TradeDirect - Trading

NASDAQ 100

Large gap with delayed quotes

Last quote 04/21/2026 - 23:16:01	Day high - - -	Day low - - -	YTD %
26,479.47 -110.87 ( -0.42% )	-	-	+4.87%

More information

Components

Adobe Rg USD
247.18 04/22/2026	-0.58% -1.45

Advanced Micro D Rg USD
284.49 04/22/2026	+3.47% +9.54

Airbnb Rg-A USD
142.65 04/22/2026	-0.65% -0.94

Alnylam Pharma Rg USD
308.43 04/22/2026	-0.81% -2.51

Alphab Rg-C-NV USD
330.47 04/22/2026	-1.47% -4.93

Alphabet-A Rg USD
332.29 04/22/2026	-1.52% -5.13

Am Electric Rg USD
131.89 04/22/2026	-1.04% -1.39

Amazon.Com Rg USD
249.91 04/22/2026	+0.66% +1.63

Amgen Rg USD
344.86 04/22/2026	-1.51% -5.30

Analog Devices Rg USD
375.27 04/22/2026	-1.52% -5.78

Apple Rg USD
266.17 04/22/2026	-2.52% -6.88

Applied Material Rg USD
394.33 04/22/2026	+0.69% +2.71

AppLovin Rg-A USD
473.18 04/22/2026	-3.62% -17.78

Arm Hldg Sp ADR USD
175.49 04/22/2026	+0.22% +0.39

ASML Hold NY Sp ADR USD
1,458.97 04/22/2026	-1.19% -17.53

Autodesk Inc Rg USD
245.48 04/22/2026	+0.07% +0.17

Automatic Data P Rg USD
202.87 04/22/2026	+0.24% +0.48

Axon Enterprise Rg USD
404.92 04/22/2026	+0.29% +1.17

Baker Hughes Rg-A USD
60.25 04/22/2026	+1.83% +1.08

Booking Hldg Rg USD
190.86 04/22/2026	-0.61% -1.17

Broadcom Rg USD
402.17 04/22/2026	+0.64% +2.54

Cadence Design Rg USD
325.84 04/22/2026	+2.30% +7.34

Charter Comm Rg-A USD
241.95 04/22/2026	-1.12% -2.74

Cintas Rg USD
176.26 04/22/2026	-1.36% -2.43

Cisco Systems Rg USD
89.70 04/22/2026	+2.27% +1.99

Cnstlltn Ener Co Rg USD
277.70 04/22/2026	-3.43% -9.86

Coca-Cola EuPac Rg USD
95.88 04/22/2026	-1.46% -1.42

Cognizant Tech So-A USD
60.45 04/22/2026	+0.32% +0.19

Comcast-A USD
29.05 04/22/2026	-2.29% -0.68

Copart Rg USD
33.74 04/22/2026	-0.06% -0.02

CoStar Group Rg USD
38.91 04/22/2026	-2.87% -1.15

Costco Whsl Rg USD
1,005.81 04/22/2026	+0.80% +7.97

CrwdStrik Hldg Rg-A USD
449.61 04/22/2026	+3.80% +16.46

CSX Rg USD
43.37 04/22/2026	-0.78% -0.34

Datadog Rg-A USD
129.29 04/22/2026	-0.35% -0.45

Dexcom Rg USD
62.60 04/22/2026	-3.13% -2.02

Diamondback Eng Rg USD
189.80 04/22/2026	+3.46% +6.35

DoorDash Rg-A USD
182.45 04/22/2026	-3.87% -7.35

Electronic Arts Rg USD
203.55 04/22/2026	+0.09% +0.19

Exelon Rg USD
46.27 04/22/2026	-0.28% -0.13

Fastenal Rg USD
45.70 04/22/2026	+0.31% +0.14

Ferrovial Rg USD
70.25 04/22/2026	-1.99% -1.43

Fortinet Rg USD
85.26 04/22/2026	+3.22% +2.66

GE Hltc Tech Rg USD
72.26 04/22/2026	-2.55% -1.89

Gilead Sciences Rg USD
133.29 04/22/2026	-1.90% -2.58

Honeywell Intl Rg USD
222.22 04/22/2026	-3.27% -7.52

IDEXX Labs Rg USD
569.01 04/22/2026	-2.41% -14.05

Insmed Rg USD
140.98 04/22/2026	-1.29% -1.84

Intel Rg USD
66.26 04/22/2026	+0.85% +0.56

Intuit Rg USD
404.85 04/22/2026	+0.00% +0.02

Intuitive Surgic Rg USD
451.29 04/22/2026	-3.07% -14.31

Keurig Dr Pepper Rg USD
26.44 04/22/2026	-0.23% -0.06

KLA Rg USD
1,785.37 04/22/2026	-1.11% -19.95

Lam Research Rg USD
258.37 04/22/2026	-1.82% -4.79

Linde Rg USD
494.84 04/22/2026	-0.66% -3.31

Marriott Intl Rg-A USD
375.45 04/22/2026	-0.86% -3.27

Marvell Tech Rg USD
151.31 04/22/2026	+2.35% +3.47

MercadoLibre Rg USD
1,854.18 04/22/2026	-0.85% -15.90

Meta Platforms Rg-A USD
668.84 04/22/2026	-0.31% -2.07

Microchip Tech Rg USD
80.93 04/22/2026	+0.67% +0.54

Micron Technolog Rg USD
449.38 04/22/2026	+0.21% +0.96

Microsoft Rg USD
424.16 04/22/2026	+1.46% +6.09

Mondelez Intl Rg-A USD
56.13 04/22/2026	-2.06% -1.18

Monolithic Power Rg USD
1,527.95 04/22/2026	+2.49% +37.09

Monster Beverage Rg USD
75.27 04/22/2026	-2.54% -1.96

Netflix Rg USD
92.58 04/22/2026	-2.37% -2.25

NVIDIA Rg USD
199.88 04/22/2026	-1.08% -2.18

NXP Semiconducto Br USD
224.50 04/22/2026	+1.43% +3.16

O Reilly Auto Rg USD
93.81 04/22/2026	+1.06% +0.98

Old Dominion Fre Rg USD
224.42 04/22/2026	+0.47% +1.04

Paccar Rg USD
126.18 04/22/2026	-1.66% -2.13

Palantir Tchnl-A Rg USD
145.97 04/22/2026	+0.05% +0.08

Palo Alto Net Rg USD
174.96 04/22/2026	+3.18% +5.40

Paychex Inc Rg USD
93.68 04/22/2026	+0.63% +0.59

PayPal Holdings Rg USD
50.88 04/22/2026	-1.13% -0.58

PDD Sp ADS-A USD
98.99 04/22/2026	-5.00% -5.21

Pepsico Rg USD
154.92 04/22/2026	-1.32% -2.07

Qualcomm Rg USD
135.56 04/22/2026	-1.43% -1.96

Regeneron Pharma Rg USD
747.36 04/22/2026	-0.27% -2.05

Roper Technologi Rg USD
362.93 04/22/2026	+0.85% +3.06

Ross Stores Rg USD
225.59 04/22/2026	-1.17% -2.66

Sandisk Rg USD
903.49 04/22/2026	-1.04% -9.53

Seagate Hldgs Rg USD
559.90 04/22/2026	+3.73% +20.15

Shopify Rg-A USD
131.13 04/22/2026	-2.97% -4.01

Starbucks Rg USD
97.80 04/22/2026	-1.16% -1.15

Strategy Rg-A USD
163.97 04/22/2026	-4.00% -6.84

Synopsys Rg USD
467.58 04/22/2026	+1.44% +6.63

T-Mobile US Rg USD
195.39 04/22/2026	-1.50% -2.97

Take-Two Interac Rg USD
217.65 04/22/2026	+0.37% +0.80

Tesla Rg USD
386.42 04/22/2026	-1.55% -6.08

Texas Instrument Rg USD
233.15 04/22/2026	-0.24% -0.55

The Kraft Heinz Rg USD
21.98 04/22/2026	-1.04% -0.23

Thomson Reuters Rg USD
96.72 04/22/2026	+1.91% +1.81

Verisk Analytics Rg USD
182.09 04/22/2026	+1.30% +2.34

Vertex Pharma Rg USD
436.59 04/22/2026	-0.59% -2.59

Walmart Rg USD
129.60 04/22/2026	+1.31% +1.68

Warnr Bros Rg-A USD
27.31 04/22/2026	-0.40% -0.11

Western Digital Rg USD
383.81 04/22/2026	+2.59% +9.70

Workday-A USD
129.16 04/22/2026	+0.95% +1.22

Xcel Energy Rg USD
79.08 04/22/2026	-1.54% -1.24

Zscaler Rg USD
139.61 04/22/2026	+3.57% +4.81