.45% |
|
CHF | CH1338987303
|
174.20
11:42:57
|
174.20
07/01/2026
|
0.00%
0.00
|
173.80
24
|
174.20
11
|
+5.96% |
|
CHF | CH0325094297
|
153.00
09:23:20
|
153.00
07/01/2026
|
0.00%
0.00
|
152.50
644
|
153.50
148
|
+5.88% |
|
CHF | CH0187624256
|
123.00
10:41:34
|
130.00
07/01/2026
|
-5.38%
-7.00
|
127.00
1
|
129.00
101
|
-9.09% |
|
CHF | CH0102484968
|
70.32
11:59:20
|
69.84
07/01/2026
|
+0.69%
+0.48
|
70.30
82
|
70.32
172
|
+11.92% |
|
CHF | CH0017875789
|
265.00
10:38:09
|
261.50
07/01/2026
|
+1.34%
+3.50
|
264.50
39
|
265.50
4
|
-8.57% |
|
CHF | CH0100837282
|
231.00
11:58:11
|
232.00
07/01/2026
|
-0.43%
-1.00
|
231.00
157
|
232.00
141
|
-16.09% |
|
CHF | CH0009236461
|
100.00
11:58:23
|
99.90
07/01/2026
|
+0.10%
+0.10
|
99.70
70
|
100.00
132
|
+12.00% |
|
CHF | CH0420462266
|
11.10
09:27:22
|
11.30
07/01/2026
|
-1.77%
-0.20
|
11.00
356
|
11.20
303
|
+2.26% |
|
CHF | CH0010702154
|
45.35
11:46:24
|
45.45
07/01/2026
|
-0.22%
-0.10
|
45.30
304
|
45.55
245
|
-29.10% |
|
CHF | CH0012268360
|
1.24
10:56:05
|
1.27
07/01/2026
|
-2.36%
-0.03
|
1.24
5,264
|
1.285
1,557
|
+3.25% |
|
CHF | CH0025238863
|
204.50
11:57:46
|
200.30
07/01/2026
|
+2.10%
+4.20
|
204.40
253
|
204.60
146
|
+16.96% |
|
CHF | CH0325814116
|
18.33
11:50:13
|
18.44
07/01/2026
|
-0.60%
-0.11
|
18.33
154
|
18.39
1
|
-32.90% |
|
CHF | CH0371153492
|
42.70
11:56:55
|
43.05
07/01/2026
|
-0.81%
-0.35
|
42.70
537
|
42.75
71
|
-16.25% |
|
CHF | NL0010733960
|
12.70
10:33:52
|
12.95
07/01/2026
|
-1.93%
-0.25
|
12.70
72
|
12.85
403
|
-0.38% |
|
CHF | CH0022427626
|
436.50
11:55:13
|
449.00
07/01/2026
|
-2.78%
-12.50
|
436.50
17
|
439.00
18
|
+52.20% |
|
CHF | CH0190891181
|
17.02
11:55:23
|
17.22
07/01/2026
|
-1.16%
-0.20
|
17.02
230
|
17.16
415
|
+25.69% |
|
CHF | LI0355147575
|
107.20
11:55:51
|
106.00
07/01/2026
|
+1.13%
+1.20
|
106.80
193
|
107.40
153
|
+26.49% |
|
CHF | CH0010570759
|
99,000.00
11:39:17
|
96,500.00
07/01/2026
|
+2.59%
+2,500.00
|
99,000.00
2
|
99,300.00
1
|
-17.10% |
|
CHF | CH0010570767
|
9,750.00
11:55:08
|
9,485.00
07/01/2026
|
+2.79%
+265.00
|
9,745.00
2
|
9,755.00
11
|
-18.16% |
|
CHF | CH0025751329
|
76.58
11:59:05
|
76.88
07/01/2026
|
-0.39%
-0.30
|
76.56
712
|
76.60
74
|
-5.71% |
|
CHF | CH0013841017
|
562.00
11:59:45
|
562.60
07/01/2026
|
-0.11%
-0.60
|
561.80
145
|
562.00
11
|
+4.61% |
|
CHF | CH1252930610
|
108.40
11:59:08
|
109.00
07/01/2026
|
-0.55%
-0.60
|
108.20
119
|
108.60
61
|
+17.58% |
|
CHF | CH0039542854
|
6.00
10:04:39
|
6.02
07/01/2026
|
-0.33%
-0.02
|
5.96
606
|
6.02
3,427
|
+67.22% |
|
CHF | CH0468525222
|
131.80
11:57:16
|
133.60
07/01/2026
|
-1.35%
-1.80
|
131.20
80
|
132.00
109
|
-14.58% |
|
CHF | CH0386200239
|
84.40
11:11:51
|
84.30
07/01/2026
|
+0.12%
+0.10
|
84.00
19
|
84.90
116
|
-4.42% |
|
CHF | CH1129677105
|
8.04
11:32:47
|
8.00
07/01/2026
|
+0.50%
+0.04
|
8.01
687
|
8.05
43
|
-28.83% |
|
CHF | CH0208062627
|
31.00
09:01:39
|
30.85
07/01/2026
|
+0.49%
+0.15
|
30.85
142
|
31.10
102
|
-22.10% |
|
CHF | CH0039821084
|
728.00
09:16:58
|
724.00
07/01/2026
|
+0.55%
+4.00
|
726.00
2
|
728.00
2
|
-11.27% |
|
CHF | CH0003390066
|
16.00
11:17:19
|
16.05
07/01/2026
|
-0.31%
-0.05
|
16.00
2,445
|
16.05
10
|
-21.32% |
|
CHF | CH1251125998
|
0.203
11:53:44
|
0.219
07/01/2026
|
-7.31%
-0.016
|
0.202
10,663
|
0.2055
6,093
|
-88.47% |
|
CHF | CH0276837694
|
13.60
11:59:40
|
13.50
07/01/2026
|
+0.74%
+0.10
|
13.56
1,163
|
13.62
853
|
+1.66% |
|
CHF | CH0011108872
|
347.50
11:29:47
|
344.50
07/01/2026
|
+0.87%
+3.00
|
346.50
67
|
347.50
48
|
-5.87% |
|
CHF | CH0256379097
|
3.16
11:35:42
|
3.10
07/01/2026
|
+1.94%
+0.06
|
3.16
195
|
3.18
3,514
|
-8.42% |
|
CHF | CH1110425654
|
21.75
11:45:51
|
21.70
07/01/2026
|
+0.23%
+0.05
|
21.65
331
|
21.85
575
|
-23.32% |
|
CHF | CH0038863350
|
84.37
11:59:44
|
82.88
07/01/2026
|
+1.80%
+1.49
|
84.37
115
|
84.38
359
|
+5.26% |
|
CHF | IT0004147952
|
12.74
11:46:36
|
12.40
07/01/2026
|
+2.74%
+0.34
|
12.64
389
|
12.78
222
|
-48.01% |
|
CHF | CH0012005267
|
126.06
11:58:57
|
125.00
07/01/2026
|
+0.85%
+1.06
|
126.06
308
|
126.08
414
|
+14.05% |
|
CHF | CH0212186248
|
40.00
11:52:53
|
39.50
07/01/2026
|
+1.27%
+0.50
|
39.80
678
|
40.00
142
|
+2.72% |
|
CHF | CH0000816824
|
3.945
11:59:33
|
3.995
07/01/2026
|
-1.25%
-0.05
|
3.935
1,642
|
3.955
1,382
|
+23.53% |
|
CHF | CH0003420806
|
149.50
10:38:26
|
151.00
07/01/2026
|
-0.99%
-1.50
|
148.50
53
|
150.50
5
|
+26.36% |
|
CHF | CH0111677362
|
15.92
11:54:10
|
14.72
07/01/2026
|
+8.15%
+1.20
|
15.92
311
|
16.00
540
|
+8.24% |
|
CHF | CH0024608827
|
675.60
11:57:52
|
677.40
07/01/2026
|
-0.27%
-1.80
|
675.20
2
|
675.60
132
|
-31.05% |
|
CHF | CH0118530366
|
4.22
11:30:00
|
4.28
07/01/2026
|
-1.40%
-0.06
|
4.22
134
|
4.235
123
|
-31.96% |
|
CHF | CH0252620700
|
50.50
07/01/2026
|
50.50
06/25/2026
|
0.00%
0.00
|
45.20
15
|
50.50
12
|
+12.22% |
|
CHF | CH1261338102
|
412.00
07/01/2026
|
410.00
06/30/2026
|
+0.49%
+2.00
|
410.00
218
|
414.00
3
|
-7.62% |
|
CHF | CH0284142913
|
434.00
11:51:31
|
433.00
07/01/2026
|
+0.23%
+1.00
|
433.00
3
|
435.00
62
|
+4.34% |
|
CHF | CH1110760852
|
48.35
11:46:13
|
48.25
07/01/2026
|
+0.21%
+0.10
|
48.25
147
|
48.45
91
|
+84.87% |
|
CHF | CH0006089921
|
65.00
07/01/2026
|
64.80
06/30/2026
|
+0.31%
+0.20
|
61.80
169
|
64.80
200
|
+2.36% |
|
CHF | CH0018294154
|
143.80
11:50:32
|
143.40
07/01/2026
|
+0.28%
+0.40
|
143.70
128
|
143.90
140
|
-0.07% |
|
CHF | CH1107979838
|
26.00
11:56:48
|
27.02
07/01/2026
|
-3.77%
-1.02
|
25.90
59
|
25.98
283
|
+70.80% |
|
CHF | CH0003671440
|
2.975
11:54:11
|
2.99
07/01/2026
|
-0.50%
-0.015
|
2.98
32
|
2.995
783
|
-6.12% |
|
CHF | CH0012032113
|
341.20
11:59:27
|
334.20
07/01/2026
|
+2.09%
+7.00
|
340.80
59
|
341.40
40
|
-0.01% |
|
CHF | CH1499059983
|
334.80
11:59:42
|
328.80
07/01/2026
|
+1.82%
+6.00
|
334.60
725
|
334.80
382
|
+0.18% |
|
CHF | CH1263676327
|
49.30
11:38:32
|
47.90
07/01/2026
|
+2.92%
+1.40
|
49.10
64
|
49.50
36
|
+10.37% |
|
CHF | CH1243598427
|
71.50
11:59:45
|
71.72
07/01/2026
|
-0.31%
-0.22
|
71.44
309
|
71.50
723
|
+24.00% |
|
CHF | CH1276028821
|
14.92
11:57:37
|
15.24
07/01/2026
|
-2.10%
-0.32
|
14.92
33
|
15.10
906
|
+20.95% |
|
CHF | CH0024638212
|
260.00
11:55:33
|
260.00
07/01/2026
|
0.00%
0.00
|
259.50
496
|
260.00
32
|
-7.64% |
|
CHF | CH0024638196
|
268.20
11:52:36
|
267.80
07/01/2026
|
+0.15%
+0.40
|
268.40
164
|
268.60
81
|
-10.49% |
|
CHF | CH0002277314
|
19.00
09:01:39
|
18.90
07/01/2026
|
+0.53%
+0.10
|
18.30
600
|
18.90
310
|
-8.25% |
|
CHF | CH1248667003
|
286.50
11:57:24
|
292.50
07/01/2026
|
-2.05%
-6.00
|
286.00
19
|
288.50
17
|
+15.61% |
|
CHF | CH0406705126
|
79.80
11:11:49
|
80.20
07/01/2026
|
-0.50%
-0.40
|
79.90
94
|
80.50
304
|
+30.19% |
|
CHF | CH0032816131
|
99.20
10:55:56
|
99.00
07/01/2026
|
+0.20%
+0.20
|
99.20
50
|
99.40
101
|
-1.49% |
|
CHF | CH0239229302
|
132.80
11:45:18
|
134.40
07/01/2026
|
-1.19%
-1.60
|
132.60
218
|
133.00
104
|
+23.76% |
|
CHF | CH1256740924
|
94.12
11:57:50
|
93.68
07/01/2026
|
+0.47%
+0.44
|
94.08
919
|
94.16
720
|
+3.10% |
|
CHF | IL0010855885
|
1.12
09:17:46
|
1.10
07/01/2026
|
+1.82%
+0.02
|
0.95
1,998
|
1.00
11,484
|
-6.78% |
|
CHF | CH1429326825
|
72.90
11:59:12
|
72.80
07/01/2026
|
+0.14%
+0.10
|
72.90
110
|
73.10
183
|
-1.91% |
|
CHF | CH0435377954
|
13.90
11:57:03
|
13.86
07/01/2026
|
+0.29%
+0.04
|
13.89
373
|
13.91
376
|
+22.22% |
|
CHF | CH0418792922
|
170.40
11:58:53
|
168.75
07/01/2026
|
+0.98%
+1.65
|
170.35
671
|
170.45
392
|
+3.78% |
|
CHF | CH0013396012
|
56.10
11:17:00
|
55.80
07/01/2026
|
+0.54%
+0.30
|
56.00
51
|
56.40
127
|
+5.68% |
|
CHF | CH1484953687
|
26.65
11:50:42
|
26.50
07/01/2026
|
+0.57%
+0.15
|
26.55
313
|
26.75
444
|
-27.10% |
|
CHF | CH0001319265
|
3,040.00
11:24:54
|
3,040.00
07/01/2026
|
0.00%
0.00
|
3,020.00
5
|
3,040.00
11
|
-13.88% |
|
CHF | CH0496451508
|
8.09
11:59:24
|
7.955
07/01/2026
|
+1.70%
+0.135
|
8.07
459
|
8.105
713
|
-12.10% |
|
CHF | CH0012549785
|
197.80
11:58:59
|
195.90
07/01/2026
|
+0.97%
+1.90
|
197.80
332
|
198.10
430
|
-5.41% |
|
CHF | CH0008038389
|
131.10
11:49:14
|
130.40
07/01/2026
|
+0.54%
+0.70
|
131.00
205
|
131.10
127
|
+5.84% |
|
CHF | CH0011484067
|
643.00
11:50:42
|
641.00
07/01/2026
|
+0.31%
+2.00
|
642.00
41
|
645.00
207
|
+12.26% |
|
CHF | CH0002178181
|
24.26
11:57:16
|
23.44
07/01/2026
|
+3.50%
+0.82
|
24.24
41
|
24.30
1,796
|
+16.04% |
|
CHF | CH0002361068
|
32.40
09:01:39
|
32.40
07/01/2026
|
0.00%
0.00
|
31.80
12
|
31.90
55
|
+9.09% |
|
CHF | CH1175448666
|
103.85
11:55:34
|
108.60
07/01/2026
|
-4.37%
-4.75
|
103.75
139
|
103.85
148
|
+16.20% |
|
CHF | CH0038388911
|
132.60
11:59:09
|
133.00
07/01/2026
|
-0.30%
-0.40
|
132.50
7
|
132.90
36
|
-9.77% |
|
CHF | CH1386220409
|
38.96
11:59:40
|
39.18
07/01/2026
|
-0.56%
-0.22
|
38.94
331
|
38.98
78
|
-7.64% |
|
CHF | CH0014852781
|
893.40
11:58:21
|
888.20
07/01/2026
|
+0.59%
+5.20
|
893.20
143
|
893.80
171
|
-3.12% |
|
CHF | CH0126881561
|
129.55
11:59:41
|
129.25
07/01/2026
|
+0.23%
+0.30
|
129.50
588
|
129.55
1,003
|
-2.71% |
|
CHF | CH0008742519
|
612.00
11:58:08
|
608.50
07/01/2026
|
+0.58%
+3.50
|
612.00
321
|
612.50
21
|
+5.73% |
|
CHF | CH1548235246
|
39.10
11:55:14
|
38.50
07/01/2026
|
+1.56%
+0.60
|
39.08
126
|
39.14
22
|
-20.94% |
|
CHF | CH0012100191
|
177.30
11:55:53
|
175.60
07/01/2026
|
+0.97%
+1.70
|
177.00
70
|
177.40
65
|
+36.65% |
|
CHF | CH0012453913
|
68.65
11:59:11
|
69.00
07/01/2026
|
-0.51%
-0.35
|
68.50
144
|
68.65
49
|
-13.32% |
|
CHF | CH0012255151
|
195.40
11:59:32
|
198.35
07/01/2026
|
-1.49%
-2.95
|
195.20
22
|
195.55
47
|
+17.89% |
|
CHF | CH0012255144
|
38.50
11:50:47
|
39.15
07/01/2026
|
-1.66%
-0.65
|
38.45
489
|
38.60
301
|
+13.61% |
|
CHF | CH0231351104
|
184.00
11:22:36
|
185.00
07/01/2026
|
-0.54%
-1.00
|
184.00
15
|
185.00
52
|
+13.50% |
|
CHF | CH0527044959
|
50.60
09:45:34
|
50.60
07/01/2026
|
0.00%
0.00
|
50.40
19
|
50.60
14
|
-8.66% |
|
CHF | CH0011178255
|
128.60
11:23:33
|
128.60
07/01/2026
|
0.00%
0.00
|
128.40
23
|
129.00
9
|
-21.97% |
|
CHF | CH0244767585
|
41.08
11:58:48
|
40.26
07/01/2026
|
+2.04%
+0.82
|
41.07
5,413
|
41.08
1,730
|
+8.93% |
|
CHF | CH0542483745
|
40.20
11:46:23
|
40.20
07/01/2026
|
0.00%
0.00
|
40.20
34
|
40.30
30
|
-4.74% |
|
CHF | CH0014786500
|
161.00
11:59:05
|
160.80
07/01/2026
|
+0.12%
+0.20
|
160.80
119
|
161.20
62
|
+6.49% |
|
CHF | CH0305285295
|
13.80
07/01/2026
|
13.80
06/30/2026
|
0.00%
0.00
|
13.80
149
|
14.00
1,079
|
-29.23% |
|
CHF | CH0311864901
|
692.60
11:59:24
|
708.80
07/01/2026
|
-2.29%
-16.20
|
692.40
34
|
693.00
66
|
+83.67% |
|
CHF | CH0021545667
|
797.00
09:10:42
|
797.00
07/01/2026
|
0.00%
0.00
|
795.00
13
|
798.00
17
|
+9.48% |
|
CHF | CH0530235594
|
17.90
11:39:47
|
18.02
07/01/2026
|
-0.67%
-0.12
|
17.92
699
|
18.08
296
|
-18.09% |
|
CHF | CH0002609656
|
600.00
07/01/2026
|
600.00
06/30/2026
|
0.00%
0.00
|
570.00
23
|
600.00
128
|
+3.45% |
|
CHF | CH0012335540
|
74.20
11:49:21
|
73.50
07/01/2026
|
+0.95%
+0.70
|
74.00
398
|
74.30
664
|
+14.31% |
|
CHF | LI0315487269
|
89.70
11:52:08
|
88.80
07/01/2026
|
+1.01%
+0.90
|
89.10
19
|
89.70
25
|
+5.21% |
|
CHF | CH0528751586
|
155.60
11:46:34
|
154.60
07/01/2026
|
+0.65%
+1.00
|
155.20
138
|
155.80
91
|
+3.48% |
|
CHF | CH0305951201
|
159.00
11:43:57
|
159.00
07/01/2026
|
0.00%
0.00
|
159.00
123
|
160.00
383
|
+18.66% |
|
CHF | CH0002619481
|
1,960.00
10:49:46
|
1,950.00
07/01/2026
|
+0.51%
+10.00
|
1,955.00
3
|
1,960.00
6
|
0.00% |
|
CHF | CH1276062754
|
11.56
10:55:48
|
12.04
07/01/2026
|
-3.99%
-0.48
|
11.80
150
|
11.92
22
|
-8.23% |
|
CHF | CH0461929603
|
17.60
10:36:21
|
17.80
07/01/2026
|
-1.12%
-0.20
|
17.60
40
|
17.80
656
|
-27.94% |
|
CHF | CH0019396990
|
361.40
11:58:51
|
363.00
07/01/2026
|
-0.44%
-1.60
|
361.20
3
|
362.40
17
|
+10.67% |
|
CHF | CH0276534614
|
63.10
11:49:14
|
62.30
07/01/2026
|
+1.28%
+0.80
|
62.70
31
|
63.10
130
|
-23.84% |
|
CHF | CH0312309682
|
53.00
11:53:50
|
53.60
07/01/2026
|
-1.12%
-0.60
|
53.00
114
|
54.00
287
|
+16.52% |
|
CHF | CH0148052126
|
2,090.00
11:44:37
|
2,100.00
07/01/2026
|
-0.48%
-10.00
|
2,080.00
25
|
2,100.00
22
|
-5.83% |
|
CHF | CH0493891243
|
10,150.00
09:01:39
|
10,150.00
07/01/2026
|
0.00%
0.00
|
10,200.00
1
|
10,250.00
2
|
+14.82% |
|
CHF | CH0011075394
|
603.80
11:59:41
|
600.00
07/01/2026
|
+0.63%
+3.80
|
603.80
232
|
604.00
244
|
-0.30% |