DJ Industr Average
STOCK MARKET:
DJI
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 22:41:28
Day high
- - -
Day low
- - -
YTD %
46,504.67
-61.07 ( -0.13% )
-
-
-3.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US2605661048
46,504.67
04/02/2026
46,565.74
04/01/2026
-0.13%
-61.07
-
-
-
-
 -3.24%
USD | US88579Y1010
144.47
04/03/2026
145.25
04/02/2026
-0.54%
-0.78
144.53
3,100
144.58
200
 -9.28%
USD | US0231351067
209.77
04/03/2026
210.57
04/02/2026
-0.38%
-0.80
209.66
1,000
209.68
200
 -8.77%
USD | US0258161092
300.18
04/03/2026
300.499999
04/02/2026
-0.42%
-1.27
300.19
600
300.20
1,440
 -18.52%
USD | US0311621009
347.94
04/03/2026
353.28
04/02/2026
-1.51%
-5.34
347.93
160
348.08
160
 +7.93%
USD | US0378331005
255.92
04/03/2026
255.63
04/02/2026
+0.11%
+0.29
255.88
100
255.89
100
 -5.97%
USD | US0970231058
208.22
04/03/2026
207.32
04/02/2026
+0.43%
+0.90
208.28
16,100
208.29
13,500
 -4.51%
USD | US1491231015
717.22
04/03/2026
730.32
04/02/2026
-1.79%
-13.10
717.77
5,840
717.88
160
 +27.48%
USD | US1667641005
198.97
04/03/2026
197.41
04/02/2026
+0.79%
+1.56
198.91
1,800
198.92
20,800
 +29.53%
USD | US17275R1023
79.02
04/03/2026
77.93
04/02/2026
+1.40%
+1.09
79.01
4,100
79.02
43,200
 +1.17%
USD | US1912161007
76.72
04/03/2026
76.08
04/02/2026
+0.84%
+0.64
76.71
22,300
76.72
11,000
 +8.83%
USD | US38141G1040
863.04
04/03/2026
860.21
04/02/2026
+0.33%
+2.83
863.40
4,360
863.41
120
 -2.14%
USD | US4370761029
321.63
04/03/2026
329.56
04/02/2026
-2.41%
-7.93
321.60
3,240
321.61
2,000
 -4.23%
USD | US4385161066
229.45
04/03/2026
228.20
04/02/2026
+0.55%
+1.25
229.43
100
229.48
300
 +16.97%
USD | US4592001014
248.16
04/03/2026
243.14
04/02/2026
+2.06%
+5.02
248.05
640
248.06
22,120
 -17.92%
USD | US4781601046
243.04
04/03/2026
244.12
04/02/2026
-0.44%
-1.08
242.96
1,700
242.97
36,000
 +17.96%
USD | US46625H1005
294.60
04/03/2026
295.38
04/02/2026
-0.26%
-0.78
294.76
20,720
294.81
280
 -8.33%
USD | US5801351017
307.14
04/03/2026
307.29
04/02/2026
-0.05%
-0.15
307.07
360
307.08
5,320
 +0.54%
USD | US58933Y1055
120.87
04/03/2026
120.84
04/02/2026
+0.02%
+0.03
121.00
123,500
121.01
37,700
 +14.80%
USD | US5949181045
373.46
04/03/2026
369.37
04/02/2026
+1.11%
+4.09
373.41
80
373.47
560
 -23.62%
USD | US6541061031
44.19
04/03/2026
44.63
04/02/2026
-0.99%
-0.44
44.18
17,400
44.19
63,500
 -29.95%
USD | US67066G1040
177.39
04/03/2026
175.75
04/02/2026
+0.93%
+1.64
177.31
200
177.32
5,000
 -5.76%
USD | US7427181091
143.12
04/03/2026
144.09
04/02/2026
-0.67%
-0.97
143.14
3,900
143.15
7,700
 +0.54%
USD | US79466L3024
187.18
04/03/2026
186.24
04/02/2026
+0.50%
+0.94
187.14
1,000
187.15
38,000
 -29.70%
USD | US8243481061
318.00
04/03/2026
325.70
04/02/2026
-2.36%
-7.70
318.13
4,680
318.14
80
 +0.52%
USD | US89417E1091
293.99
04/03/2026
290.53
04/02/2026
+1.19%
+3.46
294.07
3,360
294.08
320
 +0.16%
USD | US91324P1021
277.26
04/03/2026
273.98
04/02/2026
+1.20%
+3.28
277.20
2,000
277.21
8,160
 -17.00%
USD | US92343V1044
49.40
04/03/2026
49.39
04/02/2026
+0.02%
+0.01
49.37
38,100
49.38
40,700
 +21.26%
USD | US92826C8394
300.80
04/03/2026
298.51
04/02/2026
+0.77%
+2.29
300.87
14,480
300.88
680
 -14.88%
USD | US9311421039
125.79
04/03/2026
124.74
04/02/2026
+0.84%
+1.05
125.77
8,900
125.79
500
 +11.96%
USD | US2546871060
96.61
04/03/2026
96.56
04/02/2026
+0.05%
+0.05
96.63
24,700
96.64
9,200
 -15.13%