Large gap with delayed quotes
|
Last quote
01/20/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,987.57
-541.70
(
-2.12% )
|
-
|
-
|
-1.04%
|
Components
|
Adobe Rg
USD
|
|
|
290.37
01/21/2026
|
-1.94%
-5.75
|
|
Advanced Micro D Rg
USD
|
|
|
231.92
01/21/2026
|
+0.04%
+0.09
|
|
Airbnb Rg-A
USD
|
|
|
130.73
01/21/2026
|
+0.05%
+0.07
|
|
Alnylam Pharma Rg
USD
|
|
|
355.53
01/21/2026
|
-1.04%
-3.74
|
|
Alphab Rg-C-NV
USD
|
|
|
322.16
01/21/2026
|
-2.48%
-8.18
|
|
Alphabet-A Rg
USD
|
|
|
322.00
01/21/2026
|
-2.42%
-8.00
|
|
Am Electric Rg
USD
|
|
|
119.22
01/21/2026
|
-0.62%
-0.74
|
|
Amazon.Com Rg
USD
|
|
|
231.00
01/21/2026
|
-3.40%
-8.12
|
|
Amgen Rg
USD
|
|
|
331.00
01/21/2026
|
+0.18%
+0.59
|
|
Analog Devices Rg
USD
|
|
|
295.67
01/21/2026
|
-1.53%
-4.58
|
|
Apple Rg
USD
|
|
|
246.70
01/21/2026
|
-3.46%
-8.83
|
|
Applied Material Rg
USD
|
|
|
318.23
01/21/2026
|
-2.68%
-8.78
|
|
AppLovin Rg-A
USD
|
|
|
565.52
01/21/2026
|
-0.57%
-3.24
|
|
Arm Hldg Sp ADR
USD
|
|
|
107.17
01/21/2026
|
+1.31%
+1.39
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1,326.07
01/21/2026
|
-2.39%
-32.50
|
|
Atlassian Rg-A
USD
|
|
|
118.06
01/21/2026
|
-0.41%
-0.49
|
|
Autodesk Inc Rg
USD
|
|
|
253.87
01/21/2026
|
-4.45%
-11.82
|
|
Automatic Data P Rg
USD
|
|
|
255.10
01/21/2026
|
-2.05%
-5.34
|
|
Axon Enterprise Rg
USD
|
|
|
620.52
01/21/2026
|
-2.44%
-15.52
|
|
Baker Hughes Rg-A
USD
|
|
|
51.26
01/21/2026
|
-0.95%
-0.49
|
|
Booking Hldg Rg
USD
|
|
|
5,027.00
01/21/2026
|
-1.74%
-88.91
|
|
Broadcom Rg
USD
|
|
|
332.60
01/21/2026
|
-5.43%
-19.11
|
|
Cadence Design Rg
USD
|
|
|
307.00
01/21/2026
|
-3.29%
-10.45
|
|
Charter Comm Rg-A
USD
|
|
|
184.20
01/21/2026
|
-2.93%
-5.56
|
|
Cintas Rg
USD
|
|
|
193.74
01/21/2026
|
-0.86%
-1.68
|
|
Cisco Systems Rg
USD
|
|
|
73.35
01/21/2026
|
-2.45%
-1.84
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
295.40
01/21/2026
|
-4.00%
-12.31
|
|
Coca-Cola EuPac Rg
USD
|
|
|
90.29
01/21/2026
|
+1.12%
+1.00
|
|
Cognizant Tech So-A
USD
|
|
|
82.21
01/21/2026
|
-2.99%
-2.53
|
|
Comcast-A
USD
|
|
|
28.16
01/21/2026
|
+1.22%
+0.34
|
|
Copart Rg
USD
|
|
|
40.71
01/21/2026
|
-0.80%
-0.33
|
|
CoStar Group Rg
USD
|
|
|
63.82
01/21/2026
|
-2.33%
-1.52
|
|
Costco Whsl Rg
USD
|
|
|
964.26
01/21/2026
|
+0.07%
+0.65
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
442.73
01/21/2026
|
-2.46%
-11.15
|
|
CSX Rg
USD
|
|
|
35.51
01/21/2026
|
-2.04%
-0.74
|
|
Datadog Rg-A
USD
|
|
|
117.00
01/21/2026
|
-1.70%
-2.02
|
|
Dexcom Rg
USD
|
|
|
70.73
01/21/2026
|
+1.71%
+1.19
|
|
Diamondback Eng Rg
USD
|
|
|
148.70
01/21/2026
|
-1.71%
-2.58
|
|
DoorDash Rg-A
USD
|
|
|
205.67
01/21/2026
|
+0.17%
+0.35
|
|
Electronic Arts Rg
USD
|
|
|
204.00
01/21/2026
|
-0.12%
-0.25
|
|
Exelon Rg
USD
|
|
|
44.95
01/21/2026
|
+0.49%
+0.22
|
|
Fastenal Rg
USD
|
|
|
42.62
01/21/2026
|
-2.56%
-1.12
|
|
Ferrovial Rg
USD
|
|
|
66.35
01/21/2026
|
-2.73%
-1.86
|
|
Fortinet Rg
USD
|
|
|
75.46
01/21/2026
|
+0.11%
+0.08
|
|
GE Hltc Tech Rg
USD
|
|
|
78.83
01/21/2026
|
-3.57%
-2.92
|
|
Gilead Sciences Rg
USD
|
|
|
124.14
01/21/2026
|
-0.62%
-0.77
|
|
Honeywell Intl Rg
USD
|
|
|
215.07
01/21/2026
|
-1.97%
-4.32
|
|
IDEXX Labs Rg
USD
|
|
|
686.02
01/21/2026
|
-4.10%
-29.35
|
|
Insmed Rg
USD
|
|
|
163.51
01/21/2026
|
+1.29%
+2.09
|
|
Intel Rg
USD
|
|
|
48.56
01/21/2026
|
+3.41%
+1.60
|
|
Intuit Rg
USD
|
|
|
528.95
01/21/2026
|
-3.00%
-16.34
|
|
Intuitive Surgic Rg
USD
|
|
|
527.44
01/21/2026
|
-1.41%
-7.56
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.95
01/21/2026
|
+1.97%
+0.54
|
|
KLA Rg
USD
|
|
|
1,486.18
01/21/2026
|
-5.21%
-81.64
|
|
Lam Research Rg
USD
|
|
|
222.41
01/21/2026
|
-0.25%
-0.55
|
|
Linde Rg
USD
|
|
|
433.15
01/21/2026
|
-1.32%
-5.81
|
|
Marriott Intl Rg-A
USD
|
|
|
313.84
01/21/2026
|
-3.69%
-12.04
|
|
Marvell Tech Rg
USD
|
|
|
79.80
01/21/2026
|
-0.82%
-0.66
|
|
MercadoLibre Rg
USD
|
|
|
2,034.82
01/21/2026
|
-1.94%
-40.19
|
|
Meta Platforms Rg-A
USD
|
|
|
604.12
01/21/2026
|
-2.60%
-16.13
|
|
Microchip Tech Rg
USD
|
|
|
73.17
01/21/2026
|
-2.05%
-1.53
|
|
Micron Technolog Rg
USD
|
|
|
365.00
01/21/2026
|
+0.62%
+2.25
|
|
Microsoft Rg
USD
|
|
|
454.52
01/21/2026
|
-1.16%
-5.34
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.99
01/21/2026
|
+1.31%
+0.75
|
|
Monolithic Power Rg
USD
|
|
|
1,034.49
01/21/2026
|
+0.13%
+1.32
|
|
Monster Beverage Rg
USD
|
|
|
81.47
01/21/2026
|
+4.22%
+3.30
|
|
Netflix Rg
USD
|
|
|
87.26
01/21/2026
|
-0.84%
-0.74
|
|
NVIDIA Rg
USD
|
|
|
178.07
01/21/2026
|
-4.38%
-8.16
|
|
NXP Semiconducto Br
USD
|
|
|
230.70
01/21/2026
|
-2.70%
-6.41
|
|
O Reilly Auto Rg
USD
|
|
|
95.24
01/21/2026
|
+0.57%
+0.54
|
|
Old Dominion Fre Rg
USD
|
|
|
170.00
01/21/2026
|
-3.22%
-5.65
|
|
Paccar Rg
USD
|
|
|
119.38
01/21/2026
|
-1.63%
-1.98
|
|
Palantir Tchnl-A Rg
USD
|
|
|
168.53
01/21/2026
|
-1.42%
-2.43
|
|
Palo Alto Net Rg
USD
|
|
|
184.06
01/21/2026
|
-1.92%
-3.60
|
|
Paychex Inc Rg
USD
|
|
|
107.42
01/21/2026
|
-3.38%
-3.76
|
|
PayPal Holdings Rg
USD
|
|
|
55.08
01/21/2026
|
-3.18%
-1.81
|
|
PDD Sp ADS-A
USD
|
|
|
104.46
01/21/2026
|
-2.15%
-2.30
|
|
Pepsico Rg
USD
|
|
|
147.66
01/21/2026
|
+0.92%
+1.34
|
|
Qualcomm Rg
USD
|
|
|
154.07
01/21/2026
|
-3.36%
-5.35
|
|
Regeneron Pharma Rg
USD
|
|
|
733.78
01/21/2026
|
+0.10%
+0.74
|
|
Roper Technologi Rg
USD
|
|
|
403.76
01/21/2026
|
-2.97%
-12.38
|
|
Ross Stores Rg
USD
|
|
|
189.69
01/21/2026
|
-1.39%
-2.67
|
|
Seagate Hldgs Rg
USD
|
|
|
325.99
01/21/2026
|
-0.07%
-0.24
|
|
Shopify Rg-A
USD
|
|
|
144.50
01/21/2026
|
-7.26%
-11.31
|
|
Starbucks Rg
USD
|
|
|
93.66
01/21/2026
|
+0.72%
+0.67
|
|
Strategy Rg-A
USD
|
|
|
160.23
01/21/2026
|
-7.76%
-13.48
|
|
Synopsys Rg
USD
|
|
|
510.97
01/21/2026
|
-1.03%
-5.34
|
|
T-Mobile US Rg
USD
|
|
|
183.65
01/21/2026
|
-1.43%
-2.67
|
|
Take-Two Interac Rg
USD
|
|
|
240.61
01/21/2026
|
+0.20%
+0.47
|
|
Tesla Rg
USD
|
|
|
419.25
01/21/2026
|
-4.17%
-18.25
|
|
Texas Instrument Rg
USD
|
|
|
189.59
01/21/2026
|
-1.04%
-1.99
|
|
The Kraft Heinz Rg
USD
|
|
|
23.76
01/21/2026
|
+0.98%
+0.23
|
|
Thomson Reuters Rg
USD
|
|
|
121.03
01/21/2026
|
-2.41%
-2.99
|
|
Verisk Analytics Rg
USD
|
|
|
218.49
01/21/2026
|
-0.87%
-1.92
|
|
Vertex Pharmaceu Rg
USD
|
|
|
442.08
01/21/2026
|
+0.16%
+0.72
|
|
Walmart Rg
USD
|
|
|
118.71
01/21/2026
|
-0.83%
-0.99
|
|
Warnr Bros Rg-A
USD
|
|
|
28.24
01/21/2026
|
-1.19%
-0.34
|
|
Western Digital Rg
USD
|
|
|
222.97
01/21/2026
|
+0.66%
+1.46
|
|
Workday-A
USD
|
|
|
182.99
01/21/2026
|
-2.07%
-3.87
|
|
Xcel Energy Rg
USD
|
|
|
76.21
01/21/2026
|
+0.79%
+0.60
|
|
Zscaler Rg
USD
|
|
|
206.32
01/21/2026
|
-3.58%
-7.66
|