Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:56:33
|
Day high
09/17/2025 -
20:05:57
|
Day low
09/17/2025 -
20:54:21
|
YTD % |
|---|---|---|---|
|
46,018.32
+260.42
(
+0.57% )
|
46,261.95
|
45,687.59
|
+8.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
46,018.32
09/17/2025
|
45,757.90
09/16/2025
|
+0.57%
+260.42
|
45,658.36
-
|
46,231.37
-
|
+8.17% |
|
USD | US88579Y1010
|
155.16
09/17/2025
|
156.50
09/16/2025
|
-0.86%
-1.34
|
-
-
|
-
-
|
+20.20% |
|
USD | US0231351067
|
231.62
09/18/2025
|
234.05
09/17/2025
|
-1.04%
-2.43
|
-
-
|
-
-
|
+5.57% |
|
USD | US0258161092
|
336.00
09/17/2025
|
327.04
09/16/2025
|
+2.74%
+8.96
|
-
-
|
-
-
|
+13.21% |
|
USD | US0311621009
|
274.71
09/18/2025
|
273.085
09/17/2025
|
+0.60%
+1.625
|
-
-
|
-
-
|
+5.40% |
|
USD | US0378331005
|
238.99
09/18/2025
|
238.15
09/17/2025
|
+0.35%
+0.84
|
-
-
|
-
-
|
-4.56% |
|
USD | US0970231058
|
214.63
09/17/2025
|
215.02
09/16/2025
|
-0.18%
-0.39
|
-
-
|
-
-
|
+21.26% |
|
USD | US1491231015
|
450.66
09/17/2025
|
440.67
09/16/2025
|
+2.27%
+9.99
|
-
-
|
-
-
|
+24.23% |
|
USD | US1667641005
|
160.09
09/17/2025
|
159.54
09/16/2025
|
+0.34%
+0.55
|
-
-
|
-
-
|
+10.53% |
|
USD | US17275R1023
|
67.72
09/18/2025
|
66.93
09/17/2025
|
+1.18%
+0.79
|
-
-
|
-
-
|
+14.39% |
|
USD | US1912161007
|
67.04
09/17/2025
|
66.24
09/16/2025
|
+1.21%
+0.80
|
-
-
|
-
-
|
+7.68% |
|
USD | US38141G1040
|
794.22
09/17/2025
|
785.53
09/16/2025
|
+1.11%
+8.69
|
-
-
|
-
-
|
+38.70% |
|
USD | US4370761029
|
417.00
09/17/2025
|
421.45
09/16/2025
|
-1.06%
-4.45
|
-
-
|
-
-
|
+7.20% |
|
USD | US4385161066
|
211.68
09/18/2025
|
210.95
09/17/2025
|
+0.35%
+0.73
|
-
-
|
-
-
|
-6.29% |
|
USD | US4592001014
|
259.08
09/17/2025
|
257.52
09/16/2025
|
+0.61%
+1.56
|
-
-
|
-
-
|
+17.85% |
|
USD | US4781601046
|
177.20
09/17/2025
|
176.46
09/16/2025
|
+0.42%
+0.74
|
-
-
|
-
-
|
+22.53% |
|
USD | US46625H1005
|
311.75
09/17/2025
|
309.19
09/16/2025
|
+0.83%
+2.56
|
-
-
|
-
-
|
+30.05% |
|
USD | US5801351017
|
304.97
09/17/2025
|
303.29
09/16/2025
|
+0.55%
+1.68
|
-
-
|
-
-
|
+5.20% |
|
USD | US58933Y1055
|
81.14
09/17/2025
|
81.09
09/16/2025
|
+0.06%
+0.05
|
-
-
|
-
-
|
-18.44% |
|
USD | US5949181045
|
510.02
09/18/2025
|
509.04
09/17/2025
|
+0.19%
+0.98
|
-
-
|
-
-
|
+21.00% |
|
USD | US6541061031
|
72.31
09/17/2025
|
72.75
09/16/2025
|
-0.60%
-0.44
|
-
-
|
-
-
|
-4.44% |
|
USD | US67066G1040
|
170.29
09/18/2025
|
174.88
09/17/2025
|
-2.62%
-4.59
|
-
-
|
-
-
|
+26.81% |
|
USD | US7427181091
|
160.33
09/17/2025
|
158.05
09/16/2025
|
+1.44%
+2.28
|
-
-
|
-
-
|
-4.37% |
|
USD | US79466L3024
|
242.21
09/17/2025
|
239.31
09/16/2025
|
+1.21%
+2.90
|
-
-
|
-
-
|
-27.55% |
|
USD | US8243481061
|
350.21
09/17/2025
|
353.20
09/16/2025
|
-0.85%
-2.99
|
-
-
|
-
-
|
+3.02% |
|
USD | US89417E1091
|
275.03
09/17/2025
|
271.95
09/16/2025
|
+1.13%
+3.08
|
-
-
|
-
-
|
+14.17% |
|
USD | US91324P1021
|
341.61
09/17/2025
|
339.78
09/16/2025
|
+0.54%
+1.83
|
-
-
|
-
-
|
-32.47% |
|
USD | US92343V1044
|
44.21
09/17/2025
|
43.74
09/16/2025
|
+1.07%
+0.47
|
-
-
|
-
-
|
+10.55% |
|
USD | US92826C8394
|
346.20
09/17/2025
|
340.03
09/16/2025
|
+1.81%
+6.17
|
-
-
|
-
-
|
+9.54% |
|
USD | US9311421039
|
104.27
09/17/2025
|
103.42
09/16/2025
|
+0.82%
+0.85
|
-
-
|
-
-
|
+15.41% |
|
USD | US2546871060
|
116.10
09/17/2025
|
115.23
09/16/2025
|
+0.76%
+0.87
|
-
-
|
-
-
|
+4.27% |