DJ Industr Average
STOCK EXCHANGE:
DJI
Closed
 
...
Last quote
01/21/2022 - 16:52:58
Day high
01/21/2022 - 11:23:49
Day low
01/21/2022 - 15:28:57
YTD %
34,265.37
-450.02 ( -1.30% )
34,896.67
34,229.55
-5.70%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US2605661048
34,265.37
16:52:58
34,715.39
01/20/2022
-1.30%
-450.02
34,214.75
-
34,341.36
-
-5.70%
USD | US88579Y1010
172.65
16:15:00
173.57
01/20/2022
-0.53%
-0.92
172.65
1,900
172.71
1,600
-2.80%
USD | US0258161092
158.74
16:15:00
160.92
01/20/2022
-1.35%
-2.18
158.69
100
158.70
700
-2.97%
USD | US0311621009
227.72
17:20:00
228.90
01/20/2022
-0.52%
-1.18
227.57
12,100
227.74
1,400
+1.22%
USD | US0378331005
162.41
17:20:00
164.51
01/20/2022
-1.28%
-2.10
162.40
12,800
162.43
1,800
-8.54%
USD | US0970231058
205.44
16:15:00
214.19
01/20/2022
-4.09%
-8.75
205.34
1,500
205.35
400
+2.05%
USD | US1491231015
214.09
16:15:00
216.63
01/20/2022
-1.17%
-2.54
214.17
1,300
214.18
1,200
+3.56%
USD | US1667641005
126.91
16:15:00
128.45
01/20/2022
-1.20%
-1.54
126.93
4,200
126.94
15,600
+8.15%
USD | US17275R1023
56.68
17:20:00
58.08
01/20/2022
-2.41%
-1.40
56.64
100
56.67
1,800
-10.56%
USD | US1912161007
60.45
16:15:00
60.75
01/20/2022
-0.49%
-0.30
60.40
94,300
60.41
2,600
+2.09%
USD | US2605571031
56.72
16:15:00
57.81
01/20/2022
-1.89%
-1.09
56.69
38,200
56.71
7,400
0.00%
USD | US38141G1040
343.91
16:15:00
348.10
01/20/2022
-1.20%
-4.19
343.64
17,300
343.65
10,600
-10.10%
USD | US4370761029
349.10
16:15:00
349.58
01/20/2022
-0.14%
-0.48
348.79
100
349.10
12,000
-15.88%
USD | US4385161066
205.10
17:20:00
208.92
01/20/2022
-1.83%
-3.82
205.00
9,700
205.14
200
-1.64%
USD | US4592001014
129.35
16:15:00
130.82
01/20/2022
-1.12%
-1.47
129.33
12,200
129.35
3,300
-3.22%
USD | US4581401001
52.04
17:20:00
52.04
01/20/2022
0.00%
0.00
52.02
78,700
52.03
200
+1.05%
USD | US4781601046
164.87
16:15:00
165.25
01/20/2022
-0.23%
-0.38
164.86
8,600
164.87
73,100
-3.62%
USD | US46625H1005
145.08
16:15:00
147.66
01/20/2022
-1.75%
-2.58
145.01
100
145.02
2,900
-8.38%
USD | US5801351017
254.59
16:15:00
253.13
01/20/2022
+0.58%
+1.46
254.58
900
254.59
16,600
-5.03%
USD | US58933Y1055
79.98
16:15:00
80.75
01/20/2022
-0.95%
-0.77
79.97
111,900
79.98
89,500
+4.36%
USD | US5949181045
296.03
17:20:00
301.60
01/20/2022
-1.85%
-5.57
295.76
35,800
295.90
100
-11.98%
USD | US6541061031
142.95
16:15:01
142.73
01/20/2022
+0.15%
+0.22
142.87
27,300
142.88
3,500
-14.23%
USD | US7427181091
162.62
16:15:00
162.00
01/20/2022
+0.38%
+0.62
162.63
200
162.69
29,600
-0.59%
USD | US79466L3024
218.63
16:15:01
222.94
01/20/2022
-1.93%
-4.31
218.59
16,400
218.60
3,600
-13.97%
USD | US89417E1091
162.61
16:15:00
165.18
01/20/2022
-1.56%
-2.57
162.51
500
162.58
2,700
+3.95%
USD | US91324P1021
461.17
16:15:00
463.00
01/20/2022
-0.40%
-1.83
461.05
1,600
461.06
2,700
-8.16%
USD | US92343V1044
53.16
16:15:00
53.40
01/20/2022
-0.45%
-0.24
53.15
118,300
53.16
56,500
+2.31%
USD | US92826C8394
205.93
16:15:00
214.35
01/20/2022
-3.93%
-8.42
206.08
10,200
206.15
100
-4.97%
USD | US9314271084
52.50
17:20:00
53.18
01/20/2022
-1.28%
-0.68
52.45
700
52.46
200
+0.65%
USD | US9311421039
140.19
16:15:00
141.22
01/20/2022
-0.73%
-1.03
140.11
4,500
140.15
200
-3.11%
USD | US2546871060
137.38
16:15:00
147.62
01/20/2022
-6.94%
-10.24
137.37
27,000
137.38
200
-11.30%