Large gap with delayed quotes
|
Last quote
09/04/2026
-
23:16:01
|
Day high
09/04/2026 -
16:00:00
|
Day low
09/04/2026 -
19:46:26
|
YTD % |
|---|---|---|---|
|
29,544.16
+61.84
(
+0.21% )
|
29,655.22
|
29,440.15
|
+17.01%
|
Components
|
Sandisk Rg
USD
|
|
|
1,740.00
09/05/2026
|
+11.90%
+185.01
|
|
Astera Labs Rg
USD
|
|
|
310.40
09/05/2026
|
+9.75%
+27.58
|
|
Nebius Group Rg-A
USD
|
|
|
226.39
09/05/2026
|
+7.48%
+15.76
|
|
KLA Rg
USD
|
|
|
185.60
09/05/2026
|
+7.32%
+12.66
|
|
Marvell Tech Rg
USD
|
|
|
223.55
09/05/2026
|
+7.05%
+14.72
|
|
Seagate Hldgs Rg
USD
|
|
|
849.28
09/05/2026
|
+6.34%
+50.67
|
|
Micron Technolog Rg
USD
|
|
|
1,016.59
09/05/2026
|
+6.10%
+58.43
|
|
Western Digital Rg
USD
|
|
|
467.46
09/05/2026
|
+5.86%
+25.89
|
|
CoreWeave Rg A
USD
|
|
|
89.36
09/05/2026
|
+5.68%
+4.80
|
|
Teradyne Rg
USD
|
|
|
357.03
09/05/2026
|
+5.45%
+18.44
|
|
Lam Research Rg
USD
|
|
|
307.65
09/05/2026
|
+5.12%
+14.99
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
298.96
09/05/2026
|
+4.88%
+13.91
|
|
Advanced Micro D Rg
USD
|
|
|
477.57
09/05/2026
|
+4.69%
+21.41
|
|
Intel Rg
USD
|
|
|
95.80
09/05/2026
|
+4.51%
+4.13
|
|
Applied Material Rg
USD
|
|
|
454.71
09/05/2026
|
+4.31%
+18.80
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1,714.88
09/05/2026
|
+4.17%
+68.69
|
|
Lumentum Hldngs Rg
USD
|
|
|
881.255
09/05/2026
|
+4.00%
+33.885
|
|
Arm Hldg Sp ADR
USD
|
|
|
252.09
09/05/2026
|
+3.92%
+9.50
|
|
Honeywell Aerosp Rg
USD
|
|
|
161.01
09/05/2026
|
+3.90%
+6.05
|
|
AppLovin Rg-A
USD
|
|
|
320.56
09/05/2026
|
+2.23%
+6.98
|
|
Texas Instrument Rg
USD
|
|
|
258.44
09/05/2026
|
+1.82%
+4.61
|
|
Analog Devices Rg
USD
|
|
|
362.25
09/05/2026
|
+1.61%
+5.75
|
|
Microchip Tech Rg
USD
|
|
|
74.17
09/05/2026
|
+1.45%
+1.06
|
|
NXP Semiconducto Br
USD
|
|
|
227.835
09/05/2026
|
+1.26%
+2.845
|
|
IDEXX Labs Rg
USD
|
|
|
535.38
09/05/2026
|
+1.15%
+6.09
|
|
Meta Platforms Rg-A
USD
|
|
|
616.77
09/05/2026
|
+1.00%
+6.09
|
|
Honeywell Tech Rg
USD
|
|
|
209.61
09/05/2026
|
+0.95%
+1.98
|
|
CSX Rg
USD
|
|
|
49.41
09/05/2026
|
+0.86%
+0.42
|
|
Monolithic Power Rg
USD
|
|
|
1,223.86
09/05/2026
|
+0.84%
+10.21
|
|
NVIDIA Rg
USD
|
|
|
230.36
09/05/2026
|
+0.84%
+1.91
|
|
Fastenal Rg
USD
|
|
|
49.60
09/05/2026
|
+0.75%
+0.37
|
|
PDD Sp ADS-A
USD
|
|
|
82.21
09/05/2026
|
+0.71%
+0.58
|
|
Rocket Lab Rg
USD
|
|
|
64.26
09/05/2026
|
+0.71%
+0.45
|
|
Alnylam Pharma Rg
USD
|
|
|
266.11
09/05/2026
|
+0.61%
+1.61
|
|
O Reilly Auto Rg
USD
|
|
|
87.89
09/05/2026
|
+0.58%
+0.51
|
|
Cisco Systems Rg
USD
|
|
|
109.20
09/05/2026
|
+0.54%
+0.59
|
|
Copart Rg
USD
|
|
|
33.72
09/05/2026
|
+0.42%
+0.14
|
|
Palo Alto Net Rg
USD
|
|
|
333.26
09/05/2026
|
+0.40%
+1.32
|
|
Take-Two Interac Rg
USD
|
|
|
214.69
09/05/2026
|
+0.26%
+0.56
|
|
Broadcom Rg
USD
|
|
|
357.895
09/05/2026
|
+0.21%
+0.735
|
|
Paccar Rg
USD
|
|
|
124.70
09/05/2026
|
+0.15%
+0.19
|
|
Marriott Intl Rg-A
USD
|
|
|
336.51
09/05/2026
|
+0.13%
+0.44
|
|
Qualcomm Rg
USD
|
|
|
168.74
09/05/2026
|
+0.10%
+0.17
|
|
Old Dominion Fre Rg
USD
|
|
|
185.87
09/05/2026
|
+0.06%
+0.12
|
|
Fortinet Rg
USD
|
|
|
156.29
09/05/2026
|
-0.04%
-0.07
|
|
Ferrovial Rg
USD
|
|
|
58.05
09/05/2026
|
-0.09%
-0.05
|
|
Gilead Sciences Rg
USD
|
|
|
150.995
09/05/2026
|
-0.15%
-0.225
|
|
Amazon.Com Rg
USD
|
|
|
258.51
09/05/2026
|
-0.15%
-0.39
|
|
Am Electric Rg
USD
|
|
|
124.50
09/05/2026
|
-0.17%
-0.21
|
|
Baker Hughes Rg-A
USD
|
|
|
63.50
09/05/2026
|
-0.22%
-0.14
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.28
09/05/2026
|
-0.28%
-0.17
|
|
Cintas Rg
USD
|
|
|
200.47
09/05/2026
|
-0.29%
-0.58
|
|
Warnr Bros Rg-A
USD
|
|
|
28.25
09/05/2026
|
-0.42%
-0.12
|
|
Ross Stores Rg
USD
|
|
|
230.69
09/05/2026
|
-0.42%
-0.98
|
|
Shopify Rg-A
USD
|
|
|
145.09
09/05/2026
|
-0.54%
-0.79
|
|
Monster Beverage Rg
USD
|
|
|
43.82
09/05/2026
|
-0.59%
-0.26
|
|
Comcast-A
USD
|
|
|
26.49
09/05/2026
|
-0.60%
-0.16
|
|
MercadoLibre Rg
USD
|
|
|
1,978.36
09/05/2026
|
-0.64%
-12.695
|
|
Xcel Energy Rg
USD
|
|
|
75.72
09/05/2026
|
-0.81%
-0.62
|
|
Intuitive Surgic Rg
USD
|
|
|
366.70
09/05/2026
|
-0.85%
-3.13
|
|
Datadog Rg-A
USD
|
|
|
212.93
09/05/2026
|
-0.85%
-1.83
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
213.10
09/05/2026
|
-0.87%
-1.87
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.59
09/05/2026
|
-0.88%
-0.29
|
|
Booking Hldg Rg
USD
|
|
|
193.29
09/05/2026
|
-0.94%
-1.84
|
|
Linde Rg
USD
|
|
|
477.57
09/05/2026
|
-0.96%
-4.62
|
|
Costco Whsl Rg
USD
|
|
|
915.74
09/05/2026
|
-1.04%
-9.67
|
|
Alphab Rg-C-NV
USD
|
|
|
335.31
09/05/2026
|
-1.11%
-3.77
|
|
Alphabet-A Rg
USD
|
|
|
338.46
09/05/2026
|
-1.17%
-4.02
|
|
Walmart Rg
USD
|
|
|
107.14
09/05/2026
|
-1.18%
-1.28
|
|
SpaceX Rg-A
USD
|
|
|
147.95
09/05/2026
|
-1.20%
-1.79
|
|
GE Hltc Tech Rg
USD
|
|
|
68.86
09/05/2026
|
-1.23%
-0.86
|
|
Starbucks Rg
USD
|
|
|
104.47
09/05/2026
|
-1.28%
-1.35
|
|
Strategy Rg-A
USD
|
|
|
142.80
09/05/2026
|
-1.39%
-2.02
|
|
Amgen Rg
USD
|
|
|
437.23
09/05/2026
|
-1.55%
-6.89
|
|
Pepsico Rg
USD
|
|
|
137.63
09/05/2026
|
-1.71%
-2.39
|
|
Airbnb Rg-A
USD
|
|
|
181.94
09/05/2026
|
-1.79%
-3.31
|
|
Diamondback Eng Rg
USD
|
|
|
199.22
09/05/2026
|
-1.83%
-3.72
|
|
Regeneron Pharma Rg
USD
|
|
|
827.72
09/05/2026
|
-1.87%
-15.75
|
|
Exelon Rg
USD
|
|
|
43.64
09/05/2026
|
-2.00%
-0.89
|
|
Dexcom Rg
USD
|
|
|
87.90
09/05/2026
|
-2.02%
-1.81
|
|
Microsoft Rg
USD
|
|
|
499.70
09/05/2026
|
-2.04%
-10.42
|
|
Automatic Data P Rg
USD
|
|
|
277.62
09/05/2026
|
-2.08%
-5.91
|
|
Vertex Pharma Rg
USD
|
|
|
546.12
09/05/2026
|
-2.12%
-11.84
|
|
The Kraft Heinz Rg
USD
|
|
|
24.85
09/05/2026
|
-2.24%
-0.57
|
|
Apple Rg
USD
|
|
|
319.97
09/05/2026
|
-2.51%
-8.24
|
|
Paychex Inc Rg
USD
|
|
|
121.71
09/05/2026
|
-2.69%
-3.37
|
|
Coca-Cola EuPac Rg
USD
|
|
|
105.76
09/05/2026
|
-3.11%
-3.39
|
|
PayPal Holdings Rg
USD
|
|
|
54.96
09/05/2026
|
-3.27%
-1.86
|
|
Intuit Rg
USD
|
|
|
332.70
09/05/2026
|
-3.37%
-11.60
|
|
T-Mobile US Rg
USD
|
|
|
181.52
09/05/2026
|
-3.46%
-6.50
|
|
Roper Technologi Rg
USD
|
|
|
407.28
09/05/2026
|
-3.57%
-15.07
|
|
Cadence Design Rg
USD
|
|
|
292.70
09/05/2026
|
-3.99%
-12.175
|
|
Axon Enterprise Rg
USD
|
|
|
515.67
09/05/2026
|
-4.18%
-22.48
|
|
Palantir Tchnl-A Rg
USD
|
|
|
174.33
09/05/2026
|
-4.49%
-8.20
|
|
DoorDash Rg-A
USD
|
|
|
211.73
09/05/2026
|
-4.63%
-10.27
|
|
Netflix Rg
USD
|
|
|
78.25
09/05/2026
|
-5.35%
-4.42
|
|
Workday-A
USD
|
|
|
195.79
09/05/2026
|
-5.38%
-11.13
|
|
Synopsys Rg
USD
|
|
|
393.84
09/05/2026
|
-5.40%
-22.47
|
|
Thomson Reuters Rg
USD
|
|
|
105.68
09/05/2026
|
-5.44%
-6.08
|
|
Tesla Rg
USD
|
|
|
354.08
09/05/2026
|
-5.92%
-22.285
|
|
Adobe Rg
USD
|
|
|
266.51
09/05/2026
|
-6.73%
-19.24
|
|
Autodesk Inc Rg
USD
|
|
|
217.90
09/05/2026
|
-8.26%
-19.62
|