DJ Industr Average
STOCK MARKET:
DJI
Open
 
...
Large gap with delayed quotes
Last quote
01/02/2026 - 22:48:23
Day high
01/02/2026 - 21:05:26
Day low
01/02/2026 - 15:46:46
YTD %
48,382.39
+319.10 ( +0.66% )
48,404.06
47,853.04
+0.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US2605661048
48,382.39
01/02/2026
48,063.29
12/31/2025
+0.66%
+319.10
48,298.47
-
48,453.19
-
 +0.66%
USD | US88579Y1010
161.82
01/02/2026
160.10
12/31/2025
+1.07%
+1.72
161.77
400
161.78
20,800
 0.00%
USD | US0231351067
226.50
01/03/2026
230.82
01/01/2026
-1.87%
-4.32
226.47
200
226.54
400
 0.00%
USD | US0258161092
372.73
01/02/2026
369.95
12/31/2025
+0.75%
+2.78
372.61
1,200
372.62
7,680
 0.00%
USD | US0311621009
327.64
01/03/2026
327.31
01/01/2026
+0.10%
+0.33
327.58
480
327.80
40
 0.00%
USD | US0378331005
271.01
01/03/2026
271.86
01/01/2026
-0.31%
-0.85
270.96
1,200
270.97
100
 0.00%
USD | US0970231058
227.77
01/02/2026
217.12
12/31/2025
+4.91%
+10.65
227.69
8,700
227.70
61,200
 0.00%
USD | US1491231015
598.41
01/02/2026
572.87
12/31/2025
+4.46%
+25.54
598.27
360
598.28
6,800
 0.00%
USD | US1667641005
155.90
01/02/2026
152.41
12/31/2025
+2.29%
+3.49
155.86
5,500
155.87
11,600
 0.00%
USD | US17275R1023
76.04
01/03/2026
77.03
01/01/2026
-1.29%
-0.99
76.04
22,900
76.05
10,900
 0.00%
USD | US1912161007
69.12
01/02/2026
69.91
12/31/2025
-1.13%
-0.79
69.11
2,900
69.12
23,100
 0.00%
USD | US38141G1040
914.34
01/02/2026
879.00
12/31/2025
+4.02%
+35.34
913.82
2,600
913.83
2,360
 0.00%
USD | US4370761029
345.82
01/02/2026
344.10
12/31/2025
+0.50%
+1.72
345.82
7,760
345.83
3,120
 0.00%
USD | US4385161066
195.88
01/03/2026
195.09
01/01/2026
+0.40%
+0.79
195.85
300
195.87
100
 0.00%
USD | US4592001014
291.50
01/02/2026
296.21
12/31/2025
-1.59%
-4.71
291.32
2,960
291.33
11,760
 0.00%
USD | US4781601046
207.35
01/02/2026
206.95
12/31/2025
+0.19%
+0.40
207.32
1,100
207.33
25,800
 0.00%
USD | US46625H1005
325.48
01/02/2026
322.22
12/31/2025
+1.01%
+3.26
325.48
7,960
325.49
640
 0.00%
USD | US5801351017
303.26
01/02/2026
305.63
12/31/2025
-0.78%
-2.37
303.24
2,440
303.25
12,080
 0.00%
USD | US58933Y1055
106.45
01/02/2026
105.26
12/31/2025
+1.13%
+1.19
106.49
68,200
106.50
1,800
 0.00%
USD | US5949181045
472.94
01/03/2026
483.62
01/01/2026
-2.21%
-10.68
472.87
440
472.89
1,200
 0.00%
USD | US6541061031
63.28
01/02/2026
63.71
12/31/2025
-0.67%
-0.43
63.25
9,500
63.27
16,800
 0.00%
USD | US67066G1040
188.85
01/03/2026
186.50
01/01/2026
+1.26%
+2.35
188.83
600
188.84
300
 0.00%
USD | US7427181091
141.79
01/02/2026
143.31
12/31/2025
-1.06%
-1.52
141.75
7,300
141.76
4,700
 0.00%
USD | US79466L3024
253.62
01/02/2026
264.91
12/31/2025
-4.26%
-11.29
253.63
19,000
253.64
4,300
 0.00%
USD | US8243481061
327.84
01/02/2026
324.03
12/31/2025
+1.18%
+3.81
327.84
1,320
327.85
6,960
 0.00%
USD | US89417E1091
285.19
01/02/2026
290.06
12/31/2025
-1.68%
-4.87
285.08
2,280
285.09
1,040
 0.00%
USD | US91324P1021
336.40
01/02/2026
330.11
12/31/2025
+1.91%
+6.29
336.44
3,160
336.45
2,160
 0.00%
USD | US92343V1044
40.52
01/02/2026
40.73
12/31/2025
-0.52%
-0.21
40.45
12,300
40.47
52,300
 0.00%
USD | US92826C8394
346.48
01/02/2026
350.71
12/31/2025
-1.21%
-4.23
346.51
2,560
346.52
320
 0.00%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 0.00%
USD | US2546871060
111.85
01/02/2026
113.77
12/31/2025
-1.69%
-1.92
111.87
5,400
111.88
2,800
 0.00%