NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 23:16:01
Day high
12/05/2025 - 16:17:56
Day low
12/05/2025 - 17:32:19
YTD %
25,692.05
+110.35 ( +0.43% )
25,827.08
25,617.35
+22.27%
More information

Components

List style
Heatmap
Warnr Bros Rg-A
USD
26.08
12/06/2025
+6.28%
+1.54
Adobe Rg
USD
346.26
12/06/2025
+5.33%
+17.53
Micron Technolog Rg
USD
237.22
12/06/2025
+4.66%
+10.57
GFS Rg
USD
38.95
12/06/2025
+3.65%
+1.37
GE Hltc Tech Rg
USD
85.46
12/06/2025
+3.56%
+2.94
Lululemon Athl Rg
USD
190.01
12/06/2025
+3.49%
+6.41
Booking Hldg Rg
USD
5,197.04
12/06/2025
+3.38%
+169.84
Airbnb Rg-A
USD
124.32
12/06/2025
+2.90%
+3.50
Charter Comm Rg-A
USD
205.10
12/06/2025
+2.56%
+5.12
Broadcom Rg
USD
390.24
12/06/2025
+2.42%
+9.21
Intel Rg
USD
41.41
12/06/2025
+2.25%
+0.91
Palantir Tchnl-A Rg
USD
181.76
12/06/2025
+2.16%
+3.84
Fortinet Rg
USD
86.92
12/06/2025
+2.04%
+1.74
Meta Platforms Rg-A
USD
673.42
12/06/2025
+1.80%
+11.89
Atlassian Rg-A
USD
159.33
12/06/2025
+1.78%
+2.79
The Trade Desk Rg-A
USD
40.05
12/06/2025
+1.78%
+0.70
DoorDash Rg-A
USD
225.00
12/06/2025
+1.72%
+3.81
Paccar Rg
USD
110.33
12/06/2025
+1.69%
+1.83
Microchip Tech Rg
USD
65.81
12/06/2025
+1.68%
+1.09
Palo Alto Net Rg
USD
198.84
12/06/2025
+1.61%
+3.16
Intuit Rg
USD
673.63
12/06/2025
+1.59%
+10.55
Workday-A
USD
219.96
12/06/2025
+1.54%
+3.34
Cintas Rg
USD
186.75
12/06/2025
+1.48%
+2.72
Analog Devices Rg
USD
281.29
12/06/2025
+1.45%
+4.03
Texas Instrument Rg
USD
182.54
12/06/2025
+1.34%
+2.42
AppLovin Rg-A
USD
691.94
12/06/2025
+1.19%
+8.16
CDW Rg
USD
146.25
12/06/2025
+1.18%
+1.71
Intuitive Surgic Rg
USD
575.34
12/06/2025
+1.18%
+6.71
Alphab Rg-C-NV
USD
322.09
12/06/2025
+1.16%
+3.70
Alphabet-A Rg
USD
321.27
12/06/2025
+1.15%
+3.65
Old Dominion Fre Rg
USD
155.15
12/06/2025
+1.07%
+1.64
Lam Research Rg
USD
158.70
12/06/2025
+1.02%
+1.61
Advanced Micro D Rg
USD
217.97
12/06/2025
+0.92%
+1.99
PayPal Holdings Rg
USD
62.28
12/06/2025
+0.89%
+0.55
Automatic Data P Rg
USD
261.63
12/06/2025
+0.86%
+2.23
NXP Semiconducto Br
USD
227.95
12/06/2025
+0.79%
+1.79
T-Mobile US Rg
USD
209.63
12/06/2025
+0.78%
+1.62
Marvell Tech Rg
USD
98.91
12/06/2025
+0.73%
+0.72
PDD Sp ADS-A
USD
117.62
12/06/2025
+0.68%
+0.80
Monster Beverage Rg
USD
73.74
12/06/2025
+0.66%
+0.48
Synopsys Rg
USD
466.76
12/06/2025
+0.65%
+3.02
Cognizant Tech So-A
USD
80.72
12/06/2025
+0.65%
+0.52
Roper Technologi Rg
USD
447.56
12/06/2025
+0.63%
+2.78
Arm Hldg Sp ADR
USD
141.31
12/06/2025
+0.58%
+0.82
KLA Rg
USD
1,214.46
12/06/2025
+0.53%
+6.38
Microsoft Rg
USD
483.16
12/06/2025
+0.48%
+2.32
Ross Stores Rg
USD
177.87
12/06/2025
+0.44%
+0.78
Comcast-A
USD
27.31
12/06/2025
+0.40%
+0.11
Keurig Dr Pepper Rg
USD
28.69
12/06/2025
+0.38%
+0.11
Dexcom Rg
USD
65.49
12/06/2025
+0.37%
+0.24
Zscaler Rg
USD
242.68
12/06/2025
+0.34%
+0.83
CSX Rg
USD
36.30
12/06/2025
+0.33%
+0.12
Autodesk Inc Rg
USD
306.74
12/06/2025
+0.29%
+0.89
Cisco Systems Rg
USD
77.97
12/06/2025
+0.27%
+0.21
Paychex Inc Rg
USD
112.06
12/06/2025
+0.26%
+0.295
Qualcomm Rg
USD
174.81
12/06/2025
+0.26%
+0.46
Electronic Arts Rg
USD
203.92
12/06/2025
+0.24%
+0.48
Amazon.Com Rg
USD
229.53
12/06/2025
+0.18%
+0.42
Astrazeneca Sp ADR
USD
90.18
12/06/2025
+0.17%
+0.15
Take-Two Interac Rg
USD
247.88
12/06/2025
+0.15%
+0.37
Starbucks Rg
USD
85.12
12/06/2025
+0.14%
+0.12
Tesla Rg
USD
455.00
12/06/2025
+0.10%
+0.47
Cadence Design Rg
USD
337.53
12/06/2025
+0.07%
+0.23
Axon Enterprise Rg
USD
550.95
12/06/2025
+0.06%
+0.34
ON Semiconductor Rg
USD
54.74
12/06/2025
-0.09%
-0.05
Costco Whsl Rg
USD
894.68
12/06/2025
-0.13%
-1.175
Coca-Cola EuPac Rg
USD
90.65
12/06/2025
-0.13%
-0.12
Thomson Reuters Rg
USD
133.42
12/06/2025
-0.19%
-0.255
Copart Rg
USD
38.72
12/06/2025
-0.21%
-0.08
CrwdStrik Hldg Rg-A
USD
512.03
12/06/2025
-0.21%
-1.09
Exelon Rg
USD
43.81
12/06/2025
-0.23%
-0.10
CoStar Group Rg
USD
68.01
12/06/2025
-0.26%
-0.18
Biogen Rg
USD
181.30
12/06/2025
-0.37%
-0.68
Verisk Analytics Rg
USD
221.24
12/06/2025
-0.38%
-0.85
Vertex Pharmaceu Rg
USD
455.48
12/06/2025
-0.41%
-1.88
Am Electric Rg
USD
117.54
12/06/2025
-0.42%
-0.50
Honeywell Intl Rg
USD
191.33
12/06/2025
-0.47%
-0.90
IDEXX Labs Rg
USD
714.10
12/06/2025
-0.47%
-3.37
NVIDIA Rg
USD
182.41
12/06/2025
-0.53%
-0.97
Applied Material Rg
USD
268.00
12/06/2025
-0.53%
-1.44
Diamondback Eng Rg
USD
158.60
12/06/2025
-0.57%
-0.91
Fastenal Rg
USD
41.50
12/06/2025
-0.60%
-0.25
Regeneron Pharma Rg
USD
718.36
12/06/2025
-0.61%
-4.44
O Reilly Auto Rg
USD
98.89
12/06/2025
-0.62%
-0.62
Apple Rg
USD
278.78
12/06/2025
-0.68%
-1.92
Shopify Rg-A
USD
161.08
12/06/2025
-0.76%
-1.23
Xcel Energy Rg
USD
77.18
12/06/2025
-0.76%
-0.59
ASML Hold NY Sp ADR
USD
1,099.47
12/06/2025
-0.96%
-10.61
The Kraft Heinz Rg
USD
24.34
12/06/2025
-1.02%
-0.25
Linde Rg
USD
399.57
12/06/2025
-1.03%
-4.16
Datadog Rg-A
USD
151.41
12/06/2025
-1.04%
-1.59
Gilead Sciences Rg
USD
121.22
12/06/2025
-1.14%
-1.40
Marriott Intl Rg-A
USD
292.59
12/06/2025
-1.15%
-3.41
Pepsico Rg
USD
145.02
12/06/2025
-1.29%
-1.89
Mondelez Intl Rg-A
USD
54.905
12/06/2025
-1.60%
-0.895
Cnstlltn Ener Co Rg
USD
359.82
12/06/2025
-2.39%
-8.80
Baker Hughes Rg-A
USD
49.20
12/06/2025
-2.79%
-1.41
Netflix Rg
USD
100.24
12/06/2025
-2.89%
-2.98
Amgen Rg
USD
329.89
12/06/2025
-3.02%
-10.27
MercadoLibre Rg
USD
2,066.42
12/06/2025
-3.42%
-73.14
Strategy Rg-A
USD
178.99
12/06/2025
-3.77%
-7.02