Large gap with delayed quotes
|
Last quote
10/01/2026
-
20:21:32
|
Day high
10/01/2026 -
15:36:11
|
Day low
10/01/2026 -
17:10:40
|
YTD % |
|---|---|---|---|
|
50,894.41
-11.64
(
-0.02% )
|
51,179.78
|
50,546.54
|
+5.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
50,894.41
20:21:32
|
50,906.05
09/30/2026
|
-0.02%
-11.64
|
50,887.21
-
|
50,908.37
-
|
+5.89% |
|
USD | US88579Y1010
|
162.79
20:20:53
|
164.15
09/30/2026
|
-0.83%
-1.36
|
162.74
300
|
162.84
100
|
+2.53% |
|
USD | US02079K3059
|
338.90
20:21:30
|
344.08
10/01/2026
|
-1.51%
-5.18
|
338.88
40
|
338.93
40
|
+9.93% |
|
USD | US0231351067
|
249.05
20:21:26
|
249.15
10/01/2026
|
-0.04%
-0.10
|
249.01
100
|
249.07
100
|
+7.94% |
|
USD | US0258161092
|
300.69
20:20:54
|
304.10
09/30/2026
|
-1.12%
-3.41
|
300.60
80
|
300.73
40
|
-17.80% |
|
USD | US0311621009
|
410.74
20:21:32
|
421.51
10/01/2026
|
-2.56%
-10.77
|
410.74
40
|
411.06
80
|
+28.78% |
|
USD | US0378331005
|
329.36
20:21:30
|
333.02
10/01/2026
|
-1.10%
-3.66
|
329.35
40
|
329.39
240
|
+22.50% |
|
USD | US0970231058
|
188.59
20:20:44
|
186.05
09/30/2026
|
+1.37%
+2.54
|
188.57
100
|
188.70
500
|
-14.31% |
|
USD | US1491231015
|
823.67
20:21:30
|
810.79
09/30/2026
|
+1.59%
+12.88
|
823.67
40
|
824.22
40
|
+41.53% |
|
USD | US1667641005
|
206.825
20:21:10
|
204.21
09/30/2026
|
+1.28%
+2.615
|
206.62
300
|
207.05
100
|
+33.99% |
|
USD | US17275R1023
|
108.53
20:21:27
|
107.63
10/01/2026
|
+0.84%
+0.90
|
108.51
100
|
108.53
500
|
+39.72% |
|
USD | US1912161007
|
85.98
20:21:24
|
86.08
09/30/2026
|
-0.12%
-0.10
|
85.97
200
|
85.99
400
|
+23.13% |
|
USD | US38141G1040
|
895.05
20:20:55
|
900.36
09/30/2026
|
-0.59%
-5.31
|
894.42
40
|
895.16
200
|
+2.43% |
|
USD | US4370761029
|
282.97
20:21:23
|
284.49
09/30/2026
|
-0.53%
-1.52
|
282.93
40
|
283.03
80
|
-17.32% |
|
USD | US4385162056
|
213.94
20:21:30
|
210.94
10/01/2026
|
+1.42%
+3.00
|
213.94
400
|
214.13
200
|
+8.12% |
|
USD | US4592001014
|
227.55
20:21:10
|
219.93
09/30/2026
|
+3.46%
+7.62
|
227.40
100
|
227.84
200
|
-25.75% |
|
USD | US4781601046
|
259.39
20:20:53
|
264.74
09/30/2026
|
-2.02%
-5.35
|
259.35
200
|
259.48
100
|
+27.92% |
|
USD | US46625H1005
|
332.41
20:21:29
|
330.83
09/30/2026
|
+0.48%
+1.58
|
332.36
40
|
332.46
40
|
+2.67% |
|
USD | US5801351017
|
231.53
20:21:16
|
230.94
09/30/2026
|
+0.26%
+0.59
|
231.40
80
|
231.46
40
|
-24.44% |
|
USD | US58933Y1055
|
143.83
20:21:32
|
145.31
09/30/2026
|
-1.03%
-1.50
|
143.83
100
|
143.85
100
|
+38.05% |
|
USD | US5949181045
|
515.40
20:21:24
|
512.90
10/01/2026
|
+0.49%
+2.50
|
515.36
40
|
515.46
40
|
+6.05% |
|
USD | US6541061031
|
36.135
20:21:24
|
35.40
09/30/2026
|
+2.08%
+0.735
|
36.13
1,900
|
36.14
1,300
|
-44.44% |
|
USD | US67066G1040
|
230.735
20:21:31
|
228.38
10/01/2026
|
+1.03%
+2.355
|
230.72
100
|
230.75
200
|
+22.46% |
|
USD | US7427181091
|
144.51
20:21:14
|
145.28
09/30/2026
|
-0.53%
-0.77
|
144.49
100
|
144.53
100
|
+1.37% |
|
USD | US79466L3024
|
234.645
20:21:25
|
229.57
09/30/2026
|
+2.21%
+5.075
|
234.59
100
|
234.70
100
|
-13.34% |
|
USD | US8243481061
|
319.90
20:21:26
|
323.27
09/30/2026
|
-1.04%
-3.37
|
319.79
80
|
320.11
80
|
-0.23% |
|
USD | US89417E1091
|
360.96
20:21:29
|
356.51
09/30/2026
|
+1.25%
+4.45
|
360.83
40
|
361.26
40
|
+22.91% |
|
USD | US91324P1021
|
364.02
20:21:30
|
367.08
09/30/2026
|
-0.83%
-3.06
|
363.99
80
|
364.09
120
|
+11.20% |
|
USD | US92826C8394
|
359.05
20:21:13
|
359.33
09/30/2026
|
-0.08%
-0.28
|
359.00
280
|
359.10
160
|
+2.46% |
|
USD | US9311421039
|
104.905
20:21:32
|
103.92
10/01/2026
|
+0.95%
+0.985
|
104.90
200
|
104.91
300
|
-6.72% |
|
USD | US2546871060
|
101.62
20:21:26
|
104.90
09/30/2026
|
-3.13%
-3.28
|
101.61
100
|
101.67
200
|
-7.80% |