Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,932.10 17:40:00	20,091.25 07/22/2026	-0.79% -159.15	- -	- -	+9.40%
ABB Rg CHF | CH0012221716	79.86 17:31:59	80.70 07/22/2026	-1.04% -0.84	79.50 680	0.00 2	+36.27%
Accelleron Ind Rg CHF | CH1169360919	76.10 17:31:36	76.00 07/22/2026	+0.13% +0.10	75.00 3,099	77.90 500	+23.48%
Addex Therap N CHF | CH0029850754	0.042 17:31:36	0.04 07/22/2026	+5.00% +0.002	0.0398 7,500	0.043 179,448	-27.80%
Adecco Group N CHF | CH0012138605	21.88 17:31:36	22.00 07/22/2026	-0.55% -0.12	21.00 4	0.00 1,119	-4.84%
Adval Tech Hldg N CHF | CH0008967926	42.60 07/16/2026	43.00 07/14/2026	-0.93% -0.40	41.00 20	45.60 242	+7.58%
AEVIS VICT Rg CHF | CH0478634105	12.95 17:31:36	13.00 07/22/2026	-0.38% -0.05	12.80 100	13.10 85	-2.62%
Alcon Rg CHF | CH0432492467	54.70 17:31:36	54.90 07/22/2026	-0.36% -0.20	0.00 306	54.70 38	-13.24%
Allreal Hldg Rg CHF | CH0008837566	215.00 17:31:36	217.50 07/22/2026	-1.15% -2.50	213.00 1,000	217.00 180	+6.62%
ALSO Holding N CHF | CH0024590272	184.20 17:31:36	186.60 07/22/2026	-1.29% -2.40	183.60 50	0.00 10	-13.21%
Amrize Rg CHF | CH1430134226	39.61 17:31:36	40.32 07/22/2026	-1.76% -0.71	40.60 60	40.60 5,000	-7.46%
ams-OSRAM Br CHF | AT0000A3EPA4	16.49 17:31:36	17.09 07/22/2026	-3.51% -0.60	16.30 30	16.30 377	+117.71%
APG SGA N CHF | CH0019107025	194.50 17:31:36	197.50 07/22/2026	-1.52% -3.00	193.00 29	196.00 500	-5.95%
Arbonia N CHF | CH0110240600	3.595 17:31:36	3.615 07/22/2026	-0.55% -0.02	3.55 10,000	3.55 70	-31.27%
ARYZTA Rg CHF | CH1425684714	52.20 17:31:36	53.00 07/22/2026	-1.51% -0.80	52.00 450	56.60 300	+2.81%
Ascom Hldg N CHF | CH0011339204	5.24 17:31:36	5.53 07/22/2026	-5.24% -0.29	5.21 915	5.80 200	+44.76%
ASMALLWORLD Rg CHF | CH0404880129	0.61 17:31:36	0.625 07/22/2026	-2.40% -0.015	0.57 10,000	0.63 9,394	-9.42%
Autoneum Hldg N CHF | CH0127480363	108.60 17:31:36	109.80 07/22/2026	-1.09% -1.20	104.20 374	110.60 9	-34.49%
Avolta N CHF | CH0023405456	45.98 17:37:43	46.88 07/22/2026	-1.92% -0.90	45.98 9,272	0.00 250	-0.55%
BACHEM HLDG Rg CHF | CH1176493729	75.30 17:31:36	75.20 07/22/2026	+0.13% +0.10	76.40 3	75.20 275	+25.54%
Bajaj Mobility Br CHF | AT0000KTMI02	18.56 17:31:36	18.68 07/22/2026	-0.64% -0.12	18.00 75	19.56 60	+33.62%
Barry Callebaut N CHF | CH0009002962	1,097.00 17:31:36	1,130.00 07/22/2026	-2.92% -33.00	1,100.00 5	1,115.00 5	-13.48%
Basilea Pharmaceu N CHF | CH0011432447	52.30 17:31:36	52.30 07/22/2026	0.00% 0.00	52.00 200	52.40 200	-4.39%
BB Biotech N CHF | CH0038389992	49.90 17:31:36	49.70 07/22/2026	+0.40% +0.20	0.00 150	51.00 1,740	+10.57%
BC Jura Rg CHF | CH0350665672	79.50 17:31:36	79.00 07/22/2026	+0.63% +0.50	78.00 100	80.50 62	+16.18%
BC Vaudoise Rg CHF | CH0531751755	129.00 17:31:36	130.10 07/22/2026	-0.85% -1.10	128.10 230	0.00 680	+29.58%
BEKB N CHF | CH0009691608	384.00 17:31:36	392.00 07/22/2026	-2.04% -8.00	0.00 25	388.00 194	+26.66%
BELIMO Hldg Rg CHF | CH1101098163	825.50 17:32:01	835.00 07/22/2026	-1.14% -9.50	826.00 6	844.00 10	+6.91%
Bell Food Gr N CHF | CH0315966322	177.40 17:31:36	180.60 07/22/2026	-1.77% -3.20	176.40 85	181.00 50	-19.19%
Bellevue Group N CHF | CH0028422100	6.96 17:31:36	6.90 07/22/2026	+0.87% +0.06	6.92 1,250	7.04 1,000	-31.68%
BioVersys N CHF | CH0210362643	27.40 17:31:36	27.80 07/22/2026	-1.44% -0.40	26.60 99	27.40 99	+13.93%
BKW N CHF | CH0130293662	135.80 17:31:36	138.70 07/22/2026	-2.09% -2.90	0.00 30	139.50 300	-17.64%
BLKB CHF | CH0001473559	1,080.00 17:31:36	1,115.00 07/22/2026	-3.14% -35.00	1,080.00 16	1,120.00 82	+13.31%
Bossard Hldg N CHF | CH0238627142	235.00 17:31:36	225.00 07/22/2026	+4.44% +10.00	230.00 65	0.00 2	+43.68%
Bque Cant Geneve Rg CHF | CH1485899350	33.10 17:31:36	33.50 07/22/2026	-1.19% -0.40	32.90 20	33.60 400	+36.18%
Bucher Industries N CHF | CH0002432174	327.00 17:31:36	328.50 07/22/2026	-0.46% -1.50	325.00 5	333.00 15	-10.85%
Burckhardt Compre N CHF | CH0025536027	476.00 17:31:36	477.00 07/22/2026	-0.21% -1.00	470.00 13	479.50 34	-12.80%
Burkhalter Hldg N CHF | CH0212255803	141.40 17:31:36	143.00 07/22/2026	-1.12% -1.60	141.00 7	146.00 300	+2.00%
BVZ Hldg N CHF | CH0008207356	1,680.00 17:31:36	1,720.00 07/22/2026	-2.33% -40.00	1,660.00 10	1,700.00 11	+37.60%
Bystronic N-A CHF | CH0244017502	127.60 17:31:36	136.20 07/22/2026	-6.31% -8.60	128.00 50	0.00 1	-49.56%
Calida Hldg N CHF | CH0126639464	17.52 17:39:03	17.66 07/22/2026	-0.79% -0.14	16.90 499	0.00 510	+48.40%
Carlo Gavazzi Rg CHF | CH1278877563	152.00 17:31:36	154.00 07/22/2026	-1.30% -2.00	151.50 6	156.00 9	-4.94%
Cembra Money Bk N CHF | CH0225173167	89.80 17:31:36	89.95 07/22/2026	-0.17% -0.15	0.00 33	91.80 500	-9.46%
Centiel N CHF | CH0024666528	6.54 17:32:24	6.54 07/22/2026	0.00% 0.00	0.00 212	6.60 900	+334.84%
Cham Swiss Prop Rg CHF | CH0524026959	23.60 17:31:36	23.70 07/22/2026	-0.42% -0.10	23.30 900	23.90 250	+1.72%
Cicor Technologie N CHF | CH0008702190	122.60 17:31:36	139.40 07/22/2026	-12.05% -16.80	123.00 55	123.00 164	+9.76%
Cie Fin Traditi P CHF | CH0014345117	304.50 17:31:36	310.00 07/22/2026	-1.77% -5.50	299.50 1	320.00 207	+8.01%
CieFinRichemont N CHF | CH0210483332	190.55 17:33:09	195.40 07/22/2026	-2.48% -4.85	0.00 171	190.00 150	+13.57%
Clariant N CHF | CH0012142631	7.27 17:31:46	7.275 07/22/2026	-0.07% -0.005	0.00 27	7.49 2,000	+13.17%
COLTENE HLDG N CHF | CH0025343259	50.80 17:31:36	52.90 07/22/2026	-3.97% -2.10	50.80 158	54.00 108	-1.49%
Comet Hldg Rg CHF | CH0360826991	359.00 17:31:36	366.80 07/22/2026	-2.13% -7.80	358.00 28	0.00 5	+63.02%
Cosmo Rg CHF | NL0011832936	68.90 17:31:36	63.90 07/22/2026	+7.82% +5.00	67.00 150	69.50 300	-39.26%
CPH Group N-A CHF | CH0001624714	58.20 17:31:41	58.00 07/22/2026	+0.34% +0.20	57.00 476	58.40 101	-16.18%
Curatis Holding Rg CHF | CH1330780979	23.50 17:31:36	22.60 07/22/2026	+3.98% +0.90	22.40 442	23.60 1	+88.33%
Daetwyler Hldg I CHF | CH0030486770	141.20 17:33:57	151.60 07/22/2026	-6.86% -10.40	142.00 70	152.00 40	-7.33%
DKSH Hldg N CHF | CH0126673539	64.50 17:31:36	64.20 07/22/2026	+0.47% +0.30	63.70 200	65.00 200	+11.85%
DocMorris N CHF | CH0042615283	10.22 17:31:36	10.60 07/22/2026	-3.58% -0.38	10.00 1,680	0.00 40	+78.15%
dormakaba Hldg Rg CHF | CH1486524122	55.60 17:31:36	56.50 07/22/2026	-1.59% -0.90	54.00 358	57.00 445	-12.27%
DottikonES Hld Rg CHF | CH0582581713	263.00 17:31:36	263.50 07/22/2026	-0.19% -0.50	261.50 4	272.00 300	-24.39%
DSM Firmenich Rg CHF | CH1216478797	74.95 17:31:36	79.50 07/22/2026	-5.72% -4.55	70.00 200	81.95 500	-
Edisun Power Euro N CHF | CH0024736404	68.60 17:31:36	68.40 07/22/2026	-1.72% -1.20	67.20 70	69.80 13	+26.45%
EFG Intl N CHF | CH0022268228	16.08 17:31:36	17.06 07/22/2026	-5.74% -0.98	0.00 300	0.00 3,000	-10.49%
Emmi N CHF | CH0012829898	857.00 17:31:36	872.00 07/22/2026	-1.72% -15.00	850.00 1	867.00 7	+18.64%
EMS-CHEM HLDG N CHF | CH0016440353	784.50 17:31:36	781.50 07/22/2026	+0.38% +3.00	780.00 20	786.00 30	+42.22%
EPIC Suisse Rg CHF | CH0516131684	83.60 17:31:36	85.40 07/22/2026	-2.11% -1.80	83.60 150	84.20 100	-1.84%
EvoNext Hldgs Rg CHF | CH1262055788	2.20 17:31:36	2.18 07/22/2026	+0.92% +0.02	2.07 2,000	2.30 17,969	+169.14%
Feintool Int N CHF | CH0009320091	9.54 17:31:36	9.34 07/22/2026	+2.14% +0.20	9.26 450	9.58 250	-17.71%
Flughafen Zuerich N CHF | CH0319416936	228.40 17:31:36	232.80 07/22/2026	-1.89% -4.40	229.00 2	239.00 120	-7.55%
Forbo Hldg N CHF | CH0003541510	757.00 17:31:36	771.00 07/22/2026	-1.82% -14.00	750.00 30	764.00 4	-11.78%
Fundamenta Real N CHF | CH0045825517	17.10 17:31:36	17.25 07/22/2026	-0.87% -0.15	17.00 1,029	17.10 1,452	-1.71%
Galderma Group Rg CHF | CH1335392721	169.30 17:31:36	174.05 07/22/2026	-2.73% -4.75	0.00 120	0.00 214	+7.37%
Galenica Rg CHF | CH0360674466	87.15 17:31:36	89.50 07/22/2026	-2.63% -2.35	87.00 550	90.40 11	-8.39%
GAM Hldg N CHF | CH0102659627	0.068 17:31:36	0.0632 07/22/2026	+7.59% +0.0048	0.064 15,000	0.068 24,361	-56.86%
Geberit N CHF | CH0030170408	510.80 17:34:20	517.80 07/22/2026	-1.35% -7.00	510.00 29	515.00 22	-16.43%
Georg Fischer Rg CHF | CH1169151003	51.90 17:31:36	52.80 07/22/2026	-1.70% -0.90	51.40 4	52.35 340	-1.49%
Givaudan N CHF | CH0010645932	3,177.00 17:37:05	3,383.00 07/22/2026	-6.09% -206.00	0.00 35	3,170.00 20	+7.53%
Glarner KB N CHF | CH0189396655	24.60 17:31:36	25.00 07/22/2026	-1.60% -0.40	24.60 401	0.00 250	+18.48%
Graubuendner KB PS CHF | CH0001340204	2,330.00 17:31:36	2,320.00 07/22/2026	+0.43% +10.00	2,250.00 11	2,340.00 70	+26.43%
Groupe Minoteries N CHF | CH0012949464	236.00 17:31:36	234.00 07/22/2026	0.00% 0.00	236.00 30	236.00 64	+3.51%
Gurit Hldg Rg CHF | CH1173567111	34.70 17:31:36	36.00 07/22/2026	-3.61% -1.30	0.00 30	36.00 570	+213.04%
Helvetia Bal Hl Rg CHF | CH0466642201	215.60 17:34:19	217.20 07/22/2026	-0.74% -1.60	215.00 50	217.60 21	+3.82%
HIAG Immo N CHF | CH0239518779	136.00 17:31:36	136.80 07/22/2026	-0.58% -0.80	135.60 20	138.40 25	+15.35%
Highlight Ev&En I CHF | CH0003583256	6.00 07/22/2026	6.00 07/20/2026	0.00% 0.00	5.55 597	6.05 320	-14.29%
Holcim N CHF | CH0012214059	73.80 17:31:46	74.42 07/22/2026	-0.83% -0.62	0.00 13	75.40 30,000	-4.30%
Huber + Suhner N CHF | CH0030380734	189.60 17:31:36	193.00 07/22/2026	-1.76% -3.40	186.20 10	193.00 150	+33.29%
Hyp Bk Lenzburg N CHF | CH0001341608	4,200.00 07/22/2026	4,200.00 07/21/2026	0.00% 0.00	4,160.00 4	4,200.00 16	+3.96%
Idorsia Rg CHF | CH0363463438	6.075 17:31:36	6.17 07/22/2026	-1.54% -0.095	6.00 200	6.16 6,000	+45.01%
Implenia N CHF | CH0023868554	65.00 17:38:02	67.20 07/22/2026	-3.27% -2.20	64.20 1,000	68.40 145	-12.16%
INFICON HLDG Rg CHF | CH1431598916	162.00 17:31:36	164.40 07/22/2026	-1.46% -2.40	160.00 400	166.00 200	+66.40%
Infracore N CHF | CH0019867685	53.20 17:31:46	53.08 07/22/2026	+0.23% +0.12	52.70 12	54.00 150	-
Interroll Hldg N CHF | CH0006372897	1,300.00 17:31:36	1,308.00 07/22/2026	-0.61% -8.00	1,290.00 40	1,350.00 50	-40.55%
Intershop Hldg Rg CHF | CH1338987303	176.20 17:31:36	177.20 07/22/2026	-0.56% -1.00	175.00 10	177.00 500	+7.79%
Investis Hldg N CHF | CH0325094297	153.50 17:31:36	154.00 07/22/2026	-0.32% -0.50	153.50 665	162.00 615	+6.57%
IVF HARTMANN Hldg N CHF | CH0187624256	124.00 17:31:36	125.00 07/22/2026	-0.80% -1.00	123.00 10	130.00 30	-12.59%
Julius Baer Grp N CHF | CH0102484968	68.86 17:31:36	70.04 07/22/2026	-1.68% -1.18	68.30 29	69.50 394	+12.24%
Jungfraubahn Hldg N CHF | CH0017875789	256.50 17:31:36	258.00 07/22/2026	-0.58% -1.50	260.00 17	0.00 15	-9.79%
Kardex Hldg N CHF | CH0100837282	240.00 17:31:36	241.50 07/22/2026	-0.62% -1.50	235.50 47	235.50 130	-12.66%
KB Basel PS CHF | CH0009236461	99.60 17:31:36	102.00 07/22/2026	-2.35% -2.40	98.30 1,372	102.40 50	+14.35%
Klingelnberg Rg CHF | CH0420462266	10.40 17:31:36	10.30 07/22/2026	+0.97% +0.10	10.05 1,000	10.65 500	-6.79%
Komax Hldg N CHF | CH0010702154	46.00 17:31:36	46.40 07/22/2026	-0.86% -0.40	47.50 2	47.50 1,000	-27.61%
Kudelski P CHF | CH0012268360	1.185 17:31:36	1.185 07/22/2026	0.00% 0.00	1.18 5,176	1.20 690	-3.66%
Kuehne+Nagel Int N CHF | CH0025238863	204.40 17:31:39	208.00 07/22/2026	-1.73% -3.60	205.00 76	0.00 30	+21.46%
Kuros Bioscienc N CHF | CH0325814116	20.36 17:31:36	20.40 07/22/2026	-0.20% -0.04	22.00 100	20.96 1,000	-25.76%
LandisGyr Gr Rg CHF | CH0371153492	43.85 17:31:36	44.00 07/22/2026	-0.34% -0.15	43.75 220	44.45 1,000	-14.40%
lastminute.com Br CHF | NL0010733960	13.80 17:31:36	13.15 07/22/2026	+4.94% +0.65	0.00 60	14.10 1,000	+1.15%
Lem Hldg N CHF | CH0022427626	397.50 17:31:36	395.50 07/22/2026	+0.51% +2.00	390.00 10	400.00 15	+34.07%
Leonteq N CHF | CH0190891181	15.70 17:37:05	16.02 07/22/2026	-2.00% -0.32	15.60 140	15.60 1	+16.93%
Liechten Landb Rg CHF | LI0355147575	114.00 17:31:36	115.00 07/22/2026	-0.87% -1.00	112.00 10	112.00 38	+37.23%
Lindt & Spruengli N CHF | CH0010570759	93,100.00 17:31:36	95,800.00 07/22/2026	-2.82% -2,700.00	93,000.00 6	94,600.00 1	-17.70%
Lindt&Spruengli PS CHF | CH0010570767	9,150.00 17:31:36	9,430.00 07/22/2026	-2.97% -280.00	0.00 5	9,350.00 5	-18.64%
Logitech Intl N CHF | CH0025751329	84.34 17:31:36	85.34 07/22/2026	-1.17% -1.00	85.90 10	85.00 140	+4.66%
Lonza Grp N CHF | CH0013841017	542.20 17:33:11	536.40 07/22/2026	+1.08% +5.80	540.00 3	0.00 15	-0.26%
Luzerner KB Rg CHF | CH1252930610	113.20 17:31:36	114.00 07/22/2026	-0.70% -0.80	109.60 500	116.00 500	+22.98%
MCH Group N CHF | CH0039542854	6.10 17:31:36	6.06 07/22/2026	+0.66% +0.04	5.88 2,500	6.10 1,258	+68.33%
Medacta Grp Rg CHF | CH0468525222	129.20 17:31:36	130.20 07/22/2026	-0.77% -1.00	129.00 215	135.00 150	-16.75%
Medartis Hld Rg CHF | CH0386200239	86.40 17:31:36	87.80 07/22/2026	-1.59% -1.40	86.10 20	89.50 345	-0.45%
medmix Rg CHF | CH1129677105	7.90 17:31:36	8.23 07/22/2026	-4.01% -0.33	7.61 150	8.50 500	-26.78%
Meier Tobl Grp N CHF | CH0208062627	32.15 17:31:36	32.35 07/22/2026	-0.62% -0.20	31.10 400	33.60 71	-18.31%
Metall Zug N -B- CHF | CH0039821084	745.00 17:31:36	752.00 07/22/2026	-0.93% -7.00	725.00 49	760.00 12	-7.84%
Mikron Hldg N CHF | CH0003390066	16.85 17:37:00	16.30 07/22/2026	+3.37% +0.55	16.20 500	16.85 976	-20.10%
MindMaze Ther H Rg CHF | CH1251125998	0.1524 17:31:36	0.1578 07/22/2026	-3.42% -0.0054	0.1522 18,666	0.1638 20,000	-91.69%
mobilezone hldg N CHF | CH0276837694	14.70 17:31:36	14.80 07/22/2026	-0.68% -0.10	14.50 1,137	14.98 850	+11.45%
Mobimo Hldg N CHF | CH0011108872	347.50 17:31:36	350.00 07/22/2026	-0.71% -2.50	347.00 200	353.00 154	-4.37%
Molecular Partn N CHF | CH0256379097	3.23 17:31:36	3.25 07/22/2026	-0.62% -0.02	3.15 179	3.30 292	-3.99%
Montana Aer Rg CHF | CH1110425654	22.95 17:31:36	22.80 07/22/2026	+0.66% +0.15	20.60 150	23.45 1,000	-19.43%
Nestle N CHF | CH0038863350	79.29 17:39:48	86.17 07/22/2026	-7.98% -6.88	0.00 5,734	0.00 30	+9.44%
Newron Pharma N CHF | IT0004147952	11.80 17:31:36	12.10 07/22/2026	-2.48% -0.30	11.80 180	12.20 3,000	-49.27%
Novartis N CHF | CH0012005267	127.66 17:31:36	125.34 07/22/2026	+1.85% +2.32	0.00 342	0.00 931	+14.36%
Novavest N CHF | CH0212186248	39.80 17:31:36	40.20 07/22/2026	-1.00% -0.40	39.80 428	40.10 44	+4.54%
OC Oerlikon N CHF | CH0000816824	4.69 17:31:36	4.67 07/22/2026	+0.43% +0.02	4.65 180	4.60 700	+44.40%
Orell Fuessli N CHF | CH0003420806	150.00 17:31:36	150.50 07/22/2026	-0.33% -0.50	148.00 253	152.50 170	+25.94%
Orior N CHF | CH0111677362	14.78 17:31:36	15.32 07/22/2026	-3.52% -0.54	14.70 40	15.90 200	+12.65%
Part Grp Hldg N CHF | CH0024608827	671.20 17:32:20	672.20 07/22/2026	-0.15% -1.00	0.00 126	670.00 30	-31.58%
Peach Property Rg CHF | CH0118530366	4.37 17:31:36	4.45 07/22/2026	-1.80% -0.08	4.285 2,000	4.595 2,169	-29.25%
Perrot Duval Hldg P CHF | CH0252620700	51.50 07/22/2026	51.50 07/15/2026	0.00% 0.00	45.20 26	51.50 23	+14.44%
Phoenix Mecano Rg CHF | CH1261338102	425.00 17:31:36	427.00 07/22/2026	-0.47% -2.00	420.00 24	432.00 30	-4.26%
PLAZZA -A- N CHF | CH0284142913	435.00 17:31:36	435.00 07/22/2026	0.00% 0.00	434.00 15	435.00 98	+4.82%
PolyPeptide Rg CHF | CH1110760852	43.80 17:31:38	43.75 07/22/2026	+0.11% +0.05	43.80 15,000	43.80 200	+67.62%
Private Equity N CHF | CH0006089921	62.80 17:31:36	63.00 07/22/2026	-0.32% -0.20	62.80 24	63.60 27	-0.79%
PSP Swiss Propert N CHF | CH0018294154	145.50 17:31:36	146.90 07/22/2026	-0.95% -1.40	143.00 1,000	147.30 1,000	+2.37%
R&S Group Hldg Rg-A CHF | CH1107979838	19.10 17:31:36	20.20 07/22/2026	-5.45% -1.10	0.00 500	19.10 60	+27.69%
Rieter Hldg N CHF | CH0003671440	2.90 17:31:36	2.84 07/22/2026	+2.11% +0.06	2.95 115	2.95 4,193	-10.83%
Roche Hldg I CHF | CH0012032113	355.40 17:31:36	338.00 07/22/2026	+5.15% +17.40	340.00 100	0.00 29	+1.13%
Roche Hldg PC Br CHF | CH1499059983	349.50 17:37:11	332.40 07/22/2026	+5.14% +17.10	349.50 10	0.00 810	+1.28%
Romande Energie Rg CHF | CH1263676327	51.00 17:31:36	49.60 07/22/2026	+2.82% +1.40	48.10 387	50.00 40	+14.29%
Sandoz Group Rg CHF | CH1243598427	64.52 17:39:16	63.96 07/22/2026	+0.88% +0.56	0.00 256	0.00 200	+10.58%
Santhera Pharm H Rg CHF | CH1276028821	14.76 17:31:36	14.96 07/22/2026	-1.34% -0.20	15.00 2	15.00 150	+18.73%
Schindler Hldg N CHF | CH0024638212	241.50 17:31:36	241.00 07/22/2026	+0.21% +0.50	239.50 10	246.00 280	-14.39%
SchindlerHldg PC Br CHF | CH0024638196	250.00 17:35:50	248.80 07/22/2026	+0.48% +1.20	251.00 35	261.40 32	-16.84%
Schlatter Ind N CHF | CH0002277314	18.60 17:36:39	17.70 07/22/2026	+5.08% +0.90	18.60 13	18.60 109	-14.08%
Schweiter Techn Rg CHF | CH1248667003	303.50 17:31:36	309.00 07/22/2026	-1.78% -5.50	302.00 3	316.00 200	+22.13%
Sensirion Hldg Rg CHF | CH0406705126	74.80 17:31:36	75.40 07/22/2026	-0.80% -0.60	74.00 1,500	76.40 400	+22.40%
SF Urban Prop N CHF | CH0032816131	101.00 17:31:36	102.00 07/22/2026	-0.98% -1.00	101.00 1,679	102.00 100	+1.49%
SFS Group N CHF | CH0239229302	139.80 17:31:36	140.80 07/22/2026	-0.71% -1.00	137.80 30	144.80 15	+29.65%
SGS Rg CHF | CH1256740924	95.94 17:32:01	95.98 07/22/2026	-0.04% -0.04	95.00 285	96.80 357	+5.64%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:31:36	1.08 07/22/2026	-2.78% -0.03	0.97 1,856	1.05 4,425	-8.47%
Siegfried Hldg Rg CHF | CH1429326825	70.80 17:31:36	72.05 07/22/2026	-1.73% -1.25	0.00 200	71.20 600	-2.92%
SIG Group Rg CHF | CH0435377954	13.84 17:31:36	13.75 07/22/2026	+0.65% +0.09	13.38 900	13.95 1,820	+21.25%
Sika Rg CHF | CH0418792922	154.00 17:31:36	157.60 07/22/2026	-2.28% -3.60	0.00 15	157.60 200	-3.08%
SKAN Group Rg CHF | CH0013396012	56.20 17:31:36	56.50 07/22/2026	-0.53% -0.30	55.00 19	57.40 50	+7.01%
SMGH Rg CHF | CH1484953687	25.10 17:31:36	26.20 07/22/2026	-4.20% -1.10	24.60 100	25.50 199	-27.92%
SNB Rg CHF | CH0001319265	2,990.00 17:31:36	3,000.00 07/22/2026	-0.33% -10.00	2,980.00 6	3,020.00 2	-15.01%
SoftwOne Hldg Rg CHF | CH0496451508	8.19 17:31:36	8.325 07/22/2026	-1.62% -0.135	8.045 402	0.00 2,150	-8.01%
Sonova Hldg N CHF | CH0012549785	208.80 17:31:36	211.40 07/22/2026	-1.23% -2.60	208.80 5	210.00 415	+2.08%
SPS N CHF | CH0008038389	131.10 17:34:22	132.10 07/22/2026	-0.76% -1.00	131.00 1,000	132.40 500	+7.22%
St.Galler KB N CHF | CH0011484067	664.00 17:39:02	669.00 07/22/2026	-0.75% -5.00	660.00 50	672.00 475	+17.16%
Stadler Rail N CHF | CH0002178181	23.80 17:31:36	23.68 07/22/2026	+0.51% +0.12	23.80 50	23.80 450	+17.23%
StarragTornosGr N CHF | CH0002361068	33.80 17:31:36	32.50 07/22/2026	+4.00% +1.30	32.40 488	34.00 454	+9.43%
Straumann Hldg Rg CHF | CH1175448666	96.60 17:31:36	97.28 07/22/2026	-0.70% -0.68	96.00 1,010	0.00 1,160	+4.09%
Sulzer N CHF | CH0038388911	139.30 17:31:36	138.90 07/22/2026	+0.29% +0.40	137.00 90	145.00 850	-5.77%
Sunrise Commun Rg-A CHF | CH1386220409	41.70 17:31:36	41.84 07/22/2026	-0.33% -0.14	41.74 600	42.20 3,790	-1.37%
Swiss Life Hldg N CHF | CH0014852781	942.80 17:31:36	948.40 07/22/2026	-0.59% -5.60	939.00 5	0.00 1	+3.45%
Swiss Re N CHF | CH0126881561	132.40 17:38:37	131.50 07/22/2026	+0.68% +0.90	0.00 68	132.80 33	-1.02%
Swisscom Rg CHF | CH0008742519	625.00 17:34:23	627.00 07/22/2026	-0.32% -2.00	0.00 20	640.00 5	+8.95%
Swissquote Grp Rg CHF | CH1548235246	40.66 17:31:36	41.22 07/22/2026	-1.36% -0.56	41.50 15	41.50 54	-15.36%
Tecan Grp N CHF | CH0012100191	179.50 17:31:38	178.90 07/22/2026	+0.34% +0.60	174.50 100	182.00 100	+39.22%
TEMENOS N CHF | CH0012453913	61.30 17:34:25	66.70 07/22/2026	-8.10% -5.40	0.00 1,000	66.00 200	-16.21%
The Swatch Grp Br CHF | CH0012255151	173.45 17:32:05	176.70 07/22/2026	-1.84% -3.25	171.80 58	173.00 100	+5.02%
The Swatch Grp Rg CHF | CH0012255144	34.65 17:31:36	35.40 07/22/2026	-2.12% -0.75	0.00 6	36.20 138	+2.73%
Thurgauer KB PS CHF | CH0231351104	175.50 17:31:36	180.00 07/22/2026	-2.50% -4.50	175.00 10	180.50 224	+10.43%
Titlisbahnen Rg CHF | CH0527044959	49.50 17:31:36	49.60 07/22/2026	-0.20% -0.10	48.10 150	0.00 10	-10.47%
TX Group N CHF | CH0011178255	129.60 17:31:36	133.00 07/22/2026	-2.56% -3.40	125.00 50	133.00 10	-19.30%
UBS Group N CHF | CH0244767585	42.24 17:36:02	42.89 07/22/2026	-1.52% -0.65	0.00 103	0.00 2	+16.04%
V-ZUG Hldg Rg CHF | CH0542483745	42.60 17:31:36	43.00 07/22/2026	-0.93% -0.40	42.00 1,550	42.90 500	+1.90%
Valiant Holding N CHF | CH0014786500	160.80 17:31:36	166.40 07/22/2026	-3.37% -5.60	161.00 2	0.00 130	+10.20%
Varia US Proper N CHF | CH0305285295	13.10 17:31:36	13.00 07/22/2026	+0.77% +0.10	12.80 2,668	13.10 60	-33.33%
VAT Group N CHF | CH0311864901	647.60 17:31:36	643.20 07/22/2026	+0.68% +4.40	0.00 25	660.00 61	+66.68%
VAUDOISE ASSURANC N CHF | CH0021545667	810.00 17:31:36	820.00 07/22/2026	-1.22% -10.00	800.00 230	835.00 10	+12.64%
Vetropack Hldg Rg-A CHF | CH0530235594	18.10 17:31:36	18.62 07/22/2026	-2.79% -0.52	17.84 345	19.00 500	-15.36%
Villars Hldg N CHF | CH0002609656	600.00 07/14/2026	575.00 07/07/2026	+4.35% +25.00	575.00 7	600.00 20	+3.45%
Vontobel Holding N CHF | CH0012335540	79.10 17:31:36	79.70 07/22/2026	-0.75% -0.60	78.50 30	0.00 80	+23.95%
VP Bank -A- N CHF | LI0315487269	93.10 17:31:36	95.10 07/22/2026	-2.10% -2.00	92.80 50	94.20 380	+12.68%
VZ Holding Rg CHF | CH0528751586	158.00 17:31:36	161.20 07/22/2026	-1.99% -3.20	157.00 2	162.00 6	+7.90%
Walliser KB N CHF | CH0305951201	162.00 17:31:36	162.50 07/22/2026	-0.31% -0.50	161.50 251	163.50 8	+21.27%
Warteck Invest N CHF | CH0002619481	1,955.00 17:37:36	1,965.00 07/22/2026	-0.51% -10.00	1,950.00 48	0.00 20	+0.77%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.16 17:36:51	11.10 07/22/2026	+0.54% +0.06	10.60 2,817	11.50 2,500	-15.40%
Xlife Sciences Rg CHF | CH0461929603	17.10 17:31:36	16.80 07/22/2026	+1.79% +0.30	16.50 47	17.10 3,999	-31.98%
Ypsomed Hldg N CHF | CH0019396990	381.20 17:31:36	383.60 07/22/2026	-0.63% -2.40	382.00 4	0.00 50	+16.95%
Zehnder Grp -A- N CHF | CH0276534614	61.90 17:31:36	62.30 07/22/2026	-0.64% -0.40	61.00 532	63.00 60	-23.84%
Zueblin Imm Hldg N CHF | CH0312309682	53.60 17:37:02	51.80 07/22/2026	+3.88% +2.00	50.80 99	54.60 77	+12.17%
Zug Estates N -B- CHF | CH0148052126	2,140.00 17:31:36	2,200.00 07/22/2026	-2.73% -60.00	2,120.00 10	2,290.00 3	-1.35%
Zuger KB Rg CHF | CH0493891243	10,700.00 17:31:36	10,800.00 07/22/2026	-0.93% -100.00	10,550.00 11	10,800.00 1	+22.17%
Zurich Insur Gr N CHF | CH0011075394	618.00 17:31:36	618.40 07/22/2026	-0.06% -0.40	619.00 20	0.00 234	+2.76%