DJ Industr Average
STOCK MARKET:
DJI
Closed
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 22:47:20
Day high
06/04/2026 - 21:28:50
Day low
06/04/2026 - 15:30:01
YTD %
51,561.93
+874.86 ( +1.73% )
51,657.89
50,986.10
+7.28%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US2605661048
51,561.93
22:47:20
50,687.07
06/03/2026
+1.73%
+874.86
51,405.99
-
51,636.37
-
 +7.28%
USD | US88579Y1010
152.77
23:05:00
152.90
06/03/2026
-0.82%
-1.25
152.81
8,400
152.82
1,300
 -5.28%
USD | US0231351067
253.79
23:20:00
250.02
06/04/2026
+1.51%
+3.77
253.89
100
253.93
100
 +8.32%
USD | US0258161092
312.53
23:05:00
310.97
06/03/2026
-3.34%
-10.40
312.62
3,520
312.63
2,600
 -18.75%
USD | US0311621009
345.60
23:20:00
338.22
06/04/2026
+2.18%
+7.38
345.62
1,080
345.68
2,360
 +3.33%
USD | US0378331005
311.23
23:20:00
310.26
06/04/2026
+0.31%
+0.97
311.19
120
311.23
80
 +14.12%
USD | US0970231058
217.42
23:05:00
217.70
06/03/2026
-3.27%
-7.12
217.47
12,300
217.48
4,400
 -3.01%
USD | US1491231015
940.48
23:05:00
909.81
06/03/2026
+1.80%
+16.37
940.09
600
940.10
80
 +61.67%
USD | US1667641005
188.35
23:05:00
187.55
06/03/2026
+1.15%
+2.16
188.37
3,800
188.38
400
 +24.47%
USD | US17275R1023
130.00
23:20:00
126.50
06/04/2026
+2.77%
+3.50
130.00
300
130.02
9,100
 +64.22%
USD | US1912161007
76.82
23:05:00
78.41
06/03/2026
+0.45%
+0.35
76.84
85,000
76.85
13,800
 +12.66%
USD | US38141G1040
1,092.61
23:05:00
1,064.58
06/03/2026
-2.21%
-23.56
1,092.14
520
1,092.62
1,240
 +18.43%
USD | US4370761029
309.95
23:05:00
311.52
06/03/2026
+0.47%
+1.45
310.04
20,800
310.05
760
 -9.05%
USD | US4385161066
217.64
23:20:00
223.26
06/04/2026
-2.52%
-5.62
217.68
1,600
217.76
1,200
 +14.44%
USD | US4592001014
301.77
23:05:00
329.23
06/03/2026
-7.17%
-23.60
301.74
6,500
301.85
600
 +3.18%
USD | US4781601046
228.17
23:05:00
222.89
06/03/2026
+0.16%
+0.35
228.25
14,000
228.26
800
 +7.87%
USD | US46625H1005
310.89
23:05:00
300.96
06/03/2026
-0.04%
-0.11
310.95
7,360
310.96
800
 -6.63%
USD | US5801351017
272.72
23:05:00
276.36
06/03/2026
-1.11%
-3.07
272.74
800
272.75
3,360
 -10.58%
USD | US58933Y1055
120.26
23:05:00
115.65
06/03/2026
-0.82%
-0.95
120.27
5,000
120.28
24,500
 +8.97%
USD | US5949181045
428.05
23:20:00
427.34
06/04/2026
+0.17%
+0.71
428.06
1,120
428.13
880
 -11.64%
USD | US6541061031
43.62
23:05:00
43.73
06/03/2026
+0.18%
+0.08
43.59
37,400
43.60
20,300
 -31.24%
USD | US67066G1040
218.66
23:20:00
214.75
06/04/2026
+1.82%
+3.91
218.57
800
218.61
1,000
 +15.15%
USD | US7427181091
140.78
23:05:00
140.82
06/03/2026
-0.45%
-0.63
140.78
40,800
140.79
4,400
 -2.18%
USD | US79466L3024
188.75
23:05:00
200.84
06/03/2026
-5.09%
-10.23
188.78
700
188.82
100
 -28.05%
USD | US8243481061
300.09
23:05:00
293.00
06/03/2026
+1.19%
+3.49
300.00
400
300.01
3,920
 -8.50%
USD | US89417E1091
293.43
23:05:00
291.86
06/03/2026
-0.65%
-1.91
293.47
5,560
293.48
280
 -0.04%
USD | US91324P1021
396.47
23:05:00
377.92
06/03/2026
-0.24%
-0.92
396.59
10,920
396.60
160
 +14.20%
USD | US92343V1044
44.87
23:05:00
47.87
06/03/2026
-2.55%
-1.22
44.87
35,100
44.89
24,200
 +14.53%
USD | US92826C8394
320.18
23:05:00
317.32
06/03/2026
-1.55%
-4.92
320.26
1,760
320.27
2,880
 -10.92%
USD | US9311421039
117.74
23:20:00
116.89
06/04/2026
+0.73%
+0.85
117.73
1,600
117.75
1,900
 +4.92%
USD | US2546871060
99.34
23:05:00
101.41
06/03/2026
-1.99%
-2.02
99.33
36,500
99.34
9,400
 -12.64%