TradeDirect - Trading

NASDAQ 100

Large gap with delayed quotes

Last quote 07/03/2025 - 20:16:01	Day high - - -	Day low - - -	YTD %
22,866.97 +225.08 ( +0.99% )	-	-	+8.83%

More information

Components

Datadog Rg-A USD
155.15 07/03/2025	+14.92% +20.14

Cadence Design Rg USD
326.81 07/03/2025	+5.10% +15.86

Synopsys Rg USD
548.74 07/03/2025	+4.90% +25.63

Ansys Rg USD
367.48 07/03/2025	+4.04% +14.27

CrwdStrik Hldg Rg-A USD
514.10 07/03/2025	+3.63% +18.00

Fortinet Rg USD
105.66 07/03/2025	+3.38% +3.45

Atlassian Rg-A USD
213.53 07/03/2025	+3.26% +6.75

Coca-Cola EuPac Rg USD
96.52 07/03/2025	+3.14% +2.94

Intel Rg USD
22.49 07/03/2025	+2.79% +0.61

Axon Enterprise Rg USD
795.48 07/03/2025	+2.70% +20.93

Palo Alto Net Rg USD
201.82 07/03/2025	+2.46% +4.85

O Reilly Auto Rg USD
91.33 07/03/2025	+2.25% +2.01

Autodesk Inc Rg USD
316.66 07/03/2025	+2.04% +6.32

Broadcom Rg USD
275.18 07/03/2025	+1.96% +5.28

Zscaler Rg USD
314.77 07/03/2025	+1.76% +5.44

Cintas Rg USD
219.36 07/03/2025	+1.72% +3.70

Cnstlltn Ener Co Rg USD
311.88 07/03/2025	+1.71% +5.25

MercadoLibre Rg USD
2,514.05 07/03/2025	+1.70% +42.00

Palantir Tchnl-A Rg USD
134.36 07/03/2025	+1.70% +2.24

Workday-A USD
241.76 07/03/2025	+1.69% +4.02

AppLovin Rg-A USD
341.64 07/03/2025	+1.68% +5.64

Amazon.Com Rg USD
223.41 07/03/2025	+1.59% +3.49

Microsoft Rg USD
498.84 07/03/2025	+1.58% +7.75

Shopify Rg-A USD
116.52 07/03/2025	+1.52% +1.75

T-Mobile US Rg USD
240.75 07/03/2025	+1.40% +3.33

Automatic Data P Rg USD
309.20 07/03/2025	+1.36% +4.15

NVIDIA Rg USD
159.34 07/03/2025	+1.33% +2.09

Marvell Tech Rg USD
75.18 07/03/2025	+1.25% +0.93

Roper Technologi Rg USD
573.00 07/03/2025	+1.22% +6.92

ON Semiconductor Rg USD
56.60 07/03/2025	+1.16% +0.65

Charter Comm Rg-A USD
416.97 07/03/2025	+1.14% +4.71

Cisco Systems Rg USD
69.37 07/03/2025	+1.14% +0.78

The Trade Desk Rg-A USD
74.41 07/03/2025	+1.13% +0.83

Fastenal Rg USD
43.13 07/03/2025	+1.05% +0.45

Netflix Rg USD
1,297.18 07/03/2025	+0.96% +12.32

Verisk Analytics Rg USD
304.06 07/03/2025	+0.95% +2.85

Xcel Energy Rg USD
68.19 07/03/2025	+0.93% +0.63

Cognizant Tech So-A USD
80.98 07/03/2025	+0.91% +0.73

Marriott Intl Rg-A USD
280.03 07/03/2025	+0.90% +2.51

Warnr Bros Rg-A USD
11.22 07/03/2025	+0.90% +0.10

Intuit Rg USD
780.64 07/03/2025	+0.90% +6.94

CoStar Group Rg USD
82.12 07/03/2025	+0.86% +0.70

Airbnb Rg-A USD
136.49 07/03/2025	+0.81% +1.10

Paychex Inc Rg USD
147.13 07/03/2025	+0.80% +1.17

IDEXX Labs Rg USD
547.01 07/03/2025	+0.79% +4.30

Meta Platforms Rg-A USD
719.01 07/03/2025	+0.76% +5.44

Intuitive Surgic Rg USD
544.47 07/03/2025	+0.72% +3.87

Old Dominion Fre Rg USD
171.03 07/03/2025	+0.69% +1.18

GFS Rg USD
39.80 07/03/2025	+0.63% +0.25

Am Electric Rg USD
103.86 07/03/2025	+0.58% +0.60

Vertex Pharmaceu Rg USD
459.62 07/03/2025	+0.57% +2.59

Lululemon Athl Rg USD
247.68 07/03/2025	+0.56% +1.38

Applied Material Rg USD
191.05 07/03/2025	+0.55% +1.04

Apple Rg USD
213.55 07/03/2025	+0.52% +1.11

Alphabet-A Rg USD
179.53 07/03/2025	+0.50% +0.89

Exelon Rg USD
43.13 07/03/2025	+0.49% +0.21

Copart Rg USD
49.32 07/03/2025	+0.49% +0.24

Honeywell Intl Rg USD
240.40 07/03/2025	+0.48% +1.14

Costco Whsl Rg USD
987.02 07/03/2025	+0.47% +4.66

Amgen Rg USD
298.24 07/03/2025	+0.47% +1.39

Micron Technolog Rg USD
122.29 07/03/2025	+0.45% +0.55

Comcast-A USD
35.99 07/03/2025	+0.45% +0.16

Alphab Rg-C-NV USD
180.55 07/03/2025	+0.44% +0.79

Microstrategy-A USD
403.99 07/03/2025	+0.43% +1.71

NXP Semiconducto Br USD
232.10 07/03/2025	+0.41% +0.95

KLA Rg USD
924.58 07/03/2025	+0.38% +3.48

PayPal Holdings Rg USD
76.59 07/03/2025	+0.37% +0.28

Arm Hldg Sp ADR USD
155.09 07/03/2025	+0.30% +0.46

Starbucks Rg USD
94.44 07/03/2025	+0.28% +0.26

Booking Hldg Rg USD
5,716.80 07/03/2025	+0.26% +15.04

Take-Two Interac Rg USD
240.11 07/03/2025	+0.25% +0.60

Adobe Rg USD
379.31 07/03/2025	+0.22% +0.84

Analog Devices Rg USD
245.68 07/03/2025	+0.22% +0.53

Gilead Sciences Rg USD
111.75 07/03/2025	+0.22% +0.24

Texas Instrument Rg USD
216.02 07/03/2025	+0.20% +0.43

Monster Beverage Rg USD
63.08 07/03/2025	+0.06% +0.04

Ross Stores Rg USD
131.55 07/03/2025	+0.02% +0.03

DoorDash Rg-A USD
238.79 07/03/2025	-0.00% -0.01

Lam Research Rg USD
98.81 07/03/2025	-0.02% -0.02

CSX Rg USD
33.60 07/03/2025	-0.03% -0.01

GE Hltc Tech Rg USD
76.07 07/03/2025	-0.07% -0.05

Qualcomm Rg USD
162.21 07/03/2025	-0.07% -0.11

Regeneron Pharma Rg USD
547.36 07/03/2025	-0.07% -0.38

Tesla Rg USD
315.35 07/03/2025	-0.10% -0.30

Microchip Tech Rg USD
73.06 07/03/2025	-0.14% -0.10

Keurig Dr Pepper Rg USD
33.79 07/03/2025	-0.15% -0.05

Biogen Rg USD
132.87 07/03/2025	-0.24% -0.32

Linde Rg USD
475.58 07/03/2025	-0.33% -1.59

PDD Sp ADS-A USD
103.59 07/03/2025	-0.37% -0.38

CDW Rg USD
182.13 07/03/2025	-0.39% -0.71

Advanced Micro D Rg USD
137.91 07/03/2025	-0.44% -0.61

Baker Hughes Rg-A USD
39.64 07/03/2025	-0.48% -0.19

ASML Hold NY Sp ADR USD
794.50 07/03/2025	-0.64% -5.09

Diamondback Eng Rg USD
140.90 07/03/2025	-0.75% -1.07

Dexcom Rg USD
82.93 07/03/2025	-0.78% -0.65

Pepsico Rg USD
135.38 07/03/2025	-0.81% -1.10

Mondelez Intl Rg-A USD
68.99 07/03/2025	-0.82% -0.57

Electronic Arts Rg USD
155.37 07/03/2025	-1.06% -1.66

The Kraft Heinz Rg USD
26.66 07/03/2025	-1.48% -0.40

Paccar Rg USD
97.66 07/03/2025	-1.69% -1.68

Astrazeneca Sp ADR USD
69.45 07/03/2025	-2.36% -1.68