TradeDirect - Trading

NASDAQ 100

Large gap with delayed quotes

Last quote 07/21/2026 - 23:16:01	Day high - - -	Day low - - -	YTD %
29,155.18 +550.94 ( +1.93% )	-	-	+15.47%

More information

Components

Adobe Rg USD
227.16 07/22/2026	-3.23% -7.58

Advanced Micro D Rg USD
544.43 07/22/2026	+8.11% +40.86

Airbnb Rg-A USD
144.10 07/22/2026	-0.58% -0.84

Alnylam Pharma Rg USD
271.37 07/22/2026	-0.48% -1.30

Alphab Rg-C-NV USD
346.19 07/22/2026	-1.47% -5.18

Alphabet-A Rg USD
347.15 07/22/2026	-1.38% -4.84

Am Electric Rg USD
130.48 07/22/2026	-0.43% -0.57

Amazon.Com Rg USD
247.55 07/22/2026	-0.98% -2.44

Amgen Rg USD
366.24 07/22/2026	+0.57% +2.07

Analog Devices Rg USD
382.81 07/22/2026	+2.78% +10.35

Apple Rg USD
327.74 07/22/2026	+0.35% +1.15

Applied Material Rg USD
564.55 07/22/2026	+7.39% +38.85

AppLovin Rg-A USD
428.69 07/22/2026	+0.96% +4.09

Arm Hldg Sp ADR USD
289.73 07/22/2026	+7.46% +20.12

ASML Hold NY Sp ADR USD
1,801.51 07/22/2026	+3.59% +62.49

Astera Labs Rg USD
319.79 07/22/2026	+3.46% +10.70

Autodesk Inc Rg USD
211.15 07/22/2026	-3.05% -6.65

Automatic Data P Rg USD
246.22 07/22/2026	-3.53% -9.02

Axon Enterprise Rg USD
511.17 07/22/2026	-3.09% -16.31

Baker Hughes Rg-A USD
56.38 07/22/2026	+2.23% +1.23

Booking Hldg Rg USD
179.40 07/22/2026	-0.03% -0.05

Broadcom Rg USD
386.50 07/22/2026	+2.21% +8.34

Cadence Design Rg USD
344.64 07/22/2026	+4.46% +14.71

Cintas Rg USD
200.41 07/22/2026	-0.69% -1.39

Cisco Systems Rg USD
112.18 07/22/2026	+1.34% +1.48

Cnstlltn Ener Co Rg USD
262.22 07/22/2026	+3.44% +8.72

Coca-Cola EuPac Rg USD
105.19 07/22/2026	-0.90% -0.95

Comcast-A USD
23.81 07/22/2026	+0.13% +0.03

Copart Rg USD
27.17 07/22/2026	-1.16% -0.32

CoreWeave Rg A USD
79.58 07/22/2026	+8.92% +6.52

Costco Whsl Rg USD
929.22 07/22/2026	-0.70% -6.58

CrwdStrik Hldg Rg-A USD
191.15 07/22/2026	-3.70% -7.34

CSX Rg USD
49.89 07/22/2026	-0.44% -0.22

Datadog Rg-A USD
254.79 07/22/2026	-3.20% -8.41

Dexcom Rg USD
74.75 07/22/2026	-1.24% -0.94

Diamondback Eng Rg USD
199.80 07/22/2026	+2.26% +4.42

DoorDash Rg-A USD
188.04 07/22/2026	-0.52% -0.98

Electronic Arts Rg USD
209.04 07/22/2026	-0.12% -0.25

Exelon Rg USD
45.89 07/22/2026	-0.15% -0.07

Fastenal Rg USD
45.01 07/22/2026	+0.56% +0.25

Ferrovial Rg USD
63.55 07/22/2026	+0.16% +0.10

Fortinet Rg USD
158.10 07/22/2026	-1.41% -2.26

GE Hltc Tech Rg USD
62.04 07/22/2026	-1.26% -0.79

Gilead Sciences Rg USD
130.28 07/22/2026	-2.20% -2.93

Honeywell Aerosp Rg USD
200.14 07/22/2026	-1.15% -2.33

Honeywell Tech Rg USD
229.86 07/22/2026	+1.63% +3.68

IDEXX Labs Rg USD
552.46 07/22/2026	-2.01% -11.35

Intel Rg USD
105.45 07/22/2026	+8.64% +8.39

Intuit Rg USD
289.92 07/22/2026	-1.33% -3.90

Intuitive Surgic Rg USD
350.06 07/22/2026	-0.88% -3.11

Keurig Dr Pepper Rg USD
30.21 07/22/2026	-0.76% -0.23

KLA Rg USD
217.56 07/22/2026	+4.80% +9.96

Lam Research Rg USD
322.00 07/22/2026	+4.97% +15.24

Linde Rg USD
505.03 07/22/2026	-1.37% -7.02

Lumentum Hldngs Rg USD
837.56 07/22/2026	+9.41% +72.01

Marriott Intl Rg-A USD
367.81 07/22/2026	+0.24% +0.88

Marvell Tech Rg USD
207.96 07/22/2026	+6.68% +13.02

MercadoLibre Rg USD
1,822.65 07/22/2026	-0.53% -9.77

Meta Platforms Rg-A USD
643.81 07/22/2026	-0.32% -2.04

Microchip Tech Rg USD
83.38 07/22/2026	+3.56% +2.87

Micron Technolog Rg USD
970.82 07/22/2026	+12.17% +105.36

Microsoft Rg USD
397.75 07/22/2026	-1.13% -4.54

Mondelez Intl Rg-A USD
59.86 07/22/2026	-0.68% -0.41

Monolithic Power Rg USD
1,383.26 07/22/2026	+4.10% +54.46

Monster Beverage Rg USD
94.46 07/22/2026	-1.04% -0.99

Nebius Group Rg-A USD
216.92 07/22/2026	+18.78% +34.30

Netflix Rg USD
68.67 07/22/2026	+1.58% +1.07

NVIDIA Rg USD
207.29 07/22/2026	+1.97% +4.01

NXP Semiconducto Br USD
273.15 07/22/2026	+2.23% +5.97

O Reilly Auto Rg USD
87.97 07/22/2026	+4.07% +3.44

Old Dominion Fre Rg USD
234.79 07/22/2026	+1.31% +3.03

Paccar Rg USD
126.25 07/22/2026	+1.54% +1.92

Palantir Tchnl-A Rg USD
132.66 07/22/2026	-1.62% -2.19

Palo Alto Net Rg USD
342.15 07/22/2026	-1.87% -6.51

Paychex Inc Rg USD
111.96 07/22/2026	-2.81% -3.24

PayPal Holdings Rg USD
55.85 07/22/2026	-1.71% -0.97

PDD Sp ADS-A USD
84.83 07/22/2026	-1.42% -1.22

Pepsico Rg USD
135.00 07/22/2026	-0.34% -0.46

Qualcomm Rg USD
173.50 07/22/2026	+1.87% +3.18

Regeneron Pharma Rg USD
675.19 07/22/2026	+0.45% +3.04

Rocket Lab Rg USD
69.12 07/22/2026	+5.14% +3.38

Roper Technologi Rg USD
350.69 07/22/2026	-3.35% -12.15

Ross Stores Rg USD
235.81 07/22/2026	+0.01% +0.03

Sandisk Rg USD
1,589.40 07/22/2026	+14.27% +198.45

Seagate Hldgs Rg USD
891.83 07/22/2026	+11.14% +89.38

Shopify Rg-A USD
123.03 07/22/2026	-1.16% -1.45

SpaceX Rg-A USD
123.54 07/22/2026	+3.08% +3.69

Starbucks Rg USD
104.45 07/22/2026	-0.34% -0.36

Strategy Rg-A USD
101.95 07/22/2026	+4.22% +4.13

Synopsys Rg USD
389.07 07/22/2026	+2.80% +10.61

T-Mobile US Rg USD
190.77 07/22/2026	-2.49% -4.87

Take-Two Interac Rg USD
235.93 07/22/2026	-1.28% -3.05

Teradyne Rg USD
374.04 07/22/2026	+12.07% +40.28

Tesla Rg USD
378.93 07/22/2026	+2.53% +9.36

Texas Instrument Rg USD
291.30 07/22/2026	+2.55% +7.23

The Kraft Heinz Rg USD
25.79 07/22/2026	-0.27% -0.07

Thomson Reuters Rg USD
90.70 07/22/2026	-4.96% -4.73

Vertex Pharma Rg USD
482.00 07/22/2026	+0.31% +1.50

Walmart Rg USD
110.39 07/22/2026	-1.61% -1.81

Warnr Bros Rg-A USD
25.83 07/22/2026	-0.12% -0.03

Western Digital Rg USD
548.39 07/22/2026	+12.51% +60.97

Workday-A USD
141.17 07/22/2026	-4.11% -6.05

Xcel Energy Rg USD
78.72 07/22/2026	+0.06% +0.05