Large gap with delayed quotes
|
Last quote
03/06/2026
-
23:16:01
|
Day high
03/06/2026 -
18:04:12
|
Day low
03/06/2026 -
21:37:13
|
YTD % |
|---|---|---|---|
|
24,643.01
-377.40
(
-1.51% )
|
24,886.70
|
24,579.86
|
-2.40%
|
Components
|
Marvell Tech Rg
USD
|
|
|
89.57
03/07/2026
|
+18.35%
+13.89
|
|
Intuit Rg
USD
|
|
|
481.17
03/07/2026
|
+3.08%
+14.38
|
|
Palantir Tchnl-A Rg
USD
|
|
|
157.16
03/07/2026
|
+2.94%
+4.49
|
|
Datadog Rg-A
USD
|
|
|
125.75
03/07/2026
|
+2.77%
+3.39
|
|
Workday-A
USD
|
|
|
151.04
03/07/2026
|
+2.62%
+3.86
|
|
Paychex Inc Rg
USD
|
|
|
100.85
03/07/2026
|
+2.51%
+2.47
|
|
Thomson Reuters Rg
USD
|
|
|
111.46
03/07/2026
|
+1.85%
+2.02
|
|
Verisk Analytics Rg
USD
|
|
|
214.84
03/07/2026
|
+1.71%
+3.62
|
|
Automatic Data P Rg
USD
|
|
|
226.24
03/07/2026
|
+1.59%
+3.54
|
|
Costco Whsl Rg
USD
|
|
|
998.10
03/07/2026
|
+1.58%
+15.53
|
|
Atlassian Rg-A
USD
|
|
|
83.62
03/07/2026
|
+1.35%
+1.11
|
|
Zscaler Rg
USD
|
|
|
164.06
03/07/2026
|
+1.30%
+2.10
|
|
The Kraft Heinz Rg
USD
|
|
|
24.54
03/07/2026
|
+1.28%
+0.31
|
|
PDD Sp ADS-A
USD
|
|
|
101.97
03/07/2026
|
+1.22%
+1.23
|
|
Exelon Rg
USD
|
|
|
49.36
03/07/2026
|
+1.21%
+0.59
|
|
Palo Alto Net Rg
USD
|
|
|
165.05
03/07/2026
|
+1.16%
+1.89
|
|
Charter Comm Rg-A
USD
|
|
|
232.24
03/07/2026
|
+1.00%
+2.30
|
|
Comcast-A
USD
|
|
|
31.91
03/07/2026
|
+0.98%
+0.31
|
|
Diamondback Eng Rg
USD
|
|
|
180.54
03/07/2026
|
+0.84%
+1.50
|
|
Cognizant Tech So-A
USD
|
|
|
66.26
03/07/2026
|
+0.73%
+0.48
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.25
03/07/2026
|
+0.71%
+0.20
|
|
Adobe Rg
USD
|
|
|
283.62
03/07/2026
|
+0.67%
+1.88
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
428.99
03/07/2026
|
+0.66%
+2.83
|
|
Axon Enterprise Rg
USD
|
|
|
574.01
03/07/2026
|
+0.62%
+3.52
|
|
Amgen Rg
USD
|
|
|
369.53
03/07/2026
|
+0.53%
+1.93
|
|
T-Mobile US Rg
USD
|
|
|
221.57
03/07/2026
|
+0.47%
+1.03
|
|
MercadoLibre Rg
USD
|
|
|
1,787.86
03/07/2026
|
+0.42%
+7.50
|
|
Roper Technologi Rg
USD
|
|
|
367.50
03/07/2026
|
+0.40%
+1.48
|
|
Walmart Rg
USD
|
|
|
123.80
03/07/2026
|
+0.40%
+0.49
|
|
Mondelez Intl Rg-A
USD
|
|
|
58.40
03/07/2026
|
+0.38%
+0.22
|
|
Starbucks Rg
USD
|
|
|
98.99
03/07/2026
|
+0.30%
+0.30
|
|
O Reilly Auto Rg
USD
|
|
|
94.60
03/07/2026
|
+0.25%
+0.24
|
|
Xcel Energy Rg
USD
|
|
|
82.52
03/07/2026
|
+0.17%
+0.14
|
|
Alnylam Pharma Rg
USD
|
|
|
320.66
03/07/2026
|
+0.05%
+0.15
|
|
Am Electric Rg
USD
|
|
|
131.87
03/07/2026
|
-0.13%
-0.17
|
|
Netflix Rg
USD
|
|
|
99.02
03/07/2026
|
-0.15%
-0.15
|
|
Warnr Bros Rg-A
USD
|
|
|
27.95
03/07/2026
|
-0.18%
-0.05
|
|
Microsoft Rg
USD
|
|
|
408.96
03/07/2026
|
-0.42%
-1.72
|
|
Cintas Rg
USD
|
|
|
203.61
03/07/2026
|
-0.45%
-0.92
|
|
Take-Two Interac Rg
USD
|
|
|
211.50
03/07/2026
|
-0.48%
-1.03
|
|
Baker Hughes Rg-A
USD
|
|
|
59.81
03/07/2026
|
-0.63%
-0.38
|
|
Regeneron Pharma Rg
USD
|
|
|
759.86
03/07/2026
|
-0.66%
-5.07
|
|
Broadcom Rg
USD
|
|
|
330.48
03/07/2026
|
-0.69%
-2.29
|
|
Copart Rg
USD
|
|
|
37.74
03/07/2026
|
-0.74%
-0.28
|
|
Alphabet-A Rg
USD
|
|
|
298.52
03/07/2026
|
-0.78%
-2.36
|
|
Pepsico Rg
USD
|
|
|
159.43
03/07/2026
|
-0.79%
-1.27
|
|
Gilead Sciences Rg
USD
|
|
|
143.93
03/07/2026
|
-0.83%
-1.21
|
|
Alphab Rg-C-NV
USD
|
|
|
298.30
03/07/2026
|
-0.87%
-2.61
|
|
Fortinet Rg
USD
|
|
|
83.67
03/07/2026
|
-0.89%
-0.75
|
|
Vertex Pharmaceu Rg
USD
|
|
|
456.69
03/07/2026
|
-0.90%
-4.13
|
|
Qualcomm Rg
USD
|
|
|
135.69
03/07/2026
|
-0.96%
-1.31
|
|
Cadence Design Rg
USD
|
|
|
296.94
03/07/2026
|
-0.97%
-2.90
|
|
CoStar Group Rg
USD
|
|
|
48.38
03/07/2026
|
-1.08%
-0.53
|
|
Linde Rg
USD
|
|
|
484.74
03/07/2026
|
-1.09%
-5.32
|
|
Apple Rg
USD
|
|
|
257.46
03/07/2026
|
-1.09%
-2.83
|
|
Synopsys Rg
USD
|
|
|
437.41
03/07/2026
|
-1.11%
-4.89
|
|
Autodesk Inc Rg
USD
|
|
|
260.99
03/07/2026
|
-1.19%
-3.13
|
|
AppLovin Rg-A
USD
|
|
|
502.14
03/07/2026
|
-1.26%
-6.42
|
|
Honeywell Intl Rg
USD
|
|
|
235.29
03/07/2026
|
-1.30%
-3.09
|
|
Intuitive Surgic Rg
USD
|
|
|
490.16
03/07/2026
|
-1.32%
-6.54
|
|
Booking Hldg Rg
USD
|
|
|
4,550.43
03/07/2026
|
-1.36%
-62.85
|
|
Electronic Arts Rg
USD
|
|
|
198.00
03/07/2026
|
-1.37%
-2.76
|
|
PayPal Holdings Rg
USD
|
|
|
46.97
03/07/2026
|
-1.41%
-0.67
|
|
Monster Beverage Rg
USD
|
|
|
75.61
03/07/2026
|
-1.42%
-1.09
|
|
Ross Stores Rg
USD
|
|
|
211.75
03/07/2026
|
-1.43%
-3.08
|
|
Coca-Cola EuPac Rg
USD
|
|
|
100.22
03/07/2026
|
-1.44%
-1.46
|
|
Ferrovial Rg
USD
|
|
|
66.16
03/07/2026
|
-1.62%
-1.09
|
|
IDEXX Labs Rg
USD
|
|
|
608.41
03/07/2026
|
-1.70%
-10.51
|
|
Cisco Systems Rg
USD
|
|
|
78.64
03/07/2026
|
-1.71%
-1.37
|
|
Fastenal Rg
USD
|
|
|
46.46
03/07/2026
|
-1.78%
-0.84
|
|
Airbnb Rg-A
USD
|
|
|
133.23
03/07/2026
|
-1.93%
-2.62
|
|
Tesla Rg
USD
|
|
|
396.73
03/07/2026
|
-2.17%
-8.82
|
|
DoorDash Rg-A
USD
|
|
|
179.17
03/07/2026
|
-2.35%
-4.31
|
|
Paccar Rg
USD
|
|
|
120.43
03/07/2026
|
-2.36%
-2.91
|
|
Meta Platforms Rg-A
USD
|
|
|
644.86
03/07/2026
|
-2.38%
-15.71
|
|
Insmed Rg
USD
|
|
|
140.13
03/07/2026
|
-2.40%
-3.44
|
|
Texas Instrument Rg
USD
|
|
|
193.23
03/07/2026
|
-2.40%
-4.75
|
|
Amazon.Com Rg
USD
|
|
|
213.21
03/07/2026
|
-2.62%
-5.73
|
|
Marriott Intl Rg-A
USD
|
|
|
323.80
03/07/2026
|
-2.77%
-9.24
|
|
CSX Rg
USD
|
|
|
39.95
03/07/2026
|
-2.92%
-1.20
|
|
NVIDIA Rg
USD
|
|
|
177.82
03/07/2026
|
-3.01%
-5.52
|
|
Shopify Rg-A
USD
|
|
|
130.20
03/07/2026
|
-3.41%
-4.59
|
|
Advanced Micro D Rg
USD
|
|
|
192.43
03/07/2026
|
-3.52%
-7.02
|
|
Dexcom Rg
USD
|
|
|
68.10
03/07/2026
|
-3.66%
-2.59
|
|
GE Hltc Tech Rg
USD
|
|
|
74.27
03/07/2026
|
-3.68%
-2.84
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
319.06
03/07/2026
|
-3.92%
-13.01
|
|
Seagate Hldgs Rg
USD
|
|
|
352.80
03/07/2026
|
-3.96%
-14.54
|
|
NXP Semiconducto Br
USD
|
|
|
201.74
03/07/2026
|
-4.20%
-8.84
|
|
Analog Devices Rg
USD
|
|
|
315.81
03/07/2026
|
-4.22%
-13.91
|
|
Microchip Tech Rg
USD
|
|
|
64.77
03/07/2026
|
-4.48%
-3.04
|
|
Strategy Rg-A
USD
|
|
|
133.53
03/07/2026
|
-4.49%
-6.28
|
|
Monolithic Power Rg
USD
|
|
|
1,023.16
03/07/2026
|
-5.13%
-55.28
|
|
Arm Hldg Sp ADR
USD
|
|
|
114.38
03/07/2026
|
-5.17%
-6.24
|
|
Western Digital Rg
USD
|
|
|
245.25
03/07/2026
|
-5.32%
-13.78
|
|
Intel Rg
USD
|
|
|
43.42
03/07/2026
|
-5.51%
-2.53
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1,292.80
03/07/2026
|
-5.52%
-75.56
|
|
KLA Rg
USD
|
|
|
1,344.55
03/07/2026
|
-5.93%
-84.81
|
|
Applied Material Rg
USD
|
|
|
324.74
03/07/2026
|
-6.29%
-21.79
|
|
Micron Technolog Rg
USD
|
|
|
370.30
03/07/2026
|
-6.74%
-26.75
|
|
Lam Research Rg
USD
|
|
|
199.33
03/07/2026
|
-7.15%
-15.35
|
|
Old Dominion Fre Rg
USD
|
|
|
193.97
03/07/2026
|
-7.93%
-16.71
|