Large gap with delayed quotes
|
Last quote
12/27/2024 -
12:35:27
|
Day high
12/27/2024 -
09:30:22
|
Day low
12/27/2024 -
12:22:15
|
YTD % |
|---|---|---|---|
|
21,337.78
-430.53
(
-1.98% )
|
21,642.26
|
21,292.19
|
+26.81%
|
Components
|
Am Electric Rg
USD
|
|
|
92.27
12:35:13
|
+0.23%
+0.21
|
|
Pepsico Rg
USD
|
|
|
152.68
12:35:26
|
+0.16%
+0.24
|
|
Starbucks Rg
USD
|
|
|
91.96
12:35:27
|
+0.11%
+0.10
|
|
Exelon Rg
USD
|
|
|
37.49
12:34:56
|
+0.11%
+0.04
|
|
The Kraft Heinz Rg
USD
|
|
|
30.58
12:34:56
|
+0.10%
+0.03
|
|
Mondelez Intl Rg-A
USD
|
|
|
59.89
12:35:17
|
+0.07%
+0.04
|
|
Illumina Rg
USD
|
|
|
134.955
12:35:02
|
-0.00%
-0.005
|
|
Xcel Energy Rg
USD
|
|
|
68.13
12:35:08
|
-0.07%
-0.05
|
|
Biogen Rg
USD
|
|
|
149.70
12:35:08
|
-0.13%
-0.20
|
|
Warnr Bros Rg-A
USD
|
|
|
10.595
12:34:37
|
-0.24%
-0.025
|
|
Linde Rg
USD
|
|
|
423.26
12:31:45
|
-0.25%
-1.06
|
|
Coca-Cola EuPac Rg
USD
|
|
|
76.23
12:31:45
|
-0.29%
-0.22
|
|
Diamondback Eng Rg
USD
|
|
|
157.42
12:33:36
|
-0.39%
-0.61
|
|
CSX Rg
USD
|
|
|
32.375
12:35:13
|
-0.45%
-0.145
|
|
Lululemon Athl Rg
USD
|
|
|
384.07
12:34:22
|
-0.45%
-1.75
|
|
Automatic Data P Rg
USD
|
|
|
295.77
12:33:48
|
-0.49%
-1.46
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.145
12:34:44
|
-0.51%
-0.165
|
|
Dollar Tree Rg
USD
|
|
|
75.80
12:35:16
|
-0.51%
-0.39
|
|
Advanced Micro D Rg
USD
|
|
|
124.40
12:35:12
|
-0.53%
-0.66
|
|
Amgen Rg
USD
|
|
|
261.71
12:34:44
|
-0.56%
-1.47
|
|
Monster Beverage Rg
USD
|
|
|
52.37
12:34:37
|
-0.57%
-0.30
|
|
Baker Hughes Rg-A
USD
|
|
|
40.635
12:35:15
|
-0.60%
-0.245
|
|
Gilead Sciences Rg
USD
|
|
|
93.80
12:34:37
|
-0.65%
-0.61
|
|
Ansys Rg
USD
|
|
|
337.93
12:31:45
|
-0.66%
-2.23
|
|
Regeneron Pharma Rg
USD
|
|
|
711.98
12:31:45
|
-0.66%
-4.70
|
|
Astrazeneca Sp ADR
USD
|
|
|
66.08
12:35:14
|
-0.66%
-0.44
|
|
Texas Instrument Rg
USD
|
|
|
190.41
12:35:15
|
-0.69%
-1.32
|
|
Microchip Tech Rg
USD
|
|
|
58.06
12:35:15
|
-0.70%
-0.41
|
|
ASML Hold NY Sp ADR
USD
|
|
|
710.40
12:32:10
|
-0.76%
-5.46
|
|
GE Hltc Tech Rg
USD
|
|
|
79.09
12:34:28
|
-0.78%
-0.62
|
|
MercadoLibre Rg
USD
|
|
|
1,718.00
12:15:09
|
-0.85%
-14.76
|
|
Dexcom Rg
USD
|
|
|
79.88
12:35:05
|
-0.86%
-0.69
|
|
O Reilly Auto Rg
USD
|
|
|
1,196.38
12:18:49
|
-0.86%
-10.40
|
|
Verisk Analytics Rg
USD
|
|
|
275.80
12:31:50
|
-0.93%
-2.58
|
|
T-Mobile US Rg
USD
|
|
|
221.57
12:35:04
|
-0.94%
-2.11
|
|
Moderna Rg
USD
|
|
|
40.04
12:35:26
|
-0.96%
-0.39
|
|
Intel Rg
USD
|
|
|
20.225
12:35:27
|
-1.05%
-0.215
|
|
Ross Stores Rg
USD
|
|
|
152.17
12:33:44
|
-1.10%
-1.70
|
|
Analog Devices Rg
USD
|
|
|
215.60
12:32:36
|
-1.13%
-2.46
|
|
NXP Semiconducto Br
USD
|
|
|
212.60
12:32:46
|
-1.13%
-2.44
|
|
Take-Two Interac Rg
USD
|
|
|
185.01
12:33:43
|
-1.15%
-2.15
|
|
DoorDash Rg-A
USD
|
|
|
168.59
12:34:21
|
-1.16%
-1.98
|
|
CDW Rg
USD
|
|
|
175.05
12:35:07
|
-1.17%
-2.07
|
|
Paychex Inc Rg
USD
|
|
|
140.97
12:34:23
|
-1.17%
-1.67
|
|
Electronic Arts Rg
USD
|
|
|
147.32
12:32:13
|
-1.17%
-1.75
|
|
Honeywell Intl Rg
USD
|
|
|
229.10
12:34:23
|
-1.19%
-2.76
|
|
Roper Technologi Rg
USD
|
|
|
520.95
12:34:25
|
-1.19%
-6.29
|
|
Arm Hldg Sp ADR
USD
|
|
|
128.13
12:35:25
|
-1.20%
-1.56
|
|
Comcast-A
USD
|
|
|
37.785
12:35:27
|
-1.22%
-0.465
|
|
Cisco Systems Rg
USD
|
|
|
59.235
12:35:27
|
-1.24%
-0.745
|
|
Vertex Pharmaceu Rg
USD
|
|
|
405.37
12:34:01
|
-1.29%
-5.28
|
|
KLA Rg
USD
|
|
|
640.19
12:31:00
|
-1.29%
-8.36
|
|
Cognizant Tech So-A
USD
|
|
|
78.86
12:33:44
|
-1.29%
-1.03
|
|
IDEXX Labs Rg
USD
|
|
|
411.68
12:31:49
|
-1.30%
-5.43
|
|
Applied Material Rg
USD
|
|
|
165.36
12:35:08
|
-1.31%
-2.19
|
|
Charter Comm Rg-A
USD
|
|
|
347.10
12:26:45
|
-1.33%
-4.68
|
|
CoStar Group Rg
USD
|
|
|
72.09
12:35:15
|
-1.38%
-1.01
|
|
GFS Rg
USD
|
|
|
43.92
12:31:30
|
-1.39%
-0.62
|
|
Intuitive Surgic Rg
USD
|
|
|
531.31
12:31:45
|
-1.40%
-7.52
|
|
Cintas Rg
USD
|
|
|
182.53
12:34:59
|
-1.40%
-2.60
|
|
Booking Hldg Rg
USD
|
|
|
5,024.00
12:01:13
|
-1.41%
-72.04
|
|
Qualcomm Rg
USD
|
|
|
156.23
12:35:24
|
-1.45%
-2.30
|
|
PDD Sp ADS-A
USD
|
|
|
97.40
12:34:52
|
-1.49%
-1.47
|
|
Autodesk Inc Rg
USD
|
|
|
295.81
12:32:36
|
-1.49%
-4.47
|
|
Lam Research Rg
USD
|
|
|
72.87
12:35:01
|
-1.51%
-1.12
|
|
Copart Rg
USD
|
|
|
58.13
12:34:22
|
-1.59%
-0.94
|
|
Paccar Rg
USD
|
|
|
103.66
12:35:10
|
-1.68%
-1.77
|
|
Old Dominion Fre Rg
USD
|
|
|
178.32
12:33:53
|
-1.72%
-3.12
|
|
Airbnb Rg-A
USD
|
|
|
132.96
12:34:27
|
-1.74%
-2.36
|
|
Adobe Rg
USD
|
|
|
442.05
12:35:15
|
-1.80%
-8.11
|
|
Synopsys Rg
USD
|
|
|
486.77
12:32:44
|
-1.83%
-9.05
|
|
Intuit Rg
USD
|
|
|
634.16
12:32:11
|
-1.86%
-12.03
|
|
Marriott Intl Rg-A
USD
|
|
|
281.19
12:34:21
|
-1.87%
-5.37
|
|
Workday-A
USD
|
|
|
264.21
12:34:22
|
-1.92%
-5.17
|
|
Apple Rg
USD
|
|
|
254.02
12:35:26
|
-1.93%
-5.00
|
|
Meta Platforms Rg-A
USD
|
|
|
591.51
12:35:08
|
-1.96%
-11.84
|
|
PayPal Holdings Rg
USD
|
|
|
86.39
12:35:27
|
-1.99%
-1.75
|
|
Micron Technolog Rg
USD
|
|
|
88.00
12:35:27
|
-2.03%
-1.82
|
|
ON Semiconductor Rg
USD
|
|
|
65.64
12:35:14
|
-2.06%
-1.38
|
|
Cadence Design Rg
USD
|
|
|
302.04
12:34:11
|
-2.15%
-6.65
|
|
Marvell Tech Rg
USD
|
|
|
113.21
12:35:26
|
-2.16%
-2.50
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
223.70
12:34:45
|
-2.16%
-4.94
|
|
The Trade Desk Rg-A
USD
|
|
|
120.75
12:35:08
|
-2.20%
-2.71
|
|
Fortinet Rg
USD
|
|
|
95.145
12:34:52
|
-2.20%
-2.145
|
|
Amazon.Com Rg
USD
|
|
|
221.93
12:35:21
|
-2.26%
-5.12
|
|
Broadcom Rg
USD
|
|
|
239.81
12:35:27
|
-2.26%
-5.55
|
|
Costco Whsl Rg
USD
|
|
|
934.38
12:35:08
|
-2.28%
-21.76
|
|
Palo Alto Net Rg
USD
|
|
|
184.21
12:34:24
|
-2.28%
-4.29
|
|
Atlassian Rg-A
USD
|
|
|
248.45
12:35:00
|
-2.28%
-5.79
|
|
Alphabet-A Rg
USD
|
|
|
191.09
12:35:27
|
-2.31%
-4.51
|
|
Alphab Rg-C-NV
USD
|
|
|
192.44
12:35:27
|
-2.36%
-4.66
|
|
Microsoft Rg
USD
|
|
|
427.25
12:35:13
|
-2.48%
-10.86
|
|
Netflix Rg
USD
|
|
|
900.60
12:34:01
|
-2.55%
-23.54
|
|
Datadog Rg-A
USD
|
|
|
143.77
12:32:40
|
-2.57%
-3.79
|
|
Zscaler Rg
USD
|
|
|
182.71
12:34:22
|
-2.62%
-4.92
|
|
Fastenal Rg
USD
|
|
|
72.43
12:35:16
|
-2.67%
-1.99
|
|
NVIDIA Rg
USD
|
|
|
135.925
12:35:26
|
-2.86%
-4.005
|
|
MongoDB-A Rg
USD
|
|
|
234.93
12:35:03
|
-3.52%
-8.57
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
351.10
12:35:27
|
-3.83%
-13.98
|
|
Tesla Rg
USD
|
|
|
433.44
12:35:26
|
-4.56%
-20.69
|
|
Super Micro Rg
USD
|
|
|
31.78
12:35:26
|
-5.81%
-1.96
|