NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
23,415.42
-288.03 ( -1.22% )
-
-
+11.44%
More information

Components

List style
Heatmap
Autodesk Inc Rg
USD
314.70
08/30/2025
+9.09%
+26.21
The Kraft Heinz Rg
USD
27.97
08/30/2025
+1.19%
+0.33
Comcast-A
USD
33.97
08/30/2025
+1.19%
+0.40
Pepsico Rg
USD
148.65
08/30/2025
+1.14%
+1.67
Workday-A
USD
230.82
08/30/2025
+1.02%
+2.32
Old Dominion Fre Rg
USD
150.97
08/30/2025
+0.85%
+1.27
Cintas Rg
USD
210.03
08/30/2025
+0.82%
+1.71
Adobe Rg
USD
356.70
08/30/2025
+0.77%
+2.74
Charter Comm Rg-A
USD
265.58
08/30/2025
+0.74%
+1.95
Cognizant Tech So-A
USD
72.25
08/30/2025
+0.74%
+0.53
Amgen Rg
USD
287.71
08/30/2025
+0.74%
+2.10
Verisk Analytics Rg
USD
268.12
08/30/2025
+0.73%
+1.93
Monster Beverage Rg
USD
62.41
08/30/2025
+0.63%
+0.39
Alphabet-A Rg
USD
212.91
08/30/2025
+0.60%
+1.27
T-Mobile US Rg
USD
251.99
08/30/2025
+0.57%
+1.43
Atlassian Rg-A
USD
177.78
08/30/2025
+0.57%
+1.00
Electronic Arts Rg
USD
171.95
08/30/2025
+0.56%
+0.96
Alphab Rg-C-NV
USD
213.53
08/30/2025
+0.55%
+1.16
Paychex Inc Rg
USD
139.455
08/30/2025
+0.53%
+0.735
Gilead Sciences Rg
USD
112.97
08/30/2025
+0.36%
+0.41
Dexcom Rg
USD
75.34
08/30/2025
+0.35%
+0.26
Mondelez Intl Rg-A
USD
61.44
08/30/2025
+0.26%
+0.16
Starbucks Rg
USD
88.19
08/30/2025
+0.19%
+0.17
Regeneron Pharma Rg
USD
580.70
08/30/2025
+0.19%
+1.09
PayPal Holdings Rg
USD
70.19
08/30/2025
+0.19%
+0.13
Copart Rg
USD
48.81
08/30/2025
+0.12%
+0.06
Xcel Energy Rg
USD
72.39
08/30/2025
+0.07%
+0.05
Airbnb Rg-A
USD
130.53
08/30/2025
+0.05%
+0.07
Coca-Cola EuPac Rg
USD
88.86
08/30/2025
+0.03%
+0.03
MercadoLibre Rg
USD
2,472.91
08/30/2025
+0.03%
+0.62
GE Hltc Tech Rg
USD
73.73
08/30/2025
+0.01%
+0.01
IDEXX Labs Rg
USD
647.09
08/30/2025
+0.01%
+0.06
Automatic Data P Rg
USD
304.05
08/30/2025
-0.02%
-0.05
Qualcomm Rg
USD
160.73
08/30/2025
-0.04%
-0.07
Roper Technologi Rg
USD
526.31
08/30/2025
-0.05%
-0.28
Astrazeneca Sp ADR
USD
79.90
08/30/2025
-0.11%
-0.09
Intuitive Surgic Rg
USD
473.295
08/30/2025
-0.12%
-0.545
Costco Whsl Rg
USD
943.32
08/30/2025
-0.17%
-1.64
Intuit Rg
USD
667.00
08/30/2025
-0.18%
-1.20
Apple Rg
USD
232.14
08/30/2025
-0.18%
-0.42
Exelon Rg
USD
43.68
08/30/2025
-0.18%
-0.08
Shopify Rg-A
USD
141.28
08/30/2025
-0.18%
-0.26
Palo Alto Net Rg
USD
190.52
08/30/2025
-0.26%
-0.50
Vertex Pharmaceu Rg
USD
391.02
08/30/2025
-0.26%
-1.03
Diamondback Eng Rg
USD
148.76
08/30/2025
-0.27%
-0.41
O Reilly Auto Rg
USD
103.68
08/30/2025
-0.30%
-0.31
Biogen Rg
USD
132.22
08/30/2025
-0.32%
-0.43
Baker Hughes Rg-A
USD
45.40
08/30/2025
-0.36%
-0.165
Thomson Reuters Rg
USD
177.61
08/30/2025
-0.36%
-0.65
Microchip Tech Rg
USD
65.00
08/30/2025
-0.38%
-0.25
CSX Rg
USD
32.51
08/30/2025
-0.46%
-0.15
Cisco Systems Rg
USD
69.09
08/30/2025
-0.49%
-0.34
GFS Rg
USD
33.39
08/30/2025
-0.57%
-0.19
Microsoft Rg
USD
506.69
08/30/2025
-0.58%
-2.95
Fortinet Rg
USD
78.77
08/30/2025
-0.66%
-0.52
CDW Rg
USD
164.76
08/30/2025
-0.67%
-1.11
Am Electric Rg
USD
111.02
08/30/2025
-0.68%
-0.76
Keurig Dr Pepper Rg
USD
29.09
08/30/2025
-0.68%
-0.20
Take-Two Interac Rg
USD
233.27
08/30/2025
-0.69%
-1.63
Paccar Rg
USD
99.98
08/30/2025
-0.70%
-0.70
Texas Instrument Rg
USD
202.48
08/30/2025
-0.79%
-1.61
Linde Rg
USD
478.29
08/30/2025
-0.80%
-3.86
Honeywell Intl Rg
USD
219.50
08/30/2025
-0.84%
-1.85
DoorDash Rg-A
USD
245.25
08/30/2025
-0.84%
-2.08
Marriott Intl Rg-A
USD
267.86
08/30/2025
-0.88%
-2.39
Palantir Tchnl-A Rg
USD
156.71
08/30/2025
-0.89%
-1.41
CoStar Group Rg
USD
89.49
08/30/2025
-0.93%
-0.84
Booking Hldg Rg
USD
5,599.05
08/30/2025
-0.94%
-52.94
Fastenal Rg
USD
49.66
08/30/2025
-1.04%
-0.52
AppLovin Rg-A
USD
478.59
08/30/2025
-1.07%
-5.16
Cadence Design Rg
USD
350.43
08/30/2025
-1.09%
-3.86
Amazon.Com Rg
USD
229.00
08/30/2025
-1.12%
-2.60
Analog Devices Rg
USD
251.31
08/30/2025
-1.16%
-2.94
Zscaler Rg
USD
277.05
08/30/2025
-1.20%
-3.37
The Trade Desk Rg-A
USD
54.66
08/30/2025
-1.26%
-0.70
Ross Stores Rg
USD
147.16
08/30/2025
-1.27%
-1.89
Strategy Rg-A
USD
334.41
08/30/2025
-1.31%
-4.43
Lululemon Athl Rg
USD
202.20
08/30/2025
-1.40%
-2.88
Synopsys Rg
USD
603.52
08/30/2025
-1.41%
-8.65
PDD Sp ADS-A
USD
120.22
08/30/2025
-1.64%
-2.00
Meta Platforms Rg-A
USD
738.70
08/30/2025
-1.65%
-12.41
NXP Semiconducto Br
USD
234.85
08/30/2025
-1.77%
-4.22
Netflix Rg
USD
1,208.25
08/30/2025
-1.88%
-23.20
Intel Rg
USD
24.35
08/30/2025
-2.33%
-0.58
ON Semiconductor Rg
USD
49.59
08/30/2025
-2.34%
-1.19
Micron Technolog Rg
USD
119.01
08/30/2025
-2.45%
-2.99
KLA Rg
USD
872.00
08/30/2025
-2.46%
-22.00
Applied Material Rg
USD
160.76
08/30/2025
-2.73%
-4.51
ASML Hold NY Sp ADR
USD
742.62
08/30/2025
-2.73%
-20.84
Arm Hldg Sp ADR
USD
138.31
08/30/2025
-2.97%
-4.24
Datadog Rg-A
USD
136.68
08/30/2025
-3.04%
-4.28
NVIDIA Rg
USD
174.18
08/30/2025
-3.32%
-5.99
Warnr Bros Rg-A
USD
11.64
08/30/2025
-3.44%
-0.415
Tesla Rg
USD
333.87
08/30/2025
-3.50%
-12.11
Advanced Micro D Rg
USD
162.63
08/30/2025
-3.53%
-5.95
Cnstlltn Ener Co Rg
USD
307.98
08/30/2025
-3.62%
-11.57
Broadcom Rg
USD
297.39
08/30/2025
-3.65%
-11.26
Lam Research Rg
USD
100.15
08/30/2025
-3.79%
-3.94
CrwdStrik Hldg Rg-A
USD
423.70
08/30/2025
-4.14%
-18.30
Axon Enterprise Rg
USD
747.29
08/30/2025
-4.43%
-34.61
Marvell Tech Rg
USD
62.865
08/30/2025
-18.60%
-14.365