SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 14:21:00
Day high
06/23/2026 - 12:03:00
Day low
06/23/2026 - 09:03:00
YTD %
19,537.01
-33.80 ( -0.17% )
19,562.14
19,464.54
+7.23%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
19,537.01
14:21:00
19,570.81
06/22/2026
-0.17%
-33.80
-
-
-
-
 +7.23%
CHF | CH0012221716
85.78
14:23:20
88.56
06/22/2026
-3.14%
-2.78
85.74
1,384
85.78
1,634
 +49.54%
CHF | CH1169360919
82.75
14:21:39
86.00
06/22/2026
-3.78%
-3.25
82.60
237
82.80
268
 +39.72%
CHF | CH0029850754
0.0458
11:47:44
0.0434
06/22/2026
+5.53%
+0.0024
0.042
154,595
0.0458
112,646
 -21.66%
CHF | CH0012138605
14.97
14:23:28
15.02
06/22/2026
-0.33%
-0.05
14.97
18
14.99
627
 -35.03%
CHF | CH0008967926
47.40
06/22/2026
47.40
06/19/2026
0.00%
0.00
44.20
432
47.40
57
 +19.70%
CHF | CH0478634105
13.20
10:51:14
13.20
06/22/2026
0.00%
0.00
13.00
769
13.10
170
 -1.12%
CHF | CH0432492467
53.36
14:23:29
52.78
06/22/2026
+1.10%
+0.58
53.34
2,394
53.38
1,460
 -16.59%
CHF | CH0008837566
211.00
14:23:07
211.50
06/22/2026
-0.24%
-0.50
210.00
800
211.00
739
 +3.68%
CHF | CH0024590272
185.00
14:23:00
185.80
06/22/2026
-0.43%
-0.80
184.80
103
185.40
80
 -13.58%
CHF | CH1430134226
42.76
14:22:12
43.92
06/22/2026
-2.64%
-1.16
42.75
283
42.77
114
 +0.80%
CHF | AT0000A3EPA4
18.54
14:23:31
19.54
06/22/2026
-5.12%
-1.00
18.46
716
18.54
1,109
 +148.92%
CHF | CH0019107025
187.50
14:18:10
188.50
06/22/2026
-0.53%
-1.00
186.50
38
187.50
52
 -10.24%
CHF | CH0110240600
3.675
14:09:30
3.535
06/22/2026
+3.96%
+0.14
3.675
1,754
3.685
419
 -32.79%
CHF | CH1425684714
54.30
14:23:04
54.70
06/22/2026
-0.73%
-0.40
54.20
845
54.40
642
 +6.11%
CHF | CH0011339204
5.67
14:21:21
5.93
06/22/2026
-4.38%
-0.26
5.66
20
5.70
4,252
 +55.24%
CHF | CH0404880129
0.58
09:01:58
0.58
06/22/2026
0.00%
0.00
0.58
2,539
0.605
2,685
 -15.94%
CHF | CH0127480363
114.60
14:10:47
115.20
06/22/2026
-0.52%
-0.60
114.20
76
115.00
63
 -31.26%
CHF | CH0023405456
51.85
14:21:20
51.45
06/22/2026
+0.78%
+0.40
51.85
914
51.95
998
 +9.14%
CHF | CH1176493729
67.15
14:23:21
66.90
06/22/2026
+0.37%
+0.25
67.10
118
67.30
243
 +11.69%
CHF | AT0000KTMI02
17.40
14:17:42
17.38
06/22/2026
+0.12%
+0.02
17.32
5
17.40
4
 +24.32%
CHF | CH0009002962
1,137.00
14:19:59
1,128.00
06/22/2026
+0.80%
+9.00
1,136.00
9
1,138.00
10
 -13.63%
CHF | CH0011432447
51.10
14:19:05
50.90
06/22/2026
+0.39%
+0.20
51.00
466
51.20
283
 -6.95%
CHF | CH0038389992
46.00
14:05:16
45.60
06/22/2026
+0.88%
+0.40
45.90
368
46.00
3,679
 +1.45%
CHF | CH0350665672
77.00
14:11:58
79.00
06/22/2026
-2.53%
-2.00
77.50
1
79.00
24
 +16.18%
CHF | CH0531751755
117.60
14:22:38
117.00
06/22/2026
+0.51%
+0.60
117.40
72
117.70
125
 +16.53%
CHF | CH0009691608
357.00
14:23:24
356.00
06/22/2026
+0.28%
+1.00
356.50
28
358.00
42
 +15.02%
CHF | CH1101098163
903.00
14:22:53
930.50
06/22/2026
-2.96%
-27.50
902.00
25
903.50
3
 +19.14%
CHF | CH0315966322
175.20
14:17:51
176.60
06/22/2026
-0.79%
-1.40
175.00
39
175.80
74
 -20.98%
CHF | CH0028422100
7.06
14:18:46
7.10
06/22/2026
-0.56%
-0.04
7.06
2,051
7.12
3,082
 -29.70%
CHF | CH0210362643
26.20
09:01:58
26.20
06/22/2026
0.00%
0.00
26.20
656
26.90
613
 +7.38%
CHF | CH0130293662
136.40
14:23:04
136.00
06/22/2026
+0.29%
+0.40
136.30
89
136.60
114
 -19.24%
CHF | CH0001473559
1,090.00
13:46:16
1,085.00
06/22/2026
+0.46%
+5.00
1,075.00
45
1,090.00
28
 +10.26%
CHF | CH0238627142
193.50
14:18:46
195.50
06/22/2026
-1.02%
-2.00
192.50
62
193.50
59
 +24.84%
CHF | CH1485899350
33.10
14:01:23
33.30
06/22/2026
-0.60%
-0.20
33.00
129
33.10
265
 +35.37%
CHF | CH0002432174
310.50
14:22:05
315.50
06/22/2026
-1.58%
-5.00
310.00
67
310.50
6
 -14.38%
CHF | CH0025536027
489.00
14:22:57
493.50
06/22/2026
-0.91%
-4.50
488.50
27
489.50
18
 -9.78%
CHF | CH0212255803
155.20
14:10:49
156.80
06/22/2026
-1.02%
-1.60
155.20
40
156.20
34
 +11.84%
CHF | CH0008207356
1,600.00
12:56:39
1,620.00
06/22/2026
-1.23%
-20.00
1,600.00
1
1,610.00
3
 +29.60%
CHF | CH0244017502
141.20
14:02:19
140.80
06/22/2026
+0.28%
+0.40
140.40
8
141.20
29
 -47.85%
CHF | CH0126639464
18.70
13:53:58
19.14
06/22/2026
-2.30%
-0.44
18.72
88
18.78
51
 +60.84%
CHF | CH1278877563
140.00
12:00:36
140.00
06/22/2026
0.00%
0.00
140.00
264
143.00
51
 -13.58%
CHF | CH0225173167
95.70
14:23:07
95.70
06/22/2026
0.00%
0.00
95.65
17
95.80
180
 -3.67%
CHF | CH0024666528
8.42
14:23:08
8.52
06/22/2026
-1.17%
-0.10
8.42
695
8.50
4,204
 +466.49%
CHF | CH0524026959
23.60
14:03:33
24.10
06/22/2026
-2.07%
-0.50
23.60
2,696
23.80
1,234
 +3.43%
CHF | CH0008702190
118.00
14:20:38
122.00
06/22/2026
-3.28%
-4.00
117.60
220
118.00
12
 -3.94%
CHF | CH0014345117
316.00
14:01:44
316.00
06/22/2026
0.00%
0.00
315.50
111
317.00
82
 +10.10%
CHF | CH0210483332
179.65
14:22:47
182.30
06/22/2026
-1.45%
-2.65
179.65
634
179.75
466
 +5.96%
CHF | CH0012142631
7.445
14:20:47
7.58
06/22/2026
-1.78%
-0.135
7.44
379
7.45
2,594
 +17.91%
CHF | CH0025343259
50.00
13:06:33
51.30
06/22/2026
-2.53%
-1.30
49.85
33
50.20
41
 -4.47%
CHF | CH0360826991
403.40
14:23:19
437.00
06/22/2026
-7.69%
-33.60
403.20
11
404.00
131
 +94.22%
CHF | NL0011832936
67.40
14:14:52
66.80
06/22/2026
+0.90%
+0.60
67.20
265
67.40
202
 -36.50%
CHF | CH0001624714
55.40
14:20:18
56.40
06/22/2026
-1.77%
-1.00
55.20
30
55.40
58
 -18.50%
CHF | CH1330780979
23.20
12:00:38
24.00
06/22/2026
-3.33%
-0.80
22.70
381
23.20
134
 +100.00%
CHF | CH0030486770
157.20
14:22:36
160.40
06/22/2026
-2.00%
-3.20
156.80
35
157.40
30
 -1.96%
CHF | CH0126673539
61.70
14:08:38
61.60
06/22/2026
+0.16%
+0.10
61.60
599
61.80
176
 +7.32%
CHF | CH0042615283
7.815
14:22:08
8.03
06/22/2026
-2.68%
-0.215
7.75
673
7.82
1,227
 +34.96%
CHF | CH1486524122
51.00
14:18:12
52.80
06/22/2026
-3.41%
-1.80
51.00
779
51.20
804
 -18.01%
CHF | CH0582581713
276.50
14:22:03
286.00
06/22/2026
-3.32%
-9.50
276.00
52
277.00
115
 -17.93%
CHF | CH1216478797
70.09
14:21:20
71.26
06/22/2026
-1.64%
-1.17
70.09
220
70.13
400
 -
CHF | CH0024736404
68.40
09:38:14
68.40
06/22/2026
0.00%
0.00
66.60
154
68.40
325
 +23.91%
CHF | CH0022268228
16.70
14:00:26
16.70
06/22/2026
0.00%
0.00
16.66
1,465
16.72
1,033
 -12.38%
CHF | CH0012829898
850.00
14:10:35
850.00
06/22/2026
0.00%
0.00
848.00
23
851.00
40
 +15.65%
CHF | CH0016440353
703.00
14:21:26
708.50
06/22/2026
-0.78%
-5.50
702.50
24
703.50
34
 +28.94%
CHF | CH0516131684
82.00
13:52:28
82.60
06/22/2026
-0.73%
-0.60
82.00
197
82.40
100
 -5.06%
CHF | CH1262055788
1.79
13:20:52
1.74
06/22/2026
+2.87%
+0.05
1.745
1,800
1.79
2,001
 +114.81%
CHF | CH0009320091
9.62
13:49:29
9.62
06/22/2026
0.00%
0.00
9.62
952
9.76
1,066
 -15.24%
CHF | CH0319416936
246.00
14:22:31
248.40
06/22/2026
-0.97%
-2.40
245.60
243
246.20
63
 -1.35%
CHF | CH0003541510
721.00
14:18:12
724.00
06/22/2026
-0.41%
-3.00
716.00
16
721.00
8
 -17.16%
CHF | CH0045825517
16.85
14:06:33
16.75
06/22/2026
+0.60%
+0.10
16.80
2,427
16.90
2,512
 -4.56%
CHF | CH1335392721
173.95
14:21:16
173.70
06/22/2026
+0.14%
+0.25
173.65
235
173.80
147
 +7.16%
CHF | CH0360674466
83.95
14:04:51
84.25
06/22/2026
-0.36%
-0.30
83.90
83
84.00
171
 -13.77%
CHF | CH0102659627
0.0662
11:34:45
0.07
06/22/2026
-5.43%
-0.0038
0.0662
95,438
0.0698
67,730
 -52.22%
CHF | CH0030170408
520.20
14:22:29
524.40
06/22/2026
-0.80%
-4.20
520.00
158
520.40
199
 -15.36%
CHF | CH1169151003
42.36
14:17:35
43.20
06/22/2026
-1.94%
-0.84
42.30
238
42.36
93
 -19.40%
CHF | CH0010645932
3,245.00
14:19:47
3,251.00
06/22/2026
-0.18%
-6.00
3,243.00
6
3,245.00
30
 +3.34%
CHF | CH0189396655
23.90
14:21:31
23.90
06/22/2026
0.00%
0.00
23.70
806
23.90
345
 +13.27%
CHF | CH0001340204
2,290.00
13:21:59
2,300.00
06/22/2026
-0.43%
-10.00
2,290.00
11
2,320.00
21
 +25.34%
CHF | CH0012949464
242.00
06/22/2026
244.00
06/19/2026
-0.82%
-2.00
236.00
1
240.00
67
 +6.14%
CHF | CH1173567111
33.80
13:57:19
33.90
06/22/2026
-0.29%
-0.10
33.70
12
34.10
115
 +194.78%
CHF | CH0466642201
208.00
14:23:22
209.80
06/22/2026
-0.86%
-1.80
208.00
1,056
208.20
94
 +0.29%
CHF | CH0239518779
135.40
14:22:44
134.80
06/22/2026
+0.45%
+0.60
134.80
21
135.60
74
 +13.66%
CHF | CH0003583256
6.20
06/22/2026
6.20
06/19/2026
0.00%
0.00
5.30
538
6.20
2,075
 -11.43%
CHF | CH0012214059
74.98
14:21:34
76.44
06/22/2026
-1.91%
-1.46
74.94
96
74.96
549
 -1.70%
CHF | CH0030380734
239.50
14:17:42
249.50
06/22/2026
-4.01%
-10.00
239.00
27
240.00
156
 +72.31%
CHF | CH0001341608
4,180.00
13:37:41
4,180.00
06/22/2026
0.00%
0.00
4,160.00
4
4,200.00
56
 +3.47%
CHF | CH0363463438
5.815
14:22:49
5.77
06/22/2026
+0.78%
+0.045
5.795
249
5.825
2,175
 +35.61%
CHF | CH0023868554
74.50
14:20:09
76.20
06/22/2026
-2.23%
-1.70
74.30
17
74.50
258
 -0.39%
CHF | CH1431598916
176.80
14:22:47
187.80
06/22/2026
-5.86%
-11.00
176.60
98
177.00
74
 +90.08%
CHF | CH0006372897
1,326.00
14:19:25
1,368.00
06/22/2026
-3.07%
-42.00
1,324.00
12
1,328.00
2
 -37.82%
CHF | CH1338987303
175.20
14:22:36
175.00
06/22/2026
+0.11%
+0.20
174.80
95
175.40
28
 +6.45%
CHF | CH0325094297
150.00
14:02:12
151.00
06/22/2026
-0.66%
-1.00
149.50
194
150.50
173
 +4.50%
CHF | CH0187624256
126.50
14:07:11
126.00
06/22/2026
+0.40%
+0.50
126.50
1
127.00
80
 -11.89%
CHF | CH0102484968
65.80
14:22:47
66.10
06/22/2026
-0.45%
-0.30
65.78
574
65.84
767
 +5.93%
CHF | CH0017875789
249.50
14:08:13
249.50
06/22/2026
0.00%
0.00
249.00
62
250.00
27
 -12.76%
CHF | CH0100837282
228.50
13:53:06
233.00
06/22/2026
-1.93%
-4.50
228.00
171
229.00
54
 -15.73%
CHF | CH0009236461
97.50
13:43:17
96.80
06/22/2026
+0.72%
+0.70
97.50
70
97.80
25
 +8.52%
CHF | CH0420462266
11.75
14:13:18
12.00
06/22/2026
-2.08%
-0.25
11.75
30
11.85
342
 +8.60%
CHF | CH0010702154
45.10
14:22:37
50.10
06/22/2026
-9.98%
-5.00
45.10
113
45.35
144
 -21.84%
CHF | CH0012268360
1.225
14:12:56
1.28
06/22/2026
-4.30%
-0.055
1.225
9,631
1.27
9,127
 +4.07%
CHF | CH0025238863
184.50
14:22:15
183.15
06/22/2026
+0.74%
+1.35
184.30
64
184.45
157
 +6.95%
CHF | CH0325814116
17.94
14:22:26
17.79
06/22/2026
+0.84%
+0.15
17.88
1,000
17.94
87
 -35.26%
CHF | CH0371153492
47.40
14:23:06
47.55
06/22/2026
-0.32%
-0.15
47.35
549
47.45
50
 -7.49%
CHF | NL0010733960
12.95
13:42:26
13.20
06/22/2026
-1.89%
-0.25
12.80
1,078
12.95
213
 +1.54%
CHF | CH0022427626
458.50
14:03:04
482.00
06/22/2026
-4.88%
-23.50
455.50
9
459.00
34
 +63.39%
CHF | CH0190891181
17.82
14:22:32
17.30
06/22/2026
+3.01%
+0.52
17.80
1,169
17.88
379
 +26.28%
CHF | LI0355147575
104.00
14:23:02
104.60
06/22/2026
-0.57%
-0.60
103.60
195
104.20
138
 +24.82%
CHF | CH0010570759
95,500.00
14:18:30
93,100.00
06/22/2026
+2.58%
+2,400.00
95,300.00
2
95,900.00
3
 -20.02%
CHF | CH0010570767
9,325.00
14:21:10
9,095.00
06/22/2026
+2.53%
+230.00
9,320.00
3
9,330.00
15
 -21.53%
CHF | CH0025751329
84.48
14:22:18
86.52
06/22/2026
-2.36%
-2.04
84.42
780
84.48
312
 +6.11%
CHF | CH0013841017
514.40
14:23:24
500.40
06/22/2026
+2.80%
+14.00
514.20
58
514.60
285
 -6.95%
CHF | CH1252930610
104.60
14:22:49
104.40
06/22/2026
+0.19%
+0.20
104.40
525
104.80
477
 +12.62%
CHF | CH0039542854
5.64
14:21:38
5.62
06/22/2026
+0.36%
+0.02
5.60
155
5.66
1,672
 +56.11%
CHF | CH0468525222
131.00
14:00:21
133.40
06/22/2026
-1.80%
-2.40
131.00
235
131.80
149
 -14.71%
CHF | CH0386200239
72.00
13:59:02
73.50
06/22/2026
-2.04%
-1.50
72.00
92
72.60
82
 -16.67%
CHF | CH1129677105
8.17
13:59:12
8.27
06/22/2026
-1.21%
-0.10
8.14
300
8.20
359
 -26.42%
CHF | CH0208062627
30.95
14:11:51
30.60
06/22/2026
+1.14%
+0.35
30.90
58
31.00
2,587
 -22.73%
CHF | CH0039821084
723.00
13:59:24
732.00
06/22/2026
-1.23%
-9.00
723.00
8
728.00
4
 -10.29%
CHF | CH0003390066
16.30
14:22:31
16.55
06/22/2026
-1.51%
-0.25
16.30
20
16.35
79
 -18.87%
CHF | CH1251125998
0.2365
14:15:09
0.23
06/22/2026
+2.83%
+0.0065
0.2315
11,150
0.2365
8,162
 -87.89%
CHF | CH0276837694
13.88
14:13:46
14.00
06/22/2026
-0.86%
-0.12
13.86
455
13.92
459
 +5.42%
CHF | CH0011108872
347.00
13:18:56
347.00
06/22/2026
0.00%
0.00
346.50
41
347.50
45
 -5.19%
CHF | CH0256379097
3.11
14:16:05
3.04
06/22/2026
+2.30%
+0.07
3.09
149
3.13
238
 -10.19%
CHF | CH1110425654
20.55
14:20:27
21.00
06/22/2026
-2.14%
-0.45
20.50
86
20.55
521
 -25.80%
CHF | CH0038863350
79.81
14:23:19
79.00
06/22/2026
+1.03%
+0.81
79.81
1,551
79.84
1,341
 +0.33%
CHF | IT0004147952
12.46
14:05:48
12.20
06/22/2026
+2.13%
+0.26
12.26
939
12.46
364
 -48.85%
CHF | CH0012005267
122.34
14:23:29
120.28
06/22/2026
+1.71%
+2.06
122.34
1,219
122.38
962
 +9.74%
CHF | CH0212186248
39.90
06/22/2026
40.30
06/19/2026
-0.99%
-0.40
39.90
23
40.40
41
 +3.76%
CHF | CH0000816824
3.815
14:10:41
3.915
06/22/2026
-2.55%
-0.10
3.805
1,045
3.815
420
 +21.06%
CHF | CH0003420806
147.00
14:10:36
149.50
06/22/2026
-1.67%
-2.50
147.50
44
149.50
236
 +25.10%
CHF | CH0111677362
14.64
12:23:33
14.78
06/22/2026
-0.95%
-0.14
14.60
40
14.68
52
 +8.68%
CHF | CH0024608827
664.60
14:22:25
669.60
06/22/2026
-0.75%
-5.00
664.00
73
664.40
75
 -31.84%
CHF | CH0118530366
4.41
14:18:46
4.445
06/22/2026
-0.79%
-0.035
4.395
20
4.415
221
 -29.33%
CHF | CH0252620700
50.00
06/19/2026
48.80
06/12/2026
+2.46%
+1.20
45.60
25
49.80
52
 +11.11%
CHF | CH1261338102
430.00
09:43:44
426.00
06/22/2026
+0.94%
+4.00
428.00
2
429.00
24
 -4.48%
CHF | CH0284142913
433.00
14:22:24
436.00
06/22/2026
-0.69%
-3.00
431.00
113
435.00
20
 +5.06%
CHF | CH1110760852
39.10
14:17:20
38.75
06/22/2026
+0.90%
+0.35
39.00
56
39.20
203
 +48.47%
CHF | CH0006089921
63.20
14:07:50
63.80
06/22/2026
-0.94%
-0.60
63.20
296
63.80
445
 +0.47%
CHF | CH0018294154
145.50
14:12:54
145.60
06/22/2026
-0.07%
-0.10
145.40
143
145.50
5
 +1.46%
CHF | CH1107979838
25.30
14:17:11
26.94
06/22/2026
-6.09%
-1.64
25.22
320
25.34
454
 +70.29%
CHF | CH0003671440
3.09
14:16:08
3.205
06/22/2026
-3.59%
-0.115
3.08
9,365
3.095
319
 +0.63%
CHF | CH0012032113
328.80
14:23:27
324.20
06/22/2026
+1.42%
+4.60
328.60
28
329.00
15
 -3.00%
CHF | CH1499059983
323.70
14:23:27
318.60
06/22/2026
+1.60%
+5.10
323.60
900
323.80
419
 -2.93%
CHF | CH1263676327
48.20
13:04:11
49.50
06/22/2026
-2.63%
-1.30
48.10
67
48.40
232
 +14.06%
CHF | CH1243598427
69.42
14:22:10
69.44
06/22/2026
-0.03%
-0.02
69.38
215
69.42
2,082
 +20.06%
CHF | CH1276028821
16.00
14:17:52
15.96
06/22/2026
+0.25%
+0.04
15.94
1,736
16.16
413
 +26.67%
CHF | CH0024638212
258.50
14:22:36
261.00
06/22/2026
-0.96%
-2.50
258.50
131
259.00
457
 -7.28%
CHF | CH0024638196
267.00
14:23:22
268.80
06/22/2026
-0.67%
-1.80
267.00
168
267.20
234
 -10.16%
CHF | CH0002277314
18.90
06/19/2026
18.90
06/17/2026
0.00%
0.00
18.10
23
18.80
394
 -8.25%
CHF | CH1248667003
299.00
13:54:12
300.50
06/22/2026
-0.50%
-1.50
299.00
33
302.50
10
 +18.77%
CHF | CH0406705126
83.90
14:03:31
86.60
06/22/2026
-3.12%
-2.70
83.30
124
83.90
91
 +40.58%
CHF | CH0032816131
98.00
14:12:27
98.00
06/22/2026
0.00%
0.00
98.00
1,120
98.60
113
 -2.49%
CHF | CH0239229302
132.60
14:21:59
133.20
06/22/2026
-0.45%
-0.60
132.20
158
132.80
241
 +22.65%
CHF | CH1256740924
89.90
14:23:01
89.84
06/22/2026
+0.07%
+0.06
89.84
110
89.90
165
 -1.12%
CHF | IL0010855885
0.91
13:59:42
0.91
06/22/2026
0.00%
0.00
0.88
3,219
0.91
11,683
 -22.88%
CHF | CH1429326825
68.50
14:09:51
68.55
06/22/2026
-0.07%
-0.05
68.40
61
68.45
2
 -7.64%
CHF | CH0435377954
12.13
14:21:24
12.41
06/22/2026
-2.26%
-0.28
12.12
626
12.14
403
 +9.44%
CHF | CH0418792922
160.05
14:21:21
163.60
06/22/2026
-2.17%
-3.55
159.95
530
160.05
245
 +0.62%
CHF | CH0013396012
48.25
13:32:25
48.85
06/22/2026
-1.23%
-0.60
48.05
185
48.70
6
 -7.48%
CHF | CH1484953687
25.90
14:22:18
25.35
06/22/2026
+2.17%
+0.55
25.80
330
25.95
224
 -30.26%
CHF | CH0001319265
3,310.00
14:08:34
3,260.00
06/22/2026
+1.53%
+50.00
3,270.00
1
3,310.00
3
 -7.65%
CHF | CH0496451508
7.915
14:21:56
7.955
06/22/2026
-0.50%
-0.04
7.895
292
7.925
538
 -12.10%
CHF | CH0012549785
193.10
14:17:34
193.30
06/22/2026
-0.10%
-0.20
193.00
72
193.10
286
 -6.66%
CHF | CH0008038389
131.60
14:21:56
131.60
06/22/2026
0.00%
0.00
131.50
353
131.70
239
 +6.82%
CHF | CH0011484067
631.00
14:22:36
625.00
06/22/2026
+0.96%
+6.00
629.00
28
632.00
16
 +9.46%
CHF | CH0002178181
23.56
14:21:38
23.68
06/22/2026
-0.51%
-0.12
23.50
330
23.56
243
 +17.23%
CHF | CH0002361068
31.90
06/22/2026
32.30
06/19/2026
-1.24%
-0.40
31.70
264
32.60
160
 +7.41%
CHF | CH1175448666
103.55
14:20:14
105.35
06/22/2026
-1.71%
-1.80
103.50
481
103.65
434
 +12.72%
CHF | CH0038388911
139.50
14:21:57
141.30
06/22/2026
-1.27%
-1.80
139.20
14
139.50
75
 -4.14%
CHF | CH1386220409
40.90
14:23:01
40.92
06/22/2026
-0.05%
-0.02
40.86
235
40.96
259
 -3.54%
CHF | CH0014852781
886.40
14:22:25
890.00
06/22/2026
-0.40%
-3.60
886.20
87
886.40
8
 -2.92%
CHF | CH0126881561
123.80
14:23:06
124.50
06/22/2026
-0.56%
-0.70
123.75
1,165
123.85
1,374
 -6.29%
CHF | CH0008742519
638.00
14:21:59
631.50
06/22/2026
+1.03%
+6.50
637.50
320
638.50
222
 +9.73%
CHF | CH1548235246
38.68
14:19:15
38.94
06/22/2026
-0.67%
-0.26
38.66
48
38.70
37
 -20.04%
CHF | CH0012100191
150.40
14:20:20
150.40
06/22/2026
0.00%
0.00
150.30
52
150.60
43
 +17.04%
CHF | CH0012453913
65.55
14:17:35
64.70
06/22/2026
+1.31%
+0.85
65.45
182
65.60
38
 -18.72%
CHF | CH0012255151
205.10
14:19:45
208.30
06/22/2026
-1.54%
-3.20
205.00
18
205.20
5
 +23.80%
CHF | CH0012255144
40.55
14:08:47
40.90
06/22/2026
-0.86%
-0.35
40.50
267
40.60
41
 +18.69%
CHF | CH0231351104
182.50
13:22:49
182.50
06/22/2026
0.00%
0.00
181.50
37
183.00
41
 +11.96%
CHF | CH0527044959
49.90
10:07:51
50.00
06/22/2026
-0.20%
-0.10
49.80
10
49.90
1,629
 -9.75%
CHF | CH0011178255
128.00
14:07:12
128.60
06/22/2026
-0.47%
-0.60
127.60
34
128.20
84
 -21.97%
CHF | CH0244767585
40.82
14:22:42
41.35
06/22/2026
-1.28%
-0.53
40.81
2,812
40.83
3,139
 +11.88%
CHF | CH0542483745
40.30
13:59:08
40.70
06/22/2026
-0.98%
-0.40
40.25
819
40.30
22
 -3.55%
CHF | CH0014786500
160.40
14:15:20
160.20
06/22/2026
+0.12%
+0.20
160.20
46
160.60
154
 +6.09%
CHF | CH0305285295
13.65
13:58:31
14.00
06/22/2026
-2.50%
-0.35
13.65
637
13.95
475
 -28.21%
CHF | CH0311864901
661.00
14:23:11
706.80
06/22/2026
-6.48%
-45.80
660.40
25
661.00
79
 +83.16%
CHF | CH0021545667
775.00
14:20:21
784.00
06/22/2026
-1.15%
-9.00
774.00
3
777.00
22
 +7.69%
CHF | CH0530235594
18.08
13:40:38
18.46
06/22/2026
-2.06%
-0.38
18.08
89
18.30
305
 -16.09%
CHF | CH0002609656
570.00
06/22/2026
575.00
06/19/2026
-0.87%
-5.00
570.00
28
600.00
98
 -1.72%
CHF | CH0012335540
72.20
13:56:48
72.30
06/22/2026
-0.14%
-0.10
72.10
166
72.30
129
 +12.44%
CHF | LI0315487269
88.50
13:37:12
88.20
06/22/2026
+0.34%
+0.30
88.00
56
88.50
24
 +4.50%
CHF | CH0528751586
150.20
14:16:49
149.40
06/22/2026
+0.54%
+0.80
150.00
194
150.40
104
 0.00%
CHF | CH0305951201
157.00
14:09:43
157.00
06/22/2026
0.00%
0.00
157.00
26
157.50
121
 +17.16%
CHF | CH0002619481
1,950.00
13:49:37
1,960.00
06/22/2026
-0.51%
-10.00
1,950.00
4
1,960.00
11
 +0.51%
CHF | CH1276062754
12.62
14:22:50
12.96
06/22/2026
-2.62%
-0.34
12.54
70
12.72
97
 -1.22%
CHF | CH0461929603
24.20
14:01:17
24.70
06/22/2026
-2.02%
-0.50
24.10
470
24.80
888
 0.00%
CHF | CH0019396990
345.20
14:16:13
342.80
06/22/2026
+0.70%
+2.40
345.20
20
346.00
25
 +4.51%
CHF | CH0276534614
63.00
14:22:44
64.30
06/22/2026
-2.02%
-1.30
62.90
50
63.20
121
 -21.39%
CHF | CH0312309682
54.20
12:05:33
54.60
06/22/2026
-0.73%
-0.40
53.40
5
54.20
344
 +18.70%
CHF | CH0148052126
2,100.00
13:55:43
2,100.00
06/22/2026
0.00%
0.00
2,090.00
3
2,110.00
12
 -5.83%
CHF | CH0493891243
10,200.00
13:08:43
10,300.00
06/22/2026
-0.97%
-100.00
10,150.00
7
10,300.00
1
 +16.52%
CHF | CH0011075394
581.20
14:22:27
584.20
06/22/2026
-0.51%
-3.00
580.80
308
581.20
328
 -2.92%