Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:48:23
|
Day high
01/02/2026 -
21:05:26
|
Day low
01/02/2026 -
15:46:46
|
YTD % |
|---|---|---|---|
|
48,382.39
+319.10
(
+0.66% )
|
48,404.06
|
47,853.04
|
+0.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
48,382.39
01/02/2026
|
48,063.29
12/31/2025
|
+0.66%
+319.10
|
48,298.47
-
|
48,453.19
-
|
+0.66% |
|
USD | US88579Y1010
|
161.82
01/02/2026
|
160.10
12/31/2025
|
+1.07%
+1.72
|
-
-
|
-
-
|
+1.07% |
|
USD | US0231351067
|
226.50
01/03/2026
|
230.82
01/01/2026
|
-1.87%
-4.32
|
227.18
100
|
227.40
700
|
-1.87% |
|
USD | US0258161092
|
372.73
01/02/2026
|
369.95
12/31/2025
|
+0.75%
+2.78
|
-
-
|
-
-
|
+0.75% |
|
USD | US0311621009
|
327.64
01/03/2026
|
327.31
01/01/2026
|
+0.10%
+0.33
|
297.20
40
|
354.76
40
|
+0.10% |
|
USD | US0378331005
|
271.01
01/03/2026
|
271.86
01/01/2026
|
-0.31%
-0.85
|
270.25
1,000
|
270.90
200
|
-0.31% |
|
USD | US0970231058
|
227.77
01/02/2026
|
217.12
12/31/2025
|
+4.91%
+10.65
|
-
-
|
-
-
|
+4.91% |
|
USD | US1491231015
|
598.41
01/02/2026
|
572.87
12/31/2025
|
+4.46%
+25.54
|
-
-
|
-
-
|
+4.46% |
|
USD | US1667641005
|
155.90
01/02/2026
|
152.41
12/31/2025
|
+2.29%
+3.49
|
-
-
|
-
-
|
+2.29% |
|
USD | US17275R1023
|
76.04
01/03/2026
|
77.03
01/01/2026
|
-1.29%
-0.99
|
76.06
300
|
76.19
100
|
-1.29% |
|
USD | US1912161007
|
69.12
01/02/2026
|
69.91
12/31/2025
|
-1.13%
-0.79
|
-
-
|
-
-
|
-1.13% |
|
USD | US38141G1040
|
914.34
01/02/2026
|
879.00
12/31/2025
|
+4.02%
+35.34
|
-
-
|
-
-
|
+4.02% |
|
USD | US4370761029
|
345.82
01/02/2026
|
344.10
12/31/2025
|
+0.50%
+1.72
|
-
-
|
-
-
|
+0.50% |
|
USD | US4385161066
|
195.88
01/03/2026
|
195.09
01/01/2026
|
+0.40%
+0.79
|
195.89
100
|
197.50
100
|
+0.40% |
|
USD | US4592001014
|
291.50
01/02/2026
|
296.21
12/31/2025
|
-1.59%
-4.71
|
-
-
|
-
-
|
-1.59% |
|
USD | US4781601046
|
207.35
01/02/2026
|
206.95
12/31/2025
|
+0.19%
+0.40
|
-
-
|
-
-
|
+0.19% |
|
USD | US46625H1005
|
325.48
01/02/2026
|
322.22
12/31/2025
|
+1.01%
+3.26
|
-
-
|
-
-
|
+1.01% |
|
USD | US5801351017
|
303.26
01/02/2026
|
305.63
12/31/2025
|
-0.78%
-2.37
|
-
-
|
-
-
|
-0.78% |
|
USD | US58933Y1055
|
106.45
01/02/2026
|
105.26
12/31/2025
|
+1.13%
+1.19
|
-
-
|
-
-
|
+1.13% |
|
USD | US5949181045
|
472.94
01/03/2026
|
483.62
01/01/2026
|
-2.21%
-10.68
|
473.25
40
|
473.50
40
|
-2.21% |
|
USD | US6541061031
|
63.28
01/02/2026
|
63.71
12/31/2025
|
-0.67%
-0.43
|
-
-
|
-
-
|
-0.67% |
|
USD | US67066G1040
|
188.85
01/03/2026
|
186.50
01/01/2026
|
+1.26%
+2.35
|
190.21
200
|
190.27
100
|
+1.26% |
|
USD | US7427181091
|
141.79
01/02/2026
|
143.31
12/31/2025
|
-1.06%
-1.52
|
-
-
|
-
-
|
-1.06% |
|
USD | US79466L3024
|
253.62
01/02/2026
|
264.91
12/31/2025
|
-4.26%
-11.29
|
-
-
|
-
-
|
-4.26% |
|
USD | US8243481061
|
327.84
01/02/2026
|
324.03
12/31/2025
|
+1.18%
+3.81
|
-
-
|
-
-
|
+1.18% |
|
USD | US89417E1091
|
285.19
01/02/2026
|
290.06
12/31/2025
|
-1.68%
-4.87
|
-
-
|
-
-
|
-1.68% |
|
USD | US91324P1021
|
336.40
01/02/2026
|
330.11
12/31/2025
|
+1.91%
+6.29
|
-
-
|
-
-
|
+1.91% |
|
USD | US92343V1044
|
40.52
01/02/2026
|
40.73
12/31/2025
|
-0.52%
-0.21
|
-
-
|
-
-
|
-0.52% |
|
USD | US92826C8394
|
346.48
01/02/2026
|
350.71
12/31/2025
|
-1.21%
-4.23
|
-
-
|
-
-
|
-1.21% |
|
- | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
0.00% |
|
USD | US2546871060
|
111.85
01/02/2026
|
113.77
12/31/2025
|
-1.69%
-1.92
|
-
-
|
-
-
|
-1.69% |