Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:06:10
|
Day high
11/04/2025 -
16:41:36
|
Day low
11/04/2025 -
15:35:57
|
YTD % |
|---|---|---|---|
|
47,181.79
-154.89
(
-0.33% )
|
47,274.90
|
46,877.06
|
+10.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
47,181.79
17:06:10
|
47,336.68
11/03/2025
|
-0.33%
-154.89
|
47,179.31
-
|
47,202.40
-
|
+10.90% |
|
USD | US88579Y1010
|
160.41
17:05:45
|
162.19
11/03/2025
|
-1.10%
-1.78
|
160.30
100
|
160.51
100
|
+25.64% |
|
USD | US0231351067
|
252.23
17:06:10
|
254.00
11/04/2025
|
-0.70%
-1.77
|
252.18
100
|
252.23
200
|
+15.78% |
|
USD | US0258161092
|
361.60
17:06:10
|
361.62
11/03/2025
|
-0.01%
-0.02
|
361.09
160
|
361.79
40
|
+21.84% |
|
USD | US0311621009
|
298.21
17:06:07
|
296.30
11/04/2025
|
+0.64%
+1.91
|
298.14
40
|
298.28
40
|
+13.68% |
|
USD | US0378331005
|
268.86
17:06:08
|
269.05
11/04/2025
|
-0.07%
-0.19
|
268.86
200
|
268.91
100
|
+7.44% |
|
USD | US0970231058
|
200.195
17:04:47
|
204.55
11/03/2025
|
-2.13%
-4.355
|
200.05
100
|
200.25
100
|
+15.56% |
|
USD | US1491231015
|
551.75
17:06:09
|
570.59
11/03/2025
|
-3.30%
-18.84
|
551.51
40
|
551.99
160
|
+57.29% |
|
USD | US1667641005
|
153.67
17:04:54
|
154.04
11/03/2025
|
-0.24%
-0.37
|
153.61
400
|
153.67
400
|
+6.35% |
|
USD | US17275R1023
|
73.25
17:06:08
|
74.45
11/04/2025
|
-1.61%
-1.20
|
73.25
100
|
73.26
1,300
|
+25.76% |
|
USD | US1912161007
|
68.59
17:05:58
|
67.97
11/03/2025
|
+0.91%
+0.62
|
68.59
300
|
68.60
600
|
+9.17% |
|
USD | US38141G1040
|
798.71
17:05:14
|
785.52
11/03/2025
|
+1.68%
+13.19
|
796.57
80
|
798.50
40
|
+37.18% |
|
USD | US4370761029
|
379.90
17:06:06
|
378.35
11/03/2025
|
+0.41%
+1.55
|
379.82
120
|
379.98
40
|
-2.74% |
|
USD | US4385161066
|
195.00
17:05:55
|
197.77
11/04/2025
|
-1.40%
-2.77
|
195.02
100
|
195.12
100
|
-12.45% |
|
USD | US4592001014
|
299.735
17:05:57
|
304.73
11/03/2025
|
-1.64%
-4.995
|
299.50
40
|
299.85
40
|
+38.62% |
|
USD | US4781601046
|
187.38
17:06:09
|
186.26
11/03/2025
|
+0.60%
+1.12
|
187.21
100
|
187.39
100
|
+28.79% |
|
USD | US46625H1005
|
310.12
17:05:49
|
309.35
11/03/2025
|
+0.25%
+0.77
|
310.13
40
|
310.32
40
|
+29.05% |
|
USD | US5801351017
|
298.07
17:06:02
|
296.37
11/03/2025
|
+0.57%
+1.70
|
298.08
40
|
298.25
80
|
+2.24% |
|
USD | US58933Y1055
|
84.58
17:05:41
|
82.49
11/03/2025
|
+2.53%
+2.09
|
84.53
100
|
84.61
500
|
-17.08% |
|
USD | US5949181045
|
513.83
17:06:10
|
517.03
11/04/2025
|
-0.62%
-3.20
|
513.77
40
|
513.87
40
|
+22.66% |
|
USD | US6541061031
|
61.81
17:06:03
|
62.65
11/03/2025
|
-1.34%
-0.84
|
61.82
100
|
61.85
300
|
-17.21% |
|
USD | US67066G1040
|
201.68
17:06:09
|
206.88
11/04/2025
|
-2.51%
-5.20
|
201.68
100
|
201.70
100
|
+54.05% |
|
USD | US7427181091
|
147.76
17:06:07
|
148.02
11/03/2025
|
-0.18%
-0.26
|
147.68
100
|
147.78
100
|
-11.71% |
|
USD | US79466L3024
|
256.46
17:06:08
|
261.34
11/03/2025
|
-1.87%
-4.88
|
256.38
100
|
256.71
200
|
-21.83% |
|
USD | US8243481061
|
340.34
17:05:45
|
345.64
11/03/2025
|
-1.53%
-5.30
|
340.08
80
|
340.49
80
|
+1.68% |
|
USD | US89417E1091
|
273.71
17:05:45
|
267.66
11/03/2025
|
+2.26%
+6.05
|
273.33
80
|
274.11
40
|
+11.11% |
|
USD | US91324P1021
|
334.15
17:06:07
|
333.79
11/03/2025
|
+0.11%
+0.36
|
334.01
40
|
334.15
40
|
-34.02% |
|
USD | US92343V1044
|
39.38
17:05:46
|
39.47
11/03/2025
|
-0.23%
-0.09
|
39.37
1,700
|
39.38
5,500
|
-1.30% |
|
USD | US92826C8394
|
338.90
17:06:07
|
336.90
11/03/2025
|
+0.59%
+2.00
|
338.75
120
|
338.86
40
|
+6.60% |
|
USD | US9311421039
|
102.25
17:06:00
|
101.59
11/03/2025
|
+0.65%
+0.66
|
102.24
100
|
102.26
100
|
+12.44% |
|
USD | US2546871060
|
111.22
17:06:04
|
112.12
11/03/2025
|
-0.80%
-0.90
|
111.20
100
|
111.27
100
|
+0.69% |