DJ Industr Average
STOCK MARKET:
DJI
Closed
 
...
Last quote
12/02/2022 - 17:10:51
Day high
12/02/2022 - 15:18:30
Day low
12/02/2022 - 09:30:12
YTD %
34,429.88
+34.87 ( +0.10% )
34,483.21
34,039.73
-5.25%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US2605661048
34,429.88
12/02/2022
34,395.01
12/01/2022
+0.10%
+34.87
34,332.86
-
34,449.65
-
-5.25%
USD | US88579Y1010
126.99
12/02/2022
125.99
12/01/2022
+0.79%
+1.00
126.96
3,300
126.98
2,900
-29.07%
USD | US0258161092
156.75
12/02/2022
157.50
12/01/2022
-0.48%
-0.75
156.79
2,900
156.80
4,600
-3.73%
USD | US0311621009
285.51
12/02/2022
285.94
12/01/2022
-0.15%
-0.43
285.42
2,000
285.48
200
+27.10%
USD | US0378331005
147.81
12/02/2022
148.31
12/01/2022
-0.34%
-0.50
147.76
100
147.77
4,900
-16.48%
USD | US0970231058
182.87
12/02/2022
175.78
12/01/2022
+4.03%
+7.09
182.88
4,300
182.89
1,200
-12.69%
USD | US1491231015
236.13
12/02/2022
235.69
12/01/2022
+0.19%
+0.44
236.10
100
236.11
1,200
+14.00%
USD | US1667641005
181.03
12/02/2022
182.49
12/01/2022
-0.80%
-1.46
180.87
11,800
180.93
5,700
+55.51%
USD | US17275R1023
49.70
12/02/2022
49.97
12/01/2022
-0.54%
-0.27
49.70
95,100
49.71
8,600
-21.15%
USD | US1912161007
64.35
12/02/2022
63.79
12/01/2022
+0.88%
+0.56
64.36
38,500
64.37
17,200
+7.74%
USD | US2605571031
51.55
12/02/2022
51.07
12/01/2022
+0.94%
+0.48
51.55
15,000
51.56
100
-9.96%
USD | US38141G1040
380.58
12/02/2022
383.81
12/01/2022
-0.84%
-3.23
380.22
200
380.37
3,500
+0.33%
USD | US4370761029
327.99
12/02/2022
327.07
12/01/2022
+0.28%
+0.92
327.92
400
327.95
800
-21.19%
USD | US4385161066
219.08
12/02/2022
217.39
12/01/2022
+0.78%
+1.69
219.08
2,100
219.09
300
+4.26%
USD | US4592001014
148.67
12/02/2022
149.16
12/01/2022
-0.33%
-0.49
148.66
13,900
148.67
18,500
+11.60%
USD | US4581401001
29.41
12/02/2022
29.83
12/01/2022
-1.41%
-0.42
29.41
41,300
29.42
185,300
-42.08%
USD | US4781601046
178.88
12/02/2022
178.74
12/01/2022
+0.08%
+0.14
178.87
900
178.90
27,400
+4.48%
USD | US46625H1005
135.16
12/02/2022
136.24
12/01/2022
-0.79%
-1.08
135.17
10,100
135.20
14,600
-13.96%
USD | US5801351017
273.40
12/02/2022
273.40
12/01/2022
0.00%
0.00
273.19
4,200
273.29
200
+1.99%
USD | US58933Y1055
110.04
12/02/2022
109.80
12/01/2022
+0.22%
+0.24
110.01
200
110.04
31,700
+43.27%
USD | US5949181045
255.02
12/02/2022
254.69
12/01/2022
+0.13%
+0.33
254.95
37,100
255.02
3,700
-24.27%
USD | US6541061031
112.20
12/02/2022
111.11
12/01/2022
+0.98%
+1.09
112.21
11,700
112.24
16,500
-33.34%
USD | US7427181091
150.61
12/02/2022
149.25
12/01/2022
+0.91%
+1.36
150.57
16,900
150.58
14,800
-8.76%
USD | US79466L3024
144.56
12/02/2022
147.00
12/01/2022
-1.66%
-2.44
144.51
300
144.52
9,500
-42.16%
USD | US89417E1091
189.54
12/02/2022
189.14
12/01/2022
+0.21%
+0.40
189.44
200
189.45
3,400
+20.91%
USD | US91324P1021
536.16
12/02/2022
536.91
12/01/2022
-0.14%
-0.75
536.06
1,400
536.13
800
+6.92%
USD | US92343V1044
38.18
12/02/2022
38.33
12/01/2022
-0.39%
-0.15
38.17
95,500
38.18
20,700
-26.23%
USD | US92826C8394
217.66
12/02/2022
217.00
12/01/2022
+0.30%
+0.66
217.66
7,900
217.70
21,800
+0.13%
USD | US9314271084
41.48
12/02/2022
41.31
12/01/2022
+0.41%
+0.17
41.49
9,100
41.50
1,700
-20.80%
USD | US9311421039
153.22
12/02/2022
153.37
12/01/2022
-0.10%
-0.15
153.14
300
153.15
7,800
+6.00%
USD | US2546871060
99.43
12/02/2022
98.59
12/01/2022
+0.85%
+0.84
99.40
13,700
99.41
2,300
-36.35%