NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 23:16:02
Day high
- - -
Day low
- - -
YTD %
24,745.36
+166.04 ( +0.68% )
-
-
+17.77%
More information

Components

List style
Heatmap
Adobe Rg
USD
330.63
10/16/2025
-1.58%
-5.31
Advanced Micro D Rg
USD
238.60
10/16/2025
+9.40%
+20.51
Airbnb Rg-A
USD
124.26
10/16/2025
+1.11%
+1.37
Alphab Rg-C-NV
USD
251.71
10/16/2025
+2.24%
+5.52
Alphabet-A Rg
USD
251.03
10/16/2025
+2.27%
+5.58
Am Electric Rg
USD
118.53
10/16/2025
+0.13%
+0.15
Amazon.Com Rg
USD
215.57
10/16/2025
-0.38%
-0.82
Amgen Rg
USD
297.32
10/16/2025
+1.18%
+3.47
Analog Devices Rg
USD
238.15
10/16/2025
+1.17%
+2.75
Apple Rg
USD
249.34
10/16/2025
+0.63%
+1.57
Applied Material Rg
USD
227.58
10/16/2025
+4.30%
+9.39
AppLovin Rg-A
USD
602.30
10/16/2025
+2.08%
+12.27
Arm Hldg Sp ADR
USD
170.67
10/16/2025
+1.49%
+2.51
ASML Hold NY Sp ADR
USD
1,009.81
10/16/2025
+2.71%
+26.63
Astrazeneca Sp ADR
USD
84.83
10/16/2025
-0.34%
-0.29
Atlassian Rg-A
USD
149.84
10/16/2025
-4.18%
-6.53
Autodesk Inc Rg
USD
305.08
10/16/2025
-0.49%
-1.51
Automatic Data P Rg
USD
284.21
10/16/2025
-0.60%
-1.71
Axon Enterprise Rg
USD
644.99
10/16/2025
-8.47%
-59.68
Baker Hughes Rg-A
USD
44.47
10/16/2025
-0.80%
-0.36
Biogen Rg
USD
143.66
10/16/2025
-1.14%
-1.65
Booking Hldg Rg
USD
5,080.86
10/16/2025
-3.77%
-199.28
Broadcom Rg
USD
351.33
10/16/2025
+2.09%
+7.20
Cadence Design Rg
USD
324.10
10/16/2025
-0.51%
-1.65
CDW Rg
USD
148.83
10/16/2025
-1.00%
-1.50
Charter Comm Rg-A
USD
264.56
10/16/2025
-0.63%
-1.69
Cintas Rg
USD
187.45
10/16/2025
-0.41%
-0.78
Cisco Systems Rg
USD
69.52
10/16/2025
+1.25%
+0.86
Cnstlltn Ener Co Rg
USD
403.95
10/16/2025
+3.69%
+14.39
Coca-Cola EuPac Rg
USD
88.78
10/16/2025
-1.14%
-1.02
Cognizant Tech So-A
USD
66.75
10/16/2025
-0.77%
-0.52
Comcast-A
USD
29.72
10/16/2025
-0.90%
-0.27
Copart Rg
USD
44.56
10/16/2025
-0.47%
-0.21
CoStar Group Rg
USD
75.19
10/16/2025
-0.71%
-0.54
Costco Whsl Rg
USD
954.99
10/16/2025
+0.90%
+8.48
CrwdStrik Hldg Rg-A
USD
489.02
10/16/2025
+0.02%
+0.08
CSX Rg
USD
36.24
10/16/2025
+0.30%
+0.11
Datadog Rg-A
USD
160.02
10/16/2025
-0.53%
-0.86
Dexcom Rg
USD
65.41
10/16/2025
-1.21%
-0.80
Diamondback Eng Rg
USD
141.94
10/16/2025
+0.08%
+0.11
DoorDash Rg-A
USD
272.61
10/16/2025
+0.77%
+2.07
Electronic Arts Rg
USD
200.75
10/16/2025
+0.27%
+0.55
Exelon Rg
USD
47.83
10/16/2025
+0.95%
+0.45
Fastenal Rg
USD
42.24
10/16/2025
-1.19%
-0.51
Fortinet Rg
USD
83.58
10/16/2025
+0.60%
+0.50
GE Hltc Tech Rg
USD
73.22
10/16/2025
+1.22%
+0.88
GFS Rg
USD
35.10
10/16/2025
-0.11%
-0.04
Gilead Sciences Rg
USD
118.30
10/16/2025
-0.15%
-0.18
Honeywell Intl Rg
USD
202.50
10/16/2025
-2.93%
-6.11
IDEXX Labs Rg
USD
639.15
10/16/2025
+0.35%
+2.24
Intel Rg
USD
37.15
10/16/2025
+4.27%
+1.52
Intuit Rg
USD
652.69
10/16/2025
-0.68%
-4.47
Intuitive Surgic Rg
USD
435.61
10/16/2025
-0.18%
-0.78
Keurig Dr Pepper Rg
USD
26.93
10/16/2025
+0.90%
+0.24
KLA Rg
USD
1,087.01
10/16/2025
+5.98%
+61.30
Lam Research Rg
USD
144.78
10/16/2025
+4.68%
+6.47
Linde Rg
USD
451.42
10/16/2025
-1.70%
-7.83
Lululemon Athl Rg
USD
167.10
10/16/2025
-1.20%
-2.03
Marriott Intl Rg-A
USD
266.19
10/16/2025
-0.66%
-1.78
Marvell Tech Rg
USD
88.89
10/16/2025
+3.10%
+2.67
MercadoLibre Rg
USD
2,048.35
10/16/2025
-5.07%
-109.47
Meta Platforms Rg-A
USD
717.55
10/16/2025
+1.26%
+8.90
Microchip Tech Rg
USD
65.21
10/16/2025
+0.94%
+0.61
Micron Technolog Rg
USD
191.94
10/16/2025
+2.61%
+4.88
Microsoft Rg
USD
513.43
10/16/2025
-0.03%
-0.14
Strategy Rg-A
USD
296.76
10/16/2025
-1.30%
-3.91
Mondelez Intl Rg-A
USD
61.66
10/16/2025
-0.76%
-0.47
Monster Beverage Rg
USD
68.65
10/16/2025
+0.06%
+0.04
Netflix Rg
USD
1,203.29
10/16/2025
-0.99%
-12.06
NVIDIA Rg
USD
179.83
10/16/2025
-0.11%
-0.20
NXP Semiconducto Br
USD
217.23
10/16/2025
+0.52%
+1.12
O Reilly Auto Rg
USD
102.12
10/16/2025
-0.90%
-0.93
Old Dominion Fre Rg
USD
135.04
10/16/2025
-0.29%
-0.39
ON Semiconductor Rg
USD
50.36
10/16/2025
+1.66%
+0.82
Paccar Rg
USD
95.23
10/16/2025
+0.13%
+0.12
Palantir Tchnl-A Rg
USD
179.62
10/16/2025
-0.07%
-0.12
Palo Alto Net Rg
USD
206.70
10/16/2025
-0.41%
-0.86
Paychex Inc Rg
USD
127.52
10/16/2025
-0.83%
-1.07
PayPal Holdings Rg
USD
67.98
10/16/2025
-1.69%
-1.17
PDD Sp ADS-A
USD
127.58
10/16/2025
+0.38%
+0.48
Pepsico Rg
USD
151.16
10/16/2025
-0.25%
-0.38
Qualcomm Rg
USD
162.97
10/16/2025
+0.76%
+1.23
Regeneron Pharma Rg
USD
576.42
10/16/2025
+0.67%
+3.82
Roper Technologi Rg
USD
499.73
10/16/2025
-2.74%
-14.09
Ross Stores Rg
USD
156.99
10/16/2025
+1.11%
+1.73
Shopify Rg-A
USD
156.21
10/16/2025
+2.18%
+3.33
Starbucks Rg
USD
82.86
10/16/2025
+2.11%
+1.71
Synopsys Rg
USD
435.90
10/16/2025
-1.77%
-7.86
T-Mobile US Rg
USD
226.65
10/16/2025
-1.21%
-2.77
Take-Two Interac Rg
USD
261.50
10/16/2025
+1.47%
+3.78
Tesla Rg
USD
435.15
10/16/2025
+1.38%
+5.91
Texas Instrument Rg
USD
175.27
10/16/2025
+0.76%
+1.33
The Kraft Heinz Rg
USD
25.19
10/16/2025
-0.98%
-0.25
The Trade Desk Rg-A
USD
51.10
10/16/2025
+0.73%
+0.37
Thomson Reuters Rg
USD
159.30
10/16/2025
+2.99%
+4.62
Verisk Analytics Rg
USD
243.98
10/16/2025
+0.25%
+0.62
Vertex Pharmaceu Rg
USD
407.90
10/16/2025
-1.05%
-4.32
Warnr Bros Rg-A
USD
18.45
10/16/2025
+2.61%
+0.47
Workday-A
USD
234.76
10/16/2025
-1.02%
-2.42
Xcel Energy Rg
USD
81.80
10/16/2025
+1.18%
+0.95
Zscaler Rg
USD
302.35
10/16/2025
+0.18%
+0.55