Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
23:16:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
26'130.20
-21.10
(
-0.08% )
|
-
|
-
|
+12.43%
|
Komponenten
|
Cre8 Entps Rg-A
USD
|
|
|
6.81
26.08.2026
|
+162.93%
+4.22
|
|
YY Group Hldg Rg-A
USD
|
|
|
2.12
26.08.2026
|
+84.35%
+0.97
|
|
Expion360 Rg
USD
|
|
|
9.17
26.08.2026
|
+74.00%
+3.90
|
|
Reading Intl-B
USD
|
|
|
15.38
26.08.2026
|
+56.94%
+5.58
|
|
Cid Holdco Rg
USD
|
|
|
5.15
26.08.2026
|
+32.73%
+1.27
|
|
WeShop Hldg Rg-A
USD
|
|
|
6.185
26.08.2026
|
+31.88%
+1.495
|
|
Basel Med Rg
USD
|
|
|
5.935
26.08.2026
|
+30.73%
+1.395
|
|
Lucas GC Rg-A
USD
|
|
|
0.0573
26.08.2026
|
+30.52%
+0.0134
|
|
ALPS Group Rg
USD
|
|
|
0.399
26.08.2026
|
+26.75%
+0.0842
|
|
CL Workshop Sp ADS
USD
|
|
|
0.8472
26.08.2026
|
+26.26%
+0.1762
|
|
Beam Global Rg
USD
|
|
|
1.71
26.08.2026
|
+25.74%
+0.35
|
|
Ridgetech Rg
USD
|
|
|
1.03
26.08.2026
|
+25.12%
+0.2068
|
|
Exyn Techn Rg
USD
|
|
|
4.00
26.08.2026
|
+24.22%
+0.78
|
|
JX Luxventure Rg
USD
|
|
|
8.77
26.08.2026
|
+23.00%
+1.64
|
|
Marwynn Hold Rg
USD
|
|
|
1.33
26.08.2026
|
+20.91%
+0.23
|
|
Huize Hldg Sp ADS
USD
|
|
|
1.76
26.08.2026
|
+19.73%
+0.29
|
|
Triller Grp Rg
USD
|
|
|
0.9864
26.08.2026
|
+18.70%
+0.1554
|
|
CDT Environ Rg
USD
|
|
|
1.15
26.08.2026
|
+17.35%
+0.17
|
|
Republic Power Rg-A
USD
|
|
|
2.32
26.08.2026
|
+16.88%
+0.335
|
|
Gauzy Rg
USD
|
|
|
0.4995
26.08.2026
|
+16.35%
+0.0702
|
|
Mannatech Rg
USD
|
|
|
7.10
26.08.2026
|
+15.82%
+0.97
|
|
Socket Mobile Rg
USD
|
|
|
0.7783
26.08.2026
|
+15.73%
+0.1058
|
|
Kanzhun Sp ADS-A
USD
|
|
|
18.84
26.08.2026
|
+15.65%
+2.55
|
|
Akari Therp Sp ADR
USD
|
|
|
9.10
26.08.2026
|
+15.63%
+1.23
|
|
Intrusion Rg
USD
|
|
|
0.692
26.08.2026
|
+15.33%
+0.092
|
|
FTC Solar Rg
USD
|
|
|
2.29
26.08.2026
|
+15.08%
+0.30
|
|
ENDRA Life Rg
USD
|
|
|
5.44
26.08.2026
|
+14.53%
+0.69
|
|
SmartKem Rg
USD
|
|
|
4.22
26.08.2026
|
+14.05%
+0.52
|
|
Senmiao Tech Rg
USD
|
|
|
1.76
26.08.2026
|
+13.55%
+0.21
|
|
Capricor Therap Rg
USD
|
|
|
9.36
26.08.2026
|
+12.91%
+1.07
|
|
SolarMax Tech Rg
USD
|
|
|
3.11
26.08.2026
|
+12.89%
+0.355
|
|
TruGolf Hldg Rg-A
USD
|
|
|
0.66
26.08.2026
|
+12.82%
+0.075
|
|
Actuate Therap Rg
USD
|
|
|
1.78
26.08.2026
|
+12.66%
+0.20
|
|
Chemomab Sp ADS
USD
|
|
|
2.59
26.08.2026
|
+12.61%
+0.29
|
|
XCel Brands Rg
USD
|
|
|
0.9684
26.08.2026
|
+12.59%
+0.1083
|
|
Virtuix Hldg Rg-A
USD
|
|
|
1.36
26.08.2026
|
+12.40%
+0.15
|
|
BrenX Rg
USD
|
|
|
6.24
26.08.2026
|
+12.23%
+0.68
|
|
Seaport Therap Rg
USD
|
|
|
27.84
26.08.2026
|
+12.12%
+3.01
|
|
Mingteng Intl Rg-A
USD
|
|
|
1.14
26.08.2026
|
+11.76%
+0.12
|
|
Star Fashion Rg-A
USD
|
|
|
4.57
26.08.2026
|
+11.46%
+0.47
|
|
22nd Century Grp Rg
USD
|
|
|
3.35
26.08.2026
|
+11.30%
+0.34
|
|
Greenlan Hldgs Rg-A
USD
|
|
|
3.00
26.08.2026
|
+11.11%
+0.30
|
|
Werewolf Thrp Rg
USD
|
|
|
0.9888
26.08.2026
|
+11.10%
+0.0988
|
|
Edesa Biotech Rg
USD
|
|
|
4.94
26.08.2026
|
+11.01%
+0.49
|
|
THE9 Sp ADS-A
USD
|
|
|
4.85
26.08.2026
|
+10.98%
+0.48
|
|
Prenetics Glb Rg
USD
|
|
|
25.78
26.08.2026
|
+10.88%
+2.53
|
|
Kentucky First F Rg
USD
|
|
|
6.34
26.08.2026
|
+10.84%
+0.62
|
|
ARK Rest Corp Rg
USD
|
|
|
5.33
26.08.2026
|
+10.81%
+0.52
|
|
WEBTOON Entr Rg
USD
|
|
|
10.47
26.08.2026
|
+10.79%
+1.02
|
|
SolarEdge Tech Rg
USD
|
|
|
33.08
26.08.2026
|
+10.71%
+3.20
|
|
Zhongchao Rg-A
USD
|
|
|
0.8053
26.08.2026
|
+10.69%
+0.0778
|
|
Semtech Rg
USD
|
|
|
140.80
26.08.2026
|
+10.41%
+13.28
|
|
Maison Solutio Rg-A
USD
|
|
|
1.63
26.08.2026
|
+10.14%
+0.15
|
|
Gorilla Tech Rg
USD
|
|
|
15.45
26.08.2026
|
+10.04%
+1.41
|
|
C3is Rg
USD
|
|
|
2.93
26.08.2026
|
+9.74%
+0.26
|
|
Fold Hldg Rg-A
USD
|
|
|
0.5666
26.08.2026
|
+9.66%
+0.0499
|
|
Adlai Nort Sp ADS-A
USD
|
|
|
15.06
26.08.2026
|
+9.61%
+1.32
|
|
Mobia Medical Rg
USD
|
|
|
11.65
26.08.2026
|
+9.60%
+1.02
|
|
CareCloud Rg
USD
|
|
|
2.64
26.08.2026
|
+9.54%
+0.23
|
|
Foxx Dvlp Rg
USD
|
|
|
3.00
26.08.2026
|
+9.49%
+0.26
|
|
Urban Outfitters Rg
USD
|
|
|
82.95
26.08.2026
|
+9.46%
+7.17
|
|
electroCore Rg
USD
|
|
|
10.35
26.08.2026
|
+9.29%
+0.88
|
|
Scynexis Rg
USD
|
|
|
5.67
26.08.2026
|
+9.25%
+0.48
|
|
Li Bang Rg-A
USD
|
|
|
3.22
26.08.2026
|
+9.15%
+0.27
|
|
Pyxis Oncology Rg
USD
|
|
|
3.34
26.08.2026
|
+9.15%
+0.28
|
|
Lunai Bioworks Rg
USD
|
|
|
2.40
26.08.2026
|
+9.09%
+0.20
|
|
XCF Global Rg-A
USD
|
|
|
0.386
26.08.2026
|
+9.07%
+0.0321
|
|
Better Home Rg-A
USD
|
|
|
13.41
26.08.2026
|
+9.02%
+1.11
|
|
Biodesix Rg
USD
|
|
|
30.60
26.08.2026
|
+8.99%
+2.525
|
|
Celularity Rg-A
USD
|
|
|
0.8804
26.08.2026
|
+8.92%
+0.0721
|
|
Sound Grp ADR
USD
|
|
|
13.46
26.08.2026
|
+8.90%
+1.10
|
|
Park Ha Rg-A
USD
|
|
|
2.82
26.08.2026
|
+8.88%
+0.23
|
|
Wheeler REIT Rg
USD
|
|
|
0.399
27.08.2026
|
+8.87%
+0.0325
|
|
Teamshares Rg
USD
|
|
|
6.52
26.08.2026
|
+8.85%
+0.53
|
|
Webuy Glbl Rg
USD
|
|
|
0.8491
26.08.2026
|
+8.85%
+0.069
|
|
Silicon Mot Sp ADR
USD
|
|
|
263.11
26.08.2026
|
+8.80%
+21.28
|
|
Sunshine Biophm Rg
USD
|
|
|
1.24
26.08.2026
|
+8.77%
+0.10
|
|
17Ed&Tech SpADR
USD
|
|
|
2.25
26.08.2026
|
+8.70%
+0.18
|
|
Alpha Tech Rg-A
USD
|
|
|
7.17
26.08.2026
|
+8.64%
+0.57
|
|
Minerva Neurosci Rg
USD
|
|
|
5.43
26.08.2026
|
+8.60%
+0.43
|
|
Syntec Optics Rg-A
USD
|
|
|
8.51
26.08.2026
|
+8.55%
+0.67
|
|
First Sp ADR
USD
|
|
|
19.37
26.08.2026
|
+8.52%
+1.52
|
|
SKK Hldgs Rg-A
USD
|
|
|
4.61
26.08.2026
|
+8.47%
+0.36
|
|
Addex Therap Sp ADS
USD
|
|
|
4.23
26.08.2026
|
+8.46%
+0.33
|
|
374Water Rg
USD
|
|
|
2.57
26.08.2026
|
+8.44%
+0.20
|
|
TTM Technologies Rg
USD
|
|
|
121.70
26.08.2026
|
+8.37%
+9.40
|
|
Equillium Rg
USD
|
|
|
2.36
26.08.2026
|
+8.26%
+0.18
|
|
Troops Rg
USD
|
|
|
1.98
26.08.2026
|
+8.20%
+0.15
|
|
Mega Fortune Rg
USD
|
|
|
99.98
26.08.2026
|
+8.18%
+7.56
|
|
Apnimed Rg
USD
|
|
|
29.58
26.08.2026
|
+8.07%
+2.21
|
|
Erasca Rg
USD
|
|
|
19.15
26.08.2026
|
+7.83%
+1.39
|
|
Cue Biopharma Rg
USD
|
|
|
28.85
26.08.2026
|
+7.81%
+2.09
|
|
Linkhome Rg
USD
|
|
|
0.9287
26.08.2026
|
+7.69%
+0.0663
|
|
K-TECH Sltn Rg-A
USD
|
|
|
1.28
26.08.2026
|
+7.56%
+0.09
|
|
Defsec Techno Rg
USD
|
|
|
1.71
26.08.2026
|
+7.55%
+0.12
|
|
Glb Eng Grp Rg-A
USD
|
|
|
0.5023
26.08.2026
|
+7.44%
+0.0348
|
|
Molecular Sp ADS
USD
|
|
|
4.51
26.08.2026
|
+7.38%
+0.31
|
|
U Pwr Ltd Rg-A
USD
|
|
|
0.6345
26.08.2026
|
+7.38%
+0.0436
|
|
Quetta Acqn Rg
USD
|
|
|
11.81
26.08.2026
|
+7.27%
+0.80
|
|
J-Long Rg-A
USD
|
|
|
4.75
26.08.2026
|
+7.22%
+0.32
|
|
Nanobiotix Sp ADS
USD
|
|
|
44.50
26.08.2026
|
+7.20%
+2.99
|
|
BrghtSprng Hlth Rg
USD
|
|
|
61.35
26.08.2026
|
+7.20%
+4.12
|
|
Avalanche Trea Rg-A
USD
|
|
|
0.5519
26.08.2026
|
+7.14%
+0.0368
|
|
Barinthus Sp ADS
USD
|
|
|
0.7064
26.08.2026
|
+7.03%
+0.0464
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
2.14
26.08.2026
|
+7.00%
+0.14
|
|
Lakewood-Amedex Rg
USD
|
|
|
2.45
26.08.2026
|
+6.99%
+0.16
|
|
NeuroSense Rg
USD
|
|
|
0.409
26.08.2026
|
+6.98%
+0.0267
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
0.815
26.08.2026
|
+6.97%
+0.0531
|
|
Latigo Bio Rg
USD
|
|
|
24.13
26.08.2026
|
+6.91%
+1.56
|
|
Briacell Therap Rg
USD
|
|
|
4.03
26.08.2026
|
+6.90%
+0.26
|
|
Gamehaus Rg
USD
|
|
|
0.7391
26.08.2026
|
+6.88%
+0.0476
|
|
Megan Hldg Rg-A
USD
|
|
|
0.109
26.08.2026
|
+6.86%
+0.007
|
|
Home Fed Bancorp Rg
USD
|
|
|
26.75
26.08.2026
|
+6.79%
+1.70
|
|
Big Sky Indust Rg
USD
|
|
|
1.58
26.08.2026
|
+6.76%
+0.10
|
|
Alteri Thera Sp ADS
USD
|
|
|
4.77
26.08.2026
|
+6.71%
+0.30
|
|
Zymeworks Rg
USD
|
|
|
29.305
26.08.2026
|
+6.68%
+1.835
|
|
20/20 Biolabs Rg
USD
|
|
|
0.563
26.08.2026
|
+6.59%
+0.0348
|
|
Zeo Enrgy Rg-A
USD
|
|
|
0.3144
26.08.2026
|
+6.58%
+0.0194
|
|
PAMT Rg
USD
|
|
|
12.34
26.08.2026
|
+6.56%
+0.76
|
|
EpicQuest Rg
USD
|
|
|
2.77
26.08.2026
|
+6.54%
+0.17
|
|
Dave Rg
USD
|
|
|
372.30
26.08.2026
|
+6.53%
+22.83
|
|
Summit Therap Rg
USD
|
|
|
14.23
26.08.2026
|
+6.51%
+0.87
|
|
Chenghe Rg-A
USD
|
|
|
10.96
26.08.2026
|
+6.51%
+0.67
|
|
CCSC Tech Rg-A
USD
|
|
|
0.7005
26.08.2026
|
+6.46%
+0.0425
|
|
Amtech Systems Rg
USD
|
|
|
15.17
26.08.2026
|
+6.46%
+0.92
|
|
DSC Hldg Sp ADR
USD
|
|
|
9.10
26.08.2026
|
+6.43%
+0.55
|
|
INNIO Rg
USD
|
|
|
23.36
26.08.2026
|
+6.38%
+1.40
|
|
Nautilus Biotech Rg
USD
|
|
|
0.9374
26.08.2026
|
+6.37%
+0.0561
|
|
Z Squared Rg
USD
|
|
|
4.36
26.08.2026
|
+6.34%
+0.26
|
|
PMGC Hldg Rg
USD
|
|
|
6.05
26.08.2026
|
+6.33%
+0.36
|
|
ComScore Rg
USD
|
|
|
5.24
26.08.2026
|
+6.29%
+0.31
|
|
NervGn Rg
USD
|
|
|
2.21
26.08.2026
|
+6.25%
+0.13
|
|
Polyrizon Rg
USD
|
|
|
11.56
26.08.2026
|
+6.15%
+0.67
|
|
iTonic Hldgs Rg-A
USD
|
|
|
0.2898
26.08.2026
|
+6.11%
+0.0167
|
|
Aquestive Therp Rg
USD
|
|
|
5.39
26.08.2026
|
+6.10%
+0.31
|
|
Shoals Tech Rg-A
USD
|
|
|
7.31
26.08.2026
|
+6.10%
+0.42
|
|
Gulf Res Rg
USD
|
|
|
3.49
26.08.2026
|
+6.08%
+0.20
|
|
Lumentum Hldngs Rg
USD
|
|
|
939.03
26.08.2026
|
+6.04%
+53.465
|
|
CollPlant Biot Rg
USD
|
|
|
0.3075
26.08.2026
|
+6.03%
+0.0175
|
|
Crescent Biophar Rg
USD
|
|
|
18.02
26.08.2026
|
+6.00%
+1.02
|
|
BingEx-ADS
USD
|
|
|
1.95
26.08.2026
|
+5.98%
+0.11
|
|
Exicure Rg
USD
|
|
|
1.26
26.08.2026
|
+5.88%
+0.07
|
|
Kazia Sp ADR
USD
|
|
|
14.60
26.08.2026
|
+5.87%
+0.81
|
|
Metalpha Tech Rg
USD
|
|
|
0.831
26.08.2026
|
+5.87%
+0.0461
|
|
Cenntro Rg
USD
|
|
|
4.34
26.08.2026
|
+5.85%
+0.24
|
|
Coherus Onco Rg
USD
|
|
|
1.45
26.08.2026
|
+5.84%
+0.08
|
|
IES Holdings Rg
USD
|
|
|
331.48
26.08.2026
|
+5.83%
+18.25
|
|
Bonk Rg
USD
|
|
|
1.28
26.08.2026
|
+5.79%
+0.07
|
|
Yimutian Sp ADS
USD
|
|
|
0.202
27.08.2026
|
+5.76%
+0.011
|
|
DarkIris Rg-A
USD
|
|
|
4.07
26.08.2026
|
+5.71%
+0.22
|
|
PN Smart Energ Rg-A
USD
|
|
|
2.80
26.08.2026
|
+5.66%
+0.15
|
|
MYR Group Rg
USD
|
|
|
312.83
26.08.2026
|
+5.64%
+16.69
|
|
C.H.Robinson Wld Rg
USD
|
|
|
151.73
26.08.2026
|
+5.62%
+8.07
|
|
Innov Eyewear Rg
USD
|
|
|
1.13
26.08.2026
|
+5.61%
+0.06
|
|
Scienjoy Rg
USD
|
|
|
0.99
26.08.2026
|
+5.60%
+0.0525
|
|
Xenon Pharma Rg
USD
|
|
|
63.79
26.08.2026
|
+5.58%
+3.37
|
|
Samfine Rg-A
USD
|
|
|
2.47
26.08.2026
|
+5.56%
+0.13
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
10.86
26.08.2026
|
+5.54%
+0.57
|
|
Innovation Rg
USD
|
|
|
1.05
26.08.2026
|
+5.54%
+0.0551
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.72
26.08.2026
|
+5.52%
+0.09
|
|
ARS Pharma Rg
USD
|
|
|
6.03
26.08.2026
|
+5.42%
+0.31
|
|
Richardson Elect Rg
USD
|
|
|
17.78
26.08.2026
|
+5.39%
+0.91
|
|
SkinHealth Sys Rg-A
USD
|
|
|
0.685
26.08.2026
|
+5.37%
+0.0349
|
|
CSP Inc Rg
USD
|
|
|
7.90
26.08.2026
|
+5.33%
+0.40
|
|
BioCardia Rg
USD
|
|
|
1.19
26.08.2026
|
+5.31%
+0.06
|
|
Nuwellis Rg
USD
|
|
|
1.01
26.08.2026
|
+5.30%
+0.0508
|
|
KLX Energy Srvc Rg
USD
|
|
|
1.55
26.08.2026
|
+5.29%
+0.077847
|
|
9F Sp ADR-A
USD
|
|
|
2.99
26.08.2026
|
+5.28%
+0.15
|
|
REGENXBIO Rg
USD
|
|
|
9.38
26.08.2026
|
+5.27%
+0.47
|
|
Madrigal Pharmct Rg
USD
|
|
|
538.88
26.08.2026
|
+5.22%
+26.72
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
7.13
26.08.2026
|
+5.16%
+0.35
|
|
Empery Digital Rg
USD
|
|
|
3.08
26.08.2026
|
+5.12%
+0.15
|
|
BioXcel Therptc Rg
USD
|
|
|
0.78
26.08.2026
|
+5.09%
+0.0378
|
|
Blaize Hldg Rg
USD
|
|
|
0.4962
26.08.2026
|
+5.06%
+0.0239
|
|
GoodRx Hldg Rg-A
USD
|
|
|
3.65
26.08.2026
|
+5.04%
+0.175
|
|
Polaryx Rg
USD
|
|
|
2.09
26.08.2026
|
+5.03%
+0.10
|
|
Arcadia Biosc Rg
USD
|
|
|
0.5145
26.08.2026
|
+5.00%
+0.0245
|
|
RenovoRx Rg
USD
|
|
|
1.49
26.08.2026
|
+4.93%
+0.07
|
|
Glbl Intra Tech Rg
USD
|
|
|
1.71
26.08.2026
|
+4.91%
+0.08
|
|
Purple Btch Sp ADS
USD
|
|
|
1.73
26.08.2026
|
+4.85%
+0.08
|
|
Gogo Rg
USD
|
|
|
2.85
26.08.2026
|
+4.78%
+0.13
|
|
Defntv Health Rg-A
USD
|
|
|
0.7901
26.08.2026
|
+4.76%
+0.0359
|
|
D. Boral ARC Rg-A
USD
|
|
|
5.74
26.08.2026
|
+4.74%
+0.26
|
|
Clene Rg
USD
|
|
|
4.65
26.08.2026
|
+4.73%
+0.21
|
|
Altisource Rg
USD
|
|
|
5.77
26.08.2026
|
+4.72%
+0.26
|
|
Aaon Rg
USD
|
|
|
79.78
26.08.2026
|
+4.71%
+3.59
|
|
Vera Bradley Rg
USD
|
|
|
3.35
26.08.2026
|
+4.69%
+0.15
|
|
Vistagen Thera Rg
USD
|
|
|
0.26
26.08.2026
|
+4.67%
+0.0116
|
|
Elite Exps Rg-A
USD
|
|
|
0.8251
26.08.2026
|
+4.67%
+0.0368
|
|
Token Sp ADS
USD
|
|
|
2.04
26.08.2026
|
+4.62%
+0.09
|
|
Fabric.AI Rg
USD
|
|
|
2.84
26.08.2026
|
+4.60%
+0.125
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
120.64
26.08.2026
|
+4.60%
+5.30
|
|
Australian Rg
USD
|
|
|
0.46
26.08.2026
|
+4.55%
+0.02
|
|
Youlife Sp ADS-A
USD
|
|
|
0.529
26.08.2026
|
+4.55%
+0.023
|
|
Nextnrg Rg
USD
|
|
|
0.2379
26.08.2026
|
+4.53%
+0.0103
|
|
SWVL Rg
USD
|
|
|
2.31
26.08.2026
|
+4.52%
+0.10
|
|
TAT Tech Rg
USD
|
|
|
39.33
26.08.2026
|
+4.45%
+1.675
|
|
Constr Ptr-A Rg
USD
|
|
|
114.55
26.08.2026
|
+4.43%
+4.86
|
|
K WAVE Rg
USD
|
|
|
1.65
26.08.2026
|
+4.43%
+0.07
|
|
Global Mofy Rg-A
USD
|
|
|
2.60
26.08.2026
|
+4.42%
+0.11
|
|
TuHURA Bio Rg
USD
|
|
|
2.13
26.08.2026
|
+4.41%
+0.09
|
|
Profound Medicl Rg
USD
|
|
|
7.11
26.08.2026
|
+4.41%
+0.30
|
|
F5 Rg
USD
|
|
|
399.59
26.08.2026
|
+4.40%
+16.84
|
|
T Stamp Rg-A
USD
|
|
|
3.09
26.08.2026
|
+4.39%
+0.13
|
|
Verastem Rg
USD
|
|
|
7.39
26.08.2026
|
+4.38%
+0.31
|
|
Alzamend Rg
USD
|
|
|
1.67
26.08.2026
|
+4.37%
+0.07
|
|
Vera Therapeut Rg-A
USD
|
|
|
36.82
26.08.2026
|
+4.37%
+1.54
|
|
Shuttle Pharm Rg
USD
|
|
|
3.59
26.08.2026
|
+4.36%
+0.15
|
|
Red Robin Grmt B Rg
USD
|
|
|
10.09
26.08.2026
|
+4.34%
+0.42
|
|
Robin Energy Rg
USD
|
|
|
2.65
26.08.2026
|
+4.33%
+0.11
|
|
Acorn Ergy Rg
USD
|
|
|
21.10
26.08.2026
|
+4.30%
+0.87
|
|
Sanuwave Health Rg
USD
|
|
|
4.87
26.08.2026
|
+4.28%
+0.20
|
|
Vogenx Rg
USD
|
|
|
32.88
26.08.2026
|
+4.28%
+1.35
|
|
enGene Therap Rg
USD
|
|
|
1.95
26.08.2026
|
+4.28%
+0.08
|
|
Algma Steel Grp Rg
USD
|
|
|
4.16
26.08.2026
|
+4.26%
+0.17
|
|
VSE Rg
USD
|
|
|
226.90
26.08.2026
|
+4.25%
+9.25
|
|
Capstone Ener+ Rg
USD
|
|
|
6.63
26.08.2026
|
+4.25%
+0.27
|
|
Alector Rg
USD
|
|
|
2.46
26.08.2026
|
+4.24%
+0.10
|
|
TDH Rg
USD
|
|
|
1.23
26.08.2026
|
+4.24%
+0.05
|
|
Onfolio Hldgs Rg
USD
|
|
|
1.48
26.08.2026
|
+4.23%
+0.06
|
|
AIOS Tech Rg-A
USD
|
|
|
14.225
26.08.2026
|
+4.21%
+0.575
|
|
Worksport Rg
USD
|
|
|
0.51
26.08.2026
|
+4.19%
+0.0205
|
|
Hlthcr Triangle Rg
USD
|
|
|
0.8683
26.08.2026
|
+4.16%
+0.0347
|
|
Nutex Hlth Rg
USD
|
|
|
195.92
26.08.2026
|
+4.16%
+7.82
|
|
Starling Oncol Rg
USD
|
|
|
6.56
26.08.2026
|
+4.13%
+0.26
|
|
Indaptus Thrp Rg
USD
|
|
|
1.14
26.08.2026
|
+4.11%
+0.045
|
|
Palvella Thera Rg
USD
|
|
|
154.33
26.08.2026
|
+4.11%
+6.09
|
|
Nayax Rg-Unty
USD
|
|
|
54.02
26.08.2026
|
+4.10%
+2.13
|
|
Avalo Therap Rg
USD
|
|
|
20.55
26.08.2026
|
+4.10%
+0.81
|
|
Erayak Pwr Slt Rg-A
USD
|
|
|
2.29
26.08.2026
|
+4.09%
+0.09
|
|
Cosmos Health Rg
USD
|
|
|
0.2138
26.08.2026
|
+4.09%
+0.0084
|
|
NuCana Sp ADR
USD
|
|
|
1.53
26.08.2026
|
+4.08%
+0.06
|
|
Donegal Group-B
USD
|
|
|
24.64
26.08.2026
|
+4.05%
+0.96
|
|
Astronics Corp Rg
USD
|
|
|
77.51
26.08.2026
|
+4.04%
+3.01
|
|
Lisata Therptcs Rg
USD
|
|
|
1.81
26.08.2026
|
+4.02%
+0.07
|
|
Western Digital Rg
USD
|
|
|
468.88
26.08.2026
|
+4.02%
+18.13
|
|
Galectin Rg
USD
|
|
|
4.15
26.08.2026
|
+4.01%
+0.16
|
|
Tower Semicon In Rg
USD
|
|
|
221.23
26.08.2026
|
+4.01%
+8.52
|
|
Neumora Rg
USD
|
|
|
1.56
26.08.2026
|
+4.00%
+0.06
|
|
Star Equity Hldg Rg
USD
|
|
|
10.45
26.08.2026
|
+3.98%
+0.40
|
|
Sanmina Rg
USD
|
|
|
198.64
26.08.2026
|
+3.94%
+7.53
|
|
Arm Hldg Sp ADR
USD
|
|
|
251.06
26.08.2026
|
+3.93%
+9.50
|
|
Fennec Pharma Rg
USD
|
|
|
12.17
26.08.2026
|
+3.93%
+0.46
|
|
Sadot Group Rg
USD
|
|
|
16.99
26.08.2026
|
+3.91%
+0.64
|
|
Honest Co Rg
USD
|
|
|
5.72
26.08.2026
|
+3.91%
+0.215
|
|
Harte-Hanks Rg
USD
|
|
|
4.26
26.08.2026
|
+3.90%
+0.16
|
|
Kailera Rg
USD
|
|
|
18.44
26.08.2026
|
+3.89%
+0.69
|
|
HCW Biologics Rg
USD
|
|
|
2.70
26.08.2026
|
+3.85%
+0.10
|
|
Traws Pharma Rg
USD
|
|
|
0.601
26.08.2026
|
+3.84%
+0.0222
|
|
Ideal Power Rg
USD
|
|
|
4.88
26.08.2026
|
+3.83%
+0.18
|
|
Silicom Rg
USD
|
|
|
44.93
26.08.2026
|
+3.79%
+1.64
|
|
Mobile Infrastr Rg
USD
|
|
|
3.02
26.08.2026
|
+3.78%
+0.11
|
|
Virnetx Hldg Rg
USD
|
|
|
13.19
26.08.2026
|
+3.78%
+0.48
|
|
CytoMed Thera Rg
USD
|
|
|
0.95
26.08.2026
|
+3.77%
+0.0345
|
|
Plains All-Amern LP
USD
|
|
|
25.63
26.08.2026
|
+3.77%
+0.93
|
|
SMX Rg
USD
|
|
|
17.12
26.08.2026
|
+3.76%
+0.62
|
|
Cyclerion Therp Rg
USD
|
|
|
4.15
26.08.2026
|
+3.75%
+0.15
|
|
JFrog Rg
USD
|
|
|
92.80
26.08.2026
|
+3.71%
+3.32
|
|
MindForge Rg
USD
|
|
|
18.52
26.08.2026
|
+3.70%
+0.66
|
|
NeuroPace Rg
USD
|
|
|
14.68
26.08.2026
|
+3.67%
+0.52
|
|
Quantum Rg
USD
|
|
|
23.21
26.08.2026
|
+3.66%
+0.82
|
|
Guardant Health Rg
USD
|
|
|
170.92
26.08.2026
|
+3.64%
+6.00
|
|
SemiLEDs Rg
USD
|
|
|
2.00
26.08.2026
|
+3.63%
+0.07
|
|
Fuel Tech Rg
USD
|
|
|
1.43
26.08.2026
|
+3.62%
+0.05
|
|
FEBO Rg-A
USD
|
|
|
0.75
26.08.2026
|
+3.59%
+0.026
|
|
Plains GP Hldg Rg-A
USD
|
|
|
28.13
26.08.2026
|
+3.57%
+0.97
|
|
Lincoln Elec Hld Rg
USD
|
|
|
290.12
26.08.2026
|
+3.56%
+9.97
|
|
Crtv Md & Cmty Rg
USD
|
|
|
4.08
26.08.2026
|
+3.55%
+0.14
|
|
Array Tech Rg
USD
|
|
|
4.71
26.08.2026
|
+3.52%
+0.16
|
|
Kustom Enter Rg
USD
|
|
|
0.9373
26.08.2026
|
+3.51%
+0.0318
|
|
Pioneer Power Rg
USD
|
|
|
2.95
26.08.2026
|
+3.51%
+0.10
|
|
Future Vision Rg
USD
|
|
|
9.76
26.08.2026
|
+3.50%
+0.33
|
|
J and Frnd Sp ADR-A
USD
|
|
|
0.921
26.08.2026
|
+3.48%
+0.031
|
|
Direct Digital Rg-A
USD
|
|
|
2.38
26.08.2026
|
+3.48%
+0.08
|
|
Lotus Sp ADR
USD
|
|
|
1.19
26.08.2026
|
+3.48%
+0.04
|
|
AdaptHealth Rg
USD
|
|
|
5.67
26.08.2026
|
+3.47%
+0.19
|
|
IPG Photonics Rg
USD
|
|
|
74.21
26.08.2026
|
+3.46%
+2.48
|
|
Vir Biotechnolog Rg
USD
|
|
|
11.08
26.08.2026
|
+3.45%
+0.37
|
|
Neogenomics Rg
USD
|
|
|
17.37
26.08.2026
|
+3.45%
+0.58
|
|
trivago Sp ADS-A
USD
|
|
|
5.71
26.08.2026
|
+3.44%
+0.19
|
|
Cemtrex Rg
USD
|
|
|
2.71
26.08.2026
|
+3.44%
+0.09
|
|
Longeveron Rg-A
USD
|
|
|
0.7033
27.08.2026
|
+3.43%
+0.0233
|
|
Vince Hldg Rg
USD
|
|
|
6.34
26.08.2026
|
+3.43%
+0.21
|
|
NetApp Rg
USD
|
|
|
193.85
26.08.2026
|
+3.43%
+6.42
|
|
OSI Systems Rg
USD
|
|
|
211.04
26.08.2026
|
+3.42%
+6.97
|
|
Burning Sp ADR
USD
|
|
|
10.00
26.08.2026
|
+3.41%
+0.33
|
|
nCino Rg
USD
|
|
|
21.51
26.08.2026
|
+3.36%
+0.70
|
|
DocGo Rg
USD
|
|
|
0.3952
26.08.2026
|
+3.35%
+0.0128
|
|
JCSE Rg
USD
|
|
|
1.55
26.08.2026
|
+3.33%
+0.05
|
|
Veru Rg
USD
|
|
|
2.80
26.08.2026
|
+3.32%
+0.09
|
|
Werner Enterpris Rg
USD
|
|
|
38.89
26.08.2026
|
+3.32%
+1.25
|
|
Concorde Intl Rg-A
USD
|
|
|
0.4344
26.08.2026
|
+3.31%
+0.0139
|
|
Axogen Rg
USD
|
|
|
51.58
26.08.2026
|
+3.30%
+1.65
|
|
GeneDx Hldg Rg
USD
|
|
|
90.285
26.08.2026
|
+3.30%
+2.88
|
|
Littelfuse Rg
USD
|
|
|
418.72
26.08.2026
|
+3.29%
+13.33
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
2.22
26.08.2026
|
+3.26%
+0.07
|
|
Nano Dimensn Sp ADS
USD
|
|
|
1.59
26.08.2026
|
+3.25%
+0.05
|
|
uCloud Sp ADR-A
USD
|
|
|
0.3923
26.08.2026
|
+3.24%
+0.0123
|
|
Corvex Rg
USD
|
|
|
9.59
26.08.2026
|
+3.23%
+0.30
|
|
Omniab Rg
USD
|
|
|
4.81
26.08.2026
|
+3.22%
+0.15
|
|
Alamar Biosc Rg
USD
|
|
|
34.08
26.08.2026
|
+3.21%
+1.06
|
|
UTime Rg-A
USD
|
|
|
9.65
26.08.2026
|
+3.21%
+0.30
|
|
Smart Sand Rg
USD
|
|
|
4.84
26.08.2026
|
+3.20%
+0.15
|
|
Clean Energy Fue Rg
USD
|
|
|
1.62
26.08.2026
|
+3.18%
+0.05
|
|
Cognex Rg
USD
|
|
|
61.72
26.08.2026
|
+3.18%
+1.90
|
|
Evotec Sp ADS
USD
|
|
|
1.95
26.08.2026
|
+3.17%
+0.06
|
|
Anghami Rg
USD
|
|
|
3.415
26.08.2026
|
+3.17%
+0.105
|
|
Photronics Inc Rg
USD
|
|
|
30.25
26.08.2026
|
+3.17%
+0.93
|
|
Aprea Therapeut Rg
USD
|
|
|
0.98
26.08.2026
|
+3.17%
+0.0301
|
|
Interlink Electr Rg
USD
|
|
|
5.23
26.08.2026
|
+3.16%
+0.16
|
|
Blue Bird Rg
USD
|
|
|
60.50
26.08.2026
|
+3.15%
+1.85
|
|
Caring Brands Rg
USD
|
|
|
1.31
26.08.2026
|
+3.15%
+0.04
|
|
Pop Culture Grp Rg
USD
|
|
|
0.3666
26.08.2026
|
+3.12%
+0.0111
|
|
Netskope Rg-A
USD
|
|
|
13.92
26.08.2026
|
+3.11%
+0.42
|
|
Avnet Rg
USD
|
|
|
90.29
26.08.2026
|
+3.11%
+2.72
|
|
Cbrland Pharma Rg
USD
|
|
|
8.97
26.08.2026
|
+3.10%
+0.27
|
|
Auddia Rg
USD
|
|
|
1.00
26.08.2026
|
+3.10%
+0.0301
|
|
XORTX Therptcs Rg
USD
|
|
|
2.33
26.08.2026
|
+3.10%
+0.07
|
|
Materialise Sp ADS
USD
|
|
|
6.67
26.08.2026
|
+3.09%
+0.20
|
|
Novanta Rg
USD
|
|
|
143.96
26.08.2026
|
+3.09%
+4.31
|
|
Scholar Rck Hldg Rg
USD
|
|
|
60.04
26.08.2026
|
+3.07%
+1.79
|
|
Conduent Rg
USD
|
|
|
1.68
26.08.2026
|
+3.07%
+0.05
|
|
Celcuity Rg
USD
|
|
|
95.08
26.08.2026
|
+3.05%
+2.81
|
|
Seneca Foods -B
USD
|
|
|
193.67
26.08.2026
|
+3.03%
+5.70
|
|
Instil Bio
USD
|
|
|
7.83
26.08.2026
|
+3.03%
+0.23
|
|
MiniMed Grp Rg
USD
|
|
|
19.49
26.08.2026
|
+3.01%
+0.57
|
|
Garrett Motion Rg
USD
|
|
|
27.06
26.08.2026
|
+3.01%
+0.79
|
|
Seagate Hldgs Rg
USD
|
|
|
846.37
26.08.2026
|
+3.01%
+24.70
|
|
rYojbaba Rg
USD
|
|
|
5.86
26.08.2026
|
+2.99%
+0.17
|
|
Yunji Sp ADS-A
USD
|
|
|
2.76
26.08.2026
|
+2.99%
+0.08
|
|
Shimmick Rg
USD
|
|
|
4.14
26.08.2026
|
+2.99%
+0.12
|
|
ITG Rg-A
USD
|
|
|
12.45
26.08.2026
|
+2.98%
+0.36
|
|
enVVeno Medical Rg
USD
|
|
|
11.28
26.08.2026
|
+2.97%
+0.325
|
|
TCGX Acqn Rg-A
USD
|
|
|
13.65
26.08.2026
|
+2.94%
+0.39
|
|
OceanPal Rg
USD
|
|
|
8.75
26.08.2026
|
+2.94%
+0.25
|
|
Penguin Sltn Rg
USD
|
|
|
51.86
26.08.2026
|
+2.94%
+1.48
|
|
Lixiang Edu Sp ADR
USD
|
|
|
1.76
26.08.2026
|
+2.92%
+0.05
|
|
Cellebrite Rg-A
USD
|
|
|
11.62
26.08.2026
|
+2.92%
+0.33
|
|
Okta-A Rg
USD
|
|
|
134.42
26.08.2026
|
+2.92%
+3.81
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
4.25
26.08.2026
|
+2.91%
+0.12
|
|
Hadron Energy Rg
USD
|
|
|
2.13
26.08.2026
|
+2.90%
+0.06
|
|
Palisade Bio Rg
USD
|
|
|
2.13
26.08.2026
|
+2.90%
+0.06
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
57.17
26.08.2026
|
+2.90%
+1.61
|
|
Medicus Pharma Rg
USD
|
|
|
0.2685
26.08.2026
|
+2.87%
+0.0075
|
|
Sarepta Therap Rg
USD
|
|
|
19.46
26.08.2026
|
+2.85%
+0.54
|
|
Nextpower Rg
USD
|
|
|
87.23
26.08.2026
|
+2.85%
+2.42
|
|
Enphase Energy Rg
USD
|
|
|
38.415
26.08.2026
|
+2.85%
+1.065
|
|
Viavi Solutions Rg
USD
|
|
|
38.78
26.08.2026
|
+2.84%
+1.07
|
|
Full House Resor Rg
USD
|
|
|
2.18
26.08.2026
|
+2.83%
+0.06
|
|
Steakholder Sp ADR
USD
|
|
|
3.27
26.08.2026
|
+2.83%
+0.09
|
|
Tango Therapetcs Rg
USD
|
|
|
25.47
26.08.2026
|
+2.83%
+0.70
|
|
CISO Global Rg
USD
|
|
|
0.2308
26.08.2026
|
+2.81%
+0.0063
|
|
Lattice Semicond Rg
USD
|
|
|
119.34
26.08.2026
|
+2.79%
+3.24
|
|
Farmmi Rg-A
USD
|
|
|
0.1033
26.08.2026
|
+2.79%
+0.0028
|
|
Inventiva Sp ADS
USD
|
|
|
4.82
26.08.2026
|
+2.77%
+0.13
|
|
Advanced Energy Rg
USD
|
|
|
283.06
26.08.2026
|
+2.77%
+7.63
|
|
Palantir Tchnl-A Rg
USD
|
|
|
177.50
26.08.2026
|
+2.76%
+4.77
|
|
Largo Rg
USD
|
|
|
0.7707
26.08.2026
|
+2.76%
+0.0207
|
|
Universal Electr Rg
USD
|
|
|
4.49
26.08.2026
|
+2.75%
+0.12
|
|
IQM Quantum Sp ADS
USD
|
|
|
10.99
26.08.2026
|
+2.71%
+0.29
|
|
Rank One Rg
USD
|
|
|
4.17
26.08.2026
|
+2.71%
+0.11
|
|
arGEN-X SpADR
USD
|
|
|
1'047.10
26.08.2026
|
+2.71%
+27.61
|
|
Astera Labs Rg
USD
|
|
|
290.30
26.08.2026
|
+2.71%
+7.65
|
|
Pres Prop REIT Rg-A
USD
|
|
|
1.52
26.08.2026
|
+2.70%
+0.04
|
|
Sagtec Glb Rg-A
USD
|
|
|
0.646
26.08.2026
|
+2.70%
+0.017
|
|
Pinnacle Food Rg-A
USD
|
|
|
2.69
26.08.2026
|
+2.67%
+0.07
|
|
Akso Health Sp ADR
USD
|
|
|
0.965
26.08.2026
|
+2.66%
+0.025
|
|
Astrana Health Rg
USD
|
|
|
38.61
26.08.2026
|
+2.66%
+1.00
|
|
NeoVolta Rg
USD
|
|
|
3.48
26.08.2026
|
+2.65%
+0.09
|
|
Sportmans Wrhs H Rg
USD
|
|
|
1.16
26.08.2026
|
+2.65%
+0.03
|
|
Tenable Hldgs Rg
USD
|
|
|
33.66
26.08.2026
|
+2.65%
+0.87
|
|
Pacific Bio CA Rg
USD
|
|
|
1.56
26.08.2026
|
+2.63%
+0.04
|
|
Ameriserv Financ Rg
USD
|
|
|
5.08
26.08.2026
|
+2.63%
+0.13
|
|
Monopar Therape Rg
USD
|
|
|
113.72
26.08.2026
|
+2.62%
+2.90
|
|
Lakeland Ind Inc Rg
USD
|
|
|
11.82
26.08.2026
|
+2.60%
+0.30
|
|
ArcBest Rg
USD
|
|
|
139.09
26.08.2026
|
+2.60%
+3.53
|
|
Wing Yip Sp ADS
USD
|
|
|
5.13
26.08.2026
|
+2.60%
+0.13
|
|
Rapport Thera Rg
USD
|
|
|
52.50
26.08.2026
|
+2.60%
+1.33
|
|
Entegris Rg
USD
|
|
|
142.46
26.08.2026
|
+2.59%
+3.59
|
|
Starbucks Rg
USD
|
|
|
108.49
26.08.2026
|
+2.58%
+2.73
|
|
Haoxi Health Rg-A
USD
|
|
|
3.58
26.08.2026
|
+2.58%
+0.09
|
|
Skyline Bldrs Rg-A
USD
|
|
|
2.00
26.08.2026
|
+2.56%
+0.05
|
|
Churchill Cap Rg-A
USD
|
|
|
14.82
26.08.2026
|
+2.56%
+0.37
|
|
Icahn Ent DO Uts
USD
|
|
|
6.81
26.08.2026
|
+2.56%
+0.17
|
|
MapLight Therape Rg
USD
|
|
|
12.86
26.08.2026
|
+2.55%
+0.32
|
|
Praxis Precis Rg
USD
|
|
|
377.37
26.08.2026
|
+2.54%
+9.35
|
|
Viemed Healthcre Rg
USD
|
|
|
9.33
26.08.2026
|
+2.53%
+0.23
|
|
Arct Therap Hldg Rg
USD
|
|
|
15.83
26.08.2026
|
+2.53%
+0.39
|
|
Fortinet Rg
USD
|
|
|
157.54
26.08.2026
|
+2.53%
+3.88
|
|
Foresight UnSp ADR
USD
|
|
|
1.22
26.08.2026
|
+2.52%
+0.03
|
|
iSpecimen Rg
USD
|
|
|
1.64
26.08.2026
|
+2.50%
+0.04
|
|
Oramed Rg
USD
|
|
|
5.34
26.08.2026
|
+2.50%
+0.13
|
|
Femasys Rg
USD
|
|
|
2.92
26.08.2026
|
+2.46%
+0.07
|
|
Ascent Indstries Rg
USD
|
|
|
15.45
26.08.2026
|
+2.45%
+0.37
|
|
MetaVia Rg
USD
|
|
|
1.68
26.08.2026
|
+2.44%
+0.04
|
|
Talphera Rg
USD
|
|
|
1.26
26.08.2026
|
+2.44%
+0.03
|
|
Perma-Fix Envir Rg
USD
|
|
|
18.14
26.08.2026
|
+2.43%
+0.43
|
|
Addentax Grp Rg
USD
|
|
|
3.80
26.08.2026
|
+2.43%
+0.09
|
|
NextPlat Rg
USD
|
|
|
9.31
26.08.2026
|
+2.42%
+0.22
|
|
C & F Financial Rg
USD
|
|
|
91.59
26.08.2026
|
+2.40%
+2.15
|
|
CommVault System Rg
USD
|
|
|
134.31
26.08.2026
|
+2.40%
+3.15
|
|
MACOM Technology Rg
USD
|
|
|
272.66
26.08.2026
|
+2.40%
+6.39
|
|
IM Cannabis Rg
USD
|
|
|
0.1114
27.08.2026
|
+2.39%
+0.0026
|
|
Newegg Comm Rg
USD
|
|
|
18.01
26.08.2026
|
+2.39%
+0.42
|
|
Twin Vee Power Rg
USD
|
|
|
10.31
26.08.2026
|
+2.38%
+0.24
|
|
PowerFleet Rg
USD
|
|
|
3.01
26.08.2026
|
+2.38%
+0.07
|
|
TH intl Rg
USD
|
|
|
1.29
26.08.2026
|
+2.38%
+0.03
|
|
Acadia Healthcar Rg
USD
|
|
|
30.58
26.08.2026
|
+2.38%
+0.71
|
|
MiNK Therap Rg
USD
|
|
|
11.65
26.08.2026
|
+2.37%
+0.27
|
|
VisionSys Sp ADS
USD
|
|
|
3.46
26.08.2026
|
+2.37%
+0.08
|
|
Jerash Holdings Rg
USD
|
|
|
5.63
26.08.2026
|
+2.36%
+0.13
|
|
Lenz Ther Rg
USD
|
|
|
4.78
26.08.2026
|
+2.36%
+0.11
|
|
DouYu Intl Sp ADR
USD
|
|
|
4.35
26.08.2026
|
+2.35%
+0.10
|
|
Flex Rg
USD
|
|
|
111.82
26.08.2026
|
+2.35%
+2.57
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.18
26.08.2026
|
+2.35%
+0.05
|
|
Audiocodes Rg
USD
|
|
|
10.04
26.08.2026
|
+2.34%
+0.23
|
|
BOXABL Rg
USD
|
|
|
4.37
26.08.2026
|
+2.34%
+0.10
|
|
ODDITY Tech Rg-A
USD
|
|
|
14.53
26.08.2026
|
+2.32%
+0.33
|
|
Daily Journal Co Rg
USD
|
|
|
633.05
26.08.2026
|
+2.32%
+14.33
|
|
Honeywell Tech Rg
USD
|
|
|
220.67
26.08.2026
|
+2.31%
+4.99
|
|
Suncrete Inc Rg-A
USD
|
|
|
17.69
26.08.2026
|
+2.31%
+0.40
|
|
Mercury System Rg
USD
|
|
|
89.76
26.08.2026
|
+2.30%
+2.02
|
|
Grande Grp Rg-A
USD
|
|
|
1.34
26.08.2026
|
+2.29%
+0.03
|
|
Alignment Hlthc Rg
USD
|
|
|
13.90
26.08.2026
|
+2.28%
+0.31
|
|
Honeywell Aerosp Rg
USD
|
|
|
164.01
26.08.2026
|
+2.28%
+3.65
|
|
Xos Rg
USD
|
|
|
3.60
26.08.2026
|
+2.27%
+0.08
|
|
Sunation Rg
USD
|
|
|
2.25
26.08.2026
|
+2.27%
+0.05
|
|
Willamette Vy Vi Rg
USD
|
|
|
2.25
26.08.2026
|
+2.27%
+0.05
|
|
Sterling Infra Rg
USD
|
|
|
497.41
26.08.2026
|
+2.27%
+11.02
|
|
The Lovesac Rg
USD
|
|
|
16.28
26.08.2026
|
+2.26%
+0.36
|
|
Cytokinetics Rg
USD
|
|
|
79.20
26.08.2026
|
+2.25%
+1.74
|
|
Value Line Inc Rg
USD
|
|
|
38.34
26.08.2026
|
+2.24%
+0.84
|
|
BJ's Restaurants Rg
USD
|
|
|
66.80
26.08.2026
|
+2.23%
+1.46
|
|
Ensysce Bio Rg
USD
|
|
|
0.412
26.08.2026
|
+2.23%
+0.009
|
|
Sonoma Pharma Rg
USD
|
|
|
1.38
26.08.2026
|
+2.22%
+0.03
|
|
Palladyne AI Rg
USD
|
|
|
5.99
26.08.2026
|
+2.22%
+0.13
|
|
Sify Sp ADR
USD
|
|
|
14.77
26.08.2026
|
+2.21%
+0.32
|
|
Microvision Rg
USD
|
|
|
1.85
26.08.2026
|
+2.21%
+0.04
|
|
Asure Software Rg
USD
|
|
|
8.81
26.08.2026
|
+2.20%
+0.19
|
|
Akamai Technolog Rg
USD
|
|
|
108.06
26.08.2026
|
+2.19%
+2.32
|
|
Ligand Pharma Rg
USD
|
|
|
287.85
26.08.2026
|
+2.18%
+6.13
|
|
Streamex Rg
USD
|
|
|
0.7733
26.08.2026
|
+2.17%
+0.0164
|
|
Pomdoctor Sp ADR
USD
|
|
|
0.95
26.08.2026
|
+2.15%
+0.02
|
|
AerSale Rg
USD
|
|
|
5.73
26.08.2026
|
+2.14%
+0.12
|
|
Inhibrx Bio Rg
USD
|
|
|
125.34
26.08.2026
|
+2.13%
+2.62
|
|
Alto Ingredients Rg
USD
|
|
|
4.075
26.08.2026
|
+2.13%
+0.085
|
|
Progyny Rg
USD
|
|
|
26.37
26.08.2026
|
+2.13%
+0.55
|
|
Neurocrine Biosc Rg
USD
|
|
|
156.59
26.08.2026
|
+2.10%
+3.22
|
|
Datadog Rg-A
USD
|
|
|
227.67
26.08.2026
|
+2.10%
+4.68
|
|
Daktronics Rg
USD
|
|
|
19.51
26.08.2026
|
+2.09%
+0.40
|
|
Steel Dynamics Rg
USD
|
|
|
235.90
26.08.2026
|
+2.09%
+4.82
|
|
Karyopharm Ther Rg
USD
|
|
|
1.96
26.08.2026
|
+2.08%
+0.04
|
|
Neutron Hldg Rg
USD
|
|
|
43.27
26.08.2026
|
+2.08%
+0.88
|
|
Adial Phrmctcls Rg
USD
|
|
|
5.94
26.08.2026
|
+2.06%
+0.12
|
|
Immatics Rg
USD
|
|
|
9.43
26.08.2026
|
+2.06%
+0.19
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
189.18
26.08.2026
|
+2.05%
+3.80
|
|
Q/C Techn Rg
USD
|
|
|
2.49
26.08.2026
|
+2.05%
+0.05
|
|
Radware Rg
USD
|
|
|
28.42
26.08.2026
|
+2.05%
+0.57
|
|
Fangdd Rg-A
USD
|
|
|
0.6999
26.08.2026
|
+2.04%
+0.014
|
|
CEVA Rg
USD
|
|
|
27.63
26.08.2026
|
+2.03%
+0.55
|
|
RenX Entr Rg
USD
|
|
|
2.02
26.08.2026
|
+2.02%
+0.04
|
|
Park Ohio Holdin Rg
USD
|
|
|
45.99
26.08.2026
|
+2.02%
+0.91
|
|
Expand Ener Rg
USD
|
|
|
96.57
26.08.2026
|
+2.02%
+1.91
|
|
Bel Fuse-B
USD
|
|
|
255.11
26.08.2026
|
+2.01%
+5.02
|
|
Patterson-Uti En Rg
USD
|
|
|
11.75
26.08.2026
|
+2.00%
+0.23
|
|
Alliance Hldg-A Rg
USD
|
|
|
5.62
26.08.2026
|
+2.00%
+0.11
|
|
Pioneer Bancorp Rg
USD
|
|
|
17.72
26.08.2026
|
+1.99%
+0.345
|
|
Kelly Svcs Conv-B-
USD
|
|
|
23.24
26.08.2026
|
+1.97%
+0.45
|
|
Qualcomm Rg
USD
|
|
|
163.72
26.08.2026
|
+1.97%
+3.16
|
|
Marvell Tech Rg
USD
|
|
|
245.11
26.08.2026
|
+1.97%
+4.73
|
|
Hub Group-A
USD
|
|
|
40.00
26.08.2026
|
+1.96%
+0.77
|
|
Clinuvel SpADR
USD
|
|
|
7.80
26.08.2026
|
+1.96%
+0.15
|
|
IZEA Worldwide Rg
USD
|
|
|
3.12
26.08.2026
|
+1.96%
+0.06
|
|
SailPoint Rg
USD
|
|
|
18.22
26.08.2026
|
+1.96%
+0.35
|
|
SHF Holdings Rg-A
USD
|
|
|
0.1673
26.08.2026
|
+1.95%
+0.0032
|
|
Cognition Therap Rg
USD
|
|
|
1.05
26.08.2026
|
+1.94%
+0.02
|
|
Anterix Rg
USD
|
|
|
94.16
26.08.2026
|
+1.94%
+1.79
|
|
Precigen Rg
USD
|
|
|
7.42
26.08.2026
|
+1.92%
+0.14
|
|
Revolution Medic Rg
USD
|
|
|
215.44
26.08.2026
|
+1.92%
+4.06
|
|
Octave Rg -B
USD
|
|
|
18.60
26.08.2026
|
+1.92%
+0.35
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
27.14
26.08.2026
|
+1.92%
+0.51
|
|
MGIH Rg
USD
|
|
|
1.60
26.08.2026
|
+1.91%
+0.03
|
|
Park Dental Rg
USD
|
|
|
20.85
26.08.2026
|
+1.91%
+0.39
|
|
Tron Rg
USD
|
|
|
2.15
26.08.2026
|
+1.90%
+0.04
|
|
Sky Quarry Rg
USD
|
|
|
2.69
26.08.2026
|
+1.89%
+0.05
|
|
Digimarc Rg
USD
|
|
|
5.92
26.08.2026
|
+1.89%
+0.11
|
|
Amer Outdoor Rg
USD
|
|
|
10.81
26.08.2026
|
+1.89%
+0.20
|
|
Pharmng ADS Reg S
USD
|
|
|
11.95
26.08.2026
|
+1.88%
+0.22
|
|
AirSculpt Tech Rg
USD
|
|
|
2.72
26.08.2026
|
+1.87%
+0.05
|
|
Gaxos.ai Rg
USD
|
|
|
0.8305
26.08.2026
|
+1.86%
+0.0152
|
|
Mobile-health Rg-A
USD
|
|
|
1.64
26.08.2026
|
+1.86%
+0.03
|
|
AgomAb Sp ADS
USD
|
|
|
14.28
26.08.2026
|
+1.85%
+0.26
|
|
Bone Bio Rg
USD
|
|
|
0.616
26.08.2026
|
+1.85%
+0.0112
|
|
AleAnna Rg A
USD
|
|
|
2.75
26.08.2026
|
+1.85%
+0.05
|
|
Aureus Green Rg
USD
|
|
|
3.85
26.08.2026
|
+1.85%
+0.07
|
|
Navitas Semicond Rg
USD
|
|
|
12.67
26.08.2026
|
+1.85%
+0.23
|
|
Tianci Interntn Rg
USD
|
|
|
3.31
26.08.2026
|
+1.85%
+0.06
|
|
MiMedx Group Rg
USD
|
|
|
4.42
26.08.2026
|
+1.84%
+0.08
|
|
Woodward Rg
USD
|
|
|
345.91
26.08.2026
|
+1.84%
+6.25
|
|
SAB Biotherap Rg
USD
|
|
|
3.88
26.08.2026
|
+1.84%
+0.07
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.46
26.08.2026
|
+1.83%
+0.17
|
|
Immucell Rg
USD
|
|
|
10.02
26.08.2026
|
+1.83%
+0.18
|
|
Harmony Bioscien Rg
USD
|
|
|
39.66
26.08.2026
|
+1.82%
+0.71
|
|
SB Financial Gr Rg
USD
|
|
|
27.55
26.08.2026
|
+1.81%
+0.49
|
|
Northeast Bank Rg
USD
|
|
|
129.86
26.08.2026
|
+1.80%
+2.29
|
|
Marex Group Rg
USD
|
|
|
72.12
26.08.2026
|
+1.79%
+1.27
|
|
Apollomics Rg-A
USD
|
|
|
26.17
26.08.2026
|
+1.79%
+0.46
|
|
Jiuzi Hldg Rg
USD
|
|
|
1.14
26.08.2026
|
+1.79%
+0.02
|
|
Pasithea Therap Rg
USD
|
|
|
0.57
26.08.2026
|
+1.79%
+0.01
|
|
Martin Midstream
USD
|
|
|
2.29
26.08.2026
|
+1.78%
+0.04
|
|
Advanced Flower Rg
USD
|
|
|
3.45
26.08.2026
|
+1.77%
+0.06
|
|
Alpha Tau Med Rg
USD
|
|
|
14.96
26.08.2026
|
+1.77%
+0.26
|
|
SunPower Rg
USD
|
|
|
0.2994
26.08.2026
|
+1.77%
+0.0052
|
|
Landstar Systems Rg
USD
|
|
|
181.63
26.08.2026
|
+1.76%
+3.15
|
|
Ten League Rg
USD
|
|
|
5.80
26.08.2026
|
+1.75%
+0.10
|
|
Lands' End Rg
USD
|
|
|
12.18
26.08.2026
|
+1.75%
+0.21
|
|
Bluemount Hldg Rg B
USD
|
|
|
5.85
26.08.2026
|
+1.74%
+0.10
|
|
Milestone Pharma Rg
USD
|
|
|
1.18
26.08.2026
|
+1.72%
+0.02
|
|
Nocera Rg
USD
|
|
|
1.77
26.08.2026
|
+1.72%
+0.03
|
|
Cogent Comm Hldg Rg
USD
|
|
|
10.05
26.08.2026
|
+1.72%
+0.17
|
|
Saia Rg
USD
|
|
|
349.83
26.08.2026
|
+1.72%
+5.91
|
|
BGM Grp Rg-A
USD
|
|
|
0.2725
26.08.2026
|
+1.72%
+0.0046
|
|
FG Nexus Rg
USD
|
|
|
8.00
26.08.2026
|
+1.72%
+0.135
|
|
Foremost Cl Rg
USD
|
|
|
1.19
26.08.2026
|
+1.71%
+0.02
|
|
IN8bio Rg
USD
|
|
|
1.19
26.08.2026
|
+1.71%
+0.02
|
|
PetMed Express Rg
USD
|
|
|
1.79
26.08.2026
|
+1.70%
+0.03
|
|
Coda Octopus Gro Rg
USD
|
|
|
10.21
26.08.2026
|
+1.69%
+0.17
|
|
Option Cr Health Rg
USD
|
|
|
24.04
26.08.2026
|
+1.69%
+0.40
|
|
TNL Mediagene Rg
USD
|
|
|
0.5796
26.08.2026
|
+1.68%
+0.0096
|
|
GHL Rg-A
USD
|
|
|
3.64
26.08.2026
|
+1.68%
+0.06
|
|
Virco Mfg Rg
USD
|
|
|
6.07
26.08.2026
|
+1.68%
+0.10
|
|
Fastenal Rg
USD
|
|
|
51.15
26.08.2026
|
+1.67%
+0.84
|
|
Transcat Rg
USD
|
|
|
89.66
26.08.2026
|
+1.67%
+1.47
|
|
Sound Finl Banco Rg
USD
|
|
|
47.69
26.08.2026
|
+1.66%
+0.78
|
|
Netclass Tech Rg-A
USD
|
|
|
2.45
26.08.2026
|
+1.66%
+0.04
|
|
J-Star Hldg Rg-A
USD
|
|
|
1.85
26.08.2026
|
+1.65%
+0.03
|
|
Eureka Rg-A
USD
|
|
|
11.73
26.08.2026
|
+1.65%
+0.19
|
|
Cheesecake Facto Rg
USD
|
|
|
115.35
26.08.2026
|
+1.64%
+1.865
|
|
Auburn Natl Banc Rg
USD
|
|
|
26.61
26.08.2026
|
+1.64%
+0.43
|
|
Westp Fuel Sys Rg
USD
|
|
|
1.87
26.08.2026
|
+1.63%
+0.03
|
|
NWPX Infra Rg
USD
|
|
|
112.39
26.08.2026
|
+1.63%
+1.80
|
|
Co-Diagnostics Rg
USD
|
|
|
1.25
26.08.2026
|
+1.63%
+0.02
|
|
Nexentis Tech Rg
USD
|
|
|
1.88
26.08.2026
|
+1.62%
+0.03
|
|
Gores Hldg X Rg-A
USD
|
|
|
10.68
26.08.2026
|
+1.62%
+0.17
|
|
Calumet Rg
USD
|
|
|
47.79
26.08.2026
|
+1.62%
+0.76
|
|
Destination XL G Rg
USD
|
|
|
0.63
26.08.2026
|
+1.61%
+0.01
|
|
Domo-B Rg
USD
|
|
|
3.78
26.08.2026
|
+1.61%
+0.06
|
|
Arxis Rg-A
USD
|
|
|
53.83
26.08.2026
|
+1.60%
+0.85
|
|
United Bancorp Rg
USD
|
|
|
15.85
26.08.2026
|
+1.60%
+0.25
|
|
Telos Rg
USD
|
|
|
4.44
26.08.2026
|
+1.60%
+0.07
|
|
Amarin Sp ADR
USD
|
|
|
14.375
26.08.2026
|
+1.59%
+0.225
|
|
Atlas Critical Rg
USD
|
|
|
3.84
26.08.2026
|
+1.59%
+0.06
|
|
Scribe Thera Rg
USD
|
|
|
31.70
26.08.2026
|
+1.59%
+0.495
|
|
ICZ Rg-A
USD
|
|
|
0.2437
26.08.2026
|
+1.58%
+0.0038
|
|
Ituran Loc & Con Rg
USD
|
|
|
52.09
26.08.2026
|
+1.58%
+0.81
|
|
Quoin Pharma Sp ADS
USD
|
|
|
5.15
26.08.2026
|
+1.58%
+0.08
|
|
Green Plains Rg
USD
|
|
|
14.88
26.08.2026
|
+1.57%
+0.23
|
|
NAAS Sp ADR
USD
|
|
|
3.24
26.08.2026
|
+1.57%
+0.05
|
|
Bel Fuse-A
USD
|
|
|
210.70
26.08.2026
|
+1.57%
+3.25
|
|
Intl Money Exps Rg
USD
|
|
|
14.30
26.08.2026
|
+1.56%
+0.22
|
|
Logitech Intl N
USD
|
|
|
100.19
26.08.2026
|
+1.56%
+1.54
|
|
Climb Glb Sltn Rg
USD
|
|
|
27.67
26.08.2026
|
+1.54%
+0.42
|
|
Solesence Rg
USD
|
|
|
0.9499
26.08.2026
|
+1.54%
+0.0144
|
|
E-Power Rg-A
USD
|
|
|
0.429
26.08.2026
|
+1.54%
+0.0065
|
|
NovoCure NPV Rg
USD
|
|
|
17.89
26.08.2026
|
+1.53%
+0.27
|
|
Paranovus Ent Rg-A
USD
|
|
|
5.31
26.08.2026
|
+1.53%
+0.08
|
|
Heidmar Maritime Rg
USD
|
|
|
1.33
26.08.2026
|
+1.53%
+0.02
|
|
Galmed Pharmaceu Rg
USD
|
|
|
4.33
26.08.2026
|
+1.52%
+0.065
|
|
Vicore Phrm Sp ADS
USD
|
|
|
11.39
26.08.2026
|
+1.52%
+0.17
|
|
JFB Constr Rg-A
USD
|
|
|
4.03
26.08.2026
|
+1.51%
+0.06
|
|
Surrozen Rg
USD
|
|
|
23.71
26.08.2026
|
+1.50%
+0.35
|
|
LKQ Rg
USD
|
|
|
25.75
26.08.2026
|
+1.50%
+0.38
|
|
Ferroglobe Rg
USD
|
|
|
4.07
26.08.2026
|
+1.50%
+0.06
|
|
Solstice Adva Rg
USD
|
|
|
56.37
26.08.2026
|
+1.49%
+0.83
|
|
JBDI Hldg Rg
USD
|
|
|
1.36
26.08.2026
|
+1.49%
+0.02
|
|
Plexus Corp Rg
USD
|
|
|
244.52
26.08.2026
|
+1.49%
+3.58
|
|
Research Rg-A
USD
|
|
|
12.99
26.08.2026
|
+1.48%
+0.19
|
|
Nano-X Img Rg
USD
|
|
|
0.8758
26.08.2026
|
+1.48%
+0.0128
|
|
Atea Pharma Rg
USD
|
|
|
5.51
26.08.2026
|
+1.47%
+0.08
|
|
CuriositStream Rg-A
USD
|
|
|
2.76
26.08.2026
|
+1.47%
+0.04
|
|
DoorDash Rg-A
USD
|
|
|
236.93
26.08.2026
|
+1.47%
+3.43
|
|
PDF Solutions Rg
USD
|
|
|
44.93
26.08.2026
|
+1.47%
+0.65
|
|
Heartland Expres Rg
USD
|
|
|
12.47
26.08.2026
|
+1.46%
+0.18
|
|
Sana Biotech Rg
USD
|
|
|
4.16
26.08.2026
|
+1.46%
+0.06
|
|
Clearfield Rg
USD
|
|
|
29.88
26.08.2026
|
+1.46%
+0.43
|
|
Mustang Bio Rg
USD
|
|
|
0.56
26.08.2026
|
+1.45%
+0.008
|
|
Pacira BioScienc Rg
USD
|
|
|
25.90
26.08.2026
|
+1.45%
+0.37
|
|
Kimball Electron Rg
USD
|
|
|
23.85
26.08.2026
|
+1.45%
+0.34
|
|
Cognyte Sftw Rg
USD
|
|
|
8.49
26.08.2026
|
+1.43%
+0.12
|
|
Ethos Tech Rg-A
USD
|
|
|
39.11
26.08.2026
|
+1.43%
+0.55
|
|
Aurora Sp ADR
USD
|
|
|
6.40
26.08.2026
|
+1.43%
+0.09
|
|
Fortrea Rg
USD
|
|
|
18.53
26.08.2026
|
+1.42%
+0.26
|
|
Inflection Pt Rg-A
USD
|
|
|
10.70
26.08.2026
|
+1.42%
+0.15
|
|
Varonis Systems Rg
USD
|
|
|
41.40
26.08.2026
|
+1.42%
+0.58
|
|
Lion Grp Sp ADS
USD
|
|
|
0.5568
26.08.2026
|
+1.42%
+0.0078
|
|
Acurx Pharm Rg
USD
|
|
|
1.43
26.08.2026
|
+1.42%
+0.02
|
|
ZW Data Action Rg
USD
|
|
|
1.43
26.08.2026
|
+1.42%
+0.02
|
|
Autodesk Inc Rg
USD
|
|
|
254.77
26.08.2026
|
+1.42%
+3.56
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.66
26.08.2026
|
+1.41%
+0.12
|
|
Skyworks Solutio Rg
USD
|
|
|
66.62
26.08.2026
|
+1.40%
+0.92
|
|
Glb Indemn Grp Rg-A
USD
|
|
|
29.00
26.08.2026
|
+1.40%
+0.40
|
|
The Growhub Rg-A
USD
|
|
|
0.8133
26.08.2026
|
+1.40%
+0.0112
|
|
Live Ventures Rg
USD
|
|
|
9.51
26.08.2026
|
+1.39%
+0.13
|
|
Quanome Tech Rg
USD
|
|
|
0.3222
26.08.2026
|
+1.38%
+0.0044
|
|
Innospec Rg
USD
|
|
|
95.66
26.08.2026
|
+1.38%
+1.30
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
127.34
26.08.2026
|
+1.36%
+1.71
|
|
Research Solutio Rg
USD
|
|
|
2.24
26.08.2026
|
+1.36%
+0.03
|
|
Clean Enrg Tchn Rg
USD
|
|
|
1.01
26.08.2026
|
+1.35%
+0.0135
|
|
Lifeward Rg
USD
|
|
|
7.49
26.08.2026
|
+1.35%
+0.10
|
|
Next Tech Rg
USD
|
|
|
6.79
26.08.2026
|
+1.34%
+0.09
|
|
Opko Health Rg
USD
|
|
|
1.51
26.08.2026
|
+1.34%
+0.02
|
|
Vicor Rg
USD
|
|
|
197.23
26.08.2026
|
+1.34%
+2.61
|
|
Black Diamond Rg
USD
|
|
|
2.27
26.08.2026
|
+1.34%
+0.03
|
|
Frequency Electr Rg
USD
|
|
|
60.61
26.08.2026
|
+1.34%
+0.80
|
|
Good Times Rest Rg
USD
|
|
|
1.52
26.08.2026
|
+1.33%
+0.02
|
|
Microbot Medical Rg
USD
|
|
|
1.52
26.08.2026
|
+1.33%
+0.02
|
|
Wintrust Financi Rg
USD
|
|
|
153.10
26.08.2026
|
+1.33%
+2.01
|
|
Biofrontera Rg
USD
|
|
|
1.53
26.08.2026
|
+1.32%
+0.02
|
|
Cytosorbents Rg
USD
|
|
|
0.36
26.08.2026
|
+1.32%
+0.0047
|
|
Ardelyx Rg
USD
|
|
|
3.83
26.08.2026
|
+1.32%
+0.05
|
|
36Kr Hldg ADS
USD
|
|
|
3.07
26.08.2026
|
+1.32%
+0.04
|
|
CME Group Rg-A
USD
|
|
|
280.98
26.08.2026
|
+1.32%
+3.66
|
|
Manhattan Assoc Rg
USD
|
|
|
215.89
26.08.2026
|
+1.31%
+2.79
|
|
Anika Therapeuti Rg
USD
|
|
|
21.68
26.08.2026
|
+1.31%
+0.28
|
|
Cadrenal Inc Rg
USD
|
|
|
1.55
26.08.2026
|
+1.31%
+0.02
|
|
The Eastern Co Rg
USD
|
|
|
26.025
26.08.2026
|
+1.30%
+0.335
|
|
Gaia Rg-A
USD
|
|
|
1.56
26.08.2026
|
+1.30%
+0.02
|
|
ClearOne Rg
USD
|
|
|
6.25
26.08.2026
|
+1.30%
+0.08
|
|
Middleby Corp Rg
USD
|
|
|
115.44
26.08.2026
|
+1.29%
+1.47
|
|
SWIN Rg-A
USD
|
|
|
2.37
26.08.2026
|
+1.28%
+0.03
|
|
SiNtx Tech Rg
USD
|
|
|
1.58
26.08.2026
|
+1.28%
+0.02
|
|
Bleichroeder Rg-A
USD
|
|
|
10.38
26.08.2026
|
+1.27%
+0.13
|
|
Agape ATP Rg
USD
|
|
|
2.40
26.08.2026
|
+1.27%
+0.03
|
|
Magic Emp Glb Rg
USD
|
|
|
1.20
26.08.2026
|
+1.27%
+0.015
|
|
Forward Air Rg
USD
|
|
|
17.63
26.08.2026
|
+1.26%
+0.22
|
|
Netgear Rg
USD
|
|
|
21.66
26.08.2026
|
+1.26%
+0.27
|
|
Fastly Rg-A
USD
|
|
|
23.29
26.08.2026
|
+1.26%
+0.29
|
|
Slide Rg
USD
|
|
|
23.35
26.08.2026
|
+1.26%
+0.29
|
|
Sandisk Rg
USD
|
|
|
1'499.37
26.08.2026
|
+1.26%
+18.60
|
|
Kingstone Cos Rg
USD
|
|
|
20.16
26.08.2026
|
+1.26%
+0.25
|
|
DXP Enterprises Rg
USD
|
|
|
190.80
26.08.2026
|
+1.25%
+2.36
|
|
Himax Tech Sp ADR
USD
|
|
|
13.84
26.08.2026
|
+1.24%
+0.17
|
|
Attovia Therap Rg
USD
|
|
|
19.55
26.08.2026
|
+1.24%
+0.24
|
|
Kardigan Rg
USD
|
|
|
21.18
26.08.2026
|
+1.24%
+0.26
|
|
John B San Filip Rg
USD
|
|
|
75.76
26.08.2026
|
+1.24%
+0.93
|
|
Techprecision Rg
USD
|
|
|
5.73
26.08.2026
|
+1.24%
+0.07
|
|
Liquidia Rg
USD
|
|
|
71.36
26.08.2026
|
+1.23%
+0.87
|
|
Quince Therap Rg
USD
|
|
|
31.31
26.08.2026
|
+1.23%
+0.38
|
|
Amanat Acqn Rg-A
USD
|
|
|
10.73
26.08.2026
|
+1.23%
+0.13
|
|
Wise Grp - A - Rg
USD
|
|
|
13.23
26.08.2026
|
+1.22%
+0.16
|
|
Achieve Life Sci Rg
USD
|
|
|
8.27
26.08.2026
|
+1.22%
+0.10
|
|
ACI Worldwide Rg
USD
|
|
|
53.04
26.08.2026
|
+1.22%
+0.64
|
|
SpaceX Rg-A
USD
|
|
|
139.63
26.08.2026
|
+1.22%
+1.68
|
|
Limbach Hldgs Rg
USD
|
|
|
42.42
26.08.2026
|
+1.22%
+0.51
|
|
US Global Invs-A
USD
|
|
|
3.34
26.08.2026
|
+1.21%
+0.04
|
|
La Rosa Hldg Rg
USD
|
|
|
0.503
26.08.2026
|
+1.21%
+0.006
|
|
Giftify Rg
USD
|
|
|
0.823
26.08.2026
|
+1.21%
+0.0098
|
|
Brighths Finc Rg
USD
|
|
|
52.49
26.08.2026
|
+1.20%
+0.62
|
|
Fatpipe Rg
USD
|
|
|
5.93
26.08.2026
|
+1.19%
+0.07
|
|
InterCure Rg
USD
|
|
|
5.95
26.08.2026
|
+1.19%
+0.07
|
|
Atlassian Rg-A
USD
|
|
|
168.47
26.08.2026
|
+1.19%
+1.98
|
|
Lifeway Foods Rg
USD
|
|
|
26.47
26.08.2026
|
+1.19%
+0.31
|
|
FiEE Rg
USD
|
|
|
4.27
26.08.2026
|
+1.18%
+0.05
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.71
26.08.2026
|
+1.18%
+0.02
|
|
The Elmet Grp Rg
USD
|
|
|
17.96
26.08.2026
|
+1.18%
+0.21
|
|
Suja Life Rg-A
USD
|
|
|
9.44
26.08.2026
|
+1.18%
+0.11
|
|
Seacoast Banking Rg
USD
|
|
|
34.40
26.08.2026
|
+1.18%
+0.40
|
|
SLM Rg
USD
|
|
|
26.78
26.08.2026
|
+1.17%
+0.31
|
|
Psyence Bio Rg
USD
|
|
|
4.32
26.08.2026
|
+1.17%
+0.05
|
|
Amer Cstl Ins Rg
USD
|
|
|
9.51
26.08.2026
|
+1.17%
+0.11
|
|
Corvus Pharmacet Rg
USD
|
|
|
14.73
26.08.2026
|
+1.17%
+0.17
|
|
Netscout Systems Rg
USD
|
|
|
38.50
26.08.2026
|
+1.16%
+0.44
|
|
Leonardo DRS Rg
USD
|
|
|
38.60
26.08.2026
|
+1.15%
+0.44
|
|
Legence Rg-A
USD
|
|
|
57.92
26.08.2026
|
+1.15%
+0.66
|
|
Energy Recovery Rg
USD
|
|
|
7.94
26.08.2026
|
+1.15%
+0.09
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.205
26.08.2026
|
+1.15%
+0.365
|
|
Apple Rg
USD
|
|
|
313.45
26.08.2026
|
+1.15%
+3.55
|
|
Orthofix Med Rg
USD
|
|
|
9.75
26.08.2026
|
+1.14%
+0.11
|
|
Cronos Group Rg
USD
|
|
|
3.55
26.08.2026
|
+1.14%
+0.04
|
|
Kornit-Digital Rg
USD
|
|
|
16.93
26.08.2026
|
+1.14%
+0.19
|
|
Wd-40 Co Rg
USD
|
|
|
216.58
26.08.2026
|
+1.13%
+2.43
|
|
Power Solutions Rg
USD
|
|
|
36.64
26.08.2026
|
+1.13%
+0.41
|
|
Arcutis Biother Rg
USD
|
|
|
25.14
26.08.2026
|
+1.13%
+0.28
|
|
Gen Digital Rg
USD
|
|
|
29.64
26.08.2026
|
+1.13%
+0.33
|
|
Cisco Systems Rg
USD
|
|
|
112.36
26.08.2026
|
+1.13%
+1.25
|
|
Janux Therapeuts Rg
USD
|
|
|
18.89
26.08.2026
|
+1.12%
+0.21
|
|
Zscaler Rg
USD
|
|
|
170.31
26.08.2026
|
+1.12%
+1.89
|
|
Skyward Spec Rg
USD
|
|
|
58.04
26.08.2026
|
+1.11%
+0.64
|
|
Ulta Beauty Rg
USD
|
|
|
543.19
26.08.2026
|
+1.11%
+5.97
|
|
Zions Bancorp Rg
USD
|
|
|
68.32
26.08.2026
|
+1.11%
+0.75
|
|
Crexendo Rg
USD
|
|
|
6.38
26.08.2026
|
+1.11%
+0.07
|
|
Kaiser Alum Rg
USD
|
|
|
155.50
26.08.2026
|
+1.11%
+1.70
|
|
Quantum Cyber Rg
USD
|
|
|
1.375
26.08.2026
|
+1.10%
+0.015
|
|
InnovAge Hldg Rg
USD
|
|
|
11.04
26.08.2026
|
+1.10%
+0.12
|
|
Xpel Rg
USD
|
|
|
50.77
26.08.2026
|
+1.10%
+0.55
|
|
Otter Tail Rg
USD
|
|
|
92.33
26.08.2026
|
+1.09%
+1.00
|
|
Broadway Rg-A
USD
|
|
|
12.01
26.08.2026
|
+1.09%
+0.13
|
|
Alkami Tech Rg
USD
|
|
|
20.35
26.08.2026
|
+1.09%
+0.22
|
|
ICF Intl Rg
USD
|
|
|
89.34
26.08.2026
|
+1.09%
+0.96
|
|
ClearSign Tech Rg
USD
|
|
|
4.66
26.08.2026
|
+1.08%
+0.05
|
|
Azenta Rg
USD
|
|
|
33.57
26.08.2026
|
+1.08%
+0.36
|
|
Pool Rg
USD
|
|
|
188.38
26.08.2026
|
+1.08%
+2.02
|
|
Laser Photonics Rg
USD
|
|
|
1.41
26.08.2026
|
+1.08%
+0.015
|
|
AvePoint Rg
USD
|
|
|
13.21
26.08.2026
|
+1.07%
+0.14
|
|
River City Bk Rg
USD
|
|
|
50.03
26.08.2026
|
+1.07%
+0.53
|
|
Meta Platforms Rg-A
USD
|
|
|
576.14
26.08.2026
|
+1.07%
+6.09
|
|
Columbus Mckinno Rg
USD
|
|
|
17.98
26.08.2026
|
+1.07%
+0.19
|
|
The Joint Rg
USD
|
|
|
8.54
26.08.2026
|
+1.07%
+0.09
|
|
Trump Media Rg-A
USD
|
|
|
9.50
26.08.2026
|
+1.06%
+0.10
|
|
Harmonic Rg
USD
|
|
|
12.44
26.08.2026
|
+1.06%
+0.13
|
|
Cardio Dgns Hld Rg
USD
|
|
|
1.93
26.08.2026
|
+1.05%
+0.02
|
|
Xenetic Bioscs Rg
USD
|
|
|
3.86
26.08.2026
|
+1.05%
+0.04
|
|
Gladst Land REIT Rg
USD
|
|
|
8.87
26.08.2026
|
+1.03%
+0.09
|
|
Sprouts Farmers Rg
USD
|
|
|
86.83
26.08.2026
|
+1.02%
+0.88
|
|
VersaBank Rg
USD
|
|
|
19.81
26.08.2026
|
+1.02%
+0.20
|
|
FormulaSyst Sp ADR
USD
|
|
|
118.02
26.08.2026
|
+1.02%
+1.19
|
|
Xerox Holdings Rg
USD
|
|
|
2.98
26.08.2026
|
+1.02%
+0.03
|
|
Viant Tech Rg-A
USD
|
|
|
12.43
26.08.2026
|
+1.02%
+0.125
|
|
Tao Synergies Rg
USD
|
|
|
3.99
26.08.2026
|
+1.01%
+0.04
|
|
United Fire Gr Rg
USD
|
|
|
54.05
26.08.2026
|
+1.01%
+0.54
|
|
TMC The Metals Rg
USD
|
|
|
5.01
26.08.2026
|
+1.01%
+0.05
|
|
Evergy Rg
USD
|
|
|
82.23
26.08.2026
|
+1.01%
+0.82
|
|
Decoy Therape Rg
USD
|
|
|
3.01
26.08.2026
|
+1.01%
+0.03
|
|
Krystal Biotech Rg
USD
|
|
|
359.76
26.08.2026
|
+1.00%
+3.57
|
|
CAE Rg
USD
|
|
|
25.27
26.08.2026
|
+1.00%
+0.25
|
|
Bloomin Brands Rg
USD
|
|
|
11.15
26.08.2026
|
+1.00%
+0.11
|
|
Greenpro Cap Rg
USD
|
|
|
11.15
26.08.2026
|
+1.00%
+0.11
|
|
XChange Sp ADS
USD
|
|
|
4.06
26.08.2026
|
+1.00%
+0.04
|
|
Ascent Solar Rg
USD
|
|
|
3.06
26.08.2026
|
+0.99%
+0.03
|
|
SIGA Tech Rg
USD
|
|
|
3.07
26.08.2026
|
+0.99%
+0.03
|
|
First Advantage Rg
USD
|
|
|
20.52
26.08.2026
|
+0.98%
+0.20
|
|
Certara Rg
USD
|
|
|
8.22
26.08.2026
|
+0.98%
+0.08
|
|
TriMas Rg
USD
|
|
|
40.14
26.08.2026
|
+0.98%
+0.39
|
|
ON Semiconductor Rg
USD
|
|
|
73.22
26.08.2026
|
+0.98%
+0.71
|
|
Innovative Aero Rg
USD
|
|
|
21.67
26.08.2026
|
+0.98%
+0.21
|
|
Millicom Intl Ce Rg
USD
|
|
|
96.16
26.08.2026
|
+0.98%
+0.93
|
|
Hurco Cos Inc Rg
USD
|
|
|
22.91
26.08.2026
|
+0.97%
+0.22
|
|
Orrstown Fncl Rg
USD
|
|
|
42.22
26.08.2026
|
+0.97%
+0.405
|
|
Goodyear T & Rub Rg
USD
|
|
|
6.26
26.08.2026
|
+0.97%
+0.06
|
|
Axe Compute Rg
USD
|
|
|
10.45
26.08.2026
|
+0.97%
+0.10
|
|
Alphatec Holding Rg
USD
|
|
|
9.42
26.08.2026
|
+0.96%
+0.09
|
|
Choiceone Finl S Rg
USD
|
|
|
33.56
26.08.2026
|
+0.96%
+0.32
|
|
BioVie Rg-A
USD
|
|
|
2.11
26.08.2026
|
+0.96%
+0.02
|
|
C4 Therapeutics Rg
USD
|
|
|
4.24
26.08.2026
|
+0.95%
+0.04
|
|
Concrete Pumping Rg
USD
|
|
|
9.57
26.08.2026
|
+0.95%
+0.09
|
|
Microsoft Rg
USD
|
|
|
496.37
26.08.2026
|
+0.95%
+4.66
|
|
FinWise Bancorp Rg
USD
|
|
|
14.00
26.08.2026
|
+0.94%
+0.13
|
|
Fifth Dist Rg
USD
|
|
|
18.35
26.08.2026
|
+0.94%
+0.17
|
|
Fort Rg
USD
|
|
|
1.08
26.08.2026
|
+0.93%
+0.01
|
|
Cabaletta Bio Rg
USD
|
|
|
3.25
26.08.2026
|
+0.93%
+0.03
|
|
Gentex Rg
USD
|
|
|
23.87
26.08.2026
|
+0.93%
+0.22
|
|
Extreme Networks Rg
USD
|
|
|
22.84
26.08.2026
|
+0.93%
+0.21
|
|
nLIGHT Rg
USD
|
|
|
43.70
26.08.2026
|
+0.92%
+0.40
|
|
Harvard Bio Rg
USD
|
|
|
7.65
26.08.2026
|
+0.92%
+0.07
|
|
Eco Wave Sp ADS
USD
|
|
|
6.56
26.08.2026
|
+0.92%
+0.06
|
|
Exagen Rg
USD
|
|
|
7.67
26.08.2026
|
+0.92%
+0.07
|
|
Leishen Ener Rg-A
USD
|
|
|
5.48
26.08.2026
|
+0.92%
+0.05
|
|
Niagen Biosci Rg
USD
|
|
|
3.30
26.08.2026
|
+0.92%
+0.03
|
|
Sabra HC REIT Rg
USD
|
|
|
21.01
26.08.2026
|
+0.91%
+0.19
|
|
Powerbank Rg
USD
|
|
|
0.445
26.08.2026
|
+0.91%
+0.004
|
|
Ionic Digital Rg-A
USD
|
|
|
70.63
26.08.2026
|
+0.90%
+0.63
|
|
Ensign Group Rg
USD
|
|
|
180.63
26.08.2026
|
+0.90%
+1.61
|
|
Immunovant Rg
USD
|
|
|
43.89
26.08.2026
|
+0.90%
+0.39
|
|
Ichor Rg
USD
|
|
|
57.62
26.08.2026
|
+0.89%
+0.51
|
|
Nixxy Rg
USD
|
|
|
0.712
26.08.2026
|
+0.89%
+0.0063
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
4.53
26.08.2026
|
+0.89%
+0.04
|
|
Cohu Rg
USD
|
|
|
51.06
26.08.2026
|
+0.89%
+0.45
|
|
Tucows Rg
USD
|
|
|
9.09
26.08.2026
|
+0.89%
+0.08
|
|
Saga Communs Rg-A
USD
|
|
|
9.13
26.08.2026
|
+0.88%
+0.08
|
|
Radcom Rg
USD
|
|
|
10.29
26.08.2026
|
+0.88%
+0.09
|
|
Synaptics Rg
USD
|
|
|
95.70
26.08.2026
|
+0.87%
+0.83
|
|
Research Rg-A
USD
|
|
|
21.95
26.08.2026
|
+0.87%
+0.19
|
|
Intel Rg
USD
|
|
|
88.24
26.08.2026
|
+0.87%
+0.76
|
|
Epsilon Energy Rg
USD
|
|
|
5.84
26.08.2026
|
+0.86%
+0.05
|
|
First Guaranty B Rg
USD
|
|
|
8.20
26.08.2026
|
+0.86%
+0.07
|
|
AVITA Medical Rg
USD
|
|
|
10.59
26.08.2026
|
+0.86%
+0.09
|
|
Cuprina Hldgs Rg-A
USD
|
|
|
2.945
26.08.2026
|
+0.86%
+0.025
|
|
Syndax Pharmaceu Rg
USD
|
|
|
20.09
26.08.2026
|
+0.85%
+0.17
|
|
PAVmed Rg
USD
|
|
|
5.32
26.08.2026
|
+0.85%
+0.045
|
|
Root Rg-A
USD
|
|
|
58.19
26.08.2026
|
+0.85%
+0.49
|
|
Alliant Energy Rg
USD
|
|
|
68.92
26.08.2026
|
+0.85%
+0.58
|
|
Oceanfirst Bk Rg
USD
|
|
|
19.02
26.08.2026
|
+0.85%
+0.16
|
|
First Citizens Rg-A
USD
|
|
|
2'177.22
26.08.2026
|
+0.85%
+18.30
|
|
BGC Group Rg-A
USD
|
|
|
11.90
26.08.2026
|
+0.85%
+0.10
|
|
NorthWestern Rg
USD
|
|
|
71.48
26.08.2026
|
+0.85%
+0.60
|
|
Qorvo Rg
USD
|
|
|
95.135
26.08.2026
|
+0.84%
+0.795
|
|
Heritage Global Rg
USD
|
|
|
1.20
26.08.2026
|
+0.84%
+0.01
|
|
Phio Pharma Rg
USD
|
|
|
1.20
26.08.2026
|
+0.84%
+0.01
|
|
VivoPower PLC A Rg
USD
|
|
|
4.205
26.08.2026
|
+0.84%
+0.035
|
|
Cadence Design Rg
USD
|
|
|
334.68
26.08.2026
|
+0.84%
+2.78
|
|
Five Star Bncrp Rg
USD
|
|
|
45.28
26.08.2026
|
+0.84%
+0.375
|
|
Helen of Troy Rg
USD
|
|
|
29.14
26.08.2026
|
+0.83%
+0.24
|
|
Marchex-B
USD
|
|
|
1.825
26.08.2026
|
+0.83%
+0.015
|
|
Metagenomi Thera Rg
USD
|
|
|
1.22
26.08.2026
|
+0.83%
+0.01
|
|
Investors Title Rg
USD
|
|
|
305.98
26.08.2026
|
+0.82%
+2.50
|
|
Powell Ind Rg
USD
|
|
|
191.75
26.08.2026
|
+0.82%
+1.56
|
|
Henry Schein Rg
USD
|
|
|
90.38
26.08.2026
|
+0.81%
+0.73
|
|
Axsome Therapeut Rg
USD
|
|
|
207.15
26.08.2026
|
+0.81%
+1.67
|
|
Medpace Holdings Rg
USD
|
|
|
619.05
26.08.2026
|
+0.81%
+4.99
|
|
PrimeEnergy Res Rg
USD
|
|
|
208.79
26.08.2026
|
+0.81%
+1.68
|
|
Taboola Rg
USD
|
|
|
3.73
26.08.2026
|
+0.81%
+0.03
|
|
LeMaitre Vascula Rg
USD
|
|
|
79.61
26.08.2026
|
+0.81%
+0.64
|
|
QCR Holdings Rg
USD
|
|
|
100.79
26.08.2026
|
+0.81%
+0.81
|
|
Laureate Edu Rg
USD
|
|
|
38.67
26.08.2026
|
+0.81%
+0.31
|
|
Hennessy Advisor Rg
USD
|
|
|
10.03
26.08.2026
|
+0.80%
+0.08
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
26.47
26.08.2026
|
+0.80%
+0.21
|
|
Vivakor Rg
USD
|
|
|
0.8717
26.08.2026
|
+0.80%
+0.0069
|
|
Insight Enterpri Rg
USD
|
|
|
151.83
26.08.2026
|
+0.80%
+1.20
|
|
Cyabra-Rg
USD
|
|
|
0.305
26.08.2026
|
+0.79%
+0.0024
|
|
Adagene Sp ADS
USD
|
|
|
3.85
26.08.2026
|
+0.79%
+0.03
|
|
Fate Therapeutic Rg
USD
|
|
|
2.57
26.08.2026
|
+0.78%
+0.02
|
|
Barfresh Food Rg
USD
|
|
|
1.29
26.08.2026
|
+0.78%
+0.01
|
|
Kiora Pharma Rg
USD
|
|
|
2.59
26.08.2026
|
+0.78%
+0.02
|
|
Viatris Rg
USD
|
|
|
16.85
26.08.2026
|
+0.78%
+0.13
|
|
Atlantic Am Rg
USD
|
|
|
1.30
26.08.2026
|
+0.78%
+0.01
|
|
Inovio Pharma Rg
USD
|
|
|
1.30
26.08.2026
|
+0.78%
+0.01
|
|
Skillful Rg
USD
|
|
|
0.912
26.08.2026
|
+0.77%
+0.007
|
|
East-West Bancor Rg
USD
|
|
|
130.43
26.08.2026
|
+0.77%
+1.00
|
|
Roivant Sciences Rg
USD
|
|
|
36.75
26.08.2026
|
+0.77%
+0.28
|
|
PDS Biotech Rg-B
USD
|
|
|
0.2232
26.08.2026
|
+0.77%
+0.0017
|
|
New Frtrs Ener Rg-A
USD
|
|
|
0.289
26.08.2026
|
+0.77%
+0.0022
|
|
Hancock Whitney Rg
USD
|
|
|
75.23
26.08.2026
|
+0.76%
+0.57
|
|
Canterbury Pk Hl Rg
USD
|
|
|
15.87
26.08.2026
|
+0.76%
+0.12
|
|
Allarity Rg
USD
|
|
|
1.34
26.08.2026
|
+0.75%
+0.01
|
|
Nasdaq Rg
USD
|
|
|
99.47
26.08.2026
|
+0.75%
+0.74
|
|
Microchip Tech Rg
USD
|
|
|
74.05
26.08.2026
|
+0.75%
+0.55
|
|
Lincoln Educ Svc Rg
USD
|
|
|
25.61
26.08.2026
|
+0.75%
+0.19
|
|
SciSparc Rg
USD
|
|
|
6.74
26.08.2026
|
+0.75%
+0.05
|
|
STAK Inc Rg-A
USD
|
|
|
1.35
26.08.2026
|
+0.75%
+0.01
|
|
Northern Tech In Rg
USD
|
|
|
8.11
26.08.2026
|
+0.75%
+0.06
|
|
Grocer Outl Hldg Rg
USD
|
|
|
12.21
26.08.2026
|
+0.74%
+0.09
|
|
BT Brands Rg
USD
|
|
|
1.37
26.08.2026
|
+0.74%
+0.01
|
|
Cerus Rg
USD
|
|
|
2.74
26.08.2026
|
+0.74%
+0.02
|
|
Waldencast Rg-A
USD
|
|
|
1.37
26.08.2026
|
+0.74%
+0.01
|
|
HUTCHMED Sp ADR
USD
|
|
|
12.35
26.08.2026
|
+0.73%
+0.09
|
|
BayCom Rg
USD
|
|
|
30.19
26.08.2026
|
+0.73%
+0.22
|
|
Shenandoah Tele Rg
USD
|
|
|
12.37
26.08.2026
|
+0.73%
+0.09
|
|
ImmunityBio Rg
USD
|
|
|
8.25
26.08.2026
|
+0.73%
+0.06
|
|
TFS Financial Rg
USD
|
|
|
17.92
26.08.2026
|
+0.73%
+0.13
|
|
SNDL Rg
USD
|
|
|
1.38
26.08.2026
|
+0.73%
+0.01
|
|
Aspire Bio Hldgs Rg
USD
|
|
|
8.33
26.08.2026
|
+0.73%
+0.06
|
|
Jin Med Intl Rg-A
USD
|
|
|
2.79
26.08.2026
|
+0.72%
+0.02
|
|
Mama's Creations Rg
USD
|
|
|
16.76
26.08.2026
|
+0.72%
+0.12
|
|
G-III Apparel Gr Rg
USD
|
|
|
33.53
26.08.2026
|
+0.72%
+0.24
|
|
Freenome Rg
USD
|
|
|
14.09
26.08.2026
|
+0.71%
+0.10
|
|
FibroBiologics Rg
USD
|
|
|
1.41
26.08.2026
|
+0.71%
+0.01
|
|
Ocugen Rg
USD
|
|
|
1.41
26.08.2026
|
+0.71%
+0.01
|
|
Relianc Glb Grp Rg
USD
|
|
|
2.83
26.08.2026
|
+0.71%
+0.02
|
|
Primech Hldgs Rg
USD
|
|
|
0.525
26.08.2026
|
+0.71%
+0.0037
|
|
Finward Bancorp Rg
USD
|
|
|
43.365
26.08.2026
|
+0.71%
+0.305
|
|
Franklin Electri Rg
USD
|
|
|
102.54
26.08.2026
|
+0.71%
+0.72
|
|
CTW Rg-A
USD
|
|
|
2.85
26.08.2026
|
+0.71%
+0.02
|
|
Abony Acqn Rg-A
USD
|
|
|
9.99
26.08.2026
|
+0.71%
+0.07
|
|
LivaNova Rg
USD
|
|
|
79.97
26.08.2026
|
+0.71%
+0.56
|
|
Natures Sunshine Rg
USD
|
|
|
14.29
26.08.2026
|
+0.70%
+0.10
|
|
MindWalk Hldg Rg
USD
|
|
|
1.43
26.08.2026
|
+0.70%
+0.01
|
|
ARB IOT Rg
USD
|
|
|
4.30
26.08.2026
|
+0.70%
+0.03
|
|
Shoe Station Grp Rg
USD
|
|
|
14.41
26.08.2026
|
+0.70%
+0.10
|
|
First Hawaiian Rg
USD
|
|
|
25.96
26.08.2026
|
+0.70%
+0.18
|
|
Gibraltar Inds Rg
USD
|
|
|
46.33
26.08.2026
|
+0.70%
+0.32
|
|
Omnicell Rg
USD
|
|
|
33.45
26.08.2026
|
+0.69%
+0.23
|
|
Yunhong Green Rg
USD
|
|
|
2.94
26.08.2026
|
+0.68%
+0.02
|
|
Origin Agritech Rg
USD
|
|
|
0.9999
26.08.2026
|
+0.68%
+0.0068
|
|
Carlsmed Rg
USD
|
|
|
16.18
26.08.2026
|
+0.68%
+0.11
|
|
Data Storage Rg
USD
|
|
|
2.98
26.08.2026
|
+0.68%
+0.02
|
|
Anteris Tech Rg
USD
|
|
|
8.95
26.08.2026
|
+0.67%
+0.06
|
|
PAGAYA Rg
USD
|
|
|
22.41
26.08.2026
|
+0.67%
+0.15
|
|
Neuronetics Rg
USD
|
|
|
3.00
26.08.2026
|
+0.67%
+0.02
|
|
EverCommerce Rg
USD
|
|
|
9.02
26.08.2026
|
+0.67%
+0.06
|
|
Nice Sp ADR
USD
|
|
|
101.10
26.08.2026
|
+0.67%
+0.67
|
|
Highway Holdings Rg
USD
|
|
|
0.9098
26.08.2026
|
+0.66%
+0.006
|
|
Texas Instrument Rg
USD
|
|
|
261.77
26.08.2026
|
+0.66%
+1.72
|
|
MMTEC Rg
USD
|
|
|
3.83
26.08.2026
|
+0.66%
+0.025
|
|
Paramount Skyd Rg-B
USD
|
|
|
10.74
26.08.2026
|
+0.66%
+0.07
|
|
Advanced Biomed Rg
USD
|
|
|
9.24
26.08.2026
|
+0.65%
+0.06
|
|
Kaltura Rg
USD
|
|
|
1.54
26.08.2026
|
+0.65%
+0.01
|
|
Wrap Technologie Rg
USD
|
|
|
1.54
26.08.2026
|
+0.65%
+0.01
|
|
Velos Acqn I Rg-A
USD
|
|
|
10.79
26.08.2026
|
+0.65%
+0.07
|
|
VirTra Rg
USD
|
|
|
3.11
26.08.2026
|
+0.65%
+0.02
|
|
Aldeyra Therapeu Rg
USD
|
|
|
1.56
26.08.2026
|
+0.65%
+0.01
|
|
Linde Rg
USD
|
|
|
490.33
26.08.2026
|
+0.64%
+3.13
|
|
Yesway Rg-A
USD
|
|
|
25.07
26.08.2026
|
+0.64%
+0.16
|
|
Bancfirst Rg
USD
|
|
|
111.80
26.08.2026
|
+0.64%
+0.71
|
|
Oriental Culture Rg
USD
|
|
|
1.58
26.08.2026
|
+0.64%
+0.01
|
|
Xcel Energy Rg
USD
|
|
|
77.68
26.08.2026
|
+0.63%
+0.49
|
|
DNA X Rg
USD
|
|
|
3.18
26.08.2026
|
+0.63%
+0.02
|
|
Health Catalyst Rg
USD
|
|
|
1.59
26.08.2026
|
+0.63%
+0.01
|
|
IDEXX Labs Rg
USD
|
|
|
553.44
26.08.2026
|
+0.62%
+3.43
|
|
INmune Bio Rg-AI
USD
|
|
|
2.445
26.08.2026
|
+0.62%
+0.015
|
|
Viking Therapeut Rg
USD
|
|
|
34.38
26.08.2026
|
+0.61%
+0.21
|
|
Crocs Rg
USD
|
|
|
123.64
26.08.2026
|
+0.61%
+0.75
|
|
Bicara Therap Rg
USD
|
|
|
24.73
26.08.2026
|
+0.61%
+0.15
|
|
Seneca Foods-A
USD
|
|
|
191.79
26.08.2026
|
+0.61%
+1.16
|
|
Hoyne Bancorp Rg
USD
|
|
|
16.57
26.08.2026
|
+0.61%
+0.10
|
|
reAlpha Tech Rg
USD
|
|
|
1.66
26.08.2026
|
+0.61%
+0.01
|
|
Protagonist Ther Rg
USD
|
|
|
151.50
26.08.2026
|
+0.60%
+0.91
|
|
ALARUM Sp ADR
USD
|
|
|
1.67
26.08.2026
|
+0.60%
+0.01
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
1.67
26.08.2026
|
+0.60%
+0.01
|
|
Sight Sciences Rg
USD
|
|
|
8.37
26.08.2026
|
+0.60%
+0.05
|
|
BurTech Acqn Rg-A
USD
|
|
|
10.05
26.08.2026
|
+0.60%
+0.06
|
|
Rezolute Rg
USD
|
|
|
5.04
26.08.2026
|
+0.60%
+0.03
|
|
Uniti Group Rg
USD
|
|
|
10.16
26.08.2026
|
+0.59%
+0.06
|
|
Enovix Rg
USD
|
|
|
3.40
26.08.2026
|
+0.59%
+0.02
|
|
Fulton Financial Rg
USD
|
|
|
23.80
26.08.2026
|
+0.59%
+0.14
|
|
Columbia Bkg Sys Rg
USD
|
|
|
30.71
26.08.2026
|
+0.59%
+0.18
|
|
Taylor Devices I Rg
USD
|
|
|
60.01
26.08.2026
|
+0.59%
+0.35
|
|
Clearmind Medcn Rg
USD
|
|
|
1.72
26.08.2026
|
+0.58%
+0.01
|
|
Micron Technolog Rg
USD
|
|
|
938.40
26.08.2026
|
+0.58%
+5.43
|
|
ORIC Pharma Rg
USD
|
|
|
13.91
26.08.2026
|
+0.58%
+0.08
|
|
Prokidney Rg-A
USD
|
|
|
1.74
26.08.2026
|
+0.58%
+0.01
|
|
Progress Softwar Rg
USD
|
|
|
43.53
26.08.2026
|
+0.58%
+0.25
|
|
Equinix REIT Rg
USD
|
|
|
1'079.61
26.08.2026
|
+0.57%
+6.17
|
|
Organgnss Hldg Rg-A
USD
|
|
|
1.75
26.08.2026
|
+0.57%
+0.01
|
|
Willdan Group Rg
USD
|
|
|
85.94
26.08.2026
|
+0.57%
+0.49
|
|
5E Adv Mat Rg
USD
|
|
|
1.76
26.08.2026
|
+0.57%
+0.01
|
|
Zeta Network Rg-A
USD
|
|
|
1.76
26.08.2026
|
+0.57%
+0.01
|
|
Veracyte Rg
USD
|
|
|
44.29
26.08.2026
|
+0.57%
+0.25
|
|
Airgain Rg
USD
|
|
|
5.35
26.08.2026
|
+0.56%
+0.03
|
|
Rising Dragon Rg
USD
|
|
|
5.35
26.08.2026
|
+0.56%
+0.03
|
|
PENN Entmt Rg
USD
|
|
|
17.85
26.08.2026
|
+0.56%
+0.10
|
|
SS Innovations Rg
USD
|
|
|
3.57
26.08.2026
|
+0.56%
+0.02
|
|
Yoshitsu Sp ADS
USD
|
|
|
1.79
26.08.2026
|
+0.56%
+0.01
|
|
Cincinnati Finan Rg
USD
|
|
|
172.38
26.08.2026
|
+0.56%
+0.96
|
|
Agencia Rg-A
USD
|
|
|
14.40
26.08.2026
|
+0.56%
+0.08
|
|
Afya Rg-A
USD
|
|
|
14.43
26.08.2026
|
+0.56%
+0.08
|
|
Kewaunee Scienti Rg
USD
|
|
|
37.88
26.08.2026
|
+0.56%
+0.21
|
|
J.B.Hunt Transp Rg
USD
|
|
|
263.64
26.08.2026
|
+0.56%
+1.46
|
|
Principal Financ Rg
USD
|
|
|
112.21
26.08.2026
|
+0.56%
+0.62
|
|
Xwell Rg
USD
|
|
|
0.9958
26.08.2026
|
+0.56%
+0.0055
|
|
Kratos Def&Sec Rg
USD
|
|
|
52.93
26.08.2026
|
+0.55%
+0.29
|
|
Old Dominion Fre Rg
USD
|
|
|
199.43
26.08.2026
|
+0.55%
+1.09
|
|
Bank OZK Rg
USD
|
|
|
49.47
26.08.2026
|
+0.55%
+0.27
|
|
Happen Rg
USD
|
|
|
18.36
26.08.2026
|
+0.55%
+0.10
|
|
Karooooo Rg
USD
|
|
|
64.28
26.08.2026
|
+0.55%
+0.35
|
|
Best Spac I Rg-A
USD
|
|
|
11.11
26.08.2026
|
+0.54%
+0.06
|
|
Applied Optoelec Rg
USD
|
|
|
113.76
26.08.2026
|
+0.54%
+0.61
|
|
Here Group ADS-A
USD
|
|
|
1.87
26.08.2026
|
+0.54%
+0.01
|
|
Alpha Compute Rg
USD
|
|
|
0.1686
26.08.2026
|
+0.54%
+0.0009
|
|
Integra Life Hld Rg
USD
|
|
|
16.88
26.08.2026
|
+0.54%
+0.09
|
|
Aligos Therapt Rg
USD
|
|
|
7.51
26.08.2026
|
+0.54%
+0.04
|
|
Gravity Sp ADR
USD
|
|
|
73.46
26.08.2026
|
+0.53%
+0.39
|
|
SOLV Energy Rg-A
USD
|
|
|
28.34
26.08.2026
|
+0.53%
+0.15
|
|
Huntington Bancs Rg
USD
|
|
|
17.04
26.08.2026
|
+0.53%
+0.09
|
|
Willis Lease Fin Rg
USD
|
|
|
54.91
26.08.2026
|
+0.53%
+0.29
|
|
Alpha Modus Rg-A
USD
|
|
|
3.81
26.08.2026
|
+0.53%
+0.02
|
|
Reading Intl-A
USD
|
|
|
1.94
26.08.2026
|
+0.52%
+0.01
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
4.855
26.08.2026
|
+0.52%
+0.025
|
|
Natera Rg
USD
|
|
|
338.45
26.08.2026
|
+0.52%
+1.74
|
|
Neogen Rg
USD
|
|
|
11.70
26.08.2026
|
+0.52%
+0.06
|
|
Strive Rg-A
USD
|
|
|
21.50
26.08.2026
|
+0.51%
+0.11
|
|
Selective Insura Rg
USD
|
|
|
92.38
26.08.2026
|
+0.51%
+0.47
|
|
LegalZoom.com
USD
|
|
|
5.90
26.08.2026
|
+0.51%
+0.03
|
|
Replimune Grp Rg
USD
|
|
|
15.88
26.08.2026
|
+0.51%
+0.08
|
|
Newell Brands Rg
USD
|
|
|
5.96
26.08.2026
|
+0.51%
+0.03
|
|
Bandwidth-A Rg
USD
|
|
|
46.89
26.08.2026
|
+0.50%
+0.235
|
|
Barrett Bus Svcs Rg
USD
|
|
|
33.97
26.08.2026
|
+0.50%
+0.17
|
|
Mtrsport Games Rg-A
USD
|
|
|
4.01
26.08.2026
|
+0.50%
+0.02
|
|
Trico Bancshares Rg
USD
|
|
|
54.15
26.08.2026
|
+0.50%
+0.27
|
|
Cintas Rg
USD
|
|
|
205.78
26.08.2026
|
+0.50%
+1.02
|
|
Rich Sparkle Rg
USD
|
|
|
4.04
26.08.2026
|
+0.50%
+0.02
|
|
Trident Rg-B
USD
|
|
|
2.02
26.08.2026
|
+0.50%
+0.01
|
|
Enanta Pharm Rg
USD
|
|
|
14.15
26.08.2026
|
+0.50%
+0.07
|
|
Symbotic Rg-A
USD
|
|
|
40.61
26.08.2026
|
+0.49%
+0.20
|
|
Transact Tech Rg
USD
|
|
|
5.08
26.08.2026
|
+0.49%
+0.025
|
|
Power Integratio Rg
USD
|
|
|
54.90
26.08.2026
|
+0.49%
+0.27
|
|
Gilat Satellite Rg
USD
|
|
|
10.17
26.08.2026
|
+0.49%
+0.05
|
|
Loop Industries Rg
USD
|
|
|
0.5919
26.08.2026
|
+0.49%
+0.0029
|
|
Beeline Holdings Rg
USD
|
|
|
0.9858
26.08.2026
|
+0.49%
+0.0048
|
|
Kura Sushi USA Rg-A
USD
|
|
|
47.25
26.08.2026
|
+0.49%
+0.23
|
|
Cracker Barrel O Rg
USD
|
|
|
58.555
26.08.2026
|
+0.49%
+0.285
|
|
CSX Rg
USD
|
|
|
51.76
26.08.2026
|
+0.49%
+0.25
|
|
Alerus Financial Rg
USD
|
|
|
33.23
26.08.2026
|
+0.48%
+0.16
|
|
SiTime Rg
USD
|
|
|
596.97
26.08.2026
|
+0.48%
+2.87
|
|
MGE Energy Rg
USD
|
|
|
79.39
26.08.2026
|
+0.48%
+0.38
|
|
Am Electric Rg
USD
|
|
|
123.36
26.08.2026
|
+0.48%
+0.59
|
|
Natl Energy Svc Rg
USD
|
|
|
33.64
26.08.2026
|
+0.48%
+0.16
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
8.43
26.08.2026
|
+0.48%
+0.04
|
|
Amalgamated Fin Rg
USD
|
|
|
48.65
26.08.2026
|
+0.48%
+0.23
|
|
Ten Hldg Rg
USD
|
|
|
8.55
26.08.2026
|
+0.47%
+0.04
|
|
MKS Rg
USD
|
|
|
271.75
26.08.2026
|
+0.47%
+1.27
|
|
Old Natl Bancorp Rg
USD
|
|
|
25.78
26.08.2026
|
+0.47%
+0.12
|
|
First Busey Rg
USD
|
|
|
30.13
26.08.2026
|
+0.47%
+0.14
|
|
Commerce Bancsha Rg
USD
|
|
|
58.50
26.08.2026
|
+0.46%
+0.27
|
|
Draganfly Rg
USD
|
|
|
4.35
26.08.2026
|
+0.46%
+0.02
|
|
MIND Technology Rg
USD
|
|
|
4.36
26.08.2026
|
+0.46%
+0.02
|
|
ALLOT Rg
USD
|
|
|
7.65
26.08.2026
|
+0.46%
+0.035
|
|
Bank First Rg
USD
|
|
|
153.69
26.08.2026
|
+0.46%
+0.70
|
|
EDAP TMS Sp ADR
USD
|
|
|
4.41
26.08.2026
|
+0.46%
+0.02
|
|
Northern Trust Rg
USD
|
|
|
187.66
26.08.2026
|
+0.45%
+0.84
|
|
JYON Rg
USD
|
|
|
2.24
26.08.2026
|
+0.45%
+0.01
|
|
Phibro Animal Rg-A
USD
|
|
|
36.09
26.08.2026
|
+0.45%
+0.16
|
|
MainStreet Bancs Rg
USD
|
|
|
24.90
26.08.2026
|
+0.44%
+0.11
|
|
Finl Institution Rg
USD
|
|
|
40.80
26.08.2026
|
+0.44%
+0.18
|
|
Lesaka Tech Rg
USD
|
|
|
4.55
26.08.2026
|
+0.44%
+0.02
|
|
Simmons First N -A-
USD
|
|
|
22.80
26.08.2026
|
+0.44%
+0.10
|
|
Icecure Medical Rg
USD
|
|
|
2.29
26.08.2026
|
+0.44%
+0.01
|
|
Mirum Rg Reg S-AI
USD
|
|
|
98.51
26.08.2026
|
+0.44%
+0.43
|
|
XBiotech Rg
USD
|
|
|
2.31
26.08.2026
|
+0.43%
+0.01
|
|
Braveheart Bio Rg
USD
|
|
|
27.76
26.08.2026
|
+0.43%
+0.12
|
|
Washing.Tr Banco Rg
USD
|
|
|
39.73
26.08.2026
|
+0.43%
+0.17
|
|
Locafy Rg
USD
|
|
|
2.35
26.08.2026
|
+0.43%
+0.01
|
|
Immunic Rg
USD
|
|
|
16.49
26.08.2026
|
+0.43%
+0.07
|
|
WillScot Hold Rg
USD
|
|
|
21.36
26.08.2026
|
+0.42%
+0.09
|
|
Beyond Meat Rg
USD
|
|
|
14.25
26.08.2026
|
+0.42%
+0.06
|
|
Bassett Furn Ind Rg
USD
|
|
|
19.00
26.08.2026
|
+0.42%
+0.08
|
|
Smartbird Rg-A
USD
|
|
|
2.38
26.08.2026
|
+0.42%
+0.01
|
|
Trimble Rg
USD
|
|
|
59.68
26.08.2026
|
+0.42%
+0.25
|
|
Amerisafe Rg
USD
|
|
|
26.29
26.08.2026
|
+0.42%
+0.11
|
|
Establ Rg
USD
|
|
|
72.45
26.08.2026
|
+0.42%
+0.30
|
|
Qualys Rg
USD
|
|
|
176.67
26.08.2026
|
+0.41%
+0.73
|
|
Kulicke & Soffa Rg
USD
|
|
|
84.88
26.08.2026
|
+0.41%
+0.35
|
|
Upbound Grp Rg
USD
|
|
|
19.44
26.08.2026
|
+0.41%
+0.08
|
|
Monarch Casino&R Rg
USD
|
|
|
124.22
26.08.2026
|
+0.41%
+0.51
|
|
Astec Ind Inc Rg
USD
|
|
|
43.98
26.08.2026
|
+0.41%
+0.18
|
|
Magyar Bancorp Rg
USD
|
|
|
19.68
26.08.2026
|
+0.41%
+0.08
|
|
Springview Rg-A
USD
|
|
|
2.46
26.08.2026
|
+0.41%
+0.01
|
|
Meiwu Tech Rg
USD
|
|
|
2.48
26.08.2026
|
+0.40%
+0.01
|
|
Insmed Rg
USD
|
|
|
124.39
26.08.2026
|
+0.40%
+0.50
|
|
Patriot Acqn Rg-A
USD
|
|
|
9.99
26.08.2026
|
+0.40%
+0.04
|
|
ARC Group Acq Rg-A
USD
|
|
|
10.01
26.08.2026
|
+0.40%
+0.04
|
|
Frankl Wireless Rg
USD
|
|
|
2.51
26.08.2026
|
+0.40%
+0.01
|
|
FTAI Rg
USD
|
|
|
201.27
26.08.2026
|
+0.40%
+0.80
|
|
Invest Green Rg-A
USD
|
|
|
10.10
26.08.2026
|
+0.40%
+0.04
|
|
Evolution Glbl Rg-A
USD
|
|
|
10.14
26.08.2026
|
+0.40%
+0.04
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
279.52
26.08.2026
|
+0.40%
+1.10
|
|
ServiceTitan Rg-A
USD
|
|
|
92.23
26.08.2026
|
+0.39%
+0.36
|
|
Talon Capital Rg-A
USD
|
|
|
10.25
26.08.2026
|
+0.39%
+0.04
|
|
Immersion Rg
USD
|
|
|
7.69
26.08.2026
|
+0.39%
+0.03
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
17.99
26.08.2026
|
+0.39%
+0.07
|
|
Camden National Rg
USD
|
|
|
56.58
26.08.2026
|
+0.39%
+0.22
|
|
Freshworks Rg-A
USD
|
|
|
12.91
26.08.2026
|
+0.39%
+0.05
|
|
Hanmi Fin Rg
USD
|
|
|
31.08
26.08.2026
|
+0.39%
+0.12
|
|
MillerKnoll Rg
USD
|
|
|
23.33
26.08.2026
|
+0.39%
+0.09
|
|
Trustco Bank Rg
USD
|
|
|
57.13
26.08.2026
|
+0.39%
+0.22
|
|
AM Battry Tech Rg
USD
|
|
|
2.60
26.08.2026
|
+0.39%
+0.01
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
33.81
26.08.2026
|
+0.39%
+0.13
|
|
MoonLake Imm Rg-A
USD
|
|
|
15.62
26.08.2026
|
+0.39%
+0.06
|
|
Edgewise Therap Rg
USD
|
|
|
44.38
26.08.2026
|
+0.38%
+0.17
|
|
New Prov Acqn Rg-A
USD
|
|
|
10.48
26.08.2026
|
+0.38%
+0.04
|
|
PMV Pharma Rg
USD
|
|
|
1.31
26.08.2026
|
+0.38%
+0.005
|
|
Westamer Bancorp Rg
USD
|
|
|
58.14
26.08.2026
|
+0.38%
+0.22
|
|
Sn Missouri Banc Rg
USD
|
|
|
74.29
26.08.2026
|
+0.38%
+0.28
|
|
1st Intst Banc Rg-A
USD
|
|
|
37.20
26.08.2026
|
+0.38%
+0.14
|
|
Bruker Rg
USD
|
|
|
57.06
26.08.2026
|
+0.37%
+0.21
|
|
Comcast-A
USD
|
|
|
27.20
26.08.2026
|
+0.37%
+0.10
|
|
Ribbon Rg-A
USD
|
|
|
10.90
26.08.2026
|
+0.37%
+0.04
|
|
Genelux Rg
USD
|
|
|
2.73
26.08.2026
|
+0.37%
+0.01
|
|
Advanced Micro D Rg
USD
|
|
|
480.93
26.08.2026
|
+0.37%
+1.75
|
|
Viper Energy Rg
USD
|
|
|
44.23
26.08.2026
|
+0.36%
+0.16
|
|
Home Bancorp Rg
USD
|
|
|
69.24
26.08.2026
|
+0.36%
+0.25
|
|
Petco Health Rg-A
USD
|
|
|
2.77
26.08.2026
|
+0.36%
+0.01
|
|
Univest Finl Rg
USD
|
|
|
41.66
26.08.2026
|
+0.36%
+0.15
|
|
Inogen Rg
USD
|
|
|
5.56
26.08.2026
|
+0.36%
+0.02
|
|
Ziff Davis Rg
USD
|
|
|
55.61
26.08.2026
|
+0.36%
+0.20
|
|
Hope Bancorp Rg
USD
|
|
|
13.92
26.08.2026
|
+0.36%
+0.05
|
|
Rocky Brands Rg
USD
|
|
|
45.21
26.08.2026
|
+0.36%
+0.16
|
|
Energous Rg
USD
|
|
|
11.31
26.08.2026
|
+0.35%
+0.04
|
|
Peoples Bancorp Rg
USD
|
|
|
39.70
26.08.2026
|
+0.35%
+0.14
|
|
FormFactor Rg
USD
|
|
|
108.10
26.08.2026
|
+0.35%
+0.38
|
|
Binah Capital Rg
USD
|
|
|
1.435
26.08.2026
|
+0.35%
+0.005
|
|
NCS Mltstg Hldg Rg
USD
|
|
|
48.82
26.08.2026
|
+0.35%
+0.17
|
|
Identiv Rg
USD
|
|
|
2.88
26.08.2026
|
+0.35%
+0.01
|
|
Data I/O Rg
USD
|
|
|
2.91
26.08.2026
|
+0.34%
+0.01
|
|
Energys Rg
USD
|
|
|
2.93
26.08.2026
|
+0.34%
+0.01
|
|
Xometry Rg-A
USD
|
|
|
88.08
26.08.2026
|
+0.34%
+0.30
|
|
Crown Crafts Rg
USD
|
|
|
2.94
26.08.2026
|
+0.34%
+0.01
|
|
Allegiant Travel Rg
USD
|
|
|
82.60
26.08.2026
|
+0.34%
+0.28
|
|
1RT Acqn Rg-A
USD
|
|
|
10.35
26.08.2026
|
+0.34%
+0.035
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
2.96
26.08.2026
|
+0.34%
+0.01
|
|
First Finl Banco Rg
USD
|
|
|
32.77
26.08.2026
|
+0.34%
+0.11
|
|
Kandal M Vent Rg -A
USD
|
|
|
0.2399
26.08.2026
|
+0.33%
+0.0008
|
|
Northrim BanCorp Rg
USD
|
|
|
25.63
26.08.2026
|
+0.33%
+0.085
|
|
Casella Waste Sys-A
USD
|
|
|
93.74
26.08.2026
|
+0.33%
+0.31
|
|
Viridian Therapt Rg
USD
|
|
|
24.26
26.08.2026
|
+0.33%
+0.08
|
|
Innoviva Rg
USD
|
|
|
21.24
26.08.2026
|
+0.33%
+0.07
|
|
First Mid Bancsh Rg
USD
|
|
|
50.30
26.08.2026
|
+0.32%
+0.16
|
|
Disc Medicine Rg
USD
|
|
|
82.67
26.08.2026
|
+0.32%
+0.26
|
|
CareDx Rg
USD
|
|
|
50.96
26.08.2026
|
+0.31%
+0.16
|
|
Exponent Rg
USD
|
|
|
70.34
26.08.2026
|
+0.31%
+0.22
|
|
CorVel Rg
USD
|
|
|
70.36
26.08.2026
|
+0.31%
+0.22
|
|
MetroCity Bksh Rg
USD
|
|
|
35.24
26.08.2026
|
+0.31%
+0.11
|
|
Primis Financial Rg
USD
|
|
|
16.11
26.08.2026
|
+0.31%
+0.05
|
|
GH Rsrch Rg
USD
|
|
|
29.01
26.08.2026
|
+0.31%
+0.09
|
|
PTC Rg
USD
|
|
|
151.61
26.08.2026
|
+0.31%
+0.47
|
|
Sportradar Grp N-A
USD
|
|
|
12.95
26.08.2026
|
+0.31%
+0.04
|
|
Opera Sp ADS
USD
|
|
|
19.47
26.08.2026
|
+0.31%
+0.06
|
|
Meridian3 Indu Rg-A
USD
|
|
|
9.88
26.08.2026
|
+0.30%
+0.03
|
|
Dawson Geophysic Rg
USD
|
|
|
3.32
26.08.2026
|
+0.30%
+0.01
|
|
Nordson Rg
USD
|
|
|
334.58
26.08.2026
|
+0.30%
+1.00
|
|
Spartacus Acqn Rg-A
USD
|
|
|
10.09
26.08.2026
|
+0.30%
+0.03
|
|
Inflection Pnt Rg-A
USD
|
|
|
10.12
26.08.2026
|
+0.30%
+0.03
|
|
CBL Intl Rg-B
USD
|
|
|
13.54
26.08.2026
|
+0.30%
+0.04
|
|
Synopsys Rg
USD
|
|
|
410.00
26.08.2026
|
+0.30%
+1.21
|
|
GCM Grosvenor Rg-A
USD
|
|
|
13.56
26.08.2026
|
+0.30%
+0.04
|
|
Vertex Rg-A
USD
|
|
|
13.56
26.08.2026
|
+0.30%
+0.04
|
|
Texas Roadhouse Rg
USD
|
|
|
203.88
26.08.2026
|
+0.30%
+0.60
|
|
Flexsteel Ind Rg
USD
|
|
|
81.77
26.08.2026
|
+0.29%
+0.24
|
|
MongoDB-A Rg
USD
|
|
|
406.11
26.08.2026
|
+0.29%
+1.19
|
|
Exelon Rg
USD
|
|
|
44.44
26.08.2026
|
+0.29%
+0.13
|
|
Highview Rg-A
USD
|
|
|
10.27
26.08.2026
|
+0.29%
+0.03
|
|
Baker Hughes Rg-A
USD
|
|
|
62.00
26.08.2026
|
+0.29%
+0.18
|
|
Koss Rg
USD
|
|
|
3.46
26.08.2026
|
+0.29%
+0.01
|
|
First Merchants Rg
USD
|
|
|
41.68
26.08.2026
|
+0.29%
+0.12
|
|
Carter Bankshs Rg
USD
|
|
|
31.49
26.08.2026
|
+0.29%
+0.09
|
|
Avax One Techn Rg
USD
|
|
|
3.54
26.08.2026
|
+0.28%
+0.01
|
|
Timberland Banco Rg
USD
|
|
|
46.17
26.08.2026
|
+0.28%
+0.13
|
|
Trustmark Rg
USD
|
|
|
46.24
26.08.2026
|
+0.28%
+0.13
|
|
SuperCom Rg
USD
|
|
|
10.79
26.08.2026
|
+0.28%
+0.03
|
|
Standard BioTool Rg
USD
|
|
|
0.6518
26.08.2026
|
+0.28%
+0.0018
|
|
Lionheart Rg-A
USD
|
|
|
10.87
26.08.2026
|
+0.28%
+0.03
|
|
FreightCar Ameri Rg
USD
|
|
|
7.27
26.08.2026
|
+0.28%
+0.02
|
|
Eightco Hldg Rg
USD
|
|
|
0.8023
26.08.2026
|
+0.27%
+0.0022
|
|
First Northwest Rg
USD
|
|
|
11.07
26.08.2026
|
+0.27%
+0.03
|
|
OIO Group Rg
USD
|
|
|
1.85
26.08.2026
|
+0.27%
+0.005
|
|
Arrowhead Phrmct Rg
USD
|
|
|
89.12
26.08.2026
|
+0.27%
+0.24
|
|
KLA Rg
USD
|
|
|
183.83
26.08.2026
|
+0.27%
+0.49
|
|
Agios Pharm Rg
USD
|
|
|
33.99
26.08.2026
|
+0.27%
+0.09
|
|
NVE Rg
USD
|
|
|
107.12
26.08.2026
|
+0.26%
+0.28
|
|
Sonos Rg
USD
|
|
|
15.33
26.08.2026
|
+0.26%
+0.04
|
|
Zentalis Pharma Rg
USD
|
|
|
3.89
26.08.2026
|
+0.26%
+0.01
|
|
Farmers Natl Ban Rg
USD
|
|
|
15.66
26.08.2026
|
+0.26%
+0.04
|
|
News Rg-B
USD
|
|
|
35.24
26.08.2026
|
+0.26%
+0.09
|
|
Horizon Bancorp Rg
USD
|
|
|
19.60
26.08.2026
|
+0.26%
+0.05
|
|
Everbright Dig Rg
USD
|
|
|
3.92
26.08.2026
|
+0.26%
+0.01
|
|
SAIHEAT Rg-A
USD
|
|
|
23.55
26.08.2026
|
+0.26%
+0.06
|
|
Eltek Rg
USD
|
|
|
7.87
26.08.2026
|
+0.25%
+0.02
|
|
Assembly Bio Rg
USD
|
|
|
35.42
26.08.2026
|
+0.25%
+0.09
|
|
Columbus Circl Rg-A
USD
|
|
|
9.875
26.08.2026
|
+0.25%
+0.025
|
|
Marriott Intl Rg-A
USD
|
|
|
358.67
26.08.2026
|
+0.25%
+0.90
|
|
Red Riv Bancshs Rg
USD
|
|
|
101.00
26.08.2026
|
+0.25%
+0.25
|
|
Midland Sts Banc Rg
USD
|
|
|
32.79
26.08.2026
|
+0.24%
+0.08
|
|
Agora Sp ADS-A
USD
|
|
|
4.13
26.08.2026
|
+0.24%
+0.01
|
|
Cathay Genl Banc Rg
USD
|
|
|
62.04
26.08.2026
|
+0.24%
+0.15
|
|
Jms Riv Gr Hldg
USD
|
|
|
4.14
26.08.2026
|
+0.24%
+0.01
|
|
Larimar Therap Rg
USD
|
|
|
4.17
26.08.2026
|
+0.24%
+0.01
|
|
X4 Pharma Rg
USD
|
|
|
4.17
26.08.2026
|
+0.24%
+0.01
|
|
Old Second Banco Rg
USD
|
|
|
25.25
26.08.2026
|
+0.24%
+0.06
|
|
Momentus Rg-A
USD
|
|
|
4.24
26.08.2026
|
+0.24%
+0.01
|
|
Science Apps Int Rg
USD
|
|
|
127.58
26.08.2026
|
+0.24%
+0.30
|
|
Liberty Ltn-C Rg
USD
|
|
|
8.57
26.08.2026
|
+0.23%
+0.02
|
|
NBT Bancorp Rg
USD
|
|
|
51.51
26.08.2026
|
+0.23%
+0.12
|
|
Matthews Intl -A-
USD
|
|
|
21.55
26.08.2026
|
+0.23%
+0.05
|
|
GDEV Rg
USD
|
|
|
10.84
26.08.2026
|
+0.23%
+0.025
|
|
Hawthorn Banc Rg
USD
|
|
|
39.08
26.08.2026
|
+0.23%
+0.09
|
|
Insulet Rg
USD
|
|
|
143.38
26.08.2026
|
+0.23%
+0.33
|
|
Broadwind Rg
USD
|
|
|
4.39
26.08.2026
|
+0.23%
+0.01
|
|
Creative Glbl Rg-A
USD
|
|
|
4.40
26.08.2026
|
+0.23%
+0.01
|
|
BAOS Rg
USD
|
|
|
0.44
26.08.2026
|
+0.23%
+0.001
|
|
Arhaus Rg-A
USD
|
|
|
8.94
26.08.2026
|
+0.22%
+0.02
|
|
Take-Two Interac Rg
USD
|
|
|
233.45
26.08.2026
|
+0.22%
+0.52
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
13.62
26.08.2026
|
+0.22%
+0.03
|
|
NewAmst Ph Co Rg
USD
|
|
|
27.40
26.08.2026
|
+0.22%
+0.06
|
|
Tiptree Rg
USD
|
|
|
18.44
26.08.2026
|
+0.22%
+0.04
|
|
BlossomHill Ther Rg
USD
|
|
|
18.46
26.08.2026
|
+0.22%
+0.04
|
|
Aya Gld & Slvr Rg
USD
|
|
|
27.77
26.08.2026
|
+0.22%
+0.06
|
|
Lifecore Biomed Rg
USD
|
|
|
4.65
26.08.2026
|
+0.22%
+0.01
|
|
Iridium Comm Rg
USD
|
|
|
47.20
26.08.2026
|
+0.21%
+0.10
|
|
Digi Internation Rg
USD
|
|
|
76.08
26.08.2026
|
+0.21%
+0.16
|
|
Silicon Laborato Rg
USD
|
|
|
218.83
26.08.2026
|
+0.21%
+0.46
|
|
Chefs' Warehouse Rg
USD
|
|
|
112.01
26.08.2026
|
+0.21%
+0.23
|
|
RGC Resources Rg
USD
|
|
|
21.985
26.08.2026
|
+0.21%
+0.045
|
|
Reynolds Consmer Rg
USD
|
|
|
24.61
26.08.2026
|
+0.20%
+0.05
|
|
Pfd Bk Rg
USD
|
|
|
103.60
26.08.2026
|
+0.20%
+0.21
|
|
Berto Acqn II Rg
USD
|
|
|
9.96
26.08.2026
|
+0.20%
+0.02
|
|
Social Comm Rg-A
USD
|
|
|
10.03
26.08.2026
|
+0.20%
+0.02
|
|
Drilling Tools Rg
USD
|
|
|
2.51
26.08.2026
|
+0.20%
+0.005
|
|
Gentherm Rg
USD
|
|
|
40.17
26.08.2026
|
+0.20%
+0.08
|
|
Armada Acqn Rg-A
USD
|
|
|
10.06
26.08.2026
|
+0.20%
+0.02
|
|
Journey Medical Rg
USD
|
|
|
7.545
26.08.2026
|
+0.20%
+0.015
|
|
Bluerock Acqn Rg-A
USD
|
|
|
10.08
26.08.2026
|
+0.20%
+0.02
|
|
Bitcoin Infra Rg-A
USD
|
|
|
10.09
26.08.2026
|
+0.20%
+0.02
|
|
Harvard Ave Rg-A
USD
|
|
|
10.22
26.08.2026
|
+0.20%
+0.02
|
|
PolyPid Rg
USD
|
|
|
5.11
26.08.2026
|
+0.20%
+0.01
|
|
Fortress Value Rg-A
USD
|
|
|
10.23
26.08.2026
|
+0.20%
+0.02
|
|
Yorkville Acqn Rg-A
USD
|
|
|
10.33
26.08.2026
|
+0.19%
+0.02
|
|
Oyster Entps Rg-A
USD
|
|
|
10.38
26.08.2026
|
+0.19%
+0.02
|
|
Wen Acqn Rg A
USD
|
|
|
10.39
26.08.2026
|
+0.19%
+0.02
|
|
Globa Terra Rg-A
USD
|
|
|
10.42
26.08.2026
|
+0.19%
+0.02
|
|
authID Rg
USD
|
|
|
0.471
26.08.2026
|
+0.19%
+0.0009
|
|
Provident Financ Rg
USD
|
|
|
18.34
26.08.2026
|
+0.19%
+0.035
|
|
Berto Acqn corp Rg
USD
|
|
|
10.50
26.08.2026
|
+0.19%
+0.02
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
21.16
26.08.2026
|
+0.19%
+0.04
|
|
Rambus Rg
USD
|
|
|
90.03
26.08.2026
|
+0.19%
+0.17
|
|
Roman DBDR Rg-A
USD
|
|
|
10.68
26.08.2026
|
+0.19%
+0.02
|
|
Columbus Acqstn Rg
USD
|
|
|
10.70
26.08.2026
|
+0.19%
+0.02
|
|
Amphastar Pharma Rg
USD
|
|
|
22.02
26.08.2026
|
+0.18%
+0.04
|
|
Frontdoor Rg
USD
|
|
|
83.68
26.08.2026
|
+0.18%
+0.15
|
|
Eastern Bankshar Rg
USD
|
|
|
22.40
26.08.2026
|
+0.18%
+0.04
|
|
Savara Rg
USD
|
|
|
5.61
26.08.2026
|
+0.18%
+0.01
|
|
Newbury Str Rg-A
USD
|
|
|
11.24
26.08.2026
|
+0.18%
+0.02
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
0.9601
26.08.2026
|
+0.18%
+0.0017
|
|
Academy Sports Rg
USD
|
|
|
43.55
26.08.2026
|
+0.17%
+0.075
|
|
Red Violet Rg
USD
|
|
|
69.50
26.08.2026
|
+0.17%
+0.115
|
|
Travere Therapet Rg
USD
|
|
|
67.12
26.08.2026
|
+0.16%
+0.11
|
|
Balchem Corp Rg
USD
|
|
|
179.79
26.08.2026
|
+0.16%
+0.29
|
|
Arch Cap Grp Rg
USD
|
|
|
100.72
26.08.2026
|
+0.16%
+0.16
|
|
Sotera Health Rg
USD
|
|
|
19.54
26.08.2026
|
+0.15%
+0.03
|
|
Keystone Acqn Rg-A
USD
|
|
|
9.90
26.08.2026
|
+0.15%
+0.015
|
|
Chime Finl Rg-A
USD
|
|
|
33.15
26.08.2026
|
+0.15%
+0.05
|
|
Peace Acqn Rg
USD
|
|
|
9.99
26.08.2026
|
+0.15%
+0.015
|
|
SpyGlass Rg
USD
|
|
|
26.64
26.08.2026
|
+0.15%
+0.04
|
|
PureCycle Tech Rg
USD
|
|
|
6.69
26.08.2026
|
+0.15%
+0.01
|
|
Perdoceo Edu Rg
USD
|
|
|
33.46
26.08.2026
|
+0.15%
+0.05
|
|
Firstun Cap Bnc Rg
USD
|
|
|
40.35
26.08.2026
|
+0.15%
+0.06
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
6.82
26.08.2026
|
+0.15%
+0.01
|
|
Vendome Acqn Rg-A
USD
|
|
|
10.285
26.08.2026
|
+0.15%
+0.015
|
|
Aeries Tech Rg-A
USD
|
|
|
6.86
26.08.2026
|
+0.15%
+0.01
|
|
Collegium Pharma Rg
USD
|
|
|
27.51
26.08.2026
|
+0.15%
+0.04
|
|
City Holding Co Rg
USD
|
|
|
144.68
26.08.2026
|
+0.15%
+0.21
|
|
Meridian Hldgs Rg
USD
|
|
|
13.82
26.08.2026
|
+0.14%
+0.02
|
|
A2Z Cust2Mate Rg
USD
|
|
|
6.92
26.08.2026
|
+0.14%
+0.01
|
|
The Carlyle Grp Rg
USD
|
|
|
48.99
26.08.2026
|
+0.14%
+0.07
|
|
Payoneer Global Rg
USD
|
|
|
7.12
26.08.2026
|
+0.14%
+0.01
|
|
Navan Rg-A
USD
|
|
|
29.33
26.08.2026
|
+0.14%
+0.04
|
|
Biogen Rg
USD
|
|
|
221.07
26.08.2026
|
+0.14%
+0.30
|
|
Hawkins Rg
USD
|
|
|
118.57
26.08.2026
|
+0.14%
+0.16
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
7.43
26.08.2026
|
+0.13%
+0.01
|
|
ExlService Hldg Rg
USD
|
|
|
37.50
26.08.2026
|
+0.13%
+0.05
|
|
KVH Industries Rg
USD
|
|
|
7.54
26.08.2026
|
+0.13%
+0.01
|
|
Itron Rg
USD
|
|
|
98.86
26.08.2026
|
+0.13%
+0.13
|
|
Northwst Bncshs Rg
USD
|
|
|
15.32
26.08.2026
|
+0.13%
+0.02
|
|
News Rg-A
USD
|
|
|
30.96
26.08.2026
|
+0.13%
+0.04
|
|
1st Source Corp Rg
USD
|
|
|
86.17
26.08.2026
|
+0.13%
+0.11
|
|
Twin Disc Rg
USD
|
|
|
23.52
26.08.2026
|
+0.13%
+0.03
|
|
Stratasys Rg
USD
|
|
|
7.92
26.08.2026
|
+0.13%
+0.01
|
|
Cerence Rg
USD
|
|
|
8.03
26.08.2026
|
+0.12%
+0.01
|
|
Westrock Coffee Rg
USD
|
|
|
8.14
26.08.2026
|
+0.12%
+0.01
|
|
UFP Technologies Rg
USD
|
|
|
304.57
26.08.2026
|
+0.12%
+0.36
|
|
Popular Rg
USD
|
|
|
169.75
26.08.2026
|
+0.12%
+0.20
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.66
26.08.2026
|
+0.12%
+0.01
|
|
1stdibs.com Rg
USD
|
|
|
4.485
26.08.2026
|
+0.11%
+0.005
|
|
Capital Bancorp Rg
USD
|
|
|
36.39
26.08.2026
|
+0.11%
+0.04
|
|
Vroom Rg
USD
|
|
|
9.19
26.08.2026
|
+0.11%
+0.01
|
|
Simulations Plus Rg
USD
|
|
|
18.41
26.08.2026
|
+0.11%
+0.02
|
|
Bentley Systms Rg-B
USD
|
|
|
36.94
26.08.2026
|
+0.11%
+0.04
|
|
Visteon Rg
USD
|
|
|
103.69
26.08.2026
|
+0.11%
+0.11
|
|
Freedom Metals Rg-A
USD
|
|
|
9.88
26.08.2026
|
+0.10%
+0.01
|
|
TRG Latin Rg-A
USD
|
|
|
9.95
26.08.2026
|
+0.10%
+0.01
|
|
Idea Acqn Rg-A
USD
|
|
|
9.99
26.08.2026
|
+0.10%
+0.01
|
|
KRAKacqn Rg-A
USD
|
|
|
9.99
26.08.2026
|
+0.10%
+0.01
|
|
M Evo II Rg-A
USD
|
|
|
9.99
26.08.2026
|
+0.10%
+0.01
|
|
GigCapital9 Rg-A
USD
|
|
|
10.00
26.08.2026
|
+0.10%
+0.01
|
|
Mountain II Rg-A
USD
|
|
|
10.01
26.08.2026
|
+0.10%
+0.01
|
|
Bleichroeder Rg-A
USD
|
|
|
10.02
26.08.2026
|
+0.10%
+0.01
|
|
Twelve Seas Rg-A
USD
|
|
|
10.05
26.08.2026
|
+0.10%
+0.01
|
|
Apogee Acq Rg-A
USD
|
|
|
10.06
26.08.2026
|
+0.10%
+0.01
|
|
Future Money Rg
USD
|
|
|
10.08
26.08.2026
|
+0.10%
+0.01
|
|
Hall Chadwick Rg-A
USD
|
|
|
10.10
26.08.2026
|
+0.10%
+0.01
|
|
Cantor Equity Rg-A
USD
|
|
|
10.11
26.08.2026
|
+0.10%
+0.01
|
|
NewHold Rg-A
USD
|
|
|
10.12
26.08.2026
|
+0.10%
+0.01
|
|
Galata Acqn Rg-A
USD
|
|
|
10.17
26.08.2026
|
+0.10%
+0.01
|
|
Willow Lane II Rg-A
USD
|
|
|
10.24
26.08.2026
|
+0.10%
+0.01
|
|
Agilysys Rg
USD
|
|
|
114.61
26.08.2026
|
+0.10%
+0.11
|
|
Kochav Defense Rg-A
USD
|
|
|
10.44
26.08.2026
|
+0.10%
+0.01
|
|
Sizzle Acqn II Rg-A
USD
|
|
|
10.46
26.08.2026
|
+0.10%
+0.01
|
|
Gesher Rg-A
USD
|
|
|
10.55
26.08.2026
|
+0.09%
+0.01
|
|
Wintergreen Rg
USD
|
|
|
10.55
26.08.2026
|
+0.09%
+0.01
|
|
Interparfums Rg
USD
|
|
|
116.67
26.08.2026
|
+0.09%
+0.11
|
|
Archimedes Tech Rg
USD
|
|
|
10.66
26.08.2026
|
+0.09%
+0.01
|
|
Stellar V Rg-A
USD
|
|
|
10.67
26.08.2026
|
+0.09%
+0.01
|
|
Digital Turbine Rg
USD
|
|
|
10.84
26.08.2026
|
+0.09%
+0.01
|
|
SIM Acqn Rg-A
USD
|
|
|
10.90
26.08.2026
|
+0.09%
+0.01
|
|
Vistance Network Rg
USD
|
|
|
11.05
26.08.2026
|
+0.09%
+0.01
|
|
QNB Rg
USD
|
|
|
44.96
26.08.2026
|
+0.09%
+0.04
|
|
ADS-TEC Energy Rg
USD
|
|
|
11.40
26.08.2026
|
+0.09%
+0.01
|
|
MKDWELL Tech Rg
USD
|
|
|
11.50
26.08.2026
|
+0.09%
+0.01
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
151.98
26.08.2026
|
+0.09%
+0.13
|
|
Ceco Environment Rg
USD
|
|
|
70.33
26.08.2026
|
+0.09%
+0.06
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'745.64
26.08.2026
|
+0.08%
+1.48
|
|
United Bankshare Rg
USD
|
|
|
47.45
26.08.2026
|
+0.08%
+0.04
|
|
Omada Hlth Rg
USD
|
|
|
23.96
26.08.2026
|
+0.08%
+0.02
|
|
Orion Enrgy Sys Rg
USD
|
|
|
25.04
26.08.2026
|
+0.08%
+0.02
|
|
Where Food Comes Rg
USD
|
|
|
12.71
26.08.2026
|
+0.08%
+0.01
|
|
Pennant Group Rg
USD
|
|
|
38.28
26.08.2026
|
+0.08%
+0.03
|
|
Oculis Holding N
USD
|
|
|
12.97
26.08.2026
|
+0.08%
+0.01
|
|
Parabilis Medi Rg
USD
|
|
|
39.26
26.08.2026
|
+0.08%
+0.03
|
|
Sierra Bancp Rg
USD
|
|
|
39.49
26.08.2026
|
+0.08%
+0.03
|
|
Dyne Therapeutcs Rg
USD
|
|
|
26.36
26.08.2026
|
+0.08%
+0.02
|
|
Apogee Therap Rg
USD
|
|
|
134.95
26.08.2026
|
+0.07%
+0.10
|
|
PCB Bancorp Rg
USD
|
|
|
27.59
26.08.2026
|
+0.07%
+0.02
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
83.05
26.08.2026
|
+0.07%
+0.06
|
|
Banner Rg
USD
|
|
|
70.36
26.08.2026
|
+0.07%
+0.05
|
|
Bio-Techne Rg
USD
|
|
|
72.38
26.08.2026
|
+0.07%
+0.05
|
|
Peapack Gladston Rg
USD
|
|
|
45.18
26.08.2026
|
+0.07%
+0.03
|
|
Kyntra Bio Rg
USD
|
|
|
8.105
26.08.2026
|
+0.06%
+0.005
|
|
U.S. Gold Rg
USD
|
|
|
16.25
26.08.2026
|
+0.06%
+0.01
|
|
AppFolio Rg-A
USD
|
|
|
223.18
26.08.2026
|
+0.06%
+0.13
|
|
Dropbox-A Rg
USD
|
|
|
34.80
26.08.2026
|
+0.06%
+0.02
|
|
Private Bancorp Rg
USD
|
|
|
88.51
26.08.2026
|
+0.06%
+0.05
|
|
XP A Rg
USD
|
|
|
17.81
26.08.2026
|
+0.06%
+0.01
|
|
Forbright Rg-A
USD
|
|
|
18.52
26.08.2026
|
+0.05%
+0.01
|
|
WSFS Financial Rg
USD
|
|
|
78.62
26.08.2026
|
+0.05%
+0.04
|
|
RMG ML Sprt Rg-A
USD
|
|
|
9.85
26.08.2026
|
+0.05%
+0.005
|
|
Aeon Acqn I Rg-A
USD
|
|
|
9.965
26.08.2026
|
+0.05%
+0.005
|
|
Apex Rg-A
USD
|
|
|
10.115
26.08.2026
|
+0.05%
+0.005
|
|
OneIM Acqn Rg-A
USD
|
|
|
10.115
26.08.2026
|
+0.05%
+0.005
|
|
Palomar Hldgs Rg
USD
|
|
|
131.82
26.08.2026
|
+0.05%
+0.065
|
|
Cohen Circle Rg-A
USD
|
|
|
10.325
26.08.2026
|
+0.05%
+0.005
|
|
Blue Wtr Acqn Rg-A
USD
|
|
|
10.375
26.08.2026
|
+0.05%
+0.005
|
|
Texas Vent Rg-A
USD
|
|
|
10.55
26.08.2026
|
+0.05%
+0.005
|
|
Launch Two Rg-A
USD
|
|
|
10.805
26.08.2026
|
+0.05%
+0.005
|
|
CVB Financial Rg
USD
|
|
|
22.40
26.08.2026
|
+0.04%
+0.01
|
|
Shore Bancshares Rg
USD
|
|
|
23.11
26.08.2026
|
+0.04%
+0.01
|
|
Peoples Fin Serv Rg
USD
|
|
|
69.90
26.08.2026
|
+0.04%
+0.03
|
|
Community West Rg
USD
|
|
|
26.01
26.08.2026
|
+0.04%
+0.01
|
|
Braze Rg-A
USD
|
|
|
30.81
26.08.2026
|
+0.03%
+0.01
|
|
Elbit Systems Lt Rg
USD
|
|
|
722.48
26.08.2026
|
+0.03%
+0.23
|
|
Mondelez Intl Rg-A
USD
|
|
|
63.01
26.08.2026
|
+0.03%
+0.02
|
|
WaFd Rg
USD
|
|
|
36.22
26.08.2026
|
+0.03%
+0.01
|
|
Forte Bioscienc Rg
USD
|
|
|
76.99
27.08.2026
|
+0.03%
+0.02
|
|
StepStone Grp Rg-A
USD
|
|
|
49.78
26.08.2026
|
+0.02%
+0.01
|
|
Fiserv Inc Rg
USD
|
|
|
52.45
26.08.2026
|
+0.02%
+0.01
|
|
Merchants Bancrp Rg
USD
|
|
|
53.50
26.08.2026
|
+0.02%
+0.01
|
|
Blink Charging Rg
USD
|
|
|
0.593
26.08.2026
|
+0.02%
+0.0001
|
|
Pc Connection Rg
USD
|
|
|
79.39
26.08.2026
|
+0.01%
+0.01
|
|
Marketaxess Hold Rg
USD
|
|
|
162.52
26.08.2026
|
+0.01%
+0.02
|
|
Icon Rg
USD
|
|
|
168.93
26.08.2026
|
+0.01%
+0.02
|
|
Paccar Rg
USD
|
|
|
129.23
26.08.2026
|
+0.01%
+0.01
|
|
3 E Network Rg-A
USD
|
|
|
1.40
26.08.2026
|
0.00%
0.00
|
|
A SPAC III Rg-A
USD
|
|
|
10.95
26.08.2026
|
0.00%
0.00
|
|
ACP Hldg Acqn Rg-A
USD
|
|
|
10.01
26.08.2026
|
0.00%
0.00
|
|
Aduro Cln Tech Rg
USD
|
|
|
15.43
26.08.2026
|
0.00%
0.00
|
|
Air Holdings Rg
USD
|
|
|
6.80
26.08.2026
|
0.00%
0.00
|
|
Aldabra 4 Rg-A
USD
|
|
|
10.00
26.08.2026
|
0.00%
0.00
|
|
American Drive Rg-A
USD
|
|
|
10.05
26.08.2026
|
0.00%
0.00
|
|
AmperCap Acqn Rg
USD
|
|
|
9.94
26.08.2026
|
0.00%
0.00
|
|
Aperture AC Rg-A
USD
|
|
|
10.00
26.08.2026
|
0.00%
0.00
|
|
Aqua Metals Rg
USD
|
|
|
2.85
26.08.2026
|
0.00%
0.00
|
|
Argo Blckchn Sp ADR
USD
|
|
|
2.91
26.08.2026
|
0.00%
0.00
|
|
ARKO Rg
USD
|
|
|
4.67
26.08.2026
|
0.00%
0.00
|
|
Armada Acqn Rg-A
USD
|
|
|
10.55
26.08.2026
|
0.00%
0.00
|
|
Artiva Biothrp Rg
USD
|
|
|
11.77
26.08.2026
|
0.00%
0.00
|
|
AstroNova Rg
USD
|
|
|
28.99
27.08.2026
|
0.00%
0.00
|
|
Autozi Int Rg-A
USD
|
|
|
1.29
26.08.2026
|
0.00%
0.00
|
|
Axiom Intell Rg-A
USD
|
|
|
10.32
26.08.2026
|
0.00%
0.00
|
|
BCB Bancorp Rg
USD
|
|
|
8.66
26.08.2026
|
0.00%
0.00
|
|
Beta Bionics Rg
USD
|
|
|
19.34
26.08.2026
|
0.00%
0.00
|
|
BHAV Acqn Rg-A
USD
|
|
|
10.03
26.08.2026
|
0.00%
0.00
|
|
Biocryst Pharm Rg
USD
|
|
|
9.83
26.08.2026
|
0.00%
0.00
|
|
BKHA Rg-A
USD
|
|
|
11.81
26.08.2026
|
0.00%
0.00
|
|
Blue Acqn Rg-A
USD
|
|
|
10.48
26.08.2026
|
0.00%
0.00
|
|
BOA Acqn II Rg-A
USD
|
|
|
9.86
26.08.2026
|
0.00%
0.00
|
|
Bold Eagle Rg-A
USD
|
|
|
10.77
26.08.2026
|
0.00%
0.00
|
|
Bos Better Onlin Rg
USD
|
|
|
4.55
26.08.2026
|
0.00%
0.00
|
|
Braiin Rg
USD
|
|
|
5.45
26.08.2026
|
0.00%
0.00
|
|
Bridgford Foods Rg
USD
|
|
|
6.28
26.08.2026
|
0.00%
0.00
|
|
Brilliant Erth Rg-A
USD
|
|
|
1.28
26.08.2026
|
0.00%
0.00
|
|
BTC Dev Rg-A
USD
|
|
|
10.145
26.08.2026
|
0.00%
0.00
|
|
Caesr Entmt Rg
USD
|
|
|
29.66
26.08.2026
|
0.00%
0.00
|
|
Cal Redwood Rg-A
USD
|
|
|
10.38
26.08.2026
|
0.00%
0.00
|
|
CarParts.com Rg
USD
|
|
|
6.38
26.08.2026
|
0.00%
0.00
|
|
Cellectar Bioscn Rg
USD
|
|
|
2.54
26.08.2026
|
0.00%
0.00
|
|
Centurion Rg-A
USD
|
|
|
10.80
26.08.2026
|
0.00%
0.00
|
|
Ceragon Networks Rg
USD
|
|
|
2.07
26.08.2026
|
0.00%
0.00
|
|
Cervomed Rg
USD
|
|
|
2.65
26.08.2026
|
0.00%
0.00
|
|
Cibus Rg-A
USD
|
|
|
1.68
26.08.2026
|
0.00%
0.00
|
|
Civista Bancshar Rg
USD
|
|
|
27.38
26.08.2026
|
0.00%
0.00
|
|
CLPS Rg
USD
|
|
|
1.08
26.08.2026
|
0.00%
0.00
|
|
CO2 Ener Transi Rg
USD
|
|
|
10.66
26.08.2026
|
0.00%
0.00
|
|
Coffee Holding Rg
USD
|
|
|
3.46
26.08.2026
|
0.00%
0.00
|
|
Collective Acq Rg-A
USD
|
|
|
10.55
26.08.2026
|
0.00%
0.00
|
|
Collective Rg-A
USD
|
|
|
9.97
26.08.2026
|
0.00%
0.00
|
|
Columbus II Rg-A
USD
|
|
|
10.06
26.08.2026
|
0.00%
0.00
|
|
Corsair Gaming Rg
USD
|
|
|
11.84
26.08.2026
|
0.00%
0.00
|
|
CSLM Dig Rg-A
USD
|
|
|
10.22
26.08.2026
|
0.00%
0.00
|
|
Cyngn Rg
USD
|
|
|
1.06
26.08.2026
|
0.00%
0.00
|
|
D Boral Acqn Rg-A
USD
|
|
|
10.00
26.08.2026
|
0.00%
0.00
|
|
Daedalus Spec Rg-A
USD
|
|
|
10.16
26.08.2026
|
0.00%
0.00
|
|
DirectBooking Rg-A
USD
|
|
|
1.67
26.08.2026
|
0.00%
0.00
|
|
Distr Sol Grp Rg
USD
|
|
|
34.81
26.08.2026
|
0.00%
0.00
|
|
DT Cloud Rg
USD
|
|
|
11.37
26.08.2026
|
0.00%
0.00
|
|
Dynamix Corp Rg-A
USD
|
|
|
10.87
26.08.2026
|
0.00%
0.00
|
|
E-Home Rg
USD
|
|
|
1.35
26.08.2026
|
0.00%
0.00
|
|
East West Ave Rg
USD
|
|
|
9.87
26.08.2026
|
0.00%
0.00
|
|
Educat Dev Rg
USD
|
|
|
1.36
26.08.2026
|
0.00%
0.00
|
|
Elong Power Rg-A
USD
|
|
|
4.10
26.08.2026
|
0.00%
0.00
|
|
Emmis Acqn Rg-A
USD
|
|
|
10.24
26.08.2026
|
0.00%
0.00
|
|
Fifth Corp I Rg A
USD
|
|
|
10.49
26.08.2026
|
0.00%
0.00
|
|
FIGX Capital Rg-A
USD
|
|
|
10.35
26.08.2026
|
0.00%
0.00
|
|
Firefly Rg
USD
|
|
|
22.26
26.08.2026
|
0.00%
0.00
|
|
Forefront Rg-A
USD
|
|
|
9.97
26.08.2026
|
0.00%
0.00
|
|
Freight Tech Rg
USD
|
|
|
1.51
26.08.2026
|
0.00%
0.00
|
|
Frontir Grop Hld Rg
USD
|
|
|
5.97
26.08.2026
|
0.00%
0.00
|
|
Fulcrum Thera Rg
USD
|
|
|
3.86
26.08.2026
|
0.00%
0.00
|
|
Futurewave Acqn Rg
USD
|
|
|
9.92
26.08.2026
|
0.00%
0.00
|
|
Game Your Game Rg
USD
|
|
|
1.30
26.08.2026
|
0.00%
0.00
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
1.98
26.08.2026
|
0.00%
0.00
|
|
General Purp Rg-A
USD
|
|
|
10.09
26.08.2026
|
0.00%
0.00
|
|
GigCapital8 Rg-A
USD
|
|
|
10.16
26.08.2026
|
0.00%
0.00
|
|
Gmex Robo Rg-A
USD
|
|
|
1.07
26.08.2026
|
0.00%
0.00
|
|
Gogoro Rg
USD
|
|
|
2.65
26.08.2026
|
0.00%
0.00
|
|
GP-Act III Rg-A
USD
|
|
|
10.94
26.08.2026
|
0.00%
0.00
|
|
Great Elm Grp Rg
USD
|
|
|
2.15
26.08.2026
|
0.00%
0.00
|
|
Great Southern B Rg
USD
|
|
|
78.67
26.08.2026
|
0.00%
0.00
|
|
GSR IV Acqn Rg-A
USD
|
|
|
10.24
26.08.2026
|
0.00%
0.00
|
|
HCM III Acqn Rg-A
USD
|
|
|
10.30
26.08.2026
|
0.00%
0.00
|
|
HCM IV Acqn Rg-A
USD
|
|
|
10.09
26.08.2026
|
0.00%
0.00
|
|
Health In Rg-A
USD
|
|
|
1.01
26.08.2026
|
0.00%
0.00
|
|
IB Acqun Rg
USD
|
|
|
10.81
26.08.2026
|
0.00%
0.00
|
|
iHeartMedia Rg-A
USD
|
|
|
2.68
26.08.2026
|
0.00%
0.00
|
|
Independent Bk Rg
USD
|
|
|
36.71
26.08.2026
|
0.00%
0.00
|
|
Indigo Acqn Rg
USD
|
|
|
10.29
26.08.2026
|
0.00%
0.00
|
|
InterPrivate Rg-A
USD
|
|
|
9.84
26.08.2026
|
0.00%
0.00
|
|
Invo Fertility Rg
USD
|
|
|
1.06
26.08.2026
|
0.00%
0.00
|
|
Irenic Acqn Rg-A
USD
|
|
|
9.97
26.08.2026
|
0.00%
0.00
|
|
Iron Dome Acqn Rg-A
USD
|
|
|
10.00
26.08.2026
|
0.00%
0.00
|
|
Iron Horse Acqn Rg
USD
|
|
|
10.05
26.08.2026
|
0.00%
0.00
|
|
JAB Acqui Rg-A
USD
|
|
|
9.95
26.08.2026
|
0.00%
0.00
|
|
Jewett Cameron T Rg
USD
|
|
|
2.95
26.08.2026
|
0.00%
0.00
|
|
Jowell Glb Rg
USD
|
|
|
2.52
26.08.2026
|
0.00%
0.00
|
|
K&F Growth Rg-A
USD
|
|
|
10.64
26.08.2026
|
0.00%
0.00
|
|
Karbon Capital Rg-A
USD
|
|
|
10.10
26.08.2026
|
0.00%
0.00
|
|
KORU Medical Sys Rg
USD
|
|
|
3.21
26.08.2026
|
0.00%
0.00
|
|
LaFayette Acqn Rg
USD
|
|
|
10.15
26.08.2026
|
0.00%
0.00
|
|
Lake Superior Rg-A
USD
|
|
|
10.21
26.08.2026
|
0.00%
0.00
|
|
Lantern Pharma Rg
USD
|
|
|
2.18
26.08.2026
|
0.00%
0.00
|
|
Launch One Rg-A
USD
|
|
|
10.81
26.08.2026
|
0.00%
0.00
|
|
Launchpad Cad Rg-A
USD
|
|
|
10.02
26.08.2026
|
0.00%
0.00
|
|
Liberty Cap-A Rg
USD
|
|
|
26.85
26.08.2026
|
0.00%
0.00
|
|
Lipocine Rg
USD
|
|
|
2.15
26.08.2026
|
0.00%
0.00
|
|
LiqTech Intl Rg
USD
|
|
|
0.591
26.08.2026
|
0.00%
0.00
|
|
LQR House Rg
USD
|
|
|
1.66
26.08.2026
|
0.00%
0.00
|
|
M3-Brigade VI Rg-A
USD
|
|
|
10.20
26.08.2026
|
0.00%
0.00
|
|
Massimo Grp Rg
USD
|
|
|
1.00
26.08.2026
|
0.00%
0.00
|
|
Maywood Acqn Rg-A
USD
|
|
|
9.94
26.08.2026
|
0.00%
0.00
|
|
Mediac Hldg Rg-A
USD
|
|
|
1.09
26.08.2026
|
0.00%
0.00
|
|
Mercator Acqn Rg-A
USD
|
|
|
9.89
26.08.2026
|
0.00%
0.00
|
|
Meshflow Acqn Rg-A
USD
|
|
|
10.065
26.08.2026
|
0.00%
0.00
|
|
MultiSensor AI Rg
USD
|
|
|
5.32
26.08.2026
|
0.00%
0.00
|
|
Muzero Acqn Rg-A
USD
|
|
|
9.99
26.08.2026
|
0.00%
0.00
|
|
Nat Altern Intl Rg
USD
|
|
|
2.17
26.08.2026
|
0.00%
0.00
|
|
Netsol Tech Rg
USD
|
|
|
4.05
26.08.2026
|
0.00%
0.00
|
|
Neuphoria Rg
USD
|
|
|
3.86
26.08.2026
|
0.00%
0.00
|
|
Newbridge Acqn Rg-A
USD
|
|
|
10.05
26.08.2026
|
0.00%
0.00
|
|
NexGel Rg
USD
|
|
|
0.356
26.08.2026
|
0.00%
0.00
|
|
Niu Tech ADR-A
USD
|
|
|
1.96
26.08.2026
|
0.00%
0.00
|
|
NN Rg
USD
|
|
|
3.53
26.08.2026
|
0.00%
0.00
|
|
NSTS Bancorp Rg
USD
|
|
|
14.00
26.08.2026
|
0.00%
0.00
|
|
Orange Cnty Bnc Rg
USD
|
|
|
37.82
26.08.2026
|
0.00%
0.00
|
|
Origin Invt Rg
USD
|
|
|
10.39
26.08.2026
|
0.00%
0.00
|
|
OTG Acqn Rg-A
USD
|
|
|
10.22
26.08.2026
|
0.00%
0.00
|
|
Paloma Acqn Rg-A
USD
|
|
|
9.96
26.08.2026
|
0.00%
0.00
|
|
Pantages Cap Rg-A
USD
|
|
|
10.75
26.08.2026
|
0.00%
0.00
|
|
Pathfinder Banco Rg
USD
|
|
|
16.50
26.08.2026
|
0.00%
0.00
|
|
Pelican Acqn II Rg
USD
|
|
|
9.89
26.08.2026
|
0.00%
0.00
|
|
Perimeter Acqn Rg-A
USD
|
|
|
10.39
26.08.2026
|
0.00%
0.00
|
|
POET Technologie Rg
USD
|
|
|
8.08
26.08.2026
|
0.00%
0.00
|
|
Pono Cap Rg-A
USD
|
|
|
10.02
26.08.2026
|
0.00%
0.00
|
|
Praetorian Acq Rg-A
USD
|
|
|
9.99
26.08.2026
|
0.00%
0.00
|
|
Proem Acqn I Rg
USD
|
|
|
9.98
26.08.2026
|
0.00%
0.00
|
|
Pulmonx Rg
USD
|
|
|
2.50
26.08.2026
|
0.00%
0.00
|
|
Quartzsea Acqn Rg
USD
|
|
|
10.64
26.08.2026
|
0.00%
0.00
|
|
Rackspace Tech Rg
USD
|
|
|
3.40
26.08.2026
|
0.00%
0.00
|
|
Range Cap Rg-A
USD
|
|
|
10.79
26.08.2026
|
0.00%
0.00
|
|
Redhill Bio Sp ADS
USD
|
|
|
0.6052
26.08.2026
|
0.00%
0.00
|
|
Rein Therap Rg
USD
|
|
|
0.80
26.08.2026
|
0.00%
0.00
|
|
Renatus Rg-A
USD
|
|
|
10.47
26.08.2026
|
0.00%
0.00
|
|
Research Frontie Rg
USD
|
|
|
0.48
26.08.2026
|
0.00%
0.00
|
|
RRE Ventures Rg-A
USD
|
|
|
9.91
26.08.2026
|
0.00%
0.00
|
|
Security Natl Fin-A
USD
|
|
|
8.73
26.08.2026
|
0.00%
0.00
|
|
Siddhi Acqn Rg-A
USD
|
|
|
10.51
26.08.2026
|
0.00%
0.00
|
|
Silicon Valley Rg-A
USD
|
|
|
10.04
26.08.2026
|
0.00%
0.00
|
|
Silver Pegasus Rg-A
USD
|
|
|
10.35
26.08.2026
|
0.00%
0.00
|
|
Smith Micro Rg
USD
|
|
|
2.97
26.08.2026
|
0.00%
0.00
|
|
Solid Power Rg-A
USD
|
|
|
2.34
26.08.2026
|
0.00%
0.00
|
|
Southern Cross Rg
USD
|
|
|
9.89
26.08.2026
|
0.00%
0.00
|
|
Stitch Fix-A Rg
USD
|
|
|
3.17
26.08.2026
|
0.00%
0.00
|
|
Tailwind 2.0 Rg-A
USD
|
|
|
10.10
26.08.2026
|
0.00%
0.00
|
|
Tavia Rg
USD
|
|
|
10.70
26.08.2026
|
0.00%
0.00
|
|
Texas Vent IV Rg-A
USD
|
|
|
9.93
26.08.2026
|
0.00%
0.00
|
|
Thayer Vent Rg A
USD
|
|
|
10.38
26.08.2026
|
0.00%
0.00
|
|
TherapeuticsMD Rg
USD
|
|
|
2.28
26.08.2026
|
0.00%
0.00
|
|
Theravance Bioph Rg
USD
|
|
|
17.03
26.08.2026
|
0.00%
0.00
|
|
Toyo Rg
USD
|
|
|
4.67
26.08.2026
|
0.00%
0.00
|
|
Trailblazer Rg-A
USD
|
|
|
10.20
26.08.2026
|
0.00%
0.00
|
|
Treasure Glbl Rg
USD
|
|
|
2.14
26.08.2026
|
0.00%
0.00
|
|
Vaxcyte Rg
USD
|
|
|
61.09
26.08.2026
|
0.00%
0.00
|
|
Vine Hill Cap Rg-A
USD
|
|
|
10.04
26.08.2026
|
0.00%
0.00
|
|
Xsolla SPAC 1 Rg-A
USD
|
|
|
9.95
26.08.2026
|
0.00%
0.00
|
|
Zumiez Rg
USD
|
|
|
18.45
26.08.2026
|
0.00%
0.00
|
|
CRDO Rg
USD
|
|
|
226.49
26.08.2026
|
-0.01%
-0.02
|
|
LOBO TECH Rg-A
USD
|
|
|
0.65
26.08.2026
|
-0.02%
-0.0001
|
|
Monolithic Power Rg
USD
|
|
|
1'303.88
26.08.2026
|
-0.02%
-0.27
|
|
Roper Technologi Rg
USD
|
|
|
413.28
26.08.2026
|
-0.02%
-0.09
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
45.20
26.08.2026
|
-0.02%
-0.01
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.52
26.08.2026
|
-0.02%
-0.01
|
|
Crinetics Pharma Rg
USD
|
|
|
84.84
26.08.2026
|
-0.02%
-0.02
|
|
Diamondback Eng Rg
USD
|
|
|
199.84
26.08.2026
|
-0.03%
-0.05
|
|
Delixy Hldgs Rg-A
USD
|
|
|
0.375
26.08.2026
|
-0.03%
-0.0001
|
|
Rallybio Rg
USD
|
|
|
16.88
26.08.2026
|
-0.03%
-0.005
|
|
Franklin Finl Sv Rg
USD
|
|
|
62.08
26.08.2026
|
-0.03%
-0.02
|
|
CoreWeave Rg A
USD
|
|
|
88.01
26.08.2026
|
-0.03%
-0.03
|
|
Armlogi Hlg Rg
USD
|
|
|
0.29
26.08.2026
|
-0.03%
-0.0001
|
|
Scansource Rg
USD
|
|
|
56.17
26.08.2026
|
-0.04%
-0.02
|
|
Hanover Bncrp Rg
USD
|
|
|
26.94
26.08.2026
|
-0.04%
-0.01
|
|
The Descartes Sy Rg
USD
|
|
|
77.49
26.08.2026
|
-0.04%
-0.03
|
|
Charlton Aria Rg-A
USD
|
|
|
10.935
26.08.2026
|
-0.05%
-0.005
|
|
Churchill Cap Rg-A
USD
|
|
|
10.855
26.08.2026
|
-0.05%
-0.005
|
|
Sutro Biopharma Rg
USD
|
|
|
21.43
26.08.2026
|
-0.05%
-0.01
|
|
California Rg
USD
|
|
|
21.36
26.08.2026
|
-0.05%
-0.01
|
|
Enterprise Finl Rg
USD
|
|
|
63.35
26.08.2026
|
-0.05%
-0.03
|
|
Safety Ins Grp Rg
USD
|
|
|
103.64
26.08.2026
|
-0.05%
-0.05
|
|
McKinley Acqn Rg-A
USD
|
|
|
10.23
26.08.2026
|
-0.05%
-0.005
|
|
Blue Gold Rg-A
USD
|
|
|
0.2022
26.08.2026
|
-0.05%
-0.0001
|
|
Space Asset Rg-A
USD
|
|
|
10.095
26.08.2026
|
-0.05%
-0.005
|
|
Citizens Financi Rg
USD
|
|
|
80.68
26.08.2026
|
-0.05%
-0.04
|
|
Lantheus Holding Rg
USD
|
|
|
100.82
26.08.2026
|
-0.05%
-0.05
|
|
Texas Cap Banc Rg
USD
|
|
|
98.54
26.08.2026
|
-0.05%
-0.05
|
|
Allient Rg
USD
|
|
|
93.05
26.08.2026
|
-0.05%
-0.05
|
|
Codere Onl Lux Rg
USD
|
|
|
9.085
26.08.2026
|
-0.06%
-0.005
|
|
Pepsico Rg
USD
|
|
|
142.19
26.08.2026
|
-0.06%
-0.08
|
|
Intl Bancshares Rg
USD
|
|
|
70.77
26.08.2026
|
-0.06%
-0.04
|
|
Sanara MedTech Rg
USD
|
|
|
34.65
26.08.2026
|
-0.06%
-0.02
|
|
Applied Material Rg
USD
|
|
|
479.76
26.08.2026
|
-0.06%
-0.28
|
|
Illumina Rg
USD
|
|
|
224.84
26.08.2026
|
-0.07%
-0.15
|
|
Valley Natl Banc Rg
USD
|
|
|
14.09
26.08.2026
|
-0.07%
-0.01
|
|
Surgery Partners Rg
USD
|
|
|
14.04
26.08.2026
|
-0.07%
-0.01
|
|
Ultragenyx Pharm Rg
USD
|
|
|
26.44
26.08.2026
|
-0.08%
-0.02
|
|
German Amer Banc Rg
USD
|
|
|
49.59
26.08.2026
|
-0.08%
-0.04
|
|
Aebi Schm Hldg N
USD
|
|
|
12.35
26.08.2026
|
-0.08%
-0.01
|
|
Red Rock Resor Rg-A
USD
|
|
|
59.67
26.08.2026
|
-0.08%
-0.05
|
|
CalciMedica Rg
USD
|
|
|
0.5875
26.08.2026
|
-0.09%
-0.0005
|
|
Paychex Inc Rg
USD
|
|
|
124.88
26.08.2026
|
-0.09%
-0.11
|
|
Alarm.com Holdin Rg
USD
|
|
|
56.71
26.08.2026
|
-0.09%
-0.05
|
|
Capital Clean Rg
USD
|
|
|
22.60
26.08.2026
|
-0.09%
-0.02
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
11.30
26.08.2026
|
-0.09%
-0.01
|
|
CNB Finl Rg
USD
|
|
|
33.88
26.08.2026
|
-0.09%
-0.03
|
|
Helix Acqn Rg-A
USD
|
|
|
11.06
26.08.2026
|
-0.09%
-0.01
|
|
NRC Health Rg
USD
|
|
|
22.00
26.08.2026
|
-0.09%
-0.02
|
|
UP Fntch Sp ADR-A
USD
|
|
|
5.46
26.08.2026
|
-0.09%
-0.005
|
|
TDAC Rg-A
USD
|
|
|
10.82
26.08.2026
|
-0.09%
-0.01
|
|
Liberty Global Rg-A
USD
|
|
|
10.78
26.08.2026
|
-0.09%
-0.01
|
|
FACT II Rg-A
USD
|
|
|
10.68
26.08.2026
|
-0.09%
-0.01
|
|
Princeton Banc Rg
USD
|
|
|
42.29
26.08.2026
|
-0.09%
-0.04
|
|
Liberty Global Rg-C
USD
|
|
|
10.50
26.08.2026
|
-0.10%
-0.01
|
|
Titan Acqn Rg A
USD
|
|
|
10.48
26.08.2026
|
-0.10%
-0.01
|
|
Digital Asset Rg-A
USD
|
|
|
10.41
26.08.2026
|
-0.10%
-0.01
|
|
Republic Dig Rg-A
USD
|
|
|
10.39
26.08.2026
|
-0.10%
-0.01
|
|
ProCap Acqn Rg-A
USD
|
|
|
10.38
26.08.2026
|
-0.10%
-0.01
|
|
Bsnss Frst Banc Rg
USD
|
|
|
31.13
26.08.2026
|
-0.10%
-0.03
|
|
Amdocs Rg
USD
|
|
|
62.25
26.08.2026
|
-0.10%
-0.06
|
|
Riverview Bancor Rg
USD
|
|
|
5.165
26.08.2026
|
-0.10%
-0.005
|
|
Starry Sea Acqn Rg
USD
|
|
|
10.30
26.08.2026
|
-0.10%
-0.01
|
|
Burke & Hrb Fin Rg
USD
|
|
|
71.69
26.08.2026
|
-0.10%
-0.07
|
|
Infinite Eagle Rg-A
USD
|
|
|
10.24
26.08.2026
|
-0.10%
-0.01
|
|
Utah Medical Pro Rg
USD
|
|
|
70.89
26.08.2026
|
-0.10%
-0.07
|
|
Crane Harbor Rg-A
USD
|
|
|
10.11
26.08.2026
|
-0.10%
-0.01
|
|
Activate Energ Rg-A
USD
|
|
|
10.09
26.08.2026
|
-0.10%
-0.01
|
|
SPACSphere Rg-A
USD
|
|
|
10.07
26.08.2026
|
-0.10%
-0.01
|
|
SPS Comm Rg
USD
|
|
|
80.48
26.08.2026
|
-0.10%
-0.08
|
|
ITHAX Acqn Rg-A
USD
|
|
|
10.04
26.08.2026
|
-0.10%
-0.01
|
|
Averin Cap Rg-A
USD
|
|
|
10.01
26.08.2026
|
-0.10%
-0.01
|
|
Breeze Acqn II Rg-A
USD
|
|
|
10.00
26.08.2026
|
-0.10%
-0.01
|
|
FG Imperii Rg-A
USD
|
|
|
9.99
26.08.2026
|
-0.10%
-0.01
|
|
Hennessy Rg-A
USD
|
|
|
9.99
26.08.2026
|
-0.10%
-0.01
|
|
RF Acqn III Rg
USD
|
|
|
9.99
26.08.2026
|
-0.10%
-0.01
|
|
Illumination Rg-A
USD
|
|
|
9.96
26.08.2026
|
-0.10%
-0.01
|
|
Oceanhawk Rg-A
USD
|
|
|
9.95
26.08.2026
|
-0.10%
-0.01
|
|
Long Table Rg-A
USD
|
|
|
9.93
26.08.2026
|
-0.10%
-0.01
|
|
Yorkville Intl Rg-A
USD
|
|
|
9.93
26.08.2026
|
-0.10%
-0.01
|
|
Tribeca Strate Rg-A
USD
|
|
|
9.87
26.08.2026
|
-0.10%
-0.01
|
|
Osprey Acqn Rg-A
USD
|
|
|
9.86
26.08.2026
|
-0.10%
-0.01
|
|
Alkermes Rg
USD
|
|
|
49.16
26.08.2026
|
-0.10%
-0.05
|
|
Heritage Financi Rg
USD
|
|
|
28.74
26.08.2026
|
-0.10%
-0.03
|
|
National Vsn Hld Rg
USD
|
|
|
18.67
26.08.2026
|
-0.11%
-0.02
|
|
Varex Imaging Rg
USD
|
|
|
18.48
26.08.2026
|
-0.11%
-0.02
|
|
Everspn Technlgs Rg
USD
|
|
|
17.61
26.08.2026
|
-0.11%
-0.02
|
|
Liberty Cap-C Rg
USD
|
|
|
26.34
26.08.2026
|
-0.11%
-0.03
|
|
1st Seacoas Bnc Rg
USD
|
|
|
17.09
26.08.2026
|
-0.12%
-0.02
|
|
TSS Rg
USD
|
|
|
8.51
26.08.2026
|
-0.12%
-0.01
|
|
First Finl Banks Rg
USD
|
|
|
33.67
26.08.2026
|
-0.12%
-0.04
|
|
CB Finl Svcs Rg
USD
|
|
|
37.38
26.08.2026
|
-0.12%
-0.045
|
|
First US Bancsrs Rg
USD
|
|
|
16.49
26.08.2026
|
-0.12%
-0.02
|
|
Docebo Rg
USD
|
|
|
24.66
26.08.2026
|
-0.12%
-0.03
|
|
Open Text Rg
USD
|
|
|
24.33
26.08.2026
|
-0.12%
-0.03
|
|
OneSpan Rg
USD
|
|
|
15.37
26.08.2026
|
-0.13%
-0.02
|
|
Healthcare Svcs Rg
USD
|
|
|
22.91
26.08.2026
|
-0.13%
-0.03
|
|
Paylocity Holdin Rg
USD
|
|
|
152.04
26.08.2026
|
-0.13%
-0.20
|
|
Central Garden & Rg
USD
|
|
|
44.18
26.08.2026
|
-0.14%
-0.06
|
|
Capital City Bk Rg
USD
|
|
|
51.08
26.08.2026
|
-0.14%
-0.07
|
|
First Bancorp Rg
USD
|
|
|
63.87
26.08.2026
|
-0.14%
-0.09
|
|
Waterstone Finl Rg
USD
|
|
|
21.00
26.08.2026
|
-0.14%
-0.03
|
|
First Business F Rg
USD
|
|
|
69.90
26.08.2026
|
-0.14%
-0.10
|
|
Tonix Pharm Hld Rg
USD
|
|
|
13.64
26.08.2026
|
-0.15%
-0.02
|
|
Integrated Med Rg
USD
|
|
|
0.471
26.08.2026
|
-0.15%
-0.0007
|
|
Dynamix III Rg-A
USD
|
|
|
10.055
26.08.2026
|
-0.15%
-0.015
|
|
TPG Rg-A
USD
|
|
|
52.80
26.08.2026
|
-0.15%
-0.08
|
|
BeOne Medi Sp ADR
USD
|
|
|
375.80
26.08.2026
|
-0.15%
-0.57
|
|
Bankwell Fin Gro Rg
USD
|
|
|
65.65
26.08.2026
|
-0.15%
-0.10
|
|
Comstock Hldg Rg-A
USD
|
|
|
19.49
26.08.2026
|
-0.15%
-0.03
|
|
ConnectOne Banco Rg
USD
|
|
|
31.97
26.08.2026
|
-0.16%
-0.05
|
|
Donegal Group-A
USD
|
|
|
19.10
26.08.2026
|
-0.16%
-0.03
|
|
Centl Gard NVtgRg-A
USD
|
|
|
38.18
26.08.2026
|
-0.16%
-0.06
|
|
Mesa Laboratorie Rg
USD
|
|
|
127.15
26.08.2026
|
-0.16%
-0.20
|
|
Avidbank Hldgs Rg
USD
|
|
|
31.75
26.08.2026
|
-0.16%
-0.05
|
|
UMB Financial Rg
USD
|
|
|
143.34
26.08.2026
|
-0.16%
-0.23
|
|
Beachbody Rg
USD
|
|
|
6.14
26.08.2026
|
-0.16%
-0.01
|
|
Adobe Rg
USD
|
|
|
273.47
26.08.2026
|
-0.16%
-0.45
|
|
Waystar Holding Rg
USD
|
|
|
24.17
26.08.2026
|
-0.17%
-0.04
|
|
Trevi Therapeuti Rg
USD
|
|
|
17.92
26.08.2026
|
-0.17%
-0.03
|
|
Lakeland Financi Rg
USD
|
|
|
59.47
26.08.2026
|
-0.17%
-0.10
|
|
Republic Bancorp-A
USD
|
|
|
94.28
26.08.2026
|
-0.17%
-0.16
|
|
Wesbanco Rg
USD
|
|
|
40.44
26.08.2026
|
-0.17%
-0.07
|
|
Aurora Innovtn Rg-A
USD
|
|
|
5.76
26.08.2026
|
-0.17%
-0.01
|
|
Hello Grp Sp ADR-A
USD
|
|
|
5.76
26.08.2026
|
-0.17%
-0.01
|
|
Palo Alto Net Rg
USD
|
|
|
339.31
26.08.2026
|
-0.17%
-0.59
|
|
Nathans Famous Rg
USD
|
|
|
97.68
26.08.2026
|
-0.17%
-0.17
|
|
Contineum The Rg-A
USD
|
|
|
17.02
26.08.2026
|
-0.18%
-0.03
|
|
i3 Verticals-A Rg
USD
|
|
|
16.97
26.08.2026
|
-0.18%
-0.03
|
|
Esquire Fin Hld Rg
USD
|
|
|
112.66
26.08.2026
|
-0.18%
-0.20
|
|
Priority Tech Hl Rg
USD
|
|
|
5.61
26.08.2026
|
-0.18%
-0.01
|
|
SEI Investments Rg
USD
|
|
|
110.78
26.08.2026
|
-0.18%
-0.20
|
|
Eagle Bancorp Rg
USD
|
|
|
27.63
26.08.2026
|
-0.18%
-0.05
|
|
Rush Enterprises-A
USD
|
|
|
76.97
26.08.2026
|
-0.18%
-0.14
|
|
Baidu Sp ADR-A
USD
|
|
|
93.26
26.08.2026
|
-0.18%
-0.17
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.76
26.08.2026
|
-0.19%
-0.02
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
107.51
26.08.2026
|
-0.19%
-0.20
|
|
Drugs Made Rg
USD
|
|
|
10.73
26.08.2026
|
-0.19%
-0.02
|
|
BOK Finl Rg
USD
|
|
|
138.36
26.08.2026
|
-0.19%
-0.26
|
|
Bending Spoons-Rg
USD
|
|
|
42.39
26.08.2026
|
-0.19%
-0.08
|
|
Zebra Tech -A-
USD
|
|
|
359.84
26.08.2026
|
-0.19%
-0.68
|
|
Arbutus Biopharm Rg
USD
|
|
|
5.19
26.08.2026
|
-0.19%
-0.01
|
|
NMP Acqn Rg-A
USD
|
|
|
10.32
26.08.2026
|
-0.19%
-0.02
|
|
Hyperfine Rg-A
USD
|
|
|
0.8681
26.08.2026
|
-0.20%
-0.0017
|
|
Uniqure Rg
USD
|
|
|
50.95
26.08.2026
|
-0.20%
-0.10
|
|
Community Trust Rg
USD
|
|
|
76.22
26.08.2026
|
-0.20%
-0.15
|
|
Miluna Acqn Rg-A
USD
|
|
|
10.16
26.08.2026
|
-0.20%
-0.02
|
|
Mattel Rg
USD
|
|
|
15.23
26.08.2026
|
-0.20%
-0.03
|
|
FortuneX Acqn Rg
USD
|
|
|
10.08
26.08.2026
|
-0.20%
-0.02
|
|
Stock Yard Banco Rg
USD
|
|
|
79.98
26.08.2026
|
-0.20%
-0.16
|
|
QDRO Acqn Rg-A
USD
|
|
|
9.98
26.08.2026
|
-0.20%
-0.02
|
|
Catalyst Bnc Rg
USD
|
|
|
17.395
26.08.2026
|
-0.20%
-0.035
|
|
Beyond Air Rg
USD
|
|
|
4.97
26.08.2026
|
-0.20%
-0.01
|
|
Alpex Acqn Rg-A
USD
|
|
|
9.93
26.08.2026
|
-0.20%
-0.02
|
|
CF Bankshares Rg
USD
|
|
|
34.59
26.08.2026
|
-0.20%
-0.07
|
|
VivoSim Rg
USD
|
|
|
0.291
26.08.2026
|
-0.21%
-0.0006
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.83
26.08.2026
|
-0.21%
-0.01
|
|
Marten Trans Ltd Rg
USD
|
|
|
14.46
26.08.2026
|
-0.21%
-0.03
|
|
Grand Canyon Ed Rg
USD
|
|
|
148.77
26.08.2026
|
-0.21%
-0.31
|
|
First Finl Rg
USD
|
|
|
79.07
26.08.2026
|
-0.21%
-0.17
|
|
Cogent Bioscis Rg
USD
|
|
|
36.72
26.08.2026
|
-0.22%
-0.08
|
|
Cytek Biosci Rg
USD
|
|
|
4.57
26.08.2026
|
-0.22%
-0.01
|
|
Inseego Rg
USD
|
|
|
4.52
26.08.2026
|
-0.22%
-0.01
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.49
26.08.2026
|
-0.22%
-0.01
|
|
Bank Of Marin Rg
USD
|
|
|
26.78
26.08.2026
|
-0.22%
-0.06
|
|
HBT Financial Rg
USD
|
|
|
35.60
26.08.2026
|
-0.22%
-0.08
|
|
Dexcom Rg
USD
|
|
|
88.96
26.08.2026
|
-0.22%
-0.20
|
|
Murano Rg
USD
|
|
|
0.2217
26.08.2026
|
-0.23%
-0.0005
|
|
Verra Mobility Rg-A
USD
|
|
|
4.42
26.08.2026
|
-0.23%
-0.01
|
|
Weatherford Int Rg
USD
|
|
|
88.00
26.08.2026
|
-0.23%
-0.20
|
|
Aldel Fin Rg-A
USD
|
|
|
10.775
26.08.2026
|
-0.23%
-0.025
|
|
ePlus Rg
USD
|
|
|
86.16
26.08.2026
|
-0.23%
-0.20
|
|
DblDwn Sp ADR
USD
|
|
|
12.77
26.08.2026
|
-0.23%
-0.03
|
|
Inlif Rg-A
USD
|
|
|
4.22
26.08.2026
|
-0.24%
-0.01
|
|
Enliven Therp Rg
USD
|
|
|
60.865
26.08.2026
|
-0.24%
-0.145
|
|
National Heal Rg-A
USD
|
|
|
16.60
26.08.2026
|
-0.24%
-0.04
|
|
Ondas Rg
USD
|
|
|
8.22
26.08.2026
|
-0.24%
-0.02
|
|
Drugs Made Rg
USD
|
|
|
10.125
26.08.2026
|
-0.25%
-0.025
|
|
Mechanics Ban Rg
USD
|
|
|
16.05
26.08.2026
|
-0.25%
-0.04
|
|
Aurora Cannabis Rg
USD
|
|
|
4.00
26.08.2026
|
-0.25%
-0.01
|
|
Southern First Rg
USD
|
|
|
61.965
26.08.2026
|
-0.25%
-0.155
|
|
GIBO Hldg Rg-A
USD
|
|
|
31.89
26.08.2026
|
-0.25%
-0.08
|
|
Bank7 Rg
USD
|
|
|
51.79
26.08.2026
|
-0.25%
-0.13
|
|
JOYY Sp ADR-A
USD
|
|
|
74.81
26.08.2026
|
-0.25%
-0.19
|
|
Globalstar Rg
USD
|
|
|
81.82
26.08.2026
|
-0.26%
-0.21
|
|
TechTarget Rg
USD
|
|
|
3.88
26.08.2026
|
-0.26%
-0.01
|
|
Verisign Rg
USD
|
|
|
292.99
26.08.2026
|
-0.26%
-0.76
|
|
Omega Flex Rg
USD
|
|
|
26.90
26.08.2026
|
-0.26%
-0.07
|
|
S & T Bancorp Rg
USD
|
|
|
49.86
26.08.2026
|
-0.26%
-0.13
|
|
Engy Serv Amer Rg
USD
|
|
|
11.49
26.08.2026
|
-0.26%
-0.03
|
|
ATN Internationa Rg
USD
|
|
|
30.63
26.08.2026
|
-0.26%
-0.08
|
|
Match Group Rg
USD
|
|
|
42.07
26.08.2026
|
-0.26%
-0.11
|
|
Lake Shore Banco Rg
USD
|
|
|
17.20
26.08.2026
|
-0.26%
-0.045
|
|
Sangoma Tech Rg
USD
|
|
|
3.81
26.08.2026
|
-0.26%
-0.01
|
|
Methanex Rg
USD
|
|
|
56.93
26.08.2026
|
-0.26%
-0.15
|
|
PicoCELA ADS
USD
|
|
|
7.47
26.08.2026
|
-0.27%
-0.02
|
|
GCT Rg-A
USD
|
|
|
52.08
26.08.2026
|
-0.27%
-0.14
|
|
Middlesex Water Rg
USD
|
|
|
58.51
26.08.2026
|
-0.27%
-0.16
|
|
Erie Indemnity-A
USD
|
|
|
257.27
26.08.2026
|
-0.28%
-0.71
|
|
eGain Rg
USD
|
|
|
7.18
26.08.2026
|
-0.28%
-0.02
|
|
First Bank Rg
USD
|
|
|
17.92
26.08.2026
|
-0.28%
-0.05
|
|
Matrix Service Rg
USD
|
|
|
10.74
26.08.2026
|
-0.28%
-0.03
|
|
Latham Group Rg
USD
|
|
|
7.12
26.08.2026
|
-0.28%
-0.02
|
|
NewHold Invt Rg-A
USD
|
|
|
10.60
26.08.2026
|
-0.28%
-0.03
|
|
WW Intl Rg
USD
|
|
|
17.60
26.08.2026
|
-0.28%
-0.05
|
|
T Rowe Price Grp Rg
USD
|
|
|
112.55
26.08.2026
|
-0.28%
-0.32
|
|
Central Plains Rg
USD
|
|
|
20.93
26.08.2026
|
-0.29%
-0.06
|
|
Texas Commnty Rg
USD
|
|
|
17.31
26.08.2026
|
-0.29%
-0.05
|
|
York Water Rg
USD
|
|
|
34.19
26.08.2026
|
-0.29%
-0.10
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
16.98
26.08.2026
|
-0.29%
-0.05
|
|
Arqit Quantum Rg
USD
|
|
|
20.36
26.08.2026
|
-0.29%
-0.06
|
|
Align Technology Rg
USD
|
|
|
159.14
26.08.2026
|
-0.29%
-0.47
|
|
Insight Dig Rg-A
USD
|
|
|
10.12
26.08.2026
|
-0.30%
-0.03
|
|
Tactile Systms T Rg
USD
|
|
|
23.51
26.08.2026
|
-0.30%
-0.07
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
30.04
26.08.2026
|
-0.30%
-0.09
|
|
Amazon.Com Rg
USD
|
|
|
260.28
26.08.2026
|
-0.30%
-0.78
|
|
EyePoint Rg
USD
|
|
|
4.99
26.08.2026
|
-0.30%
-0.015
|
|
Columbia Fin Rg
USD
|
|
|
11.62
26.08.2026
|
-0.30%
-0.035
|
|
SPKL Rg-A
USD
|
|
|
11.575
26.08.2026
|
-0.30%
-0.035
|
|
SUMA Acqn Rg-A
USD
|
|
|
9.91
26.08.2026
|
-0.30%
-0.03
|
|
NorthEast Cmmty Rg
USD
|
|
|
26.33
26.08.2026
|
-0.30%
-0.08
|
|
Jasper Therapeu Rg
USD
|
|
|
0.718
26.08.2026
|
-0.31%
-0.0022
|
|
FirstService Rg
USD
|
|
|
143.50
26.08.2026
|
-0.31%
-0.44
|
|
LifeMD Rg
USD
|
|
|
3.24
26.08.2026
|
-0.31%
-0.01
|
|
Bk Of James Finl Rg
USD
|
|
|
26.72
26.08.2026
|
-0.31%
-0.0825
|
|
Winmark Rg
USD
|
|
|
346.07
26.08.2026
|
-0.31%
-1.07
|
|
Future FnTch Gr Rg
USD
|
|
|
0.6789
26.08.2026
|
-0.31%
-0.0021
|
|
Onconetix Rg
USD
|
|
|
0.641
26.08.2026
|
-0.31%
-0.002
|
|
Celsius Hldgs Rg
USD
|
|
|
35.23
26.08.2026
|
-0.31%
-0.11
|
|
RxSight Rg
USD
|
|
|
6.38
26.08.2026
|
-0.31%
-0.02
|
|
Addus HomeCare Rg
USD
|
|
|
120.71
26.08.2026
|
-0.31%
-0.38
|
|
Kandi Tech Grp Rg
USD
|
|
|
0.658
26.08.2026
|
-0.32%
-0.0021
|
|
Deswell Industri Rg
USD
|
|
|
3.10
26.08.2026
|
-0.32%
-0.01
|
|
Broadcom Rg
USD
|
|
|
355.59
26.08.2026
|
-0.32%
-1.15
|
|
Interactive Rg
USD
|
|
|
3.06
26.08.2026
|
-0.33%
-0.01
|
|
NI Holdings Rg
USD
|
|
|
15.29
26.08.2026
|
-0.33%
-0.05
|
|
Ultra Clean Hldg Rg
USD
|
|
|
73.08
26.08.2026
|
-0.33%
-0.24
|
|
Black Rock CB Rg-A
USD
|
|
|
9.12
26.08.2026
|
-0.33%
-0.03
|
|
H2O America Rg
USD
|
|
|
63.68
26.08.2026
|
-0.33%
-0.21
|
|
Verisk Analytics Rg
USD
|
|
|
187.87
26.08.2026
|
-0.33%
-0.62
|
|
Enlivex Rg
USD
|
|
|
1.515
26.08.2026
|
-0.33%
-0.005
|
|
Kodiak Sciences Rg
USD
|
|
|
39.33
26.08.2026
|
-0.33%
-0.13
|
|
Ionis Pharmaceut Rg
USD
|
|
|
63.36
26.08.2026
|
-0.33%
-0.21
|
|
HeartSciences Rg
USD
|
|
|
2.99
26.08.2026
|
-0.33%
-0.01
|
|
Olenox Ind Rg
USD
|
|
|
1.48
26.08.2026
|
-0.34%
-0.005
|
|
Solidion Tech Rg
USD
|
|
|
7.325
26.08.2026
|
-0.34%
-0.025
|
|
Arrow Financial Rg
USD
|
|
|
38.05
26.08.2026
|
-0.34%
-0.13
|
|
Phathom Pharma Rg
USD
|
|
|
8.77
26.08.2026
|
-0.34%
-0.03
|
|
Adaptive Biotech Rg
USD
|
|
|
26.16
26.08.2026
|
-0.34%
-0.09
|
|
Arts Way Mfg Co Rg
USD
|
|
|
2.90
26.08.2026
|
-0.34%
-0.01
|
|
Scinai Sp ADS
USD
|
|
|
2.87
26.08.2026
|
-0.35%
-0.01
|
|
Creative Rg
USD
|
|
|
2.85
26.08.2026
|
-0.35%
-0.01
|
|
Intellicheck Rg
USD
|
|
|
2.85
26.08.2026
|
-0.35%
-0.01
|
|
Eagle Banc Mont Rg
USD
|
|
|
22.67
26.08.2026
|
-0.35%
-0.08
|
|
Vivani Medical Rg
USD
|
|
|
1.415
26.08.2026
|
-0.35%
-0.005
|
|
InterDigital Rg
USD
|
|
|
344.32
26.08.2026
|
-0.35%
-1.22
|
|
Baozun Sp ADR
USD
|
|
|
2.82
26.08.2026
|
-0.35%
-0.01
|
|
Duke Robotics Rg
USD
|
|
|
5.62
26.08.2026
|
-0.35%
-0.02
|
|
Glb SelfStg REIT Rg
USD
|
|
|
5.61
26.08.2026
|
-0.36%
-0.02
|
|
United Therapeut Rg
USD
|
|
|
516.68
26.08.2026
|
-0.36%
-1.85
|
|
Sharplink Rg
USD
|
|
|
8.32
26.08.2026
|
-0.36%
-0.03
|
|
Upstart Hldgs Rg
USD
|
|
|
30.47
26.08.2026
|
-0.36%
-0.11
|
|
One Stop Sys Rg
USD
|
|
|
11.07
26.08.2026
|
-0.36%
-0.04
|
|
ThredUp Rg-A
USD
|
|
|
2.75
26.08.2026
|
-0.36%
-0.01
|
|
Check Point Sftw Rg
USD
|
|
|
129.05
26.08.2026
|
-0.36%
-0.47
|
|
enCore Energy Rg
USD
|
|
|
1.37
26.08.2026
|
-0.36%
-0.005
|
|
Tempus AI Rg-A
USD
|
|
|
68.48
26.08.2026
|
-0.36%
-0.25
|
|
Karat Packaging Rg
USD
|
|
|
49.26
26.08.2026
|
-0.36%
-0.18
|
|
Korro Bio Rg
USD
|
|
|
13.68
26.08.2026
|
-0.36%
-0.05
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
10.93
26.08.2026
|
-0.36%
-0.04
|
|
Aerovironment Rg
USD
|
|
|
146.88
26.08.2026
|
-0.37%
-0.54
|
|
Peloton Intera Rg-A
USD
|
|
|
5.36
26.08.2026
|
-0.37%
-0.02
|
|
NMI Hldgs Rg
USD
|
|
|
45.14
26.08.2026
|
-0.38%
-0.17
|
|
Rockwell Med Rg
USD
|
|
|
7.915
26.08.2026
|
-0.38%
-0.03
|
|
Hingham Institut Rg
USD
|
|
|
300.17
26.08.2026
|
-0.38%
-1.14
|
|
Wave Life Rg
USD
|
|
|
5.23
26.08.2026
|
-0.38%
-0.02
|
|
Healthstream Rg
USD
|
|
|
28.76
26.08.2026
|
-0.38%
-0.11
|
|
Intuitive Surgic Rg
USD
|
|
|
370.42
26.08.2026
|
-0.38%
-1.42
|
|
Citizens Cmnty B Rg
USD
|
|
|
20.77
26.08.2026
|
-0.38%
-0.08
|
|
XTL Biopharm Sp ADR
USD
|
|
|
2.59
26.08.2026
|
-0.38%
-0.01
|
|
APA Rg
USD
|
|
|
41.19
26.08.2026
|
-0.39%
-0.16
|
|
South Plains Rg
USD
|
|
|
43.54
26.08.2026
|
-0.39%
-0.17
|
|
Turtle Beach Rg
USD
|
|
|
12.80
26.08.2026
|
-0.39%
-0.05
|
|
Tandy Leather Fa Rg
USD
|
|
|
2.55
26.08.2026
|
-0.39%
-0.01
|
|
National Banksha Rg
USD
|
|
|
40.78
26.08.2026
|
-0.39%
-0.16
|
|
Freedom Holding Rg
USD
|
|
|
170.35
26.08.2026
|
-0.39%
-0.67
|
|
Range Capital Rg-A
USD
|
|
|
10.14
26.08.2026
|
-0.39%
-0.04
|
|
Art Tech Acqn Rg-A
USD
|
|
|
9.96
26.08.2026
|
-0.40%
-0.04
|
|
Inhibikase Thrp Rg
USD
|
|
|
2.49
26.08.2026
|
-0.40%
-0.01
|
|
Indivior Pharma Rg
USD
|
|
|
35.825
26.08.2026
|
-0.40%
-0.145
|
|
Cartesian IV Rg-A
USD
|
|
|
9.84
26.08.2026
|
-0.40%
-0.04
|
|
Costco Whsl Rg
USD
|
|
|
956.12
26.08.2026
|
-0.41%
-3.89
|
|
Star Rg-WI
USD
|
|
|
9.70
26.08.2026
|
-0.41%
-0.04
|
|
Ping An Bio Rg-A
USD
|
|
|
0.1429
26.08.2026
|
-0.42%
-0.0006
|
|
Amgen Rg
USD
|
|
|
440.34
26.08.2026
|
-0.43%
-1.90
|
|
First Solar Rg
USD
|
|
|
205.93
26.08.2026
|
-0.43%
-0.89
|
|
Peoples Bancorp Rg
USD
|
|
|
43.65
26.08.2026
|
-0.43%
-0.19
|
|
First Bancorp Rg
USD
|
|
|
34.46
26.08.2026
|
-0.43%
-0.15
|
|
Royal Pharm Rg -A
USD
|
|
|
61.80
26.08.2026
|
-0.43%
-0.27
|
|
Sezzle Rg
USD
|
|
|
123.54
26.08.2026
|
-0.44%
-0.54
|
|
Cullinan Thera Rg
USD
|
|
|
22.85
26.08.2026
|
-0.44%
-0.10
|
|
Intergroup Corp Rg
USD
|
|
|
34.27
26.08.2026
|
-0.44%
-0.15
|
|
Chord Energy Rg
USD
|
|
|
140.14
26.08.2026
|
-0.44%
-0.62
|
|
Regency Cent REITRg
USD
|
|
|
76.38
26.08.2026
|
-0.44%
-0.34
|
|
CDW Rg
USD
|
|
|
141.46
26.08.2026
|
-0.44%
-0.63
|
|
OMS Ener Tech Rg
USD
|
|
|
4.48
26.08.2026
|
-0.44%
-0.02
|
|
El Pollo Loco Rg
USD
|
|
|
15.62
26.08.2026
|
-0.45%
-0.07
|
|
Fidelity D & D B Rg
USD
|
|
|
53.39
26.08.2026
|
-0.45%
-0.24
|
|
Talen Energy Rg
USD
|
|
|
306.29
26.08.2026
|
-0.45%
-1.38
|
|
Gyre Therap Rg
USD
|
|
|
6.65
26.08.2026
|
-0.45%
-0.03
|
|
Alnylam Pharma Rg
USD
|
|
|
239.00
26.08.2026
|
-0.45%
-1.08
|
|
LPL Fin Hldg Rg
USD
|
|
|
360.245
26.08.2026
|
-0.45%
-1.635
|
|
YHN Rg
USD
|
|
|
10.98
26.08.2026
|
-0.45%
-0.05
|
|
Amer Public Edu Rg
USD
|
|
|
46.01
26.08.2026
|
-0.45%
-0.21
|
|
Vyome Hldgs Rg
USD
|
|
|
2.19
26.08.2026
|
-0.45%
-0.01
|
|
iRadimed Rg
USD
|
|
|
87.47
26.08.2026
|
-0.46%
-0.40
|
|
Ultralife Rg
USD
|
|
|
6.56
26.08.2026
|
-0.46%
-0.03
|
|
Ollie's Bargain Rg
USD
|
|
|
74.27
26.08.2026
|
-0.46%
-0.34
|
|
Gilead Sciences Rg
USD
|
|
|
148.09
26.08.2026
|
-0.46%
-0.68
|
|
Johnson Outdoors-A
USD
|
|
|
45.48
26.08.2026
|
-0.46%
-0.21
|
|
Winchester Rg
USD
|
|
|
12.98
26.08.2026
|
-0.46%
-0.06
|
|
Amber Intl Sp ADS-A
USD
|
|
|
1.075
26.08.2026
|
-0.46%
-0.005
|
|
Warner Music Rg-A
USD
|
|
|
27.93
26.08.2026
|
-0.46%
-0.13
|
|
WISeKey Intl Sp ADR
USD
|
|
|
6.43
26.08.2026
|
-0.46%
-0.03
|
|
Hasbro Inc Rg
USD
|
|
|
96.29
26.08.2026
|
-0.47%
-0.45
|
|
Sprout Social Rg-A
USD
|
|
|
10.64
26.08.2026
|
-0.47%
-0.05
|
|
Cass Info Sys Rg
USD
|
|
|
57.06
26.08.2026
|
-0.47%
-0.27
|
|
Nomad Power Rg
USD
|
|
|
4.18
26.08.2026
|
-0.48%
-0.02
|
|
Perella Weinbg Rg-A
USD
|
|
|
16.49
26.08.2026
|
-0.48%
-0.08
|
|
Automatic Data P Rg
USD
|
|
|
281.39
26.08.2026
|
-0.49%
-1.39
|
|
Nano Labs Rg
USD
|
|
|
2.02
26.08.2026
|
-0.49%
-0.01
|
|
Skye Bioscience Rg
USD
|
|
|
2.02
26.08.2026
|
-0.49%
-0.01
|
|
Independent Bank Rg
USD
|
|
|
82.78
26.08.2026
|
-0.49%
-0.41
|
|
Cooper Co Rg
USD
|
|
|
72.68
26.08.2026
|
-0.49%
-0.36
|
|
Manhattan REIT Rg
USD
|
|
|
4.03
26.08.2026
|
-0.49%
-0.02
|
|
Unity Bancorp Rg
USD
|
|
|
58.33
26.08.2026
|
-0.49%
-0.29
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
8.04
26.08.2026
|
-0.50%
-0.04
|
|
Analog Devices Rg
USD
|
|
|
371.80
26.08.2026
|
-0.50%
-1.86
|
|
SilvercrestAMG Rg-A
USD
|
|
|
9.98
26.08.2026
|
-0.50%
-0.05
|
|
Pegasystems Rg
USD
|
|
|
33.83
26.08.2026
|
-0.50%
-0.17
|
|
Bridgeline Dgtl Rg
USD
|
|
|
0.9728
26.08.2026
|
-0.50%
-0.0049
|
|
Richmond Mutual Rg
USD
|
|
|
15.88
26.08.2026
|
-0.50%
-0.08
|
|
RideNow Group Rg-B
USD
|
|
|
5.92
26.08.2026
|
-0.50%
-0.03
|
|
Mc Grath Rent Rg
USD
|
|
|
114.15
26.08.2026
|
-0.51%
-0.58
|
|
Kearny Finl Rg
USD
|
|
|
9.84
26.08.2026
|
-0.51%
-0.05
|
|
RadNet Rg
USD
|
|
|
76.47
26.08.2026
|
-0.51%
-0.39
|
|
Ohmyhome Rg-A
USD
|
|
|
0.098
26.08.2026
|
-0.51%
-0.0005
|
|
CapsoVision Rg
USD
|
|
|
5.82
26.08.2026
|
-0.51%
-0.03
|
|
Mid Penn Bancorp Rg
USD
|
|
|
36.80
26.08.2026
|
-0.51%
-0.19
|
|
Greenlight Cap RE A
USD
|
|
|
15.40
26.08.2026
|
-0.52%
-0.08
|
|
NOVA Rg
USD
|
|
|
366.35
26.08.2026
|
-0.52%
-1.91
|
|
Warnr Bros Rg-A
USD
|
|
|
28.75
26.08.2026
|
-0.52%
-0.15
|
|
LiveOne Rg
USD
|
|
|
3.80
26.08.2026
|
-0.52%
-0.02
|
|
New Mountain Finance Corp
USD
|
|
|
7.57
26.08.2026
|
-0.53%
-0.04
|
|
RBB Bancorp Rg
USD
|
|
|
26.36
26.08.2026
|
-0.53%
-0.14
|
|
ARKO Petroleum Rg-A
USD
|
|
|
18.74
26.08.2026
|
-0.53%
-0.10
|
|
Zai Lab Sp ADR
USD
|
|
|
26.03
26.08.2026
|
-0.53%
-0.14
|
|
HF Foods Group Rg
USD
|
|
|
1.85
26.08.2026
|
-0.54%
-0.01
|
|
Amercn Supercond Rg
USD
|
|
|
29.49
26.08.2026
|
-0.54%
-0.16
|
|
Tetra Tech Rg
USD
|
|
|
36.59
26.08.2026
|
-0.54%
-0.20
|
|
GFS Rg
USD
|
|
|
45.67
26.08.2026
|
-0.54%
-0.25
|
|
Olema Pharma Rg
USD
|
|
|
10.85
26.08.2026
|
-0.55%
-0.06
|
|
Proficient Rg
USD
|
|
|
5.38
26.08.2026
|
-0.55%
-0.03
|
|
Adicet Bio Rg
USD
|
|
|
8.95
26.08.2026
|
-0.56%
-0.05
|
|
Texxon Hldg Rg
USD
|
|
|
3.57
26.08.2026
|
-0.56%
-0.02
|
|
China SXT Rg-A
USD
|
|
|
3.56
26.08.2026
|
-0.56%
-0.02
|
|
Alico Rg
USD
|
|
|
40.80
26.08.2026
|
-0.56%
-0.23
|
|
SI-BONE Rg
USD
|
|
|
19.43
26.08.2026
|
-0.56%
-0.11
|
|
MVB Financial Rg
USD
|
|
|
29.95
26.08.2026
|
-0.56%
-0.17
|
|
Comtech Telecomm Rg
USD
|
|
|
1.76
26.08.2026
|
-0.56%
-0.01
|
|
Century Aluminum Rg
USD
|
|
|
43.95
26.08.2026
|
-0.57%
-0.25
|
|
Lam Research Rg
USD
|
|
|
312.88
26.08.2026
|
-0.57%
-1.78
|
|
Hotel101 Glb Rg-A
USD
|
|
|
5.27
26.08.2026
|
-0.57%
-0.03
|
|
SoundHound AI Rg-A
USD
|
|
|
7.01
26.08.2026
|
-0.57%
-0.04
|
|
Stran & Co Rg
USD
|
|
|
1.75
26.08.2026
|
-0.57%
-0.01
|
|
YSX Tech Rg-A
USD
|
|
|
0.9752
26.08.2026
|
-0.57%
-0.0056
|
|
Design Therap Rg
USD
|
|
|
15.59
26.08.2026
|
-0.57%
-0.09
|
|
Voyager Therapeu Rg
USD
|
|
|
3.46
26.08.2026
|
-0.57%
-0.02
|
|
Phls Edison REIT Rg
USD
|
|
|
39.68
26.08.2026
|
-0.58%
-0.23
|
|
Deep Fission Rg
USD
|
|
|
6.89
26.08.2026
|
-0.58%
-0.04
|
|
Tantech Hldgs Rg-A
USD
|
|
|
0.3789
26.08.2026
|
-0.58%
-0.0022
|
|
Rigel Pharm Rg
USD
|
|
|
46.48
26.08.2026
|
-0.58%
-0.27
|
|
Sentage Hldg Rg-A
USD
|
|
|
1.72
26.08.2026
|
-0.58%
-0.01
|
|
Hooker Furnishng Rg
USD
|
|
|
13.74
26.08.2026
|
-0.58%
-0.08
|
|
NB Bancorp Rg
USD
|
|
|
22.30
26.08.2026
|
-0.58%
-0.13
|
|
Culp Rg
USD
|
|
|
3.43
26.08.2026
|
-0.58%
-0.02
|
|
Cellectis Sp ADR
USD
|
|
|
3.41
26.08.2026
|
-0.58%
-0.02
|
|
GrowGeneration Rg
USD
|
|
|
1.70
26.08.2026
|
-0.58%
-0.01
|
|
Hut 8 Rg
USD
|
|
|
85.00
26.08.2026
|
-0.58%
-0.50
|
|
Hyperion DeFi Rg
USD
|
|
|
3.39
26.08.2026
|
-0.59%
-0.02
|
|
Travelzoo Rg
USD
|
|
|
6.78
26.08.2026
|
-0.59%
-0.04
|
|
ACNB Rg
USD
|
|
|
64.32
26.08.2026
|
-0.59%
-0.38
|
|
Biolife Solution Rg
USD
|
|
|
37.00
26.08.2026
|
-0.59%
-0.22
|
|
RedCloud Rg
USD
|
|
|
0.2012
26.08.2026
|
-0.59%
-0.0012
|
|
DiaMedica Therap Rg
USD
|
|
|
6.70
26.08.2026
|
-0.59%
-0.04
|
|
Jaguar Health Rg
USD
|
|
|
0.9194
26.08.2026
|
-0.59%
-0.0055
|
|
Kala Bio Rg
USD
|
|
|
0.8161
26.08.2026
|
-0.60%
-0.0049
|
|
Soren Acqn Rg-A
USD
|
|
|
9.99
26.08.2026
|
-0.60%
-0.06
|
|
ONE Group Hospit Rg
USD
|
|
|
1.65
26.08.2026
|
-0.60%
-0.01
|
|
StoneX Group Rg
USD
|
|
|
69.24
26.08.2026
|
-0.60%
-0.42
|
|
Merit Med Sys Rg
USD
|
|
|
90.54
26.08.2026
|
-0.60%
-0.55
|
|
Royal Gold Rg
USD
|
|
|
266.14
26.08.2026
|
-0.61%
-1.62
|
|
Galaxy Rg-A
USD
|
|
|
24.64
26.08.2026
|
-0.61%
-0.15
|
|
China Nat Rg
USD
|
|
|
4.10
26.08.2026
|
-0.61%
-0.025
|
|
Snow Rothschil Rg-A
USD
|
|
|
9.83
26.08.2026
|
-0.61%
-0.06
|
|
Verrica Pharma Rg
USD
|
|
|
4.91
26.08.2026
|
-0.61%
-0.03
|
|
Towne Bank Rg
USD
|
|
|
37.53
26.08.2026
|
-0.61%
-0.23
|
|
Cypherpunk Tech Rg
USD
|
|
|
1.63
26.08.2026
|
-0.61%
-0.01
|
|
Mount Logan Rg
USD
|
|
|
3.25
26.08.2026
|
-0.61%
-0.02
|
|
Kimberly-Clark Rg
USD
|
|
|
110.34
26.08.2026
|
-0.61%
-0.68
|
|
Privia Hlth Rg
USD
|
|
|
21.07
26.08.2026
|
-0.61%
-0.13
|
|
StoneCo-A Rg
USD
|
|
|
9.72
26.08.2026
|
-0.61%
-0.06
|
|
Mission Produce Rg
USD
|
|
|
12.95
26.08.2026
|
-0.61%
-0.08
|
|
Amkor Technology Rg
USD
|
|
|
48.40
26.08.2026
|
-0.62%
-0.30
|
|
Pharvaris Rg
USD
|
|
|
37.00
26.08.2026
|
-0.62%
-0.23
|
|
Universal Logist Rg
USD
|
|
|
19.17
26.08.2026
|
-0.62%
-0.12
|
|
Investar Hldg Rg
USD
|
|
|
30.06
26.08.2026
|
-0.63%
-0.19
|
|
Masterbeef Grp Rg
USD
|
|
|
4.74
26.08.2026
|
-0.63%
-0.03
|
|
Purple Innvtn Rg
USD
|
|
|
4.72
26.08.2026
|
-0.63%
-0.03
|
|
People Rg
USD
|
|
|
39.27
26.08.2026
|
-0.63%
-0.25
|
|
AnaptysBio Rg
USD
|
|
|
58.00
26.08.2026
|
-0.63%
-0.37
|
|
OKYO Pharma Rg
USD
|
|
|
1.55
26.08.2026
|
-0.64%
-0.01
|
|
Interface Rg
USD
|
|
|
38.70
26.08.2026
|
-0.64%
-0.25
|
|
ZOOZ STRATEGY Rg
USD
|
|
|
6.18
26.08.2026
|
-0.64%
-0.04
|
|
Ponce Fin Grp Rg
USD
|
|
|
20.07
26.08.2026
|
-0.64%
-0.13
|
|
Oaktree Acqn Rg -A-
USD
|
|
|
10.75
26.08.2026
|
-0.65%
-0.07
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
49.02
26.08.2026
|
-0.65%
-0.32
|
|
Sunrun Rg
USD
|
|
|
9.13
26.08.2026
|
-0.65%
-0.06
|
|
Reservoir Media Rg
USD
|
|
|
9.875
26.08.2026
|
-0.65%
-0.065
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
43.91
26.08.2026
|
-0.66%
-0.29
|
|
Coastal Finl Rg
USD
|
|
|
46.86
26.08.2026
|
-0.66%
-0.31
|
|
Sunrise Rlt Rg
USD
|
|
|
7.55
26.08.2026
|
-0.66%
-0.05
|
|
InMode Rg
USD
|
|
|
14.93
26.08.2026
|
-0.67%
-0.10
|
|
Oportun Finl Rg
USD
|
|
|
7.46
26.08.2026
|
-0.67%
-0.05
|
|
McKnz Rlty Rg-B
USD
|
|
|
1.49
26.08.2026
|
-0.67%
-0.01
|
|
West Bancorp Rg
USD
|
|
|
28.30
26.08.2026
|
-0.67%
-0.19
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
22.27
26.08.2026
|
-0.67%
-0.15
|
|
ArriVent Bio Rg
USD
|
|
|
31.14
26.08.2026
|
-0.67%
-0.21
|
|
Cantor Eqty Pt Rg-A
USD
|
|
|
10.37
26.08.2026
|
-0.67%
-0.07
|
|
GD Culture Grp Rg
USD
|
|
|
1.48
26.08.2026
|
-0.67%
-0.01
|
|
CG Oncology Rg
USD
|
|
|
78.42
26.08.2026
|
-0.67%
-0.53
|
|
Atai Beckley Rg
USD
|
|
|
7.39
26.08.2026
|
-0.67%
-0.05
|
|
Oncolytics Rg
USD
|
|
|
0.8556
26.08.2026
|
-0.67%
-0.0058
|
|
YXT.Com Grp Sp ADS
USD
|
|
|
2.95
26.08.2026
|
-0.67%
-0.02
|
|
Aktis Oncology Rg
USD
|
|
|
26.51
26.08.2026
|
-0.67%
-0.18
|
|
First National Rg
USD
|
|
|
30.89
26.08.2026
|
-0.68%
-0.21
|
|
Freshpet Rg
USD
|
|
|
74.89
26.08.2026
|
-0.68%
-0.51
|
|
Accuray Rg
USD
|
|
|
0.2643
26.08.2026
|
-0.68%
-0.0018
|
|
Eton Pharm Rg
USD
|
|
|
62.62
26.08.2026
|
-0.68%
-0.43
|
|
CarGurus-A Rg
USD
|
|
|
36.20
26.08.2026
|
-0.69%
-0.25
|
|
Xeris Biph Hldg Rg
USD
|
|
|
8.68
26.08.2026
|
-0.69%
-0.06
|
|
Katapult Hldg Rg
USD
|
|
|
5.78
26.08.2026
|
-0.69%
-0.04
|
|
FB Bancorp Rg
USD
|
|
|
15.82
26.08.2026
|
-0.69%
-0.11
|
|
CRA Intl Rg
USD
|
|
|
170.69
26.08.2026
|
-0.69%
-1.19
|
|
InMed Pharma Rg
USD
|
|
|
1.43
26.08.2026
|
-0.69%
-0.01
|
|
Village Farms Rg
USD
|
|
|
2.86
26.08.2026
|
-0.69%
-0.02
|
|
Blackbaud
USD
|
|
|
47.09
26.08.2026
|
-0.70%
-0.33
|
|
Upstream Bio Rg
USD
|
|
|
7.13
26.08.2026
|
-0.70%
-0.05
|
|
Gores Hldg XI Rg-A
USD
|
|
|
9.97
26.08.2026
|
-0.70%
-0.07
|
|
Micware Sp ADS
USD
|
|
|
1.42
26.08.2026
|
-0.70%
-0.01
|
|
Fulgent Genetics Rg
USD
|
|
|
19.81
26.08.2026
|
-0.70%
-0.14
|
|
Precisio Bio Rg
USD
|
|
|
8.49
26.08.2026
|
-0.70%
-0.06
|
|
TG Therap Rg
USD
|
|
|
55.03
26.08.2026
|
-0.70%
-0.39
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.41
26.08.2026
|
-0.70%
-0.01
|
|
Fortress Biotch Rg
USD
|
|
|
2.81
26.08.2026
|
-0.71%
-0.02
|
|
Scilex Hldg Co Rg
USD
|
|
|
5.61
26.08.2026
|
-0.71%
-0.04
|
|
Jack Henry & Ass Rg
USD
|
|
|
172.39
26.08.2026
|
-0.71%
-1.23
|
|
Regis Rg
USD
|
|
|
26.60
26.08.2026
|
-0.71%
-0.19
|
|
Ernexa Therape Rg
USD
|
|
|
4.89
26.08.2026
|
-0.71%
-0.035
|
|
10x Genomics Rg-A
USD
|
|
|
64.26
26.08.2026
|
-0.71%
-0.46
|
|
Adamas Trust Rg
USD
|
|
|
9.77
26.08.2026
|
-0.71%
-0.07
|
|
NXP Semiconducto Br
USD
|
|
|
223.15
26.08.2026
|
-0.71%
-1.60
|
|
Cimpress Rg
USD
|
|
|
87.25
26.08.2026
|
-0.72%
-0.63
|
|
OBOOK Hldg Rg-A
USD
|
|
|
5.52
26.08.2026
|
-0.72%
-0.04
|
|
Marathon Bnc Rg
USD
|
|
|
15.16
26.08.2026
|
-0.72%
-0.11
|
|
J&J Snack Foods Rg
USD
|
|
|
88.705
26.08.2026
|
-0.72%
-0.645
|
|
Regencell Rg
USD
|
|
|
5.50
26.08.2026
|
-0.72%
-0.04
|
|
Dorchester Minerals
USD
|
|
|
28.72
26.08.2026
|
-0.73%
-0.21
|
|
Roku-A Rg
USD
|
|
|
158.60
26.08.2026
|
-0.73%
-1.16
|
|
Enact Holdings Rg
USD
|
|
|
49.21
26.08.2026
|
-0.73%
-0.36
|
|
UY Scuti Acqn Rg
USD
|
|
|
10.89
26.08.2026
|
-0.73%
-0.08
|
|
monday.com Rg
USD
|
|
|
92.55
26.08.2026
|
-0.73%
-0.68
|
|
Mercantile Bank Rg
USD
|
|
|
59.88
26.08.2026
|
-0.73%
-0.44
|
|
Unicycive Therap Rg
USD
|
|
|
5.43
26.08.2026
|
-0.73%
-0.04
|
|
Fossil Group Rg
USD
|
|
|
5.42
26.08.2026
|
-0.73%
-0.04
|
|
Hallador Energy Rg
USD
|
|
|
16.24
26.08.2026
|
-0.73%
-0.12
|
|
Fox Rg-B
USD
|
|
|
62.23
26.08.2026
|
-0.73%
-0.46
|
|
Change Agents Rg
USD
|
|
|
0.1757
26.08.2026
|
-0.73%
-0.0013
|
|
Orion Rg
USD
|
|
|
0.8338
26.08.2026
|
-0.74%
-0.0062
|
|
PayPal Holdings Rg
USD
|
|
|
61.81
26.08.2026
|
-0.74%
-0.46
|
|
Tenaya Therap Rg
USD
|
|
|
0.6962
26.08.2026
|
-0.74%
-0.0052
|
|
Children'S Place Rg
USD
|
|
|
2.67
26.08.2026
|
-0.74%
-0.02
|
|
Weyco Group Inc Rg
USD
|
|
|
45.24
26.08.2026
|
-0.75%
-0.34
|
|
Dogwood Therap Rg
USD
|
|
|
2.66
26.08.2026
|
-0.75%
-0.02
|
|
Alti Global-A Rg
USD
|
|
|
3.99
26.08.2026
|
-0.75%
-0.03
|
|
Plum Acqn Rg-A
USD
|
|
|
10.63
26.08.2026
|
-0.75%
-0.08
|
|
Preformed Line P Rg
USD
|
|
|
409.77
26.08.2026
|
-0.75%
-3.09
|
|
Immunocore Sp ADS
USD
|
|
|
37.12
26.08.2026
|
-0.75%
-0.28
|
|
Genprex Rg
USD
|
|
|
3.97
26.08.2026
|
-0.75%
-0.03
|
|
Damora Therap Rg
USD
|
|
|
30.39
26.08.2026
|
-0.75%
-0.23
|
|
ABTS Rg
USD
|
|
|
1.32
26.08.2026
|
-0.75%
-0.01
|
|
Niki BioSolution Rg
USD
|
|
|
7.845
26.08.2026
|
-0.76%
-0.06
|
|
PharmaCyte Biot Rg
USD
|
|
|
0.5355
26.08.2026
|
-0.76%
-0.0041
|
|
XMAX Rg
USD
|
|
|
9.14
26.08.2026
|
-0.76%
-0.07
|
|
Global-E Online Rg
USD
|
|
|
39.13
26.08.2026
|
-0.76%
-0.30
|
|
Intapp Rg
USD
|
|
|
40.40
26.08.2026
|
-0.76%
-0.31
|
|
Ascentage Sp ADS
USD
|
|
|
16.94
26.08.2026
|
-0.76%
-0.13
|
|
Repligen Rg
USD
|
|
|
180.30
26.08.2026
|
-0.77%
-1.39
|
|
SiriusXM Hold Rg
USD
|
|
|
28.51
26.08.2026
|
-0.77%
-0.22
|
|
Bolt Biotherap Rg
USD
|
|
|
3.88
26.08.2026
|
-0.77%
-0.03
|
|
First Watch Rest Rg
USD
|
|
|
12.89
26.08.2026
|
-0.77%
-0.10
|
|
Biomarin Pharm Rg
USD
|
|
|
65.61
26.08.2026
|
-0.77%
-0.51
|
|
Avis Budget Grou Rg
USD
|
|
|
144.00
26.08.2026
|
-0.78%
-1.13
|
|
Plumas Bancorp Rg
USD
|
|
|
61.06
26.08.2026
|
-0.78%
-0.48
|
|
Super Hi Int ADS
USD
|
|
|
13.99
26.08.2026
|
-0.78%
-0.11
|
|
Bioventus Rg-A
USD
|
|
|
13.97
26.08.2026
|
-0.78%
-0.11
|
|
AppLovin Rg-A
USD
|
|
|
308.11
26.08.2026
|
-0.78%
-2.43
|
|
Coca-Cola EuPac Rg
USD
|
|
|
108.99
26.08.2026
|
-0.78%
-0.86
|
|
Aware Rg
USD
|
|
|
1.26
26.08.2026
|
-0.79%
-0.01
|
|
Organigram Glob Rg
USD
|
|
|
1.26
26.08.2026
|
-0.79%
-0.01
|
|
American Airline Rg
USD
|
|
|
13.84
26.08.2026
|
-0.79%
-0.11
|
|
Xunlei Sp ADR-A
USD
|
|
|
5.02
26.08.2026
|
-0.79%
-0.04
|
|
Rectitude Hldg Rg
USD
|
|
|
1.25
26.08.2026
|
-0.79%
-0.01
|
|
SKYX Platforms Rg
USD
|
|
|
1.25
26.08.2026
|
-0.79%
-0.01
|
|
Five Below Rg
USD
|
|
|
257.35
26.08.2026
|
-0.79%
-2.06
|
|
Bicycl Ther Sp ADS
USD
|
|
|
4.355
26.08.2026
|
-0.80%
-0.035
|
|
Arrive AI Rg
USD
|
|
|
0.2356
26.08.2026
|
-0.80%
-0.0019
|
|
Fox Fact Hldg Rg
USD
|
|
|
21.06
26.08.2026
|
-0.80%
-0.17
|
|
TWFG Rg-A
USD
|
|
|
30.90
26.08.2026
|
-0.80%
-0.25
|
|
Stagwell Rg-A
USD
|
|
|
8.64
26.08.2026
|
-0.80%
-0.07
|
|
Charter Comm Rg-A
USD
|
|
|
153.89
26.08.2026
|
-0.81%
-1.25
|
|
Lichen Rg
USD
|
|
|
1.23
26.08.2026
|
-0.81%
-0.01
|
|
Flux Power Hldg Rg
USD
|
|
|
0.6615
26.08.2026
|
-0.81%
-0.0054
|
|
GE Hltc Tech Rg
USD
|
|
|
73.31
26.08.2026
|
-0.81%
-0.60
|
|
Dorman Products Rg
USD
|
|
|
129.40
26.08.2026
|
-0.81%
-1.06
|
|
Playboy Rg
USD
|
|
|
1.22
26.08.2026
|
-0.81%
-0.01
|
|
Spero Therapetcs Rg
USD
|
|
|
1.22
26.08.2026
|
-0.81%
-0.01
|
|
Meridian Rg
USD
|
|
|
19.39
26.08.2026
|
-0.82%
-0.16
|
|
Oak Valley Banc Rg
USD
|
|
|
33.79
26.08.2026
|
-0.82%
-0.28
|
|
US Lime & Minera Rg
USD
|
|
|
118.09
26.08.2026
|
-0.82%
-0.98
|
|
Parke Bancorp Rg
USD
|
|
|
33.72
26.08.2026
|
-0.82%
-0.28
|
|
ACM Research-A Rg
USD
|
|
|
79.11
26.08.2026
|
-0.83%
-0.66
|
|
Eagle Finl Svcs Rg
USD
|
|
|
41.80
26.08.2026
|
-0.83%
-0.35
|
|
EHealth Rg
USD
|
|
|
1.19
26.08.2026
|
-0.83%
-0.01
|
|
Wetouch Tech Rg
USD
|
|
|
1.19
26.08.2026
|
-0.83%
-0.01
|
|
Strategic Edu Rg
USD
|
|
|
85.31
26.08.2026
|
-0.84%
-0.72
|
|
Gladsto Com REIT Rg
USD
|
|
|
13.01
26.08.2026
|
-0.84%
-0.11
|
|
Gitlab Rg-A
USD
|
|
|
41.31
26.08.2026
|
-0.84%
-0.35
|
|
Anfield Energy Rg
USD
|
|
|
4.72
26.08.2026
|
-0.84%
-0.04
|
|
ZJK Indl Rg-A
USD
|
|
|
2.36
26.08.2026
|
-0.84%
-0.02
|
|
SoFi Tech Rg
USD
|
|
|
18.84
26.08.2026
|
-0.84%
-0.16
|
|
Summit State Ban Rg
USD
|
|
|
12.87
26.08.2026
|
-0.85%
-0.11
|
|
Telomir Pharma Rg
USD
|
|
|
1.17
26.08.2026
|
-0.85%
-0.01
|
|
Boundless Bio Rg
USD
|
|
|
2.915
26.08.2026
|
-0.85%
-0.025
|
|
O Reilly Auto Rg
USD
|
|
|
89.55
26.08.2026
|
-0.85%
-0.77
|
|
Smithfield Rg
USD
|
|
|
22.06
26.08.2026
|
-0.85%
-0.19
|
|
Bioceres Rg
USD
|
|
|
0.4164
26.08.2026
|
-0.86%
-0.0036
|
|
Steven Madden Rg
USD
|
|
|
45.11
26.08.2026
|
-0.86%
-0.39
|
|
Q32 Bio Rg
USD
|
|
|
16.18
26.08.2026
|
-0.86%
-0.14
|
|
1st Northn Comm Rg
USD
|
|
|
17.29
26.08.2026
|
-0.86%
-0.15
|
|
Kymera Therap Rg
USD
|
|
|
125.55
26.08.2026
|
-0.86%
-1.09
|
|
Baiya Intl Grp Rg-A
USD
|
|
|
2.30
26.08.2026
|
-0.86%
-0.02
|
|
The RMR Grp Rg-A
USD
|
|
|
19.50
26.08.2026
|
-0.86%
-0.17
|
|
Ballard Power Sy Rg
USD
|
|
|
2.29
26.08.2026
|
-0.87%
-0.02
|
|
Hub Cyber Sec Rg
USD
|
|
|
0.7663
26.08.2026
|
-0.87%
-0.0067
|
|
Zk Intl Grp Rg
USD
|
|
|
1.14
26.08.2026
|
-0.87%
-0.01
|
|
Relmada Therapeu Rg
USD
|
|
|
4.55
26.08.2026
|
-0.87%
-0.04
|
|
John Marsh Bncrp Rg
USD
|
|
|
22.69
26.08.2026
|
-0.87%
-0.20
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
185.98
26.08.2026
|
-0.87%
-1.64
|
|
Immuron Sp ADR
USD
|
|
|
1.13
26.08.2026
|
-0.88%
-0.01
|
|
Wendy's Rg
USD
|
|
|
9.04
26.08.2026
|
-0.88%
-0.08
|
|
Sidus Space Rg-A
USD
|
|
|
2.25
26.08.2026
|
-0.88%
-0.02
|
|
Xilio Therap Rg
USD
|
|
|
9.00
26.08.2026
|
-0.88%
-0.08
|
|
Five9 Rg
USD
|
|
|
32.00
26.08.2026
|
-0.88%
-0.285
|
|
Landmark Bancorp Rg
USD
|
|
|
31.955
26.08.2026
|
-0.88%
-0.285
|
|
Cocrystal Pharm Rg
USD
|
|
|
1.12
26.08.2026
|
-0.88%
-0.01
|
|
FS Bancorp Rg
USD
|
|
|
42.35
26.08.2026
|
-0.89%
-0.38
|
|
Citi Trends Rg
USD
|
|
|
69.09
26.08.2026
|
-0.89%
-0.62
|
|
H World Grp Sp ADR
USD
|
|
|
49.03
26.08.2026
|
-0.89%
-0.44
|
|
Nurix Therapeutc-Rg
USD
|
|
|
26.71
26.08.2026
|
-0.89%
-0.24
|
|
AFJK Rg
USD
|
|
|
12.20
26.08.2026
|
-0.89%
-0.11
|
|
Brightline Inter Rg
USD
|
|
|
0.93
26.08.2026
|
-0.90%
-0.0084
|
|
Merlin Rg
USD
|
|
|
3.32
26.08.2026
|
-0.90%
-0.03
|
|
CryoPort Rg
USD
|
|
|
16.57
26.08.2026
|
-0.90%
-0.15
|
|
Twist Bioscience Rg
USD
|
|
|
150.06
26.08.2026
|
-0.90%
-1.36
|
|
Brainsway Sp ADS
USD
|
|
|
14.30
26.08.2026
|
-0.90%
-0.13
|
|
Fitness Champs Rg
USD
|
|
|
1.10
26.08.2026
|
-0.90%
-0.01
|
|
Rocky Mountain C Rg
USD
|
|
|
1.10
26.08.2026
|
-0.90%
-0.01
|
|
G.Willi-Food Rg
USD
|
|
|
28.56
26.08.2026
|
-0.90%
-0.26
|
|
UroGen Pharma Rg
USD
|
|
|
45.94
26.08.2026
|
-0.91%
-0.42
|
|
Teradyne Rg
USD
|
|
|
363.10
26.08.2026
|
-0.91%
-3.33
|
|
Lumexa Rg
USD
|
|
|
11.96
26.08.2026
|
-0.91%
-0.11
|
|
Bogota Finl Rg
USD
|
|
|
9.225
26.08.2026
|
-0.91%
-0.085
|
|
HealthEquity Rg
USD
|
|
|
104.42
26.08.2026
|
-0.92%
-0.965
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.81
26.08.2026
|
-0.92%
-0.10
|
|
Central Banco Rg
USD
|
|
|
32.36
26.08.2026
|
-0.92%
-0.30
|
|
Helport Rg
USD
|
|
|
0.4201
26.08.2026
|
-0.92%
-0.0039
|
|
Artelo Bioscncs Rg
USD
|
|
|
0.7106
26.08.2026
|
-0.92%
-0.0066
|
|
Arq Rg
USD
|
|
|
2.15
26.08.2026
|
-0.92%
-0.02
|
|
OLB Group Rg
USD
|
|
|
0.322
26.08.2026
|
-0.92%
-0.003
|
|
ADMA Biologics Rg
USD
|
|
|
9.63
26.08.2026
|
-0.93%
-0.09
|
|
Hemab Therap Rg
USD
|
|
|
49.19
26.08.2026
|
-0.93%
-0.46
|
|
Euronet Worldwid Rg
USD
|
|
|
70.55
26.08.2026
|
-0.93%
-0.66
|
|
QuidelOrtho Rg
USD
|
|
|
14.91
26.08.2026
|
-0.93%
-0.14
|
|
Liberty Formul Rg-A
USD
|
|
|
95.36
26.08.2026
|
-0.93%
-0.90
|
|
Netflix Rg
USD
|
|
|
81.46
26.08.2026
|
-0.94%
-0.77
|
|
EUDA Hlth Hldg Rg
USD
|
|
|
14.265
26.08.2026
|
-0.94%
-0.135
|
|
Axon Enterprise Rg
USD
|
|
|
607.48
26.08.2026
|
-0.94%
-5.78
|
|
Mammoth Enrgy Rg
USD
|
|
|
3.14
26.08.2026
|
-0.95%
-0.03
|
|
SKHY Sp ADS
USD
|
|
|
158.02
26.08.2026
|
-0.95%
-1.51
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.04
26.08.2026
|
-0.95%
-0.01
|
|
Tigo Energy Rg
USD
|
|
|
1.04
26.08.2026
|
-0.95%
-0.01
|
|
Rave Restaurant Rg
USD
|
|
|
3.11
26.08.2026
|
-0.96%
-0.03
|
|
Cerebras Sys Rg-A
USD
|
|
|
182.15
26.08.2026
|
-0.96%
-1.765
|
|
Global Water Res Rg
USD
|
|
|
9.28
26.08.2026
|
-0.96%
-0.09
|
|
Rimini Street Rg-A
USD
|
|
|
5.15
26.08.2026
|
-0.96%
-0.05
|
|
Yueda Rg-A
USD
|
|
|
1.03
26.08.2026
|
-0.96%
-0.01
|
|
MicroAlgo Rg- A
USD
|
|
|
4.11
26.08.2026
|
-0.96%
-0.04
|
|
NewtekOne Rg
USD
|
|
|
12.33
26.08.2026
|
-0.96%
-0.12
|
|
Yarrow Biosc Rg
USD
|
|
|
38.87
26.08.2026
|
-0.97%
-0.38
|
|
Apogee Enterpris Rg
USD
|
|
|
40.86
26.08.2026
|
-0.97%
-0.40
|
|
Commercial Vehic Rg
USD
|
|
|
3.06
26.08.2026
|
-0.97%
-0.03
|
|
Firefly Neuro Rg
USD
|
|
|
1.02
26.08.2026
|
-0.97%
-0.01
|
|
Globavend Rg
USD
|
|
|
1.02
26.08.2026
|
-0.97%
-0.01
|
|
Nvni Grp Rg
USD
|
|
|
1.02
26.08.2026
|
-0.97%
-0.01
|
|
OneConstr Grp Rg
USD
|
|
|
1.02
26.08.2026
|
-0.97%
-0.01
|
|
Tandem Diabetes Rg
USD
|
|
|
21.37
26.08.2026
|
-0.97%
-0.21
|
|
Cresud Sacf Sp ADR
USD
|
|
|
11.19
26.08.2026
|
-0.97%
-0.11
|
|
GBank Finl Hldg Rg
USD
|
|
|
20.33
26.08.2026
|
-0.97%
-0.20
|
|
Colliers Int Grp SV
USD
|
|
|
104.52
26.08.2026
|
-0.98%
-1.03
|
|
Cirrus Logic Rg
USD
|
|
|
110.34
26.08.2026
|
-0.98%
-1.09
|
|
BlackLine Rg
USD
|
|
|
31.32
26.08.2026
|
-0.98%
-0.31
|
|
Seer Rg-A
USD
|
|
|
2.02
26.08.2026
|
-0.98%
-0.02
|
|
Zenta Rg-A
USD
|
|
|
1.01
26.08.2026
|
-0.98%
-0.01
|
|
Kaspi Sp ADR
USD
|
|
|
107.68
26.08.2026
|
-0.98%
-1.07
|
|
First United Rg
USD
|
|
|
42.745
26.08.2026
|
-0.98%
-0.425
|
|
Hillman Soltns Rg
USD
|
|
|
8.04
26.08.2026
|
-0.99%
-0.08
|
|
Personalis Rg
USD
|
|
|
17.08
26.08.2026
|
-0.99%
-0.17
|
|
Walmart Rg
USD
|
|
|
104.34
26.08.2026
|
-0.99%
-1.04
|
|
BioHarvest Sci Rg
USD
|
|
|
2.00
26.08.2026
|
-0.99%
-0.02
|
|
Elutia Rg-A
USD
|
|
|
1.00
26.08.2026
|
-0.99%
-0.01
|
|
Ouster Rg
USD
|
|
|
35.87
26.08.2026
|
-0.99%
-0.36
|
|
Elicio Theraptcs Rg
USD
|
|
|
2.98
26.08.2026
|
-1.00%
-0.03
|
|
ALX Oncology Rg
USD
|
|
|
1.98
26.08.2026
|
-1.00%
-0.02
|
|
Kodiak AI Rg
USD
|
|
|
3.95
26.08.2026
|
-1.00%
-0.04
|
|
vTv Therap Rg-A
USD
|
|
|
33.57
26.08.2026
|
-1.00%
-0.34
|
|
Snail Rg-A
USD
|
|
|
2.96
26.08.2026
|
-1.00%
-0.03
|
|
Vertex Pharma Rg
USD
|
|
|
547.29
26.08.2026
|
-1.01%
-5.56
|
|
Community Bancor Rg
USD
|
|
|
40.35
26.08.2026
|
-1.01%
-0.41
|
|
Pricesmart Rg
USD
|
|
|
175.42
26.08.2026
|
-1.01%
-1.79
|
|
AMASS Brands Rg
USD
|
|
|
0.98
26.08.2026
|
-1.01%
-0.01
|
|
Ocular Therapeut Rg
USD
|
|
|
10.77
26.08.2026
|
-1.01%
-0.11
|
|
Amylyx Pharm Rg
USD
|
|
|
37.08
26.08.2026
|
-1.01%
-0.38
|
|
Bancorp Rg
USD
|
|
|
66.30
26.08.2026
|
-1.02%
-0.68
|
|
4D Molecular Rg
USD
|
|
|
15.56
26.08.2026
|
-1.02%
-0.16
|
|
Usio Rg
USD
|
|
|
2.91
26.08.2026
|
-1.02%
-0.03
|
|
Neonode Rg
USD
|
|
|
0.9008
26.08.2026
|
-1.02%
-0.0093
|
|
Cricut Rg-A
USD
|
|
|
5.81
26.08.2026
|
-1.02%
-0.06
|
|
The Campbell's Rg
USD
|
|
|
23.23
26.08.2026
|
-1.02%
-0.24
|
|
Silence Ther Sp ADR
USD
|
|
|
13.53
26.08.2026
|
-1.02%
-0.14
|
|
Turn Therapeutic Rg
USD
|
|
|
9.63
26.08.2026
|
-1.03%
-0.10
|
|
Ryanair Sp ADR
USD
|
|
|
56.69
26.08.2026
|
-1.03%
-0.59
|
|
First West Finl Rg
USD
|
|
|
30.74
26.08.2026
|
-1.03%
-0.32
|
|
So-Young Sp ADS
USD
|
|
|
2.40
26.08.2026
|
-1.03%
-0.025
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.88
26.08.2026
|
-1.03%
-0.03
|
|
Norwood Financia Rg
USD
|
|
|
33.59
26.08.2026
|
-1.03%
-0.35
|
|
Andersons Rg
USD
|
|
|
65.24
26.08.2026
|
-1.03%
-0.68
|
|
Smith & Wssn Brn Rg
USD
|
|
|
13.37
26.08.2026
|
-1.04%
-0.14
|
|
Fox Rg-A
USD
|
|
|
69.60
26.08.2026
|
-1.04%
-0.73
|
|
Vlg Super Mkt Inc A
USD
|
|
|
43.65
26.08.2026
|
-1.04%
-0.46
|
|
Compugen Rg
USD
|
|
|
2.84
26.08.2026
|
-1.05%
-0.03
|
|
Tractor Supply Rg
USD
|
|
|
35.01
26.08.2026
|
-1.05%
-0.37
|
|
Artesian Res-A
USD
|
|
|
35.425
26.08.2026
|
-1.05%
-0.375
|
|
Atricure Rg
USD
|
|
|
48.17
26.08.2026
|
-1.05%
-0.51
|
|
EchoStar Rg-A
USD
|
|
|
85.61
26.08.2026
|
-1.05%
-0.91
|
|
Sigma Lithium Rg
USD
|
|
|
12.20
26.08.2026
|
-1.05%
-0.13
|
|
Alliance Resource
USD
|
|
|
26.19
26.08.2026
|
-1.06%
-0.28
|
|
Supernus Pharm Rg
USD
|
|
|
44.88
26.08.2026
|
-1.06%
-0.48
|
|
LifeStance Hlth Rg
USD
|
|
|
12.15
26.08.2026
|
-1.06%
-0.13
|
|
Li Auto Sp ADS-A
USD
|
|
|
12.14
26.08.2026
|
-1.06%
-0.13
|
|
FTAI Infra Rg
USD
|
|
|
3.73
26.08.2026
|
-1.06%
-0.04
|
|
Key Tronic Rg
USD
|
|
|
3.73
26.08.2026
|
-1.06%
-0.04
|
|
PTC Therapeutics Rg
USD
|
|
|
72.69
26.08.2026
|
-1.06%
-0.78
|
|
Satellos Biosci Rg
USD
|
|
|
9.30
26.08.2026
|
-1.06%
-0.10
|
|
Atour Life Sp ADR-A
USD
|
|
|
35.27
26.08.2026
|
-1.07%
-0.38
|
|
Willis Towers Rg
USD
|
|
|
343.12
26.08.2026
|
-1.07%
-3.70
|
|
Gam & Lsure REIT Rg
USD
|
|
|
42.57
26.08.2026
|
-1.07%
-0.46
|
|
ProFrac Hldg Rg-A
USD
|
|
|
4.62
26.08.2026
|
-1.07%
-0.05
|
|
Atrium Therap Rg
USD
|
|
|
13.85
26.08.2026
|
-1.07%
-0.15
|
|
Benitec Biophrm Rg
USD
|
|
|
12.88
26.08.2026
|
-1.08%
-0.14
|
|
NEXXEN Intl Rg
USD
|
|
|
10.06
26.08.2026
|
-1.08%
-0.11
|
|
Ascendis Pharma Br
USD
|
|
|
250.25
26.08.2026
|
-1.08%
-2.74
|
|
BayFirst Fin Rg
USD
|
|
|
7.29
26.08.2026
|
-1.09%
-0.08
|
|
Porch Group Rg
USD
|
|
|
17.26
26.08.2026
|
-1.09%
-0.19
|
|
AMC Glbl Media Rg-A
USD
|
|
|
12.71
26.08.2026
|
-1.09%
-0.14
|
|
Rocket Lab Rg
USD
|
|
|
66.18
26.08.2026
|
-1.09%
-0.73
|
|
Cheer Hldg Rg-A
USD
|
|
|
1.81
26.08.2026
|
-1.09%
-0.02
|
|
Exelixis Rg
USD
|
|
|
56.10
26.08.2026
|
-1.09%
-0.62
|
|
Union Bankshares Rg
USD
|
|
|
23.50
26.08.2026
|
-1.09%
-0.26
|
|
DLocal Rg-A
USD
|
|
|
15.36
26.08.2026
|
-1.09%
-0.17
|
|
Datacentrex Rg
USD
|
|
|
2.71
26.08.2026
|
-1.09%
-0.03
|
|
Intchain Grp ADS-A
USD
|
|
|
0.9389
26.08.2026
|
-1.10%
-0.0104
|
|
Rent the Run Rg
USD
|
|
|
3.61
26.08.2026
|
-1.10%
-0.04
|
|
Atlanticus Hldgs Rg
USD
|
|
|
92.92
26.08.2026
|
-1.10%
-1.03
|
|
United Guardian Rg
USD
|
|
|
7.19
26.08.2026
|
-1.10%
-0.08
|
|
T-Mobile US Rg
USD
|
|
|
179.61
26.08.2026
|
-1.10%
-2.00
|
|
Andretti Acqn Rg-A
USD
|
|
|
10.77
26.08.2026
|
-1.10%
-0.12
|
|
Stoke Therap Rg
USD
|
|
|
33.09
26.08.2026
|
-1.11%
-0.37
|
|
Liberty Formul Rg-C
USD
|
|
|
103.34
26.08.2026
|
-1.11%
-1.16
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
8.90
26.08.2026
|
-1.11%
-0.10
|
|
Chi Atl RE REIT Rg
USD
|
|
|
10.68
26.08.2026
|
-1.11%
-0.12
|
|
Quantinuum Rg-A
USD
|
|
|
53.29
26.08.2026
|
-1.11%
-0.60
|
|
Polestar Hldg ADS-A
USD
|
|
|
12.40
26.08.2026
|
-1.12%
-0.14
|
|
Atossa Therptcs Rg
USD
|
|
|
2.65
26.08.2026
|
-1.12%
-0.03
|
|
Tarsus Pharma Rg
USD
|
|
|
70.65
26.08.2026
|
-1.12%
-0.80
|
|
Alaunos Rg
USD
|
|
|
1.76
26.08.2026
|
-1.12%
-0.02
|
|
China Auto Sys Rg
USD
|
|
|
5.28
26.08.2026
|
-1.12%
-0.06
|
|
Weibo Sp ADR-A
USD
|
|
|
7.04
26.08.2026
|
-1.12%
-0.08
|
|
First Capital Rg
USD
|
|
|
61.34
26.08.2026
|
-1.13%
-0.70
|
|
Strata Critica Rg-A
USD
|
|
|
6.12
26.08.2026
|
-1.13%
-0.07
|
|
Decent Rg-A
USD
|
|
|
2.62
26.08.2026
|
-1.13%
-0.03
|
|
Aviat Networks Rg
USD
|
|
|
20.91
26.08.2026
|
-1.13%
-0.24
|
|
Dogness Rg-A
USD
|
|
|
0.9985
26.08.2026
|
-1.14%
-0.0115
|
|
FuelCell Energy Rg
USD
|
|
|
19.07
26.08.2026
|
-1.14%
-0.22
|
|
Structure Sp ADS
USD
|
|
|
49.35
26.08.2026
|
-1.14%
-0.57
|
|
Amplitude Rg-A
USD
|
|
|
12.96
26.08.2026
|
-1.14%
-0.15
|
|
Upwork Rg
USD
|
|
|
8.64
26.08.2026
|
-1.14%
-0.10
|
|
Aura Bioscis Rg
USD
|
|
|
7.73
26.08.2026
|
-1.15%
-0.09
|
|
PDD Sp ADS-A
USD
|
|
|
86.74
26.08.2026
|
-1.15%
-1.01
|
|
Biomea Fusion Rg
USD
|
|
|
1.71
26.08.2026
|
-1.16%
-0.02
|
|
Plutus fin Rg
USD
|
|
|
2.56
26.08.2026
|
-1.16%
-0.03
|
|
Moolec Science Rg
USD
|
|
|
6.82
26.08.2026
|
-1.16%
-0.08
|
|
PRA Group Rg
USD
|
|
|
19.45
26.08.2026
|
-1.17%
-0.23
|
|
iOThree Rg
USD
|
|
|
2.53
26.08.2026
|
-1.17%
-0.03
|
|
Rhinebeck Bncrp Rg
USD
|
|
|
12.63
26.08.2026
|
-1.17%
-0.15
|
|
BridgeBio Rg
USD
|
|
|
9.26
26.08.2026
|
-1.17%
-0.11
|
|
Silvaco Rg
USD
|
|
|
6.73
26.08.2026
|
-1.17%
-0.08
|
|
Palatin Tech Rg
USD
|
|
|
10.09
26.08.2026
|
-1.18%
-0.12
|
|
Vodafone Grp Sp ADR
USD
|
|
|
15.94
26.08.2026
|
-1.18%
-0.19
|
|
Evogene Rg
USD
|
|
|
0.543
26.08.2026
|
-1.18%
-0.0065
|
|
Escalade Rg
USD
|
|
|
19.93
26.08.2026
|
-1.19%
-0.24
|
|
Interactive Br Rg-A
USD
|
|
|
97.02
26.08.2026
|
-1.19%
-1.17
|
|
Brand Engage Rg
USD
|
|
|
13.26
26.08.2026
|
-1.19%
-0.16
|
|
Morningstar Rg
USD
|
|
|
212.44
26.08.2026
|
-1.20%
-2.57
|
|
Abivax Sp ADS
USD
|
|
|
116.52
26.08.2026
|
-1.20%
-1.41
|
|
National Beverag Rg
USD
|
|
|
32.96
26.08.2026
|
-1.20%
-0.40
|
|
IRIDEX Rg
USD
|
|
|
0.7074
26.08.2026
|
-1.20%
-0.0086
|
|
Dianthus Rg
USD
|
|
|
110.76
26.08.2026
|
-1.20%
-1.35
|
|
World Acceptance Rg
USD
|
|
|
191.12
26.08.2026
|
-1.20%
-2.33
|
|
Electra Battery Rg
USD
|
|
|
0.6062
26.08.2026
|
-1.21%
-0.0074
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.73
26.08.2026
|
-1.21%
-0.07
|
|
Vox Royalty Rg
USD
|
|
|
5.72
26.08.2026
|
-1.21%
-0.07
|
|
Vita Coco Co Rg
USD
|
|
|
62.80
26.08.2026
|
-1.21%
-0.77
|
|
Champns Onclgy Rg
USD
|
|
|
4.89
26.08.2026
|
-1.21%
-0.06
|
|
Bloomia Hldg Rg
USD
|
|
|
3.25
26.08.2026
|
-1.22%
-0.04
|
|
Driven Brands Rg
USD
|
|
|
13.00
26.08.2026
|
-1.22%
-0.16
|
|
Nyxoah
USD
|
|
|
1.62
26.08.2026
|
-1.22%
-0.02
|
|
Spectral Rg-A
USD
|
|
|
1.61
26.08.2026
|
-1.23%
-0.02
|
|
Neighborhood Rg
USD
|
|
|
4.01
26.08.2026
|
-1.23%
-0.05
|
|
Incyte Rg
USD
|
|
|
128.12
26.08.2026
|
-1.23%
-1.60
|
|
Alphab Rg-C-NV
USD
|
|
|
339.10
26.08.2026
|
-1.23%
-4.24
|
|
Trinity Bio Sp ADR
USD
|
|
|
9.59
26.08.2026
|
-1.24%
-0.12
|
|
Monte Rosa Therp Rg
USD
|
|
|
14.38
26.08.2026
|
-1.24%
-0.18
|
|
Aterian Rg
USD
|
|
|
0.4151
26.08.2026
|
-1.24%
-0.0052
|
|
Churchill Downs Rg
USD
|
|
|
87.57
26.08.2026
|
-1.24%
-1.10
|
|
Valneva Sp ADS
USD
|
|
|
6.695
26.08.2026
|
-1.25%
-0.085
|
|
Aurinia Pharma Rg
USD
|
|
|
16.54
26.08.2026
|
-1.25%
-0.21
|
|
Commercial Banc Rg
USD
|
|
|
33.81
26.08.2026
|
-1.26%
-0.43
|
|
Virginia Natl Bk Rg
USD
|
|
|
46.38
26.08.2026
|
-1.26%
-0.59
|
|
ProQR Therapeut Rg
USD
|
|
|
2.35
26.08.2026
|
-1.26%
-0.03
|
|
RTB Digital Rg
USD
|
|
|
12.51
26.08.2026
|
-1.26%
-0.16
|
|
Navient Rg
USD
|
|
|
9.37
26.08.2026
|
-1.26%
-0.12
|
|
Tesla Rg
USD
|
|
|
345.82
26.08.2026
|
-1.26%
-4.43
|
|
Bit Digital Rg
USD
|
|
|
1.56
26.08.2026
|
-1.27%
-0.02
|
|
AIxCrypto Hldg Rg
USD
|
|
|
0.9199
26.08.2026
|
-1.27%
-0.0118
|
|
TELA Bio Rg
USD
|
|
|
0.6911
26.08.2026
|
-1.27%
-0.0089
|
|
SR Bancorp Rg
USD
|
|
|
19.39
26.08.2026
|
-1.27%
-0.25
|
|
Airbnb Rg-A
USD
|
|
|
188.07
26.08.2026
|
-1.28%
-2.43
|
|
Radiopharm Sp ADR
USD
|
|
|
2.32
26.08.2026
|
-1.28%
-0.03
|
|
Coca-Cola Consol Rg
USD
|
|
|
194.02
26.08.2026
|
-1.28%
-2.51
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
5.41
26.08.2026
|
-1.28%
-0.07
|
|
Outset Medical Rg
USD
|
|
|
4.25
26.08.2026
|
-1.28%
-0.055
|
|
Mereo BioPha Sp ADS
USD
|
|
|
0.278
26.08.2026
|
-1.28%
-0.0036
|
|
Sionna Ther Rg
USD
|
|
|
6.17
26.08.2026
|
-1.28%
-0.08
|
|
BridgeBio Pharma Rg
USD
|
|
|
79.37
26.08.2026
|
-1.28%
-1.03
|
|
CN Ener Grp Rg
USD
|
|
|
0.6318
26.08.2026
|
-1.28%
-0.0082
|
|
Lexicon Pharma Rg
USD
|
|
|
2.31
26.08.2026
|
-1.28%
-0.03
|
|
Toro Corp Rg
USD
|
|
|
6.16
26.08.2026
|
-1.28%
-0.08
|
|
Cal-Maine Foods Rg
USD
|
|
|
83.06
26.08.2026
|
-1.28%
-1.08
|
|
Geron Rg
USD
|
|
|
1.53
26.08.2026
|
-1.29%
-0.02
|
|
Aura Minerals Rg
USD
|
|
|
89.30
26.08.2026
|
-1.29%
-1.17
|
|
Etoro grp Rg-A
USD
|
|
|
30.51
26.08.2026
|
-1.29%
-0.40
|
|
OnKure Therap Rg-A
USD
|
|
|
3.80
26.08.2026
|
-1.30%
-0.05
|
|
Kestra Medical Rg
USD
|
|
|
26.57
26.08.2026
|
-1.30%
-0.35
|
|
Quantum Computng Rg
USD
|
|
|
8.35
26.08.2026
|
-1.30%
-0.11
|
|
LB Pharm Rg
USD
|
|
|
48.165
26.08.2026
|
-1.30%
-0.635
|
|
Senti Biosc Hldg Rg
USD
|
|
|
0.3864
26.08.2026
|
-1.30%
-0.0051
|
|
GDS Holding SpADR-A
USD
|
|
|
32.56
26.08.2026
|
-1.30%
-0.43
|
|
Sanofi Sp ADR
USD
|
|
|
45.42
26.08.2026
|
-1.30%
-0.60
|
|
RF Industries Rg
USD
|
|
|
10.59
26.08.2026
|
-1.30%
-0.14
|
|
Rhythm Pharm Rg
USD
|
|
|
111.87
26.08.2026
|
-1.31%
-1.48
|
|
BioNTech Sp ADR
USD
|
|
|
112.56
26.08.2026
|
-1.31%
-1.49
|
|
Viasat Rg
USD
|
|
|
71.51
26.08.2026
|
-1.31%
-0.95
|
|
Legacy Housing Rg
USD
|
|
|
28.55
26.08.2026
|
-1.31%
-0.38
|
|
Grupo Aero SpADR-B
USD
|
|
|
102.85
26.08.2026
|
-1.31%
-1.37
|
|
Agenus Rg
USD
|
|
|
8.25
26.08.2026
|
-1.32%
-0.11
|
|
Work Medical Rg-A
USD
|
|
|
2.25
26.08.2026
|
-1.32%
-0.03
|
|
111 Sp ADS
USD
|
|
|
3.74
26.08.2026
|
-1.32%
-0.05
|
|
StablecoinX Rg-A
USD
|
|
|
5.98
26.08.2026
|
-1.32%
-0.08
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
41.82
26.08.2026
|
-1.32%
-0.56
|
|
Duluth Hldg Rg-B
USD
|
|
|
3.73
26.08.2026
|
-1.32%
-0.05
|
|
Columbia Sportsw Rg
USD
|
|
|
58.16
26.08.2026
|
-1.32%
-0.78
|
|
Sohu.com Sp ADR
USD
|
|
|
14.16
26.08.2026
|
-1.32%
-0.19
|
|
Taoping Rg
USD
|
|
|
0.9379
26.08.2026
|
-1.33%
-0.0126
|
|
Incannex Heal Rg
USD
|
|
|
3.70
26.08.2026
|
-1.33%
-0.05
|
|
Expedia Group Rg
USD
|
|
|
333.44
26.08.2026
|
-1.34%
-4.53
|
|
Ispire Tech Rg
USD
|
|
|
1.47
26.08.2026
|
-1.34%
-0.02
|
|
Optex Sys Holdin Rg
USD
|
|
|
10.25
26.08.2026
|
-1.35%
-0.14
|
|
ChronoScale Hldg Rg
USD
|
|
|
21.15
26.08.2026
|
-1.35%
-0.29
|
|
NextCure Rg
USD
|
|
|
5.83
26.08.2026
|
-1.35%
-0.08
|
|
Mako Mining Rg
USD
|
|
|
10.92
26.08.2026
|
-1.36%
-0.15
|
|
CRML Rg
USD
|
|
|
7.99
26.08.2026
|
-1.36%
-0.11
|
|
Precision Optics Rg
USD
|
|
|
4.35
26.08.2026
|
-1.36%
-0.06
|
|
Ambitions Entp Rg-A
USD
|
|
|
1.45
26.08.2026
|
-1.36%
-0.02
|
|
Edible Garden Rg
USD
|
|
|
1.44
26.08.2026
|
-1.37%
-0.02
|
|
ADTRAN Holdings Rg
USD
|
|
|
7.91
26.08.2026
|
-1.37%
-0.11
|
|
QuantumScape Rg-A
USD
|
|
|
5.74
26.08.2026
|
-1.37%
-0.08
|
|
ASP Isotopes Rg
USD
|
|
|
3.945
26.08.2026
|
-1.38%
-0.055
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
83.535
26.08.2026
|
-1.38%
-1.165
|
|
Jack in the Box Rg
USD
|
|
|
16.47
26.08.2026
|
-1.38%
-0.23
|
|
OP Bancorp Rg
USD
|
|
|
15.03
26.08.2026
|
-1.38%
-0.21
|
|
Wealthfront Rg
USD
|
|
|
9.30
26.08.2026
|
-1.38%
-0.13
|
|
GigaMedia Rg
USD
|
|
|
1.43
26.08.2026
|
-1.38%
-0.02
|
|
Staar Surgical Rg
USD
|
|
|
22.86
26.08.2026
|
-1.38%
-0.32
|
|
Century Therap Rg
USD
|
|
|
2.14
26.08.2026
|
-1.38%
-0.03
|
|
SOPHiA GENETICS Rg
USD
|
|
|
8.53
26.08.2026
|
-1.39%
-0.12
|
|
Nicola Min UnSp ADR
USD
|
|
|
6.39
26.08.2026
|
-1.39%
-0.09
|
|
Liftoff Mobile Rg
USD
|
|
|
18.44
26.08.2026
|
-1.39%
-0.26
|
|
Embecta Rg
USD
|
|
|
4.96
26.08.2026
|
-1.39%
-0.07
|
|
JATT II Acqn Rg
USD
|
|
|
12.03
26.08.2026
|
-1.39%
-0.17
|
|
Gelteq Rg
USD
|
|
|
0.5798
26.08.2026
|
-1.39%
-0.0082
|
|
BeLive Hldg Rg
USD
|
|
|
2.12
26.08.2026
|
-1.40%
-0.03
|
|
HighPeak Energy Rg
USD
|
|
|
7.76
26.08.2026
|
-1.40%
-0.11
|
|
Acco Grp Rg -A
USD
|
|
|
2.82
26.08.2026
|
-1.40%
-0.04
|
|
OptimizeRx Rg
USD
|
|
|
7.75
26.08.2026
|
-1.40%
-0.11
|
|
Pattern Grp Rg-A
USD
|
|
|
21.10
26.08.2026
|
-1.40%
-0.30
|
|
Anbio Rg-A
USD
|
|
|
7.72
26.08.2026
|
-1.40%
-0.11
|
|
VCI Glb Rg
USD
|
|
|
2.80
26.08.2026
|
-1.41%
-0.04
|
|
Resources Connec Rg
USD
|
|
|
4.20
26.08.2026
|
-1.41%
-0.06
|
|
Marqeta Rg-A
USD
|
|
|
16.08
26.08.2026
|
-1.41%
-0.23
|
|
Goosehead Ins-A Rg
USD
|
|
|
71.31
26.08.2026
|
-1.41%
-1.02
|
|
Wingstop Rg
USD
|
|
|
112.24
26.08.2026
|
-1.41%
-1.61
|
|
Vor Biopharma Rg
USD
|
|
|
23.67
26.08.2026
|
-1.42%
-0.34
|
|
Lb Foster Rg
USD
|
|
|
37.57
26.08.2026
|
-1.42%
-0.54
|
|
Alumis Rg
USD
|
|
|
23.62
26.08.2026
|
-1.42%
-0.34
|
|
Seven Hills REIT Rg
USD
|
|
|
7.62
26.08.2026
|
-1.42%
-0.11
|
|
Fluence Energy Rg-A
USD
|
|
|
11.08
26.08.2026
|
-1.42%
-0.16
|
|
Knightscope Rg-A
USD
|
|
|
1.38
26.08.2026
|
-1.43%
-0.02
|
|
TaoWeave Rg
USD
|
|
|
1.38
26.08.2026
|
-1.43%
-0.02
|
|
TTEC Hldngs Rg
USD
|
|
|
1.38
26.08.2026
|
-1.43%
-0.02
|
|
Alphabet-A Rg
USD
|
|
|
342.00
26.08.2026
|
-1.43%
-4.96
|
|
Eastern Intl Rg
USD
|
|
|
0.7501
26.08.2026
|
-1.43%
-0.0109
|
|
Maase Rg-A
USD
|
|
|
14.79
26.08.2026
|
-1.43%
-0.215
|
|
Santacruz Slvr Rg
USD
|
|
|
9.63
26.08.2026
|
-1.43%
-0.14
|
|
Maplebear Rg
USD
|
|
|
50.77
26.08.2026
|
-1.44%
-0.74
|
|
Consensus Cloud Rg
USD
|
|
|
38.39
26.08.2026
|
-1.44%
-0.56
|
|
LGI Homes Rg
USD
|
|
|
58.22
26.08.2026
|
-1.44%
-0.85
|
|
ANI Pharmaceutic Rg
USD
|
|
|
74.56
26.08.2026
|
-1.44%
-1.09
|
|
Fusion Fuel Rg-A
USD
|
|
|
2.05
26.08.2026
|
-1.44%
-0.03
|
|
Precipio Rg
USD
|
|
|
30.405
26.08.2026
|
-1.44%
-0.445
|
|
DLH Holdings Rg
USD
|
|
|
4.44
26.08.2026
|
-1.44%
-0.065
|
|
Denali Theraptcs Rg
USD
|
|
|
24.57
26.08.2026
|
-1.44%
-0.36
|
|
RYTHM Rg
USD
|
|
|
23.16
26.08.2026
|
-1.45%
-0.34
|
|
Tuniu Sp ADS-A
USD
|
|
|
4.76
26.08.2026
|
-1.45%
-0.07
|
|
ICU Medical Rg
USD
|
|
|
179.59
26.08.2026
|
-1.45%
-2.65
|
|
Pure Cycle Rg
USD
|
|
|
11.52
26.08.2026
|
-1.45%
-0.17
|
|
Ribbn Communs Rg
USD
|
|
|
2.03
26.08.2026
|
-1.46%
-0.03
|
|
Hamilton Lane-A Rg
USD
|
|
|
105.27
26.08.2026
|
-1.46%
-1.56
|
|
FVCBankcorp Rg
USD
|
|
|
18.14
26.08.2026
|
-1.47%
-0.27
|
|
Allegro Micro Rg
USD
|
|
|
36.89
26.08.2026
|
-1.47%
-0.55
|
|
NextDecade Rg
USD
|
|
|
7.36
26.08.2026
|
-1.47%
-0.11
|
|
Envoy Med Rg-A
USD
|
|
|
0.736
26.08.2026
|
-1.47%
-0.011
|
|
Lyft Rg-A
USD
|
|
|
17.39
26.08.2026
|
-1.47%
-0.26
|
|
TransMedics Grp Rg
USD
|
|
|
92.22
26.08.2026
|
-1.47%
-1.38
|
|
CytomX Therapeut Rg
USD
|
|
|
3.32
26.08.2026
|
-1.48%
-0.05
|
|
Mitek Systems Rg
USD
|
|
|
17.75
26.08.2026
|
-1.50%
-0.27
|
|
Icon Energy Rg
USD
|
|
|
0.985
26.08.2026
|
-1.50%
-0.015
|
|
Newmark Group-A Rg
USD
|
|
|
15.76
26.08.2026
|
-1.50%
-0.24
|
|
Anixa Bioscincs Rg
USD
|
|
|
3.605
26.08.2026
|
-1.50%
-0.055
|
|
Versant Rg-A
USD
|
|
|
39.27
26.08.2026
|
-1.50%
-0.60
|
|
IBEX Rg
USD
|
|
|
36.63
26.08.2026
|
-1.51%
-0.56
|
|
Ames National Rg
USD
|
|
|
31.33
26.08.2026
|
-1.51%
-0.48
|
|
Super Grp of Cos Rg
USD
|
|
|
12.39
26.08.2026
|
-1.51%
-0.19
|
|
Protara Therapeu Rg
USD
|
|
|
3.91
26.08.2026
|
-1.51%
-0.06
|
|
Spok Holdings Rg
USD
|
|
|
10.415
26.08.2026
|
-1.51%
-0.16
|
|
indie Smicndct Rg-A
USD
|
|
|
3.90
26.08.2026
|
-1.52%
-0.06
|
|
Evolv Tech Rg-A
USD
|
|
|
5.20
26.08.2026
|
-1.52%
-0.08
|
|
SL Science Hldg Rg
USD
|
|
|
2.60
26.08.2026
|
-1.52%
-0.04
|
|
Patria Invt Rg
USD
|
|
|
11.60
26.08.2026
|
-1.53%
-0.18
|
|
Domino's Pizza Rg
USD
|
|
|
344.56
26.08.2026
|
-1.53%
-5.35
|
|
Immuneering Rg-A
USD
|
|
|
5.15
26.08.2026
|
-1.53%
-0.08
|
|
Vital Farms Rg
USD
|
|
|
10.94
26.08.2026
|
-1.53%
-0.17
|
|
Atomera Rg
USD
|
|
|
4.50
26.08.2026
|
-1.53%
-0.07
|
|
BullFrog Rg
USD
|
|
|
0.5712
26.08.2026
|
-1.53%
-0.0089
|
|
Cognizant Tech So-A
USD
|
|
|
62.09
26.08.2026
|
-1.54%
-0.97
|
|
MEDIROM ADR
USD
|
|
|
0.96
26.08.2026
|
-1.54%
-0.015
|
|
My Size Rg
USD
|
|
|
2.54
26.08.2026
|
-1.55%
-0.04
|
|
Rush Enterprises-B
USD
|
|
|
76.68
26.08.2026
|
-1.55%
-1.21
|
|
Oatly Grp Sp ADS
USD
|
|
|
15.20
26.08.2026
|
-1.55%
-0.24
|
|
Thryv Holdings Rg
USD
|
|
|
1.90
26.08.2026
|
-1.55%
-0.03
|
|
ZoomInf Tech Rg-A
USD
|
|
|
3.80
26.08.2026
|
-1.55%
-0.06
|
|
Altimmune Rg
USD
|
|
|
3.15
26.08.2026
|
-1.56%
-0.05
|
|
Dominari Hldgs Rg
USD
|
|
|
2.52
26.08.2026
|
-1.56%
-0.04
|
|
HeartCore Entps Rg
USD
|
|
|
2.51
26.08.2026
|
-1.57%
-0.04
|
|
Aemetis Rg
USD
|
|
|
1.88
26.08.2026
|
-1.57%
-0.03
|
|
Uni-Fuels Rg-A
USD
|
|
|
0.5512
26.08.2026
|
-1.57%
-0.0088
|
|
Century Casinos Rg
USD
|
|
|
1.25
26.08.2026
|
-1.57%
-0.02
|
|
Celldex Theraptc Rg
USD
|
|
|
40.57
26.08.2026
|
-1.58%
-0.65
|
|
Alpha & Omega Rg
USD
|
|
|
26.20
26.08.2026
|
-1.58%
-0.42
|
|
Nutanix Rg-A
USD
|
|
|
65.39
26.08.2026
|
-1.58%
-1.05
|
|
Cloudastructur Rg-A
USD
|
|
|
4.97
26.08.2026
|
-1.58%
-0.08
|
|
Nektar Therapeut Rg
USD
|
|
|
73.77
26.08.2026
|
-1.59%
-1.19
|
|
Wynn Resorts Rg
USD
|
|
|
97.17
26.08.2026
|
-1.59%
-1.57
|
|
NVIDIA Rg
USD
|
|
|
209.66
26.08.2026
|
-1.59%
-3.39
|
|
VinFast Auto Rg
USD
|
|
|
3.08
26.08.2026
|
-1.60%
-0.05
|
|
Castor Maritime
USD
|
|
|
2.46
26.08.2026
|
-1.60%
-0.04
|
|
Stealthgas Rg
USD
|
|
|
9.21
26.08.2026
|
-1.60%
-0.15
|
|
Ambarella Rg
USD
|
|
|
69.64
26.08.2026
|
-1.61%
-1.14
|
|
Mobileye Glob Rg-A
USD
|
|
|
8.54
26.08.2026
|
-1.61%
-0.14
|
|
Hour Loop Rg
USD
|
|
|
1.83
26.08.2026
|
-1.61%
-0.03
|
|
The Baldwin Rg-A
USD
|
|
|
30.41
26.08.2026
|
-1.62%
-0.50
|
|
Angi Rg-A
USD
|
|
|
4.85
26.08.2026
|
-1.62%
-0.08
|
|
Aptevo Therptcs Rg
USD
|
|
|
2.42
26.08.2026
|
-1.63%
-0.04
|
|
InflaRx Rg
USD
|
|
|
2.42
26.08.2026
|
-1.63%
-0.04
|
|
Quhuo Rg-A
USD
|
|
|
4.23
26.08.2026
|
-1.63%
-0.07
|
|
Citizens & North Rg
USD
|
|
|
25.36
26.08.2026
|
-1.63%
-0.42
|
|
AngioDynamics Rg
USD
|
|
|
15.69
26.08.2026
|
-1.63%
-0.26
|
|
Phunware Rg
USD
|
|
|
2.11
26.08.2026
|
-1.63%
-0.035
|
|
Playtika Hldg Rg
USD
|
|
|
2.41
26.08.2026
|
-1.63%
-0.04
|
|
Service REIT Rg-SBI
USD
|
|
|
7.83
26.08.2026
|
-1.63%
-0.13
|
|
Golar LNG Rg
USD
|
|
|
51.19
26.08.2026
|
-1.63%
-0.85
|
|
Super Lg Ent Rg
USD
|
|
|
3.895
26.08.2026
|
-1.64%
-0.065
|
|
Lineage Rg
USD
|
|
|
40.56
26.08.2026
|
-1.65%
-0.68
|
|
Huron Consulting Rg
USD
|
|
|
156.57
26.08.2026
|
-1.65%
-2.63
|
|
Vanda Pharma Rg
USD
|
|
|
5.35
26.08.2026
|
-1.65%
-0.09
|
|
The Trade Desk Rg-A
USD
|
|
|
13.03
26.08.2026
|
-1.66%
-0.22
|
|
FSHP Rg
USD
|
|
|
11.25
26.08.2026
|
-1.66%
-0.19
|
|
Chagee UnSp ADS-A
USD
|
|
|
10.63
26.08.2026
|
-1.67%
-0.18
|
|
Hitek Glb Rg-A
USD
|
|
|
2.95
26.08.2026
|
-1.67%
-0.05
|
|
Baird Medical Rg
USD
|
|
|
1.18
26.08.2026
|
-1.67%
-0.02
|
|
LZ Tech Hldgs Rg-B
USD
|
|
|
1.18
26.08.2026
|
-1.67%
-0.02
|
|
Titan Machinery Rg
USD
|
|
|
18.81
26.08.2026
|
-1.67%
-0.32
|
|
Lululemon Athl Rg
USD
|
|
|
116.35
26.08.2026
|
-1.67%
-1.98
|
|
HMH Holding Rg-A
USD
|
|
|
18.76
26.08.2026
|
-1.68%
-0.32
|
|
Azio AI Hldg Rg
USD
|
|
|
1.17
26.08.2026
|
-1.68%
-0.02
|
|
MannKind Rg
USD
|
|
|
4.09
26.08.2026
|
-1.68%
-0.07
|
|
Rezolve AI
USD
|
|
|
2.91
26.08.2026
|
-1.69%
-0.05
|
|
Uxin ADS
USD
|
|
|
1.16
26.08.2026
|
-1.69%
-0.02
|
|
eBay Rg
USD
|
|
|
104.20
26.08.2026
|
-1.70%
-1.80
|
|
Einride SP ADS
USD
|
|
|
5.20
26.08.2026
|
-1.70%
-0.09
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
12.70
26.08.2026
|
-1.70%
-0.22
|
|
Terra Innovatum Rg
USD
|
|
|
5.77
26.08.2026
|
-1.70%
-0.10
|
|
Senstar Tech Rg
USD
|
|
|
1.73
26.08.2026
|
-1.70%
-0.03
|
|
Mineralys Rg
USD
|
|
|
25.89
26.08.2026
|
-1.71%
-0.45
|
|
The RealReal Rg
USD
|
|
|
10.93
26.08.2026
|
-1.71%
-0.19
|
|
Dollar Tree Rg
USD
|
|
|
132.18
26.08.2026
|
-1.71%
-2.30
|
|
Fusemachines Rg
USD
|
|
|
0.7751
26.08.2026
|
-1.71%
-0.0135
|
|
Puma Biotech Rg
USD
|
|
|
9.16
26.08.2026
|
-1.72%
-0.16
|
|
Solid Bscncs Rg
USD
|
|
|
9.72
26.08.2026
|
-1.72%
-0.17
|
|
GridAI Techno Rg
USD
|
|
|
3.99
26.08.2026
|
-1.72%
-0.07
|
|
Core AI Hldg Rg
USD
|
|
|
0.2554
26.08.2026
|
-1.73%
-0.0045
|
|
LEIFRAS Sp ADS
USD
|
|
|
2.27
26.08.2026
|
-1.73%
-0.04
|
|
Lindblad Expedit Rg
USD
|
|
|
31.19
26.08.2026
|
-1.73%
-0.55
|
|
Elauwit Connec Rg
USD
|
|
|
7.37
26.08.2026
|
-1.73%
-0.13
|
|
Mobilicom Rg
USD
|
|
|
5.66
26.08.2026
|
-1.74%
-0.10
|
|
PlayStudios Rg-A
USD
|
|
|
0.498
26.08.2026
|
-1.74%
-0.0088
|
|
Capstone Hldg Rg
USD
|
|
|
0.1867
26.08.2026
|
-1.74%
-0.0033
|
|
Dragn Ener Hldg Rg
USD
|
|
|
1.13
26.08.2026
|
-1.74%
-0.02
|
|
Genenta Sp ADS
USD
|
|
|
1.13
26.08.2026
|
-1.74%
-0.02
|
|
DeFi Develop Rg
USD
|
|
|
4.50
26.08.2026
|
-1.75%
-0.08
|
|
TWG Rg-A
USD
|
|
|
0.5449
26.08.2026
|
-1.75%
-0.0097
|
|
Waton Fin Rg
USD
|
|
|
2.80
26.08.2026
|
-1.75%
-0.05
|
|
Credit Acceptanc Rg
USD
|
|
|
593.64
26.08.2026
|
-1.76%
-10.62
|
|
Optical Cable Rg
USD
|
|
|
13.125
26.08.2026
|
-1.76%
-0.235
|
|
Tyra Bioscis Rg
USD
|
|
|
26.22
26.08.2026
|
-1.76%
-0.47
|
|
Scage Sp ADS
USD
|
|
|
0.2836
26.08.2026
|
-1.77%
-0.0051
|
|
Cavco Industries Rg
USD
|
|
|
577.365
26.08.2026
|
-1.77%
-10.395
|
|
Intl Genl Ins Rg
USD
|
|
|
26.64
26.08.2026
|
-1.77%
-0.48
|
|
JetBlue Airways Rg
USD
|
|
|
4.99
26.08.2026
|
-1.77%
-0.09
|
|
Genmab Sp ADR
USD
|
|
|
33.75
26.08.2026
|
-1.78%
-0.61
|
|
Cipher Digital Rg
USD
|
|
|
16.02
26.08.2026
|
-1.78%
-0.29
|
|
PRF Tech Rg
USD
|
|
|
0.9771
26.08.2026
|
-1.78%
-0.0177
|
|
Codexis Rg
USD
|
|
|
1.65
26.08.2026
|
-1.79%
-0.03
|
|
NextNav Rg
USD
|
|
|
15.39
26.08.2026
|
-1.79%
-0.28
|
|
Hackett Group Rg
USD
|
|
|
10.99
26.08.2026
|
-1.79%
-0.20
|
|
Haoxin Hldg Rg-A
USD
|
|
|
0.5106
26.08.2026
|
-1.79%
-0.0093
|
|
Webull Rg
USD
|
|
|
8.78
26.08.2026
|
-1.79%
-0.16
|
|
Remitly Global Rg
USD
|
|
|
25.75
26.08.2026
|
-1.79%
-0.47
|
|
Electrovaya Rg
USD
|
|
|
6.55
26.08.2026
|
-1.80%
-0.12
|
|
Moleculin Btech Rg
USD
|
|
|
0.60
26.08.2026
|
-1.80%
-0.011
|
|
BRC Group Hldg Rg
USD
|
|
|
7.09
26.08.2026
|
-1.80%
-0.13
|
|
Chanson Rg-A
USD
|
|
|
1.09
26.08.2026
|
-1.80%
-0.02
|
|
Tiziana Life Sci Rg
USD
|
|
|
1.09
26.08.2026
|
-1.80%
-0.02
|
|
Prothena Corp Rg
USD
|
|
|
9.25
26.08.2026
|
-1.80%
-0.17
|
|
Vericel Rg
USD
|
|
|
42.44
26.08.2026
|
-1.80%
-0.78
|
|
Imunon Rg
USD
|
|
|
1.63
26.08.2026
|
-1.81%
-0.03
|
|
Arteris Rg
USD
|
|
|
22.81
26.08.2026
|
-1.81%
-0.42
|
|
Outdoor Holding Rg
USD
|
|
|
2.17
26.08.2026
|
-1.81%
-0.04
|
|
Bio Green Med Rg
USD
|
|
|
0.8613
26.08.2026
|
-1.81%
-0.0159
|
|
PubMatic Rg-A
USD
|
|
|
16.25
26.08.2026
|
-1.81%
-0.30
|
|
COMPASS Path Sp ADR
USD
|
|
|
14.61
26.08.2026
|
-1.81%
-0.27
|
|
Rekor Systems Rg
USD
|
|
|
0.573
26.08.2026
|
-1.82%
-0.0106
|
|
ENvue Medical Rg
USD
|
|
|
0.378
26.08.2026
|
-1.82%
-0.007
|
|
Lakefront Sp ADR
USD
|
|
|
29.16
26.08.2026
|
-1.82%
-0.54
|
|
Trip Com Grp Sp ADS
USD
|
|
|
45.14
26.08.2026
|
-1.83%
-0.84
|
|
OneWater Marin Rg-A
USD
|
|
|
11.81
26.08.2026
|
-1.83%
-0.22
|
|
Cartesian Rg
USD
|
|
|
10.19
26.08.2026
|
-1.83%
-0.19
|
|
Optimi Health Rg
USD
|
|
|
4.81
26.08.2026
|
-1.84%
-0.09
|
|
Pulse Bioscience Rg
USD
|
|
|
48.10
26.08.2026
|
-1.84%
-0.90
|
|
American Res Rg-A
USD
|
|
|
2.67
26.08.2026
|
-1.84%
-0.05
|
|
DataMeds AI Rg
USD
|
|
|
1.335
26.08.2026
|
-1.84%
-0.025
|
|
GeoVax Labs Rg
USD
|
|
|
0.6301
26.08.2026
|
-1.84%
-0.0118
|
|
LSI Industries Rg
USD
|
|
|
20.27
26.08.2026
|
-1.84%
-0.38
|
|
Clarus Rg
USD
|
|
|
3.73
26.08.2026
|
-1.84%
-0.07
|
|
J.W.Mays Rg
USD
|
|
|
41.55
26.08.2026
|
-1.84%
-0.78
|
|
QuickLogic Rg
USD
|
|
|
11.16
26.08.2026
|
-1.85%
-0.21
|
|
Intercont Rg-A
USD
|
|
|
4.25
26.08.2026
|
-1.85%
-0.08
|
|
Thomson Reuters Rg
USD
|
|
|
102.45
26.08.2026
|
-1.85%
-1.93
|
|
Lightwave Logic Rg
USD
|
|
|
5.83
26.08.2026
|
-1.85%
-0.11
|
|
Orasure Techs Rg
USD
|
|
|
3.71
26.08.2026
|
-1.85%
-0.07
|
|
GreenPower Mtr Rg
USD
|
|
|
1.58
26.08.2026
|
-1.86%
-0.03
|
|
CPI Card Group Rg
USD
|
|
|
28.41
26.08.2026
|
-1.87%
-0.54
|
|
Orchestra Rg
USD
|
|
|
5.26
26.08.2026
|
-1.87%
-0.10
|
|
Greene County Ba Rg
USD
|
|
|
34.68
26.08.2026
|
-1.87%
-0.66
|
|
Red Cat Holdings Rg
USD
|
|
|
8.93
26.08.2026
|
-1.87%
-0.17
|
|
Callan Rg
USD
|
|
|
2.10
26.08.2026
|
-1.87%
-0.04
|
|
Treace Med Cncpt Rg
USD
|
|
|
4.72
26.08.2026
|
-1.87%
-0.09
|
|
SeaStar Medcl Rg
USD
|
|
|
3.12
26.08.2026
|
-1.89%
-0.06
|
|
Valion Bio Rg
USD
|
|
|
0.156
26.08.2026
|
-1.89%
-0.003
|
|
Workday-A
USD
|
|
|
190.75
26.08.2026
|
-1.89%
-3.67
|
|
Monster Beverage Rg
USD
|
|
|
47.81
26.08.2026
|
-1.89%
-0.92
|
|
GoPro Rg-A
USD
|
|
|
0.5969
26.08.2026
|
-1.89%
-0.0115
|
|
Senseonic Hldgs Rg
USD
|
|
|
9.34
26.08.2026
|
-1.89%
-0.18
|
|
Kiniksa Pharma Rg
USD
|
|
|
78.68
26.08.2026
|
-1.90%
-1.52
|
|
Sobr Safe Rg
USD
|
|
|
0.4917
26.08.2026
|
-1.90%
-0.0095
|
|
KIDZ AI Rg-B
USD
|
|
|
4.65
26.08.2026
|
-1.90%
-0.09
|
|
biote Rg-A
USD
|
|
|
1.55
26.08.2026
|
-1.90%
-0.03
|
|
Patrick Industr. Rg
USD
|
|
|
83.66
26.08.2026
|
-1.90%
-1.62
|
|
Mind CTI Rg
USD
|
|
|
0.9908
26.08.2026
|
-1.90%
-0.0192
|
|
HeartFlow Rg
USD
|
|
|
48.94
26.08.2026
|
-1.90%
-0.95
|
|
Affirm Hldg Rg-A
USD
|
|
|
76.46
26.08.2026
|
-1.91%
-1.485
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
7.72
26.08.2026
|
-1.91%
-0.15
|
|
Criteo Rg
USD
|
|
|
16.97
26.08.2026
|
-1.91%
-0.33
|
|
Rocket One Rg
USD
|
|
|
0.725
26.08.2026
|
-1.91%
-0.0141
|
|
Pathward Finl Rg
USD
|
|
|
81.99
26.08.2026
|
-1.91%
-1.60
|
|
OrthoPediatrics Rg
USD
|
|
|
24.03
26.08.2026
|
-1.92%
-0.47
|
|
NAPCO Sec Tech Rg
USD
|
|
|
35.73
26.08.2026
|
-1.92%
-0.70
|
|
Flywire Rg
USD
|
|
|
18.84
26.08.2026
|
-1.93%
-0.37
|
|
bioAffinity Rg
USD
|
|
|
5.09
26.08.2026
|
-1.93%
-0.10
|
|
Apyx Medical Rg
USD
|
|
|
3.05
26.08.2026
|
-1.93%
-0.06
|
|
Oxbridge Re Rg
USD
|
|
|
1.27
26.08.2026
|
-1.93%
-0.025
|
|
AmpliTech Group Rg
USD
|
|
|
3.55
26.08.2026
|
-1.93%
-0.07
|
|
Grnwich LifeSci Rg
USD
|
|
|
18.23
26.08.2026
|
-1.94%
-0.36
|
|
Yatra Online Rg
USD
|
|
|
1.01
26.08.2026
|
-1.94%
-0.02
|
|
DiamondRock REIT Rg
USD
|
|
|
12.62
26.08.2026
|
-1.94%
-0.25
|
|
Kyivstar Group Rg
USD
|
|
|
13.61
26.08.2026
|
-1.95%
-0.27
|
|
High Tide Rg
USD
|
|
|
2.52
26.08.2026
|
-1.95%
-0.05
|
|
Cheetah Net Rg-A
USD
|
|
|
1.51
26.08.2026
|
-1.95%
-0.03
|
|
ICI Rg
USD
|
|
|
5.53
26.08.2026
|
-1.95%
-0.11
|
|
Hang Feng Techn Rg
USD
|
|
|
2.51
26.08.2026
|
-1.95%
-0.05
|
|
Whitefiber Rg
USD
|
|
|
20.00
26.08.2026
|
-1.96%
-0.40
|
|
Backblaze Rg-A
USD
|
|
|
14.98
26.08.2026
|
-1.96%
-0.30
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.49
26.08.2026
|
-1.97%
-0.07
|
|
Copart Rg
USD
|
|
|
32.67
26.08.2026
|
-1.98%
-0.66
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
24.24
26.08.2026
|
-1.98%
-0.49
|
|
Forward Industr Rg
USD
|
|
|
5.93
26.08.2026
|
-1.98%
-0.12
|
|
Shattuck Labs Rg
USD
|
|
|
7.90
26.08.2026
|
-1.99%
-0.16
|
|
Cormedix Rg
USD
|
|
|
8.39
26.08.2026
|
-1.99%
-0.17
|
|
Datasea Intell Rg-A
USD
|
|
|
0.72
26.08.2026
|
-1.99%
-0.0146
|
|
TriSals Life Sci Rg
USD
|
|
|
4.93
26.08.2026
|
-1.99%
-0.10
|
|
DocuSign Rg
USD
|
|
|
59.33
26.08.2026
|
-2.00%
-1.21
|
|
Synergy CHC Rg
USD
|
|
|
0.098
26.08.2026
|
-2.00%
-0.002
|
|
VenHub Global Rg
USD
|
|
|
0.784
26.08.2026
|
-2.00%
-0.016
|
|
JD.com Sp ADR-A
USD
|
|
|
28.77
26.08.2026
|
-2.01%
-0.59
|
|
EVgo Rg
USD
|
|
|
1.46
26.08.2026
|
-2.01%
-0.03
|
|
Quest Resource H Rg
USD
|
|
|
1.46
26.08.2026
|
-2.01%
-0.03
|
|
Jakks Pac Rg
USD
|
|
|
25.62
26.08.2026
|
-2.03%
-0.53
|
|
AudioEye Rg
USD
|
|
|
7.22
26.08.2026
|
-2.04%
-0.15
|
|
Mesoblast Sp ADR
USD
|
|
|
16.84
26.08.2026
|
-2.04%
-0.35
|
|
First Tracks Rg
USD
|
|
|
44.19
26.08.2026
|
-2.04%
-0.92
|
|
Ross Stores Rg
USD
|
|
|
236.27
26.08.2026
|
-2.04%
-4.92
|
|
Marine Petroleum Trust
USD
|
|
|
4.80
26.08.2026
|
-2.04%
-0.10
|
|
CoStar Group Rg
USD
|
|
|
32.14
26.08.2026
|
-2.04%
-0.67
|
|
Nexstar Med Grp Rg
USD
|
|
|
185.52
26.08.2026
|
-2.04%
-3.87
|
|
Serve Robotics Rg
USD
|
|
|
4.78
26.08.2026
|
-2.05%
-0.10
|
|
TScan Therapeut Rg
USD
|
|
|
0.7774
26.08.2026
|
-2.05%
-0.0163
|
|
Portillo's Rg-A
USD
|
|
|
4.75
26.08.2026
|
-2.06%
-0.10
|
|
Liberty Liv Rg Sr-C
USD
|
|
|
105.74
26.08.2026
|
-2.07%
-2.23
|
|
Halozyme Therape Rg
USD
|
|
|
107.06
26.08.2026
|
-2.07%
-2.26
|
|
Ainos Rg
USD
|
|
|
1.42
26.08.2026
|
-2.07%
-0.03
|
|
Kopin Rg
USD
|
|
|
4.73
26.08.2026
|
-2.07%
-0.10
|
|
Papa Johns Intl Rg
USD
|
|
|
23.61
26.08.2026
|
-2.07%
-0.50
|
|
Vinci Compass Rg-A
USD
|
|
|
9.44
26.08.2026
|
-2.07%
-0.20
|
|
Liberty Liv Rg Sr-A
USD
|
|
|
101.84
26.08.2026
|
-2.08%
-2.16
|
|
AbCellera Biolog Rg
USD
|
|
|
12.24
26.08.2026
|
-2.08%
-0.26
|
|
Peraso Rg
USD
|
|
|
0.64
26.08.2026
|
-2.08%
-0.0136
|
|
MediWound Rg
USD
|
|
|
12.70
26.08.2026
|
-2.08%
-0.27
|
|
Repay Holdings Rg-A
USD
|
|
|
3.76
26.08.2026
|
-2.08%
-0.08
|
|
Sensus Healthcar Rg
USD
|
|
|
3.29
26.08.2026
|
-2.08%
-0.07
|
|
Dave & Buster's Rg
USD
|
|
|
9.86
26.08.2026
|
-2.09%
-0.21
|
|
First Community Rg
USD
|
|
|
33.31
26.08.2026
|
-2.09%
-0.71
|
|
Ceribell Rg
USD
|
|
|
23.45
26.08.2026
|
-2.09%
-0.50
|
|
QuinStreet Rg
USD
|
|
|
19.68
26.08.2026
|
-2.09%
-0.42
|
|
The Kraft Heinz Rg
USD
|
|
|
24.79
26.08.2026
|
-2.09%
-0.53
|
|
MakeMyTrip Rg
USD
|
|
|
59.16
26.08.2026
|
-2.10%
-1.27
|
|
Chemung Financia Rg
USD
|
|
|
80.86
26.08.2026
|
-2.11%
-1.74
|
|
Cerenome Rg
USD
|
|
|
3.02
26.08.2026
|
-2.11%
-0.065
|
|
XTI Aerospace Rg
USD
|
|
|
1.39
26.08.2026
|
-2.11%
-0.03
|
|
SoundThinking Rg
USD
|
|
|
6.02
26.08.2026
|
-2.11%
-0.13
|
|
PRO-DEX Rg
USD
|
|
|
63.84
26.08.2026
|
-2.12%
-1.38
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
41.58
26.08.2026
|
-2.12%
-0.90
|
|
Perpetuals Sp ADS
USD
|
|
|
3.23
26.08.2026
|
-2.12%
-0.07
|
|
Forum Markets Rg
USD
|
|
|
5.76
26.08.2026
|
-2.12%
-0.125
|
|
Magnite Rg
USD
|
|
|
23.38
26.08.2026
|
-2.13%
-0.51
|
|
Jiayin Sp ADR-A
USD
|
|
|
2.29
26.08.2026
|
-2.14%
-0.05
|
|
RCI Hospit Holdi Rg
USD
|
|
|
29.68
26.08.2026
|
-2.14%
-0.65
|
|
TeraWulf Rg
USD
|
|
|
15.97
26.08.2026
|
-2.14%
-0.35
|
|
CCC Intell Sltn Rg
USD
|
|
|
7.30
26.08.2026
|
-2.14%
-0.16
|
|
Atlanta Braves Rg-A
USD
|
|
|
56.55
26.08.2026
|
-2.15%
-1.24
|
|
Antalpha Rg-A
USD
|
|
|
3.64
26.08.2026
|
-2.15%
-0.08
|
|
Intelligent Prot Rg
USD
|
|
|
1.82
26.08.2026
|
-2.15%
-0.04
|
|
ECB Bancorp Rg
USD
|
|
|
20.44
26.08.2026
|
-2.15%
-0.45
|
|
Casey's Gen Stor Rg
USD
|
|
|
807.12
26.08.2026
|
-2.16%
-17.80
|
|
Encore Cap Group Rg
USD
|
|
|
100.15
26.08.2026
|
-2.16%
-2.21
|
|
QT Imaging Rg
USD
|
|
|
3.17
26.08.2026
|
-2.16%
-0.07
|
|
Immunome Rg
USD
|
|
|
28.75
26.08.2026
|
-2.16%
-0.635
|
|
Zenas BioPharma Rg
USD
|
|
|
33.04
26.08.2026
|
-2.16%
-0.73
|
|
Big Tree Cloud Rg-A
USD
|
|
|
4.07
26.08.2026
|
-2.16%
-0.09
|
|
Liveperson Rg
USD
|
|
|
2.71
26.08.2026
|
-2.17%
-0.06
|
|
Medallion Financ Rg
USD
|
|
|
11.72
26.08.2026
|
-2.17%
-0.26
|
|
Evolus Rg
USD
|
|
|
8.78
26.08.2026
|
-2.17%
-0.195
|
|
Limoneira Rg
USD
|
|
|
13.50
26.08.2026
|
-2.17%
-0.30
|
|
BRP SVTG
USD
|
|
|
60.23
26.08.2026
|
-2.18%
-1.34
|
|
GSI Technology Rg
USD
|
|
|
5.83
26.08.2026
|
-2.18%
-0.13
|
|
FitLife Brands Rg
USD
|
|
|
9.83
26.08.2026
|
-2.19%
-0.22
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
1.34
26.08.2026
|
-2.19%
-0.03
|
|
Starz Entmt Rg
USD
|
|
|
28.55
26.08.2026
|
-2.19%
-0.64
|
|
Myriad Genetics Rg
USD
|
|
|
3.12
26.08.2026
|
-2.19%
-0.07
|
|
United Airlines Rg
USD
|
|
|
114.83
26.08.2026
|
-2.20%
-2.58
|
|
Montauk Rnw Rg
USD
|
|
|
1.78
26.08.2026
|
-2.20%
-0.04
|
|
Raytech Hldg Rg
USD
|
|
|
2.67
26.08.2026
|
-2.20%
-0.06
|
|
Tvardi Therap Rg
USD
|
|
|
1.78
26.08.2026
|
-2.20%
-0.04
|
|
Vulcan Infra Rg-A
USD
|
|
|
1.78
26.08.2026
|
-2.20%
-0.04
|
|
CBAK Energy Tech Rg
USD
|
|
|
0.9291
26.08.2026
|
-2.20%
-0.0209
|
|
TryHard Hld Rg
USD
|
|
|
2.22
26.08.2026
|
-2.20%
-0.05
|
|
PicS A-Rg
USD
|
|
|
10.61
26.08.2026
|
-2.21%
-0.24
|
|
Polibeli Grp Rg-A
USD
|
|
|
5.955
26.08.2026
|
-2.22%
-0.135
|
|
Equipment Rg-A
USD
|
|
|
18.06
26.08.2026
|
-2.22%
-0.41
|
|
Wah Fu Edu Rg
USD
|
|
|
1.32
26.08.2026
|
-2.22%
-0.03
|
|
TripAdvisor Rg
USD
|
|
|
9.87
26.08.2026
|
-2.23%
-0.225
|
|
HireQuest Rg
USD
|
|
|
17.06
26.08.2026
|
-2.23%
-0.39
|
|
MNY Rg
USD
|
|
|
0.8601
26.08.2026
|
-2.24%
-0.0197
|
|
Regeneron Pharma Rg
USD
|
|
|
814.79
26.08.2026
|
-2.25%
-18.77
|
|
BuzzFeed Rg-A
USD
|
|
|
1.085
26.08.2026
|
-2.25%
-0.025
|
|
Biomerica Rg
USD
|
|
|
1.73
26.08.2026
|
-2.26%
-0.04
|
|
SharonAI Hldg Rg
USD
|
|
|
59.59
26.08.2026
|
-2.26%
-1.38
|
|
U.S.GoldMining Rg
USD
|
|
|
9.48
26.08.2026
|
-2.27%
-0.22
|
|
Grace Therap Rg
USD
|
|
|
2.15
26.08.2026
|
-2.27%
-0.05
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.29
26.08.2026
|
-2.28%
-0.10
|
|
Safe Pro Rg
USD
|
|
|
5.13
26.08.2026
|
-2.29%
-0.12
|
|
Booking Hldg Rg
USD
|
|
|
208.89
26.08.2026
|
-2.29%
-4.89
|
|
Aeva Tech Rg
USD
|
|
|
15.79
26.08.2026
|
-2.29%
-0.37
|
|
LCNB Rg
USD
|
|
|
19.18
26.08.2026
|
-2.29%
-0.45
|
|
Processa Rg
USD
|
|
|
2.13
26.08.2026
|
-2.29%
-0.05
|
|
AN2 Therapeutic Rg
USD
|
|
|
5.53
26.08.2026
|
-2.30%
-0.13
|
|
Motorcar Parts A Rg
USD
|
|
|
11.46
26.08.2026
|
-2.30%
-0.27
|
|
Hongli Group Rg-A
USD
|
|
|
1.27
26.08.2026
|
-2.31%
-0.03
|
|
Intell Grp Rg-A
USD
|
|
|
3.38
26.08.2026
|
-2.31%
-0.08
|
|
Coincheck Grp Rg
USD
|
|
|
2.11
26.08.2026
|
-2.31%
-0.05
|
|
Definium Rg
USD
|
|
|
43.77
26.08.2026
|
-2.32%
-1.04
|
|
Camtek Rg
USD
|
|
|
143.25
26.08.2026
|
-2.33%
-3.41
|
|
FBS Global Rg
USD
|
|
|
0.42
26.08.2026
|
-2.33%
-0.01
|
|
Odyssey Thera Rg
USD
|
|
|
25.62
26.08.2026
|
-2.33%
-0.61
|
|
Youxin Tech Rg-A
USD
|
|
|
2.52
26.08.2026
|
-2.33%
-0.06
|
|
Innodata Rg
USD
|
|
|
55.84
26.08.2026
|
-2.33%
-1.33
|
|
MercadoLibre Rg
USD
|
|
|
1'950.44
26.08.2026
|
-2.33%
-46.56
|
|
Shopify Rg-A
USD
|
|
|
150.29
26.08.2026
|
-2.33%
-3.59
|
|
Jade Biosciences Rg
USD
|
|
|
21.33
26.08.2026
|
-2.34%
-0.51
|
|
Curanex Pharma Rg
USD
|
|
|
4.60
26.08.2026
|
-2.34%
-0.11
|
|
Oruka Thera Rg
USD
|
|
|
99.44
26.08.2026
|
-2.34%
-2.38
|
|
Nauticus Robtcs Rg
USD
|
|
|
0.81
26.08.2026
|
-2.34%
-0.0194
|
|
Lexeo Rg
USD
|
|
|
5.01
26.08.2026
|
-2.34%
-0.12
|
|
Beamr Img Rg
USD
|
|
|
1.25
26.08.2026
|
-2.34%
-0.03
|
|
Borealis Foods Rg-A
USD
|
|
|
1.25
26.08.2026
|
-2.34%
-0.03
|
|
BTQ Tech Rg
USD
|
|
|
3.33
26.08.2026
|
-2.35%
-0.08
|
|
Suncar Tech Rg
USD
|
|
|
0.7032
26.08.2026
|
-2.35%
-0.0169
|
|
Grifols Sp ADR-B
USD
|
|
|
7.90
26.08.2026
|
-2.35%
-0.19
|
|
Candel Therapeut Rg
USD
|
|
|
13.28
26.08.2026
|
-2.35%
-0.32
|
|
Information Svc Rg
USD
|
|
|
4.96
26.08.2026
|
-2.36%
-0.12
|
|
SEALSQ Rg
USD
|
|
|
2.48
26.08.2026
|
-2.36%
-0.06
|
|
ParaZero Tech Rg
USD
|
|
|
0.8006
26.08.2026
|
-2.37%
-0.0194
|
|
Fly-E Rg
USD
|
|
|
1.65
26.08.2026
|
-2.37%
-0.04
|
|
Gevo Rg
USD
|
|
|
1.65
26.08.2026
|
-2.37%
-0.04
|
|
Intellia Therape Rg
USD
|
|
|
13.19
26.08.2026
|
-2.37%
-0.32
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
25.46
26.08.2026
|
-2.38%
-0.62
|
|
Microvast Hldgs Rg
USD
|
|
|
0.7665
26.08.2026
|
-2.38%
-0.0187
|
|
Exozymes Rg
USD
|
|
|
7.35
26.08.2026
|
-2.39%
-0.18
|
|
Enlight Energy Rg
USD
|
|
|
78.74
26.08.2026
|
-2.39%
-1.93
|
|
Astrotech Rg
USD
|
|
|
6.93
26.08.2026
|
-2.39%
-0.17
|
|
AC Immune N
USD
|
|
|
2.85
26.08.2026
|
-2.40%
-0.07
|
|
Algorhythm Hldg Rg
USD
|
|
|
0.2849
26.08.2026
|
-2.40%
-0.007
|
|
MeiraGTx Rg
USD
|
|
|
14.56
26.08.2026
|
-2.41%
-0.36
|
|
Innoviz Rg
USD
|
|
|
0.3314
26.08.2026
|
-2.41%
-0.0082
|
|
Novavax Rg
USD
|
|
|
9.21
26.08.2026
|
-2.44%
-0.23
|
|
Rivian Auto Rg-A
USD
|
|
|
16.33
26.08.2026
|
-2.45%
-0.41
|
|
Fathom Hldgs Rg
USD
|
|
|
0.6766
26.08.2026
|
-2.45%
-0.017
|
|
PROCEPT BioRobot Rg
USD
|
|
|
21.07
26.08.2026
|
-2.45%
-0.53
|
|
Forafric Global Rg
USD
|
|
|
10.73
26.08.2026
|
-2.45%
-0.27
|
|
INNEOVA Hlds Rg-A
USD
|
|
|
0.5599
26.08.2026
|
-2.46%
-0.0141
|
|
Immutep Sp ADR
USD
|
|
|
0.38
26.08.2026
|
-2.46%
-0.0096
|
|
DEFI Techno Rg
USD
|
|
|
0.5891
26.08.2026
|
-2.47%
-0.0149
|
|
Lee Enterprises Rg
USD
|
|
|
8.27
26.08.2026
|
-2.48%
-0.21
|
|
Host Hotels REIT Rg
USD
|
|
|
22.43
26.08.2026
|
-2.48%
-0.57
|
|
LendingTree Rg
USD
|
|
|
29.80
26.08.2026
|
-2.49%
-0.76
|
|
HWH Inter Rg
USD
|
|
|
1.96
26.08.2026
|
-2.49%
-0.05
|
|
Bluejay Diagn Rg
USD
|
|
|
0.8934
26.08.2026
|
-2.49%
-0.0228
|
|
Zevra Rg
USD
|
|
|
11.74
26.08.2026
|
-2.49%
-0.30
|
|
Atlanta Braves Rg-C
USD
|
|
|
51.65
26.08.2026
|
-2.49%
-1.32
|
|
Skywest Inc Shs Rg
USD
|
|
|
100.93
26.08.2026
|
-2.49%
-2.58
|
|
LeonaBio Rg
USD
|
|
|
7.81
26.08.2026
|
-2.50%
-0.20
|
|
CoinShares Rg
USD
|
|
|
5.83
26.08.2026
|
-2.51%
-0.15
|
|
Stabilis Sltns Rg
USD
|
|
|
5.82
26.08.2026
|
-2.51%
-0.15
|
|
BioRestorative Rg
USD
|
|
|
0.2169
26.08.2026
|
-2.52%
-0.0056
|
|
Sinclair Rg-A
USD
|
|
|
14.33
26.08.2026
|
-2.52%
-0.37
|
|
Pliant Therapeut Rg
USD
|
|
|
1.16
26.08.2026
|
-2.52%
-0.03
|
|
USA Rare Earth Rg-A
USD
|
|
|
18.92
26.08.2026
|
-2.52%
-0.49
|
|
Bilibili Sp ADR-Z
USD
|
|
|
16.15
26.08.2026
|
-2.53%
-0.42
|
|
LIFE360 Rg
USD
|
|
|
43.42
26.08.2026
|
-2.54%
-1.13
|
|
Scholastic Rg
USD
|
|
|
39.95
26.08.2026
|
-2.54%
-1.04
|
|
Helus Pharma Rg
USD
|
|
|
13.63
26.08.2026
|
-2.54%
-0.355
|
|
QVC Grp Rg
USD
|
|
|
15.35
26.08.2026
|
-2.54%
-0.40
|
|
Septerna Rg
USD
|
|
|
40.25
26.08.2026
|
-2.54%
-1.05
|
|
GRI Bio Rg
USD
|
|
|
1.91
26.08.2026
|
-2.55%
-0.05
|
|
SELLAS Life Scnc Rg
USD
|
|
|
13.73
26.08.2026
|
-2.56%
-0.36
|
|
8x8 Rg
USD
|
|
|
1.90
26.08.2026
|
-2.56%
-0.05
|
|
New Era Energy Rg
USD
|
|
|
4.94
26.08.2026
|
-2.56%
-0.13
|
|
Filana Therape Rg
USD
|
|
|
0.9244
26.08.2026
|
-2.57%
-0.0244
|
|
Gemini Space Rg-A
USD
|
|
|
4.54
26.08.2026
|
-2.58%
-0.12
|
|
SBC Med-A Rg
USD
|
|
|
4.14
26.08.2026
|
-2.59%
-0.11
|
|
Diodes Rg
USD
|
|
|
90.54
26.08.2026
|
-2.59%
-2.41
|
|
Schrodinger Rg
USD
|
|
|
19.47
26.08.2026
|
-2.60%
-0.52
|
|
Kyverna Therap Rg
USD
|
|
|
8.61
26.08.2026
|
-2.60%
-0.23
|
|
Outlook Thrptcs Rg
USD
|
|
|
0.6233
26.08.2026
|
-2.61%
-0.0167
|
|
Hyperliquid Rg
USD
|
|
|
11.56
26.08.2026
|
-2.61%
-0.31
|
|
Advantage Sltn Rg-A
USD
|
|
|
32.81
26.08.2026
|
-2.61%
-0.88
|
|
MGP Ingredients Rg
USD
|
|
|
17.44
26.08.2026
|
-2.62%
-0.47
|
|
iQSTEL Rg
USD
|
|
|
0.92
26.08.2026
|
-2.62%
-0.0248
|
|
Castle Biosci Rg
USD
|
|
|
34.08
26.08.2026
|
-2.63%
-0.92
|
|
TaskUs Rg-A
USD
|
|
|
7.75
26.08.2026
|
-2.64%
-0.21
|
|
Eagle Nuclear En Rg
USD
|
|
|
7.01
26.08.2026
|
-2.64%
-0.19
|
|
Prairie Oper Rg
USD
|
|
|
0.5257
26.08.2026
|
-2.65%
-0.0143
|
|
RDZN Rg
USD
|
|
|
1.47
26.08.2026
|
-2.65%
-0.04
|
|
WF International Rg
USD
|
|
|
4.77
26.08.2026
|
-2.65%
-0.13
|
|
Bon Nat Lf Rg-A
USD
|
|
|
1.10
26.08.2026
|
-2.65%
-0.03
|
|
HUHUTECH Rg
USD
|
|
|
4.40
26.08.2026
|
-2.65%
-0.12
|
|
Cadiz Rg
USD
|
|
|
4.03
26.08.2026
|
-2.66%
-0.11
|
|
General Fusion Rg
USD
|
|
|
6.95
26.08.2026
|
-2.66%
-0.19
|
|
Inspired Entrtmn Rg
USD
|
|
|
5.85
26.08.2026
|
-2.66%
-0.16
|
|
Kingsoft Sp ADR
USD
|
|
|
10.23
26.08.2026
|
-2.66%
-0.28
|
|
BioAge Labs Rg
USD
|
|
|
9.84
26.08.2026
|
-2.67%
-0.27
|
|
Caesarstone Rg
USD
|
|
|
3.28
26.08.2026
|
-2.67%
-0.09
|
|
Expensify Rg-A
USD
|
|
|
2.55
26.08.2026
|
-2.67%
-0.07
|
|
AIFU Rg-A
USD
|
|
|
23.31
26.08.2026
|
-2.67%
-0.64
|
|
New Century Rg
USD
|
|
|
16.65
26.08.2026
|
-2.67%
-0.4575
|
|
Boost Run Rg-A
USD
|
|
|
18.19
26.08.2026
|
-2.68%
-0.50
|
|
Bragg Gaming Grp Rg
USD
|
|
|
1.45
26.08.2026
|
-2.68%
-0.04
|
|
Context Therap Rg
USD
|
|
|
0.4237
26.08.2026
|
-2.69%
-0.0117
|
|
UFP Industries Rg
USD
|
|
|
86.34
26.08.2026
|
-2.69%
-2.39
|
|
Tempest Thrptc Rg
USD
|
|
|
1.08
26.08.2026
|
-2.70%
-0.03
|
|
AIRO Grp Hldg Rg
USD
|
|
|
7.92
26.08.2026
|
-2.70%
-0.22
|
|
Groupon Rg
USD
|
|
|
19.06
26.08.2026
|
-2.71%
-0.53
|
|
Beam Therapeutic Rg
USD
|
|
|
30.19
26.08.2026
|
-2.71%
-0.84
|
|
MBX Bio Rg
USD
|
|
|
66.76
26.08.2026
|
-2.71%
-1.86
|
|
QumulusAI Rg
USD
|
|
|
6.10
26.08.2026
|
-2.71%
-0.17
|
|
iBio Rg
USD
|
|
|
1.43
26.08.2026
|
-2.72%
-0.04
|
|
Zenatech Rg
USD
|
|
|
1.78
26.08.2026
|
-2.73%
-0.05
|
|
Lulu's Fashion Rg
USD
|
|
|
13.50
26.08.2026
|
-2.74%
-0.38
|
|
CRISPR Therap N
USD
|
|
|
59.23
26.08.2026
|
-2.74%
-1.67
|
|
Forrester Resear Rg
USD
|
|
|
11.70
26.08.2026
|
-2.74%
-0.33
|
|
ioneer Sp ADS
USD
|
|
|
3.18
26.08.2026
|
-2.75%
-0.09
|
|
Upexi Rg
USD
|
|
|
1.06
26.08.2026
|
-2.75%
-0.03
|
|
Maze Thera Rg
USD
|
|
|
29.58
26.08.2026
|
-2.76%
-0.84
|
|
HomesToLife Rg
USD
|
|
|
1.76
26.08.2026
|
-2.76%
-0.05
|
|
Kestrel Rg
USD
|
|
|
7.39
26.08.2026
|
-2.76%
-0.21
|
|
Immix Biopharma Rg
USD
|
|
|
14.07
26.08.2026
|
-2.76%
-0.40
|
|
Silexion Therap Rg
USD
|
|
|
0.3549
26.08.2026
|
-2.77%
-0.0101
|
|
Alvotech Rg
USD
|
|
|
4.91
26.08.2026
|
-2.77%
-0.14
|
|
AGM Group Rg-A
USD
|
|
|
1.05
26.08.2026
|
-2.78%
-0.03
|
|
Sypris Solutions Rg
USD
|
|
|
1.75
26.08.2026
|
-2.78%
-0.05
|
|
Super Micro Rg
USD
|
|
|
37.39
26.08.2026
|
-2.78%
-1.07
|
|
Duos Tech Rg
USD
|
|
|
9.935
26.08.2026
|
-2.79%
-0.285
|
|
Humacyte Rg
USD
|
|
|
0.6816
26.08.2026
|
-2.80%
-0.0196
|
|
WeRide SP ADS
USD
|
|
|
5.91
26.08.2026
|
-2.80%
-0.17
|
|
Sol-Gel Tech Rg
USD
|
|
|
79.43
26.08.2026
|
-2.80%
-2.29
|
|
Rapid7 Rg
USD
|
|
|
11.79
26.08.2026
|
-2.80%
-0.34
|
|
Aeluma Rg
USD
|
|
|
13.82
26.08.2026
|
-2.81%
-0.40
|
|
United Mariti Rg
USD
|
|
|
2.76
26.08.2026
|
-2.82%
-0.08
|
|
Sports Ent Gam Rg
USD
|
|
|
2.75
26.08.2026
|
-2.83%
-0.08
|
|
Cineverse Rg
USD
|
|
|
2.40
26.08.2026
|
-2.83%
-0.07
|
|
Citius Onco Rg
USD
|
|
|
0.7871
26.08.2026
|
-2.84%
-0.023
|
|
Guardforce Rg
USD
|
|
|
0.4003
26.08.2026
|
-2.84%
-0.0117
|
|
Natl Health Tren Rg
USD
|
|
|
1.71
26.08.2026
|
-2.84%
-0.05
|
|
Universal Displa Rg
USD
|
|
|
86.84
26.08.2026
|
-2.84%
-2.54
|
|
Liquidity Servic Rg
USD
|
|
|
41.89
26.08.2026
|
-2.85%
-1.23
|
|
Appian-A Rg
USD
|
|
|
38.45
26.08.2026
|
-2.85%
-1.13
|
|
SSR Mining Rg
USD
|
|
|
38.09
26.08.2026
|
-2.86%
-1.12
|
|
Kalaris Therap Rg
USD
|
|
|
4.08
26.08.2026
|
-2.86%
-0.12
|
|
WiMi Hol Rg -B
USD
|
|
|
1.36
26.08.2026
|
-2.86%
-0.04
|
|
Perion Network Rg
USD
|
|
|
9.52
26.08.2026
|
-2.86%
-0.28
|
|
EverQuote-A Rg
USD
|
|
|
26.08
26.08.2026
|
-2.87%
-0.77
|
|
Strategy Rg-A
USD
|
|
|
123.19
26.08.2026
|
-2.87%
-3.64
|
|
Canadian Solar Rg
USD
|
|
|
13.87
26.08.2026
|
-2.87%
-0.41
|
|
Coinbase Glb Rg-A
USD
|
|
|
181.78
26.08.2026
|
-2.87%
-5.38
|
|
ImageneBio Rg
USD
|
|
|
5.39
26.08.2026
|
-2.88%
-0.16
|
|
Siebert Financia Rg
USD
|
|
|
2.02
26.08.2026
|
-2.88%
-0.06
|
|
Euroholdings Rg
USD
|
|
|
9.75
26.08.2026
|
-2.89%
-0.29
|
|
Kamada Ltd Br
USD
|
|
|
8.38
26.08.2026
|
-2.90%
-0.25
|
|
Taysha Gene Ther Rg
USD
|
|
|
6.02
26.08.2026
|
-2.90%
-0.18
|
|
Liberty Global Rg-B
USD
|
|
|
13.01
26.08.2026
|
-2.91%
-0.39
|
|
Legend Biotc Sp ADS
USD
|
|
|
20.68
26.08.2026
|
-2.91%
-0.62
|
|
Arvinas Rg
USD
|
|
|
9.32
26.08.2026
|
-2.92%
-0.28
|
|
Public Pol Hldg Rg
USD
|
|
|
10.64
26.08.2026
|
-2.92%
-0.32
|
|
Vuzix Rg
USD
|
|
|
2.66
26.08.2026
|
-2.92%
-0.08
|
|
Jefferson Cap Rg
USD
|
|
|
21.22
26.08.2026
|
-2.93%
-0.64
|
|
Odyssey Marine Rg
USD
|
|
|
0.9032
26.08.2026
|
-2.93%
-0.0273
|
|
Xencor Rg
USD
|
|
|
28.44
26.08.2026
|
-2.94%
-0.86
|
|
Click Hldg RG-A
USD
|
|
|
1.32
26.08.2026
|
-2.94%
-0.04
|
|
National Cine Rg
USD
|
|
|
2.64
26.08.2026
|
-2.94%
-0.08
|
|
Intuitive Mach Rg-A
USD
|
|
|
16.11
26.08.2026
|
-2.95%
-0.49
|
|
Nkarta Rg
USD
|
|
|
2.63
26.08.2026
|
-2.95%
-0.08
|
|
MaxCyte Rg
USD
|
|
|
1.31
26.08.2026
|
-2.96%
-0.04
|
|
CVRx Rg
USD
|
|
|
3.27
26.08.2026
|
-2.97%
-0.10
|
|
Medline Rg-A
USD
|
|
|
34.58
26.08.2026
|
-2.97%
-1.06
|
|
Aytu BioPharma Rg
USD
|
|
|
2.28
26.08.2026
|
-2.98%
-0.07
|
|
Versamet Rg
USD
|
|
|
10.41
26.08.2026
|
-2.98%
-0.32
|
|
Veeco Instrument Rg
USD
|
|
|
46.17
26.08.2026
|
-2.98%
-1.42
|
|
Diginex Rg
USD
|
|
|
1.30
26.08.2026
|
-2.99%
-0.04
|
|
Golden Heaven Rg-A
USD
|
|
|
1.30
26.08.2026
|
-2.99%
-0.04
|
|
Gyrodyne Rg
USD
|
|
|
5.20
26.08.2026
|
-2.99%
-0.16
|
|
Zillow Grp Rg-A
USD
|
|
|
35.98
26.08.2026
|
-2.99%
-1.11
|
|
Fluent Rg
USD
|
|
|
3.88
26.08.2026
|
-3.00%
-0.12
|
|
Gloo Hldg Rg-A
USD
|
|
|
3.23
26.08.2026
|
-3.00%
-0.10
|
|
DBV Techno Sp ADR
USD
|
|
|
14.52
26.08.2026
|
-3.01%
-0.45
|
|
AquaBounty Tech Rg
USD
|
|
|
1.29
26.08.2026
|
-3.01%
-0.04
|
|
BranchOut Food rG
USD
|
|
|
3.85
26.08.2026
|
-3.02%
-0.12
|
|
BV Financial Rg
USD
|
|
|
20.69
26.08.2026
|
-3.02%
-0.645
|
|
Spruce Bioscien Rg
USD
|
|
|
61.48
26.08.2026
|
-3.03%
-1.92
|
|
Linkage Gbl Rg-A
USD
|
|
|
0.1183
26.08.2026
|
-3.03%
-0.0037
|
|
Avalyn Pharma Rg
USD
|
|
|
37.04
26.08.2026
|
-3.04%
-1.16
|
|
Editas Medicine Rg
USD
|
|
|
3.18
26.08.2026
|
-3.05%
-0.10
|
|
Corcept Therapeu Rg
USD
|
|
|
119.80
26.08.2026
|
-3.05%
-3.77
|
|
PS Intl Rg
USD
|
|
|
1.90
26.08.2026
|
-3.06%
-0.06
|
|
InspireMD Rg
USD
|
|
|
0.892
26.08.2026
|
-3.06%
-0.0282
|
|
Nakamoto Rg
USD
|
|
|
6.94
26.08.2026
|
-3.07%
-0.22
|
|
Delcath Sys Rg
USD
|
|
|
16.40
26.08.2026
|
-3.07%
-0.52
|
|
Lifetime Brands Rg
USD
|
|
|
9.13
26.08.2026
|
-3.08%
-0.29
|
|
VEON Sp ADR
USD
|
|
|
60.42
26.08.2026
|
-3.08%
-1.92
|
|
Ericsson Sp ADR-B
USD
|
|
|
10.06
26.08.2026
|
-3.08%
-0.32
|
|
Belite Bio Sp ADR
USD
|
|
|
156.69
26.08.2026
|
-3.09%
-4.99
|
|
Jupiter Neurosc Rg
USD
|
|
|
5.01
26.08.2026
|
-3.09%
-0.16
|
|
Annexon Rg
USD
|
|
|
4.99
26.08.2026
|
-3.11%
-0.16
|
|
NovaBridge Sp ADS
USD
|
|
|
1.87
26.08.2026
|
-3.11%
-0.06
|
|
Macrogenics Rg
USD
|
|
|
4.04
26.08.2026
|
-3.12%
-0.13
|
|
NioCorp Devel Rg
USD
|
|
|
4.33
26.08.2026
|
-3.13%
-0.14
|
|
Curis Rg
USD
|
|
|
1.54
26.08.2026
|
-3.14%
-0.05
|
|
CCH Hldg Rg-A
USD
|
|
|
1.23
26.08.2026
|
-3.15%
-0.04
|
|
Insight Molec Rg
USD
|
|
|
4.30
26.08.2026
|
-3.15%
-0.14
|
|
Obsidian Ther Rg
USD
|
|
|
18.40
26.08.2026
|
-3.16%
-0.60
|
|
Zillow Group Rg-C
USD
|
|
|
34.95
26.08.2026
|
-3.16%
-1.14
|
|
NewCelX N
USD
|
|
|
3.37
26.08.2026
|
-3.16%
-0.11
|
|
Mercer Intl Rg
USD
|
|
|
0.413
26.08.2026
|
-3.17%
-0.0135
|
|
Greenland Tech Rg-A
USD
|
|
|
0.8718
26.08.2026
|
-3.17%
-0.0285
|
|
Robinhood Mkts Rg-A
USD
|
|
|
108.54
26.08.2026
|
-3.17%
-3.55
|
|
Wilco 63 Rg-A
USD
|
|
|
9.78
26.08.2026
|
-3.17%
-0.32
|
|
Bumble Rg-A
USD
|
|
|
2.75
26.08.2026
|
-3.17%
-0.09
|
|
BGIN Block Rg-A
USD
|
|
|
1.985
26.08.2026
|
-3.17%
-0.065
|
|
Air T Rg
USD
|
|
|
30.20
26.08.2026
|
-3.17%
-0.99
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.66
26.08.2026
|
-3.17%
-0.12
|
|
Zhengye Rg-A
USD
|
|
|
1.83
26.08.2026
|
-3.17%
-0.06
|
|
Lianhe Sowell Rg-A
USD
|
|
|
3.65
26.08.2026
|
-3.18%
-0.12
|
|
Rep Arwys Hld Rg
USD
|
|
|
18.55
26.08.2026
|
-3.18%
-0.61
|
|
OneMedNet Rg-A
USD
|
|
|
0.5685
26.08.2026
|
-3.18%
-0.0187
|
|
NeOnc Tech Rg
USD
|
|
|
4.56
26.08.2026
|
-3.18%
-0.15
|
|
New Horizon Rg
USD
|
|
|
1.82
26.08.2026
|
-3.19%
-0.06
|
|
Bionano Genom Rg
USD
|
|
|
1.21
26.08.2026
|
-3.20%
-0.04
|
|
iRhythm Hldg Rg
USD
|
|
|
119.15
26.08.2026
|
-3.20%
-3.94
|
|
GT Biopharma Rg
USD
|
|
|
0.2901
26.08.2026
|
-3.20%
-0.0096
|
|
DMC Global Rg
USD
|
|
|
6.63
26.08.2026
|
-3.21%
-0.22
|
|
Alpha Teknova Rg
USD
|
|
|
7.22
26.08.2026
|
-3.22%
-0.24
|
|
TOP Finl Grp Rg-A
USD
|
|
|
14.875
26.08.2026
|
-3.22%
-0.495
|
|
Abeona Therap Rg
USD
|
|
|
6.01
26.08.2026
|
-3.22%
-0.20
|
|
Urban One Rg-A
USD
|
|
|
4.79
26.08.2026
|
-3.23%
-0.16
|
|
Acadia Pharma Rg
USD
|
|
|
29.58
26.08.2026
|
-3.24%
-0.99
|
|
Riot Platforms Rg
USD
|
|
|
20.61
26.08.2026
|
-3.24%
-0.69
|
|
Intuit Rg
USD
|
|
|
345.88
26.08.2026
|
-3.24%
-11.58
|
|
LENSAR Rg
USD
|
|
|
8.65
26.08.2026
|
-3.24%
-0.29
|
|
Jet.AI Rg
USD
|
|
|
1.49
26.08.2026
|
-3.25%
-0.05
|
|
Phoenix Asia Rg
USD
|
|
|
20.19
26.08.2026
|
-3.26%
-0.68
|
|
NerdWallet Rg-A
USD
|
|
|
9.79
26.08.2026
|
-3.26%
-0.33
|
|
Mira Phar Rg
USD
|
|
|
0.75
26.08.2026
|
-3.26%
-0.0253
|
|
Velo3D Rg
USD
|
|
|
12.44
26.08.2026
|
-3.27%
-0.42
|
|
Canopy Grow Rg
USD
|
|
|
1.035
26.08.2026
|
-3.27%
-0.035
|
|
Evaxion Sp ADS
USD
|
|
|
3.24
26.08.2026
|
-3.28%
-0.11
|
|
Hudson Technolog Rg
USD
|
|
|
5.29
26.08.2026
|
-3.29%
-0.18
|
|
Jinxin Tech Sp ADS
USD
|
|
|
2.35
26.08.2026
|
-3.29%
-0.08
|
|
The Marzetti Rg
USD
|
|
|
113.45
26.08.2026
|
-3.32%
-3.90
|
|
Office Prop REIT Rg
USD
|
|
|
17.40
26.08.2026
|
-3.33%
-0.60
|
|
aTyr Pharma Rg
USD
|
|
|
0.551
26.08.2026
|
-3.33%
-0.019
|
|
BTCS Rg
USD
|
|
|
1.45
26.08.2026
|
-3.33%
-0.05
|
|
Namib Minerals Rg
USD
|
|
|
1.45
26.08.2026
|
-3.33%
-0.05
|
|
FGI Industries Rg
USD
|
|
|
7.54
26.08.2026
|
-3.33%
-0.26
|
|
SenesTech Rg
USD
|
|
|
1.16
26.08.2026
|
-3.33%
-0.04
|
|
Euroseas Rg
USD
|
|
|
74.43
26.08.2026
|
-3.34%
-2.57
|
|
PayPay Sp ADR
USD
|
|
|
15.63
26.08.2026
|
-3.34%
-0.54
|
|
PodcastOne Rg
USD
|
|
|
2.60
26.08.2026
|
-3.35%
-0.09
|
|
Infobird Rg
USD
|
|
|
0.91
26.08.2026
|
-3.36%
-0.0316
|
|
RCM Technologies Rg
USD
|
|
|
40.59
26.08.2026
|
-3.36%
-1.41
|
|
Lightbridge Rg
USD
|
|
|
8.05
26.08.2026
|
-3.36%
-0.28
|
|
Lifevantage Rg
USD
|
|
|
6.61
26.08.2026
|
-3.36%
-0.23
|
|
AXT Rg
USD
|
|
|
65.18
26.08.2026
|
-3.37%
-2.27
|
|
Krispy Kreme Rg
USD
|
|
|
3.44
26.08.2026
|
-3.37%
-0.12
|
|
Coya Rg
USD
|
|
|
4.87
26.08.2026
|
-3.37%
-0.17
|
|
Heron Therapeuti Rg
USD
|
|
|
0.3122
26.08.2026
|
-3.37%
-0.0109
|
|
Core Scientific Rg
USD
|
|
|
17.42
26.08.2026
|
-3.38%
-0.61
|
|
Xanadu SVS-B
USD
|
|
|
10.26
26.08.2026
|
-3.39%
-0.36
|
|
Byrna Tech Rg
USD
|
|
|
3.69
26.08.2026
|
-3.40%
-0.13
|
|
One and one Rg-A
USD
|
|
|
1.70
26.08.2026
|
-3.41%
-0.06
|
|
Lantronix Rg
USD
|
|
|
5.66
26.08.2026
|
-3.41%
-0.20
|
|
Intell Living Rg
USD
|
|
|
3.11
26.08.2026
|
-3.42%
-0.11
|
|
Dreamland Rg-A
USD
|
|
|
2.54
26.08.2026
|
-3.42%
-0.09
|
|
AST SpceMobile Rg-A
USD
|
|
|
59.88
26.08.2026
|
-3.43%
-2.13
|
|
Nuvectis Pharma Rg
USD
|
|
|
25.00
26.08.2026
|
-3.44%
-0.89
|
|
Nortech Systems Rg
USD
|
|
|
11.77
26.08.2026
|
-3.45%
-0.42
|
|
Pony AI Sp ADR
USD
|
|
|
7.28
26.08.2026
|
-3.45%
-0.26
|
|
Eledon Pharma Rg
USD
|
|
|
3.35
26.08.2026
|
-3.46%
-0.12
|
|
Canton Strategic Rg
USD
|
|
|
2.23
26.08.2026
|
-3.46%
-0.08
|
|
FRP Holdings Rg
USD
|
|
|
22.01
26.08.2026
|
-3.46%
-0.79
|
|
Energy Focus Rg
USD
|
|
|
2.78
26.08.2026
|
-3.47%
-0.10
|
|
Silo Pharma Rg
USD
|
|
|
2.50
26.08.2026
|
-3.47%
-0.09
|
|
ClearPoint Neuro Rg
USD
|
|
|
16.37
26.08.2026
|
-3.48%
-0.59
|
|
Alpha Cognition Rg
USD
|
|
|
9.41
26.08.2026
|
-3.49%
-0.34
|
|
TOMI Envmnt Rg
USD
|
|
|
1.66
26.08.2026
|
-3.49%
-0.06
|
|
Prime Medicine Rg
USD
|
|
|
3.58
26.08.2026
|
-3.50%
-0.13
|
|
Cardlytics Rg
USD
|
|
|
4.13
26.08.2026
|
-3.50%
-0.15
|
|
Target Hospitlty Rg
USD
|
|
|
16.78
26.08.2026
|
-3.51%
-0.61
|
|
Pilgrims Pride Rg
USD
|
|
|
31.29
26.08.2026
|
-3.52%
-1.14
|
|
Cardiff Oncology Rg
USD
|
|
|
0.9841
26.08.2026
|
-3.52%
-0.0359
|
|
Duolingo Rg-A
USD
|
|
|
140.88
26.08.2026
|
-3.53%
-5.16
|
|
Sabre Rg
USD
|
|
|
2.18
26.08.2026
|
-3.54%
-0.08
|
|
Acumen Pharma Rg
USD
|
|
|
2.99
26.08.2026
|
-3.55%
-0.11
|
|
Procap Financial Rg
USD
|
|
|
2.17
26.08.2026
|
-3.56%
-0.08
|
|
Odysight ai Rg
USD
|
|
|
3.52
26.08.2026
|
-3.56%
-0.13
|
|
EZGO Tech Rg
USD
|
|
|
0.9836
26.08.2026
|
-3.57%
-0.0364
|
|
GRAIL Rg
USD
|
|
|
79.59
26.08.2026
|
-3.57%
-2.95
|
|
BUUU Grp Rg A
USD
|
|
|
28.15
26.08.2026
|
-3.60%
-1.05
|
|
Bright Minds Rg
USD
|
|
|
76.63
26.08.2026
|
-3.60%
-2.86
|
|
mF Rg-A
USD
|
|
|
9.205
26.08.2026
|
-3.61%
-0.345
|
|
Nebius Group Rg-A
USD
|
|
|
213.93
26.08.2026
|
-3.62%
-8.04
|
|
Presurance Hldg Rg
USD
|
|
|
6.63
26.08.2026
|
-3.63%
-0.25
|
|
Almonty Inds Rg
USD
|
|
|
18.24
26.08.2026
|
-3.65%
-0.69
|
|
ECX Rg
USD
|
|
|
1.05
26.08.2026
|
-3.67%
-0.04
|
|
MicroCloud Rg
USD
|
|
|
1.83
26.08.2026
|
-3.68%
-0.07
|
|
Dig Brands Grp Rg
USD
|
|
|
7.58
26.08.2026
|
-3.68%
-0.29
|
|
Adeia Rg
USD
|
|
|
26.13
26.08.2026
|
-3.69%
-1.00
|
|
Digi Power Rg-SV
USD
|
|
|
3.90
26.08.2026
|
-3.70%
-0.15
|
|
FST Rg
USD
|
|
|
1.03
26.08.2026
|
-3.74%
-0.04
|
|
Real Messenger-A
USD
|
|
|
0.3398
26.08.2026
|
-3.74%
-0.0132
|
|
BIO-key Intl Rg
USD
|
|
|
2.96
26.08.2026
|
-3.74%
-0.115
|
|
The Simply Good Rg
USD
|
|
|
10.54
26.08.2026
|
-3.74%
-0.41
|
|
Versus Sys Rg
USD
|
|
|
1.28
26.08.2026
|
-3.76%
-0.05
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
33.90
26.08.2026
|
-3.78%
-1.33
|
|
Atlas Lithium Rg
USD
|
|
|
3.31
26.08.2026
|
-3.78%
-0.13
|
|
P3 Health Ptr Rg-A
USD
|
|
|
9.92
26.08.2026
|
-3.78%
-0.39
|
|
Sono Tek Corp Rg
USD
|
|
|
5.06
26.08.2026
|
-3.80%
-0.20
|
|
Julong Hldg Rg A
USD
|
|
|
6.31
26.08.2026
|
-3.81%
-0.25
|
|
Pixelworks Rg
USD
|
|
|
6.81
26.08.2026
|
-3.81%
-0.27
|
|
Workhorse Grp Rg
USD
|
|
|
3.02
26.08.2026
|
-3.82%
-0.12
|
|
Yuanbao UnSp ADR
USD
|
|
|
13.30
26.08.2026
|
-3.83%
-0.53
|
|
First Internet B Rg
USD
|
|
|
27.41
26.08.2026
|
-3.84%
-1.095
|
|
UTSI Rg
USD
|
|
|
2.25
26.08.2026
|
-3.85%
-0.09
|
|
Lead Real Sp ADS
USD
|
|
|
1.25
26.08.2026
|
-3.85%
-0.05
|
|
Nano Nuclear Rg
USD
|
|
|
18.50
26.08.2026
|
-3.85%
-0.74
|
|
BillionToOne Rg-A
USD
|
|
|
96.22
26.08.2026
|
-3.85%
-3.855
|
|
Elemental Rty Rg
USD
|
|
|
21.91
26.08.2026
|
-3.86%
-0.88
|
|
Commerce.com Rg-1
USD
|
|
|
2.24
26.08.2026
|
-3.86%
-0.09
|
|
Mangoceuticals Rg
USD
|
|
|
0.3726
26.08.2026
|
-3.87%
-0.015
|
|
TON Strategy Rg
USD
|
|
|
2.98
26.08.2026
|
-3.87%
-0.12
|
|
Tevogen Rg
USD
|
|
|
6.70
26.08.2026
|
-3.87%
-0.27
|
|
Quantum X Labs Rg
USD
|
|
|
4.71
26.08.2026
|
-3.88%
-0.19
|
|
ZBAO Rg
USD
|
|
|
0.178
26.08.2026
|
-3.89%
-0.0072
|
|
Lucid Diagnostcs Rg
USD
|
|
|
0.9707
26.08.2026
|
-3.89%
-0.0393
|
|
Kura Oncology Rg
USD
|
|
|
13.06
26.08.2026
|
-3.90%
-0.53
|
|
Friedman Ind Rg
USD
|
|
|
42.23
26.08.2026
|
-3.91%
-1.72
|
|
Bioline RX Sp ADR
USD
|
|
|
2.70
26.08.2026
|
-3.91%
-0.11
|
|
DraftKings Rg-A
USD
|
|
|
24.78
26.08.2026
|
-3.92%
-1.01
|
|
Liminatus Rg-A
USD
|
|
|
4.41
26.08.2026
|
-3.92%
-0.18
|
|
Biostem Technolo Rg
USD
|
|
|
3.66
26.08.2026
|
-3.94%
-0.15
|
|
Blue Moon Mtls Rg
USD
|
|
|
5.61
26.08.2026
|
-3.94%
-0.23
|
|
Eloxx Pharmact Rg
USD
|
|
|
18.53
26.08.2026
|
-3.94%
-0.76
|
|
Invivyd Rg
USD
|
|
|
0.9017
26.08.2026
|
-3.94%
-0.037
|
|
Quanterix Rg
USD
|
|
|
2.68
26.08.2026
|
-3.94%
-0.11
|
|
Terrestril Ene Rg
USD
|
|
|
5.36
26.08.2026
|
-3.94%
-0.22
|
|
AGNT Rg
USD
|
|
|
4.38
26.08.2026
|
-3.95%
-0.18
|
|
Compass Theraptc Rg
USD
|
|
|
2.43
26.08.2026
|
-3.95%
-0.10
|
|
C V D Equipment Rg
USD
|
|
|
7.27
26.08.2026
|
-3.96%
-0.30
|
|
Wellchange Hld Rg-A
USD
|
|
|
0.8615
26.08.2026
|
-3.97%
-0.0356
|
|
Linkers Ind Rg-A
USD
|
|
|
0.7981
26.08.2026
|
-3.97%
-0.033
|
|
Libert Def Hldg Rg
USD
|
|
|
3.38
26.08.2026
|
-3.98%
-0.14
|
|
CPS Techn Rg
USD
|
|
|
3.86
26.08.2026
|
-3.98%
-0.16
|
|
Aptera Motors Rg-B
USD
|
|
|
2.29
26.08.2026
|
-3.98%
-0.095
|
|
Sphere 3D Rg
USD
|
|
|
2.41
26.08.2026
|
-3.98%
-0.10
|
|
Lexaria Bioscnc Rg
USD
|
|
|
11.04
26.08.2026
|
-4.00%
-0.46
|
|
Aclarion Rg
USD
|
|
|
2.39
26.08.2026
|
-4.02%
-0.10
|
|
Axcelis Techs Rg
USD
|
|
|
120.36
26.08.2026
|
-4.02%
-5.04
|
|
Nephros Rg
USD
|
|
|
4.05
26.08.2026
|
-4.03%
-0.17
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
1.19
26.08.2026
|
-4.03%
-0.05
|
|
WF Hldg Rg
USD
|
|
|
1.90
26.08.2026
|
-4.04%
-0.08
|
|
Frontier Nuclear
USD
|
|
|
1.66
26.08.2026
|
-4.05%
-0.07
|
|
Banzai Intl Rg-A
USD
|
|
|
1.18
26.08.2026
|
-4.07%
-0.05
|
|
Eshallgo Rg-A
USD
|
|
|
1.18
26.08.2026
|
-4.07%
-0.05
|
|
VerifyMe Rg
USD
|
|
|
0.708
26.08.2026
|
-4.07%
-0.03
|
|
Pyxis Tankers Rg
USD
|
|
|
5.18
26.08.2026
|
-4.07%
-0.22
|
|
Smart Log Glb Rg-A
USD
|
|
|
0.517
26.08.2026
|
-4.08%
-0.022
|
|
XBP Global Hldg Rg
USD
|
|
|
2.81
26.08.2026
|
-4.10%
-0.12
|
|
NextTrip Rg
USD
|
|
|
1.17
26.08.2026
|
-4.10%
-0.05
|
|
Powell Max Rg-A
USD
|
|
|
1.17
26.08.2026
|
-4.10%
-0.05
|
|
TJGC Grp Rg-A
USD
|
|
|
6.29
26.08.2026
|
-4.12%
-0.27
|
|
Robo AI Rg-B
USD
|
|
|
2.56
26.08.2026
|
-4.12%
-0.11
|
|
FreeCast Rg-A
USD
|
|
|
1.51
26.08.2026
|
-4.13%
-0.065
|
|
Sera Prognstcs Rg-A
USD
|
|
|
2.09
26.08.2026
|
-4.13%
-0.09
|
|
MDxH
USD
|
|
|
0.7561
26.08.2026
|
-4.15%
-0.0327
|
|
SFWL Rg-A
USD
|
|
|
0.87
26.08.2026
|
-4.16%
-0.0378
|
|
MarketWise Rg-A
USD
|
|
|
17.71
26.08.2026
|
-4.17%
-0.77
|
|
NetEase Sp ADR
USD
|
|
|
123.43
26.08.2026
|
-4.17%
-5.37
|
|
Impinj Rg
USD
|
|
|
159.25
26.08.2026
|
-4.19%
-6.97
|
|
BeyondSpring Rg
USD
|
|
|
0.69
26.08.2026
|
-4.19%
-0.0302
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.14
26.08.2026
|
-4.20%
-0.05
|
|
Satellogic Rg-A
USD
|
|
|
5.13
26.08.2026
|
-4.20%
-0.225
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
249.29
26.08.2026
|
-4.20%
-10.94
|
|
Solana Rg-A
USD
|
|
|
2.05
26.08.2026
|
-4.21%
-0.09
|
|
Huachen AI Rg-A
USD
|
|
|
4.55
26.08.2026
|
-4.21%
-0.20
|
|
FirstCash Hldgs Rg
USD
|
|
|
219.82
26.08.2026
|
-4.22%
-9.69
|
|
Intelligent Rg
USD
|
|
|
2.26
26.08.2026
|
-4.24%
-0.10
|
|
Cellyan Biotec Rg-A
USD
|
|
|
0.3811
26.08.2026
|
-4.25%
-0.0169
|
|
CARIS Rg
USD
|
|
|
26.82
26.08.2026
|
-4.25%
-1.19
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.15
26.08.2026
|
-4.26%
-0.14
|
|
Mint Rg-A
USD
|
|
|
1.80
26.08.2026
|
-4.26%
-0.08
|
|
Absci Rg
USD
|
|
|
9.22
26.08.2026
|
-4.26%
-0.41
|
|
Arbe Robotics Rg
USD
|
|
|
0.6699
26.08.2026
|
-4.26%
-0.0298
|
|
Iovance Bthrptcs Rg
USD
|
|
|
8.08
26.08.2026
|
-4.27%
-0.36
|
|
Keel Rg
USD
|
|
|
3.36
26.08.2026
|
-4.27%
-0.15
|
|
Uranium Rg
USD
|
|
|
4.24
26.08.2026
|
-4.29%
-0.19
|
|
HeartBeam Rg
USD
|
|
|
0.4814
26.08.2026
|
-4.29%
-0.0216
|
|
BioAtla Rg
USD
|
|
|
3.12
26.08.2026
|
-4.29%
-0.14
|
|
Vivos Therap Rg
USD
|
|
|
0.2538
26.08.2026
|
-4.30%
-0.0114
|
|
RF Rg
USD
|
|
|
48.89
26.08.2026
|
-4.31%
-2.20
|
|
Beneficient Gr Rg-A
USD
|
|
|
2.20
26.08.2026
|
-4.35%
-0.10
|
|
Turbo Energy Sp ADR
USD
|
|
|
1.10
26.08.2026
|
-4.35%
-0.05
|
|
VNET Group Sp ADR-A
USD
|
|
|
6.59
26.08.2026
|
-4.35%
-0.30
|
|
Wix.com Rg
USD
|
|
|
82.29
26.08.2026
|
-4.38%
-3.765
|
|
Maris-Tech Rg
USD
|
|
|
1.09
26.08.2026
|
-4.39%
-0.05
|
|
Wearable Rg
USD
|
|
|
2.39
26.08.2026
|
-4.40%
-0.11
|
|
Alset Rg
USD
|
|
|
1.52
26.08.2026
|
-4.40%
-0.07
|
|
Plug Power Rg
USD
|
|
|
2.17
26.08.2026
|
-4.41%
-0.10
|
|
Citius Pharmactc Rg
USD
|
|
|
0.5771
26.08.2026
|
-4.41%
-0.0266
|
|
TORM Rg-A
USD
|
|
|
30.08
26.08.2026
|
-4.42%
-1.39
|
|
Lightpath Tech-A
USD
|
|
|
13.18
26.08.2026
|
-4.42%
-0.61
|
|
Currenc Grp Rg
USD
|
|
|
3.45
26.08.2026
|
-4.43%
-0.16
|
|
Instinct Bio Rg
USD
|
|
|
0.4213
26.08.2026
|
-4.45%
-0.0196
|
|
X-Energy Rg-A
USD
|
|
|
18.26
26.08.2026
|
-4.45%
-0.85
|
|
Lyell Immunphrm Rg
USD
|
|
|
14.80
26.08.2026
|
-4.45%
-0.69
|
|
Upland Software Rg
USD
|
|
|
4.50
26.08.2026
|
-4.46%
-0.21
|
|
Amesite Rg
USD
|
|
|
1.07
26.08.2026
|
-4.46%
-0.05
|
|
Cleanspark Rg
USD
|
|
|
12.18
26.08.2026
|
-4.47%
-0.57
|
|
Dyadic Intl Rg
USD
|
|
|
0.6601
26.08.2026
|
-4.47%
-0.0309
|
|
Faeth Therapeuti Rg
USD
|
|
|
32.97
26.08.2026
|
-4.49%
-1.55
|
|
Orangekloud Rg-A
USD
|
|
|
1.06
26.08.2026
|
-4.50%
-0.05
|
|
Autolus Thp Sp ADS
USD
|
|
|
2.33
26.08.2026
|
-4.51%
-0.11
|
|
Canaan Sp ADR-A
USD
|
|
|
0.3982
26.08.2026
|
-4.51%
-0.0188
|
|
SkyAI Rg
USD
|
|
|
1.27
26.08.2026
|
-4.51%
-0.06
|
|
Elevra Lit Unsp ADR
USD
|
|
|
62.44
26.08.2026
|
-4.51%
-2.95
|
|
Bridger Rg
USD
|
|
|
1.16
26.08.2026
|
-4.53%
-0.055
|
|
Eikon Rg
USD
|
|
|
11.98
26.08.2026
|
-4.54%
-0.57
|
|
Cardinal infra Rg-A
USD
|
|
|
41.32
26.08.2026
|
-4.55%
-1.97
|
|
Globus Maritime Rg
USD
|
|
|
3.65
26.08.2026
|
-4.58%
-0.175
|
|
Innventure Rg
USD
|
|
|
1.46
26.08.2026
|
-4.58%
-0.07
|
|
iQIYI Sp ADR-A
USD
|
|
|
0.9828
26.08.2026
|
-4.58%
-0.0472
|
|
Swarmer Rg
USD
|
|
|
37.05
26.08.2026
|
-4.58%
-1.78
|
|
Acrivon Therape Rg
USD
|
|
|
2.08
26.08.2026
|
-4.59%
-0.10
|
|
1-800-Flowers.com-A
USD
|
|
|
3.74
26.08.2026
|
-4.59%
-0.18
|
|
Myseum.AI Rg
USD
|
|
|
2.70
26.08.2026
|
-4.59%
-0.13
|
|
Estrella Immun Rg
USD
|
|
|
0.73
26.08.2026
|
-4.60%
-0.0352
|
|
Marker Thrptcs Rg
USD
|
|
|
1.45
26.08.2026
|
-4.61%
-0.07
|
|
Tectonic Therap Rg
USD
|
|
|
35.97
26.08.2026
|
-4.61%
-1.74
|
|
Collective Mng Rg
USD
|
|
|
15.71
26.08.2026
|
-4.61%
-0.76
|
|
Perpetua Res Rg
USD
|
|
|
25.77
26.08.2026
|
-4.63%
-1.25
|
|
ATIF Hldgs Rg
USD
|
|
|
6.33
26.08.2026
|
-4.67%
-0.31
|
|
Air Water Rg
USD
|
|
|
2.45
26.08.2026
|
-4.67%
-0.12
|
|
Atara Biother Rg
USD
|
|
|
9.38
26.08.2026
|
-4.67%
-0.46
|
|
Aehr Test System Rg
USD
|
|
|
91.12
26.08.2026
|
-4.68%
-4.47
|
|
Medalist Diversi Rg
USD
|
|
|
11.60
26.08.2026
|
-4.68%
-0.57
|
|
Whitehawk Rg
USD
|
|
|
4.84
26.08.2026
|
-4.72%
-0.24
|
|
YIBO Rg-A
USD
|
|
|
1.21
26.08.2026
|
-4.72%
-0.06
|
|
XCHG Sp ADS
USD
|
|
|
4.01
26.08.2026
|
-4.75%
-0.20
|
|
Roma Green Fin Rg-A
USD
|
|
|
8.81
26.08.2026
|
-4.76%
-0.44
|
|
Telix Sp ADS
USD
|
|
|
11.13
26.08.2026
|
-4.79%
-0.56
|
|
Keros Therap Rg
USD
|
|
|
11.12
26.08.2026
|
-4.79%
-0.56
|
|
Seres Therapeuti Rg
USD
|
|
|
4.76
26.08.2026
|
-4.80%
-0.24
|
|
Virax Biolabs Rg
USD
|
|
|
2.77
26.08.2026
|
-4.81%
-0.14
|
|
Eva Live Rg
USD
|
|
|
1.78
26.08.2026
|
-4.81%
-0.09
|
|
D-MARKET Sp ADS-B
USD
|
|
|
2.57
26.08.2026
|
-4.81%
-0.13
|
|
Harrow Rg
USD
|
|
|
39.33
26.08.2026
|
-4.84%
-2.00
|
|
INNATE Sp ADS
USD
|
|
|
2.16
26.08.2026
|
-4.85%
-0.11
|
|
Big Digital Ener Rg
USD
|
|
|
7.25
26.08.2026
|
-4.86%
-0.37
|
|
Royalty Mgmt Rg
USD
|
|
|
2.93
26.08.2026
|
-4.87%
-0.15
|
|
DarioHealth Rg
USD
|
|
|
7.03
26.08.2026
|
-4.87%
-0.36
|
|
Connect Biophar Rg
USD
|
|
|
2.33
26.08.2026
|
-4.90%
-0.12
|
|
Nomadar Rg-A
USD
|
|
|
2.33
26.08.2026
|
-4.90%
-0.12
|
|
Imperial Pet Rg
USD
|
|
|
4.85
26.08.2026
|
-4.90%
-0.25
|
|
Ferrovial Rg
USD
|
|
|
59.94
26.08.2026
|
-4.90%
-3.09
|
|
Nexmetals mng Rg
USD
|
|
|
2.52
26.08.2026
|
-4.91%
-0.13
|
|
Pulsenmore Rg
USD
|
|
|
2.71
26.08.2026
|
-4.91%
-0.14
|
|
Star Bulk Carrie Rg
USD
|
|
|
29.58
26.08.2026
|
-4.92%
-1.53
|
|
Tilray Brands Rg
USD
|
|
|
4.64
26.08.2026
|
-4.92%
-0.24
|
|
Pro Divrs Ntwrk Rg
USD
|
|
|
0.1274
26.08.2026
|
-4.93%
-0.0066
|
|
SaverOne Sp ADR
USD
|
|
|
2.70
26.08.2026
|
-4.93%
-0.14
|
|
Grandstand Rg
USD
|
|
|
1.92
26.08.2026
|
-4.95%
-0.10
|
|
SIMPPLE Rg
USD
|
|
|
2.11
26.08.2026
|
-4.95%
-0.11
|
|
HIVE Digital Rg
USD
|
|
|
2.87
26.08.2026
|
-4.97%
-0.15
|
|
Gain Therapeutic Rg
USD
|
|
|
1.81
26.08.2026
|
-4.99%
-0.095
|
|
Huadi Rg-A
USD
|
|
|
0.8337
26.08.2026
|
-5.01%
-0.044
|
|
REalloys Rg
USD
|
|
|
11.55
26.08.2026
|
-5.02%
-0.61
|
|
MaxLinear Rg
USD
|
|
|
63.00
26.08.2026
|
-5.06%
-3.36
|
|
QTREX Quantum Rg
USD
|
|
|
0.8185
26.08.2026
|
-5.08%
-0.0438
|
|
Kaixin Rg
USD
|
|
|
5.22
26.08.2026
|
-5.09%
-0.28
|
|
Mara Hldgs Rg
USD
|
|
|
11.22
26.08.2026
|
-5.16%
-0.61
|
|
Inno Hldgs Rg
USD
|
|
|
6.25
26.08.2026
|
-5.16%
-0.34
|
|
Trupanion Rg
USD
|
|
|
30.19
26.08.2026
|
-5.18%
-1.65
|
|
Funko-A Rg
USD
|
|
|
6.38
26.08.2026
|
-5.20%
-0.35
|
|
Veraxa Biotech N
USD
|
|
|
1.64
26.08.2026
|
-5.20%
-0.09
|
|
Soligenix Rg
USD
|
|
|
0.384
26.08.2026
|
-5.21%
-0.0211
|
|
ZURA Bio Rg-A
USD
|
|
|
5.99
26.08.2026
|
-5.22%
-0.33
|
|
VS Media Rg-A
USD
|
|
|
1.08
26.08.2026
|
-5.26%
-0.06
|
|
Opendoor Tech Rg
USD
|
|
|
3.41
26.08.2026
|
-5.28%
-0.19
|
|
Aclaris Therap Rg
USD
|
|
|
6.19
26.08.2026
|
-5.28%
-0.345
|
|
Seanergy Hldgs Rg
USD
|
|
|
17.03
26.08.2026
|
-5.28%
-0.95
|
|
Polar Power Rg
USD
|
|
|
1.43
26.08.2026
|
-5.30%
-0.08
|
|
Propanc Biophrm Rg
USD
|
|
|
1.07
26.08.2026
|
-5.31%
-0.06
|
|
Airship AI Rg
USD
|
|
|
2.13
26.08.2026
|
-5.33%
-0.12
|
|
Epsium Entp Rg-A
USD
|
|
|
1.42
26.08.2026
|
-5.33%
-0.08
|
|
FUFU Rg-A
USD
|
|
|
1.41
26.08.2026
|
-5.37%
-0.08
|
|
FingerMotion Rg
USD
|
|
|
0.1617
26.08.2026
|
-5.38%
-0.0092
|
|
Relay Therapetcs Rg
USD
|
|
|
19.46
26.08.2026
|
-5.40%
-1.11
|
|
Akebia Therapeut Rg
USD
|
|
|
0.9065
26.08.2026
|
-5.42%
-0.0519
|
|
Lite Strategy Rg
USD
|
|
|
0.9931
26.08.2026
|
-5.42%
-0.0569
|
|
Jayud Glb Rg-A
USD
|
|
|
0.8608
26.08.2026
|
-5.43%
-0.0494
|
|
Revelatn Bio Rg
USD
|
|
|
0.955
26.08.2026
|
-5.45%
-0.055
|
|
BTDR Rg
USD
|
|
|
10.67
26.08.2026
|
-5.49%
-0.62
|
|
Omeros Rg
USD
|
|
|
18.22
26.08.2026
|
-5.50%
-1.06
|
|
Bit Origin Rg-A
USD
|
|
|
3.42
26.08.2026
|
-5.52%
-0.20
|
|
Factorial Ener Rg-A
USD
|
|
|
4.92
26.08.2026
|
-5.57%
-0.29
|
|
Rani Therap Rg-A
USD
|
|
|
0.8414
26.08.2026
|
-5.57%
-0.0496
|
|
Sow Good Rg
USD
|
|
|
3.05
26.08.2026
|
-5.57%
-0.18
|
|
Datavault AI Rg
USD
|
|
|
0.2922
26.08.2026
|
-5.59%
-0.0173
|
|
Panagea Logistic Rg
USD
|
|
|
7.92
26.08.2026
|
-5.60%
-0.47
|
|
Ucommune Intl Rg-A
USD
|
|
|
2.02
26.08.2026
|
-5.61%
-0.12
|
|
GlucoTrack Rg
USD
|
|
|
0.3211
26.08.2026
|
-5.61%
-0.0191
|
|
Camp4 Therap Rg
USD
|
|
|
4.20
26.08.2026
|
-5.62%
-0.25
|
|
Eos Energy Rg-A
USD
|
|
|
3.34
26.08.2026
|
-5.65%
-0.20
|
|
Soluna Holdings Rg
USD
|
|
|
1.16
26.08.2026
|
-5.69%
-0.07
|
|
Pulmatrix Rg
USD
|
|
|
1.49
26.08.2026
|
-5.70%
-0.09
|
|
Vivid Seats Rg-A
USD
|
|
|
6.87
26.08.2026
|
-5.70%
-0.415
|
|
NRX Pharma Rg
USD
|
|
|
3.46
26.08.2026
|
-5.72%
-0.21
|
|
908 Devices Rg
USD
|
|
|
10.37
26.08.2026
|
-5.73%
-0.63
|
|
MediciNova Rg
USD
|
|
|
1.48
26.08.2026
|
-5.73%
-0.09
|
|
Metals Royalty Rg
USD
|
|
|
6.08
26.08.2026
|
-5.74%
-0.37
|
|
CaliberCos Rg-A
USD
|
|
|
0.5434
26.08.2026
|
-5.76%
-0.0332
|
|
Moderna Rg
USD
|
|
|
149.66
26.08.2026
|
-5.77%
-9.17
|
|
Leslie's Rg
USD
|
|
|
0.571
26.08.2026
|
-5.82%
-0.0353
|
|
Garden Stage Rg-A
USD
|
|
|
14.21
26.08.2026
|
-5.83%
-0.88
|
|
SurgePays Rg
USD
|
|
|
0.1742
26.08.2026
|
-5.84%
-0.0108
|
|
ProMIS Neurscnc Rg
USD
|
|
|
14.46
26.08.2026
|
-5.86%
-0.90
|
|
NOVONIX Sp ADS
USD
|
|
|
0.4094
27.08.2026
|
-5.89%
-0.0256
|
|
Midera Food Rg
USD
|
|
|
48.44
26.08.2026
|
-5.89%
-3.03
|
|
Lucid Group Rg
USD
|
|
|
4.95
26.08.2026
|
-5.89%
-0.31
|
|
Rigetti Comp Rg
USD
|
|
|
15.94
26.08.2026
|
-5.90%
-1.00
|
|
Veea Rg
USD
|
|
|
0.1225
26.08.2026
|
-5.91%
-0.0077
|
|
Brera Hldg Rg - B
USD
|
|
|
3.97
26.08.2026
|
-5.92%
-0.25
|
|
Neurogene Rg
USD
|
|
|
38.41
26.08.2026
|
-5.95%
-2.43
|
|
America's Car-Ma Rg
USD
|
|
|
2.21
26.08.2026
|
-5.96%
-0.14
|
|
Fractyl Health Rg
USD
|
|
|
0.7371
26.08.2026
|
-5.96%
-0.0467
|
|
Ming Shing Rg
USD
|
|
|
1.26
26.08.2026
|
-5.97%
-0.08
|
|
PepGen Rg
USD
|
|
|
3.22
26.08.2026
|
-5.99%
-0.205
|
|
Allogene Therap Rg
USD
|
|
|
2.04
26.08.2026
|
-5.99%
-0.13
|
|
NeuroOne Md Tch Rg
USD
|
|
|
2.03
26.08.2026
|
-6.02%
-0.13
|
|
GameSquare Hldg Rg
USD
|
|
|
3.43
26.08.2026
|
-6.03%
-0.22
|
|
Greenland Energy Rg
USD
|
|
|
1.40
26.08.2026
|
-6.04%
-0.09
|
|
Sono Grp Br Rg
USD
|
|
|
2.64
26.08.2026
|
-6.05%
-0.17
|
|
YD Bio Rg
USD
|
|
|
4.34
26.08.2026
|
-6.06%
-0.28
|
|
Aardvark Thera Rg
USD
|
|
|
6.81
26.08.2026
|
-6.07%
-0.44
|
|
Richtech Rg-B
USD
|
|
|
1.85
26.08.2026
|
-6.09%
-0.12
|
|
Black Titan Rg
USD
|
|
|
0.4891
26.08.2026
|
-6.12%
-0.0319
|
|
Faraday Future Rg-A
USD
|
|
|
2.60
26.08.2026
|
-6.14%
-0.17
|
|
Fervo Energy Rg-A
USD
|
|
|
15.44
26.08.2026
|
-6.14%
-1.01
|
|
Galaxy Payroll Rg-A
USD
|
|
|
1.07
26.08.2026
|
-6.14%
-0.07
|
|
Enveric Bioscie Rg
USD
|
|
|
1.37
26.08.2026
|
-6.16%
-0.09
|
|
Aethlon Medical Rg
USD
|
|
|
2.28
26.08.2026
|
-6.17%
-0.15
|
|
Our Bond Rg
USD
|
|
|
0.3216
26.08.2026
|
-6.18%
-0.0212
|
|
IREN Ltd
USD
|
|
|
39.58
26.08.2026
|
-6.23%
-2.63
|
|
Caribou Bio Rg
USD
|
|
|
1.65
26.08.2026
|
-6.25%
-0.11
|
|
Hertz Global Rg
USD
|
|
|
2.09
26.08.2026
|
-6.28%
-0.14
|
|
AiRWA
USD
|
|
|
0.965
26.08.2026
|
-6.31%
-0.065
|
|
Noodles & Co Rg-A
USD
|
|
|
14.53
26.08.2026
|
-6.32%
-0.98
|
|
CRGO Rg
USD
|
|
|
1.33
26.08.2026
|
-6.34%
-0.09
|
|
Malibu Boats Rg-A
USD
|
|
|
26.64
26.08.2026
|
-6.39%
-1.82
|
|
Dermata Therape Rg
USD
|
|
|
1.61
26.08.2026
|
-6.40%
-0.11
|
|
Quantum Bio Rg-SB
USD
|
|
|
3.07
26.08.2026
|
-6.40%
-0.21
|
|
CEA Indstrs Rg
USD
|
|
|
2.92
26.08.2026
|
-6.41%
-0.20
|
|
Sui Group Hldg Rg
USD
|
|
|
1.02
26.08.2026
|
-6.42%
-0.07
|
|
Visionwave Rg
USD
|
|
|
1.02
26.08.2026
|
-6.42%
-0.07
|
|
Paysign Rg
USD
|
|
|
13.23
26.08.2026
|
-6.44%
-0.91
|
|
Cheche Grp Rg-A
USD
|
|
|
16.45
26.08.2026
|
-6.48%
-1.14
|
|
Adagio Med Rg
USD
|
|
|
0.522
26.08.2026
|
-6.49%
-0.0362
|
|
Iperionx Sp ADS
USD
|
|
|
21.03
26.08.2026
|
-6.53%
-1.47
|
|
Ruanyun Edai Rg
USD
|
|
|
0.92
26.08.2026
|
-6.60%
-0.065
|
|
Mobix Rg-A
USD
|
|
|
1.13
26.08.2026
|
-6.61%
-0.08
|
|
Fermi Rg
USD
|
|
|
5.61
26.08.2026
|
-6.66%
-0.40
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
17.08
26.08.2026
|
-6.67%
-1.22
|
|
Reitar Logtech Rg-A
USD
|
|
|
0.0868
26.08.2026
|
-6.67%
-0.0062
|
|
Top Kingwin Rg-A
USD
|
|
|
2.10
26.08.2026
|
-6.67%
-0.15
|
|
Quantum-Si Rg-A
USD
|
|
|
0.7906
26.08.2026
|
-6.69%
-0.0567
|
|
CNS Pharma Rg
USD
|
|
|
5.41
26.08.2026
|
-6.72%
-0.39
|
|
Hydrofarm Hldg Rg
USD
|
|
|
0.8762
26.08.2026
|
-6.81%
-0.064
|
|
Nutriband Rg
USD
|
|
|
4.50
26.08.2026
|
-6.83%
-0.33
|
|
Passage Bio Rg
USD
|
|
|
4.50
26.08.2026
|
-6.83%
-0.33
|
|
Boxlight Rg-A
USD
|
|
|
6.05
26.08.2026
|
-6.85%
-0.445
|
|
Applied Digital Rg
USD
|
|
|
26.87
26.08.2026
|
-6.86%
-1.98
|
|
Hns Cap Invt Rg-A
USD
|
|
|
7.30
26.08.2026
|
-6.89%
-0.54
|
|
Zentek Rg
USD
|
|
|
0.56
26.08.2026
|
-6.90%
-0.0415
|
|
Iveda Solns Rg
USD
|
|
|
0.283
26.08.2026
|
-6.97%
-0.0212
|
|
iPower Rg
USD
|
|
|
2.00
26.08.2026
|
-6.98%
-0.15
|
|
Smith Midland Rg
USD
|
|
|
25.61
26.08.2026
|
-6.99%
-1.925
|
|
Zoom Com Rg-A
USD
|
|
|
93.83
26.08.2026
|
-7.03%
-7.09
|
|
Reborn Coffee Rg
USD
|
|
|
1.255
26.08.2026
|
-7.04%
-0.095
|
|
Scienture Hldgs Rg
USD
|
|
|
0.3841
26.08.2026
|
-7.04%
-0.0291
|
|
Greenwave Tech Rg
USD
|
|
|
4.21
26.08.2026
|
-7.06%
-0.32
|
|
60 Degrees Ph Rg
USD
|
|
|
1.05
26.08.2026
|
-7.08%
-0.08
|
|
BRBI BR Part Sp ADS
USD
|
|
|
9.705
26.08.2026
|
-7.08%
-0.74
|
|
Geospace Techn Rg
USD
|
|
|
5.19
26.08.2026
|
-7.16%
-0.40
|
|
Antelope Enter Rg-A
USD
|
|
|
5.70
26.08.2026
|
-7.17%
-0.44
|
|
Lanzatech Glb Rg
USD
|
|
|
6.18
26.08.2026
|
-7.21%
-0.48
|
|
Tenon Medical Rg
USD
|
|
|
5.21
26.08.2026
|
-7.30%
-0.41
|
|
SCHMID Grp Rg-A
USD
|
|
|
3.17
26.08.2026
|
-7.31%
-0.25
|
|
AI Financial Rg
USD
|
|
|
0.5947
26.08.2026
|
-7.37%
-0.0473
|
|
Focus Universal Rg
USD
|
|
|
9.72
26.08.2026
|
-7.43%
-0.78
|
|
Nexalin Tech Rg
USD
|
|
|
0.295
26.08.2026
|
-7.44%
-0.0237
|
|
Intensity Therp Rg
USD
|
|
|
4.53
26.08.2026
|
-7.46%
-0.365
|
|
Scks Prnte Glf Rg
USD
|
|
|
1.23
26.08.2026
|
-7.52%
-0.10
|
|
Opus Genetics Rg
USD
|
|
|
3.80
26.08.2026
|
-7.54%
-0.31
|
|
Conexeu Science Rg
USD
|
|
|
6.975
26.08.2026
|
-7.62%
-0.575
|
|
Aether Hldg Rg
USD
|
|
|
3.01
26.08.2026
|
-7.67%
-0.25
|
|
Sol Strat Rg
USD
|
|
|
1.20
26.08.2026
|
-7.69%
-0.10
|
|
High-Trend Rg-A
USD
|
|
|
2.63
26.08.2026
|
-7.72%
-0.22
|
|
Genasys Rg
USD
|
|
|
1.54
26.08.2026
|
-7.78%
-0.13
|
|
CDT Equity Rg
USD
|
|
|
1.89
26.08.2026
|
-7.80%
-0.16
|
|
Veritone Rg
USD
|
|
|
0.8013
26.08.2026
|
-7.90%
-0.0687
|
|
RAIL VISION Rg
USD
|
|
|
4.85
26.08.2026
|
-7.97%
-0.42
|
|
Strattec Securit Rg
USD
|
|
|
72.76
26.08.2026
|
-7.98%
-6.31
|
|
Cingulate Rg
USD
|
|
|
5.40
26.08.2026
|
-8.01%
-0.47
|
|
AsiaStrategy Rg
USD
|
|
|
1.95
26.08.2026
|
-8.02%
-0.17
|
|
ENTERA Rg
USD
|
|
|
3.19
26.08.2026
|
-8.07%
-0.28
|
|
Entrada Therapet Rg
USD
|
|
|
7.00
26.08.2026
|
-8.14%
-0.62
|
|
AIAI Hldg Rg
USD
|
|
|
3.94
26.08.2026
|
-8.16%
-0.35
|
|
Stardust Power Rg
USD
|
|
|
0.3729
26.08.2026
|
-8.18%
-0.0332
|
|
Tactical Rg
USD
|
|
|
4.42
26.08.2026
|
-8.30%
-0.40
|
|
RUM Group Rg-A
USD
|
|
|
9.375
26.08.2026
|
-8.36%
-0.855
|
|
Jiade Rg-A
USD
|
|
|
4.05
26.08.2026
|
-8.37%
-0.37
|
|
Founder Grp Rg-A
USD
|
|
|
0.1922
26.08.2026
|
-8.39%
-0.0176
|
|
Masonglory Rg-A
USD
|
|
|
2.06
26.08.2026
|
-8.44%
-0.19
|
|
Dare Bio Rg
USD
|
|
|
0.7506
26.08.2026
|
-8.54%
-0.0701
|
|
Tenax Therapeut Rg
USD
|
|
|
2.12
26.08.2026
|
-8.62%
-0.20
|
|
Pluri Rg
USD
|
|
|
1.48
26.08.2026
|
-8.64%
-0.14
|
|
ABVL Rg
USD
|
|
|
0.895
26.08.2026
|
-8.67%
-0.085
|
|
Transcode Thera Rg
USD
|
|
|
2.31
26.08.2026
|
-8.70%
-0.22
|
|
Falcon's Beyod Rg-A
USD
|
|
|
10.27
26.08.2026
|
-8.79%
-0.99
|
|
Horizon Quantum A
USD
|
|
|
17.65
26.08.2026
|
-8.93%
-1.73
|
|
T3 Defense Rg
USD
|
|
|
11.875
26.08.2026
|
-8.93%
-1.165
|
|
Anavex Life Scie Rg
USD
|
|
|
3.24
26.08.2026
|
-8.99%
-0.32
|
|
Generation REIT Rg
USD
|
|
|
0.4833
26.08.2026
|
-9.15%
-0.0487
|
|
LexinFinte Sp ADR-A
USD
|
|
|
1.18
26.08.2026
|
-9.23%
-0.12
|
|
Bitzero Rg
USD
|
|
|
5.61
26.08.2026
|
-9.37%
-0.58
|
|
PowerCompute Rg
USD
|
|
|
1.06
26.08.2026
|
-9.40%
-0.11
|
|
PTL Rg-A
USD
|
|
|
6.70
26.08.2026
|
-9.46%
-0.70
|
|
EuroDry Rg
USD
|
|
|
48.60
26.08.2026
|
-9.48%
-5.09
|
|
BTC Digital Rg
USD
|
|
|
1.81
26.08.2026
|
-9.50%
-0.19
|
|
Golden Sun Tech Rg
USD
|
|
|
0.2667
26.08.2026
|
-9.50%
-0.028
|
|
D-Wave Quant Rg
USD
|
|
|
17.51
26.08.2026
|
-9.51%
-1.84
|
|
Monro Rg
USD
|
|
|
12.61
26.08.2026
|
-9.67%
-1.35
|
|
Beasley Broad Rg-A
USD
|
|
|
18.51
26.08.2026
|
-9.80%
-2.01
|
|
Climb Bio Rg
USD
|
|
|
16.08
26.08.2026
|
-9.87%
-1.76
|
|
Figure Tech Rg-A
USD
|
|
|
37.08
26.08.2026
|
-9.87%
-4.06
|
|
All In FutureT Rg
USD
|
|
|
2.81
26.08.2026
|
-9.94%
-0.31
|
|
Neo Concept Rg-A
USD
|
|
|
12.20
26.08.2026
|
-9.96%
-1.35
|
|
Aurelion Rg-A
USD
|
|
|
1.50
26.08.2026
|
-10.18%
-0.17
|
|
Sing Ftr Tech Rg
USD
|
|
|
1.93
26.08.2026
|
-10.23%
-0.22
|
|
Rain Enhance Rg-A
USD
|
|
|
1.05
26.08.2026
|
-10.26%
-0.12
|
|
Circle8 Group Rg
USD
|
|
|
0.6502
26.08.2026
|
-10.32%
-0.0748
|
|
Nuran Wireless Rg
USD
|
|
|
1.89
26.08.2026
|
-10.43%
-0.22
|
|
OFA Group Rg-A
USD
|
|
|
0.937
26.08.2026
|
-10.76%
-0.113
|
|
SuperX AI Tech Rg
USD
|
|
|
9.37
26.08.2026
|
-10.76%
-1.13
|
|
Digital Ccy Rg-A
USD
|
|
|
0.87
26.08.2026
|
-11.01%
-0.1076
|
|
ABVC BioPharma Rg
USD
|
|
|
0.711
26.08.2026
|
-11.11%
-0.0889
|
|
Autonomix Med Rg
USD
|
|
|
6.38
26.08.2026
|
-11.27%
-0.81
|
|
Recon Rg-A
USD
|
|
|
1.81
26.08.2026
|
-11.27%
-0.23
|
|
Hain Celestial G Rg
USD
|
|
|
0.7747
26.08.2026
|
-11.36%
-0.0993
|
|
American Bitco Rg-A
USD
|
|
|
8.18
26.08.2026
|
-11.47%
-1.06
|
|
ReTo Eco-Sol Rg-A
USD
|
|
|
1.43
26.08.2026
|
-11.73%
-0.19
|
|
BioNxs Gene Lab Rg
USD
|
|
|
1.40
26.08.2026
|
-11.95%
-0.19
|
|
Modular Med Rg
USD
|
|
|
3.31
26.08.2026
|
-12.66%
-0.48
|
|
Spyre Therap Rg
USD
|
|
|
93.605
26.08.2026
|
-12.81%
-13.755
|
|
NewGen IVF Rg-A
USD
|
|
|
0.4749
26.08.2026
|
-13.53%
-0.0743
|
|
NetCapital Rg
USD
|
|
|
0.5008
26.08.2026
|
-13.66%
-0.0792
|
|
Teads Holding Rg
USD
|
|
|
0.4774
26.08.2026
|
-13.66%
-0.0755
|
|
SU Grp Rg-A
USD
|
|
|
1.00
26.08.2026
|
-13.79%
-0.16
|
|
NIP Grp Sp ADR
USD
|
|
|
15.00
26.08.2026
|
-13.94%
-2.43
|
|
Agroz Rg-A
USD
|
|
|
0.2244
26.08.2026
|
-13.96%
-0.0364
|
|
Akanda Rg
USD
|
|
|
4.24
26.08.2026
|
-14.34%
-0.71
|
|
Evolution Metals Rg
USD
|
|
|
3.36
26.08.2026
|
-14.72%
-0.58
|
|
Profusa Rg
USD
|
|
|
4.255
26.08.2026
|
-14.90%
-0.745
|
|
Gossamer Bio Rg
USD
|
|
|
0.1739
26.08.2026
|
-14.96%
-0.0306
|
|
First Breach Rg
USD
|
|
|
1.20
26.08.2026
|
-16.08%
-0.23
|
|
Check-Cap Rg
USD
|
|
|
6.78
26.08.2026
|
-16.09%
-1.30
|
|
707 Cayman Rg-A
USD
|
|
|
5.67
26.08.2026
|
-16.56%
-1.125
|
|
Biodexa Ph Sp ADR
USD
|
|
|
0.9773
26.08.2026
|
-17.18%
-0.2027
|
|
BitVentures Rg
USD
|
|
|
12.10
26.08.2026
|
-17.85%
-2.63
|
|
GCL Global Rg
USD
|
|
|
0.6055
26.08.2026
|
-18.54%
-0.1378
|
|
AMC Robotics Rg
USD
|
|
|
3.985
26.08.2026
|
-18.67%
-0.915
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
9.35
26.08.2026
|
-18.91%
-2.18
|
|
Generate Bio Rg
USD
|
|
|
16.14
26.08.2026
|
-20.80%
-4.24
|
|
Jianzhi Sp ADS
USD
|
|
|
1.72
26.08.2026
|
-21.82%
-0.48
|
|
IP Strtg Hldg Rg
USD
|
|
|
5.99
26.08.2026
|
-23.01%
-1.79
|
|
Nexera Tech Rg
USD
|
|
|
2.01
26.08.2026
|
-25.56%
-0.69
|
|
Cycurion Rg-B
USD
|
|
|
0.4586
26.08.2026
|
-29.48%
-0.1917
|
|
House of Doge Rg
USD
|
|
|
0.256
26.08.2026
|
-34.84%
-0.1369
|
|
XIAO-I Unsp ADR
USD
|
|
|
0.8046
26.08.2026
|
-38.58%
-0.5054
|
|
Wetour Robotics Rg
USD
|
|
|
17.28
26.08.2026
|
-38.96%
-11.03
|
|
Greenland Min Rg
USD
|
|
|
5.04
26.08.2026
|
-48.09%
-4.67
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Archimedes Tech Rg
USD
|
|
|
10.12
25.08.2026
|
-0.59%
-0.06
|
|
Blueport Acqn Rg-A
USD
|
|
|
10.19
24.08.2026
|
+0.10%
+0.01
|
|
Calisa Rg
USD
|
|
|
10.22
25.08.2026
|
0.00%
0.00
|
|
Cambridge Rg-A
USD
|
|
|
10.03
24.08.2026
|
+0.40%
+0.04
|
|
Cantor Equity Rg-A
USD
|
|
|
10.40
25.08.2026
|
+0.58%
+0.06
|
|
Cantor V Rg-A
USD
|
|
|
10.39
25.08.2026
|
+0.10%
+0.01
|
|
Cayson Rg
USD
|
|
|
11.25
25.08.2026
|
+0.63%
+0.07
|
|
ChampionsGate Rg-A
USD
|
|
|
10.47
20.08.2026
|
-0.10%
-0.01
|
|
Charming Med Rg-A
USD
|
|
|
29.355
12.11.2025
|
+6.75%
+1.855
|
|
Clearthink 1 Rg-A
USD
|
|
|
9.96
25.08.2026
|
+0.40%
+0.04
|
|
CN Healthy Food Rg
USD
|
|
|
5.51
02.10.2025
|
+34.72%
+1.42
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
EGH Acqn Rg-A
USD
|
|
|
10.37
25.08.2026
|
-0.29%
-0.03
|
|
Etoiles cap Rg-A
USD
|
|
|
15.02
04.10.2025
|
-1.51%
-0.23
|
|
Flash Sports Rg
USD
|
|
|
0.0961
25.08.2026
|
-56.54%
-0.125
|
|
-
-
|
|
|
-
-
|
-
-
|
|
General Cataly Rg-A
USD
|
|
|
10.18
25.08.2026
|
+0.10%
+0.01
|
|
GSR V Acqn Rg-A
USD
|
|
|
9.87
25.08.2026
|
0.00%
0.00
|
|
Happy City Rg-A
USD
|
|
|
3.96
12.06.2026
|
-1.49%
-0.06
|
|
-
-
|
|
|
-
-
|
-
-
|
|
K2 Capital Rg-A
USD
|
|
|
10.05
25.08.2026
|
0.00%
0.00
|
|
Lafayette Dig Rg-A
USD
|
|
|
10.01
25.08.2026
|
+0.10%
+0.01
|
|
Lakeshore Acqn Rg
USD
|
|
|
10.50
25.08.2026
|
+0.10%
+0.01
|
|
Leapfrog Acqn Rg-A
USD
|
|
|
10.06
22.08.2026
|
+0.10%
+0.01
|
|
LightWave Acqn Rg-A
USD
|
|
|
10.34
25.08.2026
|
+0.29%
+0.03
|
|
Magnitude Intl Rg
USD
|
|
|
6.76
05.12.2025
|
+9.21%
+0.57
|
|
MaxsMaking Rg-A
USD
|
|
|
13.00
15.11.2025
|
-0.15%
-0.02
|
|
Melar Rg-A
USD
|
|
|
10.99
25.08.2026
|
+0.37%
+0.04
|
|
Mountain Crest Rg
USD
|
|
|
10.05
25.08.2026
|
+0.10%
+0.01
|
|
OSR Health Rg
USD
|
|
|
0.1165
25.08.2026
|
-53.40%
-0.1335
|
|
Ostin Tech Grp Rg-A
USD
|
|
|
1.695
13.09.2025
|
-1.45%
-0.025
|
|
Oxley Bridge Rg-A
USD
|
|
|
10.33
25.08.2026
|
+0.29%
+0.03
|
|
Pioneer Acqn Rg-A
USD
|
|
|
10.32
25.08.2026
|
+0.10%
+0.01
|
|
Platinum Rg-A
USD
|
|
|
17.50
04.10.2025
|
+2.82%
+0.48
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Premium Rg
USD
|
|
|
9.40
17.10.2025
|
+0.53%
+0.05
|
|
Quantumsphere Rg
USD
|
|
|
10.32
24.08.2026
|
+0.10%
+0.01
|
|
Robot Sp ADR
USD
|
|
|
3.75
23.10.2025
|
+1.90%
+0.07
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SC II Acqn Rg-A
USD
|
|
|
10.13
25.08.2026
|
+0.20%
+0.02
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
23.02.2019
|
-0.31%
-0.02
|
|
Solarius Rg-A
USD
|
|
|
10.35
25.08.2026
|
+0.10%
+0.01
|
|
Spring IV Rg-A
USD
|
|
|
10.20
24.08.2026
|
-0.78%
-0.08
|
|
-
-
|
|
|
-
-
|
-
-
|
|
The Rl Brokerage Rg
USD
|
|
|
2.40
25.08.2026
|
-9.09%
-0.24
|
|
TRSG Rg
USD
|
|
|
1.42
25.08.2026
|
-1.39%
-0.02
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Vision Mar Tech Rg
USD
|
|
|
0.7182
26.08.2026
|
+1.41%
+6.4738
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Westin Acqn Rg-A
USD
|
|
|
10.20
24.08.2026
|
+0.39%
+0.04
|
|
X3 Acqn Rg-A
USD
|
|
|
10.00
25.08.2026
|
0.00%
0.00
|
|
Zerostack Rg
USD
|
|
|
5.06
24.08.2026
|
+7.43%
+0.35
|