Large gap with delayed quotes
|
Last quote
03/06/2026
-
21:20:31
|
Day high
03/06/2026 -
15:30:01
|
Day low
03/06/2026 -
15:56:34
|
YTD % |
|---|---|---|---|
|
47,499.48
-455.26
(
-0.95% )
|
47,634.55
|
47,009.01
|
-1.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
47,499.48
21:20:31
|
47,954.74
03/05/2026
|
-0.95%
-455.26
|
47,458.95
-
|
47,480.87
-
|
-1.17% |
|
USD | US88579Y1010
|
153.10
21:20:03
|
156.21
03/05/2026
|
-1.99%
-3.11
|
153.07
200
|
153.17
100
|
-2.43% |
|
USD | US0231351067
|
213.81
21:20:30
|
218.94
03/06/2026
|
-2.34%
-5.13
|
213.77
100
|
213.81
300
|
-5.15% |
|
USD | US0258161092
|
300.98
21:20:16
|
307.21
03/05/2026
|
-2.03%
-6.23
|
300.87
40
|
301.06
120
|
-16.96% |
|
USD | US0311621009
|
367.57
21:19:58
|
367.60
03/06/2026
|
-0.01%
-0.03
|
367.41
40
|
367.74
160
|
+12.31% |
|
USD | US0378331005
|
257.78
21:20:30
|
260.29
03/06/2026
|
-0.96%
-2.51
|
257.76
100
|
257.82
100
|
-4.26% |
|
USD | US0970231058
|
231.02
21:20:03
|
222.06
03/05/2026
|
+4.03%
+8.96
|
231.00
200
|
231.19
300
|
+2.28% |
|
USD | US1491231015
|
683.88
21:20:10
|
706.08
03/05/2026
|
-3.14%
-22.20
|
683.57
40
|
685.70
120
|
+23.25% |
|
USD | US1667641005
|
189.87
21:20:26
|
189.90
03/05/2026
|
-0.02%
-0.03
|
189.85
100
|
189.88
300
|
+24.60% |
|
USD | US17275R1023
|
78.76
21:20:30
|
80.01
03/06/2026
|
-1.56%
-1.25
|
78.75
100
|
78.77
300
|
+3.87% |
|
USD | US1912161007
|
77.08
21:20:22
|
77.03
03/05/2026
|
+0.06%
+0.05
|
77.08
500
|
77.09
800
|
+10.18% |
|
USD | US38141G1040
|
820.73
21:19:59
|
835.46
03/05/2026
|
-1.76%
-14.73
|
820.30
40
|
822.11
80
|
-4.95% |
|
USD | US4370761029
|
358.90
21:20:30
|
361.68
03/05/2026
|
-0.77%
-2.78
|
358.80
80
|
358.90
80
|
+5.11% |
|
USD | US4385161066
|
235.38
21:19:59
|
238.38
03/06/2026
|
-1.26%
-3.00
|
235.20
100
|
235.42
100
|
+22.19% |
|
USD | US4592001014
|
257.80
21:20:19
|
256.55
03/05/2026
|
+0.49%
+1.25
|
257.77
40
|
257.99
40
|
-13.39% |
|
USD | US4781601046
|
239.57
21:19:26
|
239.63
03/05/2026
|
-0.03%
-0.06
|
239.48
100
|
239.62
200
|
+15.79% |
|
USD | US46625H1005
|
288.48
21:20:26
|
293.55
03/05/2026
|
-1.73%
-5.07
|
288.43
160
|
288.49
40
|
-8.90% |
|
USD | US5801351017
|
326.96
21:20:23
|
327.45
03/05/2026
|
-0.15%
-0.49
|
326.77
40
|
326.98
160
|
+7.14% |
|
USD | US58933Y1055
|
115.78
21:20:28
|
116.07
03/05/2026
|
-0.25%
-0.29
|
115.74
100
|
115.83
200
|
+10.27% |
|
USD | US5949181045
|
410.76
21:20:30
|
410.68
03/06/2026
|
+0.02%
+0.08
|
410.73
120
|
410.80
40
|
-15.08% |
|
USD | US6541061031
|
57.105
21:20:22
|
58.02
03/05/2026
|
-1.58%
-0.915
|
57.11
100
|
57.13
100
|
-8.93% |
|
USD | US67066G1040
|
178.88
21:20:30
|
183.34
03/06/2026
|
-2.43%
-4.46
|
178.86
100
|
178.88
100
|
-1.69% |
|
USD | US7427181091
|
154.05
21:20:14
|
153.99
03/05/2026
|
+0.04%
+0.06
|
154.04
200
|
154.08
100
|
+7.45% |
|
USD | US79466L3024
|
201.51
21:20:25
|
201.39
03/05/2026
|
+0.06%
+0.12
|
201.45
100
|
201.64
100
|
-23.98% |
|
USD | US8243481061
|
330.31
21:20:26
|
335.45
03/05/2026
|
-1.53%
-5.14
|
330.17
120
|
330.38
40
|
+3.52% |
|
USD | US89417E1091
|
306.35
21:20:22
|
306.64
03/05/2026
|
-0.09%
-0.29
|
306.21
160
|
306.47
40
|
+5.72% |
|
USD | US91324P1021
|
286.15
21:20:27
|
288.77
03/05/2026
|
-0.91%
-2.62
|
286.23
40
|
286.36
80
|
-12.52% |
|
USD | US92343V1044
|
51.03
21:20:28
|
51.18
03/05/2026
|
-0.29%
-0.15
|
51.03
700
|
51.04
1,100
|
+25.66% |
|
USD | US92826C8394
|
316.49
21:20:15
|
319.80
03/05/2026
|
-1.04%
-3.31
|
316.40
120
|
316.54
40
|
-8.81% |
|
USD | US9311421039
|
123.12
21:20:25
|
123.31
03/06/2026
|
-0.15%
-0.19
|
123.11
300
|
123.14
100
|
+10.68% |
|
USD | US2546871060
|
101.49
21:20:31
|
102.41
03/05/2026
|
-0.90%
-0.92
|
101.46
100
|
101.49
100
|
-9.99% |