DJ Industr Average
STOCK MARKET:
DJI
Open
 
...
Last quote
07/06/2022 - 14:22:11
Day high
07/06/2022 - 10:07:48
Day low
07/06/2022 - 12:09:22
YTD %
30,881.49
-86.33 ( -0.28% )
31,090.20
30,794.84
-15.02%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US2605661048
30,881.49
14:22:11
30,967.82
07/05/2022
-0.28%
-86.33
30,880.88
-
30,892.09
-
-15.02%
USD | US88579Y1010
129.39
14:22:09
129.21
07/05/2022
+0.14%
+0.18
129.37
100
129.43
100
-27.16%
USD | US0258161092
138.73
14:21:00
139.65
07/05/2022
-0.66%
-0.92
138.64
100
138.71
100
-15.20%
USD | US0311621009
244.92
14:22:07
246.73
07/05/2022
-0.73%
-1.81
244.78
100
244.91
100
+8.87%
USD | US0378331005
142.15
14:22:10
141.56
07/05/2022
+0.42%
+0.59
142.16
500
142.18
400
-19.95%
USD | US0970231058
135.72
14:21:55
137.70
07/05/2022
-1.44%
-1.98
135.69
200
135.76
100
-32.58%
USD | US1491231015
171.50
14:22:09
173.76
07/05/2022
-1.30%
-2.26
171.38
100
171.50
200
-17.05%
USD | US1667641005
139.67
14:22:07
142.66
07/05/2022
-2.10%
-2.99
139.68
200
139.72
100
+19.02%
USD | US17275R1023
42.46
14:22:09
41.96
07/05/2022
+1.19%
+0.50
42.45
700
42.46
800
-33.00%
USD | US1912161007
63.31
14:22:05
63.28
07/05/2022
+0.05%
+0.03
63.31
100
63.32
1,500
+6.92%
USD | US2605571031
50.80
14:22:06
50.73
07/05/2022
+0.14%
+0.07
50.81
100
50.83
400
-10.44%
USD | US38141G1040
292.01
14:21:37
297.20
07/05/2022
-1.75%
-5.19
291.79
300
292.05
100
-23.67%
USD | US4370761029
281.43
14:20:50
283.73
07/05/2022
-0.81%
-2.30
281.41
100
281.58
100
-32.19%
USD | US4385161066
172.15
14:22:10
172.09
07/05/2022
+0.03%
+0.06
172.11
100
172.27
100
-17.44%
USD | US4592001014
137.20
14:21:45
137.62
07/05/2022
-0.31%
-0.42
137.18
600
137.23
100
+2.65%
USD | US4581401001
36.86
14:22:09
36.69
07/05/2022
+0.46%
+0.17
36.85
1,300
36.86
500
-28.43%
USD | US4781601046
177.71
14:21:53
178.14
07/05/2022
-0.24%
-0.43
177.67
100
177.73
900
+3.88%
USD | US46625H1005
111.46
14:22:10
112.62
07/05/2022
-1.03%
-1.16
111.50
300
111.54
100
-29.61%
USD | US5801351017
250.36
14:21:29
252.29
07/05/2022
-0.76%
-1.93
250.33
300
250.42
100
-6.61%
USD | US58933Y1055
93.29
14:21:55
92.64
07/05/2022
+0.70%
+0.65
93.27
200
93.30
200
+21.72%
USD | US5949181045
264.47
14:22:10
262.85
07/05/2022
+0.62%
+1.62
264.51
500
264.56
100
-21.36%
USD | US6541061031
104.04
14:22:09
104.32
07/05/2022
-0.27%
-0.28
104.07
1,300
104.11
200
-37.58%
USD | US7427181091
145.51
14:22:09
144.70
07/05/2022
+0.56%
+0.81
145.55
500
145.60
1,100
-11.05%
USD | US79466L3024
171.30
14:21:54
172.20
07/05/2022
-0.52%
-0.90
171.29
100
171.43
100
-32.59%
USD | US89417E1091
168.88
14:21:38
167.20
07/05/2022
+1.00%
+1.68
168.81
100
168.94
100
+7.96%
USD | US91324P1021
511.50
14:22:10
505.24
07/05/2022
+1.24%
+6.26
511.59
200
511.96
100
+1.86%
USD | US92343V1044
51.48
14:22:09
51.42
07/05/2022
+0.12%
+0.06
51.48
700
51.49
1,000
-0.92%
USD | US92826C8394
200.20
14:22:09
200.54
07/05/2022
-0.17%
-0.34
200.24
600
200.30
100
-7.62%
USD | US9314271084
37.88
14:21:37
38.51
07/05/2022
-1.64%
-0.63
37.86
700
37.87
900
-27.38%
USD | US9311421039
124.34
14:22:10
124.25
07/05/2022
+0.07%
+0.09
124.38
100
124.39
100
-14.06%
USD | US2546871060
95.54
14:22:09
97.18
07/05/2022
-1.69%
-1.64
95.51
100
95.54
200
-38.32%