Large gap with delayed quotes
|
Last quote
06/05/2026
-
23:16:00
|
Day high
06/05/2026 -
15:32:00
|
Day low
06/05/2026 -
21:18:04
|
YTD % |
|---|---|---|---|
|
28,957.60
-1,450.21
(
-4.77% )
|
30,051.08
|
28,929.88
|
+14.68%
|
Components
|
Coca-Cola EuPac Rg
USD
|
|
|
94.74
06/06/2026
|
+2.96%
+2.72
|
|
Exelon Rg
USD
|
|
|
45.75
06/06/2026
|
+2.51%
+1.12
|
|
Charter Comm Rg-A
USD
|
|
|
132.12
06/06/2026
|
+2.38%
+3.07
|
|
O Reilly Auto Rg
USD
|
|
|
90.33
06/06/2026
|
+2.18%
+1.93
|
|
Comcast-A
USD
|
|
|
23.82
06/06/2026
|
+2.10%
+0.49
|
|
Marriott Intl Rg-A
USD
|
|
|
392.51
06/06/2026
|
+1.87%
+7.21
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.04
06/06/2026
|
+1.72%
+1.05
|
|
CSX Rg
USD
|
|
|
46.99
06/06/2026
|
+1.64%
+0.76
|
|
Xcel Energy Rg
USD
|
|
|
79.04
06/06/2026
|
+1.63%
+1.27
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.53
06/06/2026
|
+1.56%
+0.47
|
|
GE Hltc Tech Rg
USD
|
|
|
64.67
06/06/2026
|
+1.35%
+0.86
|
|
Starbucks Rg
USD
|
|
|
95.29
06/06/2026
|
+1.22%
+1.15
|
|
Vertex Pharma Rg
USD
|
|
|
446.83
06/06/2026
|
+1.15%
+5.09
|
|
Amgen Rg
USD
|
|
|
349.58
06/06/2026
|
+1.15%
+3.98
|
|
Monster Beverage Rg
USD
|
|
|
89.55
06/06/2026
|
+1.14%
+1.01
|
|
Regeneron Pharma Rg
USD
|
|
|
635.45
06/06/2026
|
+1.07%
+6.72
|
|
Am Electric Rg
USD
|
|
|
129.14
06/06/2026
|
+1.06%
+1.35
|
|
Paychex Inc Rg
USD
|
|
|
100.53
06/06/2026
|
+1.06%
+1.05
|
|
Walmart Rg
USD
|
|
|
118.88
06/06/2026
|
+0.97%
+1.14
|
|
Verisk Analytics Rg
USD
|
|
|
181.73
06/06/2026
|
+0.96%
+1.73
|
|
Intuitive Surgic Rg
USD
|
|
|
422.06
06/06/2026
|
+0.77%
+3.24
|
|
Netflix Rg
USD
|
|
|
82.18
06/06/2026
|
+0.76%
+0.62
|
|
Copart Rg
USD
|
|
|
30.96
06/06/2026
|
+0.62%
+0.19
|
|
T-Mobile US Rg
USD
|
|
|
178.10
06/06/2026
|
+0.61%
+1.08
|
|
Ferrovial Rg
USD
|
|
|
66.81
06/06/2026
|
+0.53%
+0.35
|
|
The Kraft Heinz Rg
USD
|
|
|
22.58
06/06/2026
|
+0.49%
+0.11
|
|
Dexcom Rg
USD
|
|
|
72.86
06/06/2026
|
+0.37%
+0.27
|
|
Thomson Reuters Rg
USD
|
|
|
86.04
06/06/2026
|
+0.35%
+0.30
|
|
Automatic Data P Rg
USD
|
|
|
231.95
06/06/2026
|
+0.28%
+0.64
|
|
Roper Technologi Rg
USD
|
|
|
332.18
06/06/2026
|
+0.11%
+0.38
|
|
Linde Rg
USD
|
|
|
507.90
06/06/2026
|
+0.09%
+0.45
|
|
Gilead Sciences Rg
USD
|
|
|
129.16
06/06/2026
|
-0.02%
-0.02
|
|
Costco Whsl Rg
USD
|
|
|
971.87
06/06/2026
|
-0.05%
-0.48
|
|
Cintas Rg
USD
|
|
|
179.85
06/06/2026
|
-0.06%
-0.11
|
|
Airbnb Rg-A
USD
|
|
|
133.54
06/06/2026
|
-0.13%
-0.18
|
|
Pepsico Rg
USD
|
|
|
141.92
06/06/2026
|
-0.16%
-0.23
|
|
Alnylam Pharma Rg
USD
|
|
|
303.05
06/06/2026
|
-0.19%
-0.59
|
|
Electronic Arts Rg
USD
|
|
|
203.00
06/06/2026
|
-0.20%
-0.40
|
|
AppLovin Rg-A
USD
|
|
|
557.20
06/06/2026
|
-0.30%
-1.67
|
|
Cognizant Tech So-A
USD
|
|
|
53.21
06/06/2026
|
-0.36%
-0.19
|
|
IDEXX Labs Rg
USD
|
|
|
562.16
06/06/2026
|
-0.46%
-2.58
|
|
Fastenal Rg
USD
|
|
|
46.79
06/06/2026
|
-0.78%
-0.37
|
|
PDD Sp ADS-A
USD
|
|
|
85.07
06/06/2026
|
-0.94%
-0.81
|
|
Alphab Rg-C-NV
USD
|
|
|
365.76
06/06/2026
|
-0.95%
-3.51
|
|
Alphabet-A Rg
USD
|
|
|
368.53
06/06/2026
|
-0.98%
-3.66
|
|
Booking Hldg Rg
USD
|
|
|
165.84
06/06/2026
|
-0.99%
-1.65
|
|
Take-Two Interac Rg
USD
|
|
|
214.39
06/06/2026
|
-1.04%
-2.26
|
|
Ross Stores Rg
USD
|
|
|
230.37
06/06/2026
|
-1.15%
-2.69
|
|
Paccar Rg
USD
|
|
|
116.68
06/06/2026
|
-1.17%
-1.385
|
|
Old Dominion Fre Rg
USD
|
|
|
242.57
06/06/2026
|
-1.20%
-2.95
|
|
Apple Rg
USD
|
|
|
307.34
06/06/2026
|
-1.25%
-3.89
|
|
Autodesk Inc Rg
USD
|
|
|
229.96
06/06/2026
|
-1.58%
-3.68
|
|
MercadoLibre Rg
USD
|
|
|
1,607.80
06/06/2026
|
-1.65%
-26.98
|
|
Honeywell Intl Rg
USD
|
|
|
213.97
06/06/2026
|
-1.69%
-3.67
|
|
Intuit Rg
USD
|
|
|
296.76
06/06/2026
|
-1.73%
-5.22
|
|
DoorDash Rg-A
USD
|
|
|
156.80
06/06/2026
|
-2.04%
-3.27
|
|
Workday-A
USD
|
|
|
144.28
06/06/2026
|
-2.45%
-3.63
|
|
Palo Alto Net Rg
USD
|
|
|
272.05
06/06/2026
|
-2.58%
-7.20
|
|
Microsoft Rg
USD
|
|
|
416.67
06/06/2026
|
-2.66%
-11.38
|
|
Adobe Rg
USD
|
|
|
251.44
06/06/2026
|
-2.70%
-6.98
|
|
Warnr Bros Rg-A
USD
|
|
|
26.24
06/06/2026
|
-2.81%
-0.76
|
|
Amazon.Com Rg
USD
|
|
|
246.03
06/06/2026
|
-3.06%
-7.76
|
|
Zscaler Rg
USD
|
|
|
130.78
06/06/2026
|
-3.31%
-4.48
|
|
Fortinet Rg
USD
|
|
|
144.68
06/06/2026
|
-3.33%
-4.99
|
|
PayPal Holdings Rg
USD
|
|
|
41.29
06/06/2026
|
-3.42%
-1.46
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
254.83
06/06/2026
|
-3.69%
-9.76
|
|
Datadog Rg-A
USD
|
|
|
234.11
06/06/2026
|
-3.90%
-9.49
|
|
Palantir Tchnl-A Rg
USD
|
|
|
135.53
06/06/2026
|
-4.35%
-6.17
|
|
Diamondback Eng Rg
USD
|
|
|
192.62
06/06/2026
|
-5.09%
-10.32
|
|
Axon Enterprise Rg
USD
|
|
|
486.12
06/06/2026
|
-5.28%
-27.08
|
|
Baker Hughes Rg-A
USD
|
|
|
62.59
06/06/2026
|
-5.32%
-3.52
|
|
Meta Platforms Rg-A
USD
|
|
|
593.00
06/06/2026
|
-5.51%
-34.57
|
|
Shopify Rg-A
USD
|
|
|
109.54
06/06/2026
|
-5.60%
-6.50
|
|
Synopsys Rg
USD
|
|
|
464.85
06/06/2026
|
-5.99%
-29.63
|
|
NVIDIA Rg
USD
|
|
|
205.10
06/06/2026
|
-6.20%
-13.56
|
|
Analog Devices Rg
USD
|
|
|
401.39
06/06/2026
|
-6.38%
-27.37
|
|
Cisco Systems Rg
USD
|
|
|
121.64
06/06/2026
|
-6.43%
-8.36
|
|
Tesla Rg
USD
|
|
|
391.00
06/06/2026
|
-6.56%
-27.45
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1,641.74
06/06/2026
|
-6.59%
-115.73
|
|
Texas Instrument Rg
USD
|
|
|
285.06
06/06/2026
|
-6.65%
-20.31
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
671.02
06/06/2026
|
-6.68%
-48.07
|
|
Strategy Rg-A
USD
|
|
|
120.44
06/06/2026
|
-6.90%
-8.93
|
|
Broadcom Rg
USD
|
|
|
385.73
06/06/2026
|
-7.92%
-33.18
|
|
NXP Semiconducto Br
USD
|
|
|
295.96
06/06/2026
|
-8.15%
-26.26
|
|
Microchip Tech Rg
USD
|
|
|
88.34
06/06/2026
|
-8.27%
-7.96
|
|
Seagate Hldgs Rg
USD
|
|
|
847.47
06/06/2026
|
-8.48%
-78.52
|
|
Lumentum Hldngs Rg
USD
|
|
|
863.66
06/06/2026
|
-8.62%
-81.42
|
|
Cadence Design Rg
USD
|
|
|
376.19
06/06/2026
|
-8.62%
-35.49
|
|
KLA Rg
USD
|
|
|
1,929.20
06/06/2026
|
-9.47%
-201.90
|
|
Applied Material Rg
USD
|
|
|
453.01
06/06/2026
|
-9.71%
-48.69
|
|
Lam Research Rg
USD
|
|
|
303.28
06/06/2026
|
-9.85%
-33.13
|
|
Insmed Rg
USD
|
|
|
94.22
06/06/2026
|
-10.20%
-10.70
|
|
Monolithic Power Rg
USD
|
|
|
1,481.05
06/06/2026
|
-10.38%
-171.55
|
|
Advanced Micro D Rg
USD
|
|
|
466.38
06/06/2026
|
-10.86%
-56.82
|
|
Qualcomm Rg
USD
|
|
|
215.94
06/06/2026
|
-10.98%
-26.63
|
|
Western Digital Rg
USD
|
|
|
511.72
06/06/2026
|
-11.08%
-63.78
|
|
Intel Rg
USD
|
|
|
99.17
06/06/2026
|
-11.28%
-12.61
|
|
Sandisk Rg
USD
|
|
|
1,559.32
06/06/2026
|
-11.39%
-200.36
|
|
Arm Hldg Sp ADR
USD
|
|
|
342.93
06/06/2026
|
-12.84%
-50.51
|
|
Micron Technolog Rg
USD
|
|
|
864.01
06/06/2026
|
-13.25%
-131.99
|
|
Marvell Tech Rg
USD
|
|
|
263.47
06/06/2026
|
-16.74%
-52.96
|