Large gap with delayed quotes
|
Last quote
10/21/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,822.52
+332.23
(
+1.13% )
|
-
|
-
|
+18.11%
|
Components
|
SpaceX Rg-A
USD
|
|
|
159.31
23:20:00
|
+7.79%
+11.52
|
|
Strategy Rg-A
USD
|
|
|
153.48
23:20:00
|
+7.54%
+10.76
|
|
Datadog Rg-A
USD
|
|
|
273.09
23:20:00
|
+6.50%
+16.66
|
|
Rocket Lab Rg
USD
|
|
|
53.67
23:20:00
|
+5.44%
+2.77
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
239.34
23:20:00
|
+5.26%
+11.97
|
|
Palantir Tchnl-A Rg
USD
|
|
|
201.72
23:20:00
|
+4.74%
+9.12
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
270.74
23:20:00
|
+4.60%
+11.90
|
|
Western Digital Rg
USD
|
|
|
378.51
23:20:00
|
+3.89%
+14.19
|
|
Lumentum Hldngs Rg
USD
|
|
|
850.70
23:20:00
|
+3.43%
+28.19
|
|
Tesla Rg
USD
|
|
|
386.47
23:20:00
|
+3.41%
+12.76
|
|
Advanced Micro D Rg
USD
|
|
|
552.72
23:20:00
|
+3.36%
+17.98
|
|
Seagate Hldgs Rg
USD
|
|
|
696.89
23:20:00
|
+3.22%
+21.76
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1,676.69
23:20:00
|
+2.81%
+45.85
|
|
Monolithic Power Rg
USD
|
|
|
1,283.32
23:20:00
|
+2.77%
+34.58
|
|
Teradyne Rg
USD
|
|
|
345.49
23:20:00
|
+2.64%
+8.90
|
|
NVIDIA Rg
USD
|
|
|
221.97
23:20:00
|
+2.54%
+5.50
|
|
Axon Enterprise Rg
USD
|
|
|
402.60
23:20:00
|
+2.54%
+9.96
|
|
Arm Hldg Sp ADR
USD
|
|
|
226.59
23:20:00
|
+2.50%
+5.53
|
|
Texas Instrument Rg
USD
|
|
|
284.65
23:20:00
|
+2.47%
+6.87
|
|
Analog Devices Rg
USD
|
|
|
405.96
23:20:00
|
+2.24%
+8.91
|
|
Thomson Reuters Rg
USD
|
|
|
115.26
23:20:00
|
+2.16%
+2.44
|
|
Palo Alto Net Rg
USD
|
|
|
347.25
23:20:00
|
+2.05%
+6.97
|
|
NXP Semiconducto Br
USD
|
|
|
242.36
23:20:00
|
+2.00%
+4.76
|
|
Micron Technolog Rg
USD
|
|
|
913.67
23:20:00
|
+1.96%
+17.60
|
|
Cadence Design Rg
USD
|
|
|
326.07
23:20:00
|
+1.94%
+6.20
|
|
Vertex Pharma Rg
USD
|
|
|
524.52
23:20:00
|
+1.92%
+9.87
|
|
Astera Labs Rg
USD
|
|
|
290.06
23:20:00
|
+1.85%
+5.26
|
|
Fortinet Rg
USD
|
|
|
174.05
23:20:00
|
+1.83%
+3.12
|
|
Marvell Tech Rg
USD
|
|
|
244.76
23:20:00
|
+1.81%
+4.34
|
|
Microchip Tech Rg
USD
|
|
|
77.15
23:20:00
|
+1.71%
+1.30
|
|
Marriott Intl Rg-A
USD
|
|
|
404.00
23:20:00
|
+1.68%
+6.69
|
|
Fastenal Rg
USD
|
|
|
52.49
23:20:00
|
+1.63%
+0.84
|
|
Ferrovial Rg
USD
|
|
|
50.02
23:20:00
|
+1.60%
+0.79
|
|
Honeywell Aerosp Rg
USD
|
|
|
162.46
23:20:00
|
+1.60%
+2.56
|
|
Moderna Rg
USD
|
|
|
245.81
23:20:00
|
+1.54%
+3.73
|
|
Cintas Rg
USD
|
|
|
220.15
23:20:00
|
+1.44%
+3.12
|
|
Intel Rg
USD
|
|
|
92.96
23:20:00
|
+1.39%
+1.27
|
|
Apple Rg
USD
|
|
|
343.99
23:20:00
|
+1.32%
+4.49
|
|
Qualcomm Rg
USD
|
|
|
177.96
23:20:00
|
+1.28%
+2.25
|
|
KLA Rg
USD
|
|
|
163.43
23:20:00
|
+1.04%
+1.69
|
|
Broadcom Rg
USD
|
|
|
337.80
23:20:00
|
+1.03%
+3.43
|
|
Applied Material Rg
USD
|
|
|
408.94
23:20:00
|
+0.98%
+3.96
|
|
Sandisk Rg
USD
|
|
|
1,378.22
23:20:00
|
+0.94%
+12.84
|
|
Synopsys Rg
USD
|
|
|
451.19
23:20:00
|
+0.80%
+3.57
|
|
CSX Rg
USD
|
|
|
48.40
23:20:00
|
+0.67%
+0.32
|
|
Honeywell Tech Rg
USD
|
|
|
214.73
23:20:00
|
+0.66%
+1.41
|
|
Baker Hughes Rg-A
USD
|
|
|
56.00
23:20:00
|
+0.63%
+0.35
|
|
Automatic Data P Rg
USD
|
|
|
294.50
23:20:00
|
+0.60%
+1.75
|
|
Cisco Systems Rg
USD
|
|
|
107.26
23:20:00
|
+0.52%
+0.55
|
|
Pepsico Rg
USD
|
|
|
134.70
23:20:00
|
+0.51%
+0.68
|
|
Meta Platforms Rg-A
USD
|
|
|
697.52
23:20:00
|
+0.47%
+3.27
|
|
Shopify Rg-A
USD
|
|
|
174.29
23:20:00
|
+0.47%
+0.81
|
|
Costco Whsl Rg
USD
|
|
|
998.31
23:20:00
|
+0.37%
+3.70
|
|
Old Dominion Fre Rg
USD
|
|
|
188.90
23:20:00
|
+0.30%
+0.57
|
|
Microsoft Rg
USD
|
|
|
532.95
23:20:00
|
+0.20%
+1.08
|
|
Paccar Rg
USD
|
|
|
110.22
23:20:00
|
+0.14%
+0.15
|
|
Am Electric Rg
USD
|
|
|
127.39
23:20:00
|
+0.13%
+0.17
|
|
Xcel Energy Rg
USD
|
|
|
76.78
23:20:00
|
+0.13%
+0.10
|
|
PayPal Holdings Rg
USD
|
|
|
57.20
23:20:00
|
+0.11%
+0.06
|
|
Intuit Rg
USD
|
|
|
335.61
23:20:00
|
+0.10%
+0.32
|
|
Nebius Group Rg-A
USD
|
|
|
171.57
23:20:00
|
+0.07%
+0.12
|
|
Exelon Rg
USD
|
|
|
43.05
23:20:00
|
+0.05%
+0.02
|
|
Walmart Rg
USD
|
|
|
117.80
23:20:00
|
-0.04%
-0.05
|
|
Amazon.Com Rg
USD
|
|
|
262.37
23:20:00
|
-0.10%
-0.26
|
|
Paychex Inc Rg
USD
|
|
|
112.50
23:20:00
|
-0.11%
-0.12
|
|
Amgen Rg
USD
|
|
|
438.34
23:20:00
|
-0.14%
-0.60
|
|
Roper Technologi Rg
USD
|
|
|
397.56
23:20:00
|
-0.16%
-0.65
|
|
Regeneron Pharma Rg
USD
|
|
|
805.67
23:20:00
|
-0.22%
-1.81
|
|
Take-Two Interac Rg
USD
|
|
|
206.16
23:20:00
|
-0.26%
-0.54
|
|
Linde Rg
USD
|
|
|
500.57
23:20:00
|
-0.26%
-1.32
|
|
Starbucks Rg
USD
|
|
|
99.08
23:20:00
|
-0.29%
-0.29
|
|
Autodesk Inc Rg
USD
|
|
|
244.84
23:20:00
|
-0.30%
-0.74
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.47
23:20:00
|
-0.46%
-0.16
|
|
CoreWeave Rg A
USD
|
|
|
61.82
23:20:00
|
-0.50%
-0.31
|
|
Workday-A
USD
|
|
|
202.96
23:20:00
|
-0.50%
-1.02
|
|
Adobe Rg
USD
|
|
|
255.06
23:20:00
|
-0.65%
-1.67
|
|
Diamondback Eng Rg
USD
|
|
|
200.93
23:20:00
|
-0.74%
-1.49
|
|
IDEXX Labs Rg
USD
|
|
|
553.48
23:20:00
|
-0.80%
-4.45
|
|
Monster Beverage Rg
USD
|
|
|
46.63
23:20:00
|
-0.87%
-0.41
|
|
Copart Rg
USD
|
|
|
27.585
23:20:00
|
-0.88%
-0.245
|
|
O Reilly Auto Rg
USD
|
|
|
89.20
23:20:00
|
-0.91%
-0.82
|
|
Lam Research Rg
USD
|
|
|
260.81
23:20:00
|
-1.00%
-2.64
|
|
Comcast-A
USD
|
|
|
22.08
23:20:00
|
-1.25%
-0.28
|
|
Ross Stores Rg
USD
|
|
|
234.18
23:20:00
|
-1.29%
-3.06
|
|
MercadoLibre Rg
USD
|
|
|
1,854.88
23:20:00
|
-1.31%
-24.62
|
|
Alphab Rg-C-NV
USD
|
|
|
330.95
23:20:00
|
-1.62%
-5.45
|
|
Alphabet-A Rg
USD
|
|
|
334.76
23:20:00
|
-1.62%
-5.515
|
|
AppLovin Rg-A
USD
|
|
|
267.90
23:20:00
|
-1.67%
-4.56
|
|
GE Hltc Tech Rg
USD
|
|
|
69.01
23:20:00
|
-1.74%
-1.22
|
|
Airbnb Rg-A
USD
|
|
|
173.69
23:20:00
|
-1.84%
-3.25
|
|
Gilead Sciences Rg
USD
|
|
|
153.57
23:20:00
|
-1.88%
-2.94
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.74
23:20:00
|
-1.95%
-1.25
|
|
Intuitive Surgic Rg
USD
|
|
|
428.12
23:20:00
|
-2.26%
-9.88
|
|
Alnylam Pharma Rg
USD
|
|
|
225.10
23:20:00
|
-2.43%
-5.61
|
|
T-Mobile US Rg
USD
|
|
|
153.75
23:20:00
|
-2.54%
-4.00
|
|
Coca-Cola EuPac Rg
USD
|
|
|
110.29
23:20:00
|
-2.75%
-3.12
|
|
Booking Hldg Rg
USD
|
|
|
158.38
23:20:00
|
-3.38%
-5.54
|
|
PDD Sp ADS-A
USD
|
|
|
78.72
23:20:00
|
-3.56%
-2.91
|
|
DoorDash Rg-A
USD
|
|
|
184.45
23:20:00
|
-3.77%
-7.22
|
|
Netflix Rg
USD
|
|
|
65.04
23:20:00
|
-5.31%
-3.65
|
|
Dexcom Rg
USD
|
|
|
80.26
23:20:00
|
-6.39%
-5.48
|