DJ Industr Average
STOCK EXCHANGE:
DJI
Closed
 
...
Last quote
09/16/2021 - 17:07:41
Day high
09/16/2021 - 09:34:26
Day low
09/16/2021 - 10:55:32
YTD %
34,751.32
-63.07 ( -0.18% )
34,943.55
34,540.11
+13.54%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US2605661048
34,751.32
17:07:41
34,814.39
09/15/2021
-0.18%
-63.07
34,588.83
-
34,812.68
-
+13.54%
USD | US88579Y1010
182.66
16:15:00
184.19
09/15/2021
-0.83%
-1.53
182.69
600
182.70
4,200
+4.50%
USD | US0258161092
162.63
16:15:00
161.34
09/15/2021
+0.80%
+1.29
162.61
2,100
162.62
900
+34.51%
USD | US0311621009
217.36
20:00:00
218.13
09/15/2021
-0.35%
-0.77
217.33
1,000
217.43
800
-5.46%
USD | US0378331005
148.79
20:00:00
149.03
09/15/2021
-0.16%
-0.24
148.84
100
148.86
44,600
+12.13%
USD | US0970231058
213.36
16:15:00
214.22
09/15/2021
-0.40%
-0.86
213.36
4,600
213.38
2,700
-0.33%
USD | US1491231015
203.60
16:15:00
205.73
09/15/2021
-1.04%
-2.13
203.60
6,900
203.61
600
+11.86%
USD | US1667641005
97.32
16:15:00
98.24
09/15/2021
-0.94%
-0.92
97.30
106,200
97.32
12,000
+15.24%
USD | US17275R1023
57.33
20:00:00
57.56
09/15/2021
-0.40%
-0.23
57.33
100
57.34
1,300
+28.11%
USD | US1912161007
55.35
16:15:00
55.88
09/15/2021
-0.95%
-0.53
55.35
174,100
55.37
3,200
+0.93%
USD | US2605571031
59.47
16:15:00
60.20
09/15/2021
-1.21%
-0.73
59.47
37,400
59.49
15,300
+7.15%
USD | US38141G1040
396.68
16:15:00
401.95
09/15/2021
-1.31%
-5.27
396.51
1,900
396.76
4,100
+50.42%
USD | US4370761029
336.39
16:15:00
333.37
09/15/2021
+0.91%
+3.02
336.44
2,800
336.45
900
+26.64%
USD | US4385161066
219.65
20:00:00
221.69
09/15/2021
-0.92%
-2.04
219.57
500
219.63
200
+3.27%
USD | US4592001014
136.43
16:15:00
137.20
09/15/2021
-0.56%
-0.77
136.47
2,500
136.48
3,600
+8.38%
USD | US4581401001
54.83
20:00:00
55.12
09/15/2021
-0.53%
-0.29
54.83
110,600
54.84
17,300
+10.06%
USD | US4781601046
165.22
16:15:00
165.42
09/15/2021
-0.12%
-0.20
165.20
13,000
165.21
8,000
+4.98%
USD | US46625H1005
158.09
16:15:00
158.16
09/15/2021
-0.04%
-0.07
158.09
111,900
158.10
25,600
+24.41%
USD | US5801351017
243.21
16:15:00
240.98
09/15/2021
+0.93%
+2.23
243.21
7,200
243.28
3,000
+13.34%
USD | US58933Y1055
71.97
16:15:00
72.81
09/15/2021
-1.15%
-0.84
71.94
12,300
71.96
5,700
-7.87%
USD | US5949181045
305.22
20:00:00
304.82
09/15/2021
+0.13%
+0.40
305.28
100
305.29
2,900
+37.23%
USD | US6541061031
157.60
16:15:01
157.91
09/15/2021
-0.20%
-0.31
157.52
4,300
157.57
10,400
+11.40%
USD | US7427181091
144.11
16:15:00
145.12
09/15/2021
-0.70%
-1.01
144.12
21,900
144.13
5,600
+3.57%
USD | US79466L3024
260.36
16:15:01
256.16
09/15/2021
+1.64%
+4.20
260.40
8,800
260.46
17,500
+17.00%
USD | US89417E1091
156.67
16:15:00
157.58
09/15/2021
-0.58%
-0.91
156.68
3,200
156.69
1,500
+11.61%
USD | US91324P1021
416.84
16:15:00
417.52
09/15/2021
-0.16%
-0.68
416.79
1,000
416.80
400
+18.87%
USD | US92343V1044
54.43
16:15:00
54.57
09/15/2021
-0.26%
-0.14
54.42
230,500
54.43
6,700
-7.35%
USD | US92826C8394
224.33
16:15:00
223.81
09/15/2021
+0.23%
+0.52
224.34
1,200
224.35
2,900
+2.56%
USD | US9314271084
49.94
20:00:00
50.12
09/15/2021
-0.36%
-0.18
49.94
28,400
49.95
1,500
+25.23%
USD | US9311421039
145.03
16:15:00
144.55
09/15/2021
+0.33%
+0.48
145.02
1,100
145.03
36,900
+0.61%
USD | US2546871060
183.34
16:15:00
184.41
09/15/2021
-0.58%
-1.07
183.32
7,100
183.34
15,600
+1.19%