Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:16:01
|
Tageshoch
26.05.2026 -
16:38:04
|
Tagestief
26.05.2026 -
17:56:38
|
YTD % |
|---|---|---|---|
|
26'656.18
+312.21
(
+1.19% )
|
26'725.29
|
26'520.30
|
+14.69%
|
Komponenten
|
Graphjet Tech Rg-A
USD
|
|
|
0.0051
23:20:00
|
+920.00%
+0.0046
|
|
LVRO Rg
USD
|
|
|
0.1995
23:20:00
|
+425.00%
+0.1615
|
|
Offi Pr REIT-SBI Rg
USD
|
|
|
0.0003
23:20:00
|
+200.00%
+0.0002
|
|
VCI Glb Rg
USD
|
|
|
2.90
23:20:00
|
+118.05%
+1.57
|
|
Momentus Rg-A
USD
|
|
|
15.48
23:20:00
|
+109.76%
+8.10
|
|
QTREX Quantum Rg
USD
|
|
|
1.52
23:20:00
|
+109.08%
+0.793
|
|
Ainos Rg
USD
|
|
|
3.16
23:20:00
|
+106.54%
+1.63
|
|
CPS Techn Rg
USD
|
|
|
11.12
23:20:00
|
+85.33%
+5.12
|
|
EPWK Hldg Rg-A
USD
|
|
|
0.006
23:20:00
|
+81.82%
+0.0027
|
|
PicoCELA ADS
USD
|
|
|
12.00
23:20:00
|
+81.27%
+5.38
|
|
Co-Diagnostics Rg
USD
|
|
|
9.11
23:20:00
|
+79.68%
+4.04
|
|
Linkage Gbl Rg-A
USD
|
|
|
0.7702
23:20:00
|
+72.65%
+0.3241
|
|
Harrison Glb Rg
USD
|
|
|
0.0006
23:20:00
|
+50.00%
+0.0002
|
|
Artelo Bioscncs Rg
USD
|
|
|
1.71
23:20:00
|
+43.70%
+0.52
|
|
NRX Pharma Rg
USD
|
|
|
4.31
23:20:00
|
+33.85%
+1.09
|
|
electroCore Rg
USD
|
|
|
8.91
23:20:00
|
+33.58%
+2.24
|
|
Jinxin Tech ADS
USD
|
|
|
0.387
23:20:00
|
+33.40%
+0.0969
|
|
Soligenix Rg
USD
|
|
|
0.513
23:20:00
|
+31.50%
+0.1229
|
|
Atomera Rg
USD
|
|
|
12.11
23:20:00
|
+31.06%
+2.87
|
|
NetCapital Rg
USD
|
|
|
1.07
23:20:00
|
+30.65%
+0.251
|
|
Amrcn Rbl Hldg Rg
USD
|
|
|
0.0589
23:20:00
|
+30.60%
+0.0138
|
|
Axe Compute Rg
USD
|
|
|
6.92
23:20:00
|
+29.59%
+1.58
|
|
Outlook Thrptcs Rg
USD
|
|
|
0.4002
23:20:00
|
+29.14%
+0.0903
|
|
Suncar Tech Rg
USD
|
|
|
0.676
23:20:00
|
+28.59%
+0.1503
|
|
Lichen Rg
USD
|
|
|
1.08
23:20:00
|
+28.51%
+0.2396
|
|
Nexalin Tech Rg
USD
|
|
|
0.4801
23:20:00
|
+27.11%
+0.1024
|
|
Baiya Intnl Rg
USD
|
|
|
1.65
23:20:00
|
+26.92%
+0.35
|
|
Wellchange Hld Rg-A
USD
|
|
|
2.08
23:20:00
|
+26.83%
+0.44
|
|
Mannatech Rg
USD
|
|
|
5.53
23:20:00
|
+26.54%
+1.16
|
|
CXApp Inc Rg
USD
|
|
|
0.2273
23:20:00
|
+25.23%
+0.0458
|
|
ASP Isotopes Rg
USD
|
|
|
6.93
23:20:00
|
+24.86%
+1.38
|
|
SkinHealth Sys Rg-A
USD
|
|
|
0.8583
23:20:00
|
+24.81%
+0.1706
|
|
Star Fashion Rg-A
USD
|
|
|
9.32
23:20:00
|
+24.27%
+1.82
|
|
Vicor Rg
USD
|
|
|
332.95
23:20:00
|
+24.24%
+64.96
|
|
Ming Shing Rg
USD
|
|
|
1.70
23:20:00
|
+24.09%
+0.33
|
|
Alpha Compute Rg
USD
|
|
|
0.4518
23:20:00
|
+24.09%
+0.0877
|
|
Lifevantage Rg
USD
|
|
|
6.93
23:20:00
|
+23.53%
+1.32
|
|
JBDI Hldg Rg
USD
|
|
|
0.5218
23:20:00
|
+23.36%
+0.0988
|
|
Nocera Rg
USD
|
|
|
0.2999
23:20:00
|
+22.76%
+0.0556
|
|
Q32 Bio Rg
USD
|
|
|
7.09
23:20:00
|
+22.24%
+1.29
|
|
Accuray Rg
USD
|
|
|
0.3746
23:20:00
|
+22.06%
+0.0677
|
|
Mangoceuticals Rg
USD
|
|
|
0.548
23:20:00
|
+21.51%
+0.097
|
|
SmartKem Rg
USD
|
|
|
0.2922
23:20:00
|
+21.24%
+0.0512
|
|
Sidus Space Rg-A
USD
|
|
|
6.20
23:20:00
|
+21.09%
+1.08
|
|
CalciMedica Rg
USD
|
|
|
0.76
23:20:00
|
+20.85%
+0.1311
|
|
Ideal Power Rg
USD
|
|
|
6.92
23:20:00
|
+20.77%
+1.19
|
|
Big Digital Ener Rg
USD
|
|
|
7.09
23:20:00
|
+20.17%
+1.19
|
|
BioRestorative Rg
USD
|
|
|
0.2498
23:20:00
|
+20.10%
+0.0418
|
|
GoPro Rg-A
USD
|
|
|
1.20
23:20:00
|
+20.00%
+0.20
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
107.70
23:20:00
|
+19.99%
+17.94
|
|
Mereo BioPha Sp ADS
USD
|
|
|
0.3337
23:20:00
|
+19.91%
+0.0554
|
|
Rackspace Tech Rg
USD
|
|
|
4.97
23:20:00
|
+19.76%
+0.82
|
|
Micron Technolog Rg
USD
|
|
|
895.88
23:20:00
|
+19.29%
+144.88
|
|
GlucoTrack Rg
USD
|
|
|
0.5946
23:20:00
|
+18.92%
+0.0946
|
|
Power Integratio Rg
USD
|
|
|
84.09
23:20:00
|
+18.69%
+13.24
|
|
Boost Run Rg-A
USD
|
|
|
28.43
23:20:00
|
+18.36%
+4.41
|
|
Richtech Rg-B
USD
|
|
|
3.17
23:20:00
|
+18.28%
+0.49
|
|
Banzai Intl Rg-A
USD
|
|
|
4.08
23:20:00
|
+18.26%
+0.63
|
|
Mingteng Intl Rg-A
USD
|
|
|
1.30
23:20:00
|
+18.18%
+0.20
|
|
CBAK Energy Tech Rg
USD
|
|
|
0.886
23:20:00
|
+18.13%
+0.136
|
|
ACM Research-A Rg
USD
|
|
|
86.46
23:20:00
|
+17.87%
+13.11
|
|
JOYY Sp ADR-A
USD
|
|
|
64.09
23:20:00
|
+17.77%
+9.67
|
|
Xanadu SVS-B
USD
|
|
|
17.84
23:20:00
|
+17.52%
+2.66
|
|
Chaince Digital Rg
USD
|
|
|
8.66
23:20:00
|
+17.19%
+1.27
|
|
Uni-Fuels Rg-A
USD
|
|
|
0.8391
23:20:00
|
+17.16%
+0.1229
|
|
Duos Tech Rg
USD
|
|
|
14.39
23:20:00
|
+16.99%
+2.09
|
|
Envirtech Vhcls Rg
USD
|
|
|
2.56
23:20:00
|
+16.89%
+0.37
|
|
CN Ener Grp Rg
USD
|
|
|
2.02
23:20:00
|
+16.76%
+0.29
|
|
Upland Software Rg
USD
|
|
|
0.8224
23:20:00
|
+16.72%
+0.1178
|
|
Vestand Rg-A
USD
|
|
|
0.4672
23:20:00
|
+16.51%
+0.0662
|
|
Nexentis Tech Rg
USD
|
|
|
5.21
23:20:00
|
+16.29%
+0.73
|
|
AGM Group Rg-A
USD
|
|
|
1.29
23:20:00
|
+16.22%
+0.18
|
|
Trident UnSp ADR-B
USD
|
|
|
2.09
23:20:00
|
+16.11%
+0.29
|
|
IM Cannabis Rg
USD
|
|
|
0.28
23:20:00
|
+15.70%
+0.038
|
|
Aehr Test System Rg
USD
|
|
|
109.92
23:20:00
|
+15.68%
+14.90
|
|
T Stamp Rg-A
USD
|
|
|
2.31
23:20:00
|
+15.50%
+0.31
|
|
Ouster Rg
USD
|
|
|
42.70
23:20:00
|
+15.31%
+5.67
|
|
Nixxy Rg
USD
|
|
|
0.612
23:20:00
|
+14.93%
+0.0795
|
|
UP Fntch Sp ADR-A
USD
|
|
|
5.01
23:20:00
|
+14.91%
+0.65
|
|
Aldeyra Therapeu Rg
USD
|
|
|
1.78
23:20:00
|
+14.84%
+0.23
|
|
Alpha & Omega Rg
USD
|
|
|
47.89
23:20:00
|
+14.79%
+6.17
|
|
Edible Garden Rg
USD
|
|
|
0.2787
23:20:00
|
+14.50%
+0.0353
|
|
Beeline Holdings Rg
USD
|
|
|
1.35
23:20:00
|
+14.41%
+0.17
|
|
SolarEdge Tech Rg
USD
|
|
|
70.75
23:20:00
|
+14.21%
+8.80
|
|
Tron Rg
USD
|
|
|
2.18
23:20:00
|
+14.14%
+0.27
|
|
Interlink Electr Rg
USD
|
|
|
5.41
23:20:00
|
+13.89%
+0.66
|
|
ATIF Hldgs Rg
USD
|
|
|
7.31
23:20:00
|
+13.86%
+0.89
|
|
LexinFinte Sp ADR-A
USD
|
|
|
2.23
23:20:00
|
+13.78%
+0.27
|
|
Novavax Rg
USD
|
|
|
10.46
23:20:00
|
+13.57%
+1.25
|
|
Gilat Satellite Rg
USD
|
|
|
17.82
23:20:00
|
+13.29%
+2.09
|
|
Gulf Res Rg
USD
|
|
|
4.245
23:20:00
|
+13.20%
+0.495
|
|
ABVC BioPharma Rg
USD
|
|
|
1.29
23:20:00
|
+13.16%
+0.15
|
|
QuickLogic Rg
USD
|
|
|
22.75
23:20:00
|
+13.13%
+2.64
|
|
AST SpceMobile Rg-A
USD
|
|
|
119.70
23:20:00
|
+13.07%
+13.84
|
|
Gorilla Tech Rg
USD
|
|
|
16.46
23:20:00
|
+12.89%
+1.88
|
|
Soluna Holdings Rg
USD
|
|
|
1.93
23:20:00
|
+12.87%
+0.22
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
11.41
23:20:00
|
+12.86%
+1.30
|
|
Allient Rg
USD
|
|
|
71.32
23:20:00
|
+12.55%
+7.95
|
|
urban-gro Rg
USD
|
|
|
4.44
23:20:00
|
+12.41%
+0.49
|
|
TOMI Envmnt Solt Rg
USD
|
|
|
0.878
23:20:00
|
+12.39%
+0.0968
|
|
Enlight Energy Rg
USD
|
|
|
103.56
23:20:00
|
+12.26%
+11.31
|
|
Voyager Rg-A
USD
|
|
|
10.75
23:20:00
|
+11.98%
+1.15
|
|
NN Rg
USD
|
|
|
2.74
23:20:00
|
+11.84%
+0.29
|
|
Diginex Rg
USD
|
|
|
1.23
23:20:00
|
+11.82%
+0.13
|
|
Amkor Technology Rg
USD
|
|
|
73.46
23:20:00
|
+11.73%
+7.71
|
|
Cullinan Thera Rg
USD
|
|
|
15.46
23:20:00
|
+11.71%
+1.62
|
|
Galectin Rg
USD
|
|
|
2.79
23:20:00
|
+11.60%
+0.29
|
|
Editas Medicine Rg
USD
|
|
|
3.08
23:20:00
|
+11.59%
+0.32
|
|
Blaize Hldg Rg
USD
|
|
|
1.64
23:20:00
|
+11.56%
+0.17
|
|
Hyperfine Rg-A
USD
|
|
|
1.66
23:20:00
|
+11.41%
+0.17
|
|
Aethlon Medical Rg
USD
|
|
|
2.45
23:20:00
|
+11.36%
+0.25
|
|
iHeartMedia Rg-A
USD
|
|
|
4.91
23:20:00
|
+11.34%
+0.50
|
|
Harmonic Rg
USD
|
|
|
16.90
23:20:00
|
+11.18%
+1.70
|
|
Aeva Tech Rg
USD
|
|
|
28.13
23:20:00
|
+11.10%
+2.81
|
|
Alto Ingredients Rg
USD
|
|
|
5.22
23:20:00
|
+11.06%
+0.52
|
|
Jet.AI Rg
USD
|
|
|
7.85
23:20:00
|
+11.03%
+0.78
|
|
Elbit Systems Lt Rg
USD
|
|
|
852.41
23:20:00
|
+11.02%
+84.59
|
|
ZyVersa Therap Rg
USD
|
|
|
0.1998
23:20:00
|
+11.00%
+0.0198
|
|
Friedman Ind Rg
USD
|
|
|
22.90
23:20:00
|
+10.74%
+2.22
|
|
Power Solutions Rg
USD
|
|
|
42.99
23:20:00
|
+10.60%
+4.12
|
|
Allegro Micro Rg
USD
|
|
|
50.76
23:20:00
|
+10.47%
+4.81
|
|
TeraWulf Rg
USD
|
|
|
25.18
23:20:00
|
+10.34%
+2.36
|
|
Palladyne AI Rg
USD
|
|
|
7.06
23:20:00
|
+10.31%
+0.66
|
|
Medalist Diversi Rg
USD
|
|
|
11.26
23:20:00
|
+10.28%
+1.05
|
|
Hyperliquid Rg
USD
|
|
|
8.45
23:20:00
|
+10.17%
+0.78
|
|
Streamex Rg
USD
|
|
|
1.41
23:20:00
|
+10.16%
+0.13
|
|
Ceco Environment Rg
USD
|
|
|
89.87
23:20:00
|
+9.99%
+8.16
|
|
Rambus Rg
USD
|
|
|
157.23
23:20:00
|
+9.97%
+14.25
|
|
Cardio Dgns Hld Rg
USD
|
|
|
1.77
23:20:00
|
+9.94%
+0.16
|
|
Click Hldg RG-A
USD
|
|
|
1.55
23:20:00
|
+9.93%
+0.14
|
|
Karyopharm Ther Rg
USD
|
|
|
8.97
23:20:00
|
+9.93%
+0.81
|
|
Cogent Comm Hldg Rg
USD
|
|
|
19.96
23:20:00
|
+9.91%
+1.80
|
|
Waton Fin Rg
USD
|
|
|
3.44
23:20:00
|
+9.90%
+0.31
|
|
Fatpipe Rg
USD
|
|
|
4.15
23:20:00
|
+9.79%
+0.37
|
|
Transact Tech Rg
USD
|
|
|
4.27
23:20:00
|
+9.77%
+0.38
|
|
ImmunityBio Rg
USD
|
|
|
7.92
23:20:00
|
+9.70%
+0.70
|
|
Shineco Rg
USD
|
|
|
0.30405
23:20:00
|
+9.65%
+0.02675
|
|
USA Rare Earth Rg-A
USD
|
|
|
27.73
23:20:00
|
+9.60%
+2.43
|
|
Powerbank Rg
USD
|
|
|
0.7835
23:20:00
|
+9.55%
+0.0683
|
|
E-Home Rg
USD
|
|
|
1.61
23:20:00
|
+9.52%
+0.14
|
|
Psyence Bio Rg
USD
|
|
|
4.49
23:20:00
|
+9.51%
+0.39
|
|
American Woodmar Rg
USD
|
|
|
42.57
23:20:00
|
+9.43%
+3.67
|
|
Forward Air Rg
USD
|
|
|
9.63
23:20:00
|
+9.43%
+0.83
|
|
Groupon Rg
USD
|
|
|
20.69
23:20:00
|
+9.30%
+1.76
|
|
ON Semiconductor Rg
USD
|
|
|
127.00
23:20:00
|
+9.29%
+10.80
|
|
GSI Technology Rg
USD
|
|
|
10.55
23:20:00
|
+9.21%
+0.89
|
|
Shoals Tech Rg-A
USD
|
|
|
10.82
23:20:00
|
+9.18%
+0.91
|
|
Viasat Rg
USD
|
|
|
81.40
23:20:00
|
+9.17%
+6.84
|
|
Kopin Rg
USD
|
|
|
5.61
23:20:00
|
+9.14%
+0.47
|
|
Dave Rg
USD
|
|
|
249.35
23:20:00
|
+9.14%
+20.89
|
|
Orasure Techs Rg
USD
|
|
|
3.94
23:20:00
|
+9.14%
+0.33
|
|
Beyond Air Rg
USD
|
|
|
0.4375
23:20:00
|
+9.10%
+0.0365
|
|
Quince Therap Rg
USD
|
|
|
1.20
23:20:00
|
+9.09%
+0.10
|
|
Eightco Hldg Rg
USD
|
|
|
1.03
23:20:00
|
+9.03%
+0.0853
|
|
Cardiff Oncology Rg
USD
|
|
|
1.94
23:20:00
|
+8.99%
+0.16
|
|
AM Battry Tech Rg
USD
|
|
|
3.52
23:20:00
|
+8.98%
+0.29
|
|
Masterbeef Grp Rg
USD
|
|
|
6.32
23:20:00
|
+8.97%
+0.52
|
|
Altisource Rg
USD
|
|
|
6.59
23:20:00
|
+8.93%
+0.54
|
|
908 Devices Rg
USD
|
|
|
7.92
23:20:00
|
+8.79%
+0.64
|
|
Nano Nuclear Rg
USD
|
|
|
29.07
23:20:00
|
+8.75%
+2.34
|
|
Universal Logist Rg
USD
|
|
|
15.44
23:20:00
|
+8.73%
+1.24
|
|
Anebulo Pharma Rg
USD
|
|
|
0.50
23:20:00
|
+8.70%
+0.04
|
|
Navitas Semicond Rg
USD
|
|
|
31.79
23:20:00
|
+8.68%
+2.54
|
|
Rumble Rg-A
USD
|
|
|
8.91
23:20:00
|
+8.66%
+0.71
|
|
Viavi Solutions Rg
USD
|
|
|
53.79
23:20:00
|
+8.64%
+4.28
|
|
Diodes Rg
USD
|
|
|
108.24
23:20:00
|
+8.62%
+8.59
|
|
Comstock Hldg Rg-A
USD
|
|
|
16.14
23:20:00
|
+8.61%
+1.28
|
|
Galmed Pharmaceu Rg
USD
|
|
|
0.63
23:20:00
|
+8.60%
+0.0499
|
|
Ispire Tech Rg
USD
|
|
|
1.96
23:20:00
|
+8.59%
+0.155
|
|
Allegiant Travel Rg
USD
|
|
|
87.20
23:20:00
|
+8.58%
+6.89
|
|
WLGS Rg
USD
|
|
|
0.0076
23:20:00
|
+8.57%
+0.0006
|
|
Teradyne Rg
USD
|
|
|
389.14
23:20:00
|
+8.56%
+30.70
|
|
Enovix Rg
USD
|
|
|
7.25
23:20:00
|
+8.53%
+0.57
|
|
Frontier Nuclear
USD
|
|
|
2.30
23:20:00
|
+8.49%
+0.18
|
|
Bragg Gaming Grp Rg
USD
|
|
|
1.79
23:20:00
|
+8.48%
+0.14
|
|
Exagen Rg
USD
|
|
|
4.62
23:20:00
|
+8.45%
+0.36
|
|
PureCycle Tech Rg
USD
|
|
|
12.27
23:20:00
|
+8.39%
+0.95
|
|
Western Digital Rg
USD
|
|
|
524.65
23:20:00
|
+8.34%
+40.37
|
|
Astrotech Rg
USD
|
|
|
2.47
23:20:00
|
+8.33%
+0.19
|
|
Eos Energy Rg-A
USD
|
|
|
8.73
23:20:00
|
+8.31%
+0.67
|
|
Boxlight Rg-A
USD
|
|
|
0.889
23:20:00
|
+8.28%
+0.068
|
|
Agape ATP Rg
USD
|
|
|
3.01
23:20:00
|
+8.27%
+0.23
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
55.23
23:20:00
|
+8.25%
+4.21
|
|
BullFrog Rg
USD
|
|
|
0.7079
23:20:00
|
+8.24%
+0.0539
|
|
Flex Rg
USD
|
|
|
143.24
23:20:00
|
+8.13%
+10.77
|
|
Pharmng ADS Reg S
USD
|
|
|
13.62
23:20:00
|
+8.10%
+1.02
|
|
TSS Rg
USD
|
|
|
12.98
23:20:00
|
+8.08%
+0.97
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
12.59
23:20:00
|
+8.07%
+0.94
|
|
Septerna Rg
USD
|
|
|
30.645
23:20:00
|
+8.06%
+2.285
|
|
Netsol Tech Rg
USD
|
|
|
4.57
23:20:00
|
+8.04%
+0.34
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
57.80
23:20:00
|
+8.04%
+4.30
|
|
FGI Industries Rg
USD
|
|
|
5.78
23:20:00
|
+8.04%
+0.43
|
|
Cyabra-Rg
USD
|
|
|
0.619
23:20:00
|
+8.03%
+0.046
|
|
BioXcel Therptc Rg
USD
|
|
|
1.22
23:20:00
|
+7.96%
+0.09
|
|
DouYu Intl Sp ADR
USD
|
|
|
5.04
23:20:00
|
+7.92%
+0.37
|
|
Cadiz Rg
USD
|
|
|
4.58
23:20:00
|
+7.89%
+0.335
|
|
Optical Cable Rg
USD
|
|
|
13.62
23:20:00
|
+7.88%
+0.995
|
|
Ondas Rg
USD
|
|
|
9.77
23:20:00
|
+7.84%
+0.71
|
|
XORTX Therptcs Rg
USD
|
|
|
2.35
23:20:00
|
+7.80%
+0.17
|
|
InterCure Rg
USD
|
|
|
0.9055
23:20:00
|
+7.80%
+0.0655
|
|
Advanced Micro D Rg
USD
|
|
|
503.89
23:20:00
|
+7.78%
+36.38
|
|
Mobile Infrastr Rg
USD
|
|
|
2.08
23:20:00
|
+7.77%
+0.15
|
|
E-Power Rg-A
USD
|
|
|
0.72
23:20:00
|
+7.72%
+0.0516
|
|
Adial Phrmctcls Rg
USD
|
|
|
2.24
23:20:00
|
+7.69%
+0.16
|
|
Paranovus Ent Rg-A
USD
|
|
|
1.12
23:20:00
|
+7.69%
+0.08
|
|
Cheer Hldg Rg-A
USD
|
|
|
1.97
23:20:00
|
+7.65%
+0.14
|
|
Rent the Run Rg
USD
|
|
|
3.94
23:20:00
|
+7.65%
+0.28
|
|
Filana Therape Rg
USD
|
|
|
1.41
23:20:00
|
+7.63%
+0.10
|
|
SolarMax Tech Rg
USD
|
|
|
0.5699
23:20:00
|
+7.61%
+0.0403
|
|
Nano-X Img Rg
USD
|
|
|
1.98
23:20:00
|
+7.61%
+0.14
|
|
Visionary Hldg Rg
USD
|
|
|
0.354
23:20:00
|
+7.60%
+0.025
|
|
Aeluma Rg
USD
|
|
|
24.36
23:20:00
|
+7.60%
+1.72
|
|
NioCorp Devel Rg
USD
|
|
|
5.81
23:20:00
|
+7.59%
+0.41
|
|
Clearfield Rg
USD
|
|
|
47.04
23:20:00
|
+7.57%
+3.31
|
|
Logicmark Inc Rg
USD
|
|
|
0.57
23:20:00
|
+7.55%
+0.04
|
|
Sandisk Rg
USD
|
|
|
1'589.55
23:20:00
|
+7.50%
+110.86
|
|
Trinity Bio Sp ADR
USD
|
|
|
0.6471
23:20:00
|
+7.49%
+0.0451
|
|
Repay Holdings Rg-A
USD
|
|
|
3.75
23:20:00
|
+7.45%
+0.26
|
|
enCore Energy Rg
USD
|
|
|
1.59
23:20:00
|
+7.43%
+0.11
|
|
Cohu Rg
USD
|
|
|
49.93
23:20:00
|
+7.31%
+3.40
|
|
Frontir Grop Hld Rg
USD
|
|
|
5.31
23:20:00
|
+7.27%
+0.36
|
|
Grace Therap Rg
USD
|
|
|
2.36
23:20:00
|
+7.27%
+0.16
|
|
Cleanspark Rg
USD
|
|
|
17.13
23:20:00
|
+7.26%
+1.16
|
|
First Guaranty B Rg
USD
|
|
|
9.47
23:20:00
|
+7.25%
+0.64
|
|
Nano Dimensn Sp ADS
USD
|
|
|
1.78
23:20:00
|
+7.23%
+0.12
|
|
Ballard Power Sy Rg
USD
|
|
|
5.94
23:20:00
|
+7.22%
+0.40
|
|
Upstart Hldgs Rg
USD
|
|
|
30.62
23:20:00
|
+7.21%
+2.06
|
|
American Airline Rg
USD
|
|
|
14.845
23:20:00
|
+7.18%
+0.995
|
|
Twist Bioscience Rg
USD
|
|
|
64.87
23:20:00
|
+7.10%
+4.30
|
|
Silence Ther Sp ADR
USD
|
|
|
6.64
23:20:00
|
+7.10%
+0.44
|
|
Stratasys Rg
USD
|
|
|
9.66
23:20:00
|
+7.10%
+0.64
|
|
Sutro Biopharma Rg
USD
|
|
|
27.38
23:20:00
|
+7.08%
+1.81
|
|
Electrovaya Rg
USD
|
|
|
11.65
23:20:00
|
+7.08%
+0.77
|
|
Global Water Res Rg
USD
|
|
|
7.73
23:20:00
|
+7.06%
+0.51
|
|
Perma-Fix Envir Rg
USD
|
|
|
9.58
23:20:00
|
+7.04%
+0.63
|
|
Scholar Rck Hldg Rg
USD
|
|
|
51.51
23:20:00
|
+7.02%
+3.38
|
|
Sezzle Rg
USD
|
|
|
109.98
23:20:00
|
+6.98%
+7.18
|
|
Titan Machinery Rg
USD
|
|
|
19.98
23:20:00
|
+6.96%
+1.30
|
|
DiaMedica Therap Rg
USD
|
|
|
6.32
23:20:00
|
+6.94%
+0.41
|
|
Cingulate Rg
USD
|
|
|
4.78
23:20:00
|
+6.94%
+0.31
|
|
Syntec Optics Rg-A
USD
|
|
|
11.42
23:20:00
|
+6.93%
+0.74
|
|
CRML Rg
USD
|
|
|
11.74
23:20:00
|
+6.92%
+0.76
|
|
Sterling Infra Rg
USD
|
|
|
783.53
23:20:00
|
+6.90%
+50.59
|
|
Ambarella Rg
USD
|
|
|
93.57
23:20:00
|
+6.88%
+6.02
|
|
Jaguar Health Rg
USD
|
|
|
3.11
23:20:00
|
+6.87%
+0.20
|
|
Bos Better Onlin Rg
USD
|
|
|
4.83
23:20:00
|
+6.86%
+0.31
|
|
BGM Grp Rg-A
USD
|
|
|
0.312
23:20:00
|
+6.85%
+0.02
|
|
Porch Group Rg
USD
|
|
|
10.21
23:20:00
|
+6.80%
+0.65
|
|
Clean Enrg Tchn Rg
USD
|
|
|
0.7475
23:20:00
|
+6.79%
+0.0475
|
|
Inspire Veter Rg-A
USD
|
|
|
0.001655
23:20:00
|
+6.77%
+0.000105
|
|
AppLovin Rg-A
USD
|
|
|
514.24
23:20:00
|
+6.76%
+32.56
|
|
Agenus Rg
USD
|
|
|
3.32
23:20:00
|
+6.75%
+0.21
|
|
Twin Disc Rg
USD
|
|
|
17.06
23:20:00
|
+6.69%
+1.07
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.64
23:20:00
|
+6.67%
+0.29
|
|
Noodles & Co Rg-A
USD
|
|
|
11.35
23:20:00
|
+6.57%
+0.70
|
|
Impinj Rg
USD
|
|
|
159.60
23:20:00
|
+6.57%
+9.84
|
|
ZW Data Action Rg
USD
|
|
|
0.7672
23:20:00
|
+6.56%
+0.0472
|
|
Ultralife Rg
USD
|
|
|
6.86
23:20:00
|
+6.52%
+0.42
|
|
Atlanticus Hldgs Rg
USD
|
|
|
88.56
23:20:00
|
+6.52%
+5.42
|
|
Currenc Grp Rg
USD
|
|
|
3.27
23:20:00
|
+6.51%
+0.20
|
|
KLA Rg
USD
|
|
|
2'011.39
23:20:00
|
+6.51%
+123.01
|
|
Riot Platforms Rg
USD
|
|
|
26.08
23:20:00
|
+6.49%
+1.59
|
|
Park Ohio Holdin Rg
USD
|
|
|
33.17
23:20:00
|
+6.48%
+2.02
|
|
BioNxs Gene Lab Rg
USD
|
|
|
2.14
23:20:00
|
+6.47%
+0.13
|
|
Zeo Enrgy Rg-A
USD
|
|
|
0.9049
23:20:00
|
+6.43%
+0.0547
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
14.81
23:20:00
|
+6.39%
+0.89
|
|
Datavault AI Rg
USD
|
|
|
0.4936
23:20:00
|
+6.33%
+0.0294
|
|
NeuroSense Rg
USD
|
|
|
0.8719
23:20:00
|
+6.33%
+0.0519
|
|
Scienjoy Rg
USD
|
|
|
1.35
23:20:00
|
+6.30%
+0.08
|
|
Geospace Techn Rg
USD
|
|
|
8.61
23:20:00
|
+6.30%
+0.51
|
|
Compass Theraptc Rg
USD
|
|
|
2.20
23:20:00
|
+6.28%
+0.13
|
|
Hut 8 Rg
USD
|
|
|
112.54
23:20:00
|
+6.27%
+6.64
|
|
PodcastOne Rg
USD
|
|
|
4.76
23:20:00
|
+6.25%
+0.28
|
|
Whitehawk Rg
USD
|
|
|
4.77
23:20:00
|
+6.24%
+0.28
|
|
FingerMotion Rg
USD
|
|
|
0.8326
23:20:00
|
+6.23%
+0.0488
|
|
Passage Bio Rg
USD
|
|
|
5.55
23:20:00
|
+6.22%
+0.325
|
|
Affirm Hldg Rg-A
USD
|
|
|
69.27
23:20:00
|
+6.21%
+4.05
|
|
PDF Solutions Rg
USD
|
|
|
48.95
23:20:00
|
+6.21%
+2.86
|
|
Korro Bio Rg
USD
|
|
|
12.33
23:20:00
|
+6.20%
+0.72
|
|
Prenetics Glb Rg
USD
|
|
|
17.81
23:20:00
|
+6.20%
+1.04
|
|
Purple Innovatin Rg
USD
|
|
|
0.4267
23:20:00
|
+6.17%
+0.0248
|
|
Sypris Solutions Rg
USD
|
|
|
3.10
23:20:00
|
+6.16%
+0.18
|
|
Open Lending Rg
USD
|
|
|
2.24
23:20:00
|
+6.16%
+0.13
|
|
PTL Rg-A
USD
|
|
|
5.00
23:20:00
|
+6.16%
+0.29
|
|
iOThree Rg
USD
|
|
|
2.07
23:20:00
|
+6.15%
+0.12
|
|
MACOM Technology Rg
USD
|
|
|
409.68
23:20:00
|
+6.14%
+23.70
|
|
PureTech Hea Sp ADS
USD
|
|
|
18.605
23:20:00
|
+6.13%
+1.075
|
|
Kornit-Digital Rg
USD
|
|
|
15.48
23:20:00
|
+6.10%
+0.89
|
|
trivago Sp ADS-A
USD
|
|
|
3.49
23:20:00
|
+6.08%
+0.20
|
|
Marvell Tech Rg
USD
|
|
|
208.26
23:20:00
|
+6.08%
+11.93
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
7.53
23:20:00
|
+6.06%
+0.43
|
|
Nano Labs Rg
USD
|
|
|
2.63
23:20:00
|
+6.05%
+0.15
|
|
Traws Pharma Rg
USD
|
|
|
1.58
23:20:00
|
+6.04%
+0.09
|
|
NVE Rg
USD
|
|
|
96.76
23:20:00
|
+6.04%
+5.51
|
|
Vivos Therap Rg
USD
|
|
|
0.6467
23:20:00
|
+6.02%
+0.0367
|
|
Allogene Therap Rg
USD
|
|
|
2.12
23:20:00
|
+6.00%
+0.12
|
|
CEVA Rg
USD
|
|
|
41.79
23:20:00
|
+5.99%
+2.36
|
|
United Airlines Rg
USD
|
|
|
105.92
23:20:00
|
+5.96%
+5.96
|
|
BioAtla Rg
USD
|
|
|
3.91
23:20:00
|
+5.96%
+0.22
|
|
Smith Midland Rg
USD
|
|
|
31.20
23:20:00
|
+5.94%
+1.75
|
|
Vaxcyte Rg
USD
|
|
|
50.11
23:20:00
|
+5.94%
+2.81
|
|
Algorhythm Hldg Rg
USD
|
|
|
0.7845
23:20:00
|
+5.93%
+0.0439
|
|
Defntv Health Rg-A
USD
|
|
|
0.9027
23:20:00
|
+5.93%
+0.0505
|
|
Beamr Img Rg
USD
|
|
|
1.97
23:20:00
|
+5.91%
+0.11
|
|
Hallador Energy Rg
USD
|
|
|
19.02
23:20:00
|
+5.90%
+1.06
|
|
Kalaris Therap Rg
USD
|
|
|
5.21
23:20:00
|
+5.89%
+0.29
|
|
Columbus Mckinno Rg
USD
|
|
|
15.82
23:20:00
|
+5.89%
+0.88
|
|
NextNav Rg
USD
|
|
|
23.02
23:20:00
|
+5.89%
+1.28
|
|
Sabre Rg
USD
|
|
|
1.62
23:20:00
|
+5.88%
+0.09
|
|
Microbot Medical Rg
USD
|
|
|
1.81
23:20:00
|
+5.85%
+0.10
|
|
NetEase Sp ADR
USD
|
|
|
123.34
23:20:00
|
+5.83%
+6.79
|
|
Standard BioTool Rg
USD
|
|
|
1.09
23:20:00
|
+5.83%
+0.06
|
|
MicroCloud Rg
USD
|
|
|
2.00
23:20:00
|
+5.82%
+0.11
|
|
FormFactor Rg
USD
|
|
|
136.48
23:20:00
|
+5.81%
+7.49
|
|
Photronics Inc Rg
USD
|
|
|
54.44
23:20:00
|
+5.79%
+2.98
|
|
BioAffinity Rg
USD
|
|
|
1.65
23:20:00
|
+5.77%
+0.09
|
|
WM Technology Rg-A
USD
|
|
|
0.40
23:20:00
|
+5.76%
+0.021795
|
|
Stoke Therap Rg
USD
|
|
|
31.03
23:20:00
|
+5.76%
+1.69
|
|
Analog Devices Rg
USD
|
|
|
419.94
23:20:00
|
+5.76%
+22.87
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
9.56
23:05:00
|
+5.75%
+0.52
|
|
Insight Molec Rg
USD
|
|
|
6.44
23:20:00
|
+5.75%
+0.35
|
|
Kaiser Alum Rg
USD
|
|
|
185.55
23:20:00
|
+5.74%
+10.08
|
|
Digital Turbine Rg
USD
|
|
|
4.81
23:20:00
|
+5.71%
+0.26
|
|
Humacyte Rg
USD
|
|
|
1.11
23:20:00
|
+5.71%
+0.06
|
|
Cheesecake Facto Rg
USD
|
|
|
64.63
23:20:00
|
+5.71%
+3.49
|
|
China SXT Phrm Rg-A
USD
|
|
|
1.67
23:20:00
|
+5.70%
+0.09
|
|
Lam Research Rg
USD
|
|
|
322.68
23:20:00
|
+5.68%
+17.33
|
|
Super Grp of Cos Rg
USD
|
|
|
12.29
23:20:00
|
+5.67%
+0.66
|
|
IES Holdings Rg
USD
|
|
|
696.85
23:20:00
|
+5.64%
+37.20
|
|
Jewett Cameron T Rg
USD
|
|
|
2.25
23:20:00
|
+5.63%
+0.12
|
|
TAT Tech Rg
USD
|
|
|
39.13
23:20:00
|
+5.56%
+2.06
|
|
Solid Power Rg-A
USD
|
|
|
3.23
23:20:00
|
+5.56%
+0.17
|
|
Personalis Rg
USD
|
|
|
8.94
23:20:00
|
+5.55%
+0.47
|
|
Extreme Networks Rg
USD
|
|
|
27.02
23:20:00
|
+5.55%
+1.42
|
|
Koss Rg
USD
|
|
|
4.19
23:20:00
|
+5.54%
+0.22
|
|
Sanmina Rg
USD
|
|
|
259.97
23:20:00
|
+5.49%
+13.53
|
|
Rocket Lab Rg
USD
|
|
|
143.20
23:20:00
|
+5.48%
+7.44
|
|
Kiora Pharma Rg
USD
|
|
|
2.70
23:20:00
|
+5.47%
+0.14
|
|
Ichor Rg
USD
|
|
|
72.73
23:20:00
|
+5.47%
+3.77
|
|
Niagen Biosci Rg
USD
|
|
|
3.86
23:20:00
|
+5.46%
+0.20
|
|
Inhibrx Bio Rg
USD
|
|
|
106.85
23:20:00
|
+5.46%
+5.53
|
|
Z Squared Rg
USD
|
|
|
9.47
23:20:00
|
+5.46%
+0.49
|
|
Teads Holding Rg
USD
|
|
|
1.16
23:20:00
|
+5.45%
+0.06
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
45.91
23:20:00
|
+5.42%
+2.36
|
|
Treasure Glbl Rg
USD
|
|
|
4.09
23:20:00
|
+5.41%
+0.21
|
|
indie Smicndct Rg-A
USD
|
|
|
5.07
23:20:00
|
+5.41%
+0.26
|
|
BNB Plus Rg
USD
|
|
|
0.40
23:20:00
|
+5.40%
+0.0205
|
|
U.S.GoldMining Rg
USD
|
|
|
10.94
23:20:00
|
+5.39%
+0.56
|
|
Polyrizon Rg
USD
|
|
|
16.07
23:20:00
|
+5.34%
+0.815
|
|
Preformed Line P Rg
USD
|
|
|
376.89
23:20:00
|
+5.33%
+19.07
|
|
SEALSQ Rg
USD
|
|
|
3.56
23:20:00
|
+5.33%
+0.18
|
|
HireQuest Rg
USD
|
|
|
12.69
23:20:00
|
+5.31%
+0.64
|
|
Algma Steel Grp Rg
USD
|
|
|
4.98
23:20:00
|
+5.29%
+0.25
|
|
Dave & Buster's Rg
USD
|
|
|
12.37
23:20:00
|
+5.28%
+0.62
|
|
Jiayin Sp ADR-A
USD
|
|
|
4.19
23:20:00
|
+5.28%
+0.21
|
|
Rapport Thera Rg
USD
|
|
|
39.71
23:20:00
|
+5.28%
+1.99
|
|
Applied Material Rg
USD
|
|
|
454.89
23:20:00
|
+5.26%
+22.73
|
|
PAMT Rg
USD
|
|
|
12.61
23:20:00
|
+5.26%
+0.63
|
|
ADTRAN Holdings Rg
USD
|
|
|
16.49
23:20:00
|
+5.23%
+0.82
|
|
Brainsway Sp ADS
USD
|
|
|
15.89
23:20:00
|
+5.23%
+0.79
|
|
Ascent Solar Rg
USD
|
|
|
5.64
23:20:00
|
+5.22%
+0.28
|
|
Safe Pro Rg
USD
|
|
|
4.45
23:20:00
|
+5.20%
+0.22
|
|
Consensus Cloud Rg
USD
|
|
|
29.64
23:20:00
|
+5.20%
+1.465
|
|
IREN Ltd
USD
|
|
|
59.78
23:20:00
|
+5.19%
+2.95
|
|
PetMed Express Rg
USD
|
|
|
2.23
23:20:00
|
+5.19%
+0.11
|
|
Adeia Rg
USD
|
|
|
28.25
23:20:00
|
+5.17%
+1.39
|
|
Silicon Mot Sp ADR
USD
|
|
|
290.32
23:20:00
|
+5.14%
+14.18
|
|
NXP Semiconducto Br
USD
|
|
|
332.67
23:20:00
|
+5.12%
+16.20
|
|
Silo Pharma Inc
USD
|
|
|
0.411
23:20:00
|
+5.12%
+0.02
|
|
Optex Sys Holdin Rg
USD
|
|
|
11.41
23:20:00
|
+5.11%
+0.555
|
|
Skycorp Solar Rg-A
USD
|
|
|
4.32
23:20:00
|
+5.11%
+0.21
|
|
Zenatech Rg
USD
|
|
|
1.44
23:20:00
|
+5.11%
+0.07
|
|
Stran & Co Rg
USD
|
|
|
2.06
23:20:00
|
+5.10%
+0.10
|
|
NovaBridge Sp ADS
USD
|
|
|
1.86
23:20:00
|
+5.08%
+0.09
|
|
Texas Instrument Rg
USD
|
|
|
324.89
23:20:00
|
+5.07%
+15.68
|
|
Corsair Gaming Rg
USD
|
|
|
8.09
23:20:00
|
+5.06%
+0.39
|
|
Crocs Rg
USD
|
|
|
116.03
23:20:00
|
+5.06%
+5.59
|
|
REE Automotive Rg-A
USD
|
|
|
0.3885
23:20:00
|
+5.06%
+0.0187
|
|
Entegris Rg
USD
|
|
|
142.12
23:20:00
|
+5.06%
+6.84
|
|
uCloud Sp ADR-A
USD
|
|
|
1.04
23:20:00
|
+5.05%
+0.05
|
|
Vox Royalty Rg
USD
|
|
|
6.24
23:20:00
|
+5.05%
+0.30
|
|
GFS Rg
USD
|
|
|
89.96
23:20:00
|
+5.04%
+4.32
|
|
Alpha Modus Rg-A
USD
|
|
|
0.21
23:20:00
|
+5.00%
+0.01
|
|
InflaRx Rg
USD
|
|
|
2.74
23:20:00
|
+4.98%
+0.13
|
|
Lattice Semicond Rg
USD
|
|
|
150.35
23:20:00
|
+4.98%
+7.13
|
|
Arrowhead Phrmct Rg
USD
|
|
|
78.68
23:20:00
|
+4.98%
+3.73
|
|
Perpetua Res Rg
USD
|
|
|
26.58
23:20:00
|
+4.98%
+1.26
|
|
Microchip Tech Rg
USD
|
|
|
98.05
23:20:00
|
+4.94%
+4.62
|
|
PAGAYA Rg
USD
|
|
|
13.39
23:20:00
|
+4.94%
+0.63
|
|
Veeco Instrument Rg
USD
|
|
|
62.48
23:20:00
|
+4.92%
+2.93
|
|
Materialise Sp ADS
USD
|
|
|
6.19
23:20:00
|
+4.92%
+0.29
|
|
OKYO Pharma Rg
USD
|
|
|
1.71
23:20:00
|
+4.91%
+0.08
|
|
GoodRx Hldg Rg-A
USD
|
|
|
2.78
23:20:00
|
+4.91%
+0.13
|
|
Semtech Rg
USD
|
|
|
164.46
23:20:00
|
+4.90%
+7.68
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
32.77
23:20:00
|
+4.90%
+1.53
|
|
Mind CTI Rg
USD
|
|
|
0.965
23:20:00
|
+4.89%
+0.045
|
|
Ceragon Networks Rg
USD
|
|
|
2.79
23:20:00
|
+4.89%
+0.13
|
|
BAYA Rg-A
USD
|
|
|
12.67
23:20:00
|
+4.88%
+0.59
|
|
NeuroOne Md Tch Rg
USD
|
|
|
3.87
23:20:00
|
+4.88%
+0.18
|
|
Cellectis Sp ADR
USD
|
|
|
3.67
23:20:00
|
+4.86%
+0.17
|
|
Orangekloud Rg-A
USD
|
|
|
1.08
23:20:00
|
+4.85%
+0.05
|
|
Silicom Rg
USD
|
|
|
47.53
23:20:00
|
+4.85%
+2.20
|
|
HOOKIPA Pharma Rg
USD
|
|
|
1.18
23:20:00
|
+4.85%
+0.0546
|
|
MIND Technology Rg
USD
|
|
|
7.35
23:20:00
|
+4.85%
+0.34
|
|
Aaon Rg
USD
|
|
|
141.12
23:20:00
|
+4.84%
+6.52
|
|
Precisio Bio Rg
USD
|
|
|
7.58
23:20:00
|
+4.84%
+0.35
|
|
Scilex Hldg Co Rg
USD
|
|
|
6.405
23:20:00
|
+4.83%
+0.295
|
|
Engy Serv Amer Rg
USD
|
|
|
18.31
23:20:00
|
+4.81%
+0.84
|
|
SciSparc Rg
USD
|
|
|
4.475
23:20:00
|
+4.80%
+0.205
|
|
Arm Hldg Sp ADR
USD
|
|
|
321.22
23:20:00
|
+4.80%
+14.71
|
|
DMC Global Rg
USD
|
|
|
7.23
23:20:00
|
+4.78%
+0.33
|
|
Cipher Digital Rg
USD
|
|
|
23.02
23:20:00
|
+4.78%
+1.05
|
|
ARB IOT Rg
USD
|
|
|
4.83
23:20:00
|
+4.77%
+0.22
|
|
Microvision Rg
USD
|
|
|
0.6528
23:20:00
|
+4.77%
+0.0297
|
|
Autonomix Rg
USD
|
|
|
0.418
23:20:00
|
+4.76%
+0.019
|
|
MicroAlgo Rg- A
USD
|
|
|
5.51
23:20:00
|
+4.75%
+0.25
|
|
Xunlei Sp ADR-A
USD
|
|
|
5.74
23:20:00
|
+4.74%
+0.26
|
|
Relay Therapetcs Rg
USD
|
|
|
14.17
23:20:00
|
+4.73%
+0.64
|
|
Scinai Sp ADR
USD
|
|
|
0.483
23:20:00
|
+4.73%
+0.0218
|
|
NOVA Rg
USD
|
|
|
527.25
23:20:00
|
+4.72%
+23.76
|
|
Gossamer Bio Rg
USD
|
|
|
0.22
23:20:00
|
+4.71%
+0.0099
|
|
Pony AI Sp ADR
USD
|
|
|
9.34
23:20:00
|
+4.71%
+0.42
|
|
CuriositStream Rg-A
USD
|
|
|
2.67
23:20:00
|
+4.71%
+0.12
|
|
Transcat Rg
USD
|
|
|
76.45
23:20:00
|
+4.70%
+3.43
|
|
BAOS Rg
USD
|
|
|
2.90
23:20:00
|
+4.69%
+0.13
|
|
First Solar Rg
USD
|
|
|
269.95
23:20:00
|
+4.69%
+12.10
|
|
Lakeside Rg
USD
|
|
|
0.57
23:20:00
|
+4.68%
+0.0255
|
|
Cenntro Rg
USD
|
|
|
4.365
23:20:00
|
+4.68%
+0.195
|
|
ImageneBio Rg
USD
|
|
|
5.82
23:20:00
|
+4.68%
+0.26
|
|
Axcelis Techs Rg
USD
|
|
|
164.27
23:20:00
|
+4.67%
+7.33
|
|
Heidmar Maritime Rg
USD
|
|
|
1.57
23:20:00
|
+4.67%
+0.07
|
|
United Mariti Rg
USD
|
|
|
2.47
23:20:00
|
+4.66%
+0.11
|
|
NWPX Infra Rg
USD
|
|
|
117.49
23:20:00
|
+4.66%
+5.23
|
|
GH Rsrch Rg
USD
|
|
|
23.15
23:20:00
|
+4.66%
+1.03
|
|
ZJK Indl Rg-A
USD
|
|
|
2.70
23:20:00
|
+4.65%
+0.12
|
|
GoHealth Rg-A
USD
|
|
|
0.685
23:20:00
|
+4.64%
+0.0304
|
|
Sonos Rg
USD
|
|
|
16.23
23:20:00
|
+4.64%
+0.72
|
|
Aerovironment Rg
USD
|
|
|
182.26
23:20:00
|
+4.61%
+8.03
|
|
Nayax Rg-Unty
USD
|
|
|
71.11
23:20:00
|
+4.60%
+3.13
|
|
Monolithic Power Rg
USD
|
|
|
1'662.98
23:20:00
|
+4.60%
+73.17
|
|
Akso Health Sp ADR
USD
|
|
|
1.60
23:20:00
|
+4.58%
+0.07
|
|
Powell Ind Rg
USD
|
|
|
291.97
23:20:00
|
+4.57%
+12.75
|
|
JetBlue Airways Rg
USD
|
|
|
5.28
23:20:00
|
+4.55%
+0.23
|
|
Advanced Energy Rg
USD
|
|
|
339.65
23:20:00
|
+4.55%
+14.79
|
|
Coda Octopus Gro Rg
USD
|
|
|
12.41
23:20:00
|
+4.55%
+0.54
|
|
ArriVent Bio Rg
USD
|
|
|
27.94
23:20:00
|
+4.53%
+1.21
|
|
Integrated Med Rg
USD
|
|
|
0.52
23:20:00
|
+4.52%
+0.0225
|
|
Braze Rg-A
USD
|
|
|
25.45
23:20:00
|
+4.52%
+1.10
|
|
Montauk Rnw Rg
USD
|
|
|
1.62
23:20:00
|
+4.52%
+0.07
|
|
Astec Ind Inc Rg
USD
|
|
|
50.77
23:20:00
|
+4.51%
+2.19
|
|
Intrusion Rg
USD
|
|
|
0.8465
23:20:00
|
+4.51%
+0.0365
|
|
GeneDx Hldg Rg
USD
|
|
|
49.44
23:20:00
|
+4.50%
+2.13
|
|
Abpro Hldgs Rg
USD
|
|
|
0.2299
23:20:00
|
+4.50%
+0.0099
|
|
OneSpan Rg
USD
|
|
|
13.71
23:20:00
|
+4.50%
+0.59
|
|
Arteris Rg
USD
|
|
|
37.91
23:20:00
|
+4.49%
+1.63
|
|
Dyne Therapeutcs Rg
USD
|
|
|
18.15
23:20:00
|
+4.49%
+0.78
|
|
AIOS Tech Rg-A
USD
|
|
|
16.78
23:20:00
|
+4.48%
+0.72
|
|
Enphase Energy Rg
USD
|
|
|
66.90
23:20:00
|
+4.48%
+2.87
|
|
Hitek Glb Rg-A
USD
|
|
|
0.70
23:20:00
|
+4.48%
+0.03
|
|
HF Foods Group Rg
USD
|
|
|
2.10
23:20:00
|
+4.48%
+0.09
|
|
Qualcomm Rg
USD
|
|
|
248.82
23:20:00
|
+4.48%
+10.66
|
|
Seer Rg-A
USD
|
|
|
1.87
23:20:00
|
+4.47%
+0.08
|
|
Top Kingwin Rg-A
USD
|
|
|
1.87
23:20:00
|
+4.47%
+0.08
|
|
Allied Gaming Rg
USD
|
|
|
0.6148
23:20:00
|
+4.47%
+0.0263
|
|
Australian Rg
USD
|
|
|
0.6471
23:20:00
|
+4.46%
+0.0276
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
0.9411
23:20:00
|
+4.45%
+0.0401
|
|
Talen Energy Rg
USD
|
|
|
389.00
23:20:00
|
+4.44%
+16.55
|
|
MannKind Rg
USD
|
|
|
3.53
23:20:00
|
+4.44%
+0.15
|
|
Astronics Corp Rg
USD
|
|
|
84.44
23:20:00
|
+4.43%
+3.58
|
|
Commercial Vehic Rg
USD
|
|
|
5.19
23:20:00
|
+4.43%
+0.22
|
|
Blue Bird Rg
USD
|
|
|
69.23
23:20:00
|
+4.42%
+2.93
|
|
Codexis Rg
USD
|
|
|
2.60
23:20:00
|
+4.42%
+0.11
|
|
Honest Co Rg
USD
|
|
|
3.56
23:20:00
|
+4.40%
+0.15
|
|
PowerFleet Rg
USD
|
|
|
3.56
23:20:00
|
+4.40%
+0.15
|
|
Camtek Rg
USD
|
|
|
174.73
23:20:00
|
+4.40%
+7.36
|
|
Werewolf Thrp Rg
USD
|
|
|
0.4631
23:20:00
|
+4.40%
+0.0195
|
|
Core Scientific Rg
USD
|
|
|
26.37
23:20:00
|
+4.39%
+1.11
|
|
SELLAS Life Scnc Rg
USD
|
|
|
8.12
23:20:00
|
+4.37%
+0.34
|
|
Panagea Logistic Rg
USD
|
|
|
8.37
23:20:00
|
+4.36%
+0.35
|
|
Steel Dynamics Rg
USD
|
|
|
250.49
23:20:00
|
+4.36%
+10.46
|
|
Star Bulk Carrie Rg
USD
|
|
|
27.55
23:20:00
|
+4.36%
+1.15
|
|
Pacira BioScienc Rg
USD
|
|
|
24.36
23:20:00
|
+4.33%
+1.01
|
|
Jerash Holdings Rg
USD
|
|
|
3.40
23:20:00
|
+4.29%
+0.14
|
|
Super Micro Rg
USD
|
|
|
37.10
23:20:00
|
+4.27%
+1.52
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
24.44
23:20:00
|
+4.27%
+1.00
|
|
TMC The Metals Rg
USD
|
|
|
5.63
23:20:00
|
+4.26%
+0.23
|
|
Guardforce Rg
USD
|
|
|
0.4973
23:20:00
|
+4.26%
+0.0203
|
|
Sionna Ther Rg
USD
|
|
|
42.88
23:20:00
|
+4.25%
+1.75
|
|
CPI Card Group Rg
USD
|
|
|
17.91
23:20:00
|
+4.25%
+0.73
|
|
Bioline RX Sp ADR
USD
|
|
|
3.19
23:20:00
|
+4.25%
+0.13
|
|
Vsee Health Rg
USD
|
|
|
0.167
23:20:00
|
+4.24%
+0.0068
|
|
ComScore Rg
USD
|
|
|
6.68
23:20:00
|
+4.21%
+0.27
|
|
MKS Rg
USD
|
|
|
334.11
23:20:00
|
+4.21%
+13.49
|
|
Quantum Cyber Rg
USD
|
|
|
3.47
23:20:00
|
+4.20%
+0.14
|
|
Uxin ADS
USD
|
|
|
2.24
23:20:00
|
+4.19%
+0.09
|
|
Landstar Systems Rg
USD
|
|
|
202.13
23:20:00
|
+4.19%
+8.12
|
|
Cirrus Logic Rg
USD
|
|
|
178.30
23:20:00
|
+4.17%
+7.13
|
|
Byrna Tech Rg
USD
|
|
|
5.77
23:20:00
|
+4.15%
+0.23
|
|
Petco Health Rg-A
USD
|
|
|
2.76
23:20:00
|
+4.15%
+0.11
|
|
Trump Media Rg-A
USD
|
|
|
8.28
23:20:00
|
+4.15%
+0.33
|
|
Veea Rg
USD
|
|
|
0.6229
23:20:00
|
+4.15%
+0.0248
|
|
Rocky Mountain C Rg
USD
|
|
|
2.01
23:20:00
|
+4.15%
+0.08
|
|
Proficient Rg
USD
|
|
|
5.28
23:20:00
|
+4.14%
+0.21
|
|
BranchOut Food rG
USD
|
|
|
3.29
23:20:00
|
+4.11%
+0.13
|
|
Ultra Clean Hldg Rg
USD
|
|
|
87.46
23:20:00
|
+4.11%
+3.45
|
|
Cardlytics Rg
USD
|
|
|
0.7208
23:20:00
|
+4.09%
+0.0283
|
|
World Acceptance Rg
USD
|
|
|
166.42
23:20:00
|
+4.07%
+6.505
|
|
Seagate Hldgs Rg
USD
|
|
|
845.76
23:20:00
|
+4.06%
+33.03
|
|
Vroom Rg
USD
|
|
|
12.55
23:20:00
|
+4.06%
+0.49
|
|
Mitek Systems Rg
USD
|
|
|
16.68
23:20:00
|
+4.05%
+0.65
|
|
Aduro Cln Tech Rg
USD
|
|
|
15.18
23:20:00
|
+4.04%
+0.59
|
|
Malibu Boats Rg-A
USD
|
|
|
28.68
23:20:00
|
+4.03%
+1.11
|
|
Kimball Electron Rg
USD
|
|
|
25.59
23:20:00
|
+4.02%
+0.99
|
|
Wix.com Rg
USD
|
|
|
55.33
23:20:00
|
+4.02%
+2.14
|
|
Beam Therapeutic Rg
USD
|
|
|
29.79
23:20:00
|
+4.02%
+1.15
|
|
SSR Mining Rg
USD
|
|
|
30.91
23:20:00
|
+4.00%
+1.19
|
|
Aware Rg
USD
|
|
|
1.30
23:20:00
|
+4.00%
+0.05
|
|
Cosmos Health Rg
USD
|
|
|
0.2626
23:20:00
|
+4.00%
+0.0101
|
|
ZBAO Rg
USD
|
|
|
1.04
23:20:00
|
+4.00%
+0.04
|
|
WillScot Hold Rg
USD
|
|
|
25.77
23:20:00
|
+4.00%
+0.99
|
|
Kulicke & Soffa Rg
USD
|
|
|
108.57
23:20:00
|
+3.99%
+4.17
|
|
VNET Group Sp ADR-A
USD
|
|
|
9.92
23:20:00
|
+3.98%
+0.38
|
|
Inspired Entrtmn Rg
USD
|
|
|
7.32
23:20:00
|
+3.98%
+0.28
|
|
Denali Theraptcs Rg
USD
|
|
|
19.38
23:20:00
|
+3.97%
+0.74
|
|
10x Genomics Rg-A
USD
|
|
|
24.62
23:20:00
|
+3.97%
+0.94
|
|
Uniqure Rg
USD
|
|
|
25.15
23:20:00
|
+3.97%
+0.96
|
|
Comtech Telecomm Rg
USD
|
|
|
4.98
23:20:00
|
+3.97%
+0.19
|
|
Limbach Hldgs Rg
USD
|
|
|
74.19
23:20:00
|
+3.97%
+2.83
|
|
Synergy CHC Rg
USD
|
|
|
0.2651
23:20:00
|
+3.96%
+0.0101
|
|
Annexon Rg
USD
|
|
|
5.52
23:20:00
|
+3.95%
+0.21
|
|
Decoy Therape Rg
USD
|
|
|
7.63
23:20:00
|
+3.95%
+0.29
|
|
ArcBest Rg
USD
|
|
|
129.49
23:20:00
|
+3.95%
+4.92
|
|
A2Z Cust2Mate Rg
USD
|
|
|
6.58
23:20:00
|
+3.95%
+0.25
|
|
Helen of Troy Rg
USD
|
|
|
26.66
23:20:00
|
+3.94%
+1.01
|
|
Lead Real Sp ADS
USD
|
|
|
1.32
23:20:00
|
+3.94%
+0.05
|
|
Solid Bscncs Rg
USD
|
|
|
6.88
23:20:00
|
+3.93%
+0.26
|
|
Usio Rg
USD
|
|
|
1.59
23:20:00
|
+3.92%
+0.06
|
|
Design Therap Rg
USD
|
|
|
11.40
23:20:00
|
+3.92%
+0.43
|
|
Kura Sushi USA Rg-A
USD
|
|
|
56.40
23:20:00
|
+3.91%
+2.12
|
|
MYR Group Rg
USD
|
|
|
464.35
23:20:00
|
+3.90%
+17.45
|
|
Cavco Industries Rg
USD
|
|
|
529.02
23:20:00
|
+3.90%
+19.85
|
|
MeiraGTx Rg
USD
|
|
|
9.60
23:20:00
|
+3.90%
+0.36
|
|
RenovoRx Rg
USD
|
|
|
0.9158
23:20:00
|
+3.89%
+0.0343
|
|
Lindblad Expedit Rg
USD
|
|
|
21.37
23:20:00
|
+3.89%
+0.80
|
|
Cogent Bioscis Rg
USD
|
|
|
33.94
23:20:00
|
+3.89%
+1.27
|
|
Rein Therap Rg
USD
|
|
|
1.07
23:20:00
|
+3.88%
+0.04
|
|
Expedia Group Rg
USD
|
|
|
222.97
23:20:00
|
+3.88%
+8.32
|
|
Seneca Foods-A
USD
|
|
|
144.42
23:20:00
|
+3.87%
+5.38
|
|
Sera Prognstcs Rg-A
USD
|
|
|
2.15
23:20:00
|
+3.86%
+0.08
|
|
Liquidity Servic Rg
USD
|
|
|
35.76
23:20:00
|
+3.86%
+1.33
|
|
Astera Labs Rg
USD
|
|
|
318.72
23:20:00
|
+3.86%
+11.84
|
|
Uranium Royalty Rg
USD
|
|
|
3.50
23:20:00
|
+3.86%
+0.13
|
|
nLIGHT Rg
USD
|
|
|
81.57
23:20:00
|
+3.85%
+3.025
|
|
Peraso Rg
USD
|
|
|
1.08
23:20:00
|
+3.85%
+0.04
|
|
Xometry Rg-A
USD
|
|
|
92.64
23:20:00
|
+3.84%
+3.43
|
|
RideNow Group Rg-B
USD
|
|
|
8.11
23:20:00
|
+3.84%
+0.30
|
|
Academy Sports Rg
USD
|
|
|
54.53
23:20:00
|
+3.83%
+2.01
|
|
Red Cat Holdings Rg
USD
|
|
|
9.77
23:20:00
|
+3.83%
+0.36
|
|
Columbia Sportsw Rg
USD
|
|
|
65.81
23:20:00
|
+3.82%
+2.42
|
|
Xerox Holdings Rg
USD
|
|
|
3.01
23:20:00
|
+3.79%
+0.11
|
|
LSI Industries Rg
USD
|
|
|
24.14
23:20:00
|
+3.78%
+0.88
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
21.41
23:20:00
|
+3.78%
+0.78
|
|
Horizon Space Rg
USD
|
|
|
9.08
23:20:00
|
+3.77%
+0.33
|
|
Wearable Rg
USD
|
|
|
0.884
23:20:00
|
+3.76%
+0.032
|
|
Immucell Rg
USD
|
|
|
10.50
23:20:00
|
+3.75%
+0.38
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.11
23:20:00
|
+3.74%
+0.04
|
|
Resolute Hldg Rg
USD
|
|
|
116.94
23:05:00
|
+3.73%
+4.21
|
|
Avnet Rg
USD
|
|
|
89.115
23:20:00
|
+3.73%
+3.205
|
|
AudioEye Rg
USD
|
|
|
7.52
23:20:00
|
+3.72%
+0.27
|
|
Kandi Tech Grp Rg
USD
|
|
|
0.761
23:20:00
|
+3.71%
+0.0272
|
|
AEye Rg-A
USD
|
|
|
1.96
23:20:00
|
+3.70%
+0.07
|
|
American Res Rg-A
USD
|
|
|
2.24
23:20:00
|
+3.70%
+0.08
|
|
TTM Technologies Rg
USD
|
|
|
196.95
23:20:00
|
+3.70%
+7.03
|
|
Innoviz Rg
USD
|
|
|
0.7357
23:20:00
|
+3.69%
+0.0262
|
|
Reitar Logtech Rg-A
USD
|
|
|
0.4978
23:20:00
|
+3.69%
+0.0177
|
|
BTC Digital Rg
USD
|
|
|
1.14
23:20:00
|
+3.64%
+0.04
|
|
Bolt Biotherap Rg
USD
|
|
|
5.13
23:20:00
|
+3.64%
+0.18
|
|
Cormedix Rg
USD
|
|
|
8.27
23:20:00
|
+3.63%
+0.29
|
|
Abivax Sp ADS
USD
|
|
|
126.41
23:20:00
|
+3.62%
+4.42
|
|
Cibus Rg-A
USD
|
|
|
1.43
23:20:00
|
+3.62%
+0.05
|
|
Spero Therapetcs Rg
USD
|
|
|
2.86
23:20:00
|
+3.62%
+0.10
|
|
Nutex Hlth Rg
USD
|
|
|
123.20
23:20:00
|
+3.61%
+4.29
|
|
Baozun Sp ADR
USD
|
|
|
2.59
23:20:00
|
+3.60%
+0.09
|
|
NewtekOne Rg
USD
|
|
|
13.86
23:20:00
|
+3.59%
+0.48
|
|
Agora Sp ADS-A
USD
|
|
|
3.77
23:20:00
|
+3.57%
+0.13
|
|
Marker Thrptcs Rg
USD
|
|
|
1.45
23:20:00
|
+3.57%
+0.05
|
|
Foghorn Therap Rg
USD
|
|
|
4.37
23:20:00
|
+3.55%
+0.15
|
|
Educat Dev Rg
USD
|
|
|
1.46
23:20:00
|
+3.55%
+0.05
|
|
Climb Bio Rg
USD
|
|
|
11.39
23:20:00
|
+3.55%
+0.39
|
|
Harrow Rg
USD
|
|
|
34.17
23:20:00
|
+3.55%
+1.17
|
|
Weyco Group Inc Rg
USD
|
|
|
35.93
23:20:00
|
+3.54%
+1.23
|
|
Littelfuse Rg
USD
|
|
|
476.77
23:20:00
|
+3.54%
+16.29
|
|
Iperionx Sp ADS
USD
|
|
|
38.95
23:20:00
|
+3.54%
+1.33
|
|
AC Immune N
USD
|
|
|
2.93
23:20:00
|
+3.53%
+0.10
|
|
BCB Bancorp Rg
USD
|
|
|
10.26
23:20:00
|
+3.53%
+0.35
|
|
Absci Rg
USD
|
|
|
5.28
23:20:00
|
+3.53%
+0.18
|
|
AERT Rg
USD
|
|
|
0.735
23:20:00
|
+3.52%
+0.025
|
|
COMPASS Path Sp ADR
USD
|
|
|
12.225
23:20:00
|
+3.51%
+0.415
|
|
Shimmick Rg
USD
|
|
|
3.83
23:20:00
|
+3.51%
+0.13
|
|
Yunji Sp ADS-A
USD
|
|
|
1.77
23:20:00
|
+3.51%
+0.06
|
|
Vivid Seats Rg-A
USD
|
|
|
8.26
23:20:00
|
+3.51%
+0.28
|
|
Wheeler REIT Rg
USD
|
|
|
1.18
23:20:00
|
+3.51%
+0.04
|
|
U.S. Gold Rg
USD
|
|
|
16.02
23:20:00
|
+3.49%
+0.54
|
|
DirectBooking Rg-A
USD
|
|
|
2.09
23:20:00
|
+3.47%
+0.07
|
|
Tyra Bioscis Rg
USD
|
|
|
33.59
23:20:00
|
+3.45%
+1.12
|
|
Kaltura Rg
USD
|
|
|
1.50
23:20:00
|
+3.45%
+0.05
|
|
Toyo Rg
USD
|
|
|
15.30
23:20:00
|
+3.45%
+0.51
|
|
FTC Solar Rg
USD
|
|
|
5.11
23:20:00
|
+3.44%
+0.17
|
|
LOBO TECH Rg-A
USD
|
|
|
0.722
23:20:00
|
+3.44%
+0.024
|
|
Landmark Bancorp Rg
USD
|
|
|
28.00
23:20:00
|
+3.44%
+0.93
|
|
Belite Bio Sp ADR
USD
|
|
|
142.01
23:20:00
|
+3.43%
+4.71
|
|
J.B.Hunt Transp Rg
USD
|
|
|
267.63
23:20:00
|
+3.42%
+8.86
|
|
Lee Enterprises Rg
USD
|
|
|
9.72
23:20:00
|
+3.40%
+0.32
|
|
Mara Hldgs Rg
USD
|
|
|
14.28
23:20:00
|
+3.40%
+0.47
|
|
Digi Internation Rg
USD
|
|
|
68.41
23:20:00
|
+3.40%
+2.25
|
|
Longevity Health Rg
USD
|
|
|
0.3102
23:20:00
|
+3.40%
+0.0102
|
|
ContextLogic Rg
USD
|
|
|
8.84
23:20:00
|
+3.39%
+0.29
|
|
Cognex Rg
USD
|
|
|
68.33
23:20:00
|
+3.39%
+2.24
|
|
Galaxy Rg-A
USD
|
|
|
29.62
23:20:00
|
+3.39%
+0.97
|
|
Better Home Rg-A
USD
|
|
|
26.47
23:20:00
|
+3.36%
+0.86
|
|
Xpel Rg
USD
|
|
|
46.21
23:20:00
|
+3.35%
+1.50
|
|
Lands' End Rg
USD
|
|
|
12.06
23:20:00
|
+3.34%
+0.39
|
|
Vivani Medical Rg
USD
|
|
|
1.24
23:20:00
|
+3.33%
+0.04
|
|
Bright Minds Rg
USD
|
|
|
86.28
23:20:00
|
+3.33%
+2.78
|
|
Amtech Systems Rg
USD
|
|
|
22.815
23:20:00
|
+3.33%
+0.735
|
|
Red Rock Resor Rg-A
USD
|
|
|
57.22
23:20:00
|
+3.32%
+1.84
|
|
ClearPoint Neuro Rg
USD
|
|
|
11.82
23:20:00
|
+3.32%
+0.38
|
|
Domo-B Rg
USD
|
|
|
3.75
23:20:00
|
+3.31%
+0.12
|
|
Urban Outfitters Rg
USD
|
|
|
75.42
23:20:00
|
+3.30%
+2.41
|
|
Lightbridge Rg
USD
|
|
|
11.59
23:20:00
|
+3.30%
+0.37
|
|
Founder Grp Rg-A
USD
|
|
|
1.88
23:20:00
|
+3.30%
+0.06
|
|
Alpha Tau Med Rg
USD
|
|
|
10.37
23:20:00
|
+3.29%
+0.33
|
|
Bone Bio Rg
USD
|
|
|
1.26
23:20:00
|
+3.28%
+0.04
|
|
Pacific Bio CA Rg
USD
|
|
|
1.26
23:20:00
|
+3.28%
+0.04
|
|
Cerence Rg
USD
|
|
|
11.34
23:20:00
|
+3.28%
+0.36
|
|
Fulgent Genetics Rg
USD
|
|
|
17.67
23:20:00
|
+3.27%
+0.56
|
|
Energys Rg
USD
|
|
|
1.58
23:20:00
|
+3.27%
+0.05
|
|
TNL Mediagene Rg
USD
|
|
|
0.75
23:20:00
|
+3.26%
+0.0237
|
|
Electra Battery Rg
USD
|
|
|
0.633
23:20:00
|
+3.26%
+0.02
|
|
Host Hotels REIT Rg
USD
|
|
|
23.11
23:20:00
|
+3.26%
+0.73
|
|
Pyxis Tankers Rg
USD
|
|
|
4.75
23:20:00
|
+3.26%
+0.15
|
|
The RealReal Rg
USD
|
|
|
9.50
23:20:00
|
+3.26%
+0.30
|
|
Aurora Sp ADR
USD
|
|
|
6.03
23:20:00
|
+3.25%
+0.19
|
|
EyePoint Rg
USD
|
|
|
13.35
23:20:00
|
+3.25%
+0.42
|
|
AMC Glbl Media Rg-A
USD
|
|
|
9.54
23:20:00
|
+3.25%
+0.30
|
|
Rocky Brands Rg
USD
|
|
|
36.91
23:20:00
|
+3.24%
+1.16
|
|
Turtle Beach Rg
USD
|
|
|
12.79
23:20:00
|
+3.23%
+0.40
|
|
Liberty Formul Rg-C
USD
|
|
|
91.41
23:20:00
|
+3.22%
+2.85
|
|
Bilibili Sp ADR-Z
USD
|
|
|
17.78
23:20:00
|
+3.19%
+0.55
|
|
EVgo Rg
USD
|
|
|
1.94
23:20:00
|
+3.19%
+0.06
|
|
US Lime & Minera Rg
USD
|
|
|
109.41
23:20:00
|
+3.18%
+3.37
|
|
Lb Foster Rg
USD
|
|
|
39.32
23:20:00
|
+3.18%
+1.21
|
|
Autozi Int Rg-A
USD
|
|
|
1.30
23:20:00
|
+3.17%
+0.04
|
|
Nephros Rg
USD
|
|
|
3.58
23:20:00
|
+3.17%
+0.11
|
|
Hub Group-A
USD
|
|
|
42.77
23:20:00
|
+3.16%
+1.31
|
|
Palvella Thera Rg
USD
|
|
|
117.59
23:20:00
|
+3.16%
+3.60
|
|
Netskope Rg-A
USD
|
|
|
12.12
23:20:00
|
+3.15%
+0.37
|
|
Gentherm Rg
USD
|
|
|
33.77
23:20:00
|
+3.15%
+1.03
|
|
BTDR Rg
USD
|
|
|
15.11
23:20:00
|
+3.14%
+0.46
|
|
J-Long Rg-A
USD
|
|
|
6.91
23:20:00
|
+3.13%
+0.21
|
|
Ruanyun Edai Rg
USD
|
|
|
0.955
23:20:00
|
+3.13%
+0.029
|
|
Etsy Rg
USD
|
|
|
64.33
23:05:00
|
+3.13%
+1.95
|
|
GCM Grosvenor Rg-A
USD
|
|
|
10.89
23:20:00
|
+3.12%
+0.33
|
|
Solidion Tech Rg
USD
|
|
|
4.95
23:20:00
|
+3.12%
+0.15
|
|
Intelligent Rg
USD
|
|
|
2.65
23:20:00
|
+3.11%
+0.08
|
|
BrghtSprng Hlth Rg
USD
|
|
|
60.32
23:20:00
|
+3.11%
+1.82
|
|
Invo Fertility Rg
USD
|
|
|
1.66
23:20:00
|
+3.11%
+0.05
|
|
Serve Robotics Rg
USD
|
|
|
8.97
23:20:00
|
+3.10%
+0.27
|
|
BingEx-ADS
USD
|
|
|
2.33
23:20:00
|
+3.10%
+0.07
|
|
WiMi Hol Rg -B
USD
|
|
|
1.67
23:20:00
|
+3.09%
+0.05
|
|
Genelux Rg
USD
|
|
|
3.01
23:20:00
|
+3.08%
+0.09
|
|
Celularity Rg-A
USD
|
|
|
0.8969
23:20:00
|
+3.08%
+0.0268
|
|
Taoping Rg
USD
|
|
|
1.34
23:20:00
|
+3.08%
+0.04
|
|
Intel Rg
USD
|
|
|
123.52
23:20:00
|
+3.07%
+3.68
|
|
Krispy Kreme Rg
USD
|
|
|
3.37
23:20:00
|
+3.06%
+0.10
|
|
Eagle Bancorp Rg
USD
|
|
|
26.99
23:20:00
|
+3.05%
+0.80
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.70
23:20:00
|
+3.03%
+0.05
|
|
Rectitude Hldg Rg
USD
|
|
|
1.36
23:20:00
|
+3.03%
+0.04
|
|
Tilray Brands Rg
USD
|
|
|
5.45
23:20:00
|
+3.02%
+0.16
|
|
ECX Rg
USD
|
|
|
1.02
23:20:00
|
+3.02%
+0.0299
|
|
The Joint Rg
USD
|
|
|
9.22
23:20:00
|
+3.02%
+0.27
|
|
Vistance Network Rg
USD
|
|
|
12.67
23:20:00
|
+3.01%
+0.37
|
|
AirSculpt Tech Rg
USD
|
|
|
5.49
23:20:00
|
+3.00%
+0.16
|
|
Shoe Carnival Rg
USD
|
|
|
17.16
23:20:00
|
+3.00%
+0.50
|
|
Genenta Sp ADS
USD
|
|
|
0.5974
23:20:00
|
+3.00%
+0.0174
|
|
RF Industries Rg
USD
|
|
|
19.075
23:20:00
|
+3.00%
+0.555
|
|
Liberty Formul Rg-A
USD
|
|
|
84.36
23:20:00
|
+2.99%
+2.45
|
|
Innospec Rg
USD
|
|
|
81.96
23:20:00
|
+2.99%
+2.38
|
|
Tectonic Therap Rg
USD
|
|
|
29.99
23:20:00
|
+2.99%
+0.87
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
12.79
23:20:00
|
+2.98%
+0.37
|
|
Paysign Rg
USD
|
|
|
6.92
23:20:00
|
+2.98%
+0.20
|
|
Dogness Rg-A
USD
|
|
|
1.04
23:20:00
|
+2.97%
+0.03
|
|
IRIDEX Rg
USD
|
|
|
1.04
23:20:00
|
+2.97%
+0.03
|
|
Cognyte Sftw Rg
USD
|
|
|
10.40
23:20:00
|
+2.97%
+0.30
|
|
Priority Tech Hl Rg
USD
|
|
|
5.90
23:20:00
|
+2.97%
+0.17
|
|
HUHUTECH Rg
USD
|
|
|
9.74
23:20:00
|
+2.96%
+0.28
|
|
Flux Power Hldg Rg
USD
|
|
|
1.05
23:20:00
|
+2.94%
+0.03
|
|
ICI Rg
USD
|
|
|
6.34
23:20:00
|
+2.92%
+0.18
|
|
Old Dominion Fre Rg
USD
|
|
|
216.61
23:20:00
|
+2.92%
+6.14
|
|
Matrix Service Rg
USD
|
|
|
13.10
23:20:00
|
+2.91%
+0.37
|
|
ARS Pharma Rg
USD
|
|
|
8.17
23:20:00
|
+2.90%
+0.23
|
|
Fulcrum Thera Rg
USD
|
|
|
6.76
23:20:00
|
+2.89%
+0.19
|
|
Zevra Rg
USD
|
|
|
10.32
23:20:00
|
+2.89%
+0.29
|
|
FTAI Infra Rg
USD
|
|
|
4.64
23:20:00
|
+2.88%
+0.13
|
|
BRP SVTG
USD
|
|
|
56.97
23:20:00
|
+2.87%
+1.59
|
|
Cresud Sacf Sp ADR
USD
|
|
|
11.335
23:20:00
|
+2.86%
+0.315
|
|
Caribou Bio Rg
USD
|
|
|
2.16
23:20:00
|
+2.86%
+0.06
|
|
Heron Therapeuti Rg
USD
|
|
|
0.8833
23:20:00
|
+2.85%
+0.0245
|
|
Ferrovial Rg
USD
|
|
|
69.40
23:20:00
|
+2.85%
+1.92
|
|
Cracker Barrel O Rg
USD
|
|
|
33.31
23:20:00
|
+2.84%
+0.92
|
|
Verastem Rg
USD
|
|
|
4.36
23:20:00
|
+2.83%
+0.12
|
|
Xencor Rg
USD
|
|
|
11.63
23:20:00
|
+2.83%
+0.32
|
|
Lantronix Rg
USD
|
|
|
7.28
23:20:00
|
+2.82%
+0.20
|
|
Sigma Lithium Rg
USD
|
|
|
15.30
23:20:00
|
+2.82%
+0.42
|
|
Odysight ai Rg
USD
|
|
|
5.11
23:20:00
|
+2.82%
+0.14
|
|
Alerus Financial Rg
USD
|
|
|
28.84
23:20:00
|
+2.82%
+0.79
|
|
Woodward Rg
USD
|
|
|
361.25
23:20:00
|
+2.81%
+9.89
|
|
Century Aluminum Rg
USD
|
|
|
66.88
23:20:00
|
+2.81%
+1.83
|
|
Inogen Rg
USD
|
|
|
6.58
23:20:00
|
+2.81%
+0.18
|
|
Visteon Rg
USD
|
|
|
116.66
23:20:00
|
+2.81%
+3.19
|
|
Solesence Rg
USD
|
|
|
1.28
23:20:00
|
+2.81%
+0.035
|
|
G-III Apparel Gr Rg
USD
|
|
|
31.68
23:20:00
|
+2.79%
+0.86
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
5.53
23:20:00
|
+2.79%
+0.15
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
33.22
23:20:00
|
+2.78%
+0.90
|
|
Aqua Metals Rg
USD
|
|
|
4.07
23:20:00
|
+2.78%
+0.11
|
|
Bowman Cnsltng Rg
USD
|
|
|
32.61
23:20:00
|
+2.77%
+0.88
|
|
Nuvalent Rg-A
USD
|
|
|
104.95
23:20:00
|
+2.77%
+2.83
|
|
Eltek Rg
USD
|
|
|
8.53
23:20:00
|
+2.77%
+0.23
|
|
First United Rg
USD
|
|
|
38.17
23:20:00
|
+2.75%
+1.02
|
|
U Pwr Ltd Rg-A
USD
|
|
|
1.50
23:20:00
|
+2.74%
+0.04
|
|
PRA Group Rg
USD
|
|
|
15.04
23:20:00
|
+2.73%
+0.40
|
|
Key Tronic Rg
USD
|
|
|
3.21
23:20:00
|
+2.72%
+0.085
|
|
SPAR Group Rg
USD
|
|
|
0.7365
23:20:00
|
+2.72%
+0.0195
|
|
XTI Aerospace Rg
USD
|
|
|
1.89
23:20:00
|
+2.72%
+0.05
|
|
Netscout Systems Rg
USD
|
|
|
42.12
23:20:00
|
+2.71%
+1.11
|
|
Plexus Corp Rg
USD
|
|
|
272.91
23:20:00
|
+2.71%
+7.19
|
|
Iridium Comm Rg
USD
|
|
|
50.16
23:20:00
|
+2.70%
+1.32
|
|
CRGO Rg
USD
|
|
|
2.09
23:20:00
|
+2.70%
+0.055
|
|
Synaptics Rg
USD
|
|
|
147.57
23:20:00
|
+2.70%
+3.88
|
|
Neogen Rg
USD
|
|
|
9.14
23:20:00
|
+2.70%
+0.24
|
|
Bruker Rg
USD
|
|
|
46.92
23:20:00
|
+2.69%
+1.23
|
|
Hawthorn Banc Rg
USD
|
|
|
36.30
23:20:00
|
+2.69%
+0.95
|
|
Journey Medical Rg
USD
|
|
|
6.12
23:20:00
|
+2.68%
+0.16
|
|
Puma Biotech Rg
USD
|
|
|
7.27
23:20:00
|
+2.68%
+0.19
|
|
Staar Surgical Rg
USD
|
|
|
33.34
23:20:00
|
+2.68%
+0.87
|
|
Sify Sp ADR
USD
|
|
|
16.57
23:20:00
|
+2.66%
+0.43
|
|
SOPHiA GENETICS Rg
USD
|
|
|
5.01
23:20:00
|
+2.66%
+0.13
|
|
Brera Hldg Rg - B
USD
|
|
|
6.17
23:20:00
|
+2.66%
+0.16
|
|
Equillium Rg
USD
|
|
|
2.32
23:20:00
|
+2.65%
+0.06
|
|
Hoth Therap Rg
USD
|
|
|
0.7083
23:20:00
|
+2.65%
+0.0183
|
|
Antelope Enter Rg-A
USD
|
|
|
1.55
23:20:00
|
+2.65%
+0.04
|
|
Lenz Ther Rg
USD
|
|
|
7.75
23:20:00
|
+2.65%
+0.20
|
|
Reservoir Media Rg
USD
|
|
|
10.47
23:20:00
|
+2.65%
+0.27
|
|
ORIC Pharma Rg
USD
|
|
|
8.54
23:20:00
|
+2.64%
+0.22
|
|
Fox Fact Hldg Rg
USD
|
|
|
16.71
23:20:00
|
+2.64%
+0.43
|
|
StoneCo-A Rg
USD
|
|
|
11.29
23:20:00
|
+2.64%
+0.29
|
|
GRAIL Rg
USD
|
|
|
68.96
23:20:00
|
+2.63%
+1.77
|
|
Edgewise Therap Rg
USD
|
|
|
33.56
23:20:00
|
+2.63%
+0.86
|
|
Evolus Rg
USD
|
|
|
6.25
23:20:00
|
+2.63%
+0.16
|
|
Arrive AI Rg
USD
|
|
|
0.658
23:20:00
|
+2.62%
+0.0168
|
|
Forward Industr Rg
USD
|
|
|
4.70
23:20:00
|
+2.62%
+0.12
|
|
G.Willi-Food Rg
USD
|
|
|
36.84
23:20:00
|
+2.62%
+0.94
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
30.18
23:20:00
|
+2.62%
+0.77
|
|
Ligand Pharma Rg
USD
|
|
|
235.33
23:20:00
|
+2.62%
+6.00
|
|
Greenlan Hldgs Rg-A
USD
|
|
|
3.14
23:20:00
|
+2.61%
+0.08
|
|
Texas Roadhouse Rg
USD
|
|
|
182.20
23:20:00
|
+2.61%
+4.63
|
|
Amer Outdoor Rg
USD
|
|
|
9.85
23:20:00
|
+2.60%
+0.25
|
|
Adamas Trust Rg
USD
|
|
|
9.13
23:20:00
|
+2.58%
+0.23
|
|
Coincheck Grp Rg
USD
|
|
|
1.99
23:20:00
|
+2.58%
+0.05
|
|
C & F Financial Rg
USD
|
|
|
74.03
23:20:00
|
+2.58%
+1.86
|
|
Alpha Teknova Rg
USD
|
|
|
3.99
23:20:00
|
+2.57%
+0.10
|
|
Royal Gold Rg
USD
|
|
|
225.95
23:20:00
|
+2.57%
+5.66
|
|
PRO-DEX Rg
USD
|
|
|
65.15
23:20:00
|
+2.57%
+1.63
|
|
Future FnTch Gr Rg
USD
|
|
|
1.20
23:20:00
|
+2.56%
+0.03
|
|
Winmark Rg
USD
|
|
|
374.21
23:20:00
|
+2.56%
+9.35
|
|
SiriusXM Hold Rg
USD
|
|
|
29.63
23:20:00
|
+2.56%
+0.74
|
|
Arct Therap Hldg Rg
USD
|
|
|
7.21
23:20:00
|
+2.56%
+0.18
|
|
Saia Rg
USD
|
|
|
467.89
23:20:00
|
+2.56%
+11.66
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
301.57
23:20:00
|
+2.55%
+7.50
|
|
Northeast Bank Rg
USD
|
|
|
126.64
23:20:00
|
+2.54%
+3.14
|
|
Gogo Rg
USD
|
|
|
4.44
23:20:00
|
+2.54%
+0.11
|
|
Citi Trends Rg
USD
|
|
|
43.69
23:20:00
|
+2.53%
+1.08
|
|
TriMas Rg
USD
|
|
|
41.13
23:20:00
|
+2.52%
+1.01
|
|
Marten Trans Ltd Rg
USD
|
|
|
17.11
23:20:00
|
+2.52%
+0.42
|
|
Target Hospitlty Rg
USD
|
|
|
18.35
23:20:00
|
+2.51%
+0.45
|
|
LCNB Rg
USD
|
|
|
16.74
23:20:00
|
+2.51%
+0.41
|
|
Moleculin Btech Rg
USD
|
|
|
2.45
23:20:00
|
+2.51%
+0.06
|
|
Niu Tech ADR-A
USD
|
|
|
2.46
23:20:00
|
+2.50%
+0.06
|
|
Latham Group Rg
USD
|
|
|
5.35
23:20:00
|
+2.49%
+0.13
|
|
Atea Pharma Rg
USD
|
|
|
4.53
23:20:00
|
+2.49%
+0.11
|
|
Sentage Hldg Rg-A
USD
|
|
|
2.06
23:20:00
|
+2.49%
+0.05
|
|
Trinity Capital Inc
USD
|
|
|
16.90
23:20:00
|
+2.49%
+0.41
|
|
Legacy Housing Rg
USD
|
|
|
23.56
23:20:00
|
+2.48%
+0.57
|
|
Pliant Therapeut Rg
USD
|
|
|
1.24
23:20:00
|
+2.48%
+0.03
|
|
Daily Journal Co Rg
USD
|
|
|
485.00
23:20:00
|
+2.48%
+11.72
|
|
Insmed Rg
USD
|
|
|
108.87
23:20:00
|
+2.48%
+2.63
|
|
Amercn Supercond Rg
USD
|
|
|
53.12
23:20:00
|
+2.47%
+1.28
|
|
MKDWELL Tech Rg
USD
|
|
|
8.31
23:20:00
|
+2.47%
+0.20
|
|
Regis Rg
USD
|
|
|
29.51
23:20:00
|
+2.47%
+0.71
|
|
Brilliant Erth Rg-A
USD
|
|
|
1.25
23:20:00
|
+2.46%
+0.03
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
34.62
23:20:00
|
+2.46%
+0.83
|
|
Patria Invt Rg
USD
|
|
|
11.29
23:20:00
|
+2.45%
+0.27
|
|
AFJK Rg
USD
|
|
|
41.10
23:20:00
|
+2.44%
+0.98
|
|
CRISPR Therap N
USD
|
|
|
51.59
23:20:00
|
+2.44%
+1.23
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.26
23:20:00
|
+2.44%
+0.03
|
|
KORU Medical Sys Rg
USD
|
|
|
4.20
23:20:00
|
+2.44%
+0.10
|
|
Werner Enterpris Rg
USD
|
|
|
40.76
23:20:00
|
+2.44%
+0.97
|
|
LifeStance Hlth Rg
USD
|
|
|
7.57
23:20:00
|
+2.44%
+0.18
|
|
Intell Grp Rg-A
USD
|
|
|
10.10
23:20:00
|
+2.43%
+0.24
|
|
Paccar Rg
USD
|
|
|
112.01
23:20:00
|
+2.43%
+2.66
|
|
Finl Institution Rg
USD
|
|
|
36.22
23:20:00
|
+2.43%
+0.86
|
|
Sohu.com Sp ADR
USD
|
|
|
13.91
23:20:00
|
+2.43%
+0.33
|
|
Ziff Davis Rg
USD
|
|
|
44.76
23:20:00
|
+2.43%
+1.06
|
|
Insight Enterpri Rg
USD
|
|
|
100.10
23:20:00
|
+2.43%
+2.37
|
|
Apogee Enterpris Rg
USD
|
|
|
36.75
23:20:00
|
+2.42%
+0.87
|
|
UMB Financial Rg
USD
|
|
|
134.39
23:20:00
|
+2.42%
+3.18
|
|
DXP Enterprises Rg
USD
|
|
|
147.69
23:20:00
|
+2.42%
+3.49
|
|
Franklin Electri Rg
USD
|
|
|
100.65
23:20:00
|
+2.41%
+2.37
|
|
Sunrise Rlt Rg
USD
|
|
|
8.50
23:20:00
|
+2.41%
+0.20
|
|
Norwood Financia Rg
USD
|
|
|
30.70
23:20:00
|
+2.40%
+0.72
|
|
Alvotech Rg
USD
|
|
|
3.42
23:20:00
|
+2.40%
+0.08
|
|
MillerKnoll Rg
USD
|
|
|
15.82
23:20:00
|
+2.39%
+0.37
|
|
CSX Rg
USD
|
|
|
46.61
23:20:00
|
+2.39%
+1.09
|
|
Citius Onco Rg
USD
|
|
|
0.86
23:20:00
|
+2.39%
+0.0201
|
|
Savara Rg
USD
|
|
|
5.14
23:20:00
|
+2.39%
+0.12
|
|
Seneca Foods -B
USD
|
|
|
143.57
23:20:00
|
+2.39%
+3.35
|
|
Strattec Securit Rg
USD
|
|
|
74.17
23:20:00
|
+2.39%
+1.73
|
|
Enliven Therp Rg
USD
|
|
|
42.53
23:20:00
|
+2.38%
+0.99
|
|
Kymera Therap Rg
USD
|
|
|
80.77
23:20:00
|
+2.38%
+1.88
|
|
XP A Rg
USD
|
|
|
17.22
23:20:00
|
+2.38%
+0.40
|
|
Goodyear T & Rub Rg
USD
|
|
|
6.03
23:20:00
|
+2.38%
+0.14
|
|
Lexaria Bioscien Rg
USD
|
|
|
0.6654
23:20:00
|
+2.37%
+0.0154
|
|
Omega Flex Rg
USD
|
|
|
30.31
23:20:00
|
+2.36%
+0.70
|
|
Healthstream Rg
USD
|
|
|
24.37
23:20:00
|
+2.35%
+0.56
|
|
Prothena Corp Rg
USD
|
|
|
10.06
23:20:00
|
+2.34%
+0.23
|
|
Damora Therape Rg
USD
|
|
|
25.89
23:20:00
|
+2.33%
+0.59
|
|
Green Plains Rg
USD
|
|
|
15.83
23:20:00
|
+2.33%
+0.36
|
|
NB Bancorp Rg
USD
|
|
|
20.24
23:20:00
|
+2.33%
+0.46
|
|
ABTS Rg
USD
|
|
|
0.8799
23:20:00
|
+2.31%
+0.0199
|
|
Erasca Rg
USD
|
|
|
11.50
23:20:00
|
+2.31%
+0.26
|
|
Coastal Finl Rg
USD
|
|
|
71.27
23:20:00
|
+2.31%
+1.61
|
|
Bel Fuse-B
USD
|
|
|
276.25
23:20:00
|
+2.31%
+6.24
|
|
Skywest Inc Shs Rg
USD
|
|
|
86.78
23:20:00
|
+2.31%
+1.96
|
|
Hawkins Rg
USD
|
|
|
156.67
23:20:00
|
+2.31%
+3.53
|
|
SoFi Tech Rg
USD
|
|
|
15.98
23:20:00
|
+2.30%
+0.36
|
|
Valion Bio Rg
USD
|
|
|
0.872
23:20:00
|
+2.30%
+0.0196
|
|
Ardelyx Rg
USD
|
|
|
6.25
23:20:00
|
+2.29%
+0.14
|
|
Amer Public Edu Rg
USD
|
|
|
52.68
23:20:00
|
+2.29%
+1.18
|
|
Peapack Gladston Rg
USD
|
|
|
43.81
23:20:00
|
+2.29%
+0.98
|
|
Summit Therap Rg
USD
|
|
|
17.00
23:20:00
|
+2.29%
+0.38
|
|
CEA Indstrs Rg
USD
|
|
|
2.69
23:20:00
|
+2.28%
+0.06
|
|
GHL Rg-A
USD
|
|
|
3.59
23:20:00
|
+2.28%
+0.08
|
|
Alliance Hldg-A Rg
USD
|
|
|
6.30
23:20:00
|
+2.27%
+0.14
|
|
Bridgeline Dgtl Rg
USD
|
|
|
0.9613
23:20:00
|
+2.27%
+0.0213
|
|
Rhythm Pharm Rg
USD
|
|
|
89.82
23:20:00
|
+2.25%
+1.98
|
|
Novanta Rg
USD
|
|
|
163.29
23:20:00
|
+2.25%
+3.59
|
|
Gain Therapeutic Rg
USD
|
|
|
1.82
23:20:00
|
+2.25%
+0.04
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
87.84
23:20:00
|
+2.25%
+1.93
|
|
PDD Sp ADS-A
USD
|
|
|
96.64
23:20:00
|
+2.24%
+2.12
|
|
Icon Energy Rg
USD
|
|
|
1.37
23:20:00
|
+2.24%
+0.03
|
|
C V D Equipment Rg
USD
|
|
|
5.94
23:20:00
|
+2.24%
+0.13
|
|
Horizon Bancorp Rg
USD
|
|
|
18.75
23:20:00
|
+2.24%
+0.41
|
|
Lesaka Tech Rg
USD
|
|
|
5.05
23:20:00
|
+2.23%
+0.11
|
|
Lucid Group Rg
USD
|
|
|
5.97
23:20:00
|
+2.23%
+0.13
|
|
TG Therap Rg
USD
|
|
|
39.73
23:20:00
|
+2.21%
+0.86
|
|
TransMedics Grp Rg
USD
|
|
|
70.46
23:20:00
|
+2.21%
+1.525
|
|
Maze Thera Rg
USD
|
|
|
26.35
23:20:00
|
+2.21%
+0.57
|
|
Hyperion DeFi Rg
USD
|
|
|
3.70
23:20:00
|
+2.21%
+0.08
|
|
Trustco Bank Rg
USD
|
|
|
51.37
23:20:00
|
+2.21%
+1.11
|
|
SB Financial Gr Rg
USD
|
|
|
22.30
23:20:00
|
+2.20%
+0.48
|
|
Revolution Medic Rg
USD
|
|
|
154.89
23:20:00
|
+2.20%
+3.33
|
|
Black Diamond Rg
USD
|
|
|
2.33
23:20:00
|
+2.19%
+0.05
|
|
Kentucky First F Rg
USD
|
|
|
4.66
23:20:00
|
+2.19%
+0.10
|
|
Cadence Design Rg
USD
|
|
|
381.75
23:20:00
|
+2.18%
+8.16
|
|
1stdibs.com Rg
USD
|
|
|
4.70
23:20:00
|
+2.17%
+0.10
|
|
Amphastar Pharma Rg
USD
|
|
|
18.81
23:20:00
|
+2.17%
+0.40
|
|
Red Violet Rg
USD
|
|
|
51.74
23:20:00
|
+2.17%
+1.10
|
|
Biocryst Pharm Rg
USD
|
|
|
8.47
23:20:00
|
+2.17%
+0.18
|
|
Daktronics Rg
USD
|
|
|
20.73
23:20:00
|
+2.17%
+0.44
|
|
Heartland Expres Rg
USD
|
|
|
14.66
23:20:00
|
+2.16%
+0.31
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.43
23:20:00
|
+2.15%
+0.22
|
|
LivaNova Rg
USD
|
|
|
75.42
23:20:00
|
+2.15%
+1.59
|
|
Timberland Banco Rg
USD
|
|
|
41.02
23:20:00
|
+2.14%
+0.86
|
|
Entrada Therapet Rg
USD
|
|
|
6.70
23:20:00
|
+2.13%
+0.14
|
|
Ituran Loc & Con Rg
USD
|
|
|
61.39
23:20:00
|
+2.13%
+1.28
|
|
Connect Biophar Rg
USD
|
|
|
2.40
23:20:00
|
+2.13%
+0.05
|
|
Princeton Banc Rg
USD
|
|
|
36.00
23:20:00
|
+2.13%
+0.75
|
|
Intell Living Rg
USD
|
|
|
3.85
23:20:00
|
+2.12%
+0.08
|
|
CLPS Rg
USD
|
|
|
0.9293
23:20:00
|
+2.12%
+0.0193
|
|
Trip Com Grp Sp ADS
USD
|
|
|
47.35
23:20:00
|
+2.11%
+0.98
|
|
C.H.Robinson Wld Rg
USD
|
|
|
177.91
23:20:00
|
+2.11%
+3.68
|
|
Lakeland Ind Inc Rg
USD
|
|
|
10.65
23:20:00
|
+2.11%
+0.22
|
|
Stitch Fix-A Rg
USD
|
|
|
3.40
23:20:00
|
+2.10%
+0.07
|
|
Chagee UnSp ADS-A
USD
|
|
|
9.74
23:20:00
|
+2.10%
+0.20
|
|
Amplitude Rg-A
USD
|
|
|
6.84
23:20:00
|
+2.09%
+0.14
|
|
Boundless Bio Rg
USD
|
|
|
1.47
23:20:00
|
+2.08%
+0.03
|
|
InnovAge Hldg Rg
USD
|
|
|
7.35
23:20:00
|
+2.08%
+0.15
|
|
Uniti Group Rg
USD
|
|
|
11.27
23:20:00
|
+2.08%
+0.23
|
|
Monte Rosa Therp Rg
USD
|
|
|
19.20
23:20:00
|
+2.07%
+0.39
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.38
23:20:00
|
+2.07%
+0.19
|
|
CVB Financial Rg
USD
|
|
|
20.77
23:20:00
|
+2.06%
+0.42
|
|
Dime Community Rg
USD
|
|
|
37.66
23:05:00
|
+2.06%
+0.76
|
|
First Merchants Rg
USD
|
|
|
40.965
23:20:00
|
+2.06%
+0.825
|
|
Nortech Systems Rg
USD
|
|
|
12.92
23:20:00
|
+2.05%
+0.26
|
|
Palisade Bio Rg
USD
|
|
|
1.99
23:20:00
|
+2.05%
+0.04
|
|
Praxis Precis Rg
USD
|
|
|
350.60
23:20:00
|
+2.05%
+7.04
|
|
Rush Enterprises-A
USD
|
|
|
70.30
23:20:00
|
+2.05%
+1.41
|
|
WaFd Rg
USD
|
|
|
35.96
23:20:00
|
+2.04%
+0.72
|
|
Cass Info Sys Rg
USD
|
|
|
46.55
23:20:00
|
+2.04%
+0.93
|
|
Apogee Therap Rg
USD
|
|
|
82.81
23:20:00
|
+2.03%
+1.65
|
|
Lineage Rg
USD
|
|
|
41.71
23:20:00
|
+2.03%
+0.83
|
|
Tiziana Life Sci Rg
USD
|
|
|
1.51
23:20:00
|
+2.03%
+0.03
|
|
Valneva Sp ADS
USD
|
|
|
6.05
23:20:00
|
+2.02%
+0.12
|
|
Redhill Bio Sp ADS
USD
|
|
|
1.01
23:20:00
|
+2.02%
+0.02
|
|
Digi Power Rg-SV
USD
|
|
|
8.10
23:20:00
|
+2.02%
+0.16
|
|
Immunocore Sp ADS
USD
|
|
|
29.41
23:20:00
|
+2.01%
+0.58
|
|
Option Cr Health Rg
USD
|
|
|
21.35
23:20:00
|
+2.01%
+0.42
|
|
SiTime Rg
USD
|
|
|
743.12
23:20:00
|
+2.00%
+14.56
|
|
Data Storage Rg
USD
|
|
|
3.84
23:20:00
|
+1.99%
+0.075
|
|
Aurelion Rg-A
USD
|
|
|
2.57
23:20:00
|
+1.98%
+0.05
|
|
Citizens Financi Rg
USD
|
|
|
64.86
23:20:00
|
+1.98%
+1.26
|
|
Matthews Intl -A-
USD
|
|
|
27.29
23:20:00
|
+1.98%
+0.53
|
|
Phunware Rg
USD
|
|
|
2.06
23:20:00
|
+1.98%
+0.04
|
|
Marex Grp Rg
USD
|
|
|
54.25
23:20:00
|
+1.97%
+1.05
|
|
UroGen Pharma Rg
USD
|
|
|
29.46
23:20:00
|
+1.97%
+0.57
|
|
Constr Ptr-A Rg
USD
|
|
|
115.08
23:20:00
|
+1.97%
+2.22
|
|
Akebia Therapeut Rg
USD
|
|
|
1.04
23:20:00
|
+1.96%
+0.02
|
|
Unity Bancorp Rg
USD
|
|
|
55.65
23:20:00
|
+1.96%
+1.07
|
|
FirstCash Hldgs Rg
USD
|
|
|
232.05
23:20:00
|
+1.96%
+4.46
|
|
Benitec Biophrm Rg
USD
|
|
|
11.45
23:20:00
|
+1.96%
+0.22
|
|
Leonardo DRS Rg
USD
|
|
|
45.80
23:20:00
|
+1.96%
+0.88
|
|
Steven Madden Rg
USD
|
|
|
42.75
23:20:00
|
+1.96%
+0.82
|
|
Aureus Green Rg
USD
|
|
|
3.65
23:20:00
|
+1.96%
+0.07
|
|
Scansource Rg
USD
|
|
|
44.95
23:20:00
|
+1.95%
+0.86
|
|
Disc Medicine Rg
USD
|
|
|
68.12
23:20:00
|
+1.95%
+1.30
|
|
Old Second Banco Rg
USD
|
|
|
21.49
23:20:00
|
+1.94%
+0.41
|
|
A SPAC III Rg-A
USD
|
|
|
11.01
23:20:00
|
+1.94%
+0.21
|
|
Polar Power Rg
USD
|
|
|
2.10
23:20:00
|
+1.94%
+0.04
|
|
ALARUM Sp ADR
USD
|
|
|
7.89
23:20:00
|
+1.94%
+0.15
|
|
Universe Pharm Rg-A
USD
|
|
|
2.63
23:20:00
|
+1.94%
+0.05
|
|
RenX Entr Rg
USD
|
|
|
1.58
23:20:00
|
+1.94%
+0.03
|
|
Aviat Networks Rg
USD
|
|
|
17.93
23:20:00
|
+1.93%
+0.34
|
|
Cabaletta Bio Rg
USD
|
|
|
3.72
23:20:00
|
+1.92%
+0.07
|
|
Sotera Health Rg
USD
|
|
|
15.96
23:20:00
|
+1.92%
+0.30
|
|
Lisata Therptcs Rg
USD
|
|
|
3.20
23:20:00
|
+1.91%
+0.06
|
|
Johnson Outdoors-A
USD
|
|
|
44.39
23:20:00
|
+1.91%
+0.83
|
|
Euronet Worldwid Rg
USD
|
|
|
67.46
23:20:00
|
+1.90%
+1.26
|
|
Broadcom Rg
USD
|
|
|
422.01
23:20:00
|
+1.90%
+7.87
|
|
Arhaus Rg-A
USD
|
|
|
6.44
23:20:00
|
+1.90%
+0.12
|
|
Quoin Pharma Sp ADS
USD
|
|
|
4.84
23:20:00
|
+1.89%
+0.09
|
|
Interactive Br Rg-A
USD
|
|
|
82.89
23:20:00
|
+1.89%
+1.54
|
|
NewAmst Ph Co Rg
USD
|
|
|
36.11
23:20:00
|
+1.89%
+0.67
|
|
HWH Inter Rg
USD
|
|
|
1.08
23:20:00
|
+1.89%
+0.02
|
|
Quantum-Si Rg-A
USD
|
|
|
1.08
23:20:00
|
+1.89%
+0.02
|
|
Camden National Rg
USD
|
|
|
50.25
23:20:00
|
+1.89%
+0.93
|
|
AIFU Rg-A
USD
|
|
|
2.17
23:20:00
|
+1.88%
+0.04
|
|
Lulu's Fashion Rg
USD
|
|
|
9.77
23:20:00
|
+1.88%
+0.18
|
|
Interface Rg
USD
|
|
|
29.35
23:20:00
|
+1.87%
+0.54
|
|
Synopsys Rg
USD
|
|
|
534.56
23:20:00
|
+1.87%
+9.82
|
|
Cellyan Biotec Rg-A
USD
|
|
|
0.5399
23:20:00
|
+1.87%
+0.0099
|
|
Coherus Onco Rg
USD
|
|
|
1.64
23:20:00
|
+1.86%
+0.03
|
|
Dorman Products Rg
USD
|
|
|
120.28
23:20:00
|
+1.86%
+2.20
|
|
Hanmi Fin Rg
USD
|
|
|
30.73
23:20:00
|
+1.86%
+0.56
|
|
Himax Tech Sp ADR
USD
|
|
|
21.43
23:20:00
|
+1.85%
+0.39
|
|
Odyssey Marine Rg
USD
|
|
|
1.10
23:20:00
|
+1.85%
+0.02
|
|
Outset Medical Rg
USD
|
|
|
4.40
23:20:00
|
+1.85%
+0.08
|
|
Relmada Therapeu Rg
USD
|
|
|
7.17
23:20:00
|
+1.85%
+0.13
|
|
Midland Sts Banc Rg
USD
|
|
|
28.14
23:20:00
|
+1.85%
+0.51
|
|
Shopify Rg-A
USD
|
|
|
104.90
23:20:00
|
+1.84%
+1.90
|
|
ePlus Rg
USD
|
|
|
86.94
23:20:00
|
+1.84%
+1.57
|
|
Atricure Rg
USD
|
|
|
28.81
23:20:00
|
+1.84%
+0.52
|
|
GD Culture Grp Rg
USD
|
|
|
0.111
23:20:00
|
+1.83%
+0.002
|
|
HBT Financial Rg
USD
|
|
|
28.88
23:20:00
|
+1.83%
+0.52
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
7.22
23:20:00
|
+1.83%
+0.13
|
|
Garrett Motion Rg
USD
|
|
|
33.90
23:20:00
|
+1.83%
+0.61
|
|
Flushing Finl Rg
USD
|
|
|
16.16
23:20:00
|
+1.83%
+0.29
|
|
PS Intl Rg
USD
|
|
|
7.81
23:20:00
|
+1.83%
+0.14
|
|
Sound Grp ADR
USD
|
|
|
13.40
23:20:00
|
+1.82%
+0.24
|
|
Forafric Global Rg
USD
|
|
|
10.05
23:20:00
|
+1.82%
+0.18
|
|
MVB Financial Rg
USD
|
|
|
26.25
23:20:00
|
+1.82%
+0.47
|
|
Astrana Health Rg
USD
|
|
|
38.54
23:20:00
|
+1.82%
+0.69
|
|
Taysha Gene Ther Rg
USD
|
|
|
5.59
23:20:00
|
+1.82%
+0.10
|
|
Eastern Bankshar Rg
USD
|
|
|
20.21
23:20:00
|
+1.81%
+0.36
|
|
First Busey Rg
USD
|
|
|
27.57
23:20:00
|
+1.81%
+0.49
|
|
1st Intst Banc Rg-A
USD
|
|
|
36.13
23:20:00
|
+1.80%
+0.64
|
|
Adaptive Biotech Rg
USD
|
|
|
14.13
23:20:00
|
+1.80%
+0.25
|
|
Broadwind Rg
USD
|
|
|
3.96
23:20:00
|
+1.80%
+0.07
|
|
Tower Semicon In Rg
USD
|
|
|
288.53
23:20:00
|
+1.80%
+5.10
|
|
Treace Med Cncpt Rg
USD
|
|
|
2.83
23:20:00
|
+1.80%
+0.05
|
|
Middleby Corp Rg
USD
|
|
|
150.74
23:20:00
|
+1.79%
+2.65
|
|
Vera Bradley Rg
USD
|
|
|
3.43
23:20:00
|
+1.78%
+0.06
|
|
Tesla Rg
USD
|
|
|
433.59
23:20:00
|
+1.78%
+7.58
|
|
FreightCar Ameri Rg
USD
|
|
|
8.01
23:20:00
|
+1.78%
+0.14
|
|
Inventiva Sp ADS
USD
|
|
|
5.16
23:20:00
|
+1.78%
+0.09
|
|
QCR Holdings Rg
USD
|
|
|
92.49
23:20:00
|
+1.77%
+1.61
|
|
First Northwest Rg
USD
|
|
|
9.77
23:20:00
|
+1.77%
+0.17
|
|
Frontdoor Rg
USD
|
|
|
62.385
23:20:00
|
+1.77%
+1.085
|
|
Alzamend Rg
USD
|
|
|
1.15
23:20:00
|
+1.77%
+0.02
|
|
Arbe Robotics Rg
USD
|
|
|
1.15
23:20:00
|
+1.77%
+0.02
|
|
CytoMed Thera Rg
USD
|
|
|
1.15
23:20:00
|
+1.77%
+0.02
|
|
Trevi Therapeuti Rg
USD
|
|
|
14.38
23:20:00
|
+1.77%
+0.25
|
|
Evolv Tech Rg-A
USD
|
|
|
6.35
23:20:00
|
+1.76%
+0.11
|
|
United Therapeut Rg
USD
|
|
|
578.43
23:20:00
|
+1.76%
+10.00
|
|
Rush Enterprises-B
USD
|
|
|
65.51
23:20:00
|
+1.76%
+1.13
|
|
Stock Yard Banco Rg
USD
|
|
|
72.47
23:20:00
|
+1.76%
+1.25
|
|
Immersion Rg
USD
|
|
|
6.38
23:20:00
|
+1.75%
+0.11
|
|
Barinthus Sp ADS
USD
|
|
|
0.699
23:20:00
|
+1.75%
+0.012
|
|
Corvus Pharmacet Rg
USD
|
|
|
12.83
23:20:00
|
+1.74%
+0.22
|
|
Star Rg-WI
USD
|
|
|
8.76
23:20:00
|
+1.74%
+0.15
|
|
Runway Growth Finance Corp
USD
|
|
|
6.43
23:20:00
|
+1.74%
+0.11
|
|
PubMatic Rg-A
USD
|
|
|
10.54
23:20:00
|
+1.74%
+0.18
|
|
AbCellera Biolog Rg
USD
|
|
|
5.29
23:20:00
|
+1.73%
+0.09
|
|
Ohmyhome Rg-A
USD
|
|
|
0.829
23:20:00
|
+1.73%
+0.0141
|
|
Merchants Bancrp Rg
USD
|
|
|
46.78
23:20:00
|
+1.72%
+0.79
|
|
Itron Rg
USD
|
|
|
84.44
23:20:00
|
+1.71%
+1.42
|
|
Richardson Elect Rg
USD
|
|
|
17.85
23:20:00
|
+1.71%
+0.30
|
|
Okta-A Rg
USD
|
|
|
93.81
23:20:00
|
+1.70%
+1.57
|
|
Capricor Therap Rg
USD
|
|
|
29.36
23:20:00
|
+1.70%
+0.49
|
|
Medallion Financ Rg
USD
|
|
|
9.59
23:20:00
|
+1.70%
+0.16
|
|
Mechanics Ban Rg
USD
|
|
|
14.39
23:20:00
|
+1.70%
+0.24
|
|
Amalgamated Fin Rg
USD
|
|
|
41.99
23:20:00
|
+1.70%
+0.70
|
|
Qorvo Rg
USD
|
|
|
108.23
23:20:00
|
+1.69%
+1.80
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
3.61
23:20:00
|
+1.69%
+0.06
|
|
Definium Rg
USD
|
|
|
22.88
23:20:00
|
+1.69%
+0.38
|
|
Encore Cap Group Rg
USD
|
|
|
81.55
23:20:00
|
+1.68%
+1.35
|
|
SiNtx Tech Rg
USD
|
|
|
2.43
23:20:00
|
+1.67%
+0.04
|
|
Yueda Rg-A
USD
|
|
|
0.7898
23:20:00
|
+1.67%
+0.013
|
|
NovoCure NPV Rg
USD
|
|
|
18.26
23:20:00
|
+1.67%
+0.30
|
|
Seven Hills REIT Rg
USD
|
|
|
8.53
23:20:00
|
+1.67%
+0.14
|
|
Honeywell Intl Rg
USD
|
|
|
231.72
23:20:00
|
+1.67%
+3.80
|
|
Neuronetics Rg
USD
|
|
|
1.22
23:20:00
|
+1.67%
+0.02
|
|
Opera Sp ADS
USD
|
|
|
17.72
23:20:00
|
+1.66%
+0.29
|
|
Omeros Rg
USD
|
|
|
11.65
23:20:00
|
+1.66%
+0.19
|
|
Arrow Financial Rg
USD
|
|
|
37.43
23:20:00
|
+1.66%
+0.61
|
|
FirstService Rg
USD
|
|
|
133.84
23:20:00
|
+1.66%
+2.18
|
|
HeartBeam Rg
USD
|
|
|
0.8931
23:20:00
|
+1.65%
+0.0145
|
|
Roku-A Rg
USD
|
|
|
127.61
23:20:00
|
+1.64%
+2.06
|
|
FB Bancorp Rg
USD
|
|
|
14.25
23:20:00
|
+1.64%
+0.23
|
|
IO Biotech Rg
USD
|
|
|
0.0031
23:20:00
|
+1.64%
+0.00005
|
|
Root Rg-A
USD
|
|
|
58.32
23:20:00
|
+1.64%
+0.94
|
|
ThredUp Rg-A
USD
|
|
|
4.36
23:20:00
|
+1.63%
+0.07
|
|
Cimpress Rg
USD
|
|
|
104.06
23:20:00
|
+1.63%
+1.67
|
|
Ericsson Sp ADR-B
USD
|
|
|
13.72
23:20:00
|
+1.63%
+0.22
|
|
Avax One Tech Rg
USD
|
|
|
0.58
23:20:00
|
+1.63%
+0.0093
|
|
Smart Sand Rg
USD
|
|
|
4.99
23:20:00
|
+1.63%
+0.08
|
|
SBC Med-A Rg
USD
|
|
|
3.12
23:20:00
|
+1.63%
+0.05
|
|
Forte Bioscienc Rg
USD
|
|
|
21.94
23:20:00
|
+1.62%
+0.35
|
|
First Finl Rg
USD
|
|
|
69.69
23:20:00
|
+1.62%
+1.11
|
|
Harvard Bio Rg
USD
|
|
|
5.68
23:20:00
|
+1.61%
+0.09
|
|
Bumble Rg-A
USD
|
|
|
3.16
23:20:00
|
+1.61%
+0.05
|
|
Mid Penn Bancorp Rg
USD
|
|
|
32.87
23:20:00
|
+1.61%
+0.52
|
|
AerSale Rg
USD
|
|
|
6.34
23:20:00
|
+1.60%
+0.10
|
|
Oceanfirst Bk Rg
USD
|
|
|
19.02
23:20:00
|
+1.60%
+0.30
|
|
CNB Finl Rg
USD
|
|
|
31.14
23:20:00
|
+1.60%
+0.49
|
|
Willis Lease Fin Rg
USD
|
|
|
185.62
23:20:00
|
+1.60%
+2.92
|
|
Esquire Fin Hld Rg
USD
|
|
|
112.57
23:20:00
|
+1.60%
+1.77
|
|
StoneX Group Rg
USD
|
|
|
113.91
23:20:00
|
+1.60%
+1.79
|
|
Patrick Industr. Rg
USD
|
|
|
92.32
23:20:00
|
+1.60%
+1.45
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
47.96
23:20:00
|
+1.59%
+0.75
|
|
Red Riv Bancshs Rg
USD
|
|
|
92.14
23:20:00
|
+1.59%
+1.44
|
|
Plug Power Rg
USD
|
|
|
3.84
23:20:00
|
+1.59%
+0.06
|
|
Azenta Rg
USD
|
|
|
20.50
23:20:00
|
+1.59%
+0.32
|
|
First Mid Bancsh Rg
USD
|
|
|
44.29
23:20:00
|
+1.58%
+0.69
|
|
Pop Culture Rg
USD
|
|
|
0.2311
23:20:00
|
+1.58%
+0.0036
|
|
Heritage Financi Rg
USD
|
|
|
27.61
23:20:00
|
+1.58%
+0.43
|
|
VersaBank Rg
USD
|
|
|
17.98
23:20:00
|
+1.58%
+0.28
|
|
Capital Southwest Corp
USD
|
|
|
23.13
23:20:00
|
+1.58%
+0.36
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.88
23:20:00
|
+1.58%
+0.20
|
|
Bon Nat Lf Rg-A
USD
|
|
|
1.29
23:20:00
|
+1.57%
+0.02
|
|
Opko Health Rg
USD
|
|
|
1.29
23:20:00
|
+1.57%
+0.02
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
8.72
23:20:00
|
+1.57%
+0.135
|
|
Starz Entmt Rg
USD
|
|
|
22.62
23:20:00
|
+1.57%
+0.35
|
|
Callan Rg
USD
|
|
|
0.7977
23:20:00
|
+1.57%
+0.0123
|
|
Draganfly Rg
USD
|
|
|
6.52
23:20:00
|
+1.56%
+0.10
|
|
Clearside Bioml Rg
USD
|
|
|
0.32
23:20:00
|
+1.56%
+0.0049
|
|
Perella Weinbg Rg-A
USD
|
|
|
18.97
23:20:00
|
+1.55%
+0.29
|
|
Alphabet-A Rg
USD
|
|
|
388.88
23:20:00
|
+1.54%
+5.91
|
|
Northrim BanCorp Rg
USD
|
|
|
25.02
23:20:00
|
+1.54%
+0.38
|
|
LIFE360 Rg
USD
|
|
|
40.84
23:20:00
|
+1.54%
+0.62
|
|
Fulton Financial Rg
USD
|
|
|
21.77
23:20:00
|
+1.54%
+0.33
|
|
Rezolute Rg
USD
|
|
|
3.30
23:20:00
|
+1.54%
+0.05
|
|
XCHG Sp Rg
USD
|
|
|
0.66
23:20:00
|
+1.54%
+0.01
|
|
Yoshitsu Sp ADS
USD
|
|
|
1.98
23:20:00
|
+1.54%
+0.03
|
|
Stagwell Rg-A
USD
|
|
|
6.61
23:20:00
|
+1.54%
+0.10
|
|
Kamada Ltd Br
USD
|
|
|
7.95
23:20:00
|
+1.53%
+0.12
|
|
Fox Rg-A
USD
|
|
|
64.96
23:20:00
|
+1.53%
+0.98
|
|
Advanced Biomed Rg
USD
|
|
|
3.98
23:20:00
|
+1.53%
+0.06
|
|
Techprecision Rg
USD
|
|
|
4.00
23:20:00
|
+1.52%
+0.06
|
|
Pricesmart Rg
USD
|
|
|
167.15
23:20:00
|
+1.52%
+2.50
|
|
Genasys Rg
USD
|
|
|
2.01
23:20:00
|
+1.52%
+0.03
|
|
Upbound Grp Rg
USD
|
|
|
18.11
23:20:00
|
+1.51%
+0.27
|
|
Cricut Rg-A
USD
|
|
|
4.04
23:20:00
|
+1.51%
+0.06
|
|
WSFS Financial Rg
USD
|
|
|
72.77
23:20:00
|
+1.51%
+1.08
|
|
Horizon Technology Finance Corp
USD
|
|
|
4.07
23:20:00
|
+1.50%
+0.06
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
19.00
23:20:00
|
+1.50%
+0.28
|
|
Alkermes Rg
USD
|
|
|
37.35
23:20:00
|
+1.49%
+0.55
|
|
Liberty Ltn-C Rg
USD
|
|
|
8.15
23:20:00
|
+1.49%
+0.12
|
|
Oculis Holding N
USD
|
|
|
29.93
23:20:00
|
+1.49%
+0.44
|
|
EverQuote-A Rg
USD
|
|
|
19.16
23:20:00
|
+1.48%
+0.28
|
|
MNY Rg
USD
|
|
|
1.37
23:20:00
|
+1.48%
+0.02
|
|
Mc Grath Rent Rg
USD
|
|
|
111.71
23:20:00
|
+1.48%
+1.63
|
|
CRDO Rg
USD
|
|
|
221.64
23:20:00
|
+1.48%
+3.23
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.55
23:20:00
|
+1.48%
+0.43
|
|
Univest Finl Rg
USD
|
|
|
39.88
23:20:00
|
+1.48%
+0.58
|
|
Fox Rg-B
USD
|
|
|
58.08
23:20:00
|
+1.47%
+0.84
|
|
Cathay Genl Banc Rg
USD
|
|
|
58.11
23:20:00
|
+1.47%
+0.84
|
|
Innovative Aero Rg
USD
|
|
|
16.65
23:20:00
|
+1.46%
+0.24
|
|
Loop Industries Rg
USD
|
|
|
1.39
23:20:00
|
+1.46%
+0.02
|
|
Crexendo Rg
USD
|
|
|
9.75
23:20:00
|
+1.46%
+0.14
|
|
Crown Crafts Rg
USD
|
|
|
2.79
23:20:00
|
+1.45%
+0.04
|
|
Ponce Fin Grp Rg
USD
|
|
|
18.84
23:20:00
|
+1.45%
+0.27
|
|
Hope Bancorp Rg
USD
|
|
|
12.56
23:20:00
|
+1.45%
+0.18
|
|
Tenable Hldgs Rg
USD
|
|
|
25.82
23:20:00
|
+1.45%
+0.37
|
|
Shenandoah Tele Rg
USD
|
|
|
16.11
23:20:00
|
+1.45%
+0.23
|
|
Assembly Bio Rg
USD
|
|
|
28.75
23:20:00
|
+1.45%
+0.41
|
|
enVVeno Medical Rg
USD
|
|
|
10.91
23:20:00
|
+1.44%
+0.155
|
|
Alphab Rg-C-NV
USD
|
|
|
384.84
23:20:00
|
+1.44%
+5.46
|
|
West Bancorp Rg
USD
|
|
|
23.99
23:20:00
|
+1.44%
+0.34
|
|
Peoples Fin Serv Rg
USD
|
|
|
60.10
23:20:00
|
+1.43%
+0.85
|
|
Ribbn Communs Rg
USD
|
|
|
2.83
23:20:00
|
+1.43%
+0.04
|
|
Kaspi Sp ADR
USD
|
|
|
92.85
23:20:00
|
+1.43%
+1.31
|
|
Orrstown Fncl Rg
USD
|
|
|
37.13
23:20:00
|
+1.42%
+0.52
|
|
NBT Bancorp Rg
USD
|
|
|
46.58
23:20:00
|
+1.42%
+0.65
|
|
Civista Bancshar Rg
USD
|
|
|
25.82
23:20:00
|
+1.41%
+0.36
|
|
Alumis Rg
USD
|
|
|
22.33
23:20:00
|
+1.41%
+0.31
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
10.81
23:20:00
|
+1.41%
+0.15
|
|
Appian-A Rg
USD
|
|
|
21.67
23:20:00
|
+1.40%
+0.30
|
|
Dragn Ener Hldg Rg
USD
|
|
|
2.17
23:20:00
|
+1.40%
+0.03
|
|
Zhongchao Rg-A
USD
|
|
|
1.45
23:20:00
|
+1.40%
+0.02
|
|
Booking Hldg Rg
USD
|
|
|
163.30
23:20:00
|
+1.39%
+2.24
|
|
Pathward Finl Rg
USD
|
|
|
83.89
23:20:00
|
+1.39%
+1.15
|
|
LGI Homes Rg
USD
|
|
|
46.75
23:20:00
|
+1.39%
+0.64
|
|
Bicara Therap Rg
USD
|
|
|
21.98
23:20:00
|
+1.38%
+0.30
|
|
Hudson Technolog Rg
USD
|
|
|
5.13
23:20:00
|
+1.38%
+0.07
|
|
Independent Bank Rg
USD
|
|
|
79.91
23:20:00
|
+1.38%
+1.09
|
|
MiMedx Group Rg
USD
|
|
|
3.67
23:20:00
|
+1.38%
+0.05
|
|
Citizens Cmnty B Rg
USD
|
|
|
20.69
23:20:00
|
+1.37%
+0.28
|
|
Aether Hldg Rg
USD
|
|
|
3.70
23:20:00
|
+1.37%
+0.05
|
|
TaoWeave Rg
USD
|
|
|
1.48
23:20:00
|
+1.37%
+0.02
|
|
Choiceone Finl S Rg
USD
|
|
|
31.87
23:20:00
|
+1.37%
+0.43
|
|
First Finl Banco Rg
USD
|
|
|
31.15
23:20:00
|
+1.37%
+0.42
|
|
Republic Bancorp-A
USD
|
|
|
80.49
23:20:00
|
+1.36%
+1.08
|
|
Madrigal Pharmct Rg
USD
|
|
|
524.28
23:20:00
|
+1.36%
+7.02
|
|
Independent Bk Rg
USD
|
|
|
34.36
23:20:00
|
+1.36%
+0.46
|
|
First Bank Rg
USD
|
|
|
15.70
23:20:00
|
+1.36%
+0.21
|
|
Lakeland Financi Rg
USD
|
|
|
60.71
23:20:00
|
+1.35%
+0.81
|
|
60 Degrees Ph Rg
USD
|
|
|
1.50
23:20:00
|
+1.35%
+0.02
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
6.00
23:20:00
|
+1.35%
+0.08
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.00
23:20:00
|
+1.35%
+0.04
|
|
Science Apps Int Rg
USD
|
|
|
101.36
23:20:00
|
+1.35%
+1.35
|
|
First Bancorp Rg
USD
|
|
|
59.44
23:20:00
|
+1.35%
+0.79
|
|
Research Frontie Rg
USD
|
|
|
0.7601
23:20:00
|
+1.35%
+0.0101
|
|
Axogen Rg
USD
|
|
|
41.45
23:20:00
|
+1.34%
+0.55
|
|
Bloomin Brands Rg
USD
|
|
|
7.92
23:20:00
|
+1.34%
+0.105
|
|
German Amer Banc Rg
USD
|
|
|
43.85
23:20:00
|
+1.34%
+0.58
|
|
National Cine Rg
USD
|
|
|
3.03
23:20:00
|
+1.34%
+0.04
|
|
Acadia Healthcar Rg
USD
|
|
|
23.49
23:20:00
|
+1.34%
+0.31
|
|
Old Natl Bancorp Rg
USD
|
|
|
24.26
23:20:00
|
+1.34%
+0.32
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
24.31
23:20:00
|
+1.33%
+0.32
|
|
RGC Resources Rg
USD
|
|
|
22.80
23:20:00
|
+1.33%
+0.30
|
|
PepGen Rg
USD
|
|
|
1.53
23:20:00
|
+1.32%
+0.02
|
|
Mercantile Bank Rg
USD
|
|
|
52.89
23:20:00
|
+1.32%
+0.69
|
|
Credit Acceptanc Rg
USD
|
|
|
552.00
23:20:00
|
+1.32%
+7.20
|
|
CCC Intell Sltn Rg
USD
|
|
|
4.62
23:20:00
|
+1.32%
+0.06
|
|
Taylor Devices I Rg
USD
|
|
|
52.39
23:20:00
|
+1.32%
+0.68
|
|
Simmons First N -A-
USD
|
|
|
21.62
23:20:00
|
+1.31%
+0.28
|
|
Dorchester Minerals
USD
|
|
|
27.83
23:20:00
|
+1.31%
+0.36
|
|
Exozymes Rg
USD
|
|
|
10.05
23:20:00
|
+1.31%
+0.13
|
|
Sn Missouri Banc Rg
USD
|
|
|
69.89
23:20:00
|
+1.30%
+0.90
|
|
Backblaze Rg-A
USD
|
|
|
7.77
23:20:00
|
+1.30%
+0.10
|
|
Navient Rg
USD
|
|
|
8.55
23:20:00
|
+1.30%
+0.11
|
|
BioHarvest Sci Rg
USD
|
|
|
3.91
23:20:00
|
+1.30%
+0.05
|
|
Webull Rg
USD
|
|
|
6.26
23:20:00
|
+1.29%
+0.08
|
|
Northern Trust Rg
USD
|
|
|
169.94
23:20:00
|
+1.29%
+2.17
|
|
Bsnss Frst Banc Rg
USD
|
|
|
28.20
23:20:00
|
+1.29%
+0.36
|
|
Capitol Fed Fin Rg
USD
|
|
|
7.85
23:20:00
|
+1.29%
+0.10
|
|
Pulmonx Rg
USD
|
|
|
1.57
23:20:00
|
+1.29%
+0.02
|
|
Taitron Component-A
USD
|
|
|
1.57
23:20:00
|
+1.29%
+0.02
|
|
BOK Finl Rg
USD
|
|
|
132.43
23:20:00
|
+1.29%
+1.685
|
|
Hydrofarm Hldg Rg
USD
|
|
|
0.984
23:20:00
|
+1.29%
+0.0125
|
|
Evogene Rg
USD
|
|
|
0.709
23:20:00
|
+1.29%
+0.009
|
|
East-West Bancor Rg
USD
|
|
|
124.70
23:20:00
|
+1.28%
+1.58
|
|
4D Molecular Rg
USD
|
|
|
8.71
23:20:00
|
+1.28%
+0.11
|
|
MultiSensor AI Rg
USD
|
|
|
6.35
23:20:00
|
+1.28%
+0.08
|
|
Laureate Edu Rg
USD
|
|
|
33.54
23:20:00
|
+1.27%
+0.42
|
|
Asure Software Rg
USD
|
|
|
8.79
23:20:00
|
+1.27%
+0.11
|
|
Royalty Mgmt Rg
USD
|
|
|
2.40
23:20:00
|
+1.27%
+0.03
|
|
Trico Bancshares Rg
USD
|
|
|
51.32
23:20:00
|
+1.26%
+0.64
|
|
Phibro Animal Rg-A
USD
|
|
|
33.68
23:20:00
|
+1.26%
+0.42
|
|
Marriott Intl Rg-A
USD
|
|
|
373.81
23:20:00
|
+1.26%
+4.66
|
|
First Bancorp Rg
USD
|
|
|
28.94
23:20:00
|
+1.26%
+0.36
|
|
Kingstone Cos Rg
USD
|
|
|
16.12
23:20:00
|
+1.26%
+0.20
|
|
Waterstone Finl Rg
USD
|
|
|
18.56
23:20:00
|
+1.25%
+0.23
|
|
Oramed Rg
USD
|
|
|
4.04
23:20:00
|
+1.25%
+0.05
|
|
Radware Rg
USD
|
|
|
29.90
23:20:00
|
+1.25%
+0.37
|
|
Bancorp Rg
USD
|
|
|
56.01
23:20:00
|
+1.25%
+0.69
|
|
ICU Medical Rg
USD
|
|
|
134.97
23:20:00
|
+1.25%
+1.66
|
|
VSE Rg
USD
|
|
|
174.02
23:20:00
|
+1.25%
+2.14
|
|
First Finl Banks Rg
USD
|
|
|
32.64
23:20:00
|
+1.24%
+0.40
|
|
Climb Glb Sltn Rg
USD
|
|
|
21.22
23:20:00
|
+1.24%
+0.26
|
|
Alaunos Rg
USD
|
|
|
2.45
23:20:00
|
+1.24%
+0.03
|
|
Shore Bancshares Rg
USD
|
|
|
20.47
23:20:00
|
+1.24%
+0.25
|
|
John Marsh Bncrp Rg
USD
|
|
|
21.32
23:20:00
|
+1.23%
+0.26
|
|
Tenaya Therap Rg
USD
|
|
|
0.782
23:20:00
|
+1.23%
+0.0095
|
|
Satellogic Rg-A
USD
|
|
|
10.74
23:20:00
|
+1.23%
+0.13
|
|
Hillman Soltns Rg
USD
|
|
|
7.45
23:20:00
|
+1.22%
+0.09
|
|
Zscaler Rg
USD
|
|
|
184.60
23:20:00
|
+1.22%
+2.23
|
|
Arq Rg
USD
|
|
|
2.49
23:20:00
|
+1.22%
+0.03
|
|
Wah Fu Edu Rg
USD
|
|
|
1.66
23:20:00
|
+1.22%
+0.02
|
|
Kearny Finl Rg
USD
|
|
|
8.30
23:20:00
|
+1.22%
+0.10
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
671.55
23:20:00
|
+1.22%
+8.09
|
|
Phls Edison REIT Rg
USD
|
|
|
40.79
23:20:00
|
+1.22%
+0.49
|
|
Skyworks Solutio Rg
USD
|
|
|
83.42
23:20:00
|
+1.21%
+1.00
|
|
Xilio Therap Rg
USD
|
|
|
8.35
23:20:00
|
+1.21%
+0.10
|
|
VYNE Therap Rg
USD
|
|
|
0.6795
23:20:00
|
+1.21%
+0.0081
|
|
Orange Cnty Bnc Rg
USD
|
|
|
34.46
23:20:00
|
+1.20%
+0.41
|
|
Tigo Energy Rg
USD
|
|
|
4.21
23:20:00
|
+1.20%
+0.05
|
|
Arcutis Biother Rg
USD
|
|
|
21.11
23:20:00
|
+1.20%
+0.25
|
|
IN8bio Rg
USD
|
|
|
1.69
23:20:00
|
+1.20%
+0.02
|
|
News Rg-A
USD
|
|
|
26.20
23:20:00
|
+1.20%
+0.31
|
|
Rivian Auto Rg-A
USD
|
|
|
14.39
23:20:00
|
+1.20%
+0.17
|
|
LifeMD Rg
USD
|
|
|
4.24
23:20:00
|
+1.19%
+0.05
|
|
Westamer Bancorp Rg
USD
|
|
|
56.02
23:20:00
|
+1.19%
+0.66
|
|
NTCL Rg-A
USD
|
|
|
0.2641
23:20:00
|
+1.19%
+0.0031
|
|
Value Line Inc Rg
USD
|
|
|
33.39
23:20:00
|
+1.18%
+0.39
|
|
UFP Industries Rg
USD
|
|
|
81.49
23:20:00
|
+1.18%
+0.95
|
|
First Capital Rg
USD
|
|
|
54.95
23:20:00
|
+1.18%
+0.64
|
|
Children'S Place Rg
USD
|
|
|
3.44
23:20:00
|
+1.18%
+0.04
|
|
Service REIT Rg-SBI
USD
|
|
|
1.73
23:20:00
|
+1.17%
+0.02
|
|
Netgear Rg
USD
|
|
|
26.09
23:20:00
|
+1.16%
+0.30
|
|
Fastenal Rg
USD
|
|
|
44.45
23:20:00
|
+1.16%
+0.51
|
|
Peoples Bancorp Rg
USD
|
|
|
34.94
23:20:00
|
+1.16%
+0.40
|
|
United Bankshare Rg
USD
|
|
|
43.76
23:20:00
|
+1.16%
+0.50
|
|
Immunome Rg
USD
|
|
|
21.91
23:20:00
|
+1.15%
+0.25
|
|
Context Therap Rg
USD
|
|
|
2.63
23:20:00
|
+1.15%
+0.03
|
|
Washing.Tr Banco Rg
USD
|
|
|
32.46
23:20:00
|
+1.15%
+0.37
|
|
LiveOne Rg
USD
|
|
|
7.02
23:20:00
|
+1.15%
+0.08
|
|
1-800-Flowers.com-A
USD
|
|
|
4.39
23:20:00
|
+1.15%
+0.05
|
|
Funko-A Rg
USD
|
|
|
5.27
23:20:00
|
+1.15%
+0.06
|
|
Arts Way Mfg Co Rg
USD
|
|
|
2.64
23:20:00
|
+1.15%
+0.03
|
|
Valley Natl Banc Rg
USD
|
|
|
13.705
23:20:00
|
+1.14%
+0.155
|
|
Columbia Bkg Sys Rg
USD
|
|
|
30.07
23:20:00
|
+1.14%
+0.34
|
|
NewHold Invt Rg-A
USD
|
|
|
10.66
23:20:00
|
+1.14%
+0.12
|
|
Lincoln Educ Svc Rg
USD
|
|
|
48.95
23:20:00
|
+1.14%
+0.55
|
|
Advantage Sltn Rg-A
USD
|
|
|
42.79
23:20:00
|
+1.13%
+0.48
|
|
Xeris Biph Hldg Rg
USD
|
|
|
6.26
23:20:00
|
+1.13%
+0.07
|
|
3rd Cst Bncshs Rg
USD
|
|
|
38.51
23:05:00
|
+1.13%
+0.43
|
|
Ryanair Sp ADR
USD
|
|
|
60.29
23:20:00
|
+1.12%
+0.67
|
|
ACNB Rg
USD
|
|
|
55.06
23:20:00
|
+1.12%
+0.61
|
|
Community Trust Rg
USD
|
|
|
67.44
23:20:00
|
+1.11%
+0.74
|
|
Kratos Def&Sec Rg
USD
|
|
|
56.80
23:20:00
|
+1.10%
+0.62
|
|
Utah Medical Pro Rg
USD
|
|
|
65.22
23:20:00
|
+1.10%
+0.71
|
|
D-MARKET Sp ADS-B
USD
|
|
|
2.76
23:20:00
|
+1.10%
+0.03
|
|
Banner Rg
USD
|
|
|
65.36
23:20:00
|
+1.10%
+0.71
|
|
QuidelOrtho Rg
USD
|
|
|
11.99
23:20:00
|
+1.10%
+0.13
|
|
Otter Tail Rg
USD
|
|
|
88.30
23:20:00
|
+1.09%
+0.95
|
|
NorthEast Cmmty Rg
USD
|
|
|
24.25
23:20:00
|
+1.08%
+0.26
|
|
FinWise Bancorp Rg
USD
|
|
|
14.00
23:20:00
|
+1.08%
+0.15
|
|
MSP Recovery Rg-A
USD
|
|
|
0.028
23:20:00
|
+1.08%
+0.0003
|
|
FVCBankcorp Rg
USD
|
|
|
15.88
23:20:00
|
+1.08%
+0.17
|
|
Krystal Biotech Rg
USD
|
|
|
302.68
23:20:00
|
+1.08%
+3.23
|
|
Telos Rg
USD
|
|
|
4.69
23:20:00
|
+1.08%
+0.05
|
|
Popular Rg
USD
|
|
|
152.12
23:20:00
|
+1.08%
+1.62
|
|
S & T Bancorp Rg
USD
|
|
|
45.34
23:20:00
|
+1.07%
+0.48
|
|
PENN Entmt Rg
USD
|
|
|
17.06
23:20:00
|
+1.07%
+0.18
|
|
Jasper Therapeu Rg
USD
|
|
|
0.9126
23:20:00
|
+1.06%
+0.0096
|
|
Telix Sp ADS
USD
|
|
|
9.57
23:20:00
|
+1.06%
+0.10
|
|
The Lovesac Rg
USD
|
|
|
16.33
23:20:00
|
+1.05%
+0.17
|
|
Concrete Pumping Rg
USD
|
|
|
7.69
23:20:00
|
+1.05%
+0.08
|
|
Peloton Intera Rg-A
USD
|
|
|
5.77
23:20:00
|
+1.05%
+0.06
|
|
Tempus AI Rg-A
USD
|
|
|
46.66
23:20:00
|
+1.04%
+0.48
|
|
Energy Focus Rg
USD
|
|
|
3.90
23:20:00
|
+1.04%
+0.04
|
|
Enterprise Finl Rg
USD
|
|
|
61.46
23:20:00
|
+1.04%
+0.63
|
|
Altimmune Rg
USD
|
|
|
2.93
23:20:00
|
+1.03%
+0.03
|
|
Chemung Financia Rg
USD
|
|
|
69.65
23:20:00
|
+1.03%
+0.71
|
|
MetroCity Bksh Rg
USD
|
|
|
32.96
23:20:00
|
+1.03%
+0.335
|
|
IAC Rg
USD
|
|
|
42.46
23:20:00
|
+1.02%
+0.43
|
|
National Beverag Rg
USD
|
|
|
35.64
23:20:00
|
+1.02%
+0.36
|
|
PCB Bancorp Rg
USD
|
|
|
24.79
23:20:00
|
+1.02%
+0.25
|
|
Capital Bancorp Rg
USD
|
|
|
31.79
23:20:00
|
+1.02%
+0.32
|
|
First Business F Rg
USD
|
|
|
57.66
23:20:00
|
+1.02%
+0.58
|
|
Baker Hughes Rg-A
USD
|
|
|
66.73
23:20:00
|
+1.01%
+0.67
|
|
Wintrust Financi Rg
USD
|
|
|
151.41
23:20:00
|
+1.01%
+1.52
|
|
Wesbanco Rg
USD
|
|
|
34.91
23:20:00
|
+1.01%
+0.35
|
|
ConnectOne Banco Rg
USD
|
|
|
30.06
23:20:00
|
+1.01%
+0.30
|
|
Corvex Rg
USD
|
|
|
23.12
23:20:00
|
+1.00%
+0.23
|
|
Clarus Rg
USD
|
|
|
3.03
23:20:00
|
+1.00%
+0.03
|
|
Immuron Sp ADR
USD
|
|
|
1.01
23:20:00
|
+1.00%
+0.01
|
|
YIBO Rg-A
USD
|
|
|
0.9797
23:20:00
|
+1.00%
+0.0097
|
|
Zions Bancorp Rg
USD
|
|
|
62.74
23:20:00
|
+1.00%
+0.62
|
|
Kestrel Rg
USD
|
|
|
11.15
23:20:00
|
+1.00%
+0.11
|
|
Structure Sp ADS
USD
|
|
|
39.58
23:20:00
|
+1.00%
+0.39
|
|
Varex Imaging Rg
USD
|
|
|
10.17
23:20:00
|
+0.99%
+0.10
|
|
Innov Eyewear Rg
USD
|
|
|
1.02
23:20:00
|
+0.99%
+0.01
|
|
Nkarta Rg
USD
|
|
|
3.06
23:20:00
|
+0.99%
+0.03
|
|
BJ's Restaurants Rg
USD
|
|
|
45.00
23:20:00
|
+0.99%
+0.44
|
|
Texas Cap Banc Rg
USD
|
|
|
100.37
23:20:00
|
+0.99%
+0.98
|
|
LeMaitre Vascula Rg
USD
|
|
|
98.71
23:20:00
|
+0.98%
+0.96
|
|
KLX Energy Srvc Rg
USD
|
|
|
3.09
23:20:00
|
+0.98%
+0.03
|
|
Innoviva Rg
USD
|
|
|
22.68
23:20:00
|
+0.98%
+0.22
|
|
ProFrac Hldg Rg-A
USD
|
|
|
7.22
23:20:00
|
+0.98%
+0.07
|
|
Hancock Whitney Rg
USD
|
|
|
68.16
23:20:00
|
+0.98%
+0.66
|
|
Gravity Sp ADR
USD
|
|
|
63.09
23:20:00
|
+0.98%
+0.61
|
|
South Plains Rg
USD
|
|
|
40.91
23:20:00
|
+0.96%
+0.39
|
|
Canopy Grow Rg
USD
|
|
|
1.05
23:20:00
|
+0.96%
+0.01
|
|
Bancfirst Rg
USD
|
|
|
112.38
23:20:00
|
+0.96%
+1.07
|
|
Firstun Cap Bnc Rg
USD
|
|
|
35.78
23:20:00
|
+0.96%
+0.34
|
|
FibroBiologics Rg
USD
|
|
|
1.06
23:20:00
|
+0.95%
+0.01
|
|
First West Finl Rg
USD
|
|
|
28.68
23:20:00
|
+0.95%
+0.27
|
|
Super Hi Int ADS
USD
|
|
|
13.86
23:20:00
|
+0.95%
+0.13
|
|
TScan Therapeut Rg
USD
|
|
|
1.07
23:20:00
|
+0.94%
+0.01
|
|
Intchain Grp ADS-A
USD
|
|
|
0.9488
23:20:00
|
+0.94%
+0.0088
|
|
Northwst Bncshs Rg
USD
|
|
|
14.10
23:20:00
|
+0.93%
+0.13
|
|
Five Star Bncrp Rg
USD
|
|
|
42.35
23:20:00
|
+0.93%
+0.39
|
|
CB Finl Svcs Rg
USD
|
|
|
34.81
23:20:00
|
+0.93%
+0.32
|
|
Coffee Holding Rg
USD
|
|
|
4.36
23:20:00
|
+0.93%
+0.04
|
|
Park Ha Bio Rg-A
USD
|
|
|
1.09
23:20:00
|
+0.93%
+0.01
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.27
23:20:00
|
+0.92%
+0.13
|
|
Abeona Therap Rg
USD
|
|
|
5.49
23:20:00
|
+0.92%
+0.05
|
|
iQIYI Sp ADR-A
USD
|
|
|
1.10
23:20:00
|
+0.92%
+0.01
|
|
iRadimed Rg
USD
|
|
|
92.94
23:20:00
|
+0.91%
+0.84
|
|
InterDigital Rg
USD
|
|
|
263.36
23:20:00
|
+0.91%
+2.38
|
|
News Rg-B
USD
|
|
|
29.95
23:20:00
|
+0.91%
+0.27
|
|
Monarch Casino&R Rg
USD
|
|
|
117.87
23:20:00
|
+0.91%
+1.06
|
|
Primis Financial Rg
USD
|
|
|
14.46
23:20:00
|
+0.91%
+0.13
|
|
Enveric Bioscie Rg
USD
|
|
|
2.23
23:20:00
|
+0.90%
+0.02
|
|
Fractyl Health Rg
USD
|
|
|
0.9178
23:20:00
|
+0.90%
+0.0082
|
|
NOVONIX Sp ADS
USD
|
|
|
0.6969
23:20:00
|
+0.90%
+0.0062
|
|
Travelzoo Rg
USD
|
|
|
10.12
23:20:00
|
+0.90%
+0.09
|
|
Western New Engl Rg
USD
|
|
|
13.51
23:20:00
|
+0.90%
+0.12
|
|
CF Bankshares Rg
USD
|
|
|
28.16
23:20:00
|
+0.90%
+0.25
|
|
California Rg
USD
|
|
|
19.19
23:20:00
|
+0.89%
+0.17
|
|
SunPower Rg
USD
|
|
|
1.13
23:20:00
|
+0.89%
+0.01
|
|
Research Solutio Rg
USD
|
|
|
2.27
23:20:00
|
+0.89%
+0.02
|
|
High-Trend Rg-A
USD
|
|
|
5.68
23:20:00
|
+0.89%
+0.05
|
|
Vera Therapeut Rg-A
USD
|
|
|
34.34
23:20:00
|
+0.88%
+0.30
|
|
First US Bancsrs Rg
USD
|
|
|
16.04
23:20:00
|
+0.88%
+0.14
|
|
Bel Fuse-A
USD
|
|
|
254.56
23:20:00
|
+0.88%
+2.22
|
|
Huntington Bancs Rg
USD
|
|
|
16.06
23:20:00
|
+0.88%
+0.14
|
|
Eagle Banc Mont Rg
USD
|
|
|
22.41
23:20:00
|
+0.88%
+0.195
|
|
Expensify Rg-A
USD
|
|
|
1.15
23:20:00
|
+0.88%
+0.01
|
|
Deswell Industri Rg
USD
|
|
|
3.47
23:20:00
|
+0.87%
+0.03
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
27.78
23:20:00
|
+0.87%
+0.24
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
29.35
23:20:00
|
+0.86%
+0.25
|
|
F5 Rg
USD
|
|
|
397.00
23:20:00
|
+0.86%
+3.37
|
|
Trustmark Rg
USD
|
|
|
44.78
23:20:00
|
+0.86%
+0.38
|
|
Senmiao Tech Rg
USD
|
|
|
1.18
23:20:00
|
+0.85%
+0.01
|
|
J.W.Mays Rg
USD
|
|
|
41.35
23:20:00
|
+0.85%
+0.35
|
|
Meridian Rg
USD
|
|
|
17.73
23:20:00
|
+0.85%
+0.15
|
|
Hello Grp Sp ADR-A
USD
|
|
|
5.95
23:20:00
|
+0.85%
+0.05
|
|
Northfield Banco Rg
USD
|
|
|
14.29
23:20:00
|
+0.85%
+0.12
|
|
ZOOZ STRATEGY Rg
USD
|
|
|
0.30
23:20:00
|
+0.84%
+0.0025
|
|
Community West Rg
USD
|
|
|
24.01
23:20:00
|
+0.84%
+0.20
|
|
Texas Commnty Rg
USD
|
|
|
16.89
23:20:00
|
+0.84%
+0.14
|
|
YHN Rg
USD
|
|
|
10.86
23:20:00
|
+0.84%
+0.09
|
|
Heritage Global Rg
USD
|
|
|
1.21
23:20:00
|
+0.83%
+0.01
|
|
Kestra Medical Rg
USD
|
|
|
21.82
23:20:00
|
+0.83%
+0.18
|
|
Principal Financ Rg
USD
|
|
|
104.71
23:20:00
|
+0.83%
+0.86
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
42.73
23:20:00
|
+0.83%
+0.35
|
|
Crtv Md & Cmty Rg
USD
|
|
|
4.90
23:20:00
|
+0.82%
+0.04
|
|
Bank7 Rg
USD
|
|
|
44.15
23:20:00
|
+0.82%
+0.36
|
|
Silvaco Rg
USD
|
|
|
9.82
23:20:00
|
+0.82%
+0.08
|
|
Cineverse Rg
USD
|
|
|
2.47
23:20:00
|
+0.82%
+0.02
|
|
Precision Optics Rg
USD
|
|
|
4.97
23:20:00
|
+0.81%
+0.04
|
|
Chicago Atlantic BDC Inc
USD
|
|
|
9.97
23:20:00
|
+0.81%
+0.08
|
|
Frequency Electr Rg
USD
|
|
|
68.56
23:20:00
|
+0.81%
+0.55
|
|
Gibraltar Inds Rg
USD
|
|
|
37.48
23:20:00
|
+0.81%
+0.30
|
|
Bank Of Marin Rg
USD
|
|
|
26.25
23:20:00
|
+0.81%
+0.21
|
|
JCSE Rg
USD
|
|
|
1.25
23:20:00
|
+0.81%
+0.01
|
|
Finward Bancorp Rg
USD
|
|
|
32.50
23:20:00
|
+0.81%
+0.26
|
|
Elicio Theraptcs Rg
USD
|
|
|
10.03
23:20:00
|
+0.80%
+0.08
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
8.82
23:20:00
|
+0.80%
+0.07
|
|
Protagonist Ther Rg
USD
|
|
|
99.98
23:20:00
|
+0.80%
+0.79
|
|
LendingTree Rg
USD
|
|
|
36.71
23:20:00
|
+0.80%
+0.29
|
|
Sound Finl Banco Rg
USD
|
|
|
42.05
23:20:00
|
+0.79%
+0.33
|
|
Voyager Therapeu Rg
USD
|
|
|
3.83
23:20:00
|
+0.79%
+0.03
|
|
GBank Finl Hldg Rg
USD
|
|
|
29.44
23:20:00
|
+0.79%
+0.23
|
|
Myriad Genetics Rg
USD
|
|
|
3.85
23:20:00
|
+0.79%
+0.03
|
|
CommVault System Rg
USD
|
|
|
108.09
23:20:00
|
+0.78%
+0.84
|
|
Mercury System Rg
USD
|
|
|
99.32
23:20:00
|
+0.78%
+0.77
|
|
Good Times Rest Rg
USD
|
|
|
1.29
23:20:00
|
+0.78%
+0.01
|
|
AvePoint Rg
USD
|
|
|
10.37
23:20:00
|
+0.78%
+0.08
|
|
Bankwell Fin Gro Rg
USD
|
|
|
52.49
23:20:00
|
+0.77%
+0.40
|
|
Southern First Rg
USD
|
|
|
57.76
23:20:00
|
+0.77%
+0.44
|
|
Waystar Holding Rg
USD
|
|
|
19.72
23:20:00
|
+0.77%
+0.15
|
|
La Rosa Hldg Rg
USD
|
|
|
1.32
23:20:00
|
+0.76%
+0.01
|
|
SailPoint Rg
USD
|
|
|
15.87
23:20:00
|
+0.76%
+0.12
|
|
Acadia Pharma Rg
USD
|
|
|
21.26
23:20:00
|
+0.76%
+0.16
|
|
Inno Hldgs Rg
USD
|
|
|
1.33
23:20:00
|
+0.76%
+0.01
|
|
Guardant Health Rg
USD
|
|
|
119.85
23:20:00
|
+0.76%
+0.90
|
|
Radcom Rg
USD
|
|
|
14.66
23:20:00
|
+0.76%
+0.11
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.00
23:20:00
|
+0.76%
+0.06
|
|
INLIF Rg-A
USD
|
|
|
4.02
23:20:00
|
+0.75%
+0.03
|
|
Weibo Sp ADR-A
USD
|
|
|
8.07
23:20:00
|
+0.75%
+0.06
|
|
Pro Divrs Ntwrk Rg
USD
|
|
|
0.6734
23:20:00
|
+0.75%
+0.005
|
|
Future Vision Rg
USD
|
|
|
10.84
23:20:00
|
+0.74%
+0.08
|
|
Manhattan Assoc Rg
USD
|
|
|
139.67
23:20:00
|
+0.74%
+1.03
|
|
Metagenomi Thera Rg
USD
|
|
|
1.36
23:20:00
|
+0.74%
+0.01
|
|
Cerus Rg
USD
|
|
|
2.73
23:20:00
|
+0.74%
+0.02
|
|
HIVE Digital Rg
USD
|
|
|
4.10
23:20:00
|
+0.74%
+0.03
|
|
Amylyx Pharm Rg
USD
|
|
|
13.68
23:20:00
|
+0.74%
+0.10
|
|
Evaxion Sp ADS
USD
|
|
|
4.11
23:20:00
|
+0.74%
+0.03
|
|
Atlanta Braves Rg-A
USD
|
|
|
53.49
23:20:00
|
+0.73%
+0.39
|
|
Ocular Therapeut Rg
USD
|
|
|
8.29
23:20:00
|
+0.73%
+0.06
|
|
Monster Beverage Rg
USD
|
|
|
87.42
23:20:00
|
+0.73%
+0.63
|
|
Pixelworks Rg
USD
|
|
|
6.94
23:20:00
|
+0.73%
+0.05
|
|
Greene County Ba Rg
USD
|
|
|
25.25
23:20:00
|
+0.72%
+0.18
|
|
Riverview Bancor Rg
USD
|
|
|
5.63
23:20:00
|
+0.72%
+0.04
|
|
Five Below Rg
USD
|
|
|
221.07
23:20:00
|
+0.72%
+1.57
|
|
Ten Hldg Rg
USD
|
|
|
1.41
23:20:00
|
+0.71%
+0.01
|
|
Lincoln Elec Hld Rg
USD
|
|
|
265.31
23:20:00
|
+0.71%
+1.88
|
|
Silicon Laborato Rg
USD
|
|
|
219.05
23:20:00
|
+0.71%
+1.55
|
|
Globalstar Rg
USD
|
|
|
83.59
23:20:00
|
+0.71%
+0.59
|
|
ECB Bancorp Rg
USD
|
|
|
18.46
23:20:00
|
+0.71%
+0.13
|
|
NorthWestern Rg
USD
|
|
|
72.44
23:20:00
|
+0.71%
+0.51
|
|
Andersons Rg
USD
|
|
|
71.35
23:20:00
|
+0.71%
+0.50
|
|
Borealis Foods Rg-A
USD
|
|
|
1.44
23:20:00
|
+0.70%
+0.01
|
|
SurgePays Rg
USD
|
|
|
0.5055
23:20:00
|
+0.70%
+0.0035
|
|
Largo Rg
USD
|
|
|
0.97
23:20:00
|
+0.70%
+0.0067
|
|
Karooooo Rg
USD
|
|
|
47.91
23:20:00
|
+0.69%
+0.33
|
|
Advanced Flower Rg
USD
|
|
|
3.64
23:20:00
|
+0.69%
+0.025
|
|
Vericel Rg
USD
|
|
|
34.97
23:20:00
|
+0.69%
+0.24
|
|
IPG Photonics Rg
USD
|
|
|
119.82
23:20:00
|
+0.69%
+0.82
|
|
Fifth Third Banc Rg
USD
|
|
|
49.82
23:20:00
|
+0.69%
+0.34
|
|
Immix Biopharma Rg
USD
|
|
|
8.84
23:20:00
|
+0.68%
+0.06
|
|
Progyny Rg
USD
|
|
|
25.05
23:20:00
|
+0.68%
+0.17
|
|
Magnite Rg
USD
|
|
|
13.29
23:20:00
|
+0.68%
+0.09
|
|
Agios Pharm Rg
USD
|
|
|
28.33
23:20:00
|
+0.68%
+0.19
|
|
Ionis Pharmaceut Rg
USD
|
|
|
76.07
23:20:00
|
+0.67%
+0.51
|
|
Pharvaris Rg
USD
|
|
|
29.88
23:20:00
|
+0.67%
+0.20
|
|
Virco Mfg Rg
USD
|
|
|
6.02
23:20:00
|
+0.67%
+0.04
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
154.12
23:20:00
|
+0.67%
+1.02
|
|
Akamai Technolog Rg
USD
|
|
|
148.21
23:20:00
|
+0.67%
+0.98
|
|
EuroDry Rg
USD
|
|
|
23.595
23:20:00
|
+0.66%
+0.155
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.66
23:20:00
|
+0.66%
+0.07
|
|
Lakefront Sp ADR
USD
|
|
|
27.67
23:20:00
|
+0.65%
+0.18
|
|
Sierra Bancp Rg
USD
|
|
|
38.44
23:20:00
|
+0.65%
+0.25
|
|
Wynn Resorts Rg
USD
|
|
|
97.87
23:20:00
|
+0.65%
+0.63
|
|
Tactile Systms T Rg
USD
|
|
|
25.06
23:20:00
|
+0.64%
+0.16
|
|
Escalade Rg
USD
|
|
|
18.82
23:20:00
|
+0.64%
+0.12
|
|
ProQR Therapeut Rg
USD
|
|
|
1.57
23:20:00
|
+0.64%
+0.01
|
|
1st Source Corp Rg
USD
|
|
|
74.42
23:20:00
|
+0.64%
+0.47
|
|
Shuttle Pharm Rg
USD
|
|
|
0.586
23:20:00
|
+0.64%
+0.0037
|
|
EHealth Rg
USD
|
|
|
1.59
23:20:00
|
+0.63%
+0.01
|
|
New Mountain Finance Corp
USD
|
|
|
7.99
23:20:00
|
+0.63%
+0.05
|
|
Cyclerion Therp Rg
USD
|
|
|
3.20
23:20:00
|
+0.63%
+0.02
|
|
LegalZoom.com
USD
|
|
|
6.40
23:20:00
|
+0.63%
+0.04
|
|
IBEX Rg
USD
|
|
|
32.22
23:20:00
|
+0.62%
+0.20
|
|
Establ Rg
USD
|
|
|
72.64
23:20:00
|
+0.62%
+0.45
|
|
Foremost Cl Rg
USD
|
|
|
1.63
23:20:00
|
+0.62%
+0.01
|
|
Crescent Capital BDC Inc
USD
|
|
|
11.44
23:20:00
|
+0.62%
+0.07
|
|
Hingham Institut Rg
USD
|
|
|
286.62
23:20:00
|
+0.61%
+1.75
|
|
Robinhood Mkts Rg-A
USD
|
|
|
74.09
23:20:00
|
+0.61%
+0.45
|
|
Star Equity Hldg Rg
USD
|
|
|
11.55
23:20:00
|
+0.61%
+0.07
|
|
MediWound Rg
USD
|
|
|
16.68
23:20:00
|
+0.60%
+0.10
|
|
Home Bancorp Rg
USD
|
|
|
65.36
23:20:00
|
+0.60%
+0.39
|
|
Datadog Rg-A
USD
|
|
|
223.65
23:20:00
|
+0.60%
+1.33
|
|
Integra Life Hld Rg
USD
|
|
|
15.19
23:20:00
|
+0.60%
+0.09
|
|
Seanergy Hldgs Rg
USD
|
|
|
15.21
23:20:00
|
+0.60%
+0.09
|
|
Vita Coco Co Rg
USD
|
|
|
76.49
23:20:00
|
+0.59%
+0.45
|
|
Binah Capital Rg
USD
|
|
|
1.70
23:20:00
|
+0.59%
+0.01
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.70
23:20:00
|
+0.59%
+0.01
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
18.73
23:20:00
|
+0.59%
+0.11
|
|
RBB Bancorp Rg
USD
|
|
|
23.90
23:20:00
|
+0.59%
+0.14
|
|
Lexeo Rg
USD
|
|
|
5.14
23:20:00
|
+0.59%
+0.03
|
|
Halozyme Therape Rg
USD
|
|
|
68.72
23:20:00
|
+0.59%
+0.40
|
|
Larimar Therap Rg
USD
|
|
|
3.47
23:20:00
|
+0.58%
+0.02
|
|
Pioneer Power Rg
USD
|
|
|
5.24
23:20:00
|
+0.58%
+0.03
|
|
Addus HomeCare Rg
USD
|
|
|
93.18
23:20:00
|
+0.57%
+0.53
|
|
CSW Industrials Rg
USD
|
|
|
279.59
23:05:00
|
+0.57%
+1.59
|
|
Illumina Rg
USD
|
|
|
145.225
23:20:00
|
+0.56%
+0.815
|
|
RYTHM Rg
USD
|
|
|
26.80
23:20:00
|
+0.56%
+0.15
|
|
Palomar Hldgs Rg
USD
|
|
|
114.51
23:20:00
|
+0.56%
+0.64
|
|
UY Scuti Acqn Rg
USD
|
|
|
10.74
23:20:00
|
+0.56%
+0.06
|
|
The Rl Brokerage Rg
USD
|
|
|
1.79
23:20:00
|
+0.56%
+0.01
|
|
VinFast Auto Rg
USD
|
|
|
3.59
23:20:00
|
+0.56%
+0.02
|
|
Anavex Life Scie Rg
USD
|
|
|
2.71
23:20:00
|
+0.56%
+0.015
|
|
LiqTech Intl Rg
USD
|
|
|
1.81
23:20:00
|
+0.56%
+0.01
|
|
SenesTech Rg
USD
|
|
|
1.82
23:20:00
|
+0.55%
+0.01
|
|
Sharps Tech Rg
USD
|
|
|
1.82
23:20:00
|
+0.55%
+0.01
|
|
Rigel Pharm Rg
USD
|
|
|
29.17
23:20:00
|
+0.55%
+0.16
|
|
Motorcar Parts A Rg
USD
|
|
|
10.97
23:20:00
|
+0.55%
+0.06
|
|
GCT Rg-A
USD
|
|
|
38.40
23:20:00
|
+0.55%
+0.21
|
|
Great Southern B Rg
USD
|
|
|
71.32
23:20:00
|
+0.55%
+0.39
|
|
Chefs' Warehouse Rg
USD
|
|
|
76.88
23:20:00
|
+0.55%
+0.42
|
|
Merit Med Sys Rg
USD
|
|
|
64.52
23:20:00
|
+0.55%
+0.35
|
|
Legend Biotc Sp ADS
USD
|
|
|
29.53
23:20:00
|
+0.54%
+0.16
|
|
Nextpower Rg-A
USD
|
|
|
131.21
23:20:00
|
+0.54%
+0.71
|
|
Zumiez Rg
USD
|
|
|
24.08
23:20:00
|
+0.54%
+0.13
|
|
Advnt Tech Hldg Rg
USD
|
|
|
0.2801
23:20:00
|
+0.54%
+0.0015
|
|
Senti Biosc Hldg Rg
USD
|
|
|
0.9922
23:20:00
|
+0.54%
+0.0053
|
|
Seacoast Banking Rg
USD
|
|
|
30.65
23:20:00
|
+0.52%
+0.16
|
|
Alliance Resource
USD
|
|
|
25.01
23:20:00
|
+0.52%
+0.13
|
|
Bluejay Diagn Rg
USD
|
|
|
1.93
23:20:00
|
+0.52%
+0.01
|
|
Bank OZK Rg
USD
|
|
|
48.39
23:20:00
|
+0.52%
+0.25
|
|
Caesarstone Rg
USD
|
|
|
1.94
23:20:00
|
+0.52%
+0.01
|
|
Alpha Cognition Rg
USD
|
|
|
5.88
23:20:00
|
+0.51%
+0.03
|
|
Coca-Cola Consol Rg
USD
|
|
|
176.43
23:20:00
|
+0.51%
+0.90
|
|
InMode Rg
USD
|
|
|
13.81
23:20:00
|
+0.51%
+0.07
|
|
Natl Energy Svc Rg
USD
|
|
|
25.89
23:20:00
|
+0.50%
+0.13
|
|
FTAI Rg
USD
|
|
|
253.39
23:20:00
|
+0.50%
+1.26
|
|
SPKL Rg-A
USD
|
|
|
12.11
23:20:00
|
+0.50%
+0.06
|
|
Chemomab Sp ADS
USD
|
|
|
2.03
23:20:00
|
+0.50%
+0.01
|
|
Central Garden & Rg
USD
|
|
|
38.77
23:20:00
|
+0.49%
+0.19
|
|
FUFU Rg-A
USD
|
|
|
2.05
23:20:00
|
+0.49%
+0.01
|
|
Hennessy Advisor Rg
USD
|
|
|
10.35
23:20:00
|
+0.49%
+0.05
|
|
Vanda Pharma Rg
USD
|
|
|
6.22
23:20:00
|
+0.48%
+0.03
|
|
The Carlyle Grp Rg
USD
|
|
|
45.65
23:20:00
|
+0.48%
+0.22
|
|
Fidelity D & D B Rg
USD
|
|
|
45.73
23:20:00
|
+0.48%
+0.22
|
|
Inseego Rg
USD
|
|
|
12.55
23:20:00
|
+0.48%
+0.06
|
|
City Holding Co Rg
USD
|
|
|
125.23
23:20:00
|
+0.48%
+0.595
|
|
Winchester Rg
USD
|
|
|
12.74
23:20:00
|
+0.47%
+0.06
|
|
Mineralys Rg
USD
|
|
|
29.99
23:20:00
|
+0.47%
+0.14
|
|
Investors Title Rg
USD
|
|
|
242.39
23:20:00
|
+0.47%
+1.13
|
|
FSHP Rg
USD
|
|
|
11.02
23:20:00
|
+0.46%
+0.05
|
|
Innodata Rg
USD
|
|
|
95.91
23:20:00
|
+0.45%
+0.43
|
|
CASI Rg
USD
|
|
|
0.11049
23:20:00
|
+0.45%
+0.00049
|
|
Flexsteel Ind Rg
USD
|
|
|
56.46
23:20:00
|
+0.44%
+0.25
|
|
Enact Holdings Rg
USD
|
|
|
42.92
23:20:00
|
+0.44%
+0.19
|
|
Bicycl Ther Sp ADS
USD
|
|
|
4.57
23:20:00
|
+0.44%
+0.02
|
|
Solana Rg-A
USD
|
|
|
2.30
23:20:00
|
+0.44%
+0.01
|
|
First Watch Rest Rg
USD
|
|
|
11.54
23:20:00
|
+0.44%
+0.05
|
|
Bioceres Rg
USD
|
|
|
0.4157
23:20:00
|
+0.43%
+0.0018
|
|
Neogenomics Rg
USD
|
|
|
9.27
23:20:00
|
+0.43%
+0.04
|
|
First National Rg
USD
|
|
|
27.94
23:20:00
|
+0.43%
+0.12
|
|
SkyWater Tech Rg
USD
|
|
|
37.37
23:20:00
|
+0.43%
+0.16
|
|
Afya Rg-A
USD
|
|
|
14.06
23:20:00
|
+0.43%
+0.06
|
|
Fast Track Rg
USD
|
|
|
0.472
23:20:00
|
+0.43%
+0.002
|
|
Digital Ccy Rg-A
USD
|
|
|
2.36
23:20:00
|
+0.43%
+0.01
|
|
Pulse Bioscience Rg
USD
|
|
|
26.00
23:20:00
|
+0.42%
+0.11
|
|
Tandy Leather Fa Rg
USD
|
|
|
2.37
23:20:00
|
+0.42%
+0.01
|
|
Match Group Rg
USD
|
|
|
35.95
23:20:00
|
+0.42%
+0.15
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.82
23:20:00
|
+0.42%
+0.43
|
|
WeRide SP ADS
USD
|
|
|
7.37
23:20:00
|
+0.41%
+0.03
|
|
Blackbaud
USD
|
|
|
29.69
23:20:00
|
+0.41%
+0.12
|
|
Jakks Pac Rg
USD
|
|
|
22.27
23:20:00
|
+0.41%
+0.09
|
|
Burke & Hrb Fin Rg
USD
|
|
|
63.02
23:20:00
|
+0.40%
+0.25
|
|
Springview Rg-A
USD
|
|
|
2.53
23:20:00
|
+0.40%
+0.01
|
|
NCS Mltstg Hldg Rg
USD
|
|
|
44.405
23:20:00
|
+0.40%
+0.175
|
|
Bk Of James Finl Rg
USD
|
|
|
22.84
23:20:00
|
+0.40%
+0.09
|
|
Dianthus Rg
USD
|
|
|
86.82
23:20:00
|
+0.39%
+0.34
|
|
Cytosorbents Rg
USD
|
|
|
0.4626
23:20:00
|
+0.39%
+0.0018
|
|
Celldex Theraptc Rg
USD
|
|
|
30.85
23:20:00
|
+0.39%
+0.12
|
|
ALCY Rg A
USD
|
|
|
11.70
23:20:00
|
+0.39%
+0.045374
|
|
Sabra HC REIT Rg
USD
|
|
|
20.80
23:20:00
|
+0.39%
+0.08
|
|
Hanover Bncrp Rg
USD
|
|
|
23.48
23:20:00
|
+0.38%
+0.09
|
|
Skyward Spec Rg
USD
|
|
|
47.63
23:20:00
|
+0.38%
+0.18
|
|
CoreWeave Rg A
USD
|
|
|
105.89
23:20:00
|
+0.38%
+0.40
|
|
Grifols Sp ADR-B
USD
|
|
|
8.01
23:20:00
|
+0.38%
+0.03
|
|
Surgery Partners Rg
USD
|
|
|
13.45
23:20:00
|
+0.37%
+0.05
|
|
Intl Bancshares Rg
USD
|
|
|
73.05
23:20:00
|
+0.37%
+0.27
|
|
Summit State Ban Rg
USD
|
|
|
13.61
23:20:00
|
+0.37%
+0.05
|
|
LKQ Rg
USD
|
|
|
27.25
23:20:00
|
+0.37%
+0.10
|
|
Adicet Bio Rg
USD
|
|
|
8.33
23:20:00
|
+0.36%
+0.03
|
|
Keros Therap Rg
USD
|
|
|
11.23
23:20:00
|
+0.36%
+0.04
|
|
Peoples Bancorp Rg
USD
|
|
|
42.20
23:20:00
|
+0.36%
+0.15
|
|
BV Financial Rg
USD
|
|
|
19.86
23:20:00
|
+0.35%
+0.07
|
|
Rave Restaurant Rg
USD
|
|
|
2.90
23:20:00
|
+0.35%
+0.01
|
|
Tiptree Rg
USD
|
|
|
17.52
23:20:00
|
+0.34%
+0.06
|
|
Meta Platforms Rg-A
USD
|
|
|
612.34
23:20:00
|
+0.34%
+2.08
|
|
Gentex Rg
USD
|
|
|
23.93
23:20:00
|
+0.34%
+0.08
|
|
Biolife Solution Rg
USD
|
|
|
24.03
23:20:00
|
+0.33%
+0.08
|
|
STRATA Skin Scn Rg
USD
|
|
|
0.15125
23:20:00
|
+0.33%
+0.0005
|
|
Xenetic Bioscs Rg
USD
|
|
|
3.05
23:20:00
|
+0.33%
+0.01
|
|
ATN Internationa Rg
USD
|
|
|
27.48
23:20:00
|
+0.33%
+0.09
|
|
Beyond Meat Rg
USD
|
|
|
0.7684
23:20:00
|
+0.33%
+0.0025
|
|
Vertex Pharma Rg
USD
|
|
|
435.93
23:20:00
|
+0.32%
+1.41
|
|
Brighths Finc Rg
USD
|
|
|
62.67
23:20:00
|
+0.32%
+0.20
|
|
Moderna Rg
USD
|
|
|
47.03
23:20:00
|
+0.32%
+0.15
|
|
Scholastic Rg
USD
|
|
|
40.84
23:20:00
|
+0.32%
+0.13
|
|
TWFG Rg-A
USD
|
|
|
18.92
23:20:00
|
+0.32%
+0.06
|
|
Kaixin Rg
USD
|
|
|
6.33
23:20:00
|
+0.32%
+0.02
|
|
Sensus Healthcar Rg
USD
|
|
|
3.20
23:20:00
|
+0.31%
+0.01
|
|
YXT.Com Grp ADR
USD
|
|
|
0.4774
23:20:00
|
+0.29%
+0.0014
|
|
Sprout Social Rg-A
USD
|
|
|
6.84
23:20:00
|
+0.29%
+0.02
|
|
Leslie's Rg
USD
|
|
|
3.46
23:20:00
|
+0.29%
+0.01
|
|
Tetra Tech Rg
USD
|
|
|
27.73
23:20:00
|
+0.29%
+0.08
|
|
NI Holdings Rg
USD
|
|
|
13.97
23:20:00
|
+0.29%
+0.04
|
|
Mirum Rg Reg S-AI
USD
|
|
|
98.90
23:20:00
|
+0.28%
+0.28
|
|
FACT II Rg-A
USD
|
|
|
10.68
23:20:00
|
+0.28%
+0.03
|
|
Verisk Analytics Rg
USD
|
|
|
171.59
23:20:00
|
+0.28%
+0.48
|
|
Andretti Acqn Rg-A
USD
|
|
|
10.74
23:20:00
|
+0.28%
+0.03
|
|
Ensign Group Rg
USD
|
|
|
172.42
23:20:00
|
+0.28%
+0.48
|
|
Duluth Hldg Rg-B
USD
|
|
|
3.63
23:20:00
|
+0.28%
+0.01
|
|
Greenwave Tech Rg
USD
|
|
|
3.64
23:20:00
|
+0.28%
+0.01
|
|
First Citizens Rg-A
USD
|
|
|
1'996.92
23:20:00
|
+0.27%
+5.37
|
|
Canadian Solar Rg
USD
|
|
|
18.93
23:20:00
|
+0.26%
+0.05
|
|
SEI Investments Rg
USD
|
|
|
90.76
23:20:00
|
+0.25%
+0.23
|
|
The Kraft Heinz Rg
USD
|
|
|
23.85
23:20:00
|
+0.25%
+0.06
|
|
Anterix Rg
USD
|
|
|
63.73
23:20:00
|
+0.25%
+0.16
|
|
Airbnb Rg-A
USD
|
|
|
132.68
23:20:00
|
+0.25%
+0.33
|
|
Theravance Bioph Rg
USD
|
|
|
16.41
23:20:00
|
+0.24%
+0.04
|
|
arGEN-X SpADR
USD
|
|
|
808.43
23:20:00
|
+0.24%
+1.97
|
|
1st Seacoas Bnc Rg
USD
|
|
|
16.75
23:20:00
|
+0.24%
+0.04
|
|
Atlas Lithium Rg
USD
|
|
|
4.20
23:20:00
|
+0.24%
+0.01
|
|
Bogota Finl Rg
USD
|
|
|
8.42
23:20:00
|
+0.24%
+0.02
|
|
The Eastern Co Rg
USD
|
|
|
21.09
23:20:00
|
+0.24%
+0.05
|
|
Citizens & North Rg
USD
|
|
|
21.12
23:20:00
|
+0.24%
+0.05
|
|
EDAP TMS Sp ADR
USD
|
|
|
4.31
23:20:00
|
+0.23%
+0.01
|
|
Corcept Therapeu Rg
USD
|
|
|
60.36
23:20:00
|
+0.23%
+0.14
|
|
Gam & Lsure REIT Rg
USD
|
|
|
47.89
23:20:00
|
+0.23%
+0.11
|
|
Eagle Finl Svcs Rg
USD
|
|
|
39.21
23:20:00
|
+0.23%
+0.09
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.08
23:20:00
|
+0.23%
+0.03
|
|
Catalyst Pharma Rg
USD
|
|
|
31.33
23:20:00
|
+0.22%
+0.07
|
|
Distr Sol Grp Rg
USD
|
|
|
27.06
23:20:00
|
+0.22%
+0.06
|
|
MoonLake Imm Rg-A
USD
|
|
|
18.23
23:20:00
|
+0.22%
+0.04
|
|
First Hawaiian Rg
USD
|
|
|
27.41
23:20:00
|
+0.22%
+0.06
|
|
Security Natl Fin-A
USD
|
|
|
9.37
23:20:00
|
+0.21%
+0.02
|
|
OMS Ener Tech Rg
USD
|
|
|
4.71
23:20:00
|
+0.21%
+0.01
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.59
23:20:00
|
+0.21%
+0.02
|
|
United Bancorp Rg
USD
|
|
|
14.60
23:20:00
|
+0.21%
+0.03
|
|
Sunrun Rg
USD
|
|
|
14.65
23:20:00
|
+0.21%
+0.03
|
|
Evergy Rg
USD
|
|
|
84.11
23:20:00
|
+0.20%
+0.17
|
|
Payoneer Global Rg
USD
|
|
|
4.95
23:20:00
|
+0.20%
+0.01
|
|
Pioneer Bancorp Rg
USD
|
|
|
14.87
23:20:00
|
+0.20%
+0.03
|
|
Stealthgas Rg
USD
|
|
|
9.94
23:20:00
|
+0.20%
+0.02
|
|
York Water Rg
USD
|
|
|
29.93
23:20:00
|
+0.20%
+0.06
|
|
Ulta Beauty Rg
USD
|
|
|
516.04
23:20:00
|
+0.19%
+1.00
|
|
Sizzle Acqn II Rg-A
USD
|
|
|
10.34
23:20:00
|
+0.19%
+0.02
|
|
Inflection Pt Rg-A
USD
|
|
|
10.49
23:20:00
|
+0.19%
+0.02
|
|
Expion360 Rg
USD
|
|
|
0.525
23:20:00
|
+0.19%
+0.001
|
|
Live Oak Acqn Rg-A
USD
|
|
|
10.53
23:20:00
|
+0.19%
+0.02
|
|
Regency Cent REITRg
USD
|
|
|
78.99
23:20:00
|
+0.19%
+0.15
|
|
TFS Financial Rg
USD
|
|
|
16.00
23:20:00
|
+0.19%
+0.03
|
|
Ribbon Rg-A
USD
|
|
|
10.70
23:20:00
|
+0.19%
+0.02
|
|
Natures Sunshine Rg
USD
|
|
|
21.89
23:20:00
|
+0.18%
+0.04
|
|
Alarm.com Holdin Rg
USD
|
|
|
43.88
23:20:00
|
+0.18%
+0.08
|
|
Hain Celestial G Rg
USD
|
|
|
0.7793
23:20:00
|
+0.18%
+0.0014
|
|
DT Cloud Rg
USD
|
|
|
11.30
23:20:00
|
+0.18%
+0.02
|
|
Chi Atl RE REIT Rg
USD
|
|
|
11.32
23:20:00
|
+0.18%
+0.02
|
|
Centl Gard NVtgRg-A
USD
|
|
|
34.63
23:20:00
|
+0.17%
+0.06
|
|
Euroseas Rg
USD
|
|
|
65.32
23:20:00
|
+0.17%
+0.11
|
|
XOMA Rylty Rg
USD
|
|
|
41.72
23:20:00
|
+0.17%
+0.07
|
|
Shattuck Labs Rg
USD
|
|
|
6.11
23:20:00
|
+0.16%
+0.01
|
|
Strata Critica Rg-A
USD
|
|
|
6.14
23:20:00
|
+0.16%
+0.01
|
|
Varonis Systems Rg
USD
|
|
|
31.05
23:20:00
|
+0.16%
+0.05
|
|
Ceribell Rg
USD
|
|
|
18.80
23:20:00
|
+0.16%
+0.03
|
|
Wingstop Rg
USD
|
|
|
140.63
23:20:00
|
+0.16%
+0.22
|
|
Plus Therpeutcs Rg
USD
|
|
|
6.60
23:20:00
|
+0.15%
+0.01
|
|
Pc Connection Rg
USD
|
|
|
66.54
23:20:00
|
+0.15%
+0.10
|
|
Gitlab Rg-A
USD
|
|
|
26.77
23:20:00
|
+0.15%
+0.04
|
|
Columbia Finl Rg
USD
|
|
|
20.39
23:20:00
|
+0.15%
+0.03
|
|
Lululemon Athl Rg
USD
|
|
|
127.35
23:20:00
|
+0.13%
+0.17
|
|
SCHMID Grp Rg-A
USD
|
|
|
7.50
23:20:00
|
+0.13%
+0.01
|
|
Five9 Rg
USD
|
|
|
22.79
23:20:00
|
+0.13%
+0.03
|
|
Aura Bioscis Rg
USD
|
|
|
7.61
23:20:00
|
+0.13%
+0.01
|
|
Intl Money Exps Rg
USD
|
|
|
15.24
23:20:00
|
+0.13%
+0.02
|
|
Nathans Famous Rg
USD
|
|
|
101.20
23:20:00
|
+0.13%
+0.13
|
|
Catalyst Bnc Rg
USD
|
|
|
15.93
23:20:00
|
+0.13%
+0.02
|
|
Antalpha Rg-A
USD
|
|
|
8.02
23:20:00
|
+0.12%
+0.01
|
|
Artesian Res-A
USD
|
|
|
32.48
23:20:00
|
+0.12%
+0.04
|
|
My Size Rg
USD
|
|
|
0.4906
23:20:00
|
+0.12%
+0.0006
|
|
TPG Rg-A
USD
|
|
|
41.67
23:20:00
|
+0.12%
+0.05
|
|
BioNTech Sp ADR
USD
|
|
|
92.25
23:20:00
|
+0.12%
+0.11
|
|
Donegal Group-A
USD
|
|
|
17.36
23:20:00
|
+0.12%
+0.02
|
|
Repligen Rg
USD
|
|
|
115.19
23:20:00
|
+0.11%
+0.13
|
|
Beasley Broad Rg-A
USD
|
|
|
15.17
23:20:00
|
+0.10%
+0.015
|
|
CO2 Ener Transi Rg
USD
|
|
|
10.42
23:20:00
|
+0.10%
+0.01
|
|
Texas Vent Rg-A
USD
|
|
|
10.51
23:20:00
|
+0.10%
+0.01
|
|
K&F Growth Rg-A
USD
|
|
|
10.52
23:20:00
|
+0.10%
+0.01
|
|
Stellar V Rg-A
USD
|
|
|
10.53
23:20:00
|
+0.10%
+0.01
|
|
Pfd Bk Rg
USD
|
|
|
94.86
23:20:00
|
+0.09%
+0.09
|
|
Plumas Bancorp Rg
USD
|
|
|
52.71
23:20:00
|
+0.09%
+0.05
|
|
Tavia Rg
USD
|
|
|
10.64
23:20:00
|
+0.09%
+0.01
|
|
Launch Two Rg-A
USD
|
|
|
10.69
23:20:00
|
+0.09%
+0.01
|
|
SIM Acqn Rg-A
USD
|
|
|
10.77
23:20:00
|
+0.09%
+0.01
|
|
Church Rg-A
USD
|
|
|
10.78
23:20:00
|
+0.09%
+0.01
|
|
Centurion Rg-A
USD
|
|
|
10.87
23:20:00
|
+0.09%
+0.01
|
|
Reynolds Consmer Rg
USD
|
|
|
21.81
23:20:00
|
+0.09%
+0.02
|
|
Capital City Bk Rg
USD
|
|
|
46.45
23:20:00
|
+0.09%
+0.04
|
|
United Fire Gr Rg
USD
|
|
|
47.21
23:20:00
|
+0.08%
+0.04
|
|
Electronic Arts Rg
USD
|
|
|
201.13
23:20:00
|
+0.08%
+0.16
|
|
Fonar Rg
USD
|
|
|
18.91
23:20:00
|
+0.08%
+0.015
|
|
Intellia Therape Rg
USD
|
|
|
12.61
23:20:00
|
+0.08%
+0.01
|
|
Limoneira Rg
USD
|
|
|
12.80
23:20:00
|
+0.08%
+0.01
|
|
Commerce Bancsha Rg
USD
|
|
|
52.41
23:20:00
|
+0.08%
+0.04
|
|
Centessa Sp ADS
USD
|
|
|
39.78
23:20:00
|
+0.08%
+0.03
|
|
KalVista Pharmac Rg
USD
|
|
|
26.81
23:20:00
|
+0.07%
+0.02
|
|
Genmab Sp ADR
USD
|
|
|
26.89
23:20:00
|
+0.07%
+0.02
|
|
Investar Hldg Rg
USD
|
|
|
28.58
23:20:00
|
+0.07%
+0.02
|
|
Alpha Tech Rg-A
USD
|
|
|
14.69
23:20:00
|
+0.07%
+0.01
|
|
Anika Therapeuti Rg
USD
|
|
|
14.89
23:20:00
|
+0.07%
+0.01
|
|
Liberty Liv Rg Sr-C
USD
|
|
|
98.31
23:20:00
|
+0.06%
+0.06
|
|
Interparfums Rg
USD
|
|
|
92.68
23:20:00
|
+0.05%
+0.05
|
|
Vinci Compass Rg-A
USD
|
|
|
10.035
23:20:00
|
+0.05%
+0.005
|
|
Fifth Corp I Rg A
USD
|
|
|
10.39
23:20:00
|
+0.05%
+0.005
|
|
Hns Cap Invt Rg-A
USD
|
|
|
10.435
23:20:00
|
+0.05%
+0.005
|
|
Weatherford Int Rg
USD
|
|
|
108.84
23:20:00
|
+0.05%
+0.05
|
|
Hamilton Lane-A Rg
USD
|
|
|
90.36
23:20:00
|
+0.04%
+0.04
|
|
UFP Technologies Rg
USD
|
|
|
229.06
23:20:00
|
+0.04%
+0.09
|
|
TruBridge Rg
USD
|
|
|
25.95
23:20:00
|
+0.04%
+0.01
|
|
Ames National Rg
USD
|
|
|
28.80
23:20:00
|
+0.03%
+0.01
|
|
Methanex Rg
USD
|
|
|
60.14
23:20:00
|
+0.03%
+0.02
|
|
Strategy Rg-A
USD
|
|
|
159.93
23:20:00
|
+0.03%
+0.04
|
|
Fortinet Rg
USD
|
|
|
133.96
23:20:00
|
+0.02%
+0.03
|
|
Li Bang Rg-A
USD
|
|
|
0.9102
23:20:00
|
+0.02%
+0.0002
|
|
VEON Sp ADR
USD
|
|
|
56.42
23:20:00
|
+0.02%
+0.01
|
|
9F Sp ADR-A
USD
|
|
|
3.17
23:20:00
|
0.00%
0.00
|
|
Alkami Tech Rg
USD
|
|
|
16.80
23:20:00
|
0.00%
0.00
|
|
Aurora Cannabis Rg
USD
|
|
|
3.46
23:20:00
|
0.00%
0.00
|
|
Beam Global Rg
USD
|
|
|
1.43
23:20:00
|
0.00%
0.00
|
|
Bit Digital Rg
USD
|
|
|
1.99
23:20:00
|
0.00%
0.00
|
|
Bit Origin Rg-A
USD
|
|
|
1.71
23:20:00
|
0.00%
0.00
|
|
Blue Hat Rg
USD
|
|
|
0.0325
23:20:00
|
0.00%
0.00
|
|
Bold Eagle Rg-A
USD
|
|
|
10.58
23:20:00
|
0.00%
0.00
|
|
Bollinger Innov Rg
USD
|
|
|
0.08
23:20:00
|
0.00%
0.00
|
|
Bridger Rg
USD
|
|
|
1.97
23:20:00
|
0.00%
0.00
|
|
C3IS Rg
USD
|
|
|
2.36
23:20:00
|
0.00%
0.00
|
|
Cadrenal Inc Rg
USD
|
|
|
5.19
23:20:00
|
0.00%
0.00
|
|
Canterbury Pk Hl Rg
USD
|
|
|
15.75
23:20:00
|
0.00%
0.00
|
|
Captivision Rg
USD
|
|
|
0.0055
23:20:00
|
0.00%
0.00
|
|
Carisma Therap Rg
USD
|
|
|
0.0001
23:20:00
|
0.00%
0.00
|
|
Carver Bancorp Rg
USD
|
|
|
1.51
23:20:00
|
0.00%
0.00
|
|
Century Casinos Rg
USD
|
|
|
1.31
23:20:00
|
0.00%
0.00
|
|
China Liberal Rg
USD
|
|
|
0.0031
23:20:00
|
0.00%
0.00
|
|
Drugs Made Rg
USD
|
|
|
10.59
23:20:00
|
0.00%
0.00
|
|
Dynamix Corp Rg-A
USD
|
|
|
10.80
23:20:00
|
0.00%
0.00
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.42
23:20:00
|
0.00%
0.00
|
|
eGain Rg
USD
|
|
|
7.00
23:20:00
|
0.00%
0.00
|
|
Electro Sensors Rg
USD
|
|
|
7.66
23:20:00
|
0.00%
0.00
|
|
Eledon Pharma Rg
USD
|
|
|
3.89
23:20:00
|
0.00%
0.00
|
|
Embecta Rg
USD
|
|
|
3.32
23:20:00
|
0.00%
0.00
|
|
Euroholdings Rg
USD
|
|
|
8.40
23:20:00
|
0.00%
0.00
|
|
FEBO Rg-A
USD
|
|
|
0.96
23:20:00
|
0.00%
0.00
|
|
FG Merger Rg
USD
|
|
|
10.33
23:20:00
|
0.00%
0.00
|
|
Fortrea Rg
USD
|
|
|
13.22
23:20:00
|
0.00%
0.00
|
|
Fuel Tech Rg
USD
|
|
|
1.48
23:20:00
|
0.00%
0.00
|
|
Gelteq Rg
USD
|
|
|
0.422
23:20:00
|
0.00%
0.00
|
|
Geron Rg
USD
|
|
|
1.28
23:20:00
|
0.00%
0.00
|
|
Gevo Rg
USD
|
|
|
1.77
23:20:00
|
0.00%
0.00
|
|
GIBO Hldg Rg-A
USD
|
|
|
1.30
23:20:00
|
0.00%
0.00
|
|
GigaMedia Rg
USD
|
|
|
1.44
23:20:00
|
0.00%
0.00
|
|
GP-Act III Rg-A
USD
|
|
|
10.80
23:20:00
|
0.00%
0.00
|
|
Great Elm Grp Rg
USD
|
|
|
2.16
23:20:00
|
0.00%
0.00
|
|
Greenidge Gen Rg-A
USD
|
|
|
1.25
23:20:00
|
0.00%
0.00
|
|
GreenPower Mtr Rg
USD
|
|
|
1.07
23:20:00
|
0.00%
0.00
|
|
Hlthcr Triangle Rg
USD
|
|
|
2.41
23:20:00
|
0.00%
0.00
|
|
Icahn Ent DO Uts
USD
|
|
|
7.55
23:20:00
|
0.00%
0.00
|
|
Imunon Rg
USD
|
|
|
2.20
23:20:00
|
0.00%
0.00
|
|
InMed Pharma Rg
USD
|
|
|
1.72
23:20:00
|
0.00%
0.00
|
|
Invivyd Rg
USD
|
|
|
1.10
23:20:00
|
0.00%
0.00
|
|
Jiuzi Hldg Rg
USD
|
|
|
1.11
23:20:00
|
0.00%
0.00
|
|
Jayud Glb Rg-A
USD
|
|
|
0.77
23:20:00
|
0.00%
0.00
|
|
Kewaunee Scienti Rg
USD
|
|
|
39.97
23:20:00
|
0.00%
0.00
|
|
LakeShore Rg
USD
|
|
|
0.07
23:20:00
|
0.00%
0.00
|
|
Lipocine Rg
USD
|
|
|
2.26
23:20:00
|
0.00%
0.00
|
|
M3-Brigade Rg-A
USD
|
|
|
10.80
23:20:00
|
0.00%
0.00
|
|
Manhattan REIT Rg
USD
|
|
|
4.18
23:20:00
|
0.00%
0.00
|
|
MGIH Rg
USD
|
|
|
1.42
23:20:00
|
0.00%
0.00
|
|
Nat Altern Intl Rg
USD
|
|
|
2.55
23:20:00
|
0.00%
0.00
|
|
Ocugen Rg
USD
|
|
|
1.34
23:20:00
|
0.00%
0.00
|
|
Oncology Inst Rg
USD
|
|
|
4.59
23:20:00
|
0.00%
0.00
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.16
23:20:00
|
0.00%
0.00
|
|
Organgnss Hldg Rg-A
USD
|
|
|
2.66
23:20:00
|
0.00%
0.00
|
|
Origin Agritech Rg
USD
|
|
|
1.12
23:20:00
|
0.00%
0.00
|
|
Outdoor Holding Rg
USD
|
|
|
2.06
23:20:00
|
0.00%
0.00
|
|
Pennant Group Rg
USD
|
|
|
33.92
23:20:00
|
0.00%
0.00
|
|
PhenixFIN Corporation
USD
|
|
|
44.00
23:20:00
|
0.00%
0.00
|
|
Precigen Rg
USD
|
|
|
4.24
23:20:00
|
0.00%
0.00
|
|
Precipio Rg
USD
|
|
|
23.80
23:20:00
|
0.00%
0.00
|
|
Prime Medicine Rg
USD
|
|
|
2.97
23:20:00
|
0.00%
0.00
|
|
Pulmatrix Rg
USD
|
|
|
1.34
23:20:00
|
0.00%
0.00
|
|
Quetta Acqn Rg
USD
|
|
|
11.81
23:20:00
|
0.00%
0.00
|
|
RDZN Rg
USD
|
|
|
1.90
23:20:00
|
0.00%
0.00
|
|
Reading Intl-A
USD
|
|
|
1.05
23:20:00
|
0.00%
0.00
|
|
Recon Rg-A
USD
|
|
|
0.60
23:20:00
|
0.00%
0.00
|
|
Revelatn Bio Rg
USD
|
|
|
1.07
23:20:00
|
0.00%
0.00
|
|
Olenox Ind Rg
USD
|
|
|
4.90
23:20:00
|
0.00%
0.00
|
|
SaverOne Sp ADR
USD
|
|
|
4.51
23:20:00
|
0.00%
0.00
|
|
SKK Hldgs Rg-A
USD
|
|
|
3.97
23:20:00
|
0.00%
0.00
|
|
Society Pass Rg
USD
|
|
|
0.0435
23:20:00
|
0.00%
0.00
|
|
Sonder Hldg Rg-A
USD
|
|
|
0.000001
23:20:00
|
0.00%
0.00
|
|
Talkspace Rg
USD
|
|
|
5.20
23:20:00
|
0.00%
0.00
|
|
Telomir Pharma Rg
USD
|
|
|
1.29
23:20:00
|
0.00%
0.00
|
|
Token Sp ADS
USD
|
|
|
8.72
23:20:00
|
0.00%
0.00
|
|
Tonix Pharm Hld Rg
USD
|
|
|
12.77
23:20:00
|
0.00%
0.00
|
|
Trimble Rg
USD
|
|
|
56.34
23:20:00
|
0.00%
0.00
|
|
TRSG Rg
USD
|
|
|
1.30
23:20:00
|
0.00%
0.00
|
|
WAVE Life Sci Rg
USD
|
|
|
6.38
23:20:00
|
0.00%
0.00
|
|
Xos Rg
USD
|
|
|
2.10
23:20:00
|
0.00%
0.00
|
|
Xwell Rg
USD
|
|
|
1.44
23:20:00
|
0.00%
0.00
|
|
XChange Sp ADS
USD
|
|
|
0.98
23:20:00
|
-0.01%
-0.0001
|
|
Bank First Rg
USD
|
|
|
141.85
23:20:00
|
-0.01%
-0.02
|
|
WF Intl Rg
USD
|
|
|
0.46
23:20:00
|
-0.02%
-0.0001
|
|
Parke Bancorp Rg
USD
|
|
|
31.48
23:20:00
|
-0.03%
-0.01
|
|
Align Technology Rg
USD
|
|
|
163.55
23:20:00
|
-0.04%
-0.06
|
|
Atlanta Braves Rg-C
USD
|
|
|
49.48
23:20:00
|
-0.04%
-0.02
|
|
First Internet B Rg
USD
|
|
|
23.66
23:20:00
|
-0.04%
-0.01
|
|
MainStreet Bancs Rg
USD
|
|
|
23.03
23:20:00
|
-0.04%
-0.01
|
|
Affinity Bancsha Rg
USD
|
|
|
22.48
23:20:00
|
-0.04%
-0.01
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'632.03
23:20:00
|
-0.05%
-0.87
|
|
Crinetics Pharma Rg
USD
|
|
|
36.78
23:20:00
|
-0.05%
-0.02
|
|
Ross Stores Rg
USD
|
|
|
234.68
23:20:00
|
-0.06%
-0.13
|
|
Middlesex Water Rg
USD
|
|
|
52.08
23:20:00
|
-0.06%
-0.03
|
|
Pegasystems Rg
USD
|
|
|
34.33
23:20:00
|
-0.06%
-0.02
|
|
Qualys Rg
USD
|
|
|
102.31
23:20:00
|
-0.06%
-0.06
|
|
Incyte Rg
USD
|
|
|
97.10
23:20:00
|
-0.06%
-0.06
|
|
Li Auto Sp ADS-A
USD
|
|
|
15.88
23:20:00
|
-0.06%
-0.01
|
|
SI-BONE Rg
USD
|
|
|
14.67
23:20:00
|
-0.07%
-0.01
|
|
Colliers Int Grp SV
USD
|
|
|
96.00
23:20:00
|
-0.07%
-0.07
|
|
GE Hltc Tech Rg
USD
|
|
|
64.18
23:20:00
|
-0.08%
-0.05
|
|
Masimo Rg
USD
|
|
|
178.67
23:20:00
|
-0.08%
-0.14
|
|
MGE Energy Rg
USD
|
|
|
76.00
23:20:00
|
-0.08%
-0.06
|
|
DocGo Rg
USD
|
|
|
0.63
23:20:00
|
-0.08%
-0.0005
|
|
Liberty Liv Rg Sr-A
USD
|
|
|
95.85
23:20:00
|
-0.08%
-0.08
|
|
Liberty Global Rg-C
USD
|
|
|
11.78
23:20:00
|
-0.08%
-0.01
|
|
Perceptive Rg-A
USD
|
|
|
11.16
23:20:00
|
-0.09%
-0.01
|
|
US Energy Rg
USD
|
|
|
0.972
23:20:00
|
-0.09%
-0.0009
|
|
Launch One Rg-A
USD
|
|
|
10.79
23:20:00
|
-0.09%
-0.01
|
|
LQR House Rg
USD
|
|
|
0.8504
23:20:00
|
-0.09%
-0.0008
|
|
Range Cap Rg-A
USD
|
|
|
10.61
23:20:00
|
-0.09%
-0.01
|
|
Pantages Cap Rg-A
USD
|
|
|
10.54
23:20:00
|
-0.09%
-0.01
|
|
The RMR Grp Rg-A
USD
|
|
|
20.19
23:20:00
|
-0.10%
-0.02
|
|
i3 Verticals-A Rg
USD
|
|
|
20.00
23:20:00
|
-0.10%
-0.02
|
|
Orion Enrgy Sys Rg
USD
|
|
|
9.87
23:20:00
|
-0.10%
-0.01
|
|
BlackLine Rg
USD
|
|
|
28.87
23:20:00
|
-0.10%
-0.03
|
|
DBV Techno Sp ADR
USD
|
|
|
18.16
23:20:00
|
-0.11%
-0.02
|
|
Warnr Bros Rg-A
USD
|
|
|
27.00
23:20:00
|
-0.11%
-0.03
|
|
Duolingo Rg-A
USD
|
|
|
106.48
23:20:00
|
-0.12%
-0.13
|
|
Dexcom Rg
USD
|
|
|
72.01
23:20:00
|
-0.12%
-0.09
|
|
Hasbro Inc Rg
USD
|
|
|
87.99
23:20:00
|
-0.12%
-0.11
|
|
ALLOT Rg
USD
|
|
|
7.69
23:20:00
|
-0.13%
-0.01
|
|
First Community Rg
USD
|
|
|
30.38
23:20:00
|
-0.13%
-0.04
|
|
Mattel Rg
USD
|
|
|
15.07
23:20:00
|
-0.13%
-0.02
|
|
Nasdaq Rg
USD
|
|
|
90.88
23:20:00
|
-0.14%
-0.13
|
|
Towne Bank Rg
USD
|
|
|
34.58
23:20:00
|
-0.14%
-0.05
|
|
J&J Snack Foods Rg
USD
|
|
|
74.44
23:20:00
|
-0.15%
-0.11
|
|
Balchem Corp Rg
USD
|
|
|
161.50
23:20:00
|
-0.15%
-0.25
|
|
PayPal Holdings Rg
USD
|
|
|
44.16
23:20:00
|
-0.16%
-0.07
|
|
Apple Rg
USD
|
|
|
308.33
23:20:00
|
-0.16%
-0.49
|
|
Liberty Global Rg-A
USD
|
|
|
12.16
23:20:00
|
-0.16%
-0.02
|
|
ADS-TEC Energy Rg
USD
|
|
|
11.87
23:20:00
|
-0.17%
-0.02
|
|
Basel Med Rg
USD
|
|
|
0.58
23:20:00
|
-0.17%
-0.001
|
|
Docebo Rg
USD
|
|
|
17.37
23:20:00
|
-0.17%
-0.03
|
|
Provident Financ Rg
USD
|
|
|
17.20
23:20:00
|
-0.17%
-0.03
|
|
Oak Valley Banc Rg
USD
|
|
|
33.70
23:20:00
|
-0.18%
-0.06
|
|
Axon Enterprise Rg
USD
|
|
|
385.30
23:20:00
|
-0.18%
-0.70
|
|
RF Rg
USD
|
|
|
10.97
23:20:00
|
-0.18%
-0.02
|
|
Oportun Finl Rg
USD
|
|
|
5.44
23:20:00
|
-0.18%
-0.01
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.78
23:20:00
|
-0.19%
-0.02
|
|
T-Mobile US Rg
USD
|
|
|
191.11
23:20:00
|
-0.19%
-0.36
|
|
Oaktree Acqn Rg -A-
USD
|
|
|
10.61
23:20:00
|
-0.19%
-0.02
|
|
Mountain Lake Rg-A
USD
|
|
|
10.59
23:20:00
|
-0.19%
-0.02
|
|
Sono Tek Corp Rg
USD
|
|
|
5.28
23:20:00
|
-0.19%
-0.01
|
|
Roman DBDR Rg-A
USD
|
|
|
10.51
23:20:00
|
-0.19%
-0.02
|
|
Aurinia Pharma Rg
USD
|
|
|
15.19
23:20:00
|
-0.20%
-0.03
|
|
Harmony Bioscien Rg
USD
|
|
|
30.09
23:20:00
|
-0.20%
-0.06
|
|
Equinix REIT Rg
USD
|
|
|
1'077.63
23:20:00
|
-0.20%
-2.16
|
|
Syndax Pharmaceu Rg
USD
|
|
|
19.90
23:20:00
|
-0.20%
-0.04
|
|
Palantir Tchnl-A Rg
USD
|
|
|
136.60
23:20:00
|
-0.20%
-0.28
|
|
NRC Health Rg
USD
|
|
|
19.04
23:20:00
|
-0.21%
-0.04
|
|
Glb Eng Grp Rg-A
USD
|
|
|
0.428
23:20:00
|
-0.21%
-0.0009
|
|
OP Bancorp Rg
USD
|
|
|
14.11
23:20:00
|
-0.21%
-0.03
|
|
SIGA Tech Rg
USD
|
|
|
4.67
23:20:00
|
-0.21%
-0.01
|
|
OLB Group Rg
USD
|
|
|
0.467
23:20:00
|
-0.21%
-0.001
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.65
23:20:00
|
-0.21%
-0.01
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
4.60
23:20:00
|
-0.22%
-0.01
|
|
Comcast-A
USD
|
|
|
25.15
23:20:00
|
-0.22%
-0.055
|
|
NVIDIA Rg
USD
|
|
|
214.86
23:20:00
|
-0.22%
-0.47
|
|
Aclaris Therap Rg
USD
|
|
|
4.51
23:20:00
|
-0.22%
-0.01
|
|
Plum Acqn Rg-A
USD
|
|
|
10.625
23:20:00
|
-0.23%
-0.025
|
|
CollPlant Biot Rg
USD
|
|
|
0.419
23:20:00
|
-0.24%
-0.001
|
|
Gen Digital Rg
USD
|
|
|
24.76
23:20:00
|
-0.24%
-0.06
|
|
Alico Rg
USD
|
|
|
41.21
23:20:00
|
-0.24%
-0.10
|
|
Dawson Geophysic Rg
USD
|
|
|
4.12
23:20:00
|
-0.24%
-0.01
|
|
Iovance Bthrptcs Rg
USD
|
|
|
4.10
23:20:00
|
-0.24%
-0.01
|
|
Universal Electr Rg
USD
|
|
|
4.03
23:20:00
|
-0.25%
-0.01
|
|
Open Text Rg
USD
|
|
|
23.41
23:20:00
|
-0.26%
-0.06
|
|
Allbirds Rg-A
USD
|
|
|
3.83
23:20:00
|
-0.26%
-0.01
|
|
Lion Grp Sp ADR
USD
|
|
|
0.80
23:20:00
|
-0.26%
-0.0021
|
|
Perdoceo Edu Rg
USD
|
|
|
33.89
23:20:00
|
-0.26%
-0.09
|
|
Tucows Rg
USD
|
|
|
14.98
23:20:00
|
-0.27%
-0.04
|
|
Codere Onl Lux Rg
USD
|
|
|
9.30
23:20:00
|
-0.27%
-0.025
|
|
SuperCom Rg
USD
|
|
|
10.99
23:20:00
|
-0.27%
-0.03
|
|
Melar Rg-A
USD
|
|
|
10.84
23:20:00
|
-0.28%
-0.03
|
|
CryoPort Rg
USD
|
|
|
13.96
23:20:00
|
-0.29%
-0.04
|
|
Artius II Acqn Rg-A
USD
|
|
|
10.41
23:20:00
|
-0.29%
-0.03
|
|
Viking Therapeut Rg
USD
|
|
|
30.80
23:20:00
|
-0.29%
-0.09
|
|
NetApp Rg
USD
|
|
|
138.95
23:20:00
|
-0.29%
-0.41
|
|
SoundThinking Rg
USD
|
|
|
6.76
23:20:00
|
-0.29%
-0.02
|
|
Sportradar Grp N-A
USD
|
|
|
12.99
23:20:00
|
-0.31%
-0.04
|
|
Viemed Healthcre Rg
USD
|
|
|
9.62
23:20:00
|
-0.31%
-0.03
|
|
MBX Bio Rg
USD
|
|
|
31.75
23:20:00
|
-0.31%
-0.10
|
|
Travere Therapet Rg
USD
|
|
|
44.29
23:20:00
|
-0.32%
-0.14
|
|
SLM Rg
USD
|
|
|
22.08
23:20:00
|
-0.32%
-0.07
|
|
Sanofi Sp ADR
USD
|
|
|
44.15
23:20:00
|
-0.32%
-0.14
|
|
Caesr Entmt Rg
USD
|
|
|
28.38
23:20:00
|
-0.32%
-0.09
|
|
SPS Comm Rg
USD
|
|
|
53.55
23:20:00
|
-0.32%
-0.17
|
|
NewCelX N
USD
|
|
|
3.15
23:20:00
|
-0.32%
-0.01
|
|
Avis Budget Grou Rg
USD
|
|
|
166.52
23:20:00
|
-0.32%
-0.53
|
|
Nice Sp ADR
USD
|
|
|
94.16
23:20:00
|
-0.32%
-0.30
|
|
Esperion Therap Rg
USD
|
|
|
3.12
23:20:00
|
-0.32%
-0.01
|
|
SR Bancorp Rg
USD
|
|
|
18.64
23:20:00
|
-0.32%
-0.06
|
|
Cervomed Rg
USD
|
|
|
3.05
23:20:00
|
-0.33%
-0.01
|
|
Carter Bankshs Rg
USD
|
|
|
27.35
23:20:00
|
-0.33%
-0.09
|
|
Intuitive Surgic Rg
USD
|
|
|
436.64
23:20:00
|
-0.33%
-1.46
|
|
Exelixis Rg
USD
|
|
|
49.98
23:20:00
|
-0.34%
-0.17
|
|
Karat Packaging Rg
USD
|
|
|
26.46
23:20:00
|
-0.34%
-0.09
|
|
Nexstar Med Grp Rg
USD
|
|
|
188.03
23:20:00
|
-0.34%
-0.64
|
|
Bandwidth-A Rg
USD
|
|
|
61.18
23:20:00
|
-0.34%
-0.21
|
|
Casella Waste Sys-A
USD
|
|
|
87.11
23:20:00
|
-0.34%
-0.30
|
|
Aligos Therapt Rg
USD
|
|
|
5.74
23:20:00
|
-0.35%
-0.02
|
|
Xenon Pharma Rg
USD
|
|
|
53.98
23:20:00
|
-0.35%
-0.19
|
|
Biogen Rg
USD
|
|
|
193.08
23:20:00
|
-0.35%
-0.68
|
|
Ucommune Intl Rg-A
USD
|
|
|
2.79
23:20:00
|
-0.36%
-0.01
|
|
SAIHEAT Rg-A
USD
|
|
|
11.15
23:20:00
|
-0.36%
-0.04
|
|
Smithfield Rg
USD
|
|
|
26.245
23:20:00
|
-0.36%
-0.095
|
|
Cronos Group Rg
USD
|
|
|
2.73
23:20:00
|
-0.36%
-0.01
|
|
Neuphoria Rg
USD
|
|
|
5.46
23:20:00
|
-0.36%
-0.02
|
|
Alliant Energy Rg
USD
|
|
|
73.68
23:20:00
|
-0.37%
-0.27
|
|
Columbus Acqstn Rg
USD
|
|
|
10.78
23:20:00
|
-0.37%
-0.04
|
|
Xcel Energy Rg
USD
|
|
|
80.78
23:20:00
|
-0.37%
-0.30
|
|
Quanterix Rg
USD
|
|
|
2.68
23:20:00
|
-0.37%
-0.01
|
|
eBay Rg
USD
|
|
|
115.31
23:20:00
|
-0.38%
-0.44
|
|
IDEXX Labs Rg
USD
|
|
|
557.21
23:20:00
|
-0.39%
-2.16
|
|
Amazon.Com Rg
USD
|
|
|
265.29
23:20:00
|
-0.39%
-1.03
|
|
Fifth Dist Rg
USD
|
|
|
15.07
23:20:00
|
-0.40%
-0.06
|
|
TripAdvisor Rg
USD
|
|
|
10.04
23:20:00
|
-0.40%
-0.04
|
|
RAIL VISION Rg
USD
|
|
|
4.98
23:20:00
|
-0.40%
-0.02
|
|
Marine Petroleum Trust
USD
|
|
|
4.97
23:20:00
|
-0.40%
-0.02
|
|
Fennec Pharma Rg
USD
|
|
|
9.89
23:20:00
|
-0.40%
-0.04
|
|
Rekor Systems Rg
USD
|
|
|
0.765
23:20:00
|
-0.40%
-0.0031
|
|
Willdan Group Rg
USD
|
|
|
93.17
23:20:00
|
-0.41%
-0.38
|
|
Willis Towers Rg
USD
|
|
|
256.35
23:20:00
|
-0.41%
-1.05
|
|
Richmond Mutual Rg
USD
|
|
|
14.56
23:20:00
|
-0.41%
-0.06
|
|
Gambling Grp Rg
USD
|
|
|
2.41
23:20:00
|
-0.41%
-0.01
|
|
Champns Onclgy Rg
USD
|
|
|
5.985
23:20:00
|
-0.42%
-0.025
|
|
CareDx Rg
USD
|
|
|
21.54
23:20:00
|
-0.42%
-0.09
|
|
Henry Schein Rg
USD
|
|
|
73.90
23:20:00
|
-0.42%
-0.31
|
|
DocuSign Rg
USD
|
|
|
49.32
23:20:00
|
-0.42%
-0.21
|
|
Exelon Rg
USD
|
|
|
46.03
23:20:00
|
-0.43%
-0.20
|
|
Exponent Rg
USD
|
|
|
57.52
23:20:00
|
-0.43%
-0.25
|
|
Intl Genl Ins Rg
USD
|
|
|
25.20
23:20:00
|
-0.43%
-0.11
|
|
Audiocodes Rg
USD
|
|
|
9.08
23:20:00
|
-0.44%
-0.04
|
|
ANSC Rg-A
USD
|
|
|
11.33
23:20:00
|
-0.44%
-0.05
|
|
Archimedes Tech Rg
USD
|
|
|
11.33
23:20:00
|
-0.44%
-0.05
|
|
Freshworks Rg-A
USD
|
|
|
9.04
23:20:00
|
-0.44%
-0.04
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
66.74
23:20:00
|
-0.45%
-0.30
|
|
Hackett Group Rg
USD
|
|
|
11.06
23:20:00
|
-0.45%
-0.05
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
4.38
23:20:00
|
-0.45%
-0.02
|
|
Aytu BioPharma Rg
USD
|
|
|
2.18
23:20:00
|
-0.46%
-0.01
|
|
CSP Inc Rg
USD
|
|
|
9.735
23:20:00
|
-0.46%
-0.045
|
|
Warner Music Rg-A
USD
|
|
|
34.56
23:20:00
|
-0.46%
-0.16
|
|
Datacentrex Rg
USD
|
|
|
2.15
23:20:00
|
-0.46%
-0.01
|
|
Fangdd Rg-A
USD
|
|
|
1.07
23:20:00
|
-0.47%
-0.005
|
|
Gilead Sciences Rg
USD
|
|
|
133.73
23:20:00
|
-0.47%
-0.63
|
|
TherapeuticsMD Rg
USD
|
|
|
2.11
23:20:00
|
-0.47%
-0.01
|
|
Quartzsea Acqn Rg
USD
|
|
|
10.42
23:20:00
|
-0.48%
-0.05
|
|
GRI Bio Rg
USD
|
|
|
2.07
23:20:00
|
-0.48%
-0.01
|
|
Clean Energy Fue Rg
USD
|
|
|
2.04
23:20:00
|
-0.49%
-0.01
|
|
Globus Maritime Rg
USD
|
|
|
2.04
23:20:00
|
-0.49%
-0.01
|
|
Olaplex Hldg Rg
USD
|
|
|
2.04
23:20:00
|
-0.49%
-0.01
|
|
SoundHound AI Rg-A
USD
|
|
|
8.13
23:20:00
|
-0.49%
-0.04
|
|
CVRx Rg
USD
|
|
|
6.08
23:20:00
|
-0.49%
-0.03
|
|
Katapult Hldg Rg
USD
|
|
|
6.07
23:20:00
|
-0.49%
-0.03
|
|
Scienture Hldgs Rg
USD
|
|
|
0.40
23:20:00
|
-0.50%
-0.002
|
|
Bio-Techne Rg
USD
|
|
|
47.97
23:20:00
|
-0.50%
-0.24
|
|
DigiAsia Rg
USD
|
|
|
0.0199
23:20:00
|
-0.50%
-0.0001
|
|
Candel Therapeut Rg
USD
|
|
|
7.95
23:20:00
|
-0.50%
-0.04
|
|
Linde Rg
USD
|
|
|
514.97
23:20:00
|
-0.50%
-2.61
|
|
NSTS Bancorp Rg
USD
|
|
|
13.77
23:20:00
|
-0.51%
-0.07
|
|
ONE Group Hospit Rg
USD
|
|
|
1.96
23:20:00
|
-0.51%
-0.01
|
|
AquaBounty Tech Rg
USD
|
|
|
0.9799
23:20:00
|
-0.51%
-0.005
|
|
Driven Brands Rg
USD
|
|
|
13.70
23:20:00
|
-0.51%
-0.07
|
|
OSI Systems Rg
USD
|
|
|
220.97
23:20:00
|
-0.51%
-1.13
|
|
Marathon Bnc Rg
USD
|
|
|
13.68
23:20:00
|
-0.51%
-0.07
|
|
IronwoodPharma Rg-A
USD
|
|
|
3.90
23:20:00
|
-0.51%
-0.02
|
|
Nanobiotix Sp ADS
USD
|
|
|
40.80
23:20:00
|
-0.51%
-0.21
|
|
RadNet Rg
USD
|
|
|
54.12
23:20:00
|
-0.51%
-0.28
|
|
Bio Green Med Rg
USD
|
|
|
0.965
23:20:00
|
-0.52%
-0.005
|
|
Erie Indemnity-A
USD
|
|
|
223.07
23:20:00
|
-0.52%
-1.16
|
|
Am Electric Rg
USD
|
|
|
130.90
23:20:00
|
-0.52%
-0.69
|
|
Healthcare Svcs Rg
USD
|
|
|
20.32
23:20:00
|
-0.54%
-0.11
|
|
Cantor Eqty Rg-A
USD
|
|
|
12.90
23:20:00
|
-0.54%
-0.07
|
|
Spyre Therap Rg
USD
|
|
|
73.65
23:20:00
|
-0.54%
-0.40
|
|
DLH Holdings Rg
USD
|
|
|
5.52
23:20:00
|
-0.54%
-0.03
|
|
Neumora Rg
USD
|
|
|
1.84
23:20:00
|
-0.54%
-0.01
|
|
Pinnacle Food Rg-A
USD
|
|
|
3.68
23:20:00
|
-0.54%
-0.02
|
|
Jianzhi Sp ADS
USD
|
|
|
0.735
23:20:00
|
-0.54%
-0.004
|
|
Cayson Rg
USD
|
|
|
10.99
23:20:00
|
-0.54%
-0.06
|
|
Trupanion Rg
USD
|
|
|
21.86
23:20:00
|
-0.55%
-0.12
|
|
Dyadic Intl Rg
USD
|
|
|
0.755
23:20:00
|
-0.55%
-0.0042
|
|
Stratus Properti Rg
USD
|
|
|
28.76
23:20:00
|
-0.55%
-0.16
|
|
IB Acqun Rg
USD
|
|
|
10.73
23:20:00
|
-0.56%
-0.06
|
|
Dogwood Therap Rg
USD
|
|
|
1.78
23:20:00
|
-0.56%
-0.01
|
|
Liberty Broadb Rg-A
USD
|
|
|
33.68
23:20:00
|
-0.56%
-0.19
|
|
Lucas GC Rg-A
USD
|
|
|
1.77
23:20:00
|
-0.56%
-0.01
|
|
Certara Rg
USD
|
|
|
5.21
23:20:00
|
-0.57%
-0.03
|
|
WEBTOON Entr Rg
USD
|
|
|
12.11
23:20:00
|
-0.57%
-0.07
|
|
Pathfinder Banco Rg
USD
|
|
|
13.82
23:20:00
|
-0.58%
-0.08
|
|
Myseum.AI Rg
USD
|
|
|
1.70
23:20:00
|
-0.58%
-0.01
|
|
Sleep Number Rg
USD
|
|
|
1.70
23:20:00
|
-0.58%
-0.01
|
|
Citius Pharmactc Rg
USD
|
|
|
0.697
23:20:00
|
-0.58%
-0.0041
|
|
Atlassian Rg-A
USD
|
|
|
84.92
23:20:00
|
-0.59%
-0.50
|
|
Simulations Plus Rg
USD
|
|
|
15.28
23:20:00
|
-0.59%
-0.09
|
|
Meihua Intl Med Rg
USD
|
|
|
8.40
23:20:00
|
-0.59%
-0.05
|
|
DEFI Techno Rg
USD
|
|
|
0.6796
23:20:00
|
-0.60%
-0.0041
|
|
Strive Rg-A
USD
|
|
|
18.10
23:20:00
|
-0.60%
-0.11
|
|
Microsoft Rg
USD
|
|
|
416.03
23:20:00
|
-0.61%
-2.54
|
|
Immunic Rg
USD
|
|
|
12.97
23:20:00
|
-0.61%
-0.08
|
|
Mammoth Enrgy Rg
USD
|
|
|
3.23
23:20:00
|
-0.62%
-0.02
|
|
Dominari Hldgs Rg
USD
|
|
|
3.22
23:20:00
|
-0.62%
-0.02
|
|
FRP Holdings Rg
USD
|
|
|
22.49
23:20:00
|
-0.62%
-0.14
|
|
Safety Ins Grp Rg
USD
|
|
|
72.27
23:20:00
|
-0.62%
-0.45
|
|
Neurocrine Biosc Rg
USD
|
|
|
155.73
23:20:00
|
-0.62%
-0.97
|
|
Gold.com Rg
USD
|
|
|
43.13
23:05:00
|
-0.62%
-0.27
|
|
Polestar Hldg ADS-A
USD
|
|
|
22.11
23:20:00
|
-0.63%
-0.14
|
|
REGENXBIO Rg
USD
|
|
|
6.31
23:20:00
|
-0.63%
-0.04
|
|
Cincinnati Finan Rg
USD
|
|
|
167.04
23:20:00
|
-0.63%
-1.06
|
|
Arcadia Biosc Rg
USD
|
|
|
0.9136
23:20:00
|
-0.63%
-0.0058
|
|
The Marzetti Rg
USD
|
|
|
114.27
23:20:00
|
-0.63%
-0.73
|
|
Kodiak Sciences Rg
USD
|
|
|
36.00
23:20:00
|
-0.63%
-0.23
|
|
MDJM Rg-A
USD
|
|
|
0.3521
23:20:00
|
-0.63%
-0.00225
|
|
Lake Shore Banco Rg
USD
|
|
|
15.60
23:20:00
|
-0.64%
-0.10
|
|
Intensity Therp Rg
USD
|
|
|
4.68
23:20:00
|
-0.64%
-0.03
|
|
RCM Technologies Rg
USD
|
|
|
21.70
23:20:00
|
-0.64%
-0.14
|
|
Lixiang Edu Sp ADR
USD
|
|
|
1.55
23:20:00
|
-0.64%
-0.01
|
|
NAAS Sp ADR
USD
|
|
|
3.10
23:20:00
|
-0.64%
-0.02
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
15.40
23:20:00
|
-0.65%
-0.10
|
|
Tuniu Sp ADS-A
USD
|
|
|
6.16
23:20:00
|
-0.65%
-0.04
|
|
QuinStreet Rg
USD
|
|
|
12.21
23:20:00
|
-0.65%
-0.08
|
|
Sana Biotech Rg
USD
|
|
|
3.05
23:20:00
|
-0.65%
-0.02
|
|
Alnylam Pharma Rg
USD
|
|
|
295.50
23:20:00
|
-0.66%
-1.95
|
|
LENSAR Rg
USD
|
|
|
6.05
23:20:00
|
-0.66%
-0.04
|
|
Verrica Pharma Rg
USD
|
|
|
6.02
23:20:00
|
-0.66%
-0.04
|
|
WISeKey Intl Sp ADR
USD
|
|
|
10.51
23:20:00
|
-0.66%
-0.07
|
|
Regeneron Pharma Rg
USD
|
|
|
634.62
23:20:00
|
-0.67%
-4.26
|
|
NMI Hldgs Rg
USD
|
|
|
37.15
23:20:00
|
-0.67%
-0.25
|
|
Vodafone Grp Sp ADR
USD
|
|
|
14.84
23:20:00
|
-0.67%
-0.10
|
|
Brag House Rg
USD
|
|
|
0.74
23:20:00
|
-0.67%
-0.005
|
|
Lifetime Brands Rg
USD
|
|
|
8.77
23:20:00
|
-0.68%
-0.06
|
|
Calavo Growers Rg
USD
|
|
|
26.27
23:20:00
|
-0.68%
-0.18
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
7.28
23:20:00
|
-0.68%
-0.05
|
|
Newmark Group-A Rg
USD
|
|
|
14.50
23:20:00
|
-0.68%
-0.10
|
|
Nurix Therapeutc-Rg
USD
|
|
|
17.38
23:20:00
|
-0.69%
-0.12
|
|
SNDL Rg
USD
|
|
|
1.44
23:20:00
|
-0.69%
-0.01
|
|
Insulet Rg
USD
|
|
|
153.80
23:20:00
|
-0.69%
-1.07
|
|
Kyverna Therap Rg
USD
|
|
|
8.61
23:20:00
|
-0.69%
-0.06
|
|
AppFolio Rg-A
USD
|
|
|
163.77
23:20:00
|
-0.70%
-1.15
|
|
Omnicell Rg
USD
|
|
|
44.10
23:20:00
|
-0.70%
-0.31
|
|
Cyngn Rg
USD
|
|
|
1.42
23:20:00
|
-0.70%
-0.01
|
|
Biomea Fusion Rg
USD
|
|
|
1.41
23:20:00
|
-0.70%
-0.01
|
|
Array Tech Rg
USD
|
|
|
8.42
23:20:00
|
-0.71%
-0.06
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.40
23:20:00
|
-0.71%
-0.01
|
|
Milestone Pharma Rg
USD
|
|
|
1.40
23:20:00
|
-0.71%
-0.01
|
|
Kiniksa Pharma Rg
USD
|
|
|
52.86
23:20:00
|
-0.71%
-0.38
|
|
Nordson Rg
USD
|
|
|
287.83
23:20:00
|
-0.71%
-2.07
|
|
Investcorp Credit Management BDC Inc
USD
|
|
|
1.38
23:20:00
|
-0.72%
-0.01
|
|
J and Frnd Sp ADR-A
USD
|
|
|
0.9928
23:20:00
|
-0.72%
-0.0072
|
|
ServiceTitan Rg-A
USD
|
|
|
62.71
23:20:00
|
-0.73%
-0.46
|
|
Calumet Rg
USD
|
|
|
33.97
23:20:00
|
-0.73%
-0.25
|
|
Instil Bio
USD
|
|
|
8.12
23:20:00
|
-0.73%
-0.06
|
|
China Nat Rg
USD
|
|
|
4.03
23:20:00
|
-0.74%
-0.03
|
|
Agilysys Rg
USD
|
|
|
79.25
23:20:00
|
-0.74%
-0.59
|
|
Flywire Rg
USD
|
|
|
16.00
23:20:00
|
-0.74%
-0.12
|
|
Fluence Energy Rg-A
USD
|
|
|
21.33
23:20:00
|
-0.74%
-0.16
|
|
Axsome Therapeut Rg
USD
|
|
|
234.20
23:20:00
|
-0.75%
-1.77
|
|
Baidu Sp ADR-A
USD
|
|
|
126.83
23:20:00
|
-0.75%
-0.96
|
|
DblDwn Sp ADR
USD
|
|
|
11.88
23:20:00
|
-0.75%
-0.09
|
|
Tianci Interntn Rg
USD
|
|
|
1.32
23:20:00
|
-0.75%
-0.01
|
|
THE9 Sp ADS-A
USD
|
|
|
5.27
23:20:00
|
-0.75%
-0.04
|
|
Coca-Cola EuPac Rg
USD
|
|
|
93.41
23:20:00
|
-0.75%
-0.71
|
|
Surrozen Rg
USD
|
|
|
26.17
23:20:00
|
-0.76%
-0.20
|
|
Minerva Neurosci Rg
USD
|
|
|
5.22
23:20:00
|
-0.76%
-0.04
|
|
Next Tech Rg
USD
|
|
|
1.30
23:20:00
|
-0.76%
-0.01
|
|
Sarepta Therap Rg
USD
|
|
|
16.67
23:20:00
|
-0.77%
-0.13
|
|
BayCom Rg
USD
|
|
|
30.77
23:20:00
|
-0.77%
-0.24
|
|
AIxCrypto Hldg Rg
USD
|
|
|
1.28
23:20:00
|
-0.78%
-0.01
|
|
Sportmans Wrhs H Rg
USD
|
|
|
1.28
23:20:00
|
-0.78%
-0.01
|
|
RCI Hospit Holdi Rg
USD
|
|
|
24.11
23:20:00
|
-0.78%
-0.19
|
|
CL Workshop Sp ADS
USD
|
|
|
0.8559
23:20:00
|
-0.79%
-0.0068
|
|
Monopar Therape Rg
USD
|
|
|
62.62
23:20:00
|
-0.79%
-0.50
|
|
Charter Comm Rg-A
USD
|
|
|
144.00
23:20:00
|
-0.79%
-1.15
|
|
Sight Sciences Rg
USD
|
|
|
4.99
23:20:00
|
-0.80%
-0.04
|
|
Liberty Broadb Rg-C
USD
|
|
|
33.68
23:20:00
|
-0.80%
-0.27
|
|
Virginia Natl Bk Rg
USD
|
|
|
42.32
23:20:00
|
-0.80%
-0.34
|
|
Adagene Sp ADS
USD
|
|
|
3.72
23:20:00
|
-0.80%
-0.03
|
|
Sharplink Rg
USD
|
|
|
6.18
23:20:00
|
-0.80%
-0.05
|
|
Biodesix Rg
USD
|
|
|
14.81
23:20:00
|
-0.80%
-0.12
|
|
Work Medical Rg-A
USD
|
|
|
0.111
23:20:00
|
-0.80%
-0.0009
|
|
Amerisafe Rg
USD
|
|
|
30.80
23:20:00
|
-0.81%
-0.25
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.45
23:20:00
|
-0.81%
-0.02
|
|
Sunation Rg
USD
|
|
|
1.22
23:20:00
|
-0.81%
-0.01
|
|
KVAC Rg
USD
|
|
|
12.11
23:20:00
|
-0.82%
-0.10
|
|
Zymeworks Rg
USD
|
|
|
25.40
23:20:00
|
-0.82%
-0.21
|
|
Janux Therapeuts Rg
USD
|
|
|
14.40
23:20:00
|
-0.83%
-0.12
|
|
Cooper Co Rg
USD
|
|
|
62.03
23:20:00
|
-0.83%
-0.52
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.24
23:20:00
|
-0.84%
-0.52
|
|
First Advantage Rg
USD
|
|
|
15.29
23:20:00
|
-0.84%
-0.13
|
|
AstroNova Rg
USD
|
|
|
14.11
23:20:00
|
-0.84%
-0.12
|
|
Cytokinetics Rg
USD
|
|
|
76.29
23:20:00
|
-0.84%
-0.65
|
|
Beta Bionics Rg
USD
|
|
|
11.72
23:20:00
|
-0.85%
-0.10
|
|
Collegium Pharma Rg
USD
|
|
|
33.78
23:20:00
|
-0.85%
-0.29
|
|
Medpace Holdings Rg
USD
|
|
|
429.11
23:20:00
|
-0.85%
-3.69
|
|
Strategic Edu Rg
USD
|
|
|
77.83
23:20:00
|
-0.85%
-0.67
|
|
FS Bancorp Rg
USD
|
|
|
40.65
23:20:00
|
-0.85%
-0.35
|
|
NAPCO Sec Tech Rg
USD
|
|
|
37.09
23:20:00
|
-0.86%
-0.32
|
|
Magyar Bancorp Rg
USD
|
|
|
17.30
23:20:00
|
-0.86%
-0.15
|
|
Zai Lab Sp ADR
USD
|
|
|
18.45
23:20:00
|
-0.86%
-0.16
|
|
AdaptHealth Rg
USD
|
|
|
10.36
23:20:00
|
-0.86%
-0.09
|
|
Amdocs Rg
USD
|
|
|
62.12
23:20:00
|
-0.86%
-0.54
|
|
Estrella Immun Rg
USD
|
|
|
1.15
23:20:00
|
-0.86%
-0.01
|
|
ACI Worldwide Rg
USD
|
|
|
42.35
23:20:00
|
-0.87%
-0.37
|
|
Skye Bioscience Rg
USD
|
|
|
0.8221
23:20:00
|
-0.87%
-0.0072
|
|
EchoStar Rg-A
USD
|
|
|
123.12
23:20:00
|
-0.87%
-1.08
|
|
Jin Med Intl Rg-A
USD
|
|
|
2.28
23:20:00
|
-0.87%
-0.02
|
|
Direct Digital Rg-A
USD
|
|
|
3.40
23:20:00
|
-0.87%
-0.03
|
|
Playtika Hldg Rg
USD
|
|
|
3.39
23:20:00
|
-0.88%
-0.03
|
|
Magic Emp Glb Rg
USD
|
|
|
1.13
23:20:00
|
-0.88%
-0.01
|
|
H2O America Rg
USD
|
|
|
57.62
23:20:00
|
-0.88%
-0.51
|
|
Pilgrims Pride Rg
USD
|
|
|
28.21
23:20:00
|
-0.88%
-0.25
|
|
Profound Medicl Rg
USD
|
|
|
6.77
23:20:00
|
-0.88%
-0.06
|
|
Organigram Glob Rg
USD
|
|
|
1.11
23:20:00
|
-0.89%
-0.01
|
|
TDH Rg
USD
|
|
|
1.11
23:20:00
|
-0.89%
-0.01
|
|
The Trade Desk Rg-A
USD
|
|
|
22.18
23:20:00
|
-0.89%
-0.20
|
|
Amarin Sp ADR
USD
|
|
|
14.30
23:20:00
|
-0.90%
-0.13
|
|
Global-E Online Rg
USD
|
|
|
29.68
23:20:00
|
-0.90%
-0.27
|
|
Energy Recovery Rg
USD
|
|
|
8.77
23:20:00
|
-0.90%
-0.08
|
|
Orion Rg
USD
|
|
|
0.9309
23:20:00
|
-0.90%
-0.0085
|
|
Alector Rg
USD
|
|
|
2.19
23:20:00
|
-0.90%
-0.02
|
|
Angi Rg-A
USD
|
|
|
5.47
23:20:00
|
-0.91%
-0.05
|
|
Supernus Pharm Rg
USD
|
|
|
47.77
23:20:00
|
-0.91%
-0.44
|
|
Phio Pharma Rg
USD
|
|
|
1.08
23:20:00
|
-0.92%
-0.01
|
|
SHF Holdings Rg-A
USD
|
|
|
0.4951
23:20:00
|
-0.92%
-0.0046
|
|
OneWater Marin Rg-A
USD
|
|
|
10.70
23:20:00
|
-0.93%
-0.10
|
|
America's Car-Ma Rg
USD
|
|
|
11.77
23:20:00
|
-0.93%
-0.11
|
|
Immunovant Rg
USD
|
|
|
33.83
23:20:00
|
-0.94%
-0.32
|
|
Grnwich LifeSci Rg
USD
|
|
|
27.39
23:20:00
|
-0.94%
-0.26
|
|
SilvercrestAMG Rg-A
USD
|
|
|
11.55
23:20:00
|
-0.94%
-0.11
|
|
Data I/O Rg
USD
|
|
|
3.15
23:20:00
|
-0.94%
-0.03
|
|
Olema Pharma Rg
USD
|
|
|
13.55
23:20:00
|
-0.95%
-0.13
|
|
Arch Cap Grp Rg
USD
|
|
|
95.37
23:20:00
|
-0.97%
-0.93
|
|
Apyx Medical Rg
USD
|
|
|
4.09
23:20:00
|
-0.97%
-0.04
|
|
Aquestive Therp Rg
USD
|
|
|
4.08
23:20:00
|
-0.97%
-0.04
|
|
YSX Tech Rg-A
USD
|
|
|
1.02
23:20:00
|
-0.97%
-0.01
|
|
Grupo Aero SpADR-B
USD
|
|
|
102.20
23:20:00
|
-0.97%
-1.005
|
|
Progress Softwar Rg
USD
|
|
|
29.49
23:20:00
|
-0.97%
-0.29
|
|
Foresight UnSp ADR
USD
|
|
|
2.03
23:20:00
|
-0.98%
-0.02
|
|
HealthEquity Rg
USD
|
|
|
87.25
23:20:00
|
-0.98%
-0.86
|
|
MercadoLibre Rg
USD
|
|
|
1'648.04
23:20:00
|
-0.98%
-16.38
|
|
Roivant Sciences Rg
USD
|
|
|
29.665
23:20:00
|
-0.98%
-0.295
|
|
Tango Therapetcs Rg
USD
|
|
|
20.04
23:20:00
|
-0.99%
-0.20
|
|
Aurora Innovtn Rg-A
USD
|
|
|
7.00
23:20:00
|
-0.99%
-0.07
|
|
NuCana Sp ADR
USD
|
|
|
2.00
23:20:00
|
-0.99%
-0.02
|
|
X4 Pharma Rg
USD
|
|
|
4.00
23:20:00
|
-0.99%
-0.04
|
|
Amgen Rg
USD
|
|
|
335.94
23:20:00
|
-0.99%
-3.36
|
|
AmpliTech Group Rg
USD
|
|
|
4.99
23:20:00
|
-0.99%
-0.05
|
|
The Descartes Sy Rg
USD
|
|
|
70.58
23:20:00
|
-1.00%
-0.71
|
|
Universal Displa Rg
USD
|
|
|
93.37
23:20:00
|
-1.00%
-0.94
|
|
Cytek Biosci Rg
USD
|
|
|
3.97
23:20:00
|
-1.00%
-0.04
|
|
Westp Fuel Sys Rg
USD
|
|
|
1.98
23:20:00
|
-1.00%
-0.02
|
|
MakeMyTrip Rg
USD
|
|
|
42.32
23:20:00
|
-1.01%
-0.43
|
|
AngioDynamics Rg
USD
|
|
|
11.80
23:20:00
|
-1.01%
-0.12
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
237.41
23:20:00
|
-1.01%
-2.42
|
|
Sinclair Rg-A
USD
|
|
|
13.72
23:20:00
|
-1.01%
-0.14
|
|
Verisign Rg
USD
|
|
|
306.86
23:20:00
|
-1.01%
-3.14
|
|
Auburn Natl Banc Rg
USD
|
|
|
24.25
23:20:00
|
-1.02%
-0.25
|
|
Golar LNG Rg
USD
|
|
|
51.82
23:20:00
|
-1.03%
-0.54
|
|
Forrester Resear Rg
USD
|
|
|
6.69
23:20:00
|
-1.04%
-0.07
|
|
Sanara MedTech Rg
USD
|
|
|
22.93
23:20:00
|
-1.04%
-0.24
|
|
CISO Global Rg
USD
|
|
|
0.305
23:20:00
|
-1.04%
-0.0032
|
|
Netflix Rg
USD
|
|
|
87.68
23:20:00
|
-1.04%
-0.92
|
|
Fly-E Rg
USD
|
|
|
1.89
23:20:00
|
-1.05%
-0.02
|
|
Zhengye Rg-A
USD
|
|
|
0.8599
23:20:00
|
-1.05%
-0.0091
|
|
Morningstar Rg
USD
|
|
|
177.74
23:20:00
|
-1.06%
-1.90
|
|
NextDecade Rg
USD
|
|
|
8.37
23:20:00
|
-1.06%
-0.09
|
|
Cintas Rg
USD
|
|
|
171.09
23:20:00
|
-1.06%
-1.84
|
|
Ultragenyx Pharm Rg
USD
|
|
|
23.14
23:20:00
|
-1.07%
-0.25
|
|
Cosciens Bio Rg
USD
|
|
|
1.85
23:20:00
|
-1.07%
-0.02
|
|
Viant Tech Rg-A
USD
|
|
|
11.07
23:20:00
|
-1.07%
-0.12
|
|
Radiopharm Sp ADR
USD
|
|
|
4.61
23:20:00
|
-1.07%
-0.05
|
|
ICF Intl Rg
USD
|
|
|
68.19
23:20:00
|
-1.07%
-0.74
|
|
Virtu Finl Rg-A
USD
|
|
|
51.90
23:05:00
|
-1.09%
-0.57
|
|
Smith Micro Rg
USD
|
|
|
0.7918
23:20:00
|
-1.09%
-0.0087
|
|
iBio Rg
USD
|
|
|
1.82
23:20:00
|
-1.09%
-0.02
|
|
Massimo Grp Rg
USD
|
|
|
0.999
23:20:00
|
-1.09%
-0.011
|
|
ADMA Biologics Rg
USD
|
|
|
8.15
23:20:00
|
-1.09%
-0.09
|
|
Oriental Culture Rg
USD
|
|
|
1.81
23:20:00
|
-1.09%
-0.02
|
|
Newell Brands Rg
USD
|
|
|
3.60
23:20:00
|
-1.10%
-0.04
|
|
Scks Prnte Glf Rg
USD
|
|
|
0.90
23:20:00
|
-1.10%
-0.01
|
|
Rapid7 Rg
USD
|
|
|
7.19
23:20:00
|
-1.10%
-0.08
|
|
Opendoor Tech Rg
USD
|
|
|
4.48
23:20:00
|
-1.10%
-0.05
|
|
Tao Synergies Rg
USD
|
|
|
4.48
23:20:00
|
-1.10%
-0.05
|
|
Anbio Rg-A
USD
|
|
|
32.16
23:20:00
|
-1.11%
-0.36
|
|
Charlton Aria Rg-A
USD
|
|
|
10.72
23:20:00
|
-1.11%
-0.12
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
87.44
23:20:00
|
-1.11%
-0.98
|
|
Mtrsport Games Rg-A
USD
|
|
|
4.44
23:20:00
|
-1.11%
-0.05
|
|
GrowGeneration Rg
USD
|
|
|
1.77
23:20:00
|
-1.12%
-0.02
|
|
Longeveron Rg-A
USD
|
|
|
0.811
23:20:00
|
-1.12%
-0.0092
|
|
Natera Rg
USD
|
|
|
200.91
23:20:00
|
-1.12%
-2.28
|
|
Freshpet Rg
USD
|
|
|
51.00
23:20:00
|
-1.12%
-0.58
|
|
Northern Tech In Rg
USD
|
|
|
7.91
23:20:00
|
-1.12%
-0.09
|
|
Logitech Intl N
USD
|
|
|
111.36
23:20:00
|
-1.13%
-1.27
|
|
Schrodinger Rg
USD
|
|
|
13.15
23:20:00
|
-1.13%
-0.15
|
|
SWIN Rg-A
USD
|
|
|
3.50
23:20:00
|
-1.13%
-0.04
|
|
Monro Rg
USD
|
|
|
16.56
23:20:00
|
-1.13%
-0.19
|
|
Rezolve AI
USD
|
|
|
2.60
23:20:00
|
-1.14%
-0.03
|
|
Glb SelfStg REIT Rg
USD
|
|
|
5.19
23:20:00
|
-1.14%
-0.06
|
|
3 E Network Rg-A
USD
|
|
|
1.73
23:20:00
|
-1.14%
-0.02
|
|
Autodesk Inc Rg
USD
|
|
|
238.23
23:20:00
|
-1.15%
-2.76
|
|
Contineum The Rg-A
USD
|
|
|
13.70
23:20:00
|
-1.15%
-0.16
|
|
aTyr Pharma Rg
USD
|
|
|
0.4843
23:20:00
|
-1.16%
-0.0057
|
|
Royal Pharm Rg -A
USD
|
|
|
53.86
23:20:00
|
-1.17%
-0.64
|
|
GDEV Rg
USD
|
|
|
14.725
23:20:00
|
-1.17%
-0.175
|
|
LPL Fin Hldg Rg
USD
|
|
|
282.42
23:20:00
|
-1.18%
-3.36
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.68
23:20:00
|
-1.18%
-0.02
|
|
Cheetah Net Rg-A
USD
|
|
|
1.68
23:20:00
|
-1.18%
-0.02
|
|
Grocer Outl Hldg Rg
USD
|
|
|
7.92
23:20:00
|
-1.19%
-0.095
|
|
Pure Cycle Rg
USD
|
|
|
9.92
23:20:00
|
-1.20%
-0.12
|
|
NerdWallet Rg-A
USD
|
|
|
8.25
23:20:00
|
-1.20%
-0.10
|
|
Nutanix Rg-A
USD
|
|
|
46.55
23:20:00
|
-1.21%
-0.57
|
|
Aptevo Therptcs Rg
USD
|
|
|
4.89
23:20:00
|
-1.21%
-0.06
|
|
Zebra Tech -A-
USD
|
|
|
252.44
23:20:00
|
-1.22%
-3.11
|
|
Biodexa Ph Sp ADR
USD
|
|
|
3.24
23:20:00
|
-1.22%
-0.04
|
|
Sol-Gel Tech Rg
USD
|
|
|
74.50
23:20:00
|
-1.22%
-0.92
|
|
Aptorum Rg
USD
|
|
|
0.8301
23:20:00
|
-1.23%
-0.0103
|
|
TriSals Life Sci Rg
USD
|
|
|
3.22
23:20:00
|
-1.23%
-0.04
|
|
Bassett Furn Ind Rg
USD
|
|
|
14.46
23:20:00
|
-1.23%
-0.18
|
|
XBiotech Rg
USD
|
|
|
2.40
23:20:00
|
-1.23%
-0.03
|
|
Tenax Therapeut Rg
USD
|
|
|
11.98
23:20:00
|
-1.24%
-0.15
|
|
National Banksha Rg
USD
|
|
|
35.14
23:20:00
|
-1.24%
-0.44
|
|
Pool Rg
USD
|
|
|
182.35
23:20:00
|
-1.24%
-2.29
|
|
Portillo's Rg-A
USD
|
|
|
3.98
23:20:00
|
-1.24%
-0.05
|
|
Sprouts Farmers Rg
USD
|
|
|
85.63
23:20:00
|
-1.25%
-1.08
|
|
Iveda Solns Rg
USD
|
|
|
0.316
23:20:00
|
-1.25%
-0.004
|
|
MDxH
USD
|
|
|
0.79
23:20:00
|
-1.25%
-0.01
|
|
High Tide Rg
USD
|
|
|
2.36
23:20:00
|
-1.26%
-0.03
|
|
Inotiv Rg
USD
|
|
|
0.2666
23:20:00
|
-1.26%
-0.0034
|
|
HeartCore Entps Rg
USD
|
|
|
3.13
23:20:00
|
-1.26%
-0.04
|
|
Zenas BioPharma Rg
USD
|
|
|
18.73
23:20:00
|
-1.27%
-0.24
|
|
Dare Bio Rg
USD
|
|
|
2.34
23:20:00
|
-1.27%
-0.03
|
|
Bentley Systms Rg-B
USD
|
|
|
32.74
23:20:00
|
-1.27%
-0.42
|
|
Envoy Med Rg-A
USD
|
|
|
0.70
23:20:00
|
-1.27%
-0.009
|
|
Highway Holdings Rg
USD
|
|
|
0.7502
23:20:00
|
-1.29%
-0.0098
|
|
Grand Canyon Ed Rg
USD
|
|
|
154.67
23:20:00
|
-1.30%
-2.03
|
|
Wd-40 Co Rg
USD
|
|
|
204.61
23:20:00
|
-1.30%
-2.69
|
|
Cal-Maine Foods Rg
USD
|
|
|
76.00
23:20:00
|
-1.31%
-1.01
|
|
Red Robin Grmt B Rg
USD
|
|
|
4.50
23:20:00
|
-1.32%
-0.06
|
|
Hertz Global Rg
USD
|
|
|
5.23
23:20:00
|
-1.32%
-0.07
|
|
JFrog Rg
USD
|
|
|
73.01
23:20:00
|
-1.32%
-0.98
|
|
Macrogenics Rg
USD
|
|
|
4.47
23:20:00
|
-1.32%
-0.06
|
|
Recursn Pharma Rg-A
USD
|
|
|
2.97
23:20:00
|
-1.33%
-0.04
|
|
BayFirst Fin Rg
USD
|
|
|
6.305
23:20:00
|
-1.33%
-0.085
|
|
Airgain Rg
USD
|
|
|
7.00
23:20:00
|
-1.34%
-0.095
|
|
Focus Universal Rg
USD
|
|
|
0.809
23:20:00
|
-1.34%
-0.011
|
|
John B San Filip Rg
USD
|
|
|
75.68
23:20:00
|
-1.34%
-1.03
|
|
So-Young Sp ADS
USD
|
|
|
2.20
23:20:00
|
-1.35%
-0.03
|
|
Dollar Tree Rg
USD
|
|
|
93.70
23:20:00
|
-1.35%
-1.28
|
|
Gauzy Rg
USD
|
|
|
0.651
23:20:00
|
-1.35%
-0.0089
|
|
Destination XL G Rg
USD
|
|
|
0.73
23:20:00
|
-1.35%
-0.01
|
|
Drilling Tools Rg
USD
|
|
|
2.90
23:20:00
|
-1.36%
-0.04
|
|
Microvast Hldgs Rg
USD
|
|
|
1.44
23:20:00
|
-1.37%
-0.02
|
|
Rimini Street Rg-A
USD
|
|
|
3.58
23:20:00
|
-1.38%
-0.05
|
|
Burning Sp ADR
USD
|
|
|
14.31
23:20:00
|
-1.38%
-0.20
|
|
INmune Bio Rg-AI
USD
|
|
|
1.43
23:20:00
|
-1.38%
-0.02
|
|
MGP Ingredients Rg
USD
|
|
|
17.80
23:20:00
|
-1.39%
-0.25
|
|
TPI Composites Rg
USD
|
|
|
0.0071
23:20:00
|
-1.39%
-0.0001
|
|
FitLife Brands Rg
USD
|
|
|
9.93
23:20:00
|
-1.39%
-0.14
|
|
Viridian Therapt Rg
USD
|
|
|
17.00
23:20:00
|
-1.39%
-0.24
|
|
OSR Holdings Rg
USD
|
|
|
0.495
23:20:00
|
-1.39%
-0.007
|
|
Curis Rg
USD
|
|
|
0.4942
23:20:00
|
-1.40%
-0.007
|
|
Ferroglobe Rg
USD
|
|
|
4.23
23:20:00
|
-1.40%
-0.06
|
|
TWG Rg-A
USD
|
|
|
2.82
23:20:00
|
-1.40%
-0.04
|
|
NeuroPace Rg
USD
|
|
|
16.68
23:20:00
|
-1.42%
-0.24
|
|
Bridgford Foods Rg
USD
|
|
|
7.61
23:20:00
|
-1.42%
-0.11
|
|
Selective Insura Rg
USD
|
|
|
89.40
23:20:00
|
-1.43%
-1.30
|
|
Powell Max Rg-A
USD
|
|
|
2.73
23:20:00
|
-1.44%
-0.04
|
|
Liquidia Rg
USD
|
|
|
60.095
23:20:00
|
-1.45%
-0.885
|
|
KVH Industries Rg
USD
|
|
|
11.52
23:20:00
|
-1.45%
-0.17
|
|
Hurco Cos Inc Rg
USD
|
|
|
16.87
23:20:00
|
-1.46%
-0.25
|
|
Palo Alto Net Rg
USD
|
|
|
256.75
23:20:00
|
-1.47%
-3.83
|
|
Mediac Hldg Rg-A
USD
|
|
|
0.89
23:20:00
|
-1.47%
-0.0133
|
|
Huron Consulting Rg
USD
|
|
|
103.90
23:20:00
|
-1.48%
-1.56
|
|
Lotus Sp ADR
USD
|
|
|
1.33
23:20:00
|
-1.48%
-0.02
|
|
Smith & Wssn Brn Rg
USD
|
|
|
15.24
23:20:00
|
-1.49%
-0.23
|
|
Ollie's Bargain Rg
USD
|
|
|
80.62
23:20:00
|
-1.49%
-1.22
|
|
El Pollo Loco Rg
USD
|
|
|
13.86
23:20:00
|
-1.49%
-0.21
|
|
Celsius Hldgs Rg
USD
|
|
|
29.67
23:20:00
|
-1.49%
-0.45
|
|
EverCommerce Rg
USD
|
|
|
10.53
23:20:00
|
-1.50%
-0.16
|
|
CRITEO Sp ADS
USD
|
|
|
17.03
23:20:00
|
-1.50%
-0.26
|
|
Union Bankshares Rg
USD
|
|
|
23.43
23:20:00
|
-1.51%
-0.36
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
1.30
23:20:00
|
-1.52%
-0.02
|
|
Apollomics Rg-A
USD
|
|
|
14.28
23:20:00
|
-1.52%
-0.22
|
|
Acurx Pharm Rg
USD
|
|
|
1.94
23:20:00
|
-1.52%
-0.03
|
|
Biofrontera Rg
USD
|
|
|
0.795
23:20:00
|
-1.52%
-0.0123
|
|
Harte-Hanks Rg
USD
|
|
|
2.58
23:20:00
|
-1.53%
-0.04
|
|
Waldencast Rg-A
USD
|
|
|
1.28
23:20:00
|
-1.54%
-0.02
|
|
Patterson-Uti En Rg
USD
|
|
|
12.12
23:20:00
|
-1.54%
-0.19
|
|
Pres Prop REIT Rg-A
USD
|
|
|
3.16
23:20:00
|
-1.56%
-0.05
|
|
Gladst Land REIT Rg
USD
|
|
|
9.48
23:20:00
|
-1.56%
-0.15
|
|
RxSight Rg
USD
|
|
|
5.99
23:20:00
|
-1.56%
-0.095
|
|
Nektar Therapeut Rg
USD
|
|
|
65.56
23:20:00
|
-1.58%
-1.05
|
|
5E Adv Mat Rg
USD
|
|
|
1.87
23:20:00
|
-1.58%
-0.03
|
|
IZEA Worldwide Rg
USD
|
|
|
3.73
23:20:00
|
-1.58%
-0.06
|
|
ANI Pharmaceutic Rg
USD
|
|
|
81.41
23:20:00
|
-1.58%
-1.31
|
|
Alset Rg
USD
|
|
|
1.55
23:20:00
|
-1.59%
-0.025
|
|
Cognition Therap Rg
USD
|
|
|
1.24
23:20:00
|
-1.59%
-0.02
|
|
P3 Health Ptr Rg-A
USD
|
|
|
12.99
23:20:00
|
-1.59%
-0.21
|
|
Applied Digital Rg
USD
|
|
|
45.14
23:20:00
|
-1.59%
-0.73
|
|
Vistagen Thera Rg
USD
|
|
|
0.6367
23:20:00
|
-1.59%
-0.0103
|
|
CarGurus-A Rg
USD
|
|
|
27.79
23:20:00
|
-1.59%
-0.45
|
|
Martin Midstream
USD
|
|
|
2.47
23:20:00
|
-1.59%
-0.04
|
|
Mustang Bio Rg
USD
|
|
|
0.622
23:20:00
|
-1.60%
-0.0101
|
|
Vor Biopharma Rg
USD
|
|
|
14.10
23:20:00
|
-1.61%
-0.23
|
|
Bionano Genom Rg
USD
|
|
|
1.22
23:20:00
|
-1.61%
-0.02
|
|
Copart Rg
USD
|
|
|
33.24
23:20:00
|
-1.63%
-0.55
|
|
Sangoma Tech Rg
USD
|
|
|
3.62
23:20:00
|
-1.63%
-0.06
|
|
Starbucks Rg
USD
|
|
|
101.42
23:20:00
|
-1.64%
-1.69
|
|
Barfresh Food Rg
USD
|
|
|
2.40
23:20:00
|
-1.64%
-0.04
|
|
BitVentures Rg
USD
|
|
|
9.55
23:20:00
|
-1.65%
-0.16
|
|
Zillow Group Rg-C
USD
|
|
|
35.74
23:20:00
|
-1.65%
-0.60
|
|
Concentrix Rg
USD
|
|
|
25.905
23:20:00
|
-1.65%
-0.435
|
|
JX Luxventure Rg
USD
|
|
|
7.14
23:20:00
|
-1.65%
-0.12
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
1.19
23:20:00
|
-1.65%
-0.02
|
|
Nexera Tech Rg
USD
|
|
|
1.19
23:20:00
|
-1.65%
-0.02
|
|
Ascent Indstries Rg
USD
|
|
|
14.21
23:20:00
|
-1.66%
-0.24
|
|
TORM Rg-A
USD
|
|
|
30.77
23:20:00
|
-1.66%
-0.52
|
|
FG Nexus Rg
USD
|
|
|
7.68
23:20:00
|
-1.66%
-0.13
|
|
Nvni Grp Rg
USD
|
|
|
1.18
23:20:00
|
-1.67%
-0.02
|
|
United Guardian Rg
USD
|
|
|
7.05
23:20:00
|
-1.67%
-0.12
|
|
Maplebear Rg
USD
|
|
|
40.53
23:20:00
|
-1.67%
-0.69
|
|
PMGC Hldg Rg
USD
|
|
|
1.75
23:20:00
|
-1.69%
-0.03
|
|
PTC Therapeutics Rg
USD
|
|
|
67.65
23:20:00
|
-1.69%
-1.16
|
|
Gaxos.ai Rg
USD
|
|
|
1.16
23:20:00
|
-1.69%
-0.02
|
|
Plains GP Hldg Rg-A
USD
|
|
|
25.51
23:20:00
|
-1.70%
-0.44
|
|
Veru Rg
USD
|
|
|
2.31
23:20:00
|
-1.70%
-0.04
|
|
Cbrland Pharma Rg
USD
|
|
|
5.77
23:20:00
|
-1.70%
-0.10
|
|
ARKO Rg
USD
|
|
|
7.50
23:20:00
|
-1.70%
-0.13
|
|
Elutia Rg-A
USD
|
|
|
1.14
23:20:00
|
-1.72%
-0.02
|
|
Delcath Sys Rg
USD
|
|
|
10.83
23:20:00
|
-1.72%
-0.19
|
|
Zeta Network Rg-A
USD
|
|
|
1.71
23:20:00
|
-1.72%
-0.03
|
|
Lionheart Rg-A
USD
|
|
|
10.81
23:20:00
|
-1.73%
-0.19
|
|
Cisco Systems Rg
USD
|
|
|
118.33
23:20:00
|
-1.73%
-2.08
|
|
Kustom Enter Rg
USD
|
|
|
3.115
23:20:00
|
-1.74%
-0.055
|
|
JD.com Sp ADR-A
USD
|
|
|
29.99
23:20:00
|
-1.74%
-0.53
|
|
Cocrystal Pharm Rg
USD
|
|
|
1.13
23:20:00
|
-1.74%
-0.02
|
|
Adobe Rg
USD
|
|
|
240.49
23:20:00
|
-1.74%
-4.27
|
|
Barrett Bus Svcs Rg
USD
|
|
|
30.97
23:20:00
|
-1.74%
-0.55
|
|
Sing Ftr Tech Rg
USD
|
|
|
0.3928
23:20:00
|
-1.75%
-0.007
|
|
Light & Wonder Rg
USD
|
|
|
79.10
23:20:00
|
-1.75%
-1.41
|
|
Tarsus Pharma Rg
USD
|
|
|
61.16
23:20:00
|
-1.77%
-1.10
|
|
Franklin Finl Sv Rg
USD
|
|
|
57.26
23:20:00
|
-1.77%
-1.03
|
|
Mobileye Glob Rg-A
USD
|
|
|
10.00
23:20:00
|
-1.77%
-0.18
|
|
SKYX Platforms Rg
USD
|
|
|
1.11
23:20:00
|
-1.77%
-0.02
|
|
Oatly Grp Sp ADS
USD
|
|
|
9.97
23:20:00
|
-1.77%
-0.18
|
|
Cognizant Tech So-A
USD
|
|
|
51.81
23:20:00
|
-1.78%
-0.94
|
|
ODDITY Tech Rg-A
USD
|
|
|
12.10
23:20:00
|
-1.79%
-0.22
|
|
TaskUs Rg-A
USD
|
|
|
6.05
23:20:00
|
-1.79%
-0.11
|
|
Senstar Tech Rg
USD
|
|
|
2.74
23:20:00
|
-1.79%
-0.05
|
|
Yunhong Green Rg
USD
|
|
|
3.28
23:20:00
|
-1.80%
-0.06
|
|
iRhythm Hldg Rg
USD
|
|
|
114.45
23:20:00
|
-1.81%
-2.11
|
|
Mira Phar Rg
USD
|
|
|
0.974
23:20:00
|
-1.81%
-0.018
|
|
Zillow Grp Rg-A
USD
|
|
|
36.21
23:20:00
|
-1.82%
-0.67
|
|
Veracyte Rg
USD
|
|
|
44.21
23:20:00
|
-1.82%
-0.82
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
7.00
23:20:00
|
-1.82%
-0.13
|
|
Fortress Biotch Rg
USD
|
|
|
2.69
23:20:00
|
-1.82%
-0.05
|
|
CRA Intl Rg
USD
|
|
|
145.50
23:20:00
|
-1.84%
-2.73
|
|
Talphera Rg
USD
|
|
|
0.80
23:20:00
|
-1.85%
-0.0151
|
|
CytomX Therapeut Rg
USD
|
|
|
3.69
23:20:00
|
-1.86%
-0.07
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
201.73
23:20:00
|
-1.87%
-3.84
|
|
Lite Strategy Rg
USD
|
|
|
1.05
23:20:00
|
-1.87%
-0.02
|
|
Arvinas Rg
USD
|
|
|
8.92
23:20:00
|
-1.87%
-0.17
|
|
Old Mrkt Cap Rg
USD
|
|
|
4.111
23:20:00
|
-1.89%
-0.079
|
|
Casey's Gen Stor Rg
USD
|
|
|
809.41
23:20:00
|
-1.89%
-15.61
|
|
Erayak Pwr Slt Rg-A
USD
|
|
|
3.11
23:20:00
|
-1.89%
-0.06
|
|
ExlService Hldg Rg
USD
|
|
|
28.95
23:20:00
|
-1.90%
-0.56
|
|
Vaxart Rg
USD
|
|
|
0.6325
23:20:00
|
-1.90%
-0.012275
|
|
Check Point Sftw Rg
USD
|
|
|
131.08
23:20:00
|
-1.91%
-2.55
|
|
SIMPPLE Rg
USD
|
|
|
2.57
23:20:00
|
-1.91%
-0.05
|
|
BeyondSpring Rg
USD
|
|
|
1.54
23:20:00
|
-1.91%
-0.03
|
|
Upstream Bio Rg
USD
|
|
|
8.21
23:20:00
|
-1.91%
-0.16
|
|
RedCloud Rg
USD
|
|
|
0.6043
23:20:00
|
-1.92%
-0.0118
|
|
22nd Century Rg
USD
|
|
|
0.5855
23:20:00
|
-1.93%
-0.0115
|
|
Domino's Pizza Rg
USD
|
|
|
310.42
23:20:00
|
-1.93%
-6.10
|
|
Atara Biother Rg
USD
|
|
|
9.61
23:20:00
|
-1.94%
-0.19
|
|
Clene Rg
USD
|
|
|
6.57
23:20:00
|
-1.94%
-0.13
|
|
ABVL Rg
USD
|
|
|
1.01
23:20:00
|
-1.94%
-0.02
|
|
TruGolf Hldg Rg-A
USD
|
|
|
1.51
23:20:00
|
-1.95%
-0.03
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
2.01
23:20:00
|
-1.95%
-0.04
|
|
Alignment Hlthc Rg
USD
|
|
|
16.03
23:20:00
|
-1.96%
-0.32
|
|
C4 Therapeutics Rg
USD
|
|
|
3.49
23:20:00
|
-1.97%
-0.07
|
|
Mesoblast Sp ADR
USD
|
|
|
14.90
23:20:00
|
-1.97%
-0.30
|
|
Samfine Rg-A
USD
|
|
|
2.48
23:20:00
|
-1.98%
-0.05
|
|
Gyre Therap Rg
USD
|
|
|
5.94
23:20:00
|
-1.98%
-0.12
|
|
Hour Loop Rg
USD
|
|
|
1.98
23:20:00
|
-1.98%
-0.04
|
|
Galaxy Payroll Rg-A
USD
|
|
|
0.9898
23:20:00
|
-2.00%
-0.0202
|
|
TuHURA Bio Rg
USD
|
|
|
2.45
23:20:00
|
-2.00%
-0.05
|
|
HUTCHMED Sp ADR
USD
|
|
|
11.75
23:20:00
|
-2.00%
-0.24
|
|
Kyntra Bio Rg
USD
|
|
|
6.85
23:20:00
|
-2.00%
-0.14
|
|
Briacell Therap Rg
USD
|
|
|
3.42
23:20:00
|
-2.01%
-0.07
|
|
Biomerica Rg
USD
|
|
|
2.44
23:20:00
|
-2.01%
-0.05
|
|
PlayStudios Rg-A
USD
|
|
|
0.463
23:20:00
|
-2.01%
-0.0095
|
|
BridgeBio Pharma Rg
USD
|
|
|
67.73
23:20:00
|
-2.01%
-1.39
|
|
CDW Rg
USD
|
|
|
108.59
23:20:00
|
-2.01%
-2.23
|
|
VirTra Rg
USD
|
|
|
3.40
23:20:00
|
-2.02%
-0.07
|
|
Avalo Therap Rg
USD
|
|
|
16.02
23:20:00
|
-2.02%
-0.33
|
|
Jack Henry & Ass Rg
USD
|
|
|
137.36
23:20:00
|
-2.02%
-2.83
|
|
111 Sp ADS
USD
|
|
|
5.33
23:20:00
|
-2.02%
-0.11
|
|
CCG Rg
USD
|
|
|
0.5272
23:20:00
|
-2.03%
-0.0109
|
|
OneMedNet Rg-A
USD
|
|
|
0.8849
23:20:00
|
-2.03%
-0.0183
|
|
iSpecimen Rg
USD
|
|
|
3.38
23:20:00
|
-2.03%
-0.07
|
|
Phathom Pharma Rg
USD
|
|
|
11.10
23:20:00
|
-2.03%
-0.23
|
|
Roper Technologi Rg
USD
|
|
|
320.30
23:20:00
|
-2.03%
-6.64
|
|
Taboola Rg
USD
|
|
|
4.82
23:20:00
|
-2.03%
-0.10
|
|
O Reilly Auto Rg
USD
|
|
|
89.87
23:20:00
|
-2.04%
-1.87
|
|
StepStone Grp Rg-A
USD
|
|
|
52.64
23:20:00
|
-2.05%
-1.10
|
|
TechTarget Rg
USD
|
|
|
4.72
23:20:00
|
-2.07%
-0.10
|
|
Vlg Super Mkt Inc A
USD
|
|
|
45.31
23:20:00
|
-2.07%
-0.96
|
|
Coya Rg
USD
|
|
|
4.71
23:20:00
|
-2.08%
-0.10
|
|
Papa Johns Intl Rg
USD
|
|
|
32.70
23:20:00
|
-2.10%
-0.70
|
|
Spok Holdings Rg
USD
|
|
|
10.73
23:20:00
|
-2.10%
-0.23
|
|
Chronoscale Rg
USD
|
|
|
15.16
23:20:00
|
-2.10%
-0.325
|
|
Marwynn Hold Rg
USD
|
|
|
0.8624
23:20:00
|
-2.10%
-0.0185
|
|
Creative Rg
USD
|
|
|
3.70
23:20:00
|
-2.12%
-0.08
|
|
Pluri Rg
USD
|
|
|
2.31
23:20:00
|
-2.12%
-0.05
|
|
Air T Rg
USD
|
|
|
21.20
23:20:00
|
-2.12%
-0.46
|
|
Applied Optoelec Rg
USD
|
|
|
177.62
23:20:00
|
-2.13%
-3.87
|
|
OnKure Therap Rg-A
USD
|
|
|
4.12
23:20:00
|
-2.14%
-0.09
|
|
MediciNova Rg
USD
|
|
|
1.37
23:20:00
|
-2.14%
-0.03
|
|
Zk Intl Grp Rg
USD
|
|
|
1.37
23:20:00
|
-2.14%
-0.03
|
|
Symbotic Rg-A
USD
|
|
|
52.87
23:20:00
|
-2.15%
-1.16
|
|
Anixa Bioscincs Rg
USD
|
|
|
2.73
23:20:00
|
-2.15%
-0.06
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
9.99
23:20:00
|
-2.15%
-0.22
|
|
NEXXEN Intl Rg
USD
|
|
|
8.10
23:20:00
|
-2.17%
-0.18
|
|
Stabilis Sltns Rg
USD
|
|
|
4.05
23:20:00
|
-2.17%
-0.09
|
|
Aclarion Rg
USD
|
|
|
3.14
23:20:00
|
-2.18%
-0.07
|
|
The Campbell's Rg
USD
|
|
|
20.13
23:20:00
|
-2.19%
-0.45
|
|
One Stop Sys Rg
USD
|
|
|
17.44
23:20:00
|
-2.19%
-0.39
|
|
ClearOne Rg
USD
|
|
|
3.13
23:20:00
|
-2.19%
-0.07
|
|
Cellebrite Rg-A
USD
|
|
|
12.89
23:20:00
|
-2.20%
-0.29
|
|
Neurogene Rg
USD
|
|
|
27.10
23:20:00
|
-2.20%
-0.61
|
|
Orchestra Rg
USD
|
|
|
3.97
23:20:00
|
-2.22%
-0.09
|
|
Immuneering Rg-A
USD
|
|
|
5.27
23:20:00
|
-2.23%
-0.12
|
|
OptimizeRx Rg
USD
|
|
|
4.83
23:20:00
|
-2.23%
-0.11
|
|
US Global Invs-A
USD
|
|
|
2.63
23:20:00
|
-2.23%
-0.06
|
|
Biomarin Pharm Rg
USD
|
|
|
52.88
23:20:00
|
-2.24%
-1.21
|
|
Jade Biosciences Rg
USD
|
|
|
21.71
23:20:00
|
-2.25%
-0.50
|
|
Information Svc Rg
USD
|
|
|
4.34
23:20:00
|
-2.25%
-0.10
|
|
Toro Corp Rg
USD
|
|
|
5.19
23:20:00
|
-2.26%
-0.12
|
|
PTC Rg
USD
|
|
|
144.88
23:20:00
|
-2.26%
-3.35
|
|
Reborn Coffee Rg
USD
|
|
|
2.16
23:20:00
|
-2.26%
-0.05
|
|
Mission Produce Rg
USD
|
|
|
11.65
23:20:00
|
-2.27%
-0.27
|
|
Paychex Inc Rg
USD
|
|
|
94.80
23:20:00
|
-2.27%
-2.20
|
|
8x8 Rg
USD
|
|
|
2.15
23:20:00
|
-2.27%
-0.05
|
|
Mesa Laboratorie Rg
USD
|
|
|
106.17
23:20:00
|
-2.27%
-2.47
|
|
Castle Biosci Rg
USD
|
|
|
19.69
23:20:00
|
-2.28%
-0.46
|
|
Lyft Rg-A
USD
|
|
|
13.58
23:20:00
|
-2.30%
-0.32
|
|
SAB Biotherap Rg
USD
|
|
|
3.81
23:20:00
|
-2.31%
-0.09
|
|
Village Farms Rg
USD
|
|
|
2.54
23:20:00
|
-2.31%
-0.06
|
|
New Frtrs Ener Rg-A
USD
|
|
|
0.6193
23:20:00
|
-2.32%
-0.0147
|
|
Health Catalyst Rg
USD
|
|
|
1.26
23:20:00
|
-2.33%
-0.03
|
|
Veritone Rg
USD
|
|
|
2.09
23:20:00
|
-2.34%
-0.05
|
|
BRC Group Hldg Rg
USD
|
|
|
10.43
23:20:00
|
-2.34%
-0.25
|
|
Viatris Rg
USD
|
|
|
16.26
23:20:00
|
-2.34%
-0.39
|
|
Commerce.com Rg-1
USD
|
|
|
2.91
23:20:00
|
-2.35%
-0.07
|
|
Dermata Therape Rg
USD
|
|
|
1.23
23:20:00
|
-2.38%
-0.03
|
|
PMV Pharma Rg
USD
|
|
|
1.23
23:20:00
|
-2.38%
-0.03
|
|
Upwork Rg
USD
|
|
|
8.59
23:20:00
|
-2.39%
-0.21
|
|
Fossil Group Rg
USD
|
|
|
4.06
23:20:00
|
-2.40%
-0.10
|
|
Churchill Downs Rg
USD
|
|
|
83.065
23:20:00
|
-2.41%
-2.055
|
|
Nuvectis Pharma Rg
USD
|
|
|
10.10
23:20:00
|
-2.42%
-0.25
|
|
ENTERA Rg
USD
|
|
|
1.21
23:20:00
|
-2.42%
-0.03
|
|
BTCS Rg
USD
|
|
|
1.61
23:20:00
|
-2.42%
-0.04
|
|
Intergroup Corp Rg
USD
|
|
|
40.48
23:20:00
|
-2.43%
-1.01
|
|
Chanson Rg-A
USD
|
|
|
1.20
23:20:00
|
-2.44%
-0.03
|
|
Protara Therapeu Rg
USD
|
|
|
4.80
23:20:00
|
-2.44%
-0.12
|
|
FuelCell Energy Rg
USD
|
|
|
24.40
23:20:00
|
-2.44%
-0.61
|
|
Plains All-Amern LP
USD
|
|
|
23.56
23:20:00
|
-2.44%
-0.59
|
|
Brenmiller Rg
USD
|
|
|
1.59
23:20:00
|
-2.45%
-0.04
|
|
Live Ventures Rg
USD
|
|
|
10.73
23:20:00
|
-2.45%
-0.27
|
|
Hooker Furnishng Rg
USD
|
|
|
13.11
23:20:00
|
-2.46%
-0.33
|
|
Aterian Rg
USD
|
|
|
1.19
23:20:00
|
-2.46%
-0.03
|
|
Costco Whsl Rg
USD
|
|
|
1'002.93
23:20:00
|
-2.46%
-25.31
|
|
Zentalis Pharma Rg
USD
|
|
|
3.96
23:20:00
|
-2.46%
-0.10
|
|
Imperial Pet Rg
USD
|
|
|
5.54
23:20:00
|
-2.46%
-0.14
|
|
BioAge Labs Rg
USD
|
|
|
16.20
23:20:00
|
-2.47%
-0.41
|
|
AN2 Therapeutic Rg
USD
|
|
|
4.73
23:20:00
|
-2.47%
-0.12
|
|
Identiv Rg
USD
|
|
|
3.93
23:20:00
|
-2.48%
-0.10
|
|
Socket Mobile Rg
USD
|
|
|
0.8289
23:20:00
|
-2.48%
-0.0211
|
|
XMAX Rg
USD
|
|
|
8.18
23:20:00
|
-2.50%
-0.21
|
|
Icon Rg
USD
|
|
|
113.85
23:20:00
|
-2.51%
-2.93
|
|
BeOne Medi Sp ADR
USD
|
|
|
302.44
23:20:00
|
-2.52%
-7.81
|
|
Akari Therp Sp ADR
USD
|
|
|
17.81
23:20:00
|
-2.52%
-0.46
|
|
ALX Oncology Rg
USD
|
|
|
1.93
23:20:00
|
-2.53%
-0.05
|
|
HeartSciences Rg
USD
|
|
|
1.93
23:20:00
|
-2.53%
-0.05
|
|
Alphatec Holding Rg
USD
|
|
|
8.06
23:20:00
|
-2.54%
-0.21
|
|
Artiva Biothrp Rg
USD
|
|
|
7.67
23:20:00
|
-2.54%
-0.20
|
|
MMTEC Rg
USD
|
|
|
6.13
23:20:00
|
-2.54%
-0.16
|
|
Innovation Rg
USD
|
|
|
0.8001
23:20:00
|
-2.55%
-0.0209
|
|
Here Group ADS-A
USD
|
|
|
2.29
23:20:00
|
-2.55%
-0.06
|
|
Oruka Thera Rg
USD
|
|
|
59.06
23:20:00
|
-2.56%
-1.55
|
|
OrthoPediatrics Rg
USD
|
|
|
17.90
23:20:00
|
-2.56%
-0.47
|
|
Greenlight Cap RE A
USD
|
|
|
16.75
23:20:00
|
-2.56%
-0.44
|
|
Vital Farms Rg
USD
|
|
|
9.87
23:20:00
|
-2.57%
-0.26
|
|
Sanuwave Health Rg
USD
|
|
|
16.26
23:20:00
|
-2.58%
-0.43
|
|
Privia Hlth Rg
USD
|
|
|
22.20
23:20:00
|
-2.59%
-0.59
|
|
NexGel Rg
USD
|
|
|
0.526
23:20:00
|
-2.59%
-0.014
|
|
Linkers Ind Rg-A
USD
|
|
|
1.50
23:20:00
|
-2.60%
-0.04
|
|
Yuanbao UnSp ADR
USD
|
|
|
12.37
23:20:00
|
-2.60%
-0.33
|
|
Quest Resource H Rg
USD
|
|
|
1.12
23:20:00
|
-2.61%
-0.03
|
|
Infobird Rg
USD
|
|
|
0.925
23:20:00
|
-2.62%
-0.0249
|
|
Lifecore Biomed Rg
USD
|
|
|
4.80
23:20:00
|
-2.64%
-0.13
|
|
Molecular Sp ADS
USD
|
|
|
4.02
23:20:00
|
-2.66%
-0.11
|
|
Knightscope Rg-A
USD
|
|
|
2.92
23:20:00
|
-2.67%
-0.08
|
|
Medicus Pharma Rg
USD
|
|
|
0.292
23:20:00
|
-2.67%
-0.008
|
|
Coinbase Glb Rg-A
USD
|
|
|
180.01
23:20:00
|
-2.69%
-4.98
|
|
CorVel Rg
USD
|
|
|
61.05
23:20:00
|
-2.69%
-1.69
|
|
American Bitcoin Rg
USD
|
|
|
1.08
23:20:00
|
-2.70%
-0.03
|
|
Decent Rg-A
USD
|
|
|
1.80
23:20:00
|
-2.70%
-0.05
|
|
Globavend Rg
USD
|
|
|
4.31
23:20:00
|
-2.71%
-0.12
|
|
Central Plains Rg
USD
|
|
|
18.20
23:20:00
|
-2.73%
-0.51
|
|
Airship AI Rg
USD
|
|
|
2.49
23:20:00
|
-2.73%
-0.07
|
|
DLocal Rg-A
USD
|
|
|
11.73
23:20:00
|
-2.74%
-0.33
|
|
Farmmi Rg-A
USD
|
|
|
1.42
23:20:00
|
-2.74%
-0.04
|
|
Wrap Technologie Rg
USD
|
|
|
1.42
23:20:00
|
-2.74%
-0.04
|
|
Atour Life Sp ADR-A
USD
|
|
|
32.91
23:20:00
|
-2.75%
-0.93
|
|
Mama's Creations Rg
USD
|
|
|
14.40
23:20:00
|
-2.77%
-0.41
|
|
Achieve Life Sci Rg
USD
|
|
|
4.56
23:20:00
|
-2.77%
-0.13
|
|
Viper Energy Rg
USD
|
|
|
45.59
23:20:00
|
-2.77%
-1.30
|
|
Diamondback Eng Rg
USD
|
|
|
195.13
23:20:00
|
-2.78%
-5.58
|
|
TON Strategy Rg
USD
|
|
|
3.83
23:20:00
|
-2.79%
-0.11
|
|
Intapp Rg
USD
|
|
|
19.83
23:20:00
|
-2.79%
-0.57
|
|
Bioventus Rg-A
USD
|
|
|
9.02
23:20:00
|
-2.80%
-0.26
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
9.505
23:20:00
|
-2.81%
-0.275
|
|
monday.com Rg
USD
|
|
|
76.83
23:20:00
|
-2.81%
-2.225
|
|
Pasithea Therap Rg
USD
|
|
|
0.6801
23:20:00
|
-2.82%
-0.0197
|
|
Full House Resor Rg
USD
|
|
|
2.58
23:20:00
|
-2.82%
-0.075
|
|
Natl Health Tren Rg
USD
|
|
|
2.75
23:20:00
|
-2.83%
-0.08
|
|
Vertex Rg-A
USD
|
|
|
13.06
23:20:00
|
-2.83%
-0.38
|
|
Metalpha Tech Rg
USD
|
|
|
1.03
23:20:00
|
-2.83%
-0.03
|
|
Tandem Diabetes Rg
USD
|
|
|
14.54
23:20:00
|
-2.84%
-0.425
|
|
Sow Good Rg
USD
|
|
|
1.71
23:20:00
|
-2.84%
-0.05
|
|
Lantheus Holding Rg
USD
|
|
|
100.06
23:20:00
|
-2.85%
-2.94
|
|
Giftify Rg
USD
|
|
|
0.8742
23:20:00
|
-2.87%
-0.0258
|
|
Celcuity Rg
USD
|
|
|
134.26
23:20:00
|
-2.87%
-3.97
|
|
Canaan Sp ADR-A
USD
|
|
|
0.403
23:20:00
|
-2.89%
-0.012
|
|
Everspn Technlgs Rg
USD
|
|
|
32.70
23:20:00
|
-2.91%
-0.98
|
|
Oxbridge Re Rg
USD
|
|
|
1.00
23:20:00
|
-2.91%
-0.03
|
|
Rain Enhance Rg-A
USD
|
|
|
2.31
23:20:00
|
-2.94%
-0.07
|
|
GDS Holding SpADR-A
USD
|
|
|
33.99
23:20:00
|
-2.94%
-1.03
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.24
23:20:00
|
-2.97%
-0.13
|
|
CME Group Rg-A
USD
|
|
|
282.54
23:20:00
|
-2.98%
-8.69
|
|
Laser Photonics Rg
USD
|
|
|
0.871
23:20:00
|
-2.99%
-0.0268
|
|
Upexi Rg
USD
|
|
|
1.30
23:20:00
|
-2.99%
-0.04
|
|
OneConstr Grp Rg
USD
|
|
|
0.90
23:20:00
|
-2.99%
-0.0277
|
|
Interactive Rg
USD
|
|
|
0.8246
23:20:00
|
-2.99%
-0.0254
|
|
Paylocity Holdin Rg
USD
|
|
|
109.64
23:20:00
|
-2.99%
-3.38
|
|
Broadway Rg-A
USD
|
|
|
9.40
23:20:00
|
-2.99%
-0.29
|
|
Fat Brands Rg-A
USD
|
|
|
0.01843
23:20:00
|
-3.00%
-0.00057
|
|
Gogoro Rg
USD
|
|
|
3.88
23:20:00
|
-3.00%
-0.12
|
|
Enanta Pharm Rg
USD
|
|
|
13.53
23:20:00
|
-3.01%
-0.42
|
|
PharmaCyte Biot Rg
USD
|
|
|
0.7856
23:20:00
|
-3.01%
-0.0244
|
|
Addex Therap Sp ADS
USD
|
|
|
6.74
23:20:00
|
-3.02%
-0.21
|
|
Take-Two Interac Rg
USD
|
|
|
220.67
23:20:00
|
-3.02%
-6.88
|
|
36Kr Hldg ADS
USD
|
|
|
3.52
23:20:00
|
-3.03%
-0.11
|
|
Playboy Rg
USD
|
|
|
1.28
23:20:00
|
-3.03%
-0.04
|
|
National Vsn Hld Rg
USD
|
|
|
16.61
23:20:00
|
-3.04%
-0.52
|
|
Verra Mobility Rg-A
USD
|
|
|
13.08
23:20:00
|
-3.04%
-0.41
|
|
Armlogi Hlg Rg
USD
|
|
|
0.306
23:20:00
|
-3.04%
-0.0096
|
|
Jowell Glb Rg
USD
|
|
|
2.23
23:20:00
|
-3.04%
-0.07
|
|
ZoomInf Tech Rg-A
USD
|
|
|
3.50
23:20:00
|
-3.05%
-0.11
|
|
MaxLinear Rg
USD
|
|
|
96.12
23:20:00
|
-3.07%
-3.04
|
|
Baird Medical Rg
USD
|
|
|
1.58
23:20:00
|
-3.07%
-0.05
|
|
CareCloud Rg
USD
|
|
|
2.21
23:20:00
|
-3.07%
-0.07
|
|
McKnz Rlty Rg-B
USD
|
|
|
2.365
23:20:00
|
-3.07%
-0.075
|
|
Automatic Data P Rg
USD
|
|
|
218.35
23:20:00
|
-3.09%
-6.96
|
|
Tantech Hldgs Rg-A
USD
|
|
|
0.407
23:20:00
|
-3.10%
-0.013
|
|
Nebius Group Rg-A
USD
|
|
|
208.06
23:20:00
|
-3.12%
-6.71
|
|
Cellectar Bioscn Rg
USD
|
|
|
3.10
23:20:00
|
-3.12%
-0.10
|
|
Wetouch Tech Rg
USD
|
|
|
1.55
23:20:00
|
-3.12%
-0.05
|
|
Atlantic Am Rg
USD
|
|
|
2.16
23:20:00
|
-3.14%
-0.07
|
|
TH intl Rg
USD
|
|
|
1.85
23:20:00
|
-3.14%
-0.06
|
|
Onfolio Hldgs Rg
USD
|
|
|
0.678
23:20:00
|
-3.16%
-0.0221
|
|
Reviva Pharm Rg
USD
|
|
|
0.40
23:20:00
|
-3.16%
-0.013045
|
|
New Era Energy Rg
USD
|
|
|
4.29
23:20:00
|
-3.16%
-0.14
|
|
DeFi Develop Rg
USD
|
|
|
3.94
23:20:00
|
-3.19%
-0.13
|
|
Kanzhun Sp ADS-A
USD
|
|
|
13.31
23:20:00
|
-3.20%
-0.44
|
|
Liveperson Rg
USD
|
|
|
2.11
23:20:00
|
-3.21%
-0.07
|
|
VivoPower PLC Rg
USD
|
|
|
4.52
23:20:00
|
-3.21%
-0.15
|
|
Workday-A
USD
|
|
|
124.02
23:20:00
|
-3.22%
-4.12
|
|
Freedom Holding Rg
USD
|
|
|
139.50
23:20:00
|
-3.23%
-4.65
|
|
Liminatus Rg
USD
|
|
|
0.1639
23:20:00
|
-3.25%
-0.0055
|
|
Pepsico Rg
USD
|
|
|
145.68
23:20:00
|
-3.25%
-4.89
|
|
AnaptysBio Rg
USD
|
|
|
57.77
23:20:00
|
-3.25%
-1.94
|
|
Marqeta Rg-A
USD
|
|
|
3.84
23:20:00
|
-3.27%
-0.13
|
|
VerifyMe Rg
USD
|
|
|
0.64
23:20:00
|
-3.28%
-0.0217
|
|
Jupiter Neuroscn Rg
USD
|
|
|
0.23
23:20:00
|
-3.28%
-0.0078
|
|
NIP Grp Sp ADR
USD
|
|
|
0.445
23:20:00
|
-3.28%
-0.0151
|
|
Ascentage Sp ADS
USD
|
|
|
20.32
23:20:00
|
-3.28%
-0.69
|
|
Maison Solutio Rg-A
USD
|
|
|
0.9531
23:20:00
|
-3.29%
-0.0324
|
|
Millicom Intl Ce Rg
USD
|
|
|
83.01
23:20:00
|
-3.30%
-2.83
|
|
Prairie Oper Rg
USD
|
|
|
0.9205
23:20:00
|
-3.30%
-0.0314
|
|
Rising Dragon Rg
USD
|
|
|
9.37
23:20:00
|
-3.30%
-0.32
|
|
The Baldwin Rg-A
USD
|
|
|
19.01
23:20:00
|
-3.31%
-0.65
|
|
Ameriserv Financ Rg
USD
|
|
|
3.80
23:20:00
|
-3.31%
-0.13
|
|
OceanPal Rg
USD
|
|
|
12.27
23:20:00
|
-3.31%
-0.42
|
|
Bolt Project Rg-A
USD
|
|
|
0.058
23:20:00
|
-3.33%
-0.002
|
|
HomesToLife Rg
USD
|
|
|
1.74
23:20:00
|
-3.33%
-0.06
|
|
Cypherpunk Tech Rg
USD
|
|
|
1.16
23:20:00
|
-3.33%
-0.04
|
|
Where Food Comes Rg
USD
|
|
|
12.46
23:20:00
|
-3.34%
-0.43
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
2.31
23:20:00
|
-3.35%
-0.08
|
|
APA Rg
USD
|
|
|
37.50
23:20:00
|
-3.35%
-1.30
|
|
Glbl Intra Tech Rg
USD
|
|
|
1.73
23:20:00
|
-3.35%
-0.06
|
|
FormulaSyst Sp ADR
USD
|
|
|
135.29
23:20:00
|
-3.36%
-4.71
|
|
Isabella Bk Rg
USD
|
|
|
41.59
23:20:00
|
-3.37%
-1.45
|
|
Check-Cap Rg
USD
|
|
|
1.72
23:20:00
|
-3.37%
-0.06
|
|
Siebert Financia Rg
USD
|
|
|
1.72
23:20:00
|
-3.37%
-0.06
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
2.00
23:20:00
|
-3.38%
-0.07
|
|
authID Rg
USD
|
|
|
1.13
23:20:00
|
-3.42%
-0.04
|
|
Dropbox-A Rg
USD
|
|
|
26.49
23:20:00
|
-3.43%
-0.94
|
|
Firefly Neuro Rg
USD
|
|
|
1.69
23:20:00
|
-3.43%
-0.06
|
|
Lantern Pharma Rg
USD
|
|
|
3.38
23:20:00
|
-3.43%
-0.12
|
|
Troops Rg
USD
|
|
|
3.94
23:20:00
|
-3.43%
-0.14
|
|
ZURA Bio Rg-A
USD
|
|
|
4.21
23:20:00
|
-3.44%
-0.15
|
|
Saga Communs Rg-A
USD
|
|
|
9.25
23:20:00
|
-3.44%
-0.33
|
|
Robin Energy Rg
USD
|
|
|
1.12
23:20:00
|
-3.45%
-0.04
|
|
Expand Ener Rg
USD
|
|
|
94.55
23:20:00
|
-3.46%
-3.39
|
|
Smart Powerr Rg
USD
|
|
|
0.3785
23:20:00
|
-3.47%
-0.0136
|
|
Ensysce Bio Rg
USD
|
|
|
0.3075
23:20:00
|
-3.48%
-0.0111
|
|
Energous Rg
USD
|
|
|
28.22
23:20:00
|
-3.49%
-1.02
|
|
Capital Clean Rg
USD
|
|
|
21.53
23:20:00
|
-3.50%
-0.78
|
|
biote Rg-A
USD
|
|
|
1.92
23:20:00
|
-3.52%
-0.07
|
|
Intelligent Prot Rg
USD
|
|
|
1.92
23:20:00
|
-3.52%
-0.07
|
|
ATLANTIC INTL Rg
USD
|
|
|
1.37
23:20:00
|
-3.52%
-0.05
|
|
Quantum Rg
USD
|
|
|
8.73
23:20:00
|
-3.54%
-0.32
|
|
Actelis Networks Rg
USD
|
|
|
0.09
23:20:00
|
-3.54%
-0.0033
|
|
Tenon Medical Rg
USD
|
|
|
0.6921
23:20:00
|
-3.54%
-0.0254
|
|
Perion Network Rg
USD
|
|
|
8.66
23:20:00
|
-3.56%
-0.32
|
|
Marchex-B
USD
|
|
|
1.62
23:20:00
|
-3.57%
-0.06
|
|
Health In Rg-A
USD
|
|
|
0.8664
23:20:00
|
-3.57%
-0.0321
|
|
Acumen Pharma Rg
USD
|
|
|
2.42
23:20:00
|
-3.59%
-0.09
|
|
PolyPid Rg
USD
|
|
|
4.84
23:20:00
|
-3.59%
-0.18
|
|
HLP Rg
USD
|
|
|
0.4388
23:20:00
|
-3.60%
-0.0164
|
|
New Century Rg
USD
|
|
|
18.94
23:20:00
|
-3.61%
-0.71
|
|
Icecure Medical Rg
USD
|
|
|
0.2265
23:20:00
|
-3.62%
-0.0085
|
|
vTv Therap Rg-A
USD
|
|
|
33.16
23:20:00
|
-3.62%
-1.245
|
|
Vivakor Rg
USD
|
|
|
1.33
23:20:00
|
-3.62%
-0.05
|
|
Frankl Wireless Rg
USD
|
|
|
2.92
23:20:00
|
-3.63%
-0.11
|
|
Sonoma Pharma Rg
USD
|
|
|
1.06
23:20:00
|
-3.64%
-0.04
|
|
Tvardi Therap Rg
USD
|
|
|
3.44
23:20:00
|
-3.64%
-0.13
|
|
INNEOVA Hlds Rg-A
USD
|
|
|
0.607
23:20:00
|
-3.65%
-0.023
|
|
Plutus fin Rg
USD
|
|
|
2.90
23:20:00
|
-3.65%
-0.11
|
|
Alteri Thera Sp ADS
USD
|
|
|
4.08
23:20:00
|
-3.66%
-0.155
|
|
BGC Group Rg-A
USD
|
|
|
10.78
23:20:00
|
-3.66%
-0.41
|
|
CG Oncology Rg
USD
|
|
|
61.89
23:20:00
|
-3.67%
-2.36
|
|
CNS Pharma Rg
USD
|
|
|
5.22
23:20:00
|
-3.69%
-0.20
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
102.28
23:20:00
|
-3.69%
-3.92
|
|
Immatics Rg
USD
|
|
|
11.19
23:20:00
|
-3.70%
-0.43
|
|
H World Grp Sp ADR
USD
|
|
|
43.13
23:20:00
|
-3.71%
-1.66
|
|
Etoro grp Rg-A
USD
|
|
|
39.33
23:20:00
|
-3.72%
-1.52
|
|
Lifeway Foods Rg
USD
|
|
|
24.23
23:20:00
|
-3.73%
-0.94
|
|
NeOnc Tech Rg
USD
|
|
|
5.14
23:20:00
|
-3.75%
-0.20
|
|
Wing Yip Sp ADS
USD
|
|
|
0.8949
23:20:00
|
-3.75%
-0.0349
|
|
PrimeEnergy Res Rg
USD
|
|
|
249.49
23:20:00
|
-3.76%
-9.75
|
|
Omniab Rg
USD
|
|
|
2.55
23:20:00
|
-3.77%
-0.10
|
|
NextTrip Rg
USD
|
|
|
2.29
23:20:00
|
-3.78%
-0.09
|
|
Newegg Comm Rg
USD
|
|
|
19.50
23:20:00
|
-3.80%
-0.77
|
|
JFB Constr Rg-A
USD
|
|
|
5.31
23:20:00
|
-3.80%
-0.21
|
|
Sagtec Glb Rg-A
USD
|
|
|
1.01
23:20:00
|
-3.81%
-0.04
|
|
Lumentum Hldngs Rg
USD
|
|
|
910.81
23:20:00
|
-3.81%
-36.09
|
|
MaxCyte Rg
USD
|
|
|
1.00
23:20:00
|
-3.85%
-0.04
|
|
Intellicheck Rg
USD
|
|
|
4.24
23:20:00
|
-3.85%
-0.17
|
|
ParaZero Tech Rg
USD
|
|
|
0.5768
23:20:00
|
-3.87%
-0.0232
|
|
The Simply Good Rg
USD
|
|
|
11.40
23:20:00
|
-3.88%
-0.46
|
|
Willamette Vy Vi Rg
USD
|
|
|
2.72
23:20:00
|
-3.89%
-0.11
|
|
DoorDash Rg-A
USD
|
|
|
154.00
23:20:00
|
-3.90%
-6.25
|
|
Lixte Biotech Rg
USD
|
|
|
5.65
23:20:00
|
-3.91%
-0.23
|
|
Innventure Rg
USD
|
|
|
6.38
23:20:00
|
-3.92%
-0.26
|
|
Helport Rg
USD
|
|
|
0.9701
23:20:00
|
-3.95%
-0.0399
|
|
MiNK Therap Rg
USD
|
|
|
10.44
23:20:00
|
-3.96%
-0.43
|
|
Evotec Sp ADS
USD
|
|
|
2.91
23:20:00
|
-3.96%
-0.12
|
|
Century Therap Rg
USD
|
|
|
2.17
23:20:00
|
-3.98%
-0.09
|
|
Eton Pharm Rg
USD
|
|
|
31.29
23:20:00
|
-3.99%
-1.30
|
|
Opus Genetics Rg
USD
|
|
|
4.09
23:20:00
|
-3.99%
-0.17
|
|
Goosehead Ins-A Rg
USD
|
|
|
40.00
23:20:00
|
-4.03%
-1.68
|
|
Gamehaus Rg
USD
|
|
|
0.969
23:20:00
|
-4.06%
-0.041
|
|
CaliberCos Rg-A
USD
|
|
|
0.95
23:20:00
|
-4.09%
-0.0405
|
|
Tile Shop Rg
USD
|
|
|
2.81
23:20:00
|
-4.10%
-0.12
|
|
SS Innovations Rg
USD
|
|
|
3.73
23:20:00
|
-4.11%
-0.16
|
|
GeoVax Labs Rg
USD
|
|
|
3.49
23:20:00
|
-4.12%
-0.15
|
|
Primech Hldgs Rg
USD
|
|
|
0.7573
23:20:00
|
-4.14%
-0.0327
|
|
Seres Therapeuti Rg
USD
|
|
|
7.59
23:20:00
|
-4.17%
-0.33
|
|
Lightpath Tech-A
USD
|
|
|
16.24
23:20:00
|
-4.19%
-0.71
|
|
Aprea Therapeut Rg
USD
|
|
|
0.91
23:20:00
|
-4.21%
-0.04
|
|
CoStar Group Rg
USD
|
|
|
32.52
23:20:00
|
-4.21%
-1.43
|
|
Yatra Online Rg
USD
|
|
|
0.8937
23:20:00
|
-4.21%
-0.0393
|
|
Prelude Therap Rg
USD
|
|
|
4.09
23:20:00
|
-4.22%
-0.18
|
|
Empery Digital Rg
USD
|
|
|
4.76
23:20:00
|
-4.23%
-0.21
|
|
Chord Energy Rg
USD
|
|
|
137.86
23:20:00
|
-4.25%
-6.12
|
|
MarketWise Rg-A
USD
|
|
|
17.225
23:20:00
|
-4.25%
-0.765
|
|
UTSI Rg
USD
|
|
|
2.47
23:20:00
|
-4.26%
-0.11
|
|
Youxin Tech Rg-A
USD
|
|
|
0.785
23:20:00
|
-4.27%
-0.035
|
|
BT Brands Rg
USD
|
|
|
1.12
23:20:00
|
-4.27%
-0.05
|
|
Greenland Tech Rg-A
USD
|
|
|
0.5429
23:20:00
|
-4.30%
-0.0244
|
|
Marketaxess Hold Rg
USD
|
|
|
131.23
23:20:00
|
-4.30%
-5.90
|
|
Nautilus Biotech Rg
USD
|
|
|
2.43
23:20:00
|
-4.33%
-0.11
|
|
Raytech Hldg Rg
USD
|
|
|
3.50
23:20:00
|
-4.37%
-0.16
|
|
LM Funding Rg
USD
|
|
|
0.239
23:20:00
|
-4.40%
-0.011
|
|
Gaia Rg-A
USD
|
|
|
2.38
23:20:00
|
-4.42%
-0.11
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
1.73
23:20:00
|
-4.42%
-0.08
|
|
Hub Cyber Sec Rg
USD
|
|
|
0.11
23:20:00
|
-4.43%
-0.0051
|
|
Cartesian Rg
USD
|
|
|
6.45
23:20:00
|
-4.44%
-0.30
|
|
Fate Therapeutic Rg
USD
|
|
|
2.15
23:20:00
|
-4.44%
-0.10
|
|
mF Rg-A
USD
|
|
|
9.23
23:20:00
|
-4.45%
-0.43
|
|
DarioHealth Rg
USD
|
|
|
7.51
23:20:00
|
-4.45%
-0.35
|
|
Haoxin Hldg Rg-A
USD
|
|
|
0.4753
23:20:00
|
-4.48%
-0.0223
|
|
Donegal Group-B
USD
|
|
|
18.29
23:20:00
|
-4.49%
-0.86
|
|
XCel Brands Rg
USD
|
|
|
2.11
23:20:00
|
-4.52%
-0.10
|
|
SeaStar Medcl Rg
USD
|
|
|
3.58
23:20:00
|
-4.53%
-0.17
|
|
ClearSign Tech Rg
USD
|
|
|
4.63
23:20:00
|
-4.54%
-0.22
|
|
Castor Maritime
USD
|
|
|
1.89
23:20:00
|
-4.55%
-0.09
|
|
Incannex Heal Rg
USD
|
|
|
3.36
23:20:00
|
-4.55%
-0.16
|
|
Acrivon Therape Rg
USD
|
|
|
1.67
23:20:00
|
-4.57%
-0.08
|
|
BioCardia Rg
USD
|
|
|
0.9111
23:20:00
|
-4.60%
-0.0439
|
|
Intercont Rg-A
USD
|
|
|
2.48
23:20:00
|
-4.62%
-0.12
|
|
Glimpse Group Rg
USD
|
|
|
0.7726
23:20:00
|
-4.62%
-0.0374
|
|
Exicure Rg
USD
|
|
|
2.68
23:20:00
|
-4.63%
-0.13
|
|
Lexicon Pharma Rg
USD
|
|
|
2.06
23:20:00
|
-4.63%
-0.10
|
|
Resources Connec Rg
USD
|
|
|
4.32
23:20:00
|
-4.64%
-0.21
|
|
Enlivex Rg
USD
|
|
|
0.684
23:20:00
|
-4.67%
-0.0335
|
|
Ernexa Therape Rg
USD
|
|
|
11.43
23:20:00
|
-4.67%
-0.56
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.02
23:20:00
|
-4.67%
-0.05
|
|
Wetour Robotics Rg
USD
|
|
|
1.02
23:20:00
|
-4.67%
-0.05
|
|
Locafy Rg
USD
|
|
|
3.85
23:20:00
|
-4.70%
-0.19
|
|
Greenpro Capital Rg
USD
|
|
|
1.41
23:20:00
|
-4.73%
-0.07
|
|
Frd Fut Intell Rg
USD
|
|
|
0.3021
23:20:00
|
-4.73%
-0.015
|
|
Rockwell Medical Rg
USD
|
|
|
0.7555
23:20:00
|
-4.74%
-0.0376
|
|
Blink Charging Rg
USD
|
|
|
0.7813
23:20:00
|
-4.74%
-0.0389
|
|
GridAI Techno Rg
USD
|
|
|
4.61
23:20:00
|
-4.75%
-0.23
|
|
eXp World Hldgs Rg
USD
|
|
|
4.81
23:20:00
|
-4.75%
-0.24
|
|
K WAVE Rg
USD
|
|
|
0.257
23:20:00
|
-4.78%
-0.0129
|
|
Adli Nrty Sp ADS-A
USD
|
|
|
11.35
23:20:00
|
-4.78%
-0.57
|
|
Conduent Rg
USD
|
|
|
1.79
23:20:00
|
-4.79%
-0.09
|
|
Allarity Rg
USD
|
|
|
1.685
23:20:00
|
-4.80%
-0.085
|
|
FST Rg
USD
|
|
|
1.38
23:20:00
|
-4.83%
-0.07
|
|
Tempest Thrptc Rg
USD
|
|
|
1.77
23:20:00
|
-4.84%
-0.09
|
|
Intuit Rg
USD
|
|
|
304.35
23:20:00
|
-4.87%
-15.59
|
|
Mercer Intl Rg
USD
|
|
|
0.9891
23:20:00
|
-4.89%
-0.0509
|
|
Home Fed Bancorp Rg
USD
|
|
|
19.10
23:20:00
|
-4.93%
-0.99
|
|
TOP Financial Rg-A
USD
|
|
|
0.9352
23:20:00
|
-4.98%
-0.049
|
|
ioneer Sp ADS
USD
|
|
|
4.00
23:20:00
|
-4.99%
-0.21
|
|
Huachen AI Rg-A
USD
|
|
|
9.50
23:20:00
|
-5.00%
-0.50
|
|
InspireMD Rg
USD
|
|
|
0.95
23:20:00
|
-5.00%
-0.05
|
|
Westrock Coffee Rg
USD
|
|
|
7.93
23:20:00
|
-5.03%
-0.42
|
|
Liberty Global Rg-B
USD
|
|
|
13.58
23:20:00
|
-5.03%
-0.72
|
|
Skyline Bldrs Rg-A
USD
|
|
|
3.00
23:20:00
|
-5.06%
-0.16
|
|
Eco Wave Sp ADS
USD
|
|
|
8.24
23:20:00
|
-5.07%
-0.44
|
|
ARK Rest Corp Rg
USD
|
|
|
6.31
23:20:00
|
-5.11%
-0.34
|
|
Quantum Computng Rg
USD
|
|
|
11.68
23:20:00
|
-5.12%
-0.63
|
|
Rigetti Comp Rg
USD
|
|
|
25.065
23:20:00
|
-5.13%
-1.355
|
|
Arqit Quantum Rg
USD
|
|
|
16.59
23:20:00
|
-5.15%
-0.90
|
|
VivoSim Rg
USD
|
|
|
1.29
23:20:00
|
-5.15%
-0.07
|
|
Alti Global-A Rg
USD
|
|
|
3.13
23:20:00
|
-5.15%
-0.17
|
|
Nova Minl Sp ADR
USD
|
|
|
5.88
23:20:00
|
-5.16%
-0.32
|
|
XTL Biopharm Sp ADR
USD
|
|
|
2.38
23:20:00
|
-5.18%
-0.13
|
|
Argo Blckchn Sp ADR
USD
|
|
|
3.64
23:20:00
|
-5.21%
-0.20
|
|
DraftKings Rg-A
USD
|
|
|
23.81
23:20:00
|
-5.21%
-1.31
|
|
nCino Rg
USD
|
|
|
15.23
23:20:00
|
-5.23%
-0.84
|
|
STAK Inc Rg-A
USD
|
|
|
0.995
23:20:00
|
-5.24%
-0.055
|
|
Zoom Com Rg-A
USD
|
|
|
100.09
23:20:00
|
-5.25%
-5.55
|
|
BioVie Rg-A
USD
|
|
|
1.44
23:20:00
|
-5.26%
-0.08
|
|
Epsium Entp Rg-A
USD
|
|
|
1.26
23:20:00
|
-5.26%
-0.07
|
|
PROCEPT BioRobot Rg
USD
|
|
|
27.45
23:20:00
|
-5.34%
-1.55
|
|
iTonic Hldgs Rg-A
USD
|
|
|
0.301
23:20:00
|
-5.35%
-0.017
|
|
374Water Rg
USD
|
|
|
2.30
23:20:00
|
-5.35%
-0.13
|
|
Compugen Rg
USD
|
|
|
2.65
23:20:00
|
-5.36%
-0.15
|
|
New Horizon Rg
USD
|
|
|
2.97
23:20:00
|
-5.41%
-0.17
|
|
TTEC Hldngs Rg
USD
|
|
|
2.61
23:20:00
|
-5.43%
-0.15
|
|
Super Lg Ent Rg
USD
|
|
|
4.17
23:20:00
|
-5.44%
-0.24
|
|
Nextnrg Rg
USD
|
|
|
0.8141
23:20:00
|
-5.45%
-0.0469
|
|
Kelly Svcs Conv-B-
USD
|
|
|
16.62
23:20:00
|
-5.46%
-0.96
|
|
Nutriband Rg
USD
|
|
|
3.44
23:20:00
|
-5.49%
-0.20
|
|
Remitly Global Rg
USD
|
|
|
20.39
23:20:00
|
-5.51%
-1.19
|
|
Addentax Grp Rg
USD
|
|
|
4.175
23:20:00
|
-5.54%
-0.245
|
|
ProMIS Neurscnc Rg
USD
|
|
|
10.36
23:20:00
|
-5.56%
-0.61
|
|
Golden Sun Tech Rg
USD
|
|
|
0.40
23:20:00
|
-5.57%
-0.0236
|
|
DNA X Rg
USD
|
|
|
4.23
23:20:00
|
-5.58%
-0.25
|
|
Neonode Rg
USD
|
|
|
1.69
23:20:00
|
-5.59%
-0.10
|
|
Anteris Tech Rg
USD
|
|
|
9.08
23:20:00
|
-5.61%
-0.54
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
3.68
23:20:00
|
-5.64%
-0.22
|
|
Vuzix Rg
USD
|
|
|
4.85
23:20:00
|
-5.64%
-0.29
|
|
Epsilon Energy Rg
USD
|
|
|
5.84
23:20:00
|
-5.65%
-0.35
|
|
Processa Rg
USD
|
|
|
2.50
23:20:00
|
-5.66%
-0.15
|
|
Jack in the Box Rg
USD
|
|
|
10.89
23:20:00
|
-5.71%
-0.66
|
|
Skillful Rg
USD
|
|
|
0.99
23:20:00
|
-5.71%
-0.06
|
|
BuzzFeed Rg-A
USD
|
|
|
1.97
23:20:00
|
-5.74%
-0.12
|
|
Q/C Techn Rg
USD
|
|
|
3.94
23:20:00
|
-5.74%
-0.24
|
|
Tractor Supply Rg
USD
|
|
|
29.80
23:20:00
|
-5.76%
-1.82
|
|
MongoDB-A Rg
USD
|
|
|
307.35
23:20:00
|
-5.76%
-18.78
|
|
Wendy's Rg
USD
|
|
|
7.36
23:20:00
|
-5.76%
-0.45
|
|
Regencell Rg
USD
|
|
|
24.31
23:20:00
|
-5.78%
-1.49
|
|
iQSTEL Rg
USD
|
|
|
1.14
23:20:00
|
-5.79%
-0.07
|
|
Phoenix Asia Rg
USD
|
|
|
16.02
23:20:00
|
-5.82%
-0.99
|
|
GCL Global Rg
USD
|
|
|
0.6484
23:20:00
|
-5.82%
-0.0401
|
|
AXT Rg
USD
|
|
|
132.60
23:20:00
|
-5.84%
-8.23
|
|
Nyxoah
USD
|
|
|
2.70
23:20:00
|
-5.92%
-0.17
|
|
Leishen Ener Rg-A
USD
|
|
|
4.56
23:20:00
|
-5.98%
-0.29
|
|
Genprex Rg
USD
|
|
|
0.772
23:20:00
|
-5.98%
-0.0491
|
|
Gyrodyne Rg
USD
|
|
|
7.05
23:20:00
|
-6.00%
-0.45
|
|
INNATE Sp ADS
USD
|
|
|
1.72
23:20:00
|
-6.01%
-0.11
|
|
UTime Rg-A
USD
|
|
|
1.06
23:20:00
|
-6.19%
-0.07
|
|
Lyell Immunphrm Rg
USD
|
|
|
16.37
23:20:00
|
-6.24%
-1.09
|
|
SemiLEDs Rg
USD
|
|
|
2.25
23:20:00
|
-6.25%
-0.15
|
|
Aspire Bio Hldgs Rg
USD
|
|
|
5.07
23:20:00
|
-6.28%
-0.34
|
|
Replimune Grp Rg
USD
|
|
|
4.60
23:20:00
|
-6.31%
-0.31
|
|
Reading Intl-B
USD
|
|
|
9.05
23:20:00
|
-6.31%
-0.61
|
|
FBS Global Rg
USD
|
|
|
0.61
23:20:00
|
-6.37%
-0.0415
|
|
Avaln Globocare Rg
USD
|
|
|
0.36
23:20:00
|
-6.37%
-0.0245
|
|
LeonaBio Rg
USD
|
|
|
9.67
23:20:00
|
-6.39%
-0.66
|
|
Femasys Rg
USD
|
|
|
0.41
23:20:00
|
-6.39%
-0.028
|
|
Fathom Hldgs Rg
USD
|
|
|
0.57
23:20:00
|
-6.40%
-0.039
|
|
Amber Intl Sp ADS-A
USD
|
|
|
1.74
23:20:00
|
-6.45%
-0.12
|
|
CDT Environ Rg-A
USD
|
|
|
0.29
23:20:00
|
-6.45%
-0.02
|
|
Falcon's Beyod Rg-A
USD
|
|
|
15.49
23:20:00
|
-6.46%
-1.07
|
|
17Ed&Tech SpADR
USD
|
|
|
2.45
23:20:00
|
-6.49%
-0.17
|
|
SELX Rg
USD
|
|
|
0.271
23:20:00
|
-6.52%
-0.0189
|
|
Canton Strategic Rg
USD
|
|
|
3.29
23:20:00
|
-6.53%
-0.23
|
|
AleAnna Rg A
USD
|
|
|
3.00
23:20:00
|
-6.54%
-0.21
|
|
Urban One Rg-A
USD
|
|
|
5.62
23:20:00
|
-6.57%
-0.395
|
|
Mint Rg-A
USD
|
|
|
3.41
23:20:00
|
-6.58%
-0.24
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.13
23:20:00
|
-6.61%
-0.08
|
|
Immutep Sp ADR
USD
|
|
|
0.4537
23:20:00
|
-6.63%
-0.0322
|
|
Generation REIT Rg
USD
|
|
|
0.443
23:20:00
|
-6.66%
-0.0316
|
|
Lyra Therapeutcs Rg
USD
|
|
|
0.70
23:20:00
|
-6.67%
-0.05
|
|
Inovio Pharma Rg
USD
|
|
|
1.26
23:20:00
|
-6.67%
-0.09
|
|
Cue Biopharma Rg
USD
|
|
|
20.03
23:20:00
|
-6.71%
-1.44
|
|
Aemetis Rg
USD
|
|
|
2.50
23:20:00
|
-6.72%
-0.18
|
|
Lightwave Logic Rg
USD
|
|
|
11.97
23:20:00
|
-6.85%
-0.88
|
|
SCYNEXIS Rg
USD
|
|
|
0.681
23:20:00
|
-6.88%
-0.0503
|
|
ENDRA Life Rg
USD
|
|
|
5.13
23:20:00
|
-6.90%
-0.38
|
|
XIAO-I Unsp ADR
USD
|
|
|
14.40
23:20:00
|
-6.92%
-1.07
|
|
Presurance Hldg Rg
USD
|
|
|
0.672
23:20:00
|
-6.95%
-0.0502
|
|
Versus Sys Rg
USD
|
|
|
1.07
23:20:00
|
-6.96%
-0.08
|
|
BeLive Hldg Rg
USD
|
|
|
2.26
23:20:00
|
-7.00%
-0.17
|
|
Huadi Rg-A
USD
|
|
|
1.06
23:20:00
|
-7.02%
-0.08
|
|
AVITA Medical Rg
USD
|
|
|
4.25
23:20:00
|
-7.21%
-0.33
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
2.06
23:20:00
|
-7.21%
-0.16
|
|
Lanzatech Glb Rg
USD
|
|
|
7.33
23:20:00
|
-7.22%
-0.57
|
|
Edesa Biotech Rg
USD
|
|
|
9.70
23:20:00
|
-7.27%
-0.76
|
|
Twin Vee Power Rg
USD
|
|
|
6.69
23:20:00
|
-7.34%
-0.53
|
|
Brainstorm Cell Rg
USD
|
|
|
0.63
23:20:00
|
-7.37%
-0.0501
|
|
Sensei Biotherp Rg
USD
|
|
|
16.47
23:20:00
|
-7.42%
-1.32
|
|
Rallybio Rg
USD
|
|
|
14.70
23:20:00
|
-7.43%
-1.18
|
|
Kura Oncology Rg
USD
|
|
|
10.41
23:20:00
|
-7.47%
-0.84
|
|
Aardvark Thera Rg
USD
|
|
|
4.20
23:20:00
|
-7.49%
-0.34
|
|
Actuate Therap Rg
USD
|
|
|
2.20
23:20:00
|
-7.56%
-0.18
|
|
Jiade Rg-A
USD
|
|
|
3.42
23:20:00
|
-7.57%
-0.28
|
|
Oriental Rise Rg
USD
|
|
|
0.46
23:20:00
|
-7.65%
-0.0381
|
|
Fold Hldg Rg-A
USD
|
|
|
1.025
23:20:00
|
-7.66%
-0.085
|
|
Greenland Mines Rg
USD
|
|
|
0.36
23:20:00
|
-7.67%
-0.0299
|
|
Cycurion Rg-B
USD
|
|
|
0.9319
23:20:00
|
-7.73%
-0.0781
|
|
Cemtrex Rg
USD
|
|
|
0.86
23:20:00
|
-7.74%
-0.0721
|
|
reAlpha Tech Rg
USD
|
|
|
2.25
23:20:00
|
-7.79%
-0.19
|
|
T3 Defense Rg
USD
|
|
|
0.3402
23:20:00
|
-7.80%
-0.0288
|
|
Bloomia Hldg Rg
USD
|
|
|
3.88
23:20:00
|
-7.84%
-0.33
|
|
Perpetuals Sp ADS
USD
|
|
|
6.43
23:20:00
|
-7.88%
-0.55
|
|
Webuy Glbl Rg
USD
|
|
|
1.05
23:20:00
|
-7.89%
-0.09
|
|
Fluent Rg
USD
|
|
|
2.39
23:20:00
|
-8.08%
-0.21
|
|
Maris-Tech Rg
USD
|
|
|
1.24
23:20:00
|
-8.15%
-0.11
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.39
23:20:00
|
-8.18%
-0.48
|
|
CUPR Rg-A
USD
|
|
|
0.2452
23:20:00
|
-8.23%
-0.022
|
|
Nuvve Holding Rg
USD
|
|
|
0.3496
23:20:00
|
-8.24%
-0.0314
|
|
Thryv Holdings Rg
USD
|
|
|
3.64
23:20:00
|
-8.31%
-0.33
|
|
PDS Biotech Rg-B
USD
|
|
|
1.10
23:20:00
|
-8.33%
-0.10
|
|
ENvue Medical Rg
USD
|
|
|
0.9255
23:20:00
|
-8.37%
-0.0845
|
|
Roma Green Fin Rg-A
USD
|
|
|
6.90
23:20:00
|
-8.37%
-0.63
|
|
Kingsoft Sp ADR
USD
|
|
|
13.03
23:20:00
|
-8.37%
-1.19
|
|
Lifeward Rg
USD
|
|
|
6.46
23:20:00
|
-8.37%
-0.59
|
|
Kazia Sp ADR
USD
|
|
|
12.51
23:20:00
|
-8.42%
-1.15
|
|
Turbo Energy Sp ADR
USD
|
|
|
1.08
23:20:00
|
-8.47%
-0.10
|
|
POET Technologie Rg
USD
|
|
|
13.35
23:20:00
|
-8.50%
-1.24
|
|
Lianhe Rg-A
USD
|
|
|
0.1884
23:20:00
|
-8.54%
-0.0176
|
|
TELA Bio Rg
USD
|
|
|
0.814
23:20:00
|
-8.55%
-0.0761
|
|
ICZ Rg-A
USD
|
|
|
0.366
23:20:00
|
-8.61%
-0.0345
|
|
Garden Stage Rg-A
USD
|
|
|
27.85
23:20:00
|
-8.66%
-2.64
|
|
MEDIROM ADR
USD
|
|
|
1.16
23:20:00
|
-8.66%
-0.11
|
|
Cloudastructur Rg-A
USD
|
|
|
0.4647
23:20:00
|
-8.70%
-0.0443
|
|
Zentek Rg
USD
|
|
|
0.599
23:20:00
|
-8.76%
-0.0575
|
|
EpicQuest Rg
USD
|
|
|
2.68
23:20:00
|
-8.84%
-0.26
|
|
Intuitive Mach Rg-A
USD
|
|
|
34.86
23:20:00
|
-8.89%
-3.40
|
|
Indaptus Thrp Rg
USD
|
|
|
1.11
23:20:00
|
-9.02%
-0.11
|
|
Forum Markets Rg
USD
|
|
|
4.13
23:20:00
|
-9.03%
-0.41
|
|
WF Hldg Rg
USD
|
|
|
1.71
23:20:00
|
-9.04%
-0.17
|
|
Camp4 Therap Rg
USD
|
|
|
4.10
23:20:00
|
-9.09%
-0.41
|
|
Bonk Rg
USD
|
|
|
1.70
23:20:00
|
-9.09%
-0.17
|
|
Davis Com Rg-A
USD
|
|
|
1.00
23:20:00
|
-9.09%
-0.10
|
|
Orthofix Med Rg
USD
|
|
|
9.77
23:20:00
|
-9.12%
-0.98
|
|
Ridgetech Rg
USD
|
|
|
1.29
23:20:00
|
-9.15%
-0.13
|
|
HCW Biologics Rg
USD
|
|
|
2.62
23:20:00
|
-9.34%
-0.27
|
|
SWVL Rg
USD
|
|
|
1.45
23:20:00
|
-9.38%
-0.15
|
|
Kaival Brands Rg
USD
|
|
|
0.0451
23:20:00
|
-9.55%
-0.00476
|
|
Sui Group Hldg Rg
USD
|
|
|
1.58
23:20:00
|
-9.71%
-0.17
|
|
Foxx Dvlp Rg
USD
|
|
|
3.14
23:20:00
|
-9.77%
-0.34
|
|
Scantech AI Rg
USD
|
|
|
0.09
23:20:00
|
-9.91%
-0.0099
|
|
Sadot Group Rg
USD
|
|
|
0.1443
23:20:00
|
-9.93%
-0.0159
|
|
Elong Power Rg-A
USD
|
|
|
0.7951
23:20:00
|
-9.96%
-0.088
|
|
HighPeak Energy Rg
USD
|
|
|
7.06
23:20:00
|
-10.06%
-0.79
|
|
PRF Tech Rg
USD
|
|
|
1.34
23:20:00
|
-10.07%
-0.15
|
|
NeoVolta Rg
USD
|
|
|
2.76
23:20:00
|
-10.10%
-0.31
|
|
Concorde Intl Rg-A
USD
|
|
|
0.6199
23:20:00
|
-10.24%
-0.0707
|
|
Mobile-health Rg-A
USD
|
|
|
0.7706
23:20:00
|
-10.31%
-0.0886
|
|
NextCure Rg
USD
|
|
|
7.02
23:20:00
|
-10.34%
-0.81
|
|
AI Financial Rg
USD
|
|
|
0.8006
23:20:00
|
-10.37%
-0.0926
|
|
SFWL Rg-A
USD
|
|
|
0.8937
23:20:00
|
-10.63%
-0.1063
|
|
Kala Bio Rg
USD
|
|
|
2.17
23:20:00
|
-10.70%
-0.26
|
|
Adagio Med Rg
USD
|
|
|
0.7501
23:20:00
|
-10.81%
-0.0909
|
|
Sky Quarry Rg
USD
|
|
|
2.39
23:20:00
|
-10.82%
-0.29
|
|
Fabric.AI Rg
USD
|
|
|
5.43
23:20:00
|
-10.84%
-0.66
|
|
GT Biopharma Rg
USD
|
|
|
0.392
23:20:00
|
-10.91%
-0.048
|
|
Anghami Rg
USD
|
|
|
2.91
23:20:00
|
-11.01%
-0.36
|
|
Fat Brands Rg-B
USD
|
|
|
0.4499
23:20:00
|
-11.31%
-0.0574
|
|
RTB Digital Rg
USD
|
|
|
3.69
23:20:00
|
-11.51%
-0.48
|
|
Spectral Rg-A
USD
|
|
|
2.37
23:20:00
|
-11.57%
-0.31
|
|
Protagenic Thrp Rg
USD
|
|
|
0.546
23:20:00
|
-11.58%
-0.0715
|
|
Sobr Safe Rg
USD
|
|
|
1.22
23:20:00
|
-11.59%
-0.16
|
|
OFA Group Rg-A
USD
|
|
|
0.262
23:20:00
|
-11.61%
-0.0344
|
|
Above Food Rg
USD
|
|
|
0.50
23:20:00
|
-11.82%
-0.067
|
|
Akanda Rg
USD
|
|
|
23.86
23:20:00
|
-12.02%
-3.26
|
|
Rani Therap Rg-A
USD
|
|
|
0.9405
23:20:00
|
-12.10%
-0.1295
|
|
Eshallgo Rg-A
USD
|
|
|
1.74
23:20:00
|
-12.12%
-0.24
|
|
GameSquare Hldg Rg
USD
|
|
|
0.4023
23:20:00
|
-12.12%
-0.0555
|
|
Creative Rg-A
USD
|
|
|
0.3045
23:20:00
|
-12.30%
-0.0427
|
|
Unicycive Therap Rg
USD
|
|
|
7.06
23:20:00
|
-12.62%
-1.02
|
|
IP Strtg Hldg Rg
USD
|
|
|
3.87
23:20:00
|
-12.64%
-0.56
|
|
Sunshine Bio Rg
USD
|
|
|
0.4165
23:20:00
|
-13.46%
-0.0648
|
|
Nuwellis Rg
USD
|
|
|
0.9071
23:20:00
|
-13.61%
-0.1429
|
|
Transcode Thera Rg
USD
|
|
|
5.39
23:20:00
|
-13.62%
-0.85
|
|
Murano Rg
USD
|
|
|
0.301
23:20:00
|
-13.73%
-0.0479
|
|
MingZhu Rg
USD
|
|
|
0.0023
23:20:00
|
-14.08%
-0.000377
|
|
Capstone Hldg Rg
USD
|
|
|
0.3205
23:20:00
|
-14.10%
-0.0526
|
|
Silexion Rg
USD
|
|
|
0.4293
23:20:00
|
-14.14%
-0.0707
|
|
Stardust Power Rg
USD
|
|
|
2.27
23:20:00
|
-14.34%
-0.38
|
|
Snail Inc Rg-A
USD
|
|
|
0.94
23:20:00
|
-14.55%
-0.16
|
|
Meiwu Tech Rg
USD
|
|
|
3.33
23:20:00
|
-14.62%
-0.57
|
|
CDT Equity Rg
USD
|
|
|
0.8955
23:20:00
|
-14.71%
-0.1545
|
|
SU Grp Rg-A
USD
|
|
|
2.92
23:20:00
|
-14.99%
-0.515
|
|
Everbright Dig Rg
USD
|
|
|
2.57
23:20:00
|
-15.18%
-0.46
|
|
CIMG Rg
USD
|
|
|
0.025
23:20:00
|
-15.25%
-0.0045
|
|
Windtree Therpt Rg
USD
|
|
|
0.0119
23:20:00
|
-15.60%
-0.0022
|
|
Worksport Rg
USD
|
|
|
0.8516
23:20:00
|
-15.68%
-0.1584
|
|
Zenvia Rg-A
USD
|
|
|
0.08
23:20:00
|
-16.67%
-0.016
|
|
Pyxis Oncology Rg
USD
|
|
|
1.63
23:20:00
|
-16.84%
-0.33
|
|
Huize Hldg Sp ADS
USD
|
|
|
1.45
23:20:00
|
-17.14%
-0.30
|
|
Vision Mar Tech Rg
USD
|
|
|
0.5475
23:20:00
|
-17.17%
-0.1135
|
|
VRAX Rg
USD
|
|
|
0.227
23:20:00
|
-18.20%
-0.0505
|
|
Steakholder Sp ADR
USD
|
|
|
1.26
23:20:00
|
-19.23%
-0.30
|
|
SCWorx Rg
USD
|
|
|
0.2963
23:20:00
|
-19.92%
-0.0737
|
|
SuperX AI Tech Rg
USD
|
|
|
9.77
23:20:00
|
-20.31%
-2.49
|
|
DevvStream Rg
USD
|
|
|
0.122
23:20:00
|
-22.59%
-0.0356
|
|
MetaVia Rg
USD
|
|
|
2.97
23:20:00
|
-22.86%
-0.88
|
|
NewGenIvf Rg-A
USD
|
|
|
0.7849
23:20:00
|
-23.05%
-0.2351
|
|
Quantum Bio Rg-SB
USD
|
|
|
7.05
23:20:00
|
-23.70%
-2.19
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.0091
23:20:00
|
-24.17%
-0.0029
|
|
Amesite Rg
USD
|
|
|
1.58
23:20:00
|
-24.76%
-0.52
|
|
Real Messenger-A
USD
|
|
|
0.8801
23:20:00
|
-26.35%
-0.3149
|
|
Sports Ent Gam Rg
USD
|
|
|
1.40
23:20:00
|
-26.70%
-0.51
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
7.91
23:20:00
|
-30.31%
-3.44
|
|
Global Mofy Rg
USD
|
|
|
0.183
23:20:00
|
-32.50%
-0.0881
|
|
YY Grp Rg-A
USD
|
|
|
0.2363
23:20:00
|
-37.07%
-0.1392
|
|
Carbon Revln Rg
USD
|
|
|
0.0001
23:20:00
|
-75.00%
-0.0003
|
|
Tian Ruixiang Rg
USD
|
|
|
0.0004
23:20:00
|
-91.84%
-0.0045
|
|
Aditxt Rg
USD
|
|
|
0.0632
16.05.2026
|
-96.50%
-1.7404
|
|
Eli Lilly & Co
USD
|
|
|
0.00
31.03.2026
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Aldel Fin Rg-A
USD
|
|
|
10.65
23.05.2026
|
+0.19%
+0.02
|
|
Apellis Pharma Rg
USD
|
|
|
41.03
14.05.2026
|
-0.07%
-0.03
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ascendis Sp ADR
USD
|
|
|
244.48
18.04.2026
|
+0.63%
+1.53
|
|
Assertio Hldgs Rg
USD
|
|
|
0.6599
24.12.2025
|
-93.33%
-9.2401
|
|
Astrazeneca Sp ADR
USD
|
|
|
92.77
31.01.2026
|
+0.19%
+0.18
|
|
Atossa Therptcs Rg
USD
|
|
|
0.565
31.01.2026
|
-93.72%
-8.435
|
|
Auddia Rg
USD
|
|
|
0.5679
01.04.2026
|
-88.85%
-4.52411
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Beneficient Rg-A
USD
|
|
|
0.6002
13.12.2025
|
-91.27%
-6.2782
|
|
Big Tree Cloud Rg
USD
|
|
|
0.1786
21.02.2026
|
-94.93%
-3.3474
|
|
BIO-key Intl Rg
USD
|
|
|
3.46
13.05.2026
|
-34.84%
-1.85
|
|
Bitcoin Depot Rg-A
USD
|
|
|
0.4919
23.05.2026
|
-15.34%
-0.0891
|
|
Bitfarms Rg
USD
|
|
|
1.98
03.04.2026
|
0.00%
0.00
|
|
BKHA Rg-A
USD
|
|
|
11.85
22.05.2026
|
+0.08%
+0.01
|
|
Blackboxstocks Rg
USD
|
|
|
18.15
25.02.2026
|
+17.86%
+2.75
|
|
Brand Engage Rg
USD
|
|
|
0.284
12.12.2025
|
-90.37%
-2.666
|
|
Brooge Energy Rg
USD
|
|
|
0.0001
22.05.2026
|
-80.00%
-0.0004
|
|
Cambium Rg
USD
|
|
|
0.401
27.03.2026
|
-77.34%
-1.369
|
|
Twenty One Cap Rg-A
USD
|
|
|
0.00
28.03.2026
|
-
-
|
|
Carparts Rg
USD
|
|
|
0.6193
23.05.2026
|
-3.70%
+5.5499
|
|
Classover Hldg Rg-B
USD
|
|
|
0.0633
10.03.2026
|
-98.14%
-3.3367
|
|
Clearmind Medcn Rg
USD
|
|
|
0.252
21.05.2026
|
-89.34%
-2.111
|
|
CN Healthy Food Rg
USD
|
|
|
5.51
02.10.2025
|
+34.72%
+1.42
|
|
-
-
|
|
|
-
-
|
-
-
|
|
AiRWA Rg
USD
|
|
|
0.3746
16.05.2026
|
-97.77%
-16.4134
|
|
Crown LNG Rg
USD
|
|
|
0.000001
19.05.2026
|
0.00%
0.00
|
|
TJGC Grp Rg
USD
|
|
|
2.19
16.05.2026
|
+1.86%
+4.42
|
|
CyberArk Softwar Rg
USD
|
|
|
408.85
11.02.2026
|
-0.09%
-0.37
|
|
Digimarc Rg
USD
|
|
|
9.26
19.05.2026
|
-5.51%
-0.54
|
|
DIH Holding Rg-A
USD
|
|
|
0.1247
18.10.2025
|
-96.33%
-3.2753
|
|
ECA Rg-A
USD
|
|
|
11.65
20.05.2026
|
+2.10%
+0.24
|
|
EnGene Holdings Rg
USD
|
|
|
7.33
08.04.2026
|
+1.24%
+0.09
|
|
OIO Group Rg
USD
|
|
|
2.35
24.04.2026
|
-69.28%
-5.30
|
|
EUDA Hlth Rg
USD
|
|
|
0.3661
21.03.2026
|
-95.40%
-7.5859
|
|
Eureka Rg-A
USD
|
|
|
11.50
22.05.2026
|
0.00%
0.00
|
|
EZGO Rg
USD
|
|
|
0.0134
19.05.2026
|
-99.50%
-2.6866
|
|
Femto Tech Rg
USD
|
|
|
0.68
19.05.2026
|
-24.44%
-0.22
|
|
FlexShopper Rg
USD
|
|
|
0.000001
19.05.2026
|
0.00%
0.00
|
|
Flora Growth Rg
USD
|
|
|
8.95
29.01.2026
|
-18.41%
-2.02
|
|
Four Leaf Corp-A
USD
|
|
|
11.00
10.04.2026
|
-8.26%
-0.99
|
|
Freight Tech Rg
USD
|
|
|
0.5101
16.05.2026
|
-83.28%
-2.5404
|
|
Gesher Rg-A
USD
|
|
|
10.40
23.05.2026
|
+0.10%
+0.01
|
|
GigCapital7 Rg-A
USD
|
|
|
5.80
09.05.2026
|
-13.95%
-0.94
|
|
Glen Burnie Banc Rg
USD
|
|
|
4.55
21.05.2026
|
-2.15%
-0.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Haoxi Health Rg
USD
|
|
|
0.0141
21.05.2026
|
-99.21%
-1.7779
|
|
HSPO Rg
USD
|
|
|
12.76
17.04.2026
|
+2.08%
+0.26
|
|
Ipower Inc Rg
USD
|
|
|
0.5041
22.05.2026
|
-89.14%
-4.1359
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ISRL Rg-A
USD
|
|
|
16.00
21.05.2026
|
+6.67%
+1.00
|
|
Iterum Therap Rg
USD
|
|
|
0.03
01.04.2026
|
-57.39%
-0.0404
|
|
Aurinia Pharma CVR
USD
|
|
|
0.00
10.05.2026
|
-
-
|
|
Nakamoto Rg
USD
|
|
|
0.1656
22.05.2026
|
-97.38%
-6.1504
|
|
LAVA Therapeut Rg
USD
|
|
|
1.74
21.11.2025
|
-3.87%
-0.07
|
|
LeddarTech Rg
USD
|
|
|
0.000001
21.05.2026
|
0.00%
0.00
|
|
Lipella Rg
USD
|
|
|
0.10
22.05.2026
|
-28.52%
-0.0399
|
|
Luminar Tech Rg-A
USD
|
|
|
0.018
07.04.2026
|
-6.49%
-0.00125
|
|
Lunai Bioworks Rg
USD
|
|
|
0.2901
22.05.2026
|
-83.86%
-1.5075
|
|
LZMH Rg-B
USD
|
|
|
0.065
22.05.2026
|
-94.86%
-1.199
|
|
Maxeon Solar Rg
USD
|
|
|
0.7593
01.05.2026
|
-26.99%
-0.2807
|
|
Pfizer CVR
USD
|
|
|
0.00
13.11.2025
|
-
-
|
|
Mister Car Wash Rg
USD
|
|
|
7.10
19.05.2026
|
0.00%
0.00
|
|
Mobilicom Sp ADR
USD
|
|
|
8.01
06.12.2025
|
+7.81%
+0.58
|
|
Mobix Labs Rg
USD
|
|
|
0.35
07.04.2026
|
-90.29%
-3.254
|
|
ModivCare Rg
USD
|
|
|
0.015
29.12.2025
|
+50.00%
+0.005
|
|
Modular Medical Rg
USD
|
|
|
0.1516
31.03.2026
|
-96.78%
-4.5554
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Mr Cooper Group Rg
USD
|
|
|
210.79
01.10.2025
|
-2.77%
-6.00
|
|
Nauticus Robtcs Rg
USD
|
|
|
0.3929
21.04.2026
|
-87.88%
-2.8479
|
|
Neo Concept Rg-A
USD
|
|
|
1.00
19.05.2026
|
-88.21%
-7.48
|
|
Newbury Str Rg-A
USD
|
|
|
10.64
22.05.2026
|
+0.38%
+0.04
|
|
NextPlat Rg
USD
|
|
|
0.4829
11.04.2026
|
-90.16%
-4.4271
|
|
Onconetix Rg
USD
|
|
|
0.11
21.05.2026
|
-90.64%
-1.065
|
|
Ontrak Rg
USD
|
|
|
0.0001
12.05.2026
|
0.00%
0.00
|
|
Origin Materials Rg
-
|
|
|
0.113
20.03.2026
|
-96.64%
-3.253
|
|
Ostin Tech Grp Rg-A
USD
|
|
|
1.695
13.09.2025
|
-1.45%
-0.025
|
|
PAVmed Rg
USD
|
|
|
0.2208
01.01.2026
|
-96.88%
-6.8592
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
95.41
01.01.2026
|
-2.64%
-2.59
|
|
Premium Rg
USD
|
|
|
9.40
17.10.2025
|
+0.53%
+0.05
|
|
ProPhase Labs Rg
USD
|
|
|
0.0897
20.12.2025
|
-91.47%
-0.9613
|
|
Purple Btch Sp ADR
USD
|
|
|
0.4424
28.02.2026
|
-91.12%
-4.5376
|
|
QMMM Rg-A
USD
|
|
|
119.40
27.09.2025
|
+19.40%
+19.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QVC Group Rg-A
USD
|
|
|
0.34
24.04.2026
|
-23.94%
-0.107
|
|
Relianc Glb Rg
USD
|
|
|
0.1205
16.05.2026
|
-97.36%
-4.4395
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ReTo Eco-Sol Rg-A
USD
|
|
|
0.563
16.05.2026
|
-77.66%
-1.957
|
|
Robo.ai Rg-B
USD
|
|
|
0.07
03.04.2026
|
-96.13%
-1.74
|
|
S&W Seed Rg
USD
|
|
|
0.0201
21.05.2026
|
0.00%
0.00
|
|
Sang Therap Rg
USD
|
|
|
0.1776
05.05.2026
|
+31.56%
+0.0426
|
|
Semler Scientifi Rg
USD
|
|
|
20.33
16.01.2026
|
-4.87%
-1.04
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
23.02.2019
|
-0.31%
-0.02
|
|
Smart Digital Rg
USD
|
|
|
1.85
27.09.2025
|
-86.41%
-11.76
|
|
Soleno Theraptcs Rg
USD
|
|
|
53.01
16.05.2026
|
+0.04%
+0.02
|
|
Synlogic Rg
USD
|
|
|
0.56
21.01.2026
|
-50.00%
-0.56
|
|
TDAC Rg-A
USD
|
|
|
10.64
23.05.2026
|
-0.19%
-0.02
|
|
Tevogen Bio Rg
USD
|
|
|
0.1551
06.03.2026
|
-98.33%
-9.1549
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Thomson Reuters Rg
-
|
|
|
94.41
02.05.2026
|
-2.86%
-2.780623
|
|
Twin Rg-A
USD
|
|
|
0.0711
04.02.2026
|
-40.80%
-0.049
|
|
U-BX Tech Rg -A
USD
|
|
|
0.129
22.05.2026
|
-95.50%
-2.7385
|
|
VisionSys Sp ADS-A
USD
|
|
|
0.3249
23.05.2026
|
-1.34%
+2.9197
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Wellgistics Rg
USD
|
|
|
0.0827
23.05.2026
|
-22.71%
+4.028
|
|
Workhorse Group Rg
-
|
|
|
0.7812
06.12.2025
|
-92.36%
-9.4488
|
|
XBP Global Hldg Rg
USD
|
|
|
0.573
13.12.2025
|
-89.11%
-4.687
|
|
zSpace Rg
USD
|
|
|
-
-
|
-
-
|
|
Zynex Rg
USD
|
|
|
0.125
24.12.2025
|
-34.90%
-0.067
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|