Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
23:16:01
|
Tageshoch
10.07.2026 -
21:52:17
|
Tagestief
10.07.2026 -
16:33:08
|
YTD % |
|---|---|---|---|
|
26'281.61
+74.72
(
+0.29% )
|
26'301.54
|
26'009.49
|
+13.08%
|
Komponenten
|
STRATA Skin Scn Rg
USD
|
|
|
0.0004
10.07.2026
|
+39'900.00%
+0.000399
|
|
Global Mofy Rg-A
USD
|
|
|
4.57
11.07.2026
|
+147.03%
+2.72
|
|
WLGS Rg
USD
|
|
|
0.0065
10.07.2026
|
+116.67%
+0.0035
|
|
Bolt Project Rg-A
USD
|
|
|
0.0002
10.07.2026
|
+100.00%
+0.0001
|
|
Jiuzi Hldg Rg
USD
|
|
|
2.17
11.07.2026
|
+85.47%
+1.00
|
|
Logicmark Inc Rg
USD
|
|
|
1.00
10.07.2026
|
+63.91%
+0.3899
|
|
Fat Brands Rg-A
USD
|
|
|
0.01454
10.07.2026
|
+61.56%
+0.00554
|
|
MSP Recovery Rg-A
USD
|
|
|
0.0185
10.07.2026
|
+56.78%
+0.0067
|
|
Aardvark Thera Rg
USD
|
|
|
7.60
11.07.2026
|
+52.00%
+2.60
|
|
Captivision Rg
USD
|
|
|
0.0053
10.07.2026
|
+51.43%
+0.0018
|
|
Harrison Glb Rg
USD
|
|
|
0.0006
10.07.2026
|
+50.00%
+0.0002
|
|
Sunation Rg
USD
|
|
|
3.83
11.07.2026
|
+49.61%
+1.27
|
|
DigiAsia Rg
USD
|
|
|
0.0299
10.07.2026
|
+49.50%
+0.0099
|
|
ZBAO Rg
USD
|
|
|
0.4238
11.07.2026
|
+43.18%
+0.1278
|
|
Ming Shing Rg
USD
|
|
|
1.62
11.07.2026
|
+25.58%
+0.33
|
|
FGI Industries Rg
USD
|
|
|
5.04
11.07.2026
|
+24.44%
+0.99
|
|
Rackspace Tech Rg
USD
|
|
|
5.34
11.07.2026
|
+22.20%
+0.97
|
|
Kaixin Rg
USD
|
|
|
5.28
11.07.2026
|
+21.66%
+0.94
|
|
Youxin Tech Rg-A
USD
|
|
|
0.9931
11.07.2026
|
+20.98%
+0.1722
|
|
Forte Bioscienc Rg
USD
|
|
|
43.92
11.07.2026
|
+19.67%
+7.22
|
|
Protagenic Thrp Rg
USD
|
|
|
0.26
10.07.2026
|
+18.18%
+0.04
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
2.05
11.07.2026
|
+17.82%
+0.31
|
|
Huize Hldg Sp ADS
USD
|
|
|
1.33
11.07.2026
|
+17.70%
+0.20
|
|
FingerMotion Rg
USD
|
|
|
0.418
11.07.2026
|
+17.65%
+0.0627
|
|
HLP Rg
USD
|
|
|
1.17
11.07.2026
|
+17.48%
+0.1741
|
|
BitVentures Rg
USD
|
|
|
11.27
11.07.2026
|
+17.40%
+1.67
|
|
Meiwu Tech Rg
USD
|
|
|
3.89
11.07.2026
|
+17.17%
+0.57
|
|
Reviva Pharm Rg
USD
|
|
|
0.62
10.07.2026
|
+15.46%
+0.083
|
|
Intchain Grp ADS-A
USD
|
|
|
0.9201
11.07.2026
|
+15.19%
+0.1213
|
|
Abpro Hldgs Rg
USD
|
|
|
0.222
10.07.2026
|
+14.73%
+0.0285
|
|
Chanson Rg-A
USD
|
|
|
1.19
11.07.2026
|
+14.42%
+0.15
|
|
Recon Rg-A
USD
|
|
|
0.446
11.07.2026
|
+14.07%
+0.055
|
|
Work Medical Rg-A
USD
|
|
|
2.30
11.07.2026
|
+13.86%
+0.28
|
|
VivoPower PLC A Rg
USD
|
|
|
5.23
11.07.2026
|
+13.45%
+0.62
|
|
U-BX Tech Rg
USD
|
|
|
5.25
11.07.2026
|
+13.39%
+0.62
|
|
Oxbridge Re Rg
USD
|
|
|
1.70
11.07.2026
|
+12.58%
+0.19
|
|
Traws Pharma Rg
USD
|
|
|
0.76
11.07.2026
|
+12.58%
+0.0849
|
|
Vodafone Grp Sp ADR
USD
|
|
|
14.72
11.07.2026
|
+12.54%
+1.64
|
|
Cosmos Health Rg
USD
|
|
|
0.2927
11.07.2026
|
+12.02%
+0.0314
|
|
Mobile Infrastr Rg
USD
|
|
|
1.78
11.07.2026
|
+11.95%
+0.19
|
|
X4 Pharma Rg
USD
|
|
|
4.41
11.07.2026
|
+11.36%
+0.45
|
|
AiRWA Rg
USD
|
|
|
8.11
11.07.2026
|
+11.25%
+0.82
|
|
Scienture Hldgs Rg
USD
|
|
|
0.3701
11.07.2026
|
+11.14%
+0.0371
|
|
Faeth Therapeuti Rg
USD
|
|
|
36.16
11.07.2026
|
+11.12%
+3.62
|
|
Ridgetech Rg
USD
|
|
|
1.51
11.07.2026
|
+11.03%
+0.15
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
8.60
11.07.2026
|
+10.82%
+0.84
|
|
Troops Rg
USD
|
|
|
2.07
11.07.2026
|
+10.70%
+0.20
|
|
Wd-40 Co Rg
USD
|
|
|
264.91
11.07.2026
|
+10.65%
+25.49
|
|
Cadiz Rg
USD
|
|
|
4.40
11.07.2026
|
+10.28%
+0.41
|
|
Sow Good Rg
USD
|
|
|
3.91
11.07.2026
|
+10.14%
+0.36
|
|
CCC Intell Sltn Rg
USD
|
|
|
5.92
11.07.2026
|
+10.04%
+0.54
|
|
Context Therap Rg
USD
|
|
|
0.6529
11.07.2026
|
+9.82%
+0.0584
|
|
VivoSim Rg
USD
|
|
|
0.879
11.07.2026
|
+9.71%
+0.0778
|
|
Processa Rg
USD
|
|
|
2.16
11.07.2026
|
+9.64%
+0.19
|
|
Scienjoy Rg
USD
|
|
|
1.06
11.07.2026
|
+9.28%
+0.09
|
|
Quhuo Sp ADR
USD
|
|
|
6.34
11.07.2026
|
+9.12%
+0.53
|
|
Amrcn Rbl Hldg Rg
USD
|
|
|
0.3215
10.07.2026
|
+8.98%
+0.0265
|
|
Galaxy Payroll Rg-A
USD
|
|
|
1.46
11.07.2026
|
+8.96%
+0.12
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
53.73
11.07.2026
|
+8.79%
+4.34
|
|
Phoenix Asia Rg
USD
|
|
|
21.60
11.07.2026
|
+8.65%
+1.72
|
|
Bragg Gaming Grp Rg
USD
|
|
|
2.01
11.07.2026
|
+8.65%
+0.16
|
|
SKYX Platforms Rg
USD
|
|
|
1.27
11.07.2026
|
+8.55%
+0.10
|
|
Waton Fin Rg
USD
|
|
|
3.05
11.07.2026
|
+8.54%
+0.24
|
|
Yueda Rg-A
USD
|
|
|
0.975
11.07.2026
|
+8.53%
+0.0766
|
|
PTL Rg-A
USD
|
|
|
10.07
11.07.2026
|
+8.40%
+0.78
|
|
INmune Bio Rg-AI
USD
|
|
|
1.94
11.07.2026
|
+8.38%
+0.15
|
|
Cerebras Sys Rg-A
USD
|
|
|
215.08
11.07.2026
|
+8.34%
+16.55
|
|
Briacell Therap Rg
USD
|
|
|
3.94
11.07.2026
|
+8.24%
+0.30
|
|
GridAI Techno Rg
USD
|
|
|
4.50
11.07.2026
|
+8.17%
+0.34
|
|
NuCana Sp ADR
USD
|
|
|
1.34
11.07.2026
|
+8.06%
+0.10
|
|
SCWorx Rg
USD
|
|
|
0.71
10.07.2026
|
+8.03%
+0.0528
|
|
Ispire Tech Rg
USD
|
|
|
1.63
11.07.2026
|
+7.95%
+0.12
|
|
Nano Labs Rg
USD
|
|
|
1.98
11.07.2026
|
+7.90%
+0.145
|
|
Intrusion Rg
USD
|
|
|
0.936
11.07.2026
|
+7.81%
+0.0678
|
|
Kelly Svcs Conv-B-
USD
|
|
|
23.95
11.07.2026
|
+7.74%
+1.72
|
|
Lunai Bioworks Rg
USD
|
|
|
2.94
11.07.2026
|
+7.69%
+0.21
|
|
Murano Rg
USD
|
|
|
0.2619
11.07.2026
|
+7.64%
+0.0186
|
|
Yoshitsu Sp ADS
USD
|
|
|
2.28
11.07.2026
|
+7.55%
+0.16
|
|
Usio Rg
USD
|
|
|
2.29
11.07.2026
|
+7.51%
+0.16
|
|
Lantern Pharma Rg
USD
|
|
|
3.60
11.07.2026
|
+7.46%
+0.25
|
|
GlucoTrack Rg
USD
|
|
|
0.4174
11.07.2026
|
+7.44%
+0.0289
|
|
Li Bang Rg-A
USD
|
|
|
1.31
11.07.2026
|
+7.38%
+0.09
|
|
Talphera Rg
USD
|
|
|
1.46
11.07.2026
|
+7.35%
+0.10
|
|
Ohmyhome Rg-A
USD
|
|
|
0.4078
11.07.2026
|
+7.34%
+0.0279
|
|
AquaBounty Tech Rg
USD
|
|
|
0.98
11.07.2026
|
+7.02%
+0.0643
|
|
Syntec Optics Rg-A
USD
|
|
|
9.09
11.07.2026
|
+6.94%
+0.59
|
|
Identiv Rg
USD
|
|
|
2.93
11.07.2026
|
+6.93%
+0.19
|
|
Sui Group Hldg Rg
USD
|
|
|
1.25
11.07.2026
|
+6.84%
+0.08
|
|
Neonode Rg
USD
|
|
|
0.8924
11.07.2026
|
+6.84%
+0.0571
|
|
Oportun Finl Rg
USD
|
|
|
6.01
11.07.2026
|
+6.75%
+0.38
|
|
AleAnna Rg A
USD
|
|
|
3.18
11.07.2026
|
+6.71%
+0.20
|
|
Mercer Intl Rg
USD
|
|
|
0.6416
11.07.2026
|
+6.67%
+0.0401
|
|
J-Long Rg-A
USD
|
|
|
6.02
11.07.2026
|
+6.64%
+0.375
|
|
Foremost Cl Rg
USD
|
|
|
1.78
11.07.2026
|
+6.59%
+0.11
|
|
Banzai Intl Rg-A
USD
|
|
|
3.24
11.07.2026
|
+6.58%
+0.20
|
|
PlayStudios Rg-A
USD
|
|
|
0.7541
11.07.2026
|
+6.54%
+0.0463
|
|
Fast Track Rg
USD
|
|
|
0.3984
11.07.2026
|
+6.52%
+0.0244
|
|
Mint Rg-A
USD
|
|
|
2.13
11.07.2026
|
+6.50%
+0.13
|
|
Werewolf Thrp Rg
USD
|
|
|
0.403
11.07.2026
|
+6.47%
+0.0245
|
|
FibroBiologics Rg
USD
|
|
|
0.9167
11.07.2026
|
+6.47%
+0.0557
|
|
Skyline Bldrs Rg-A
USD
|
|
|
2.81
11.07.2026
|
+6.44%
+0.17
|
|
TriSals Life Sci Rg
USD
|
|
|
4.14
11.07.2026
|
+6.43%
+0.25
|
|
PAMT Rg
USD
|
|
|
14.10
11.07.2026
|
+6.33%
+0.84
|
|
Cibus Rg-A
USD
|
|
|
2.02
11.07.2026
|
+6.32%
+0.12
|
|
Windtree Therpt Rg
USD
|
|
|
0.01605
10.07.2026
|
+6.29%
+0.00095
|
|
CISO Global Rg
USD
|
|
|
0.288
11.07.2026
|
+6.27%
+0.017
|
|
Drilling Tools Rg
USD
|
|
|
2.22
11.07.2026
|
+6.22%
+0.13
|
|
McKnz Rlty Rg-B
USD
|
|
|
1.72
11.07.2026
|
+6.17%
+0.10
|
|
Zhengye Rg-A
USD
|
|
|
0.819
11.07.2026
|
+6.09%
+0.047
|
|
ONE Group Hospit Rg
USD
|
|
|
2.005
11.07.2026
|
+6.08%
+0.115
|
|
Neuronetics Rg
USD
|
|
|
1.76
11.07.2026
|
+6.02%
+0.10
|
|
Azio AI Hldg Rg
USD
|
|
|
1.94
11.07.2026
|
+6.01%
+0.11
|
|
MEDIROM ADR
USD
|
|
|
0.99
11.07.2026
|
+6.00%
+0.056
|
|
Meta Platforms Rg-A
USD
|
|
|
669.21
11.07.2026
|
+5.97%
+37.73
|
|
Artelo Bioscncs Rg
USD
|
|
|
1.08
11.07.2026
|
+5.88%
+0.06
|
|
Ucommune Intl Rg-A
USD
|
|
|
2.16
11.07.2026
|
+5.88%
+0.12
|
|
Concentrix Rg
USD
|
|
|
22.20
11.07.2026
|
+5.87%
+1.23
|
|
PROCEPT BioRobot Rg
USD
|
|
|
20.89
11.07.2026
|
+5.77%
+1.14
|
|
Masterbeef Grp Rg
USD
|
|
|
4.04
11.07.2026
|
+5.76%
+0.22
|
|
Vsee Health Rg
USD
|
|
|
0.111
11.07.2026
|
+5.71%
+0.006
|
|
BT Brands Rg
USD
|
|
|
1.11
11.07.2026
|
+5.71%
+0.06
|
|
PMGC Hldg Rg
USD
|
|
|
1.12
11.07.2026
|
+5.66%
+0.06
|
|
Icon Energy Rg
USD
|
|
|
0.9763
11.07.2026
|
+5.66%
+0.0523
|
|
WF International Rg
USD
|
|
|
3.00
11.07.2026
|
+5.63%
+0.16
|
|
Jowell Glb Rg
USD
|
|
|
2.07
11.07.2026
|
+5.61%
+0.11
|
|
Axe Compute Rg
USD
|
|
|
7.36
11.07.2026
|
+5.60%
+0.39
|
|
Dawson Geophysic Rg
USD
|
|
|
7.57
11.07.2026
|
+5.58%
+0.40
|
|
Nuwellis Rg
USD
|
|
|
3.04
11.07.2026
|
+5.56%
+0.16
|
|
NextPlat Rg
USD
|
|
|
7.03
11.07.2026
|
+5.56%
+0.37
|
|
Cheesecake Facto Rg
USD
|
|
|
82.76
11.07.2026
|
+5.53%
+4.34
|
|
Bicycl Ther Sp ADS
USD
|
|
|
4.41
11.07.2026
|
+5.50%
+0.23
|
|
Integrated Med Rg
USD
|
|
|
0.5157
11.07.2026
|
+5.48%
+0.0268
|
|
Akari Therp Sp ADR
USD
|
|
|
13.88
11.07.2026
|
+5.47%
+0.72
|
|
MIND Technology Rg
USD
|
|
|
5.45
11.07.2026
|
+5.42%
+0.28
|
|
Kustom Enter Rg
USD
|
|
|
0.954
11.07.2026
|
+5.41%
+0.049
|
|
Iperionx Sp ADS
USD
|
|
|
25.03
11.07.2026
|
+5.39%
+1.28
|
|
Frontier Nuclear
USD
|
|
|
1.79
11.07.2026
|
+5.29%
+0.09
|
|
Bionano Genom Rg
USD
|
|
|
1.20
11.07.2026
|
+5.26%
+0.06
|
|
Vera Bradley Rg
USD
|
|
|
4.03
11.07.2026
|
+5.22%
+0.20
|
|
Indaptus Thrp Rg
USD
|
|
|
2.63
11.07.2026
|
+5.20%
+0.13
|
|
Lexaria Bioscien Rg
USD
|
|
|
0.6466
11.07.2026
|
+5.14%
+0.0316
|
|
Lands' End Rg
USD
|
|
|
11.26
11.07.2026
|
+5.14%
+0.55
|
|
iTonic Hldgs Rg-A
USD
|
|
|
0.3269
11.07.2026
|
+5.11%
+0.0159
|
|
Farmmi Rg-A
USD
|
|
|
0.207
11.07.2026
|
+5.08%
+0.01
|
|
TORM Rg-A
USD
|
|
|
29.48
11.07.2026
|
+5.06%
+1.42
|
|
Crexendo Rg
USD
|
|
|
8.31
11.07.2026
|
+5.06%
+0.40
|
|
CEA Indstrs Rg
USD
|
|
|
2.91
11.07.2026
|
+5.05%
+0.14
|
|
Twin Vee Power Rg
USD
|
|
|
4.82
11.07.2026
|
+5.01%
+0.23
|
|
NOVONIX Sp ADS
USD
|
|
|
0.472
11.07.2026
|
+5.01%
+0.0225
|
|
Seanergy Hldgs Rg
USD
|
|
|
14.96
11.07.2026
|
+4.98%
+0.71
|
|
Mama's Creations Rg
USD
|
|
|
19.05
11.07.2026
|
+4.90%
+0.89
|
|
Intell Living Rg
USD
|
|
|
3.86
11.07.2026
|
+4.89%
+0.18
|
|
FTC Solar Rg
USD
|
|
|
5.37
11.07.2026
|
+4.88%
+0.25
|
|
TripAdvisor Rg
USD
|
|
|
13.98
11.07.2026
|
+4.88%
+0.65
|
|
Orangekloud Rg-A
USD
|
|
|
1.10
11.07.2026
|
+4.76%
+0.05
|
|
Pulmonx Rg
USD
|
|
|
1.54
11.07.2026
|
+4.76%
+0.07
|
|
QuidelOrtho Rg
USD
|
|
|
18.27
11.07.2026
|
+4.76%
+0.83
|
|
Insight Molec Rg
USD
|
|
|
5.08
11.07.2026
|
+4.74%
+0.23
|
|
NeuroOne Md Tch Rg
USD
|
|
|
2.88
11.07.2026
|
+4.73%
+0.13
|
|
Deswell Industri Rg
USD
|
|
|
3.56
11.07.2026
|
+4.71%
+0.16
|
|
Data Storage Rg
USD
|
|
|
3.59
11.07.2026
|
+4.66%
+0.16
|
|
TH intl Rg
USD
|
|
|
1.80
11.07.2026
|
+4.65%
+0.08
|
|
Maris-Tech Rg
USD
|
|
|
1.13
11.07.2026
|
+4.63%
+0.05
|
|
Boxlight Rg-A
USD
|
|
|
4.78
11.07.2026
|
+4.60%
+0.21
|
|
Proficient Rg
USD
|
|
|
6.97
11.07.2026
|
+4.58%
+0.305
|
|
ISRL Rg-A
USD
|
|
|
13.49
10.07.2026
|
+4.57%
+0.59
|
|
Freight Tech Rg
USD
|
|
|
3.89
11.07.2026
|
+4.57%
+0.17
|
|
Haoxin Hldg Rg-A
USD
|
|
|
0.575
11.07.2026
|
+4.56%
+0.0251
|
|
BKHA Rg-A
USD
|
|
|
13.76
11.07.2026
|
+4.56%
+0.60
|
|
Bitcoin Depot Rg-A
USD
|
|
|
0.115
10.07.2026
|
+4.55%
+0.005
|
|
Tucows Rg
USD
|
|
|
10.89
11.07.2026
|
+4.51%
+0.47
|
|
Viasat Rg
USD
|
|
|
73.56
11.07.2026
|
+4.50%
+3.17
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.02
11.07.2026
|
+4.50%
+0.13
|
|
Kazia Sp ADR
USD
|
|
|
13.56
11.07.2026
|
+4.47%
+0.58
|
|
Sensus Healthcar Rg
USD
|
|
|
3.05
11.07.2026
|
+4.45%
+0.13
|
|
Crocs Rg
USD
|
|
|
132.78
11.07.2026
|
+4.44%
+5.65
|
|
CVRx Rg
USD
|
|
|
5.43
11.07.2026
|
+4.42%
+0.23
|
|
Yunji Sp ADS-A
USD
|
|
|
1.42
11.07.2026
|
+4.41%
+0.06
|
|
Forward Industr Rg
USD
|
|
|
4.29
11.07.2026
|
+4.38%
+0.18
|
|
YY Group Hldg Rg-A
USD
|
|
|
1.43
11.07.2026
|
+4.38%
+0.06
|
|
Gulf Res Rg
USD
|
|
|
3.59
11.07.2026
|
+4.36%
+0.15
|
|
Niu Tech ADR-A
USD
|
|
|
2.16
11.07.2026
|
+4.35%
+0.09
|
|
Cheer Hldg Rg-A
USD
|
|
|
1.92
11.07.2026
|
+4.35%
+0.08
|
|
Greenland Tech Rg-A
USD
|
|
|
0.553
11.07.2026
|
+4.32%
+0.0229
|
|
GigaMedia Rg
USD
|
|
|
1.46
11.07.2026
|
+4.29%
+0.06
|
|
Etsy Rg
USD
|
|
|
81.05
11.07.2026
|
+4.28%
+3.33
|
|
Pricesmart Rg
USD
|
|
|
196.30
11.07.2026
|
+4.27%
+8.045
|
|
So-Young Sp ADS
USD
|
|
|
1.71
11.07.2026
|
+4.27%
+0.07
|
|
Virco Mfg Rg
USD
|
|
|
6.36
11.07.2026
|
+4.26%
+0.26
|
|
DLocal Rg-A
USD
|
|
|
15.19
11.07.2026
|
+4.26%
+0.62
|
|
Polar Power Rg
USD
|
|
|
1.72
11.07.2026
|
+4.24%
+0.07
|
|
Defntv Health Rg-A
USD
|
|
|
0.8357
11.07.2026
|
+4.24%
+0.034
|
|
ABTS Rg
USD
|
|
|
1.23
11.07.2026
|
+4.24%
+0.05
|
|
Wrap Technologie Rg
USD
|
|
|
2.46
11.07.2026
|
+4.24%
+0.10
|
|
Flux Power Hldg Rg
USD
|
|
|
0.7765
11.07.2026
|
+4.21%
+0.0314
|
|
Kingsoft Sp ADR
USD
|
|
|
10.91
11.07.2026
|
+4.20%
+0.44
|
|
Steven Madden Rg
USD
|
|
|
42.01
11.07.2026
|
+4.19%
+1.69
|
|
EpicQuest Rg
USD
|
|
|
2.74
11.07.2026
|
+4.18%
+0.11
|
|
Foxx Dvlp Rg
USD
|
|
|
2.99
11.07.2026
|
+4.18%
+0.12
|
|
ABVC BioPharma Rg
USD
|
|
|
1.51
11.07.2026
|
+4.14%
+0.06
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
190.03
11.07.2026
|
+4.14%
+7.55
|
|
Upbound Grp Rg
USD
|
|
|
21.16
11.07.2026
|
+4.13%
+0.84
|
|
Polestar Hldg ADS-A
USD
|
|
|
18.70
11.07.2026
|
+4.12%
+0.74
|
|
Mesoblast Sp ADR
USD
|
|
|
15.44
11.07.2026
|
+4.11%
+0.61
|
|
Rekor Systems Rg
USD
|
|
|
0.695
11.07.2026
|
+4.06%
+0.0271
|
|
Smart Powerr Rg
USD
|
|
|
1.80
11.07.2026
|
+4.05%
+0.07
|
|
Tigo Energy Rg
USD
|
|
|
2.06
11.07.2026
|
+4.04%
+0.08
|
|
NVIDIA Rg
USD
|
|
|
210.96
11.07.2026
|
+4.03%
+8.18
|
|
T Stamp Rg-A
USD
|
|
|
2.33
11.07.2026
|
+4.02%
+0.09
|
|
Ichor Rg
USD
|
|
|
100.30
11.07.2026
|
+4.00%
+3.86
|
|
Noodles & Co Rg-A
USD
|
|
|
12.53
11.07.2026
|
+3.98%
+0.48
|
|
National Beverag Rg
USD
|
|
|
33.82
11.07.2026
|
+3.93%
+1.28
|
|
Canton Strategic Rg
USD
|
|
|
2.38
11.07.2026
|
+3.93%
+0.09
|
|
Mind CTI Rg
USD
|
|
|
1.06
11.07.2026
|
+3.92%
+0.04
|
|
Ascentage Sp ADS
USD
|
|
|
19.64
11.07.2026
|
+3.92%
+0.74
|
|
Funko-A Rg
USD
|
|
|
5.58
11.07.2026
|
+3.91%
+0.21
|
|
MaxCyte Rg
USD
|
|
|
1.33
11.07.2026
|
+3.91%
+0.05
|
|
Geospace Techn Rg
USD
|
|
|
7.47
11.07.2026
|
+3.89%
+0.28
|
|
Kyntra Bio Rg
USD
|
|
|
7.605
11.07.2026
|
+3.89%
+0.285
|
|
Gaia Rg-A
USD
|
|
|
2.14
11.07.2026
|
+3.88%
+0.08
|
|
Ruanyun Edai Rg
USD
|
|
|
1.07
11.07.2026
|
+3.88%
+0.04
|
|
Wetouch Tech Rg
USD
|
|
|
1.34
11.07.2026
|
+3.88%
+0.05
|
|
Stealthgas Rg
USD
|
|
|
8.90
11.07.2026
|
+3.85%
+0.33
|
|
Cresud Sacf Sp ADR
USD
|
|
|
10.81
11.07.2026
|
+3.84%
+0.40
|
|
Zentalis Pharma Rg
USD
|
|
|
4.88
11.07.2026
|
+3.83%
+0.18
|
|
Citius Pharmactc Rg
USD
|
|
|
0.5827
11.07.2026
|
+3.81%
+0.0214
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
5.49
11.07.2026
|
+3.78%
+0.20
|
|
Uranium Royalty Rg
USD
|
|
|
2.75
11.07.2026
|
+3.77%
+0.10
|
|
Westrock Coffee Rg
USD
|
|
|
7.43
11.07.2026
|
+3.77%
+0.27
|
|
Longeveron Rg-A
USD
|
|
|
0.675
11.07.2026
|
+3.77%
+0.0245
|
|
UTSI Rg
USD
|
|
|
2.49
11.07.2026
|
+3.75%
+0.09
|
|
SL Science Hldg Rg
USD
|
|
|
4.73
11.07.2026
|
+3.73%
+0.17
|
|
Forward Air Rg
USD
|
|
|
13.38
11.07.2026
|
+3.72%
+0.48
|
|
Nephros Rg
USD
|
|
|
3.63
11.07.2026
|
+3.71%
+0.13
|
|
Phathom Pharma Rg
USD
|
|
|
12.61
11.07.2026
|
+3.70%
+0.45
|
|
CCG Rg
USD
|
|
|
0.477
11.07.2026
|
+3.70%
+0.017
|
|
Adagio Med Rg
USD
|
|
|
0.587
11.07.2026
|
+3.69%
+0.0209
|
|
Immersion Rg
USD
|
|
|
6.75
11.07.2026
|
+3.69%
+0.24
|
|
Lixiang Edu Sp ADR
USD
|
|
|
1.41
11.07.2026
|
+3.68%
+0.05
|
|
ReTo Eco-Sol Rg-A
USD
|
|
|
2.82
11.07.2026
|
+3.68%
+0.10
|
|
Beta Bionics Rg
USD
|
|
|
17.03
11.07.2026
|
+3.65%
+0.60
|
|
Femasys Rg
USD
|
|
|
3.99
11.07.2026
|
+3.64%
+0.14
|
|
Larimar Therap Rg
USD
|
|
|
4.28
11.07.2026
|
+3.63%
+0.15
|
|
Skillful Rg
USD
|
|
|
0.9999
11.07.2026
|
+3.62%
+0.0349
|
|
Sharplink Rg
USD
|
|
|
5.51
11.07.2026
|
+3.57%
+0.19
|
|
Bluejay Diagn Rg
USD
|
|
|
1.45
11.07.2026
|
+3.57%
+0.05
|
|
Infobird Rg
USD
|
|
|
1.16
11.07.2026
|
+3.57%
+0.04
|
|
Aaon Rg
USD
|
|
|
114.16
11.07.2026
|
+3.55%
+3.91
|
|
Vistagen Thera Rg
USD
|
|
|
0.258
11.07.2026
|
+3.53%
+0.0088
|
|
LM Funding Rg
USD
|
|
|
0.1321
11.07.2026
|
+3.53%
+0.0045
|
|
Cal-Maine Foods Rg
USD
|
|
|
88.34
11.07.2026
|
+3.50%
+2.99
|
|
Fly-E Rg
USD
|
|
|
2.07
11.07.2026
|
+3.50%
+0.07
|
|
Hanover Bncrp Rg
USD
|
|
|
23.615
11.07.2026
|
+3.48%
+0.795
|
|
Odysight ai Rg
USD
|
|
|
4.46
11.07.2026
|
+3.48%
+0.15
|
|
Future FnTch Gr Rg
USD
|
|
|
0.4967
11.07.2026
|
+3.48%
+0.0167
|
|
Bloomin Brands Rg
USD
|
|
|
8.34
11.07.2026
|
+3.47%
+0.28
|
|
Freedom Holding Rg
USD
|
|
|
166.09
11.07.2026
|
+3.42%
+5.50
|
|
Agenus Rg
USD
|
|
|
3.35
11.07.2026
|
+3.40%
+0.11
|
|
RF Industries Rg
USD
|
|
|
17.43
11.07.2026
|
+3.38%
+0.57
|
|
T-Mobile US Rg
USD
|
|
|
187.61
11.07.2026
|
+3.38%
+6.13
|
|
BJ's Restaurants Rg
USD
|
|
|
62.26
11.07.2026
|
+3.37%
+2.03
|
|
JX Luxventure Rg
USD
|
|
|
11.97
11.07.2026
|
+3.37%
+0.39
|
|
Mereo BioPha Sp ADS
USD
|
|
|
0.335
11.07.2026
|
+3.33%
+0.0108
|
|
Trip Com Grp Sp ADS
USD
|
|
|
42.80
11.07.2026
|
+3.31%
+1.37
|
|
Dollar Tree Rg
USD
|
|
|
124.91
11.07.2026
|
+3.30%
+3.99
|
|
Novanta Rg
USD
|
|
|
156.65
11.07.2026
|
+3.29%
+4.99
|
|
Huron Consulting Rg
USD
|
|
|
105.85
11.07.2026
|
+3.26%
+3.34
|
|
CSW Industrials Rg
USD
|
|
|
280.94
11.07.2026
|
+3.25%
+8.83
|
|
Lead Real Sp ADS
USD
|
|
|
1.28
11.07.2026
|
+3.23%
+0.04
|
|
SemiLEDs Rg
USD
|
|
|
1.60
11.07.2026
|
+3.23%
+0.05
|
|
Taylor Devices I Rg
USD
|
|
|
56.28
11.07.2026
|
+3.21%
+1.75
|
|
Montauk Rnw Rg
USD
|
|
|
1.61
11.07.2026
|
+3.21%
+0.05
|
|
Research Frontie Rg
USD
|
|
|
0.5508
11.07.2026
|
+3.20%
+0.0171
|
|
Callan Rg
USD
|
|
|
0.7772
11.07.2026
|
+3.20%
+0.0241
|
|
Forrester Resear Rg
USD
|
|
|
10.00
11.07.2026
|
+3.20%
+0.31
|
|
VerifyMe Rg
USD
|
|
|
0.66
11.07.2026
|
+3.19%
+0.0204
|
|
Paysign Rg
USD
|
|
|
9.06
11.07.2026
|
+3.19%
+0.28
|
|
Scks Prnte Glf Rg
USD
|
|
|
0.8069
11.07.2026
|
+3.18%
+0.0249
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
92.24
11.07.2026
|
+3.17%
+2.83
|
|
Powell Max Rg-A
USD
|
|
|
1.63
11.07.2026
|
+3.16%
+0.05
|
|
ALX Oncology Rg
USD
|
|
|
2.125
11.07.2026
|
+3.16%
+0.065
|
|
DarioHealth Rg
USD
|
|
|
7.22
11.07.2026
|
+3.14%
+0.22
|
|
XCHG Sp Rg
USD
|
|
|
0.79
11.07.2026
|
+3.13%
+0.024
|
|
Panagea Logistic Rg
USD
|
|
|
6.95
11.07.2026
|
+3.12%
+0.21
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
12.26
11.07.2026
|
+3.11%
+0.37
|
|
Arq Rg
USD
|
|
|
2.32
11.07.2026
|
+3.11%
+0.07
|
|
SPAR Group Rg
USD
|
|
|
0.8855
11.07.2026
|
+3.11%
+0.0267
|
|
XP A Rg
USD
|
|
|
16.92
11.07.2026
|
+3.11%
+0.51
|
|
Sandisk Rg
USD
|
|
|
1'915.92
11.07.2026
|
+3.10%
+57.65
|
|
Locafy Rg
USD
|
|
|
3.00
11.07.2026
|
+3.09%
+0.09
|
|
Keurig Dr Pepper Rg
USD
|
|
|
31.67
11.07.2026
|
+3.09%
+0.95
|
|
MGP Ingredients Rg
USD
|
|
|
17.06
11.07.2026
|
+3.08%
+0.51
|
|
CareCloud Rg
USD
|
|
|
2.35
11.07.2026
|
+3.07%
+0.07
|
|
Kodiak Sciences Rg
USD
|
|
|
41.31
11.07.2026
|
+3.07%
+1.23
|
|
Pilgrims Pride Rg
USD
|
|
|
28.25
11.07.2026
|
+3.06%
+0.84
|
|
Scilex Hldg Co Rg
USD
|
|
|
9.48
11.07.2026
|
+3.04%
+0.28
|
|
Mediac Hldg Rg-A
USD
|
|
|
1.02
11.07.2026
|
+3.03%
+0.03
|
|
Senti Biosc Hldg Rg
USD
|
|
|
1.03
11.07.2026
|
+3.00%
+0.03
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.07
11.07.2026
|
+2.99%
+0.06
|
|
Sonos Rg
USD
|
|
|
14.50
11.07.2026
|
+2.98%
+0.42
|
|
CDW Rg
USD
|
|
|
144.39
11.07.2026
|
+2.98%
+4.18
|
|
Stran & Co Rg
USD
|
|
|
2.08
11.07.2026
|
+2.97%
+0.06
|
|
Anteris Tech Rg
USD
|
|
|
9.77
11.07.2026
|
+2.95%
+0.28
|
|
Jakks Pac Rg
USD
|
|
|
22.73
11.07.2026
|
+2.94%
+0.65
|
|
Tantech Hldgs Rg-A
USD
|
|
|
0.455
11.07.2026
|
+2.94%
+0.013
|
|
IO Biotech Rg
USD
|
|
|
0.005275
10.07.2026
|
+2.93%
+0.00015
|
|
Maison Solutio Rg-A
USD
|
|
|
0.635
11.07.2026
|
+2.92%
+0.018
|
|
New Mountain Finance Corp
USD
|
|
|
7.07
11.07.2026
|
+2.91%
+0.20
|
|
MetaVia Rg
USD
|
|
|
1.78
11.07.2026
|
+2.89%
+0.05
|
|
Nanobiotix Sp ADS
USD
|
|
|
40.07
11.07.2026
|
+2.88%
+1.12
|
|
Innventure Rg
USD
|
|
|
5.01
11.07.2026
|
+2.87%
+0.14
|
|
Steel Dynamics Rg
USD
|
|
|
228.42
11.07.2026
|
+2.86%
+6.36
|
|
CryoPort Rg
USD
|
|
|
16.17
11.07.2026
|
+2.86%
+0.45
|
|
Protara Therapeu Rg
USD
|
|
|
4.32
11.07.2026
|
+2.86%
+0.12
|
|
Whitehawk Rg
USD
|
|
|
3.97
11.07.2026
|
+2.85%
+0.11
|
|
TScan Therapeut Rg
USD
|
|
|
1.09
11.07.2026
|
+2.83%
+0.03
|
|
Uxin ADS
USD
|
|
|
1.82
11.07.2026
|
+2.82%
+0.05
|
|
Oatly Grp Sp ADS
USD
|
|
|
9.85
11.07.2026
|
+2.82%
+0.27
|
|
eGain Rg
USD
|
|
|
6.57
11.07.2026
|
+2.82%
+0.18
|
|
Nvni Grp Rg
USD
|
|
|
1.10
11.07.2026
|
+2.80%
+0.03
|
|
Five Below Rg
USD
|
|
|
189.39
11.07.2026
|
+2.80%
+5.15
|
|
The Campbell's Rg
USD
|
|
|
22.07
11.07.2026
|
+2.79%
+0.60
|
|
Red Robin Grmt B Rg
USD
|
|
|
6.99
11.07.2026
|
+2.79%
+0.19
|
|
Webuy Glbl Rg
USD
|
|
|
0.789
11.07.2026
|
+2.79%
+0.0214
|
|
Beeline Holdings Rg
USD
|
|
|
1.11
11.07.2026
|
+2.78%
+0.03
|
|
Merit Med Sys Rg
USD
|
|
|
73.44
11.07.2026
|
+2.77%
+1.98
|
|
Versus Sys Rg
USD
|
|
|
1.49
11.07.2026
|
+2.76%
+0.04
|
|
ChronoScale Hldg Rg
USD
|
|
|
20.90
11.07.2026
|
+2.75%
+0.56
|
|
Acurx Pharm Rg
USD
|
|
|
1.50
11.07.2026
|
+2.74%
+0.04
|
|
Rain Enhance Rg-A
USD
|
|
|
1.88
11.07.2026
|
+2.73%
+0.05
|
|
Dave Rg
USD
|
|
|
400.75
11.07.2026
|
+2.72%
+10.61
|
|
CIMG Rg
USD
|
|
|
0.0085
10.07.2026
|
+2.72%
+0.000225
|
|
CRA Intl Rg
USD
|
|
|
160.64
11.07.2026
|
+2.72%
+4.25
|
|
Tao Synergies Rg
USD
|
|
|
3.79
11.07.2026
|
+2.71%
+0.10
|
|
BioAtla Rg
USD
|
|
|
3.82
11.07.2026
|
+2.69%
+0.10
|
|
Synergy CHC Rg
USD
|
|
|
0.2063
11.07.2026
|
+2.69%
+0.0054
|
|
Millicom Intl Ce Rg
USD
|
|
|
96.96
11.07.2026
|
+2.68%
+2.53
|
|
BCB Bancorp Rg
USD
|
|
|
10.35
11.07.2026
|
+2.68%
+0.27
|
|
Latham Group Rg
USD
|
|
|
6.15
11.07.2026
|
+2.67%
+0.16
|
|
Dexcom Rg
USD
|
|
|
74.96
11.07.2026
|
+2.66%
+1.94
|
|
TaskUs Rg-A
USD
|
|
|
5.41
11.07.2026
|
+2.66%
+0.14
|
|
NorthWestern Rg
USD
|
|
|
72.71
11.07.2026
|
+2.65%
+1.88
|
|
Natl Energy Svc Rg
USD
|
|
|
28.62
11.07.2026
|
+2.65%
+0.74
|
|
Concrete Pumping Rg
USD
|
|
|
10.87
11.07.2026
|
+2.64%
+0.28
|
|
NewtekOne Rg
USD
|
|
|
14.78
11.07.2026
|
+2.64%
+0.38
|
|
36Kr Hldg ADS
USD
|
|
|
2.73
11.07.2026
|
+2.63%
+0.07
|
|
CG Oncology Rg
USD
|
|
|
75.24
11.07.2026
|
+2.62%
+1.92
|
|
Navient Rg
USD
|
|
|
8.24
11.07.2026
|
+2.62%
+0.21
|
|
Intell Grp Rg-A
USD
|
|
|
3.55
11.07.2026
|
+2.60%
+0.09
|
|
Varex Imaging Rg
USD
|
|
|
11.05
11.07.2026
|
+2.60%
+0.28
|
|
Alzamend Rg
USD
|
|
|
1.19
11.07.2026
|
+2.59%
+0.03
|
|
Xometry Rg-A
USD
|
|
|
96.07
11.07.2026
|
+2.58%
+2.42
|
|
ParaZero Tech Rg
USD
|
|
|
0.5282
11.07.2026
|
+2.58%
+0.0133
|
|
SIGA Tech Rg
USD
|
|
|
3.59
11.07.2026
|
+2.57%
+0.09
|
|
Goodyear T & Rub Rg
USD
|
|
|
6.81
11.07.2026
|
+2.56%
+0.17
|
|
Lifeway Foods Rg
USD
|
|
|
31.70
11.07.2026
|
+2.56%
+0.79
|
|
Extreme Networks Rg
USD
|
|
|
33.71
11.07.2026
|
+2.56%
+0.84
|
|
Zai Lab Sp ADR
USD
|
|
|
20.49
11.07.2026
|
+2.55%
+0.51
|
|
DBV Techno Sp ADR
USD
|
|
|
16.49
11.07.2026
|
+2.55%
+0.41
|
|
Cisco Systems Rg
USD
|
|
|
121.31
11.07.2026
|
+2.54%
+3.00
|
|
Forafric Global Rg
USD
|
|
|
10.59
11.07.2026
|
+2.52%
+0.26
|
|
BioCardia Rg
USD
|
|
|
0.9148
11.07.2026
|
+2.51%
+0.0224
|
|
Cytosorbents Rg
USD
|
|
|
0.3813
11.07.2026
|
+2.50%
+0.0093
|
|
MarketWise Rg-A
USD
|
|
|
20.16
11.07.2026
|
+2.49%
+0.49
|
|
Upland Software Rg
USD
|
|
|
4.97
11.07.2026
|
+2.47%
+0.12
|
|
Hurco Cos Inc Rg
USD
|
|
|
23.32
11.07.2026
|
+2.46%
+0.56
|
|
Vuzix Rg
USD
|
|
|
2.50
11.07.2026
|
+2.46%
+0.06
|
|
MercadoLibre Rg
USD
|
|
|
1'852.22
11.07.2026
|
+2.46%
+44.39
|
|
Artiva Biothrp Rg
USD
|
|
|
9.64
11.07.2026
|
+2.44%
+0.23
|
|
NextTrip Rg
USD
|
|
|
2.10
11.07.2026
|
+2.44%
+0.05
|
|
Clarus Rg
USD
|
|
|
3.36
11.07.2026
|
+2.44%
+0.08
|
|
Photronics Inc Rg
USD
|
|
|
29.90
11.07.2026
|
+2.43%
+0.71
|
|
Biomerica Rg
USD
|
|
|
1.69
11.07.2026
|
+2.42%
+0.04
|
|
Vision Mar Tech Rg
USD
|
|
|
1.27
11.07.2026
|
+2.42%
+0.03
|
|
The Marzetti Rg
USD
|
|
|
114.80
11.07.2026
|
+2.42%
+2.71
|
|
J and Frnd Sp ADR-A
USD
|
|
|
1.01
11.07.2026
|
+2.41%
+0.0238
|
|
Verastem Rg
USD
|
|
|
5.53
11.07.2026
|
+2.41%
+0.13
|
|
Playtika Hldg Rg
USD
|
|
|
3.83
11.07.2026
|
+2.41%
+0.09
|
|
Evogene Rg
USD
|
|
|
0.512
11.07.2026
|
+2.40%
+0.012
|
|
Tenaya Therap Rg
USD
|
|
|
0.8704
11.07.2026
|
+2.40%
+0.0204
|
|
Nyxoah
USD
|
|
|
1.71
11.07.2026
|
+2.40%
+0.04
|
|
SKK Hldgs Rg-A
USD
|
|
|
4.73
11.07.2026
|
+2.38%
+0.11
|
|
Star Fashion Rg-A
USD
|
|
|
17.20
11.07.2026
|
+2.38%
+0.40
|
|
Lululemon Athl Rg
USD
|
|
|
119.26
11.07.2026
|
+2.36%
+2.75
|
|
Applied Material Rg
USD
|
|
|
602.50
11.07.2026
|
+2.35%
+13.84
|
|
Scantech AI Rg
USD
|
|
|
0.1093
10.07.2026
|
+2.34%
+0.0025
|
|
Adagene Sp ADS
USD
|
|
|
3.94
11.07.2026
|
+2.34%
+0.09
|
|
Global Water Res Rg
USD
|
|
|
7.01
11.07.2026
|
+2.34%
+0.16
|
|
Aprea Therapeut Rg
USD
|
|
|
0.745
11.07.2026
|
+2.34%
+0.017
|
|
Gamehaus Rg
USD
|
|
|
0.9249
11.07.2026
|
+2.33%
+0.0211
|
|
Omega Flex Rg
USD
|
|
|
29.83
11.07.2026
|
+2.33%
+0.68
|
|
VCI Glb Rg
USD
|
|
|
2.24
11.07.2026
|
+2.28%
+0.05
|
|
StoneCo-A Rg
USD
|
|
|
11.21
11.07.2026
|
+2.28%
+0.25
|
|
Seagate Hldgs Rg
USD
|
|
|
910.34
11.07.2026
|
+2.28%
+20.25
|
|
Aytu BioPharma Rg
USD
|
|
|
2.25
11.07.2026
|
+2.27%
+0.05
|
|
Bioceres Rg
USD
|
|
|
0.3432
11.07.2026
|
+2.26%
+0.0076
|
|
Actelis Networks Rg
USD
|
|
|
0.0818
10.07.2026
|
+2.25%
+0.0018
|
|
DouYu Intl Sp ADR
USD
|
|
|
4.55
11.07.2026
|
+2.25%
+0.10
|
|
HeartSciences Rg
USD
|
|
|
2.74
11.07.2026
|
+2.24%
+0.06
|
|
LGI Homes Rg
USD
|
|
|
59.39
11.07.2026
|
+2.24%
+1.30
|
|
Zeo Enrgy Rg-A
USD
|
|
|
0.6442
11.07.2026
|
+2.24%
+0.0141
|
|
LeonaBio Rg
USD
|
|
|
9.60
11.07.2026
|
+2.24%
+0.21
|
|
Health Catalyst Rg
USD
|
|
|
2.29
11.07.2026
|
+2.23%
+0.05
|
|
Omniab Rg
USD
|
|
|
2.29
11.07.2026
|
+2.23%
+0.05
|
|
Fox Fact Hldg Rg
USD
|
|
|
16.99
11.07.2026
|
+2.23%
+0.37
|
|
Airgain Rg
USD
|
|
|
6.01
11.07.2026
|
+2.21%
+0.13
|
|
PayPal Holdings Rg
USD
|
|
|
46.32
11.07.2026
|
+2.21%
+1.00
|
|
Zenatech Rg
USD
|
|
|
1.39
11.07.2026
|
+2.21%
+0.03
|
|
Ribbn Communs Rg
USD
|
|
|
2.32
11.07.2026
|
+2.20%
+0.05
|
|
Shoe Station Grp Rg
USD
|
|
|
15.36
11.07.2026
|
+2.20%
+0.33
|
|
Cincinnati Finan Rg
USD
|
|
|
179.28
11.07.2026
|
+2.19%
+3.85
|
|
CollPlant Biot Rg
USD
|
|
|
0.368
11.07.2026
|
+2.19%
+0.0079
|
|
biote Rg-A
USD
|
|
|
2.33
11.07.2026
|
+2.19%
+0.05
|
|
Ernexa Therape Rg
USD
|
|
|
6.06
11.07.2026
|
+2.19%
+0.13
|
|
ENDRA Life Rg
USD
|
|
|
5.61
11.07.2026
|
+2.19%
+0.12
|
|
UFP Industries Rg
USD
|
|
|
84.82
11.07.2026
|
+2.18%
+1.81
|
|
Integra Life Hld Rg
USD
|
|
|
18.79
11.07.2026
|
+2.18%
+0.40
|
|
Coca-Cola Consol Rg
USD
|
|
|
179.30
11.07.2026
|
+2.17%
+3.80
|
|
MoonLake Imm Rg-A
USD
|
|
|
20.36
11.07.2026
|
+2.16%
+0.43
|
|
Loop Industries Rg
USD
|
|
|
0.82
11.07.2026
|
+2.16%
+0.0173
|
|
uCloud Sp ADR-A
USD
|
|
|
0.9113
11.07.2026
|
+2.15%
+0.0192
|
|
NovaBridge Sp ADS
USD
|
|
|
1.90
11.07.2026
|
+2.15%
+0.04
|
|
Comtech Telecomm Rg
USD
|
|
|
1.91
11.07.2026
|
+2.14%
+0.04
|
|
TuHURA Bio Rg
USD
|
|
|
2.39
11.07.2026
|
+2.14%
+0.05
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
6.27
11.07.2026
|
+2.12%
+0.13
|
|
Iveda Solns Rg
USD
|
|
|
0.295
11.07.2026
|
+2.11%
+0.0061
|
|
Radiopharm Sp ADR
USD
|
|
|
4.37
11.07.2026
|
+2.10%
+0.09
|
|
PhenixFIN Corporation
USD
|
|
|
42.80
11.07.2026
|
+2.10%
+0.88
|
|
Top Kingwin Rg-A
USD
|
|
|
1.95
11.07.2026
|
+2.09%
+0.04
|
|
Cimpress Rg
USD
|
|
|
99.73
11.07.2026
|
+2.09%
+2.04
|
|
Rush Enterprises-A
USD
|
|
|
75.48
11.07.2026
|
+2.08%
+1.54
|
|
Sify Sp ADR
USD
|
|
|
15.77
11.07.2026
|
+2.07%
+0.32
|
|
OptimizeRx Rg
USD
|
|
|
6.41
11.07.2026
|
+2.07%
+0.13
|
|
Lumentum Hldngs Rg
USD
|
|
|
802.01
11.07.2026
|
+2.07%
+16.24
|
|
Distr Sol Grp Rg
USD
|
|
|
27.40
11.07.2026
|
+2.05%
+0.55
|
|
RAIL VISION Rg
USD
|
|
|
4.99
11.07.2026
|
+2.04%
+0.10
|
|
Kewaunee Scienti Rg
USD
|
|
|
36.43
11.07.2026
|
+2.04%
+0.73
|
|
Advanced Micro D Rg
USD
|
|
|
557.89
11.07.2026
|
+2.04%
+11.17
|
|
Rocky Brands Rg
USD
|
|
|
40.16
11.07.2026
|
+2.03%
+0.80
|
|
Hasbro Inc Rg
USD
|
|
|
78.96
11.07.2026
|
+2.03%
+1.57
|
|
Polyrizon Rg
USD
|
|
|
14.65
11.07.2026
|
+2.02%
+0.29
|
|
ePlus Rg
USD
|
|
|
89.63
11.07.2026
|
+2.01%
+1.77
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
6.09
11.07.2026
|
+2.01%
+0.12
|
|
Monopar Therape Rg
USD
|
|
|
106.60
11.07.2026
|
+2.01%
+2.10
|
|
Fifth Dist Rg
USD
|
|
|
17.32
11.07.2026
|
+2.00%
+0.34
|
|
Innovative Aero Rg
USD
|
|
|
18.85
11.07.2026
|
+2.00%
+0.37
|
|
Investar Hldg Rg
USD
|
|
|
29.55
11.07.2026
|
+2.00%
+0.58
|
|
Borealis Foods Rg-A
USD
|
|
|
1.02
11.07.2026
|
+2.00%
+0.02
|
|
iQSTEL Rg
USD
|
|
|
1.02
11.07.2026
|
+2.00%
+0.02
|
|
AmpliTech Group Rg
USD
|
|
|
6.69
11.07.2026
|
+1.98%
+0.13
|
|
Quetta Acqn Rg
USD
|
|
|
11.84
11.07.2026
|
+1.98%
+0.23
|
|
Bioline RX Sp ADR
USD
|
|
|
3.09
11.07.2026
|
+1.98%
+0.06
|
|
Inspired Entrtmn Rg
USD
|
|
|
7.23
11.07.2026
|
+1.97%
+0.14
|
|
Coincheck Grp Rg
USD
|
|
|
2.59
11.07.2026
|
+1.97%
+0.05
|
|
Five9 Rg
USD
|
|
|
25.42
11.07.2026
|
+1.97%
+0.49
|
|
CytoMed Thera Rg
USD
|
|
|
1.04
11.07.2026
|
+1.96%
+0.02
|
|
Ulta Beauty Rg
USD
|
|
|
469.20
11.07.2026
|
+1.95%
+8.96
|
|
NRX Pharma Rg
USD
|
|
|
4.19
11.07.2026
|
+1.95%
+0.08
|
|
Malibu Boats Rg-A
USD
|
|
|
26.74
11.07.2026
|
+1.94%
+0.51
|
|
ICI Rg
USD
|
|
|
5.82
11.07.2026
|
+1.93%
+0.11
|
|
YIBO Rg-A
USD
|
|
|
1.06
11.07.2026
|
+1.92%
+0.02
|
|
Nice Sp ADR
USD
|
|
|
99.74
11.07.2026
|
+1.92%
+1.88
|
|
Fold Hldg Rg-A
USD
|
|
|
0.478
11.07.2026
|
+1.92%
+0.009
|
|
Weatherford Int Rg
USD
|
|
|
84.36
11.07.2026
|
+1.91%
+1.58
|
|
Franklin Electri Rg
USD
|
|
|
103.63
11.07.2026
|
+1.91%
+1.94
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
75.785
11.07.2026
|
+1.90%
+1.415
|
|
Mc Grath Rent Rg
USD
|
|
|
116.76
11.07.2026
|
+1.90%
+2.18
|
|
E-Home Rg
USD
|
|
|
1.61
11.07.2026
|
+1.90%
+0.03
|
|
US Lime & Minera Rg
USD
|
|
|
101.08
11.07.2026
|
+1.90%
+1.88
|
|
Insulet Rg
USD
|
|
|
161.28
11.07.2026
|
+1.89%
+2.99
|
|
Embecta Rg
USD
|
|
|
3.24
11.07.2026
|
+1.89%
+0.06
|
|
XCel Brands Rg
USD
|
|
|
1.62
11.07.2026
|
+1.89%
+0.03
|
|
Lincoln Elec Hld Rg
USD
|
|
|
250.97
11.07.2026
|
+1.88%
+4.62
|
|
Oriental Culture Rg
USD
|
|
|
1.63
11.07.2026
|
+1.88%
+0.03
|
|
Aethlon Medical Rg
USD
|
|
|
0.708
11.07.2026
|
+1.87%
+0.013
|
|
Cohu Rg
USD
|
|
|
56.17
11.07.2026
|
+1.87%
+1.03
|
|
Clean Energy Fue Rg
USD
|
|
|
2.19
11.07.2026
|
+1.86%
+0.04
|
|
Inseego Rg
USD
|
|
|
8.76
11.07.2026
|
+1.86%
+0.16
|
|
Alteri Thera Sp ADS
USD
|
|
|
5.48
11.07.2026
|
+1.86%
+0.10
|
|
Universal Logist Rg
USD
|
|
|
14.26
11.07.2026
|
+1.86%
+0.26
|
|
Toro Corp Rg
USD
|
|
|
4.94
11.07.2026
|
+1.86%
+0.09
|
|
Ollie's Bargain Rg
USD
|
|
|
64.90
11.07.2026
|
+1.85%
+1.18
|
|
Uni-Fuels Rg-A
USD
|
|
|
0.7329
11.07.2026
|
+1.85%
+0.0133
|
|
Cracker Barrel O Rg
USD
|
|
|
50.42
11.07.2026
|
+1.84%
+0.91
|
|
Crescent Capital BDC Inc
USD
|
|
|
11.09
11.07.2026
|
+1.84%
+0.20
|
|
Hawthorn Banc Rg
USD
|
|
|
38.97
11.07.2026
|
+1.83%
+0.70
|
|
Wix.com Rg
USD
|
|
|
50.14
11.07.2026
|
+1.83%
+0.90
|
|
Bel Fuse-B
USD
|
|
|
272.58
11.07.2026
|
+1.83%
+4.89
|
|
Academy Sports Rg
USD
|
|
|
46.31
11.07.2026
|
+1.82%
+0.83
|
|
BeLive Hldg Rg
USD
|
|
|
2.24
11.07.2026
|
+1.82%
+0.04
|
|
Korro Bio Rg
USD
|
|
|
14.56
11.07.2026
|
+1.82%
+0.26
|
|
Neumora Rg
USD
|
|
|
1.68
11.07.2026
|
+1.82%
+0.03
|
|
Star Bulk Carrie Rg
USD
|
|
|
26.35
11.07.2026
|
+1.82%
+0.47
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
1.01
11.07.2026
|
+1.81%
+0.018
|
|
Kulicke & Soffa Rg
USD
|
|
|
113.41
11.07.2026
|
+1.81%
+2.02
|
|
Kimball Electron Rg
USD
|
|
|
25.36
11.07.2026
|
+1.81%
+0.45
|
|
Cellectar Bioscn Rg
USD
|
|
|
2.82
11.07.2026
|
+1.81%
+0.05
|
|
Valion Bio Rg
USD
|
|
|
0.509
11.07.2026
|
+1.80%
+0.009
|
|
InMode Rg
USD
|
|
|
15.28
11.07.2026
|
+1.80%
+0.27
|
|
Orchestra Rg
USD
|
|
|
3.99
11.07.2026
|
+1.79%
+0.07
|
|
Middleby Corp Rg
USD
|
|
|
135.67
11.07.2026
|
+1.79%
+2.38
|
|
LPL Fin Hldg Rg
USD
|
|
|
317.03
11.07.2026
|
+1.79%
+5.56
|
|
WillScot Hold Rg
USD
|
|
|
26.24
11.07.2026
|
+1.78%
+0.46
|
|
Euroseas Rg
USD
|
|
|
70.21
11.07.2026
|
+1.78%
+1.23
|
|
AGM Group Rg-A
USD
|
|
|
1.15
11.07.2026
|
+1.77%
+0.02
|
|
Tango Therapetcs Rg
USD
|
|
|
31.06
11.07.2026
|
+1.77%
+0.54
|
|
SuperCom Rg
USD
|
|
|
12.15
11.07.2026
|
+1.76%
+0.21
|
|
Power Integratio Rg
USD
|
|
|
72.07
11.07.2026
|
+1.75%
+1.24
|
|
Fennec Pharma Rg
USD
|
|
|
10.49
11.07.2026
|
+1.75%
+0.18
|
|
Village Farms Rg
USD
|
|
|
2.04
11.07.2026
|
+1.75%
+0.035
|
|
SB Financial Gr Rg
USD
|
|
|
26.27
11.07.2026
|
+1.74%
+0.45
|
|
Mingteng Intl Rg-A
USD
|
|
|
1.17
11.07.2026
|
+1.74%
+0.02
|
|
PepGen Rg
USD
|
|
|
2.34
11.07.2026
|
+1.74%
+0.04
|
|
Atour Life Sp ADR-A
USD
|
|
|
32.21
11.07.2026
|
+1.74%
+0.55
|
|
Super Hi Int ADS
USD
|
|
|
12.30
11.07.2026
|
+1.74%
+0.21
|
|
PodcastOne Rg
USD
|
|
|
4.12
11.07.2026
|
+1.73%
+0.07
|
|
Titan Machinery Rg
USD
|
|
|
18.27
11.07.2026
|
+1.73%
+0.31
|
|
Astec Ind Inc Rg
USD
|
|
|
56.62
11.07.2026
|
+1.72%
+0.96
|
|
Andersons Rg
USD
|
|
|
72.21
11.07.2026
|
+1.72%
+1.22
|
|
Gogoro Rg
USD
|
|
|
3.85
11.07.2026
|
+1.72%
+0.065
|
|
Lite Strategy Rg
USD
|
|
|
1.01
11.07.2026
|
+1.71%
+0.017
|
|
Diginex Rg
USD
|
|
|
1.19
11.07.2026
|
+1.71%
+0.02
|
|
G-III Apparel Gr Rg
USD
|
|
|
34.75
11.07.2026
|
+1.70%
+0.58
|
|
Australian Rg
USD
|
|
|
0.45
11.07.2026
|
+1.69%
+0.0075
|
|
Arrive AI Rg
USD
|
|
|
0.42
11.07.2026
|
+1.69%
+0.007
|
|
Global-E Online Rg
USD
|
|
|
38.48
11.07.2026
|
+1.69%
+0.64
|
|
Sing Ftr Tech Rg
USD
|
|
|
0.295
11.07.2026
|
+1.69%
+0.0049
|
|
BioNxs Gene Lab Rg
USD
|
|
|
1.81
11.07.2026
|
+1.69%
+0.03
|
|
Genelux Rg
USD
|
|
|
3.03
11.07.2026
|
+1.68%
+0.05
|
|
RCI Hospit Holdi Rg
USD
|
|
|
26.72
11.07.2026
|
+1.67%
+0.44
|
|
Diodes Rg
USD
|
|
|
96.38
11.07.2026
|
+1.67%
+1.58
|
|
Check-Cap Rg
USD
|
|
|
1.22
11.07.2026
|
+1.67%
+0.02
|
|
JD.com Sp ADR-A
USD
|
|
|
28.20
11.07.2026
|
+1.66%
+0.46
|
|
Blaize Hldg Rg
USD
|
|
|
1.23
11.07.2026
|
+1.65%
+0.02
|
|
Outdoor Holding Rg
USD
|
|
|
2.48
11.07.2026
|
+1.64%
+0.04
|
|
Booking Hldg Rg
USD
|
|
|
178.39
11.07.2026
|
+1.64%
+2.87
|
|
Atea Pharma Rg
USD
|
|
|
4.99
11.07.2026
|
+1.63%
+0.08
|
|
BAOS Rg
USD
|
|
|
2.81
11.07.2026
|
+1.63%
+0.045
|
|
Bank7 Rg
USD
|
|
|
51.22
11.07.2026
|
+1.63%
+0.82
|
|
Willamette Vy Vi Rg
USD
|
|
|
2.815
11.07.2026
|
+1.62%
+0.045
|
|
Erie Indemnity-A
USD
|
|
|
251.81
11.07.2026
|
+1.61%
+4.00
|
|
Microbot Medical Rg
USD
|
|
|
1.89
11.07.2026
|
+1.61%
+0.03
|
|
Upwork Rg
USD
|
|
|
8.82
11.07.2026
|
+1.61%
+0.14
|
|
Paylocity Holdin Rg
USD
|
|
|
118.50
11.07.2026
|
+1.61%
+1.88
|
|
Natl Health Tren Rg
USD
|
|
|
1.90
11.07.2026
|
+1.60%
+0.03
|
|
EZGO Tech Rg
USD
|
|
|
1.27
11.07.2026
|
+1.60%
+0.02
|
|
Black Diamond Rg
USD
|
|
|
1.91
11.07.2026
|
+1.60%
+0.03
|
|
Nebius Group Rg-A
USD
|
|
|
219.65
11.07.2026
|
+1.60%
+3.45
|
|
Li Auto Sp ADS-A
USD
|
|
|
12.10
11.07.2026
|
+1.60%
+0.19
|
|
Lifetime Brands Rg
USD
|
|
|
8.28
11.07.2026
|
+1.60%
+0.13
|
|
Aurora Innovtn Rg-A
USD
|
|
|
6.38
11.07.2026
|
+1.59%
+0.10
|
|
Meridian Rg
USD
|
|
|
19.81
11.07.2026
|
+1.59%
+0.31
|
|
CPI Card Group Rg
USD
|
|
|
19.54
11.07.2026
|
+1.59%
+0.305
|
|
Jet.AI Rg
USD
|
|
|
5.77
11.07.2026
|
+1.58%
+0.09
|
|
Cognex Rg
USD
|
|
|
66.80
11.07.2026
|
+1.58%
+1.04
|
|
Empery Digital Rg
USD
|
|
|
3.86
11.07.2026
|
+1.58%
+0.06
|
|
Equinix REIT Rg
USD
|
|
|
1'051.21
11.07.2026
|
+1.58%
+16.34
|
|
Greenlan Hldgs Rg-A
USD
|
|
|
2.58
11.07.2026
|
+1.57%
+0.04
|
|
Engy Serv Amer Rg
USD
|
|
|
16.84
11.07.2026
|
+1.57%
+0.26
|
|
FTAI Infra Rg
USD
|
|
|
4.54
11.07.2026
|
+1.57%
+0.07
|
|
Green Plains Rg
USD
|
|
|
16.89
11.07.2026
|
+1.56%
+0.26
|
|
Bridgford Foods Rg
USD
|
|
|
6.50
11.07.2026
|
+1.56%
+0.10
|
|
Jerash Holdings Rg
USD
|
|
|
4.56
11.07.2026
|
+1.56%
+0.07
|
|
OneWater Marin Rg-A
USD
|
|
|
11.12
11.07.2026
|
+1.55%
+0.17
|
|
Everspn Technlgs Rg
USD
|
|
|
18.42
11.07.2026
|
+1.54%
+0.28
|
|
KVH Industries Rg
USD
|
|
|
9.21
11.07.2026
|
+1.54%
+0.14
|
|
The RMR Grp Rg-A
USD
|
|
|
20.49
11.07.2026
|
+1.54%
+0.31
|
|
Imperial Pet Rg
USD
|
|
|
4.965
11.07.2026
|
+1.53%
+0.075
|
|
Upexi Rg
USD
|
|
|
0.83
11.07.2026
|
+1.53%
+0.0125
|
|
Casella Waste Sys-A
USD
|
|
|
96.82
11.07.2026
|
+1.52%
+1.45
|
|
Hackett Group Rg
USD
|
|
|
10.08
11.07.2026
|
+1.51%
+0.15
|
|
Vlg Super Mkt Inc A
USD
|
|
|
43.05
11.07.2026
|
+1.49%
+0.63
|
|
Dorman Products Rg
USD
|
|
|
138.50
11.07.2026
|
+1.48%
+2.02
|
|
Insight Enterpri Rg
USD
|
|
|
119.81
11.07.2026
|
+1.47%
+1.74
|
|
Alerus Financial Rg
USD
|
|
|
31.32
11.07.2026
|
+1.46%
+0.45
|
|
Lindblad Expedit Rg
USD
|
|
|
26.52
11.07.2026
|
+1.45%
+0.38
|
|
NewCelX N
USD
|
|
|
4.19
11.07.2026
|
+1.45%
+0.06
|
|
TMC The Metals Rg
USD
|
|
|
4.21
11.07.2026
|
+1.45%
+0.06
|
|
Phunware Rg
USD
|
|
|
2.11
11.07.2026
|
+1.44%
+0.03
|
|
TOP Financial Rg-A
USD
|
|
|
2.11
11.07.2026
|
+1.44%
+0.03
|
|
Xerox Holdings Rg
USD
|
|
|
2.82
11.07.2026
|
+1.44%
+0.04
|
|
Clean Enrg Tchn Rg
USD
|
|
|
0.852
11.07.2026
|
+1.43%
+0.012
|
|
Security Natl Fin-A
USD
|
|
|
9.65
11.07.2026
|
+1.43%
+0.135714
|
|
Gentex Rg
USD
|
|
|
24.20
11.07.2026
|
+1.42%
+0.34
|
|
Pinnacle Food Rg-A
USD
|
|
|
3.56
11.07.2026
|
+1.42%
+0.05
|
|
Smith Midland Rg
USD
|
|
|
29.97
11.07.2026
|
+1.42%
+0.42
|
|
Click Hldg RG-A
USD
|
|
|
1.44
11.07.2026
|
+1.41%
+0.02
|
|
Good Times Rest Rg
USD
|
|
|
1.44
11.07.2026
|
+1.41%
+0.02
|
|
NCS Mltstg Hldg Rg
USD
|
|
|
45.10
11.07.2026
|
+1.39%
+0.62
|
|
Erayak Pwr Slt Rg-A
USD
|
|
|
2.91
11.07.2026
|
+1.39%
+0.04
|
|
Arcadia Biosc Rg
USD
|
|
|
0.6849
11.07.2026
|
+1.39%
+0.0094
|
|
Giftify Rg
USD
|
|
|
0.9125
11.07.2026
|
+1.39%
+0.0125
|
|
NorthEast Cmmty Rg
USD
|
|
|
26.28
11.07.2026
|
+1.39%
+0.36
|
|
Bel Fuse-A
USD
|
|
|
229.55
11.07.2026
|
+1.38%
+3.13
|
|
Driven Brands Rg
USD
|
|
|
15.50
11.07.2026
|
+1.37%
+0.21
|
|
Karyopharm Ther Rg
USD
|
|
|
10.34
11.07.2026
|
+1.37%
+0.14
|
|
PRO-DEX Rg
USD
|
|
|
62.89
11.07.2026
|
+1.37%
+0.85
|
|
Fluent Rg
USD
|
|
|
3.71
11.07.2026
|
+1.37%
+0.05
|
|
Psyence Bio Rg
USD
|
|
|
2.97
11.07.2026
|
+1.37%
+0.04
|
|
O Reilly Auto Rg
USD
|
|
|
86.28
11.07.2026
|
+1.36%
+1.16
|
|
Wellgistics Hlth Rg
USD
|
|
|
2.99
11.07.2026
|
+1.36%
+0.04
|
|
First Finl Banco Rg
USD
|
|
|
34.47
11.07.2026
|
+1.35%
+0.46
|
|
LENSAR Rg
USD
|
|
|
6.01
11.07.2026
|
+1.35%
+0.08
|
|
Shimmick Rg
USD
|
|
|
3.77
11.07.2026
|
+1.34%
+0.05
|
|
BioVie Rg-A
USD
|
|
|
2.27
11.07.2026
|
+1.34%
+0.03
|
|
El Pollo Loco Rg
USD
|
|
|
16.65
11.07.2026
|
+1.34%
+0.22
|
|
Presurance Hldg Rg
USD
|
|
|
4.92
11.07.2026
|
+1.34%
+0.065
|
|
Katapult Hldg Rg
USD
|
|
|
7.20
11.07.2026
|
+1.34%
+0.095
|
|
Conduent Rg
USD
|
|
|
1.52
11.07.2026
|
+1.33%
+0.02
|
|
Investors Title Rg
USD
|
|
|
276.00
11.07.2026
|
+1.33%
+3.63
|
|
Seven Hills REIT Rg
USD
|
|
|
8.40
11.07.2026
|
+1.33%
+0.11
|
|
Super Grp of Cos Rg
USD
|
|
|
13.04
11.07.2026
|
+1.32%
+0.17
|
|
First Merchants Rg
USD
|
|
|
43.10
11.07.2026
|
+1.32%
+0.56
|
|
Xcel Energy Rg
USD
|
|
|
80.06
11.07.2026
|
+1.32%
+1.04
|
|
Texas Roadhouse Rg
USD
|
|
|
189.50
11.07.2026
|
+1.32%
+2.46
|
|
J&J Snack Foods Rg
USD
|
|
|
76.49
11.07.2026
|
+1.31%
+0.99
|
|
Orthofix Med Rg
USD
|
|
|
11.63
11.07.2026
|
+1.31%
+0.15
|
|
Armlogi Hlg Rg
USD
|
|
|
0.295
11.07.2026
|
+1.30%
+0.0038
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
42.70
11.07.2026
|
+1.30%
+0.55
|
|
Climb Bio Rg
USD
|
|
|
14.00
11.07.2026
|
+1.30%
+0.18
|
|
Intapp Rg
USD
|
|
|
28.07
11.07.2026
|
+1.30%
+0.36
|
|
Sezzle Rg
USD
|
|
|
179.38
11.07.2026
|
+1.30%
+2.30
|
|
Commerce.com Rg-1
USD
|
|
|
3.12
11.07.2026
|
+1.30%
+0.04
|
|
OP Bancorp Rg
USD
|
|
|
14.86
11.07.2026
|
+1.30%
+0.19
|
|
Audiocodes Rg
USD
|
|
|
10.17
11.07.2026
|
+1.29%
+0.13
|
|
Midland Sts Banc Rg
USD
|
|
|
30.53
11.07.2026
|
+1.29%
+0.39
|
|
Koss Rg
USD
|
|
|
3.92
11.07.2026
|
+1.29%
+0.05
|
|
Launch One Rg-A
USD
|
|
|
10.99
11.07.2026
|
+1.29%
+0.14
|
|
GHL Rg-A
USD
|
|
|
3.93
11.07.2026
|
+1.29%
+0.05
|
|
T Rowe Price Grp Rg
USD
|
|
|
118.55
11.07.2026
|
+1.28%
+1.50
|
|
Stabilis Sltns Rg
USD
|
|
|
3.97
11.07.2026
|
+1.28%
+0.05
|
|
ATN Internationa Rg
USD
|
|
|
23.91
11.07.2026
|
+1.27%
+0.30
|
|
Puma Biotech Rg
USD
|
|
|
8.00
11.07.2026
|
+1.27%
+0.10
|
|
Sangoma Tech Rg
USD
|
|
|
4.00
11.07.2026
|
+1.27%
+0.05
|
|
Otter Tail Rg
USD
|
|
|
88.96
11.07.2026
|
+1.26%
+1.11
|
|
Honest Co Rg
USD
|
|
|
4.01
11.07.2026
|
+1.26%
+0.05
|
|
ARKO Rg
USD
|
|
|
8.07
11.07.2026
|
+1.25%
+0.10
|
|
GDEV Rg
USD
|
|
|
12.11
11.07.2026
|
+1.25%
+0.15
|
|
SAIHEAT Rg-A
USD
|
|
|
12.99
11.07.2026
|
+1.25%
+0.16
|
|
Coda Octopus Gro Rg
USD
|
|
|
9.78
11.07.2026
|
+1.24%
+0.12
|
|
Greenland Mines Rg
USD
|
|
|
0.2449
11.07.2026
|
+1.24%
+0.003
|
|
17Ed&Tech SpADR
USD
|
|
|
2.45
11.07.2026
|
+1.24%
+0.03
|
|
Hain Celestial G Rg
USD
|
|
|
0.5655
11.07.2026
|
+1.24%
+0.0069
|
|
Dogness Rg-A
USD
|
|
|
1.00
11.07.2026
|
+1.24%
+0.0122
|
|
Zumiez Rg
USD
|
|
|
18.11
11.07.2026
|
+1.23%
+0.22
|
|
iHeartMedia Rg-A
USD
|
|
|
4.12
11.07.2026
|
+1.23%
+0.05
|
|
WEBTOON Entr Rg
USD
|
|
|
11.54
11.07.2026
|
+1.23%
+0.14
|
|
Fossil Group Rg
USD
|
|
|
4.13
11.07.2026
|
+1.23%
+0.05
|
|
ComScore Rg
USD
|
|
|
7.45
11.07.2026
|
+1.22%
+0.09
|
|
Union Bankshares Rg
USD
|
|
|
24.85
11.07.2026
|
+1.22%
+0.30
|
|
Chi Atl RE REIT Rg
USD
|
|
|
10.82
11.07.2026
|
+1.22%
+0.13
|
|
Docebo Rg
USD
|
|
|
18.805
11.07.2026
|
+1.21%
+0.225
|
|
Aether Hldg Rg
USD
|
|
|
4.18
11.07.2026
|
+1.21%
+0.05
|
|
Kaspi Sp ADR
USD
|
|
|
89.67
11.07.2026
|
+1.21%
+1.07
|
|
Calumet Rg
USD
|
|
|
39.47
11.07.2026
|
+1.21%
+0.47
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.68
11.07.2026
|
+1.20%
+0.02
|
|
Paychex Inc Rg
USD
|
|
|
107.54
11.07.2026
|
+1.20%
+1.28
|
|
PRA Group Rg
USD
|
|
|
18.49
11.07.2026
|
+1.20%
+0.22
|
|
Basel Med Rg
USD
|
|
|
6.73
11.07.2026
|
+1.20%
+0.08
|
|
The Carlyle Grp Rg
USD
|
|
|
44.71
11.07.2026
|
+1.20%
+0.53
|
|
Seacoast Banking Rg
USD
|
|
|
32.92
11.07.2026
|
+1.20%
+0.39
|
|
Blackbaud
USD
|
|
|
29.59
11.07.2026
|
+1.20%
+0.35
|
|
NeuroSense Rg
USD
|
|
|
0.7285
11.07.2026
|
+1.19%
+0.0086
|
|
Johnson Outdoors-A
USD
|
|
|
44.25
11.07.2026
|
+1.19%
+0.52
|
|
Pool Rg
USD
|
|
|
210.44
11.07.2026
|
+1.19%
+2.47
|
|
Am Electric Rg
USD
|
|
|
135.43
11.07.2026
|
+1.18%
+1.58
|
|
First Busey Rg
USD
|
|
|
29.20
11.07.2026
|
+1.18%
+0.34
|
|
Airbnb Rg-A
USD
|
|
|
148.62
11.07.2026
|
+1.18%
+1.73
|
|
SiNtx Tech Rg
USD
|
|
|
1.72
11.07.2026
|
+1.18%
+0.02
|
|
Grnwich LifeSci Rg
USD
|
|
|
19.80
11.07.2026
|
+1.18%
+0.23
|
|
Aurora Sp ADR
USD
|
|
|
4.31
11.07.2026
|
+1.17%
+0.05
|
|
Zentek Rg
USD
|
|
|
0.4765
11.07.2026
|
+1.17%
+0.0055
|
|
Braze Rg-A
USD
|
|
|
25.13
11.07.2026
|
+1.17%
+0.29
|
|
CF Bankshares Rg
USD
|
|
|
31.735
11.07.2026
|
+1.16%
+0.365
|
|
Pc Connection Rg
USD
|
|
|
77.25
11.07.2026
|
+1.15%
+0.88
|
|
Corsair Gaming Rg
USD
|
|
|
9.66
11.07.2026
|
+1.15%
+0.11
|
|
EuroDry Rg
USD
|
|
|
22.00
11.07.2026
|
+1.15%
+0.25
|
|
Cricut Rg-A
USD
|
|
|
4.41
11.07.2026
|
+1.15%
+0.05
|
|
Sight Sciences Rg
USD
|
|
|
5.32
11.07.2026
|
+1.14%
+0.06
|
|
Expedia Group Rg
USD
|
|
|
270.83
11.07.2026
|
+1.14%
+3.05
|
|
Runway Growth Finance Corp
USD
|
|
|
5.33
11.07.2026
|
+1.14%
+0.06
|
|
Mattel Rg
USD
|
|
|
13.33
11.07.2026
|
+1.14%
+0.15
|
|
Stitch Fix-A Rg
USD
|
|
|
3.56
11.07.2026
|
+1.14%
+0.04
|
|
Pyxis Oncology Rg
USD
|
|
|
2.67
11.07.2026
|
+1.14%
+0.03
|
|
Symbotic Rg-A
USD
|
|
|
43.64
11.07.2026
|
+1.14%
+0.49
|
|
Red Rock Resor Rg-A
USD
|
|
|
64.21
11.07.2026
|
+1.13%
+0.72
|
|
Littelfuse Rg
USD
|
|
|
415.16
11.07.2026
|
+1.12%
+4.60
|
|
Altisource Rg
USD
|
|
|
7.23
11.07.2026
|
+1.12%
+0.08
|
|
EVgo Rg
USD
|
|
|
1.81
11.07.2026
|
+1.12%
+0.02
|
|
Richardson Elect Rg
USD
|
|
|
17.22
11.07.2026
|
+1.12%
+0.19
|
|
Innospec Rg
USD
|
|
|
81.62
11.07.2026
|
+1.11%
+0.90
|
|
SIMPPLE Rg
USD
|
|
|
3.64
11.07.2026
|
+1.11%
+0.04
|
|
Universal Displa Rg
USD
|
|
|
81.04
11.07.2026
|
+1.11%
+0.89
|
|
InspireMD Rg
USD
|
|
|
0.72
11.07.2026
|
+1.11%
+0.0079
|
|
Greenlight Cap RE A
USD
|
|
|
16.56
11.07.2026
|
+1.10%
+0.18
|
|
Liveperson Rg
USD
|
|
|
1.84
11.07.2026
|
+1.10%
+0.02
|
|
Cintas Rg
USD
|
|
|
179.64
11.07.2026
|
+1.10%
+1.95
|
|
Webull Rg
USD
|
|
|
7.38
11.07.2026
|
+1.10%
+0.08
|
|
Goosehead Ins-A Rg
USD
|
|
|
53.54
11.07.2026
|
+1.10%
+0.58
|
|
NioCorp Devel Rg
USD
|
|
|
4.62
11.07.2026
|
+1.09%
+0.05
|
|
DMC Global Rg
USD
|
|
|
6.47
11.07.2026
|
+1.09%
+0.07
|
|
First United Rg
USD
|
|
|
44.38
11.07.2026
|
+1.09%
+0.48
|
|
Banner Rg
USD
|
|
|
67.58
11.07.2026
|
+1.09%
+0.73
|
|
Liquidity Servic Rg
USD
|
|
|
39.00
11.07.2026
|
+1.09%
+0.42
|
|
Park Ohio Holdin Rg
USD
|
|
|
36.24
11.07.2026
|
+1.09%
+0.39
|
|
SenesTech Rg
USD
|
|
|
1.40
11.07.2026
|
+1.08%
+0.015
|
|
Lisata Therptcs Rg
USD
|
|
|
3.27
11.07.2026
|
+1.08%
+0.035
|
|
Mid Penn Bancorp Rg
USD
|
|
|
34.63
11.07.2026
|
+1.08%
+0.37
|
|
Waterstone Finl Rg
USD
|
|
|
19.76
11.07.2026
|
+1.07%
+0.21
|
|
Independent Bk Rg
USD
|
|
|
35.88
11.07.2026
|
+1.07%
+0.38
|
|
Seneca Foods-A
USD
|
|
|
176.69
11.07.2026
|
+1.07%
+1.87
|
|
Vinci Compass Rg-A
USD
|
|
|
10.005
11.07.2026
|
+1.06%
+0.105
|
|
Methanex Rg
USD
|
|
|
48.66
11.07.2026
|
+1.06%
+0.51
|
|
Glen Burnie Banc Rg
USD
|
|
|
4.58
10.07.2026
|
+1.06%
+0.048
|
|
Paccar Rg
USD
|
|
|
124.57
11.07.2026
|
+1.05%
+1.29
|
|
Atlanticus Hldgs Rg
USD
|
|
|
99.26
11.07.2026
|
+1.04%
+1.02
|
|
MakeMyTrip Rg
USD
|
|
|
58.62
11.07.2026
|
+1.03%
+0.60
|
|
Ross Stores Rg
USD
|
|
|
222.88
11.07.2026
|
+1.03%
+2.28
|
|
Tractor Supply Rg
USD
|
|
|
30.43
11.07.2026
|
+1.03%
+0.31
|
|
Jiayin Sp ADR-A
USD
|
|
|
2.95
11.07.2026
|
+1.03%
+0.03
|
|
York Water Rg
USD
|
|
|
30.60
11.07.2026
|
+1.02%
+0.31
|
|
InterCure Rg
USD
|
|
|
0.99
11.07.2026
|
+1.02%
+0.01
|
|
SeaStar Medcl Rg
USD
|
|
|
4.95
11.07.2026
|
+1.02%
+0.05
|
|
Peoples Fin Serv Rg
USD
|
|
|
66.52
11.07.2026
|
+1.02%
+0.67
|
|
Forum Markets Rg
USD
|
|
|
5.96
11.07.2026
|
+1.02%
+0.06
|
|
First Guaranty B Rg
USD
|
|
|
9.94
11.07.2026
|
+1.02%
+0.10
|
|
First Business F Rg
USD
|
|
|
63.70
11.07.2026
|
+1.01%
+0.64
|
|
YHN Rg
USD
|
|
|
11.01
11.07.2026
|
+1.01%
+0.11
|
|
US Global Invs-A
USD
|
|
|
3.01
11.07.2026
|
+1.01%
+0.03
|
|
Alico Rg
USD
|
|
|
41.16
11.07.2026
|
+1.01%
+0.41
|
|
ConnectOne Banco Rg
USD
|
|
|
32.38
11.07.2026
|
+1.00%
+0.32
|
|
Bank OZK Rg
USD
|
|
|
50.67
11.07.2026
|
+1.00%
+0.50
|
|
Landmark Bancorp Rg
USD
|
|
|
30.43
11.07.2026
|
+1.00%
+0.30
|
|
FitLife Brands Rg
USD
|
|
|
11.21
11.07.2026
|
+0.99%
+0.11
|
|
Cocrystal Pharm Rg
USD
|
|
|
1.02
11.07.2026
|
+0.99%
+0.01
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.00
11.07.2026
|
+0.99%
+0.0098
|
|
Weyco Group Inc Rg
USD
|
|
|
37.92
11.07.2026
|
+0.99%
+0.37
|
|
Avnet Rg
USD
|
|
|
87.13
11.07.2026
|
+0.99%
+0.85
|
|
Pathfinder Banco Rg
USD
|
|
|
15.905
11.07.2026
|
+0.98%
+0.155
|
|
C & F Financial Rg
USD
|
|
|
80.06
11.07.2026
|
+0.98%
+0.78
|
|
Currenc Grp Rg
USD
|
|
|
3.08
11.07.2026
|
+0.98%
+0.03
|
|
FS Bancorp Rg
USD
|
|
|
43.13
11.07.2026
|
+0.98%
+0.42
|
|
INNEOVA Hlds Rg-A
USD
|
|
|
0.6998
11.07.2026
|
+0.98%
+0.0068
|
|
CN Ener Grp Rg
USD
|
|
|
0.5049
11.07.2026
|
+0.98%
+0.0049
|
|
Marriott Intl Rg-A
USD
|
|
|
376.11
11.07.2026
|
+0.98%
+3.64
|
|
Vroom Rg
USD
|
|
|
7.27
11.07.2026
|
+0.97%
+0.07
|
|
ZW Data Action Rg
USD
|
|
|
1.04
11.07.2026
|
+0.97%
+0.01
|
|
Spok Holdings Rg
USD
|
|
|
10.42
11.07.2026
|
+0.97%
+0.10
|
|
Comcast-A
USD
|
|
|
23.57
11.07.2026
|
+0.96%
+0.225
|
|
LiqTech Intl Rg
USD
|
|
|
0.7448
11.07.2026
|
+0.96%
+0.0071
|
|
Massimo Grp Rg
USD
|
|
|
0.9349
11.07.2026
|
+0.96%
+0.0089
|
|
Reading Intl-B
USD
|
|
|
8.48
11.07.2026
|
+0.95%
+0.08
|
|
Wynn Resorts Rg
USD
|
|
|
99.77
11.07.2026
|
+0.95%
+0.94
|
|
Highway Holdings Rg
USD
|
|
|
0.839
11.07.2026
|
+0.95%
+0.0079
|
|
Texas Instrument Rg
USD
|
|
|
311.46
11.07.2026
|
+0.95%
+2.93
|
|
Thomson Reuters Rg
USD
|
|
|
89.65
11.07.2026
|
+0.95%
+0.84
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.07
11.07.2026
|
+0.94%
+0.01
|
|
OFA Group Rg-A
USD
|
|
|
0.1724
11.07.2026
|
+0.94%
+0.0016
|
|
Shore Bancshares Rg
USD
|
|
|
22.64
11.07.2026
|
+0.94%
+0.21
|
|
NWPX Infra Rg
USD
|
|
|
133.89
11.07.2026
|
+0.93%
+1.24
|
|
Brainstorm Cell Rg
USD
|
|
|
1.08
10.07.2026
|
+0.93%
+0.01
|
|
Innov Eyewear Rg
USD
|
|
|
1.08
11.07.2026
|
+0.93%
+0.01
|
|
Capital Southwest Corp
USD
|
|
|
23.84
11.07.2026
|
+0.93%
+0.22
|
|
SLM Rg
USD
|
|
|
24.96
11.07.2026
|
+0.93%
+0.23
|
|
Northeast Bank Rg
USD
|
|
|
131.89
11.07.2026
|
+0.93%
+1.21
|
|
Alpha Tech Rg-A
USD
|
|
|
10.90
11.07.2026
|
+0.93%
+0.10
|
|
Alliant Energy Rg
USD
|
|
|
76.40
11.07.2026
|
+0.92%
+0.70
|
|
Reynolds Consmer Rg
USD
|
|
|
26.27
11.07.2026
|
+0.92%
+0.24
|
|
Lakeland Financi Rg
USD
|
|
|
60.40
11.07.2026
|
+0.92%
+0.55
|
|
Trinity Capital Inc
USD
|
|
|
17.60
11.07.2026
|
+0.92%
+0.16
|
|
Zions Bancorp Rg
USD
|
|
|
70.66
11.07.2026
|
+0.91%
+0.64
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.42
11.07.2026
|
+0.91%
+0.04
|
|
Mondelez Intl Rg-A
USD
|
|
|
58.83
11.07.2026
|
+0.91%
+0.53
|
|
OMS Ener Tech Rg
USD
|
|
|
4.44
11.07.2026
|
+0.91%
+0.04
|
|
Exelon Rg
USD
|
|
|
46.80
11.07.2026
|
+0.91%
+0.42
|
|
MillerKnoll Rg
USD
|
|
|
20.16
11.07.2026
|
+0.90%
+0.18
|
|
TDH Rg
USD
|
|
|
1.13
11.07.2026
|
+0.89%
+0.01
|
|
Big Sky Indust Rg
USD
|
|
|
1.13
11.07.2026
|
+0.89%
+0.01
|
|
Remitly Global Rg
USD
|
|
|
23.77
11.07.2026
|
+0.89%
+0.21
|
|
Astronics Corp Rg
USD
|
|
|
72.50
11.07.2026
|
+0.89%
+0.64
|
|
IDEXX Labs Rg
USD
|
|
|
563.57
11.07.2026
|
+0.89%
+4.97
|
|
TOMI Envmnt Solt Rg
USD
|
|
|
0.8052
11.07.2026
|
+0.89%
+0.0071
|
|
Middlesex Water Rg
USD
|
|
|
55.01
11.07.2026
|
+0.88%
+0.48
|
|
California Rg
USD
|
|
|
20.66
11.07.2026
|
+0.88%
+0.18
|
|
ECX Rg
USD
|
|
|
1.15
11.07.2026
|
+0.88%
+0.01
|
|
Marchex-B
USD
|
|
|
1.73
11.07.2026
|
+0.87%
+0.015
|
|
WaFd Rg
USD
|
|
|
38.10
11.07.2026
|
+0.87%
+0.33
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.26
11.07.2026
|
+0.87%
+0.08
|
|
KLA Rg
USD
|
|
|
231.52
11.07.2026
|
+0.87%
+2.00
|
|
Enlight Energy Rg
USD
|
|
|
82.21
11.07.2026
|
+0.87%
+0.71
|
|
Monster Beverage Rg
USD
|
|
|
97.39
11.07.2026
|
+0.87%
+0.84
|
|
Compass Theraptc Rg
USD
|
|
|
2.33
11.07.2026
|
+0.87%
+0.02
|
|
Viper Energy Rg
USD
|
|
|
42.03
11.07.2026
|
+0.86%
+0.36
|
|
Brilliant Erth Rg-A
USD
|
|
|
1.17
11.07.2026
|
+0.86%
+0.01
|
|
DocuSign Rg
USD
|
|
|
49.18
11.07.2026
|
+0.86%
+0.42
|
|
Ames National Rg
USD
|
|
|
29.29
11.07.2026
|
+0.86%
+0.25
|
|
SoFi Tech Rg
USD
|
|
|
18.78
11.07.2026
|
+0.86%
+0.16
|
|
Royalty Mgmt Rg
USD
|
|
|
2.35
11.07.2026
|
+0.86%
+0.02
|
|
GeoVax Labs Rg
USD
|
|
|
1.18
11.07.2026
|
+0.85%
+0.01
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.18
11.07.2026
|
+0.85%
+0.01
|
|
Neuphoria Rg
USD
|
|
|
3.54
11.07.2026
|
+0.85%
+0.03
|
|
Orrstown Fncl Rg
USD
|
|
|
40.26
11.07.2026
|
+0.85%
+0.34
|
|
PureTech Hea Sp ADS
USD
|
|
|
16.63
10.07.2026
|
+0.85%
+0.14
|
|
PAGAYA Rg
USD
|
|
|
17.99
11.07.2026
|
+0.84%
+0.15
|
|
Strategic Edu Rg
USD
|
|
|
84.18
11.07.2026
|
+0.84%
+0.70
|
|
Algma Steel Grp Rg
USD
|
|
|
3.62
11.07.2026
|
+0.84%
+0.03
|
|
Advantage Sltn Rg-A
USD
|
|
|
39.89
11.07.2026
|
+0.83%
+0.33
|
|
Franklin Finl Sv Rg
USD
|
|
|
61.79
11.07.2026
|
+0.83%
+0.51
|
|
VinFast Auto Rg
USD
|
|
|
3.05
11.07.2026
|
+0.83%
+0.025
|
|
Rectitude Hldg Rg
USD
|
|
|
1.22
11.07.2026
|
+0.83%
+0.01
|
|
NeuroPace Rg
USD
|
|
|
17.11
11.07.2026
|
+0.82%
+0.14
|
|
Allient Rg
USD
|
|
|
90.49
11.07.2026
|
+0.82%
+0.74
|
|
Z Squared Rg
USD
|
|
|
8.56
11.07.2026
|
+0.82%
+0.07
|
|
HUTCHMED Sp ADR
USD
|
|
|
11.07
11.07.2026
|
+0.82%
+0.09
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
13.55
11.07.2026
|
+0.82%
+0.11
|
|
HireQuest Rg
USD
|
|
|
12.41
11.07.2026
|
+0.81%
+0.10
|
|
Mechanics Ban Rg
USD
|
|
|
16.15
11.07.2026
|
+0.81%
+0.13
|
|
Heritage Global Rg
USD
|
|
|
1.25
11.07.2026
|
+0.81%
+0.01
|
|
Trustmark Rg
USD
|
|
|
46.27
11.07.2026
|
+0.81%
+0.37
|
|
Linde Rg
USD
|
|
|
529.79
11.07.2026
|
+0.80%
+4.23
|
|
SI-BONE Rg
USD
|
|
|
17.56
11.07.2026
|
+0.80%
+0.14
|
|
PS Intl Rg
USD
|
|
|
1.26
11.07.2026
|
+0.80%
+0.01
|
|
Glimpse Group Rg
USD
|
|
|
0.7561
11.07.2026
|
+0.80%
+0.006
|
|
Barinthus Sp ADS
USD
|
|
|
0.643
11.07.2026
|
+0.80%
+0.0051
|
|
Strategy Rg-A
USD
|
|
|
94.64
11.07.2026
|
+0.80%
+0.75
|
|
Treasure Glbl Rg
USD
|
|
|
3.79
11.07.2026
|
+0.80%
+0.03
|
|
Scholastic Rg
USD
|
|
|
45.53
11.07.2026
|
+0.80%
+0.36
|
|
Metagenomi Thera Rg
USD
|
|
|
1.27
11.07.2026
|
+0.79%
+0.01
|
|
Genprex Rg
USD
|
|
|
0.5599
11.07.2026
|
+0.79%
+0.0044
|
|
China SXT Phrm Rg-A
USD
|
|
|
2.55
11.07.2026
|
+0.79%
+0.02
|
|
Kaltura Rg
USD
|
|
|
1.28
11.07.2026
|
+0.79%
+0.01
|
|
Old Dominion Fre Rg
USD
|
|
|
227.625
11.07.2026
|
+0.79%
+1.775
|
|
Western Digital Rg
USD
|
|
|
582.585
11.07.2026
|
+0.78%
+4.535
|
|
Encore Cap Group Rg
USD
|
|
|
92.58
11.07.2026
|
+0.78%
+0.72
|
|
Landstar Systems Rg
USD
|
|
|
209.32
11.07.2026
|
+0.78%
+1.62
|
|
Newell Brands Rg
USD
|
|
|
5.17
11.07.2026
|
+0.78%
+0.04
|
|
Sionna Ther Rg
USD
|
|
|
45.29
11.07.2026
|
+0.78%
+0.35
|
|
Cemtrex Rg
USD
|
|
|
2.60
11.07.2026
|
+0.78%
+0.02
|
|
Stagwell Rg-A
USD
|
|
|
7.81
11.07.2026
|
+0.77%
+0.06
|
|
Euronet Worldwid Rg
USD
|
|
|
77.29
11.07.2026
|
+0.77%
+0.59
|
|
PTC Rg
USD
|
|
|
124.74
11.07.2026
|
+0.77%
+0.95
|
|
SolarEdge Tech Rg
USD
|
|
|
55.18
11.07.2026
|
+0.77%
+0.42
|
|
Diamondback Eng Rg
USD
|
|
|
183.39
11.07.2026
|
+0.76%
+1.39
|
|
Biomea Fusion Rg
USD
|
|
|
1.32
11.07.2026
|
+0.76%
+0.01
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
97.86
11.07.2026
|
+0.76%
+0.74
|
|
ARS Pharma Rg
USD
|
|
|
7.94
11.07.2026
|
+0.76%
+0.06
|
|
Sigma Lithium Rg
USD
|
|
|
11.91
11.07.2026
|
+0.76%
+0.09
|
|
Amer Public Edu Rg
USD
|
|
|
58.27
11.07.2026
|
+0.76%
+0.44
|
|
Sierra Bancp Rg
USD
|
|
|
41.08
11.07.2026
|
+0.76%
+0.31
|
|
SEI Investments Rg
USD
|
|
|
95.45
11.07.2026
|
+0.76%
+0.72
|
|
LOBO TECH Rg-A
USD
|
|
|
0.716
11.07.2026
|
+0.76%
+0.0054
|
|
South Plains Rg
USD
|
|
|
42.46
11.07.2026
|
+0.76%
+0.32
|
|
Cardiff Oncology Rg
USD
|
|
|
1.33
11.07.2026
|
+0.76%
+0.01
|
|
National Banksha Rg
USD
|
|
|
35.92
11.07.2026
|
+0.76%
+0.27
|
|
Heritage Financi Rg
USD
|
|
|
29.42
11.07.2026
|
+0.75%
+0.22
|
|
SilvercrestAMG Rg-A
USD
|
|
|
10.71
11.07.2026
|
+0.75%
+0.08
|
|
Molecular Sp ADS
USD
|
|
|
4.02
11.07.2026
|
+0.75%
+0.03
|
|
Smith Micro Rg
USD
|
|
|
2.68
11.07.2026
|
+0.75%
+0.02
|
|
Ryanair Sp ADR
USD
|
|
|
64.63
11.07.2026
|
+0.75%
+0.48
|
|
Eagle Finl Svcs Rg
USD
|
|
|
40.51
11.07.2026
|
+0.75%
+0.30
|
|
Pfd Bk Rg
USD
|
|
|
105.74
11.07.2026
|
+0.74%
+0.78
|
|
Mercantile Bank Rg
USD
|
|
|
57.02
11.07.2026
|
+0.74%
+0.42
|
|
Cue Biopharma Rg
USD
|
|
|
36.78
11.07.2026
|
+0.74%
+0.27
|
|
Seneca Foods -B
USD
|
|
|
176.30
11.07.2026
|
+0.74%
+1.29
|
|
Alphatec Holding Rg
USD
|
|
|
9.58
11.07.2026
|
+0.74%
+0.07
|
|
Interparfums Rg
USD
|
|
|
119.28
11.07.2026
|
+0.73%
+0.87
|
|
Amalgamated Fin Rg
USD
|
|
|
46.66
11.07.2026
|
+0.73%
+0.34
|
|
Trico Bancshares Rg
USD
|
|
|
53.64
11.07.2026
|
+0.73%
+0.39
|
|
IBEX Rg
USD
|
|
|
33.09
11.07.2026
|
+0.73%
+0.24
|
|
Golar LNG Rg
USD
|
|
|
51.24
11.07.2026
|
+0.73%
+0.37
|
|
Aware Rg
USD
|
|
|
1.39
11.07.2026
|
+0.72%
+0.01
|
|
BioHarvest Sci Rg
USD
|
|
|
2.78
11.07.2026
|
+0.72%
+0.02
|
|
Bone Bio Rg
USD
|
|
|
1.39
11.07.2026
|
+0.72%
+0.01
|
|
MediciNova Rg
USD
|
|
|
1.39
11.07.2026
|
+0.72%
+0.01
|
|
Woodward Rg
USD
|
|
|
406.40
11.07.2026
|
+0.72%
+2.92
|
|
Columbia Bkg Sys Rg
USD
|
|
|
32.05
11.07.2026
|
+0.72%
+0.23
|
|
First Advantage Rg
USD
|
|
|
19.54
11.07.2026
|
+0.72%
+0.14
|
|
Align Technology Rg
USD
|
|
|
179.45
11.07.2026
|
+0.72%
+1.28
|
|
Skyworks Solutio Rg
USD
|
|
|
60.38
11.07.2026
|
+0.72%
+0.43
|
|
Amber Intl Sp ADS-A
USD
|
|
|
1.41
11.07.2026
|
+0.71%
+0.01
|
|
Coca-Cola EuPac Rg
USD
|
|
|
105.84
11.07.2026
|
+0.71%
+0.75
|
|
Metalpha Tech Rg
USD
|
|
|
0.991
11.07.2026
|
+0.71%
+0.007
|
|
Peoples Bancorp Rg
USD
|
|
|
38.29
11.07.2026
|
+0.71%
+0.27
|
|
Dogwood Therap Rg
USD
|
|
|
1.42
11.07.2026
|
+0.71%
+0.01
|
|
Fox Rg-A
USD
|
|
|
54.12
11.07.2026
|
+0.71%
+0.38
|
|
John B San Filip Rg
USD
|
|
|
87.17
11.07.2026
|
+0.70%
+0.61
|
|
DraftKings Rg-A
USD
|
|
|
26.475
11.07.2026
|
+0.70%
+0.185
|
|
MVB Financial Rg
USD
|
|
|
28.66
11.07.2026
|
+0.70%
+0.20
|
|
NexGel Rg
USD
|
|
|
0.5179
11.07.2026
|
+0.70%
+0.0036
|
|
Aviat Networks Rg
USD
|
|
|
21.65
11.07.2026
|
+0.70%
+0.15
|
|
First Bancorp Rg
USD
|
|
|
63.72
11.07.2026
|
+0.70%
+0.44
|
|
XTL Biopharm Sp ADR
USD
|
|
|
2.91
11.07.2026
|
+0.69%
+0.02
|
|
Popular Rg
USD
|
|
|
170.56
11.07.2026
|
+0.69%
+1.17
|
|
Eagle Banc Mont Rg
USD
|
|
|
23.35
11.07.2026
|
+0.69%
+0.16
|
|
The Kraft Heinz Rg
USD
|
|
|
24.85
11.07.2026
|
+0.69%
+0.17
|
|
Ultralife Rg
USD
|
|
|
5.85
11.07.2026
|
+0.69%
+0.04
|
|
Oncology Inst Rg
USD
|
|
|
5.89
11.07.2026
|
+0.68%
+0.04
|
|
Daily Journal Co Rg
USD
|
|
|
576.02
11.07.2026
|
+0.68%
+3.91
|
|
Tilray Brands Rg
USD
|
|
|
4.42
11.07.2026
|
+0.68%
+0.03
|
|
Orange Cnty Bnc Rg
USD
|
|
|
37.02
11.07.2026
|
+0.68%
+0.25
|
|
Parke Bancorp Rg
USD
|
|
|
32.75
11.07.2026
|
+0.68%
+0.22
|
|
Washing.Tr Banco Rg
USD
|
|
|
35.85
11.07.2026
|
+0.67%
+0.24
|
|
Choiceone Finl S Rg
USD
|
|
|
32.98
11.07.2026
|
+0.67%
+0.22
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
9.00
11.07.2026
|
+0.67%
+0.06
|
|
Binah Capital Rg
USD
|
|
|
1.50
11.07.2026
|
+0.67%
+0.01
|
|
Auburn Natl Banc Rg
USD
|
|
|
27.01
11.07.2026
|
+0.67%
+0.18
|
|
Red Violet Rg
USD
|
|
|
67.59
11.07.2026
|
+0.67%
+0.45
|
|
MainStreet Bancs Rg
USD
|
|
|
24.16
11.07.2026
|
+0.67%
+0.16
|
|
Plumas Bancorp Rg
USD
|
|
|
58.235
11.07.2026
|
+0.67%
+0.385
|
|
BRP SVTG
USD
|
|
|
59.07
11.07.2026
|
+0.66%
+0.39
|
|
NBT Bancorp Rg
USD
|
|
|
50.28
11.07.2026
|
+0.66%
+0.33
|
|
Cass Info Sys Rg
USD
|
|
|
52.05
11.07.2026
|
+0.66%
+0.34
|
|
Strattec Securit Rg
USD
|
|
|
78.28
11.07.2026
|
+0.66%
+0.51
|
|
Cytek Biosci Rg
USD
|
|
|
4.62
11.07.2026
|
+0.65%
+0.03
|
|
VirTra Rg
USD
|
|
|
3.10
11.07.2026
|
+0.65%
+0.02
|
|
Towne Bank Rg
USD
|
|
|
35.80
11.07.2026
|
+0.65%
+0.23
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.49
11.07.2026
|
+0.64%
+0.08
|
|
Silicon Mot Sp ADR
USD
|
|
|
326.35
11.07.2026
|
+0.64%
+2.09
|
|
Henry Schein Rg
USD
|
|
|
84.40
11.07.2026
|
+0.64%
+0.54
|
|
Intl Genl Ins Rg
USD
|
|
|
28.19
11.07.2026
|
+0.64%
+0.18
|
|
ICF Intl Rg
USD
|
|
|
76.83
11.07.2026
|
+0.64%
+0.49
|
|
Fox Rg-B
USD
|
|
|
48.75
11.07.2026
|
+0.64%
+0.31
|
|
Nasdaq Rg
USD
|
|
|
88.08
11.07.2026
|
+0.64%
+0.56
|
|
Resources Connec Rg
USD
|
|
|
4.72
11.07.2026
|
+0.64%
+0.03
|
|
RBB Bancorp Rg
USD
|
|
|
26.85
11.07.2026
|
+0.64%
+0.17
|
|
Wah Fu Edu Rg
USD
|
|
|
1.58
11.07.2026
|
+0.64%
+0.01
|
|
Wearable Rg
USD
|
|
|
1.59
11.07.2026
|
+0.63%
+0.01
|
|
Baker Hughes Rg-A
USD
|
|
|
57.56
11.07.2026
|
+0.63%
+0.36
|
|
PCB Bancorp Rg
USD
|
|
|
28.81
11.07.2026
|
+0.63%
+0.18
|
|
Hancock Whitney Rg
USD
|
|
|
75.41
11.07.2026
|
+0.63%
+0.47
|
|
QTREX Quantum Rg
USD
|
|
|
1.61
11.07.2026
|
+0.62%
+0.01
|
|
Hudson Technolog Rg
USD
|
|
|
6.45
11.07.2026
|
+0.62%
+0.04
|
|
Unity Bancorp Rg
USD
|
|
|
56.67
11.07.2026
|
+0.62%
+0.35
|
|
Huntington Bancs Rg
USD
|
|
|
17.87
11.07.2026
|
+0.62%
+0.11
|
|
Civista Bancshar Rg
USD
|
|
|
27.67
11.07.2026
|
+0.62%
+0.17
|
|
Carter Bankshs Rg
USD
|
|
|
32.56
11.07.2026
|
+0.62%
+0.20
|
|
Simmons First N -A-
USD
|
|
|
22.86
11.07.2026
|
+0.62%
+0.14
|
|
Silicom Rg
USD
|
|
|
44.17
11.07.2026
|
+0.62%
+0.27
|
|
UMB Financial Rg
USD
|
|
|
144.59
11.07.2026
|
+0.61%
+0.88
|
|
FirstService Rg
USD
|
|
|
143.44
11.07.2026
|
+0.61%
+0.87
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
21.46
11.07.2026
|
+0.61%
+0.13
|
|
Capital City Bk Rg
USD
|
|
|
49.62
11.07.2026
|
+0.61%
+0.30
|
|
Precision Optics Rg
USD
|
|
|
4.98
11.07.2026
|
+0.61%
+0.03
|
|
Northwst Bncshs Rg
USD
|
|
|
15.04
11.07.2026
|
+0.60%
+0.09
|
|
Independent Bank Rg
USD
|
|
|
83.71
11.07.2026
|
+0.60%
+0.50
|
|
Rent the Run Rg
USD
|
|
|
3.35
11.07.2026
|
+0.60%
+0.02
|
|
Community Trust Rg
USD
|
|
|
72.04
11.07.2026
|
+0.60%
+0.43
|
|
Interlink Electr Rg
USD
|
|
|
4.195
11.07.2026
|
+0.60%
+0.025
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
20.16
11.07.2026
|
+0.60%
+0.12
|
|
Sprouts Farmers Rg
USD
|
|
|
80.86
11.07.2026
|
+0.60%
+0.48
|
|
WSFS Financial Rg
USD
|
|
|
77.61
11.07.2026
|
+0.60%
+0.46
|
|
Great Southern B Rg
USD
|
|
|
77.64
11.07.2026
|
+0.60%
+0.46
|
|
Hamilton Lane-A Rg
USD
|
|
|
81.09
11.07.2026
|
+0.60%
+0.48
|
|
Bit Digital Rg
USD
|
|
|
1.69
11.07.2026
|
+0.60%
+0.01
|
|
OKYO Pharma Rg
USD
|
|
|
1.69
11.07.2026
|
+0.60%
+0.01
|
|
Brighths Finc Rg
USD
|
|
|
66.00
11.07.2026
|
+0.59%
+0.39
|
|
Incannex Heal Rg
USD
|
|
|
3.39
11.07.2026
|
+0.59%
+0.02
|
|
NXP Semiconducto Br
USD
|
|
|
292.26
11.07.2026
|
+0.59%
+1.72
|
|
Eltek Rg
USD
|
|
|
8.51
11.07.2026
|
+0.59%
+0.05
|
|
AdaptHealth Rg
USD
|
|
|
10.22
11.07.2026
|
+0.59%
+0.06
|
|
First Internet B Rg
USD
|
|
|
26.41
11.07.2026
|
+0.59%
+0.155
|
|
K WAVE Rg
USD
|
|
|
0.137
11.07.2026
|
+0.59%
+0.0008
|
|
Eastern Bankshar Rg
USD
|
|
|
22.31
11.07.2026
|
+0.59%
+0.13
|
|
Krispy Kreme Rg
USD
|
|
|
3.44
11.07.2026
|
+0.58%
+0.02
|
|
Transact Tech Rg
USD
|
|
|
5.19
11.07.2026
|
+0.58%
+0.03
|
|
Waldencast Rg-A
USD
|
|
|
1.73
11.07.2026
|
+0.58%
+0.01
|
|
Stock Yard Banco Rg
USD
|
|
|
76.26
11.07.2026
|
+0.58%
+0.44
|
|
BOK Finl Rg
USD
|
|
|
138.69
11.07.2026
|
+0.58%
+0.80
|
|
Intuit Rg
USD
|
|
|
274.96
11.07.2026
|
+0.58%
+1.58
|
|
MultiSensor AI Rg
USD
|
|
|
5.24
11.07.2026
|
+0.58%
+0.03
|
|
Intelligent Prot Rg
USD
|
|
|
1.76
11.07.2026
|
+0.57%
+0.01
|
|
Riverview Bancor Rg
USD
|
|
|
5.28
11.07.2026
|
+0.57%
+0.03
|
|
Pathward Finl Rg
USD
|
|
|
90.23
11.07.2026
|
+0.57%
+0.51
|
|
HBT Financial Rg
USD
|
|
|
32.06
11.07.2026
|
+0.56%
+0.18
|
|
Hawkins Rg
USD
|
|
|
133.76
11.07.2026
|
+0.56%
+0.75
|
|
ContextLogic Rg
USD
|
|
|
9.05
10.07.2026
|
+0.56%
+0.05
|
|
Intl Money Exps Rg
USD
|
|
|
14.50
11.07.2026
|
+0.55%
+0.08
|
|
LegalZoom.com
USD
|
|
|
7.25
11.07.2026
|
+0.55%
+0.04
|
|
Gogo Rg
USD
|
|
|
3.63
11.07.2026
|
+0.55%
+0.02
|
|
Pioneer Power Rg
USD
|
|
|
3.65
11.07.2026
|
+0.55%
+0.02
|
|
Smith & Wssn Brn Rg
USD
|
|
|
15.595
11.07.2026
|
+0.55%
+0.085
|
|
AGNC Invest REIT Rg
USD
|
|
|
11.13
11.07.2026
|
+0.54%
+0.06
|
|
MNY Rg
USD
|
|
|
0.935
11.07.2026
|
+0.54%
+0.005
|
|
CVB Financial Rg
USD
|
|
|
22.47
11.07.2026
|
+0.54%
+0.12
|
|
German Amer Banc Rg
USD
|
|
|
46.97
11.07.2026
|
+0.54%
+0.25
|
|
Preformed Line P Rg
USD
|
|
|
346.39
11.07.2026
|
+0.53%
+1.84
|
|
TechTarget Rg
USD
|
|
|
3.79
11.07.2026
|
+0.53%
+0.02
|
|
Friedman Ind Rg
USD
|
|
|
34.26
11.07.2026
|
+0.53%
+0.18
|
|
ACNB Rg
USD
|
|
|
59.32
11.07.2026
|
+0.53%
+0.31
|
|
Hope Bancorp Rg
USD
|
|
|
13.44
11.07.2026
|
+0.52%
+0.07
|
|
Instil Bio
USD
|
|
|
7.70
11.07.2026
|
+0.52%
+0.04
|
|
Hillman Soltns Rg
USD
|
|
|
7.73
11.07.2026
|
+0.52%
+0.04
|
|
Bridger Rg
USD
|
|
|
1.94
11.07.2026
|
+0.52%
+0.01
|
|
National Cine Rg
USD
|
|
|
3.90
11.07.2026
|
+0.52%
+0.02
|
|
Asure Software Rg
USD
|
|
|
7.83
11.07.2026
|
+0.51%
+0.04
|
|
Horizon Bancorp Rg
USD
|
|
|
19.58
11.07.2026
|
+0.51%
+0.10
|
|
TFS Financial Rg
USD
|
|
|
17.67
11.07.2026
|
+0.51%
+0.09
|
|
Analog Devices Rg
USD
|
|
|
395.65
11.07.2026
|
+0.51%
+2.01
|
|
Barrett Bus Svcs Rg
USD
|
|
|
37.43
11.07.2026
|
+0.51%
+0.19
|
|
Medpace Holdings Rg
USD
|
|
|
538.23
11.07.2026
|
+0.51%
+2.73
|
|
Fortrea Rg
USD
|
|
|
17.76
11.07.2026
|
+0.51%
+0.09
|
|
Revelatn Bio Rg
USD
|
|
|
0.995
11.07.2026
|
+0.51%
+0.005
|
|
Evergy Rg
USD
|
|
|
85.71
11.07.2026
|
+0.50%
+0.43
|
|
Merchants Bancrp Rg
USD
|
|
|
48.02
11.07.2026
|
+0.50%
+0.24
|
|
Principal Financ Rg
USD
|
|
|
112.23
11.07.2026
|
+0.50%
+0.56
|
|
Imunon Rg
USD
|
|
|
2.02
11.07.2026
|
+0.50%
+0.01
|
|
DNA X Rg
USD
|
|
|
4.05
11.07.2026
|
+0.50%
+0.02
|
|
Zhongchao Rg-A
USD
|
|
|
2.03
11.07.2026
|
+0.50%
+0.01
|
|
OrthoPediatrics Rg
USD
|
|
|
20.33
11.07.2026
|
+0.49%
+0.10
|
|
AIOS Tech Rg-A
USD
|
|
|
14.27
11.07.2026
|
+0.49%
+0.07
|
|
Repay Holdings Rg-A
USD
|
|
|
4.08
11.07.2026
|
+0.49%
+0.02
|
|
Amer Outdoor Rg
USD
|
|
|
14.34
11.07.2026
|
+0.49%
+0.07
|
|
QCR Holdings Rg
USD
|
|
|
96.50
11.07.2026
|
+0.49%
+0.47
|
|
Mira Phar Rg
USD
|
|
|
0.9245
11.07.2026
|
+0.49%
+0.0045
|
|
RenX Entr Rg
USD
|
|
|
2.06
11.07.2026
|
+0.49%
+0.01
|
|
Wing Yip Sp ADS
USD
|
|
|
4.17
11.07.2026
|
+0.48%
+0.02
|
|
Synopsys Rg
USD
|
|
|
445.50
11.07.2026
|
+0.48%
+2.13
|
|
CNB Finl Rg
USD
|
|
|
33.62
11.07.2026
|
+0.48%
+0.16
|
|
Appian-A Rg
USD
|
|
|
25.36
11.07.2026
|
+0.48%
+0.12
|
|
OneMedNet Rg-A
USD
|
|
|
0.762
11.07.2026
|
+0.47%
+0.0036
|
|
Lifeward Rg
USD
|
|
|
8.48
11.07.2026
|
+0.47%
+0.04
|
|
The RealReal Rg
USD
|
|
|
10.60
11.07.2026
|
+0.47%
+0.05
|
|
Lb Foster Rg
USD
|
|
|
42.55
11.07.2026
|
+0.47%
+0.20
|
|
Viavi Solutions Rg
USD
|
|
|
43.08
11.07.2026
|
+0.47%
+0.20
|
|
Rush Enterprises-B
USD
|
|
|
75.80
11.07.2026
|
+0.46%
+0.35
|
|
Bank First Rg
USD
|
|
|
147.35
11.07.2026
|
+0.46%
+0.68
|
|
First Citizens Rg-A
USD
|
|
|
2'092.59
11.07.2026
|
+0.46%
+9.59
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
24.15
11.07.2026
|
+0.46%
+0.11
|
|
FormulaSyst Sp ADR
USD
|
|
|
110.00
11.07.2026
|
+0.46%
+0.50
|
|
APA Rg
USD
|
|
|
33.44
11.07.2026
|
+0.45%
+0.15
|
|
Pro Divrs Ntwrk Rg
USD
|
|
|
0.5625
11.07.2026
|
+0.45%
+0.0025
|
|
Adobe Rg
USD
|
|
|
223.64
11.07.2026
|
+0.44%
+0.99
|
|
Star Rg-WI
USD
|
|
|
9.06
11.07.2026
|
+0.44%
+0.04
|
|
DEFI Techno Rg
USD
|
|
|
0.4994
11.07.2026
|
+0.44%
+0.0022
|
|
Workday-A
USD
|
|
|
138.95
11.07.2026
|
+0.44%
+0.61
|
|
Bk Of James Finl Rg
USD
|
|
|
25.51
11.07.2026
|
+0.43%
+0.11
|
|
Horizon Technology Finance Corp
USD
|
|
|
4.65
11.07.2026
|
+0.43%
+0.02
|
|
Capital Bancorp Rg
USD
|
|
|
35.07
11.07.2026
|
+0.43%
+0.15
|
|
Consensus Cloud Rg
USD
|
|
|
37.51
11.07.2026
|
+0.43%
+0.16
|
|
Caesarstone Rg
USD
|
|
|
2.37
11.07.2026
|
+0.42%
+0.01
|
|
Priority Tech Hl Rg
USD
|
|
|
7.11
11.07.2026
|
+0.42%
+0.03
|
|
LIFE360 Rg
USD
|
|
|
54.57
11.07.2026
|
+0.42%
+0.23
|
|
Qorvo Rg
USD
|
|
|
85.81
11.07.2026
|
+0.42%
+0.36
|
|
Gentherm Rg
USD
|
|
|
35.83
11.07.2026
|
+0.42%
+0.15
|
|
Selective Insura Rg
USD
|
|
|
95.93
11.07.2026
|
+0.42%
+0.40
|
|
Smart Sand Rg
USD
|
|
|
4.80
11.07.2026
|
+0.42%
+0.02
|
|
Oak Valley Banc Rg
USD
|
|
|
33.61
11.07.2026
|
+0.42%
+0.14
|
|
JFB Constr Rg-A
USD
|
|
|
4.83
11.07.2026
|
+0.42%
+0.02
|
|
Enterprise Finl Rg
USD
|
|
|
65.34
11.07.2026
|
+0.41%
+0.27
|
|
Cypherpunk Tech Rg
USD
|
|
|
0.7029
11.07.2026
|
+0.41%
+0.0029
|
|
Karat Packaging Rg
USD
|
|
|
34.18
11.07.2026
|
+0.41%
+0.14
|
|
Grace Therap Rg
USD
|
|
|
2.45
11.07.2026
|
+0.41%
+0.01
|
|
ProFrac Hldg Rg-A
USD
|
|
|
4.92
11.07.2026
|
+0.41%
+0.02
|
|
Viemed Healthcre Rg
USD
|
|
|
12.31
11.07.2026
|
+0.41%
+0.05
|
|
East-West Bancor Rg
USD
|
|
|
131.54
11.07.2026
|
+0.40%
+0.53
|
|
NOVA Rg
USD
|
|
|
475.90
11.07.2026
|
+0.40%
+1.91
|
|
First Hawaiian Rg
USD
|
|
|
30.13
11.07.2026
|
+0.40%
+0.12
|
|
Bankwell Fin Gro Rg
USD
|
|
|
58.00
11.07.2026
|
+0.40%
+0.23
|
|
Coinbase Glb Rg-A
USD
|
|
|
159.07
11.07.2026
|
+0.40%
+0.63
|
|
Shenandoah Tele Rg
USD
|
|
|
12.71
11.07.2026
|
+0.39%
+0.05
|
|
Petco Health Rg-A
USD
|
|
|
2.56
11.07.2026
|
+0.39%
+0.01
|
|
United Bankshare Rg
USD
|
|
|
46.11
11.07.2026
|
+0.39%
+0.18
|
|
H World Grp Sp ADR
USD
|
|
|
41.11
11.07.2026
|
+0.39%
+0.16
|
|
Chemung Financia Rg
USD
|
|
|
75.06
11.07.2026
|
+0.39%
+0.29
|
|
C.H.Robinson Wld Rg
USD
|
|
|
193.50
11.07.2026
|
+0.38%
+0.74
|
|
Primis Financial Rg
USD
|
|
|
15.74
11.07.2026
|
+0.38%
+0.06
|
|
West Bancorp Rg
USD
|
|
|
26.32
11.07.2026
|
+0.38%
+0.10
|
|
ThredUp Rg-A
USD
|
|
|
6.60
11.07.2026
|
+0.38%
+0.025
|
|
Limoneira Rg
USD
|
|
|
13.27
11.07.2026
|
+0.38%
+0.05
|
|
Columbia Finl Rg
USD
|
|
|
21.25
11.07.2026
|
+0.38%
+0.08
|
|
Northern Trust Rg
USD
|
|
|
183.55
11.07.2026
|
+0.38%
+0.69
|
|
First Mid Bancsh Rg
USD
|
|
|
47.93
11.07.2026
|
+0.38%
+0.18
|
|
United Mariti Rg
USD
|
|
|
2.67
11.07.2026
|
+0.38%
+0.01
|
|
Microchip Tech Rg
USD
|
|
|
88.59
11.07.2026
|
+0.37%
+0.33
|
|
IB Acqun Rg
USD
|
|
|
10.79
11.07.2026
|
+0.37%
+0.04
|
|
TAT Tech Rg
USD
|
|
|
43.28
11.07.2026
|
+0.37%
+0.16
|
|
Aurora Cannabis Rg
USD
|
|
|
2.71
11.07.2026
|
+0.37%
+0.01
|
|
GoPro Rg-A
USD
|
|
|
0.7628
11.07.2026
|
+0.37%
+0.0028
|
|
NEXXEN Intl Rg
USD
|
|
|
9.655
11.07.2026
|
+0.36%
+0.035
|
|
Sound Finl Banco Rg
USD
|
|
|
44.14
11.07.2026
|
+0.36%
+0.16
|
|
Sono Tek Corp Rg
USD
|
|
|
5.54
11.07.2026
|
+0.36%
+0.02
|
|
WeRide SP ADS
USD
|
|
|
5.57
11.07.2026
|
+0.36%
+0.02
|
|
Intl Bancshares Rg
USD
|
|
|
75.42
11.07.2026
|
+0.36%
+0.27
|
|
Costco Whsl Rg
USD
|
|
|
916.25
11.07.2026
|
+0.36%
+3.28
|
|
1st Source Corp Rg
USD
|
|
|
81.44
11.07.2026
|
+0.36%
+0.29
|
|
Talen Energy Rg
USD
|
|
|
385.80
11.07.2026
|
+0.35%
+1.36
|
|
Lake Shore Banco Rg
USD
|
|
|
17.05
11.07.2026
|
+0.35%
+0.06
|
|
Beamr Img Rg
USD
|
|
|
1.435
11.07.2026
|
+0.35%
+0.005
|
|
Paranovus Ent Rg-A
USD
|
|
|
5.75
11.07.2026
|
+0.35%
+0.02
|
|
Plains GP Hldg Rg-A
USD
|
|
|
24.75
11.07.2026
|
+0.34%
+0.085
|
|
Hanmi Fin Rg
USD
|
|
|
32.05
11.07.2026
|
+0.34%
+0.11
|
|
GoodRx Hldg Rg-A
USD
|
|
|
2.95
11.07.2026
|
+0.34%
+0.01
|
|
D-MARKET Sp ADS-B
USD
|
|
|
2.97
11.07.2026
|
+0.34%
+0.01
|
|
Envoy Med Rg-A
USD
|
|
|
0.6833
11.07.2026
|
+0.34%
+0.0023
|
|
Finl Institution Rg
USD
|
|
|
38.85
11.07.2026
|
+0.34%
+0.13
|
|
Crown Crafts Rg
USD
|
|
|
2.99
11.07.2026
|
+0.34%
+0.01
|
|
The Descartes Sy Rg
USD
|
|
|
72.07
11.07.2026
|
+0.33%
+0.24
|
|
Celldex Theraptc Rg
USD
|
|
|
39.11
11.07.2026
|
+0.33%
+0.13
|
|
LeMaitre Vascula Rg
USD
|
|
|
102.74
11.07.2026
|
+0.33%
+0.34
|
|
Northrim BanCorp Rg
USD
|
|
|
27.22
11.07.2026
|
+0.33%
+0.09
|
|
Tiptree Rg
USD
|
|
|
18.36
11.07.2026
|
+0.33%
+0.06
|
|
Yunhong Green Rg
USD
|
|
|
3.06
11.07.2026
|
+0.33%
+0.01
|
|
Gam & Lsure REIT Rg
USD
|
|
|
43.18
11.07.2026
|
+0.33%
+0.14
|
|
Clene Rg
USD
|
|
|
6.27
11.07.2026
|
+0.32%
+0.02
|
|
NMI Hldgs Rg
USD
|
|
|
41.16
11.07.2026
|
+0.32%
+0.13
|
|
Better Home Rg-A
USD
|
|
|
25.70
11.07.2026
|
+0.31%
+0.08
|
|
BlackLine Rg
USD
|
|
|
29.13
11.07.2026
|
+0.31%
+0.09
|
|
Gibraltar Inds Rg
USD
|
|
|
42.22
11.07.2026
|
+0.31%
+0.13
|
|
SWIN Rg-A
USD
|
|
|
3.27
11.07.2026
|
+0.31%
+0.01
|
|
Roku-A Rg
USD
|
|
|
140.69
11.07.2026
|
+0.31%
+0.43
|
|
Fortress Biotch Rg
USD
|
|
|
3.30
11.07.2026
|
+0.30%
+0.01
|
|
Fastenal Rg
USD
|
|
|
46.49
11.07.2026
|
+0.30%
+0.14
|
|
Medallion Financ Rg
USD
|
|
|
10.00
11.07.2026
|
+0.30%
+0.03
|
|
Nutex Hlth Rg
USD
|
|
|
183.91
11.07.2026
|
+0.30%
+0.55
|
|
Bsnss Frst Banc Rg
USD
|
|
|
30.17
11.07.2026
|
+0.30%
+0.09
|
|
Tesla Rg
USD
|
|
|
407.76
11.07.2026
|
+0.30%
+1.21
|
|
Kymera Therap Rg
USD
|
|
|
119.35
11.07.2026
|
+0.29%
+0.35
|
|
COMPASS Path Sp ADR
USD
|
|
|
13.64
11.07.2026
|
+0.29%
+0.04
|
|
Axcelis Techs Rg
USD
|
|
|
143.35
11.07.2026
|
+0.29%
+0.42
|
|
Cirrus Logic Rg
USD
|
|
|
150.36
11.07.2026
|
+0.29%
+0.44
|
|
Jayud Glb Rg-A
USD
|
|
|
0.7537
11.07.2026
|
+0.29%
+0.0022
|
|
Wesbanco Rg
USD
|
|
|
38.98
11.07.2026
|
+0.28%
+0.11
|
|
EverQuote-A Rg
USD
|
|
|
24.83
11.07.2026
|
+0.28%
+0.07
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.31
11.07.2026
|
+0.28%
+0.04
|
|
Radcom Rg
USD
|
|
|
14.44
11.07.2026
|
+0.28%
+0.04
|
|
Dime Commercial Rg
USD
|
|
|
39.80
11.07.2026
|
+0.28%
+0.11
|
|
Logitech Intl N
USD
|
|
|
101.95
11.07.2026
|
+0.28%
+0.28
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
7.37
11.07.2026
|
+0.27%
+0.02
|
|
Automatic Data P Rg
USD
|
|
|
241.92
11.07.2026
|
+0.27%
+0.64
|
|
SS Innovations Rg
USD
|
|
|
3.79
11.07.2026
|
+0.26%
+0.01
|
|
Citizens & North Rg
USD
|
|
|
22.85
11.07.2026
|
+0.26%
+0.06
|
|
Investcorp Credit Management BDC Inc
USD
|
|
|
0.914
11.07.2026
|
+0.26%
+0.0024
|
|
Plains All-Amern LP
USD
|
|
|
22.89
11.07.2026
|
+0.26%
+0.06
|
|
Celsius Hldgs Rg
USD
|
|
|
30.60
11.07.2026
|
+0.26%
+0.08
|
|
Ameriserv Financ Rg
USD
|
|
|
3.83
11.07.2026
|
+0.26%
+0.01
|
|
Tandem Diabetes Rg
USD
|
|
|
15.41
11.07.2026
|
+0.26%
+0.04
|
|
Grand Canyon Ed Rg
USD
|
|
|
151.00
11.07.2026
|
+0.26%
+0.39
|
|
Burke & Hrb Fin Rg
USD
|
|
|
70.30
11.07.2026
|
+0.26%
+0.18
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
251.38
11.07.2026
|
+0.26%
+0.64
|
|
3rd Cst Bncshs Rg
USD
|
|
|
39.85
11.07.2026
|
+0.25%
+0.10
|
|
111 Sp ADS
USD
|
|
|
4.02
11.07.2026
|
+0.25%
+0.01
|
|
Fulton Financial Rg
USD
|
|
|
24.18
11.07.2026
|
+0.25%
+0.06
|
|
Super Micro Rg
USD
|
|
|
28.31
11.07.2026
|
+0.25%
+0.07
|
|
Datacentrex Rg
USD
|
|
|
2.035
11.07.2026
|
+0.25%
+0.005
|
|
KVAC Rg
USD
|
|
|
12.23
11.07.2026
|
+0.25%
+0.03
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.50
11.07.2026
|
+0.24%
+0.02
|
|
Caesr Entmt Rg
USD
|
|
|
29.84
11.07.2026
|
+0.24%
+0.07
|
|
Drugs Made Rg
USD
|
|
|
10.68
11.07.2026
|
+0.23%
+0.025
|
|
CME Group Rg-A
USD
|
|
|
240.27
11.07.2026
|
+0.23%
+0.56
|
|
Orasure Techs Rg
USD
|
|
|
4.295
11.07.2026
|
+0.23%
+0.01
|
|
Provident Financ Rg
USD
|
|
|
17.25
11.07.2026
|
+0.23%
+0.04
|
|
Mesa Laboratorie Rg
USD
|
|
|
95.61
11.07.2026
|
+0.23%
+0.22
|
|
Liberty Formul Rg-C
USD
|
|
|
96.13
11.07.2026
|
+0.23%
+0.22
|
|
Maplebear Rg
USD
|
|
|
48.39
11.07.2026
|
+0.23%
+0.11
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
44.00
11.07.2026
|
+0.23%
+0.10
|
|
Regency Cent REITRg
USD
|
|
|
79.62
11.07.2026
|
+0.23%
+0.18
|
|
Eco Wave Sp ADS
USD
|
|
|
8.92
11.07.2026
|
+0.22%
+0.02
|
|
Perdoceo Edu Rg
USD
|
|
|
35.71
11.07.2026
|
+0.22%
+0.08
|
|
Nexalin Tech Rg
USD
|
|
|
0.453
11.07.2026
|
+0.22%
+0.001
|
|
Vox Royalty Rg
USD
|
|
|
4.56
11.07.2026
|
+0.22%
+0.01
|
|
Healthstream Rg
USD
|
|
|
28.08
11.07.2026
|
+0.21%
+0.06
|
|
1stdibs.com Rg
USD
|
|
|
4.68
11.07.2026
|
+0.21%
+0.01
|
|
Bio-Techne Rg
USD
|
|
|
71.30
11.07.2026
|
+0.21%
+0.15
|
|
Vita Coco Co Rg
USD
|
|
|
71.40
11.07.2026
|
+0.21%
+0.15
|
|
Mobileye Glob Rg-A
USD
|
|
|
9.55
11.07.2026
|
+0.21%
+0.02
|
|
Trimble Rg
USD
|
|
|
52.82
11.07.2026
|
+0.21%
+0.11
|
|
Repligen Rg
USD
|
|
|
144.24
11.07.2026
|
+0.21%
+0.30
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
9.68
11.07.2026
|
+0.21%
+0.02
|
|
Harte-Hanks Rg
USD
|
|
|
2.425
11.07.2026
|
+0.21%
+0.005
|
|
AMC Glbl Media Rg-A
USD
|
|
|
9.92
11.07.2026
|
+0.20%
+0.02
|
|
Canadian Solar Rg
USD
|
|
|
15.02
11.07.2026
|
+0.20%
+0.03
|
|
Laureate Edu Rg
USD
|
|
|
40.46
11.07.2026
|
+0.20%
+0.08
|
|
Guardforce Rg
USD
|
|
|
0.4088
11.07.2026
|
+0.20%
+0.0008
|
|
Microsoft Rg
USD
|
|
|
385.10
11.07.2026
|
+0.19%
+0.74
|
|
LiveOne Rg
USD
|
|
|
5.23
11.07.2026
|
+0.19%
+0.01
|
|
Talkspace Rg
USD
|
|
|
5.23
11.07.2026
|
+0.19%
+0.01
|
|
i3 Verticals-A Rg
USD
|
|
|
21.03
11.07.2026
|
+0.19%
+0.04
|
|
Bentley Systms Rg-B
USD
|
|
|
31.67
11.07.2026
|
+0.19%
+0.06
|
|
SPS Comm Rg
USD
|
|
|
60.85
11.07.2026
|
+0.19%
+0.115
|
|
The Baldwin Rg-A
USD
|
|
|
26.50
11.07.2026
|
+0.19%
+0.05
|
|
Pantages Cap Rg-A
USD
|
|
|
10.63
11.07.2026
|
+0.19%
+0.02
|
|
Plum Acqn Rg-A
USD
|
|
|
10.66
11.07.2026
|
+0.19%
+0.02
|
|
Columbus Acqstn Rg
USD
|
|
|
10.68
11.07.2026
|
+0.19%
+0.02
|
|
Dynamix Corp Rg-A
USD
|
|
|
10.79
11.07.2026
|
+0.19%
+0.02
|
|
Community West Rg
USD
|
|
|
27.00
11.07.2026
|
+0.19%
+0.05
|
|
Oceanfirst Bk Rg
USD
|
|
|
19.11
11.07.2026
|
+0.18%
+0.035
|
|
RF Rg
USD
|
|
|
11.06
11.07.2026
|
+0.18%
+0.02
|
|
Immix Biopharma Rg
USD
|
|
|
11.11
11.07.2026
|
+0.18%
+0.02
|
|
Innoviva Rg
USD
|
|
|
22.24
11.07.2026
|
+0.18%
+0.04
|
|
Willis Towers Rg
USD
|
|
|
289.65
11.07.2026
|
+0.18%
+0.52
|
|
Isabella Bk Rg
USD
|
|
|
39.12
11.07.2026
|
+0.18%
+0.07
|
|
Artesian Res-A
USD
|
|
|
33.98
11.07.2026
|
+0.18%
+0.06
|
|
Old Second Banco Rg
USD
|
|
|
22.89
11.07.2026
|
+0.18%
+0.04
|
|
Netgear Rg
USD
|
|
|
22.98
11.07.2026
|
+0.17%
+0.04
|
|
Open Text Rg
USD
|
|
|
23.01
11.07.2026
|
+0.17%
+0.04
|
|
Champns Onclgy Rg
USD
|
|
|
5.82
11.07.2026
|
+0.17%
+0.01
|
|
Commerce Bancsha Rg
USD
|
|
|
58.37
11.07.2026
|
+0.17%
+0.10
|
|
LCNB Rg
USD
|
|
|
17.63
11.07.2026
|
+0.17%
+0.03
|
|
ImageneBio Rg
USD
|
|
|
5.91
11.07.2026
|
+0.17%
+0.01
|
|
MetroCity Bksh Rg
USD
|
|
|
35.60
11.07.2026
|
+0.17%
+0.06
|
|
Gyrodyne Rg
USD
|
|
|
6.05
11.07.2026
|
+0.17%
+0.01
|
|
Sotera Health Rg
USD
|
|
|
18.42
11.07.2026
|
+0.16%
+0.03
|
|
Tetra Tech Rg
USD
|
|
|
30.99
11.07.2026
|
+0.16%
+0.05
|
|
AppFolio Rg-A
USD
|
|
|
175.58
11.07.2026
|
+0.15%
+0.27
|
|
Inogen Rg
USD
|
|
|
6.54
11.07.2026
|
+0.15%
+0.01
|
|
Old Natl Bancorp Rg
USD
|
|
|
26.21
11.07.2026
|
+0.15%
+0.04
|
|
Fractyl Health Rg
USD
|
|
|
0.7927
11.07.2026
|
+0.15%
+0.0012
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
0.7942
11.07.2026
|
+0.15%
+0.0012
|
|
vTv Therap Rg-A
USD
|
|
|
33.49
11.07.2026
|
+0.15%
+0.05
|
|
Eagle Bancorp Rg
USD
|
|
|
26.87
11.07.2026
|
+0.15%
+0.04
|
|
BioRestorative Rg
USD
|
|
|
0.345
11.07.2026
|
+0.15%
+0.0005
|
|
RCM Technologies Rg
USD
|
|
|
27.98
11.07.2026
|
+0.14%
+0.04
|
|
HighPeak Energy Rg
USD
|
|
|
7.01
11.07.2026
|
+0.14%
+0.01
|
|
Motorcar Parts A Rg
USD
|
|
|
14.05
11.07.2026
|
+0.14%
+0.02
|
|
Payoneer Global Rg
USD
|
|
|
7.10
11.07.2026
|
+0.14%
+0.01
|
|
Launch Two Rg-A
USD
|
|
|
10.735
11.07.2026
|
+0.14%
+0.015
|
|
Astrana Health Rg
USD
|
|
|
46.875
11.07.2026
|
+0.14%
+0.065
|
|
Cathay Genl Banc Rg
USD
|
|
|
61.53
11.07.2026
|
+0.13%
+0.08
|
|
Itron Rg
USD
|
|
|
85.10
11.07.2026
|
+0.13%
+0.11
|
|
CXApp Inc Rg
USD
|
|
|
0.1572
11.07.2026
|
+0.13%
+0.0002
|
|
Arrow Financial Rg
USD
|
|
|
40.60
11.07.2026
|
+0.12%
+0.05
|
|
CSX Rg
USD
|
|
|
49.41
11.07.2026
|
+0.12%
+0.06
|
|
Biogen Rg
USD
|
|
|
199.15
11.07.2026
|
+0.12%
+0.24
|
|
Camden National Rg
USD
|
|
|
53.73
11.07.2026
|
+0.11%
+0.06
|
|
Adamas Trust Rg
USD
|
|
|
9.19
11.07.2026
|
+0.11%
+0.01
|
|
Western New Engl Rg
USD
|
|
|
13.94
11.07.2026
|
+0.11%
+0.015
|
|
Codere Onl Lux Rg
USD
|
|
|
9.47
11.07.2026
|
+0.11%
+0.01
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
28.89
11.07.2026
|
+0.10%
+0.03
|
|
National Vsn Hld Rg
USD
|
|
|
19.55
11.07.2026
|
+0.10%
+0.02
|
|
Pennant Group Rg
USD
|
|
|
40.50
11.07.2026
|
+0.10%
+0.04
|
|
Reservoir Media Rg
USD
|
|
|
10.20
11.07.2026
|
+0.10%
+0.01
|
|
City Holding Co Rg
USD
|
|
|
132.76
11.07.2026
|
+0.10%
+0.13
|
|
Omeros Rg
USD
|
|
|
10.28
11.07.2026
|
+0.10%
+0.01
|
|
Cerence Rg
USD
|
|
|
10.47
11.07.2026
|
+0.10%
+0.01
|
|
Hns Cap Invt Rg-A
USD
|
|
|
10.47
11.07.2026
|
+0.10%
+0.01
|
|
Artius II Acqn Rg-A
USD
|
|
|
10.51
11.07.2026
|
+0.10%
+0.01
|
|
TPG Rg-A
USD
|
|
|
42.67
11.07.2026
|
+0.09%
+0.04
|
|
Oaktree Acqn Rg -A-
USD
|
|
|
10.68
11.07.2026
|
+0.09%
+0.01
|
|
Range Cap Rg-A
USD
|
|
|
10.68
11.07.2026
|
+0.09%
+0.01
|
|
G.Willi-Food Rg
USD
|
|
|
32.63
11.07.2026
|
+0.09%
+0.03
|
|
TSS Rg
USD
|
|
|
11.44
11.07.2026
|
+0.09%
+0.01
|
|
Globalstar Rg
USD
|
|
|
80.09
11.07.2026
|
+0.09%
+0.07
|
|
Citizens Cmnty B Rg
USD
|
|
|
23.05
11.07.2026
|
+0.09%
+0.02
|
|
Host Hotels REIT Rg
USD
|
|
|
23.18
11.07.2026
|
+0.09%
+0.02
|
|
Nordson Rg
USD
|
|
|
286.60
11.07.2026
|
+0.08%
+0.23
|
|
Sunrun Rg
USD
|
|
|
12.47
11.07.2026
|
+0.08%
+0.01
|
|
Legacy Housing Rg
USD
|
|
|
26.35
11.07.2026
|
+0.08%
+0.02
|
|
CASI Rg
USD
|
|
|
0.1451
10.07.2026
|
+0.08%
+0.00011
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.22
11.07.2026
|
+0.08%
+0.01
|
|
Dorchester Minerals
USD
|
|
|
26.52
11.07.2026
|
+0.08%
+0.02
|
|
Ultra Clean Hldg Rg
USD
|
|
|
106.27
11.07.2026
|
+0.08%
+0.08
|
|
AstroNova Rg
USD
|
|
|
28.52
11.07.2026
|
+0.07%
+0.02
|
|
Transcat Rg
USD
|
|
|
88.41
11.07.2026
|
+0.07%
+0.06
|
|
Jack Henry & Ass Rg
USD
|
|
|
150.32
11.07.2026
|
+0.07%
+0.10
|
|
Ascent Indstries Rg
USD
|
|
|
15.26
11.07.2026
|
+0.07%
+0.01
|
|
Greene County Ba Rg
USD
|
|
|
32.07
11.07.2026
|
+0.06%
+0.02
|
|
Interface Rg
USD
|
|
|
33.26
11.07.2026
|
+0.06%
+0.02
|
|
Apogee Therap Rg
USD
|
|
|
133.65
11.07.2026
|
+0.06%
+0.08
|
|
ArriVent Bio Rg
USD
|
|
|
33.69
11.07.2026
|
+0.06%
+0.02
|
|
nCino Rg
USD
|
|
|
16.99
11.07.2026
|
+0.06%
+0.01
|
|
Nuvalent Rg-A
USD
|
|
|
123.90
11.07.2026
|
+0.06%
+0.07
|
|
Prenetics Glb Rg
USD
|
|
|
17.86
11.07.2026
|
+0.06%
+0.01
|
|
Citi Trends Rg
USD
|
|
|
57.72
11.07.2026
|
+0.05%
+0.03
|
|
Ponce Fin Grp Rg
USD
|
|
|
19.90
11.07.2026
|
+0.05%
+0.01
|
|
LivaNova Rg
USD
|
|
|
82.56
11.07.2026
|
+0.05%
+0.04
|
|
Verisign Rg
USD
|
|
|
270.11
11.07.2026
|
+0.05%
+0.13
|
|
NB Bancorp Rg
USD
|
|
|
21.02
11.07.2026
|
+0.05%
+0.01
|
|
Natures Sunshine Rg
USD
|
|
|
21.27
11.07.2026
|
+0.05%
+0.01
|
|
Charlton Aria Rg-A
USD
|
|
|
10.815
11.07.2026
|
+0.05%
+0.005
|
|
M3-Brigade Rg-A
USD
|
|
|
10.86
11.07.2026
|
+0.05%
+0.005
|
|
Trustco Bank Rg
USD
|
|
|
54.48
11.07.2026
|
+0.04%
+0.02
|
|
MGE Energy Rg
USD
|
|
|
81.77
11.07.2026
|
+0.04%
+0.03
|
|
Bowman Cnsltng Rg
USD
|
|
|
27.92
11.07.2026
|
+0.04%
+0.01
|
|
ACI Worldwide Rg
USD
|
|
|
56.42
11.07.2026
|
+0.04%
+0.02
|
|
Bancfirst Rg
USD
|
|
|
114.08
11.07.2026
|
+0.04%
+0.04
|
|
Baidu Sp ADR-A
USD
|
|
|
117.53
11.07.2026
|
+0.02%
+0.02
|
|
H2O America Rg
USD
|
|
|
61.47
11.07.2026
|
+0.02%
+0.01
|
|
F5 Rg
USD
|
|
|
430.39
11.07.2026
|
+0.02%
+0.07
|
|
374Water Rg
USD
|
|
|
2.04
11.07.2026
|
0.00%
0.00
|
|
60 Degrees Ph Rg
USD
|
|
|
1.56
11.07.2026
|
0.00%
0.00
|
|
Advnt Tech Hldg Rg
USD
|
|
|
0.28
10.07.2026
|
0.00%
0.00
|
|
AirSculpt Tech Rg
USD
|
|
|
4.33
11.07.2026
|
0.00%
0.00
|
|
Aldel Fin Rg-A
USD
|
|
|
10.73
11.07.2026
|
0.00%
0.00
|
|
Aptevo Therptcs Rg
USD
|
|
|
3.94
11.07.2026
|
0.00%
0.00
|
|
Aptorum Rg
USD
|
|
|
0.7852
11.07.2026
|
0.00%
0.00
|
|
Arts Way Mfg Co Rg
USD
|
|
|
2.52
11.07.2026
|
0.00%
0.00
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
0.95
11.07.2026
|
0.00%
0.00
|
|
Beam Global Rg
USD
|
|
|
1.17
11.07.2026
|
0.00%
0.00
|
|
Bridgeline Dgtl Rg
USD
|
|
|
1.24
11.07.2026
|
0.00%
0.00
|
|
C3IS Rg
USD
|
|
|
1.75
11.07.2026
|
0.00%
0.00
|
|
Carisma Therap Rg
USD
|
|
|
0.0055
10.07.2026
|
0.00%
0.00
|
|
Catalyst Pharma Rg
USD
|
|
|
31.47
11.07.2026
|
0.00%
0.00
|
|
Centurion Rg-A
USD
|
|
|
10.81
11.07.2026
|
0.00%
0.00
|
|
Century Casinos Rg
USD
|
|
|
1.25
11.07.2026
|
0.00%
0.00
|
|
Church Rg-A
USD
|
|
|
10.88
11.07.2026
|
0.00%
0.00
|
|
Clearfield Rg
USD
|
|
|
33.77
11.07.2026
|
0.00%
0.00
|
|
Cognition Therap Rg
USD
|
|
|
1.09
11.07.2026
|
0.00%
0.00
|
|
Coya Rg
USD
|
|
|
5.26
11.07.2026
|
0.00%
0.00
|
|
Decent Rg-A
USD
|
|
|
2.32
11.07.2026
|
0.00%
0.00
|
|
Dermata Therape Rg
USD
|
|
|
1.34
11.07.2026
|
0.00%
0.00
|
|
DT Cloud Rg
USD
|
|
|
11.38
11.07.2026
|
0.00%
0.00
|
|
enCore Energy Rg
USD
|
|
|
1.32
11.07.2026
|
0.00%
0.00
|
|
EPWK Hldg Rg-A
USD
|
|
|
0.0061
10.07.2026
|
0.00%
0.00
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
34.07
11.07.2026
|
0.00%
0.00
|
|
Ferroglobe Rg
USD
|
|
|
3.27
11.07.2026
|
0.00%
0.00
|
|
First Bank Rg
USD
|
|
|
17.26
11.07.2026
|
0.00%
0.00
|
|
First Capital Rg
USD
|
|
|
61.99
11.07.2026
|
0.00%
0.00
|
|
First Northwest Rg
USD
|
|
|
11.05
11.07.2026
|
0.00%
0.00
|
|
FSHP Rg
USD
|
|
|
11.08
11.07.2026
|
0.00%
0.00
|
|
GE Hltc Tech Rg
USD
|
|
|
64.70
11.07.2026
|
0.00%
0.00
|
|
Gladst Land REIT Rg
USD
|
|
|
8.56
11.07.2026
|
0.00%
0.00
|
|
High Tide Rg
USD
|
|
|
2.21
11.07.2026
|
0.00%
0.00
|
|
iBio Rg
USD
|
|
|
1.51
11.07.2026
|
0.00%
0.00
|
|
Inhibikase Thrp Rg
USD
|
|
|
2.04
11.07.2026
|
0.00%
0.00
|
|
Intellicheck Rg
USD
|
|
|
4.13
11.07.2026
|
0.00%
0.00
|
|
IZEA Worldwide Rg
USD
|
|
|
3.58
11.07.2026
|
0.00%
0.00
|
|
JCSE Rg
USD
|
|
|
1.28
11.07.2026
|
0.00%
0.00
|
|
Lifecore Biomed Rg
USD
|
|
|
4.75
11.07.2026
|
0.00%
0.00
|
|
Marwynn Hold Rg
USD
|
|
|
1.03
11.07.2026
|
0.00%
0.00
|
|
Minerva Neurosci Rg
USD
|
|
|
4.72
11.07.2026
|
0.00%
0.00
|
|
MingZhu Rg
USD
|
|
|
0.0027
10.07.2026
|
0.00%
0.00
|
|
My Size Rg
USD
|
|
|
0.479
11.07.2026
|
0.00%
0.00
|
|
Nano Dimensn Sp ADS
USD
|
|
|
1.50
11.07.2026
|
0.00%
0.00
|
|
NeOnc Tech Rg
USD
|
|
|
4.49
11.07.2026
|
0.00%
0.00
|
|
Netsol Tech Rg
USD
|
|
|
4.35
11.07.2026
|
0.00%
0.00
|
|
New Horizon Rg
USD
|
|
|
1.76
11.07.2026
|
0.00%
0.00
|
|
NI Holdings Rg
USD
|
|
|
15.75
11.07.2026
|
0.00%
0.00
|
|
TaoWeave Rg
USD
|
|
|
1.36
11.07.2026
|
0.00%
0.00
|
|
Ocugen Rg
USD
|
|
|
1.47
11.07.2026
|
0.00%
0.00
|
|
PetMed Express Rg
USD
|
|
|
1.96
11.07.2026
|
0.00%
0.00
|
|
Playboy Rg
USD
|
|
|
1.16
11.07.2026
|
0.00%
0.00
|
|
Plus Therpeutcs Rg
USD
|
|
|
4.00
11.07.2026
|
0.00%
0.00
|
|
Plutus fin Rg
USD
|
|
|
3.00
11.07.2026
|
0.00%
0.00
|
|
PMV Pharma Rg
USD
|
|
|
1.24
11.07.2026
|
0.00%
0.00
|
|
AIxCrypto Hldg Rg
USD
|
|
|
1.02
11.07.2026
|
0.00%
0.00
|
|
Rave Restaurant Rg
USD
|
|
|
3.29
11.07.2026
|
0.00%
0.00
|
|
Reborn Coffee Rg
USD
|
|
|
1.46
11.07.2026
|
0.00%
0.00
|
|
Research Solutio Rg
USD
|
|
|
2.31
11.07.2026
|
0.00%
0.00
|
|
Senstar Tech Rg
USD
|
|
|
1.81
11.07.2026
|
0.00%
0.00
|
|
Sizzle Acqn II Rg-A
USD
|
|
|
10.37
11.07.2026
|
0.00%
0.00
|
|
SNDL Rg
USD
|
|
|
1.31
11.07.2026
|
0.00%
0.00
|
|
Society Pass Rg
USD
|
|
|
0.03
10.07.2026
|
0.00%
0.00
|
|
Sonoma Pharma Rg
USD
|
|
|
1.26
11.07.2026
|
0.00%
0.00
|
|
Spectral Rg-A
USD
|
|
|
1.72
11.07.2026
|
0.00%
0.00
|
|
Sportradar Grp N-A
USD
|
|
|
15.45
11.07.2026
|
0.00%
0.00
|
|
Tandy Leather Fa Rg
USD
|
|
|
2.39
11.07.2026
|
0.00%
0.00
|
|
Texas Vent Rg-A
USD
|
|
|
10.56
11.07.2026
|
0.00%
0.00
|
|
Tile Shop Rg
USD
|
|
|
2.89
10.07.2026
|
0.00%
0.00
|
|
Cyabra-Rg
USD
|
|
|
0.3388
11.07.2026
|
0.00%
0.00
|
|
U Pwr Ltd Rg-A
USD
|
|
|
1.21
11.07.2026
|
0.00%
0.00
|
|
U.S.GoldMining Rg
USD
|
|
|
7.80
11.07.2026
|
0.00%
0.00
|
|
Virginia Natl Bk Rg
USD
|
|
|
44.65
11.07.2026
|
0.00%
0.00
|
|
Weibo Sp ADR-A
USD
|
|
|
7.72
11.07.2026
|
0.00%
0.00
|
|
Wellchange Hld Rg-A
USD
|
|
|
1.03
11.07.2026
|
0.00%
0.00
|
|
XBiotech Rg
USD
|
|
|
2.29
11.07.2026
|
0.00%
0.00
|
|
Yatra Online Rg
USD
|
|
|
0.92
11.07.2026
|
0.00%
0.00
|
|
YSX Tech Rg-A
USD
|
|
|
1.01
11.07.2026
|
0.00%
0.00
|
|
ZyVersa Therap Rg
USD
|
|
|
0.12
10.07.2026
|
0.00%
0.00
|
|
Roper Technologi Rg
USD
|
|
|
355.90
11.07.2026
|
-0.01%
-0.04
|
|
Silicon Laborato Rg
USD
|
|
|
218.63
11.07.2026
|
-0.02%
-0.05
|
|
Amerisafe Rg
USD
|
|
|
34.46
11.07.2026
|
-0.03%
-0.01
|
|
Trupanion Rg
USD
|
|
|
25.83
11.07.2026
|
-0.04%
-0.01
|
|
LKQ Rg
USD
|
|
|
25.38
11.07.2026
|
-0.04%
-0.01
|
|
Zebra Tech -A-
USD
|
|
|
272.52
11.07.2026
|
-0.05%
-0.13
|
|
Crinetics Pharma Rg
USD
|
|
|
83.58
11.07.2026
|
-0.05%
-0.04
|
|
WM Technology Rg-A
USD
|
|
|
0.3848
10.07.2026
|
-0.05%
-0.0002
|
|
Donegal Group-A
USD
|
|
|
18.87
11.07.2026
|
-0.05%
-0.01
|
|
Amtech Systems Rg
USD
|
|
|
18.66
11.07.2026
|
-0.05%
-0.01
|
|
MKS Rg
USD
|
|
|
368.58
11.07.2026
|
-0.05%
-0.20
|
|
NAPCO Sec Tech Rg
USD
|
|
|
36.07
11.07.2026
|
-0.06%
-0.02
|
|
FVCBankcorp Rg
USD
|
|
|
17.31
11.07.2026
|
-0.06%
-0.01
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
17.01
11.07.2026
|
-0.06%
-0.01
|
|
Bancorp Rg
USD
|
|
|
66.50
11.07.2026
|
-0.06%
-0.04
|
|
GDS Holding SpADR-A
USD
|
|
|
32.78
11.07.2026
|
-0.06%
-0.02
|
|
Root Rg-A
USD
|
|
|
64.36
11.07.2026
|
-0.06%
-0.04
|
|
Autodesk Inc Rg
USD
|
|
|
208.45
11.07.2026
|
-0.06%
-0.13
|
|
Amgen Rg
USD
|
|
|
363.39
11.07.2026
|
-0.06%
-0.23
|
|
OSI Systems Rg
USD
|
|
|
216.51
11.07.2026
|
-0.06%
-0.14
|
|
Richmond Mutual Rg
USD
|
|
|
15.10
11.07.2026
|
-0.07%
-0.01
|
|
Immunic Rg
USD
|
|
|
14.77
11.07.2026
|
-0.07%
-0.01
|
|
Bank Of Marin Rg
USD
|
|
|
28.45
11.07.2026
|
-0.07%
-0.02
|
|
Electronic Arts Rg
USD
|
|
|
206.41
11.07.2026
|
-0.07%
-0.15
|
|
PubMatic Rg-A
USD
|
|
|
13.55
11.07.2026
|
-0.07%
-0.01
|
|
Coastal Finl Rg
USD
|
|
|
78.47
11.07.2026
|
-0.08%
-0.06
|
|
Vital Farms Rg
USD
|
|
|
12.95
11.07.2026
|
-0.08%
-0.01
|
|
Pacira BioScienc Rg
USD
|
|
|
25.48
11.07.2026
|
-0.08%
-0.02
|
|
First Watch Rest Rg
USD
|
|
|
12.46
11.07.2026
|
-0.08%
-0.01
|
|
Westamer Bancorp Rg
USD
|
|
|
58.35
11.07.2026
|
-0.09%
-0.05
|
|
Veeco Instrument Rg
USD
|
|
|
57.40
11.07.2026
|
-0.09%
-0.05
|
|
DblDwn Sp ADR
USD
|
|
|
11.45
11.07.2026
|
-0.09%
-0.01
|
|
ANSC Rg-A
USD
|
|
|
11.44
11.07.2026
|
-0.09%
-0.01
|
|
Amer Cstl Ins Rg
USD
|
|
|
11.17
11.07.2026
|
-0.09%
-0.01
|
|
Patria Invt Rg
USD
|
|
|
11.05
11.07.2026
|
-0.09%
-0.01
|
|
Chagee UnSp ADS-A
USD
|
|
|
11.00
11.07.2026
|
-0.09%
-0.01
|
|
TDAC Rg-A
USD
|
|
|
10.70
11.07.2026
|
-0.09%
-0.01
|
|
Lyra Therapeutcs Rg
USD
|
|
|
0.5394
10.07.2026
|
-0.10%
-0.00055
|
|
Apogee Enterpris Rg
USD
|
|
|
38.82
11.07.2026
|
-0.10%
-0.04
|
|
Marketaxess Hold Rg
USD
|
|
|
113.86
11.07.2026
|
-0.11%
-0.12
|
|
Apollomics Rg-A
USD
|
|
|
18.93
11.07.2026
|
-0.11%
-0.02
|
|
Patterson-Uti En Rg
USD
|
|
|
9.39
11.07.2026
|
-0.11%
-0.01
|
|
Escalade Rg
USD
|
|
|
18.29
11.07.2026
|
-0.11%
-0.02
|
|
Bogota Finl Rg
USD
|
|
|
9.03
11.07.2026
|
-0.11%
-0.01
|
|
eBay Rg
USD
|
|
|
117.20
11.07.2026
|
-0.11%
-0.13
|
|
Saia Rg
USD
|
|
|
420.82
11.07.2026
|
-0.11%
-0.47
|
|
Exponent Rg
USD
|
|
|
62.10
11.07.2026
|
-0.11%
-0.07
|
|
Meihua Intl Med Rg
USD
|
|
|
8.79
10.07.2026
|
-0.11%
-0.01
|
|
Trump Media Rg-A
USD
|
|
|
8.54
11.07.2026
|
-0.12%
-0.01
|
|
1st Seacoas Bnc Rg
USD
|
|
|
16.84
11.07.2026
|
-0.12%
-0.02
|
|
Monro Rg
USD
|
|
|
16.81
11.07.2026
|
-0.12%
-0.02
|
|
Cavco Industries Rg
USD
|
|
|
567.26
11.07.2026
|
-0.12%
-0.70
|
|
First Community Rg
USD
|
|
|
32.38
11.07.2026
|
-0.12%
-0.04
|
|
Aduro Cln Tech Rg
USD
|
|
|
16.12
11.07.2026
|
-0.12%
-0.02
|
|
Sunrise Rlt Rg
USD
|
|
|
8.04
11.07.2026
|
-0.12%
-0.01
|
|
RGC Resources Rg
USD
|
|
|
24.12
11.07.2026
|
-0.12%
-0.03
|
|
Electro Sensors Rg
USD
|
|
|
7.69
11.07.2026
|
-0.13%
-0.01
|
|
Marathon Bnc Rg
USD
|
|
|
15.26
11.07.2026
|
-0.13%
-0.02
|
|
SolarMax Tech Rg
USD
|
|
|
0.3789
11.07.2026
|
-0.13%
-0.0005
|
|
Affinity Bancsha Rg
USD
|
|
|
22.65
11.07.2026
|
-0.13%
-0.03
|
|
Hyperliquid Rg
USD
|
|
|
7.55
11.07.2026
|
-0.13%
-0.01
|
|
BNB Plus Rg
USD
|
|
|
0.3769
11.07.2026
|
-0.13%
-0.0005
|
|
Icahn Ent DO Uts
USD
|
|
|
7.49
11.07.2026
|
-0.13%
-0.01
|
|
Zoom Com Rg-A
USD
|
|
|
89.76
11.07.2026
|
-0.13%
-0.12
|
|
Enphase Energy Rg
USD
|
|
|
44.83
11.07.2026
|
-0.13%
-0.06
|
|
Wintrust Financi Rg
USD
|
|
|
161.52
11.07.2026
|
-0.14%
-0.22
|
|
Valley Natl Banc Rg
USD
|
|
|
14.64
11.07.2026
|
-0.14%
-0.02
|
|
ProMIS Neurscnc Rg
USD
|
|
|
14.25
11.07.2026
|
-0.14%
-0.02
|
|
Red Riv Bancshs Rg
USD
|
|
|
95.775
11.07.2026
|
-0.14%
-0.135
|
|
Roman DBDR Rg-A
USD
|
|
|
10.575
11.07.2026
|
-0.14%
-0.015
|
|
Edesa Biotech Rg
USD
|
|
|
7.01
11.07.2026
|
-0.14%
-0.01
|
|
Agilysys Rg
USD
|
|
|
108.98
11.07.2026
|
-0.15%
-0.16
|
|
Mission Produce Rg
USD
|
|
|
13.33
11.07.2026
|
-0.15%
-0.02
|
|
Warnr Bros Rg-A
USD
|
|
|
26.59
11.07.2026
|
-0.15%
-0.04
|
|
Helport Rg
USD
|
|
|
0.649
11.07.2026
|
-0.15%
-0.001
|
|
Amdocs Rg
USD
|
|
|
51.91
11.07.2026
|
-0.15%
-0.08
|
|
1st Intst Banc Rg-A
USD
|
|
|
38.85
11.07.2026
|
-0.15%
-0.06
|
|
Kura Sushi USA Rg-A
USD
|
|
|
51.65
11.07.2026
|
-0.15%
-0.08
|
|
SR Bancorp Rg
USD
|
|
|
18.93
11.07.2026
|
-0.16%
-0.03
|
|
Lifevantage Rg
USD
|
|
|
6.24
11.07.2026
|
-0.16%
-0.01
|
|
Esquire Fin Hld Rg
USD
|
|
|
117.15
11.07.2026
|
-0.16%
-0.19
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
66.62
11.07.2026
|
-0.16%
-0.11
|
|
Finward Bancorp Rg
USD
|
|
|
35.59
11.07.2026
|
-0.17%
-0.06
|
|
TriMas Rg
USD
|
|
|
41.41
11.07.2026
|
-0.17%
-0.07
|
|
Odyssey Marine Rg
USD
|
|
|
0.7072
11.07.2026
|
-0.17%
-0.0012
|
|
Addex Therap Sp ADS
USD
|
|
|
5.75
11.07.2026
|
-0.17%
-0.01
|
|
Biolife Solution Rg
USD
|
|
|
28.18
11.07.2026
|
-0.18%
-0.05
|
|
Pioneer Bancorp Rg
USD
|
|
|
16.86
11.07.2026
|
-0.18%
-0.03
|
|
Credit Acceptanc Rg
USD
|
|
|
625.97
11.07.2026
|
-0.18%
-1.14
|
|
OSR Health Rg
USD
|
|
|
0.3284
11.07.2026
|
-0.18%
-0.0006
|
|
John Marsh Bncrp Rg
USD
|
|
|
21.84
11.07.2026
|
-0.18%
-0.04
|
|
Tempest Thrptc Rg
USD
|
|
|
0.973
11.07.2026
|
-0.18%
-0.0018
|
|
Lionheart Rg-A
USD
|
|
|
10.78
11.07.2026
|
-0.19%
-0.02
|
|
Fatpipe Rg
USD
|
|
|
5.35
11.07.2026
|
-0.19%
-0.01
|
|
K&F Growth Rg-A
USD
|
|
|
10.57
11.07.2026
|
-0.19%
-0.02
|
|
TWFG Rg-A
USD
|
|
|
25.95
11.07.2026
|
-0.19%
-0.05
|
|
Liberty Formul Rg-A
USD
|
|
|
88.19
11.07.2026
|
-0.19%
-0.17
|
|
Peapack Gladston Rg
USD
|
|
|
46.22
11.07.2026
|
-0.19%
-0.09
|
|
Ensign Group Rg
USD
|
|
|
168.59
11.07.2026
|
-0.20%
-0.33
|
|
Brainsway Sp ADS
USD
|
|
|
15.06
11.07.2026
|
-0.20%
-0.03
|
|
FB Bancorp Rg
USD
|
|
|
15.06
11.07.2026
|
-0.20%
-0.03
|
|
Tuniu Sp ADS-A
USD
|
|
|
4.99
11.07.2026
|
-0.20%
-0.01
|
|
First Finl Banks Rg
USD
|
|
|
34.56
11.07.2026
|
-0.20%
-0.07
|
|
Kandi Tech Grp Rg
USD
|
|
|
0.69
11.07.2026
|
-0.20%
-0.0014
|
|
Hingham Institut Rg
USD
|
|
|
290.74
11.07.2026
|
-0.20%
-0.59
|
|
S & T Bancorp Rg
USD
|
|
|
48.75
11.07.2026
|
-0.20%
-0.10
|
|
Lesaka Tech Rg
USD
|
|
|
4.85
11.07.2026
|
-0.21%
-0.01
|
|
BrghtSprng Hlth Rg
USD
|
|
|
71.43
11.07.2026
|
-0.21%
-0.15
|
|
Universal Electr Rg
USD
|
|
|
4.66
11.07.2026
|
-0.21%
-0.01
|
|
Mtrsport Games Rg-A
USD
|
|
|
4.61
11.07.2026
|
-0.22%
-0.01
|
|
Portillo's Rg-A
USD
|
|
|
4.59
11.07.2026
|
-0.22%
-0.01
|
|
NSTS Bancorp Rg
USD
|
|
|
13.76
11.07.2026
|
-0.22%
-0.03
|
|
Morningstar Rg
USD
|
|
|
165.18
11.07.2026
|
-0.22%
-0.37
|
|
Southern First Rg
USD
|
|
|
60.74
11.07.2026
|
-0.23%
-0.14
|
|
Camp4 Therap Rg
USD
|
|
|
4.33
11.07.2026
|
-0.23%
-0.01
|
|
Home Bancorp Rg
USD
|
|
|
67.88
11.07.2026
|
-0.24%
-0.16
|
|
Azenta Rg
USD
|
|
|
25.36
11.07.2026
|
-0.24%
-0.06
|
|
Cogent Comm Hldg Rg
USD
|
|
|
12.61
11.07.2026
|
-0.24%
-0.03
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
25.08
11.07.2026
|
-0.24%
-0.06
|
|
Vaxart Rg
USD
|
|
|
0.546
10.07.2026
|
-0.24%
-0.001325
|
|
Visteon Rg
USD
|
|
|
106.58
11.07.2026
|
-0.24%
-0.26
|
|
Golden Sun Tech Rg
USD
|
|
|
0.4053
11.07.2026
|
-0.25%
-0.001
|
|
Gravity Sp ADR
USD
|
|
|
63.80
11.07.2026
|
-0.25%
-0.16
|
|
Sanara MedTech Rg
USD
|
|
|
23.82
11.07.2026
|
-0.25%
-0.06
|
|
Impinj Rg
USD
|
|
|
144.03
11.07.2026
|
-0.26%
-0.37
|
|
Streamex Rg
USD
|
|
|
0.9176
11.07.2026
|
-0.26%
-0.0024
|
|
OneSpan Rg
USD
|
|
|
15.17
11.07.2026
|
-0.26%
-0.04
|
|
Casey's Gen Stor Rg
USD
|
|
|
819.83
11.07.2026
|
-0.26%
-2.17
|
|
Grupo Aero SpADR-B
USD
|
|
|
108.04
11.07.2026
|
-0.27%
-0.29
|
|
First Bancorp Rg
USD
|
|
|
33.45
11.07.2026
|
-0.27%
-0.09
|
|
First National Rg
USD
|
|
|
29.23
11.07.2026
|
-0.27%
-0.08
|
|
Liberty Ltn-A Rg
USD
|
|
|
7.29
11.07.2026
|
-0.27%
-0.02
|
|
Grifols Sp ADR-B
USD
|
|
|
7.27
11.07.2026
|
-0.27%
-0.02
|
|
Archimedes Tech Rg
USD
|
|
|
10.86
11.07.2026
|
-0.28%
-0.03
|
|
DoorDash Rg-A
USD
|
|
|
191.82
11.07.2026
|
-0.28%
-0.53
|
|
NRC Health Rg
USD
|
|
|
21.65
11.07.2026
|
-0.28%
-0.06
|
|
Canopy Grow Rg
USD
|
|
|
0.9712
11.07.2026
|
-0.28%
-0.0027
|
|
IPG Photonics Rg
USD
|
|
|
107.73
11.07.2026
|
-0.28%
-0.30
|
|
Nathans Famous Rg
USD
|
|
|
100.52
11.07.2026
|
-0.28%
-0.28
|
|
Pure Cycle Rg
USD
|
|
|
10.76
11.07.2026
|
-0.28%
-0.03
|
|
INNATE Sp ADS
USD
|
|
|
1.785
11.07.2026
|
-0.28%
-0.005
|
|
Bold Eagle Rg-A
USD
|
|
|
10.66
11.07.2026
|
-0.28%
-0.03
|
|
AudioEye Rg
USD
|
|
|
7.10
11.07.2026
|
-0.28%
-0.02
|
|
Stellar V Rg-A
USD
|
|
|
10.55
11.07.2026
|
-0.28%
-0.03
|
|
Broadcom Rg
USD
|
|
|
399.97
11.07.2026
|
-0.28%
-1.14
|
|
Apple Rg
USD
|
|
|
315.32
11.07.2026
|
-0.28%
-0.90
|
|
Inflection Pt Rg-A
USD
|
|
|
10.51
11.07.2026
|
-0.28%
-0.03
|
|
Elicio Theraptcs Rg
USD
|
|
|
3.48
11.07.2026
|
-0.29%
-0.01
|
|
Fifth Corp I Rg A
USD
|
|
|
10.43
11.07.2026
|
-0.29%
-0.03
|
|
Magyar Bancorp Rg
USD
|
|
|
17.35
11.07.2026
|
-0.29%
-0.05
|
|
Skywest Inc Shs Rg
USD
|
|
|
99.72
11.07.2026
|
-0.29%
-0.29
|
|
Canaan Sp ADR-A
USD
|
|
|
0.3085
11.07.2026
|
-0.29%
-0.0009
|
|
Liberty Global Rg-C
USD
|
|
|
10.27
11.07.2026
|
-0.29%
-0.03
|
|
Centl Gard NVtgRg-A
USD
|
|
|
37.53
11.07.2026
|
-0.29%
-0.11
|
|
First Solar Rg
USD
|
|
|
227.83
11.07.2026
|
-0.29%
-0.67
|
|
FTAI Rg
USD
|
|
|
227.35
11.07.2026
|
-0.29%
-0.67
|
|
EverCommerce Rg
USD
|
|
|
10.17
11.07.2026
|
-0.29%
-0.03
|
|
Theravance Bioph Rg
USD
|
|
|
16.93
11.07.2026
|
-0.29%
-0.05
|
|
Certara Rg
USD
|
|
|
6.77
11.07.2026
|
-0.29%
-0.02
|
|
Kingstone Cos Rg
USD
|
|
|
20.21
11.07.2026
|
-0.30%
-0.06
|
|
QuinStreet Rg
USD
|
|
|
16.79
11.07.2026
|
-0.30%
-0.05
|
|
HIVE Digital Rg
USD
|
|
|
3.35
11.07.2026
|
-0.30%
-0.01
|
|
BayCom Rg
USD
|
|
|
33.34
11.07.2026
|
-0.30%
-0.10
|
|
AnaptysBio Rg
USD
|
|
|
66.39
11.07.2026
|
-0.30%
-0.20
|
|
Texas Cap Banc Rg
USD
|
|
|
102.36
11.07.2026
|
-0.30%
-0.31
|
|
Central Garden & Rg
USD
|
|
|
42.89
11.07.2026
|
-0.30%
-0.13
|
|
First Finl Rg
USD
|
|
|
75.22
11.07.2026
|
-0.30%
-0.23
|
|
Gen Digital Rg
USD
|
|
|
25.91
11.07.2026
|
-0.31%
-0.08
|
|
Phls Edison REIT Rg
USD
|
|
|
41.87
11.07.2026
|
-0.31%
-0.13
|
|
Cleanspark Rg
USD
|
|
|
12.85
11.07.2026
|
-0.31%
-0.04
|
|
Esperion Therap Rg
USD
|
|
|
3.18
11.07.2026
|
-0.31%
-0.01
|
|
Open Lending Rg
USD
|
|
|
3.12
11.07.2026
|
-0.32%
-0.01
|
|
Fate Therapeutic Rg
USD
|
|
|
3.10
11.07.2026
|
-0.32%
-0.01
|
|
Xilio Therap Rg
USD
|
|
|
9.17
11.07.2026
|
-0.33%
-0.03
|
|
Jasper Therapeu Rg
USD
|
|
|
0.5795
11.07.2026
|
-0.33%
-0.0019
|
|
Alliance Resource
USD
|
|
|
24.37
11.07.2026
|
-0.33%
-0.08
|
|
Hello Grp Sp ADR-A
USD
|
|
|
6.06
11.07.2026
|
-0.33%
-0.02
|
|
Lantheus Holding Rg
USD
|
|
|
105.64
11.07.2026
|
-0.33%
-0.35
|
|
SBC Med-A Rg
USD
|
|
|
2.97
11.07.2026
|
-0.34%
-0.01
|
|
CL Workshop Sp ADS
USD
|
|
|
0.294
11.07.2026
|
-0.34%
-0.001
|
|
Alphab Rg-C-NV
USD
|
|
|
355.03
11.07.2026
|
-0.34%
-1.21
|
|
Princeton Banc Rg
USD
|
|
|
38.00
11.07.2026
|
-0.34%
-0.13
|
|
Pepsico Rg
USD
|
|
|
137.38
11.07.2026
|
-0.35%
-0.48
|
|
Immutep Sp ADR
USD
|
|
|
0.419
11.07.2026
|
-0.36%
-0.0015
|
|
Papa Johns Intl Rg
USD
|
|
|
33.49
11.07.2026
|
-0.36%
-0.12
|
|
House of Doge Rg
USD
|
|
|
1.38
11.07.2026
|
-0.36%
-0.005
|
|
First West Finl Rg
USD
|
|
|
32.78
11.07.2026
|
-0.36%
-0.12
|
|
Alarm.com Holdin Rg
USD
|
|
|
51.50
11.07.2026
|
-0.37%
-0.19
|
|
908 Devices Rg
USD
|
|
|
8.10
11.07.2026
|
-0.37%
-0.03
|
|
CuriositStream Rg-A
USD
|
|
|
2.67
11.07.2026
|
-0.37%
-0.01
|
|
trivago Sp ADS-A
USD
|
|
|
5.32
11.07.2026
|
-0.37%
-0.02
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.63
11.07.2026
|
-0.37%
-0.04
|
|
FACT II Rg-A
USD
|
|
|
10.63
11.07.2026
|
-0.37%
-0.04
|
|
Starbucks Rg
USD
|
|
|
106.01
11.07.2026
|
-0.38%
-0.40
|
|
Workhorse Grp Rg
USD
|
|
|
2.65
11.07.2026
|
-0.38%
-0.01
|
|
mF Rg-A
USD
|
|
|
8.485
11.07.2026
|
-0.38%
-0.0325
|
|
Winchester Rg
USD
|
|
|
13.05
11.07.2026
|
-0.38%
-0.05
|
|
Acadia Healthcar Rg
USD
|
|
|
31.28
11.07.2026
|
-0.38%
-0.12
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'797.32
11.07.2026
|
-0.38%
-6.93
|
|
Freshworks Rg-A
USD
|
|
|
10.36
11.07.2026
|
-0.38%
-0.04
|
|
Quest Resource H Rg
USD
|
|
|
1.28
11.07.2026
|
-0.39%
-0.005
|
|
Strata Critica Rg-A
USD
|
|
|
5.11
11.07.2026
|
-0.39%
-0.02
|
|
Advanced Energy Rg
USD
|
|
|
308.05
11.07.2026
|
-0.39%
-1.22
|
|
Fangdd Rg-A
USD
|
|
|
0.6312
11.07.2026
|
-0.39%
-0.0025
|
|
ECB Bancorp Rg
USD
|
|
|
20.15
11.07.2026
|
-0.40%
-0.08
|
|
Republic Bancorp-A
USD
|
|
|
88.15
11.07.2026
|
-0.40%
-0.35
|
|
Nomad Power Rg
USD
|
|
|
6.255
11.07.2026
|
-0.40%
-0.025
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
29.82
11.07.2026
|
-0.40%
-0.12
|
|
Samfine Rg-A
USD
|
|
|
2.48
11.07.2026
|
-0.40%
-0.01
|
|
Climb Glb Sltn Rg
USD
|
|
|
25.73
11.07.2026
|
-0.41%
-0.105
|
|
IP Strtg Hldg Rg
USD
|
|
|
2.45
11.07.2026
|
-0.41%
-0.01
|
|
Ceribell Rg
USD
|
|
|
19.56
11.07.2026
|
-0.41%
-0.08
|
|
Draganfly Rg
USD
|
|
|
4.78
11.07.2026
|
-0.42%
-0.02
|
|
Kamada Ltd Br
USD
|
|
|
7.12
11.07.2026
|
-0.42%
-0.03
|
|
Perion Network Rg
USD
|
|
|
9.36
11.07.2026
|
-0.43%
-0.04
|
|
Viatris Rg
USD
|
|
|
16.27
11.07.2026
|
-0.43%
-0.07
|
|
Affirm Hldg Rg-A
USD
|
|
|
83.42
11.07.2026
|
-0.43%
-0.36
|
|
HealthEquity Rg
USD
|
|
|
94.40
11.07.2026
|
-0.43%
-0.41
|
|
Ferrovial Rg
USD
|
|
|
64.28
11.07.2026
|
-0.43%
-0.28
|
|
News Rg-A
USD
|
|
|
27.37
11.07.2026
|
-0.44%
-0.12
|
|
GCM Grosvenor Rg-A
USD
|
|
|
13.68
11.07.2026
|
-0.44%
-0.06
|
|
Sn Missouri Banc Rg
USD
|
|
|
74.42
11.07.2026
|
-0.44%
-0.33
|
|
Longevity Health Rg
USD
|
|
|
0.225
10.07.2026
|
-0.44%
-0.001
|
|
Benitec Biophrm Rg
USD
|
|
|
13.42
11.07.2026
|
-0.45%
-0.06
|
|
Mobile-health Rg-A
USD
|
|
|
3.35
11.07.2026
|
-0.45%
-0.015
|
|
Outset Medical Rg
USD
|
|
|
4.43
11.07.2026
|
-0.45%
-0.02
|
|
Airship AI Rg
USD
|
|
|
2.21
11.07.2026
|
-0.45%
-0.01
|
|
Broadwind Rg
USD
|
|
|
4.42
11.07.2026
|
-0.45%
-0.02
|
|
Cooper Co Rg
USD
|
|
|
70.70
11.07.2026
|
-0.45%
-0.32
|
|
SIM Acqn Rg-A
USD
|
|
|
10.89
11.07.2026
|
-0.46%
-0.05
|
|
Bright Minds Rg
USD
|
|
|
77.84
11.07.2026
|
-0.46%
-0.36
|
|
Cadence Design Rg
USD
|
|
|
384.17
11.07.2026
|
-0.46%
-1.78
|
|
Power Solutions Rg
USD
|
|
|
34.52
11.07.2026
|
-0.46%
-0.16
|
|
Option Cr Health Rg
USD
|
|
|
21.57
11.07.2026
|
-0.46%
-0.10
|
|
Castor Maritime
USD
|
|
|
2.15
11.07.2026
|
-0.46%
-0.01
|
|
Liberty Global Rg-A
USD
|
|
|
10.61
11.07.2026
|
-0.47%
-0.05
|
|
Manhattan REIT Rg
USD
|
|
|
4.24
11.07.2026
|
-0.47%
-0.02
|
|
Winmark Rg
USD
|
|
|
385.44
11.07.2026
|
-0.47%
-1.82
|
|
Domino's Pizza Rg
USD
|
|
|
299.46
11.07.2026
|
-0.47%
-1.42
|
|
Quartzsea Acqn Rg
USD
|
|
|
10.51
11.07.2026
|
-0.47%
-0.05
|
|
Alphabet-A Rg
USD
|
|
|
357.18
11.07.2026
|
-0.48%
-1.71
|
|
Euroholdings Rg
USD
|
|
|
8.22
11.07.2026
|
-0.48%
-0.04
|
|
Algorhythm Hldg Rg
USD
|
|
|
0.5125
11.07.2026
|
-0.49%
-0.0025
|
|
8x8 Rg
USD
|
|
|
2.05
11.07.2026
|
-0.49%
-0.01
|
|
InflaRx Rg
USD
|
|
|
2.05
11.07.2026
|
-0.49%
-0.01
|
|
Key Tronic Rg
USD
|
|
|
4.09
11.07.2026
|
-0.49%
-0.02
|
|
Huadi Rg-A
USD
|
|
|
0.8588
11.07.2026
|
-0.49%
-0.0042
|
|
Sentage Hldg Rg-A
USD
|
|
|
2.03
11.07.2026
|
-0.49%
-0.01
|
|
VNET Group Sp ADR-A
USD
|
|
|
8.01
11.07.2026
|
-0.50%
-0.04
|
|
Ituran Loc & Con Rg
USD
|
|
|
56.00
11.07.2026
|
-0.50%
-0.28
|
|
TherapeuticsMD Rg
USD
|
|
|
2.00
11.07.2026
|
-0.50%
-0.01
|
|
Safety Ins Grp Rg
USD
|
|
|
75.55
11.07.2026
|
-0.50%
-0.38
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
90.75
11.07.2026
|
-0.50%
-0.46
|
|
Arhaus Rg-A
USD
|
|
|
7.86
11.07.2026
|
-0.51%
-0.04
|
|
Palisade Bio Rg
USD
|
|
|
1.96
11.07.2026
|
-0.51%
-0.01
|
|
Oculis Holding N
USD
|
|
|
13.63
11.07.2026
|
-0.51%
-0.07
|
|
Enact Holdings Rg
USD
|
|
|
44.75
11.07.2026
|
-0.51%
-0.23
|
|
Shopify Rg-A
USD
|
|
|
122.54
11.07.2026
|
-0.51%
-0.63
|
|
Entegris Rg
USD
|
|
|
145.35
11.07.2026
|
-0.51%
-0.75
|
|
Regeneron Pharma Rg
USD
|
|
|
664.52
11.07.2026
|
-0.51%
-3.43
|
|
Warner Music Rg-A
USD
|
|
|
28.99
11.07.2026
|
-0.51%
-0.15
|
|
RadNet Rg
USD
|
|
|
65.60
11.07.2026
|
-0.52%
-0.34
|
|
Opera Sp ADS
USD
|
|
|
19.20
11.07.2026
|
-0.52%
-0.10
|
|
DiaMedica Therap Rg
USD
|
|
|
7.67
11.07.2026
|
-0.52%
-0.04
|
|
United Fire Gr Rg
USD
|
|
|
51.68
11.07.2026
|
-0.52%
-0.27
|
|
Safe Pro Rg
USD
|
|
|
3.82
11.07.2026
|
-0.52%
-0.02
|
|
Nakamoto Rg
USD
|
|
|
3.79
11.07.2026
|
-0.52%
-0.02
|
|
InterDigital Rg
USD
|
|
|
264.88
11.07.2026
|
-0.53%
-1.40
|
|
1-800-Flowers.com-A
USD
|
|
|
3.78
11.07.2026
|
-0.53%
-0.02
|
|
Nautilus Biotech Rg
USD
|
|
|
1.89
11.07.2026
|
-0.53%
-0.01
|
|
Wendy's Rg
USD
|
|
|
7.55
11.07.2026
|
-0.53%
-0.04
|
|
Flash Sports Rg
USD
|
|
|
1.88
11.07.2026
|
-0.53%
-0.01
|
|
Simulations Plus Rg
USD
|
|
|
18.24
11.07.2026
|
-0.55%
-0.10
|
|
DocGo Rg
USD
|
|
|
0.597
11.07.2026
|
-0.55%
-0.0033
|
|
Liberty Ltn-C Rg
USD
|
|
|
7.23
11.07.2026
|
-0.55%
-0.04
|
|
Saga Communs Rg-A
USD
|
|
|
9.01
11.07.2026
|
-0.55%
-0.05
|
|
Jin Med Intl Rg-A
USD
|
|
|
1.80
11.07.2026
|
-0.55%
-0.01
|
|
Chicago Atlantic BDC Inc
USD
|
|
|
9.815
11.07.2026
|
-0.56%
-0.055
|
|
Coffee Holding Rg
USD
|
|
|
3.53
11.07.2026
|
-0.56%
-0.02
|
|
Smithfield Rg
USD
|
|
|
24.67
11.07.2026
|
-0.56%
-0.14
|
|
Mitek Systems Rg
USD
|
|
|
19.33
11.07.2026
|
-0.57%
-0.11
|
|
CommVault System Rg
USD
|
|
|
150.57
11.07.2026
|
-0.57%
-0.86
|
|
Light & Wonder Rg
USD
|
|
|
73.49
10.07.2026
|
-0.57%
-0.42
|
|
Starz Entmt Rg
USD
|
|
|
27.85
11.07.2026
|
-0.57%
-0.16
|
|
Crtv Md & Cmty Rg
USD
|
|
|
3.40
11.07.2026
|
-0.58%
-0.02
|
|
Anghami Rg
USD
|
|
|
3.38
11.07.2026
|
-0.59%
-0.02
|
|
Fuel Tech Rg
USD
|
|
|
1.68
11.07.2026
|
-0.59%
-0.01
|
|
Supernus Pharm Rg
USD
|
|
|
48.46
11.07.2026
|
-0.59%
-0.29
|
|
Shoals Tech Rg-A
USD
|
|
|
10.02
11.07.2026
|
-0.60%
-0.06
|
|
Abivax Sp ADS
USD
|
|
|
139.90
11.07.2026
|
-0.60%
-0.84
|
|
BIO-key Intl Rg
USD
|
|
|
4.98
11.07.2026
|
-0.60%
-0.03
|
|
SoundHound AI Rg-A
USD
|
|
|
6.64
11.07.2026
|
-0.60%
-0.04
|
|
Timberland Banco Rg
USD
|
|
|
43.06
11.07.2026
|
-0.60%
-0.26
|
|
Central Plains Rg
USD
|
|
|
19.65
11.07.2026
|
-0.61%
-0.12
|
|
P3 Health Ptr Rg-A
USD
|
|
|
9.80
11.07.2026
|
-0.61%
-0.06
|
|
Utah Medical Pro Rg
USD
|
|
|
67.96
11.07.2026
|
-0.61%
-0.42
|
|
Karooooo Rg
USD
|
|
|
57.73
11.07.2026
|
-0.62%
-0.36
|
|
Yuanbao UnSp ADR
USD
|
|
|
14.42
11.07.2026
|
-0.62%
-0.09
|
|
NextDecade Rg
USD
|
|
|
7.99
11.07.2026
|
-0.62%
-0.05
|
|
Icon Rg
USD
|
|
|
167.72
11.07.2026
|
-0.62%
-1.05
|
|
Alpha Compute Rg
USD
|
|
|
0.2385
11.07.2026
|
-0.62%
-0.0015
|
|
Arch Cap Grp Rg
USD
|
|
|
101.06
11.07.2026
|
-0.63%
-0.64
|
|
Lakeland Ind Inc Rg
USD
|
|
|
11.03
11.07.2026
|
-0.63%
-0.07
|
|
Rallybio Rg
USD
|
|
|
15.73
11.07.2026
|
-0.63%
-0.10
|
|
Urban Outfitters Rg
USD
|
|
|
68.83
11.07.2026
|
-0.64%
-0.44
|
|
Harmonic Rg
USD
|
|
|
14.05
11.07.2026
|
-0.64%
-0.09
|
|
Constr Ptr-A Rg
USD
|
|
|
94.89
11.07.2026
|
-0.64%
-0.61
|
|
Kearny Finl Rg
USD
|
|
|
9.33
11.07.2026
|
-0.64%
-0.06
|
|
News Rg-B
USD
|
|
|
30.93
11.07.2026
|
-0.64%
-0.20
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
16.97
11.07.2026
|
-0.64%
-0.11
|
|
American Airline Rg
USD
|
|
|
16.95
11.07.2026
|
-0.64%
-0.11
|
|
DeFi Develop Rg
USD
|
|
|
3.00
11.07.2026
|
-0.66%
-0.02
|
|
Cellyan Biotec Rg-A
USD
|
|
|
0.45
11.07.2026
|
-0.66%
-0.003
|
|
Bassett Furn Ind Rg
USD
|
|
|
20.86
11.07.2026
|
-0.67%
-0.14
|
|
WiMi Hol Rg -B
USD
|
|
|
1.49
11.07.2026
|
-0.67%
-0.01
|
|
GreenPower Mtr Rg
USD
|
|
|
1.48
11.07.2026
|
-0.67%
-0.01
|
|
electroCore Rg
USD
|
|
|
6.595
11.07.2026
|
-0.68%
-0.045
|
|
ZoomInf Tech Rg-A
USD
|
|
|
2.92
11.07.2026
|
-0.68%
-0.02
|
|
Flexsteel Ind Rg
USD
|
|
|
71.30
11.07.2026
|
-0.68%
-0.49
|
|
CSP Inc Rg
USD
|
|
|
8.70
11.07.2026
|
-0.68%
-0.06
|
|
Gevo Rg
USD
|
|
|
1.45
11.07.2026
|
-0.68%
-0.01
|
|
Amazon.Com Rg
USD
|
|
|
245.34
11.07.2026
|
-0.69%
-1.70
|
|
SWVL Rg
USD
|
|
|
1.44
11.07.2026
|
-0.69%
-0.01
|
|
Kornit-Digital Rg
USD
|
|
|
15.82
11.07.2026
|
-0.69%
-0.11
|
|
Afya Rg-A
USD
|
|
|
14.38
11.07.2026
|
-0.69%
-0.10
|
|
Greenwave Tech Rg
USD
|
|
|
2.87
11.07.2026
|
-0.69%
-0.02
|
|
Senmiao Tech Rg
USD
|
|
|
1.43
11.07.2026
|
-0.69%
-0.01
|
|
Sohu.com Sp ADR
USD
|
|
|
12.84
11.07.2026
|
-0.70%
-0.09
|
|
Linkers Ind Rg-A
USD
|
|
|
1.42
11.07.2026
|
-0.70%
-0.01
|
|
Alto Ingredients Rg
USD
|
|
|
5.63
11.07.2026
|
-0.71%
-0.04
|
|
Churchill Downs Rg
USD
|
|
|
85.52
11.07.2026
|
-0.71%
-0.61
|
|
Scansource Rg
USD
|
|
|
53.08
11.07.2026
|
-0.71%
-0.38
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
96.33
11.07.2026
|
-0.71%
-0.69
|
|
Rapport Thera Rg
USD
|
|
|
41.75
11.07.2026
|
-0.71%
-0.30
|
|
Adial Phrmctcls Rg
USD
|
|
|
2.78
11.07.2026
|
-0.71%
-0.02
|
|
Pyxis Tankers Rg
USD
|
|
|
4.17
11.07.2026
|
-0.71%
-0.03
|
|
Acadia Pharma Rg
USD
|
|
|
26.22
11.07.2026
|
-0.72%
-0.19
|
|
ioneer Sp ADS
USD
|
|
|
4.14
11.07.2026
|
-0.72%
-0.03
|
|
MiMedx Group Rg
USD
|
|
|
4.11
11.07.2026
|
-0.72%
-0.03
|
|
Bio Green Med Rg
USD
|
|
|
0.9007
11.07.2026
|
-0.73%
-0.0066
|
|
NewHold Invt Rg-A
USD
|
|
|
10.84
11.07.2026
|
-0.73%
-0.08
|
|
PDF Solutions Rg
USD
|
|
|
55.52
11.07.2026
|
-0.73%
-0.41
|
|
ADTRAN Holdings Rg
USD
|
|
|
13.44
11.07.2026
|
-0.74%
-0.10
|
|
Novavax Rg
USD
|
|
|
9.33
11.07.2026
|
-0.74%
-0.07
|
|
Direct Digital Rg-A
USD
|
|
|
2.66
11.07.2026
|
-0.75%
-0.02
|
|
Dropbox-A Rg
USD
|
|
|
29.19
11.07.2026
|
-0.75%
-0.22
|
|
Staar Surgical Rg
USD
|
|
|
27.76
11.07.2026
|
-0.75%
-0.21
|
|
5E Adv Mat Rg
USD
|
|
|
1.31
11.07.2026
|
-0.76%
-0.01
|
|
AST SpceMobile Rg-A
USD
|
|
|
73.32
11.07.2026
|
-0.76%
-0.56
|
|
Rezolve AI
USD
|
|
|
2.60
11.07.2026
|
-0.76%
-0.02
|
|
CorVel Rg
USD
|
|
|
62.29
11.07.2026
|
-0.76%
-0.48
|
|
Caribou Bio Rg
USD
|
|
|
1.925
11.07.2026
|
-0.77%
-0.015
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
36.99
11.07.2026
|
-0.78%
-0.29
|
|
Addentax Grp Rg
USD
|
|
|
3.81
11.07.2026
|
-0.78%
-0.03
|
|
Bilibili Sp ADR-Z
USD
|
|
|
17.70
11.07.2026
|
-0.78%
-0.14
|
|
FRP Holdings Rg
USD
|
|
|
23.98
11.07.2026
|
-0.79%
-0.19
|
|
Fidelity D & D B Rg
USD
|
|
|
50.45
11.07.2026
|
-0.79%
-0.40
|
|
Tyra Bioscis Rg
USD
|
|
|
32.75
11.07.2026
|
-0.79%
-0.26
|
|
Regis Rg
USD
|
|
|
27.63
11.07.2026
|
-0.79%
-0.22
|
|
PN Smart Energ Rg-A
USD
|
|
|
3.74
11.07.2026
|
-0.80%
-0.03
|
|
Norwood Financia Rg
USD
|
|
|
31.08
11.07.2026
|
-0.80%
-0.25
|
|
Star Equity Hldg Rg
USD
|
|
|
11.16
11.07.2026
|
-0.80%
-0.09
|
|
Capital Clean Rg
USD
|
|
|
22.31
11.07.2026
|
-0.80%
-0.18
|
|
Lam Research Rg
USD
|
|
|
350.33
11.07.2026
|
-0.80%
-2.84
|
|
Lincoln Educ Svc Rg
USD
|
|
|
54.24
11.07.2026
|
-0.80%
-0.44
|
|
Netskope Rg-A
USD
|
|
|
12.32
11.07.2026
|
-0.81%
-0.10
|
|
KLX Energy Srvc Rg
USD
|
|
|
2.46
11.07.2026
|
-0.81%
-0.02
|
|
Cingulate Rg
USD
|
|
|
4.91
11.07.2026
|
-0.81%
-0.04
|
|
EyePoint Rg
USD
|
|
|
14.72
11.07.2026
|
-0.81%
-0.12
|
|
Atricure Rg
USD
|
|
|
34.28
11.07.2026
|
-0.81%
-0.28
|
|
Magic Emp Glb Rg
USD
|
|
|
1.22
11.07.2026
|
-0.81%
-0.01
|
|
Pixelworks Rg
USD
|
|
|
6.10
11.07.2026
|
-0.81%
-0.05
|
|
Sportmans Wrhs H Rg
USD
|
|
|
1.22
11.07.2026
|
-0.81%
-0.01
|
|
Ceco Environment Rg
USD
|
|
|
83.63
11.07.2026
|
-0.82%
-0.69
|
|
EDAP TMS Sp ADR
USD
|
|
|
5.435
11.07.2026
|
-0.82%
-0.045
|
|
ORIC Pharma Rg
USD
|
|
|
10.85
11.07.2026
|
-0.82%
-0.09
|
|
E-Power Rg-A
USD
|
|
|
0.565
11.07.2026
|
-0.82%
-0.0047
|
|
Lyft Rg-A
USD
|
|
|
15.61
11.07.2026
|
-0.83%
-0.13
|
|
Viant Tech Rg-A
USD
|
|
|
13.18
11.07.2026
|
-0.83%
-0.11
|
|
Garrett Motion Rg
USD
|
|
|
32.30
11.07.2026
|
-0.83%
-0.27
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
26.31
11.07.2026
|
-0.83%
-0.22
|
|
Establ Rg
USD
|
|
|
88.03
11.07.2026
|
-0.83%
-0.74
|
|
Filana Therape Rg
USD
|
|
|
1.18
11.07.2026
|
-0.84%
-0.01
|
|
Inovio Pharma Rg
USD
|
|
|
1.18
11.07.2026
|
-0.84%
-0.01
|
|
RDZN Rg
USD
|
|
|
1.18
11.07.2026
|
-0.84%
-0.01
|
|
Balchem Corp Rg
USD
|
|
|
162.15
11.07.2026
|
-0.84%
-1.38
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
5.87
11.07.2026
|
-0.84%
-0.05
|
|
Turtle Beach Rg
USD
|
|
|
12.84
11.07.2026
|
-0.85%
-0.11
|
|
iRadimed Rg
USD
|
|
|
97.20
11.07.2026
|
-0.86%
-0.84
|
|
Bruker Rg
USD
|
|
|
60.06
11.07.2026
|
-0.86%
-0.52
|
|
10x Genomics Rg-A
USD
|
|
|
42.73
11.07.2026
|
-0.86%
-0.37
|
|
Verisk Analytics Rg
USD
|
|
|
185.39
11.07.2026
|
-0.87%
-1.62
|
|
Sutro Biopharma Rg
USD
|
|
|
29.73
11.07.2026
|
-0.87%
-0.26
|
|
Teradyne Rg
USD
|
|
|
359.60
11.07.2026
|
-0.87%
-3.15
|
|
Amesite Rg
USD
|
|
|
1.14
11.07.2026
|
-0.87%
-0.01
|
|
Beasley Broad Rg-A
USD
|
|
|
23.345
11.07.2026
|
-0.87%
-0.205
|
|
Vistance Network Rg
USD
|
|
|
12.49
11.07.2026
|
-0.87%
-0.11
|
|
PDD Sp ADS-A
USD
|
|
|
85.13
11.07.2026
|
-0.87%
-0.75
|
|
Galaxy Rg-A
USD
|
|
|
24.88
11.07.2026
|
-0.88%
-0.22
|
|
Baird Medical Rg
USD
|
|
|
1.13
11.07.2026
|
-0.88%
-0.01
|
|
iQIYI Sp ADR-A
USD
|
|
|
1.13
11.07.2026
|
-0.88%
-0.01
|
|
LifeStance Hlth Rg
USD
|
|
|
10.705
11.07.2026
|
-0.88%
-0.095
|
|
SiriusXM Hold Rg
USD
|
|
|
30.42
11.07.2026
|
-0.88%
-0.27
|
|
TWG Rg-A
USD
|
|
|
2.25
11.07.2026
|
-0.88%
-0.02
|
|
Gaxos.ai Rg
USD
|
|
|
1.12
11.07.2026
|
-0.88%
-0.01
|
|
Pliant Therapeut Rg
USD
|
|
|
1.12
11.07.2026
|
-0.88%
-0.01
|
|
Hennessy Advisor Rg
USD
|
|
|
10.06
11.07.2026
|
-0.89%
-0.09
|
|
Xanadu SVS-B
USD
|
|
|
11.17
11.07.2026
|
-0.89%
-0.10
|
|
Univest Finl Rg
USD
|
|
|
43.45
11.07.2026
|
-0.89%
-0.39
|
|
Nat Altern Intl Rg
USD
|
|
|
2.22
11.07.2026
|
-0.89%
-0.02
|
|
Intelligent Rg
USD
|
|
|
2.19
11.07.2026
|
-0.90%
-0.02
|
|
Xenetic Bioscs Rg
USD
|
|
|
2.735
11.07.2026
|
-0.91%
-0.025
|
|
Atlas Lithium Rg
USD
|
|
|
3.28
11.07.2026
|
-0.91%
-0.03
|
|
Five Star Bncrp Rg
USD
|
|
|
47.87
11.07.2026
|
-0.91%
-0.44
|
|
Sanofi Sp ADR
USD
|
|
|
43.50
11.07.2026
|
-0.91%
-0.40
|
|
Newmark Group-A Rg
USD
|
|
|
15.20
11.07.2026
|
-0.91%
-0.14
|
|
CoreWeave Rg A
USD
|
|
|
88.88
11.07.2026
|
-0.91%
-0.82
|
|
Perceptive Rg-A
USD
|
|
|
10.80
11.07.2026
|
-0.92%
-0.10
|
|
Value Line Inc Rg
USD
|
|
|
39.93
11.07.2026
|
-0.92%
-0.37
|
|
Chord Energy Rg
USD
|
|
|
117.39
11.07.2026
|
-0.92%
-1.09
|
|
BranchOut Food rG
USD
|
|
|
4.30
11.07.2026
|
-0.92%
-0.04
|
|
Redhill Bio Sp ADS
USD
|
|
|
0.695
11.07.2026
|
-0.93%
-0.0065
|
|
CarGurus-A Rg
USD
|
|
|
34.18
11.07.2026
|
-0.93%
-0.32
|
|
Peoples Bancorp Rg
USD
|
|
|
41.60
11.07.2026
|
-0.93%
-0.39
|
|
Dyadic Intl Rg
USD
|
|
|
1.06
11.07.2026
|
-0.93%
-0.01
|
|
PowerFleet Rg
USD
|
|
|
4.24
11.07.2026
|
-0.93%
-0.04
|
|
Evaxion Sp ADS
USD
|
|
|
3.17
11.07.2026
|
-0.94%
-0.03
|
|
J.B.Hunt Transp Rg
USD
|
|
|
279.96
11.07.2026
|
-0.94%
-2.65
|
|
CNS Pharma Rg
USD
|
|
|
5.27
11.07.2026
|
-0.94%
-0.05
|
|
Humacyte Rg
USD
|
|
|
0.6937
11.07.2026
|
-0.94%
-0.0066
|
|
BTCS Rg
USD
|
|
|
1.05
11.07.2026
|
-0.94%
-0.01
|
|
Spero Therapetcs Rg
USD
|
|
|
2.10
11.07.2026
|
-0.94%
-0.02
|
|
Dave & Buster's Rg
USD
|
|
|
10.45
11.07.2026
|
-0.95%
-0.10
|
|
Unicycive Therap Rg
USD
|
|
|
5.21
11.07.2026
|
-0.95%
-0.05
|
|
WAVE Life Sci Rg
USD
|
|
|
6.25
11.07.2026
|
-0.95%
-0.06
|
|
Cerus Rg
USD
|
|
|
3.12
11.07.2026
|
-0.95%
-0.03
|
|
Phibro Animal Rg-A
USD
|
|
|
32.07
11.07.2026
|
-0.96%
-0.31
|
|
Hyperion DeFi Rg
USD
|
|
|
3.09
11.07.2026
|
-0.96%
-0.03
|
|
VEON Sp ADR
USD
|
|
|
53.30
11.07.2026
|
-0.97%
-0.52
|
|
Ten Hldg Rg
USD
|
|
|
2.04
11.07.2026
|
-0.97%
-0.02
|
|
Glb Eng Grp Rg-A
USD
|
|
|
0.4178
11.07.2026
|
-0.97%
-0.0041
|
|
Century Aluminum Rg
USD
|
|
|
44.67
11.07.2026
|
-0.98%
-0.44
|
|
ATIF Hldgs Rg
USD
|
|
|
7.09
11.07.2026
|
-0.98%
-0.07
|
|
Royal Gold Rg
USD
|
|
|
196.83
11.07.2026
|
-0.98%
-1.95
|
|
United Therapeut Rg
USD
|
|
|
547.06
11.07.2026
|
-0.98%
-5.42
|
|
LSI Industries Rg
USD
|
|
|
24.16
11.07.2026
|
-0.98%
-0.24
|
|
DLH Holdings Rg
USD
|
|
|
5.03
11.07.2026
|
-0.98%
-0.05
|
|
Aspire Bio Hldgs Rg
USD
|
|
|
6.01
11.07.2026
|
-0.99%
-0.06
|
|
Celularity Rg-A
USD
|
|
|
0.7404
11.07.2026
|
-0.99%
-0.0074
|
|
Semtech Rg
USD
|
|
|
136.13
11.07.2026
|
-1.00%
-1.37
|
|
Foghorn Therap Rg
USD
|
|
|
5.95
11.07.2026
|
-1.00%
-0.06
|
|
Columbia Sportsw Rg
USD
|
|
|
62.97
11.07.2026
|
-1.01%
-0.64
|
|
AngioDynamics Rg
USD
|
|
|
12.79
11.07.2026
|
-1.01%
-0.13
|
|
Privia Hlth Rg
USD
|
|
|
27.49
11.07.2026
|
-1.01%
-0.28
|
|
Blue Bird Rg
USD
|
|
|
77.38
11.07.2026
|
-1.01%
-0.79
|
|
Telos Rg
USD
|
|
|
4.88
11.07.2026
|
-1.01%
-0.05
|
|
Qualcomm Rg
USD
|
|
|
189.16
11.07.2026
|
-1.02%
-1.95
|
|
Spyre Therap Rg
USD
|
|
|
97.74
11.07.2026
|
-1.02%
-1.01
|
|
Gambling Grp Rg
USD
|
|
|
1.93
11.07.2026
|
-1.03%
-0.02
|
|
Creative Rg
USD
|
|
|
3.84
11.07.2026
|
-1.03%
-0.04
|
|
Intercont Rg-A
USD
|
|
|
2.88
11.07.2026
|
-1.03%
-0.03
|
|
RenovoRx Rg
USD
|
|
|
0.9301
11.07.2026
|
-1.03%
-0.0097
|
|
VersaBank Rg
USD
|
|
|
21.76
11.07.2026
|
-1.05%
-0.23
|
|
Lakefront Sp ADR
USD
|
|
|
30.27
11.07.2026
|
-1.05%
-0.32
|
|
Ainos Rg
USD
|
|
|
1.89
11.07.2026
|
-1.05%
-0.02
|
|
Harrow Rg
USD
|
|
|
42.48
11.07.2026
|
-1.05%
-0.45
|
|
Exelixis Rg
USD
|
|
|
56.50
11.07.2026
|
-1.05%
-0.60
|
|
Roma Green Fin Rg-A
USD
|
|
|
8.47
11.07.2026
|
-1.05%
-0.09
|
|
Core Scientific Rg
USD
|
|
|
23.49
11.07.2026
|
-1.05%
-0.25
|
|
Nayax Rg-Unty
USD
|
|
|
65.66
11.07.2026
|
-1.05%
-0.70
|
|
U.S. Gold Rg
USD
|
|
|
14.99
11.07.2026
|
-1.06%
-0.16
|
|
Marine Petroleum Trust
USD
|
|
|
4.67
11.07.2026
|
-1.06%
-0.05
|
|
Vera Therapeut Rg-A
USD
|
|
|
42.00
11.07.2026
|
-1.06%
-0.45
|
|
GFS Rg
USD
|
|
|
68.97
11.07.2026
|
-1.06%
-0.74
|
|
Momentus Rg-A
USD
|
|
|
6.055
11.07.2026
|
-1.06%
-0.065
|
|
Veru Rg
USD
|
|
|
2.78
11.07.2026
|
-1.07%
-0.03
|
|
Heartland Expres Rg
USD
|
|
|
14.80
11.07.2026
|
-1.07%
-0.16
|
|
Astera Labs Rg
USD
|
|
|
412.97
11.07.2026
|
-1.07%
-4.48
|
|
Nextpower Rg-A
USD
|
|
|
111.50
11.07.2026
|
-1.07%
-1.21
|
|
Taboola Rg
USD
|
|
|
5.52
11.07.2026
|
-1.08%
-0.06
|
|
Cronos Group Rg
USD
|
|
|
2.75
11.07.2026
|
-1.08%
-0.03
|
|
Camtek Rg
USD
|
|
|
143.79
11.07.2026
|
-1.08%
-1.57
|
|
Replimune Grp Rg
USD
|
|
|
10.99
11.07.2026
|
-1.08%
-0.12
|
|
Cardio Dgns Hld Rg
USD
|
|
|
1.83
11.07.2026
|
-1.08%
-0.02
|
|
Scinai Sp ADR
USD
|
|
|
0.2552
11.07.2026
|
-1.09%
-0.0028
|
|
Iridium Comm Rg
USD
|
|
|
50.06
11.07.2026
|
-1.09%
-0.55
|
|
ExlService Hldg Rg
USD
|
|
|
27.30
11.07.2026
|
-1.09%
-0.30
|
|
Akanda Rg
USD
|
|
|
9.94
11.07.2026
|
-1.09%
-0.11
|
|
Legend Biotc Sp ADS
USD
|
|
|
27.08
11.07.2026
|
-1.10%
-0.30
|
|
American Res Rg-A
USD
|
|
|
1.80
11.07.2026
|
-1.10%
-0.02
|
|
Gain Therapeutic Rg
USD
|
|
|
1.80
11.07.2026
|
-1.10%
-0.02
|
|
Manhattan Assoc Rg
USD
|
|
|
154.90
11.07.2026
|
-1.10%
-1.73
|
|
Avax One Techn Rg
USD
|
|
|
5.37
11.07.2026
|
-1.10%
-0.06
|
|
Alpha & Omega Rg
USD
|
|
|
37.56
11.07.2026
|
-1.11%
-0.42
|
|
Alpha Teknova Rg
USD
|
|
|
5.36
11.07.2026
|
-1.11%
-0.06
|
|
Kalaris Therap Rg
USD
|
|
|
4.44
11.07.2026
|
-1.11%
-0.05
|
|
The Trade Desk Rg-A
USD
|
|
|
19.53
11.07.2026
|
-1.11%
-0.22
|
|
Fabric.AI Rg
USD
|
|
|
2.66
11.07.2026
|
-1.12%
-0.03
|
|
CRITEO Sp ADS
USD
|
|
|
22.88
11.07.2026
|
-1.12%
-0.26
|
|
Frontdoor Rg
USD
|
|
|
75.31
11.07.2026
|
-1.13%
-0.86
|
|
Co-Diagnostics Rg
USD
|
|
|
2.61
11.07.2026
|
-1.14%
-0.03
|
|
PharmaCyte Biot Rg
USD
|
|
|
0.692
11.07.2026
|
-1.14%
-0.008
|
|
Trinity Bio Sp ADR
USD
|
|
|
0.3868
11.07.2026
|
-1.15%
-0.0045
|
|
Intuitive Surgic Rg
USD
|
|
|
406.78
11.07.2026
|
-1.16%
-4.77
|
|
Patrick Industr. Rg
USD
|
|
|
82.70
11.07.2026
|
-1.16%
-0.97
|
|
Cycurion Rg-B
USD
|
|
|
0.476
11.07.2026
|
-1.16%
-0.0056
|
|
Leonardo DRS Rg
USD
|
|
|
44.15
11.07.2026
|
-1.16%
-0.52
|
|
Cellebrite Rg-A
USD
|
|
|
15.94
11.07.2026
|
-1.18%
-0.19
|
|
Take-Two Interac Rg
USD
|
|
|
243.20
11.07.2026
|
-1.18%
-2.90
|
|
Atlantic Am Rg
USD
|
|
|
1.67
11.07.2026
|
-1.18%
-0.02
|
|
Matthews Intl -A-
USD
|
|
|
26.66
11.07.2026
|
-1.19%
-0.32
|
|
Worksport Rg
USD
|
|
|
0.8551
11.07.2026
|
-1.19%
-0.0103
|
|
Sprout Social Rg-A
USD
|
|
|
8.28
11.07.2026
|
-1.19%
-0.10
|
|
Elbit Systems Lt Rg
USD
|
|
|
751.80
11.07.2026
|
-1.19%
-9.09
|
|
Match Group Rg
USD
|
|
|
38.85
11.07.2026
|
-1.20%
-0.47
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
12.33
11.07.2026
|
-1.20%
-0.15
|
|
Alvotech Rg
USD
|
|
|
3.28
11.07.2026
|
-1.20%
-0.04
|
|
InMed Pharma Rg
USD
|
|
|
1.64
11.07.2026
|
-1.20%
-0.02
|
|
GCT Rg-A
USD
|
|
|
34.41
11.07.2026
|
-1.21%
-0.42
|
|
MannKind Rg
USD
|
|
|
4.09
11.07.2026
|
-1.21%
-0.05
|
|
Editas Medicine Rg
USD
|
|
|
3.26
11.07.2026
|
-1.21%
-0.04
|
|
Plexus Corp Rg
USD
|
|
|
267.27
11.07.2026
|
-1.22%
-3.29
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
9.70
11.07.2026
|
-1.22%
-0.12
|
|
Northfield Banco Rg
USD
|
|
|
14.54
11.07.2026
|
-1.22%
-0.18
|
|
Adicet Bio Rg
USD
|
|
|
8.83
11.07.2026
|
-1.23%
-0.11
|
|
Gilat Satellite Rg
USD
|
|
|
12.01
11.07.2026
|
-1.23%
-0.15
|
|
Canterbury Pk Hl Rg
USD
|
|
|
15.90
11.07.2026
|
-1.24%
-0.20
|
|
PrimeEnergy Res Rg
USD
|
|
|
177.19
11.07.2026
|
-1.24%
-2.23
|
|
Micron Technolog Rg
USD
|
|
|
979.30
11.07.2026
|
-1.24%
-12.34
|
|
Science Apps Int Rg
USD
|
|
|
112.62
11.07.2026
|
-1.25%
-1.42
|
|
Interactive Br Rg-A
USD
|
|
|
94.09
11.07.2026
|
-1.25%
-1.19
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
243.82
11.07.2026
|
-1.25%
-3.09
|
|
Rimini Street Rg-A
USD
|
|
|
4.72
11.07.2026
|
-1.26%
-0.06
|
|
LendingTree Rg
USD
|
|
|
45.30
11.07.2026
|
-1.26%
-0.58
|
|
Skyward Spec Rg
USD
|
|
|
59.34
11.07.2026
|
-1.26%
-0.76
|
|
Travelzoo Rg
USD
|
|
|
10.92
11.07.2026
|
-1.27%
-0.14
|
|
FirstCash Hldgs Rg
USD
|
|
|
218.61
11.07.2026
|
-1.27%
-2.81
|
|
Hallador Energy Rg
USD
|
|
|
16.33
11.07.2026
|
-1.27%
-0.21
|
|
Peraso Rg
USD
|
|
|
0.8118
11.07.2026
|
-1.28%
-0.0105
|
|
FinWise Bancorp Rg
USD
|
|
|
13.88
11.07.2026
|
-1.28%
-0.18
|
|
TELA Bio Rg
USD
|
|
|
0.847
11.07.2026
|
-1.28%
-0.011
|
|
Pharmng ADS Reg S
USD
|
|
|
13.86
11.07.2026
|
-1.28%
-0.18
|
|
Colliers Int Grp SV
USD
|
|
|
97.64
11.07.2026
|
-1.28%
-1.27
|
|
Journey Medical Rg
USD
|
|
|
6.91
11.07.2026
|
-1.29%
-0.09
|
|
Ziff Davis Rg
USD
|
|
|
52.18
11.07.2026
|
-1.29%
-0.68
|
|
Backblaze Rg-A
USD
|
|
|
17.60
11.07.2026
|
-1.29%
-0.23
|
|
Alpha Cognition Rg
USD
|
|
|
8.41
11.07.2026
|
-1.29%
-0.11
|
|
Lotus Sp ADR
USD
|
|
|
1.145
11.07.2026
|
-1.29%
-0.015
|
|
XOMA Rylty Rg
USD
|
|
|
44.22
11.07.2026
|
-1.29%
-0.58
|
|
Ideal Power Rg
USD
|
|
|
4.57
11.07.2026
|
-1.30%
-0.06
|
|
Bumble Rg-A
USD
|
|
|
3.03
11.07.2026
|
-1.30%
-0.04
|
|
Sabra HC REIT Rg
USD
|
|
|
19.62
11.07.2026
|
-1.31%
-0.26
|
|
Chefs' Warehouse Rg
USD
|
|
|
95.79
11.07.2026
|
-1.31%
-1.27
|
|
Lyell Immunphrm Rg
USD
|
|
|
15.01
11.07.2026
|
-1.31%
-0.20
|
|
Turbo Energy Sp ADR
USD
|
|
|
1.50
11.07.2026
|
-1.32%
-0.02
|
|
Surrozen Rg
USD
|
|
|
23.19
11.07.2026
|
-1.32%
-0.31
|
|
Children'S Place Rg
USD
|
|
|
2.99
11.07.2026
|
-1.32%
-0.04
|
|
Energy Focus Rg
USD
|
|
|
2.98
11.07.2026
|
-1.32%
-0.04
|
|
TransMedics Grp Rg
USD
|
|
|
71.23
11.07.2026
|
-1.33%
-0.96
|
|
Northern Tech In Rg
USD
|
|
|
8.15
11.07.2026
|
-1.33%
-0.11
|
|
Nutanix Rg-A
USD
|
|
|
54.79
11.07.2026
|
-1.33%
-0.74
|
|
Lexicon Pharma Rg
USD
|
|
|
2.22
11.07.2026
|
-1.33%
-0.03
|
|
Neogen Rg
USD
|
|
|
9.62
11.07.2026
|
-1.33%
-0.13
|
|
GCL Global Rg
USD
|
|
|
0.4134
11.07.2026
|
-1.34%
-0.0056
|
|
Urban One Rg-A
USD
|
|
|
4.79
11.07.2026
|
-1.34%
-0.065
|
|
ICU Medical Rg
USD
|
|
|
154.42
11.07.2026
|
-1.34%
-2.10
|
|
Akso Health Sp ADR
USD
|
|
|
1.47
11.07.2026
|
-1.34%
-0.02
|
|
RideNow Group Rg-B
USD
|
|
|
5.88
11.07.2026
|
-1.34%
-0.08
|
|
Peloton Intera Rg-A
USD
|
|
|
5.86
11.07.2026
|
-1.35%
-0.08
|
|
Kratos Def&Sec Rg
USD
|
|
|
48.19
11.07.2026
|
-1.35%
-0.66
|
|
Progyny Rg
USD
|
|
|
30.65
11.07.2026
|
-1.35%
-0.42
|
|
Monarch Casino&R Rg
USD
|
|
|
123.86
11.07.2026
|
-1.35%
-1.70
|
|
Cullinan Thera Rg
USD
|
|
|
18.13
11.07.2026
|
-1.36%
-0.25
|
|
Rocket One Rg
USD
|
|
|
0.8976
11.07.2026
|
-1.36%
-0.0124
|
|
Seer Rg-A
USD
|
|
|
2.17
11.07.2026
|
-1.36%
-0.03
|
|
BeOne Medi Sp ADR
USD
|
|
|
298.70
11.07.2026
|
-1.36%
-4.13
|
|
Summit State Ban Rg
USD
|
|
|
13.36
11.07.2026
|
-1.37%
-0.185
|
|
Arm Hldg Sp ADR
USD
|
|
|
323.39
11.07.2026
|
-1.37%
-4.48
|
|
Eightco Hldg Rg
USD
|
|
|
0.6825
11.07.2026
|
-1.37%
-0.0095
|
|
Addus HomeCare Rg
USD
|
|
|
108.21
11.07.2026
|
-1.38%
-1.51
|
|
Ambarella Rg
USD
|
|
|
77.30
11.07.2026
|
-1.38%
-1.08
|
|
SunPower Rg
USD
|
|
|
0.641
11.07.2026
|
-1.38%
-0.009
|
|
Baozun Sp ADR
USD
|
|
|
2.84
11.07.2026
|
-1.39%
-0.04
|
|
IREN Ltd
USD
|
|
|
41.14
11.07.2026
|
-1.39%
-0.58
|
|
Array Tech Rg
USD
|
|
|
6.37
11.07.2026
|
-1.39%
-0.09
|
|
Cytokinetics Rg
USD
|
|
|
84.87
11.07.2026
|
-1.39%
-1.20
|
|
enVVeno Medical Rg
USD
|
|
|
11.31
11.07.2026
|
-1.39%
-0.16
|
|
Comstock Hldg Rg-A
USD
|
|
|
15.50
11.07.2026
|
-1.40%
-0.22
|
|
Universe Pharm Rg-A
USD
|
|
|
5.27
11.07.2026
|
-1.40%
-0.075
|
|
Electra Battery Rg
USD
|
|
|
0.5686
11.07.2026
|
-1.40%
-0.0081
|
|
Powerbank Rg
USD
|
|
|
0.6724
11.07.2026
|
-1.41%
-0.0096
|
|
Healthcare Svcs Rg
USD
|
|
|
23.79
11.07.2026
|
-1.41%
-0.34
|
|
monday.com Rg
USD
|
|
|
82.47
11.07.2026
|
-1.41%
-1.18
|
|
Biomarin Pharm Rg
USD
|
|
|
59.12
11.07.2026
|
-1.42%
-0.85
|
|
Westp Fuel Sys Rg
USD
|
|
|
2.08
11.07.2026
|
-1.42%
-0.03
|
|
Primech Hldgs Rg
USD
|
|
|
0.62
11.07.2026
|
-1.43%
-0.009
|
|
VSE Rg
USD
|
|
|
211.30
11.07.2026
|
-1.43%
-3.07
|
|
Focus Universal Rg
USD
|
|
|
2.75
11.07.2026
|
-1.43%
-0.04
|
|
DXP Enterprises Rg
USD
|
|
|
162.60
11.07.2026
|
-1.44%
-2.37
|
|
ODDITY Tech Rg-A
USD
|
|
|
17.08
11.07.2026
|
-1.44%
-0.25
|
|
CaliberCos Rg-A
USD
|
|
|
0.6899
11.07.2026
|
-1.44%
-0.0101
|
|
Cineverse Rg
USD
|
|
|
2.73
11.07.2026
|
-1.44%
-0.04
|
|
Harvard Bio Rg
USD
|
|
|
6.14
11.07.2026
|
-1.44%
-0.09
|
|
Krystal Biotech Rg
USD
|
|
|
365.81
11.07.2026
|
-1.46%
-5.43
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
16.16
11.07.2026
|
-1.46%
-0.24
|
|
Nexstar Med Grp Rg
USD
|
|
|
174.05
11.07.2026
|
-1.47%
-2.59
|
|
Organigram Glob Rg
USD
|
|
|
0.9665
11.07.2026
|
-1.47%
-0.0144
|
|
Corcept Therapeu Rg
USD
|
|
|
91.88
11.07.2026
|
-1.47%
-1.37
|
|
Omnicell Rg
USD
|
|
|
44.92
11.07.2026
|
-1.47%
-0.67
|
|
AEye Rg-A
USD
|
|
|
1.34
11.07.2026
|
-1.47%
-0.02
|
|
AerSale Rg
USD
|
|
|
6.02
11.07.2026
|
-1.47%
-0.09
|
|
Upstart Hldgs Rg
USD
|
|
|
32.74
11.07.2026
|
-1.47%
-0.49
|
|
Laser Photonics Rg
USD
|
|
|
1.33
11.07.2026
|
-1.48%
-0.02
|
|
Summit Therap Rg
USD
|
|
|
15.25
11.07.2026
|
-1.49%
-0.23
|
|
Aqua Metals Rg
USD
|
|
|
2.65
11.07.2026
|
-1.49%
-0.04
|
|
BioAffinity Rg
USD
|
|
|
0.7666
11.07.2026
|
-1.49%
-0.0116
|
|
Design Therap Rg
USD
|
|
|
15.19
11.07.2026
|
-1.49%
-0.23
|
|
Hub Group-A
USD
|
|
|
46.20
11.07.2026
|
-1.49%
-0.70
|
|
Citizens Financi Rg
USD
|
|
|
70.38
11.07.2026
|
-1.50%
-1.07
|
|
Lattice Semicond Rg
USD
|
|
|
137.44
11.07.2026
|
-1.50%
-2.09
|
|
NextCure Rg
USD
|
|
|
1.97
11.07.2026
|
-1.50%
-0.03
|
|
Xpel Rg
USD
|
|
|
44.49
11.07.2026
|
-1.51%
-0.68
|
|
iRhythm Hldg Rg
USD
|
|
|
116.13
11.07.2026
|
-1.51%
-1.785
|
|
Satellogic Rg-A
USD
|
|
|
4.54
11.07.2026
|
-1.52%
-0.07
|
|
Pasithea Therap Rg
USD
|
|
|
0.4924
11.07.2026
|
-1.52%
-0.0076
|
|
Virtu Finl Rg-A
USD
|
|
|
65.80
11.07.2026
|
-1.53%
-1.02
|
|
Cyngn Rg
USD
|
|
|
1.29
11.07.2026
|
-1.53%
-0.02
|
|
Incyte Rg
USD
|
|
|
116.71
11.07.2026
|
-1.53%
-1.81
|
|
Alector Rg
USD
|
|
|
1.61
11.07.2026
|
-1.53%
-0.025
|
|
Argo Blckchn Sp ADR
USD
|
|
|
3.22
11.07.2026
|
-1.53%
-0.05
|
|
Relmada Therapeu Rg
USD
|
|
|
6.41
11.07.2026
|
-1.54%
-0.10
|
|
AFJK Rg
USD
|
|
|
12.69
11.07.2026
|
-1.55%
-0.20
|
|
Exozymes Rg
USD
|
|
|
6.97
11.07.2026
|
-1.55%
-0.11
|
|
Skye Bioscience Rg
USD
|
|
|
0.69
11.07.2026
|
-1.56%
-0.0109
|
|
Monolithic Power Rg
USD
|
|
|
1'352.74
11.07.2026
|
-1.56%
-21.39
|
|
NerdWallet Rg-A
USD
|
|
|
9.47
11.07.2026
|
-1.56%
-0.15
|
|
ENvue Medical Rg
USD
|
|
|
0.528
11.07.2026
|
-1.57%
-0.0084
|
|
Kiora Pharma Rg
USD
|
|
|
2.51
11.07.2026
|
-1.57%
-0.04
|
|
iSpecimen Rg
USD
|
|
|
2.50
11.07.2026
|
-1.57%
-0.04
|
|
Rani Therap Rg-A
USD
|
|
|
0.6872
11.07.2026
|
-1.58%
-0.011
|
|
Amphastar Pharma Rg
USD
|
|
|
18.72
11.07.2026
|
-1.58%
-0.30
|
|
Fulgent Genetics Rg
USD
|
|
|
20.55
11.07.2026
|
-1.58%
-0.33
|
|
OLB Group Rg
USD
|
|
|
0.33
11.07.2026
|
-1.58%
-0.0053
|
|
Amarin Sp ADR
USD
|
|
|
14.88
11.07.2026
|
-1.59%
-0.24
|
|
Catalyst Bnc Rg
USD
|
|
|
16.72
11.07.2026
|
-1.59%
-0.27
|
|
SoundThinking Rg
USD
|
|
|
8.65
11.07.2026
|
-1.59%
-0.14
|
|
PENN Entmt Rg
USD
|
|
|
20.36
11.07.2026
|
-1.59%
-0.33
|
|
BioNTech Sp ADR
USD
|
|
|
91.49
11.07.2026
|
-1.60%
-1.49
|
|
FormFactor Rg
USD
|
|
|
117.52
11.07.2026
|
-1.61%
-1.92
|
|
Stratasys Rg
USD
|
|
|
8.55
11.07.2026
|
-1.61%
-0.14
|
|
Collegium Pharma Rg
USD
|
|
|
35.23
11.07.2026
|
-1.62%
-0.58
|
|
Actuate Therap Rg
USD
|
|
|
1.21
11.07.2026
|
-1.63%
-0.02
|
|
SPKL Rg-A
USD
|
|
|
12.10
11.07.2026
|
-1.63%
-0.20
|
|
SuperX AI Tech Rg
USD
|
|
|
7.86
11.07.2026
|
-1.63%
-0.13
|
|
Genasys Rg
USD
|
|
|
1.81
11.07.2026
|
-1.63%
-0.03
|
|
Etoro grp Rg-A
USD
|
|
|
39.15
11.07.2026
|
-1.63%
-0.65
|
|
Xencor Rg
USD
|
|
|
15.85
11.07.2026
|
-1.64%
-0.265
|
|
StepStone Grp Rg-A
USD
|
|
|
42.96
11.07.2026
|
-1.65%
-0.72
|
|
Atlanta Braves Rg-C
USD
|
|
|
51.18
11.07.2026
|
-1.65%
-0.86
|
|
Progress Softwar Rg
USD
|
|
|
37.86
11.07.2026
|
-1.66%
-0.64
|
|
NetApp Rg
USD
|
|
|
168.87
11.07.2026
|
-1.67%
-2.86
|
|
Veritone Rg
USD
|
|
|
1.18
11.07.2026
|
-1.67%
-0.02
|
|
Ceragon Networks Rg
USD
|
|
|
2.35
11.07.2026
|
-1.67%
-0.04
|
|
Oruka Thera Rg
USD
|
|
|
86.79
11.07.2026
|
-1.68%
-1.48
|
|
Bon Nat Lf Rg-A
USD
|
|
|
1.17
11.07.2026
|
-1.68%
-0.02
|
|
Contineum The Rg-A
USD
|
|
|
15.19
11.07.2026
|
-1.68%
-0.26
|
|
Assembly Bio Rg
USD
|
|
|
27.40
11.07.2026
|
-1.69%
-0.47
|
|
Equillium Rg
USD
|
|
|
2.91
11.07.2026
|
-1.69%
-0.05
|
|
PDS Biotech Rg-B
USD
|
|
|
0.7739
11.07.2026
|
-1.69%
-0.0133
|
|
Tower Semicon In Rg
USD
|
|
|
222.75
11.07.2026
|
-1.69%
-3.83
|
|
GBank Finl Hldg Rg
USD
|
|
|
30.18
11.07.2026
|
-1.69%
-0.52
|
|
Epsilon Energy Rg
USD
|
|
|
5.22
11.07.2026
|
-1.69%
-0.09
|
|
SkyAI Rg
USD
|
|
|
1.16
11.07.2026
|
-1.69%
-0.02
|
|
OceanPal Rg
USD
|
|
|
8.10
11.07.2026
|
-1.70%
-0.14
|
|
The Lovesac Rg
USD
|
|
|
16.77
11.07.2026
|
-1.70%
-0.29
|
|
JOYY Sp ADR-A
USD
|
|
|
70.54
11.07.2026
|
-1.70%
-1.22
|
|
ProQR Therapeut Rg
USD
|
|
|
1.73
11.07.2026
|
-1.70%
-0.03
|
|
Columbus Mckinno Rg
USD
|
|
|
13.24
11.07.2026
|
-1.71%
-0.23
|
|
Advanced Flower Rg
USD
|
|
|
2.87
11.07.2026
|
-1.71%
-0.05
|
|
OneConstr Grp Rg
USD
|
|
|
1.14
11.07.2026
|
-1.72%
-0.02
|
|
Advanced Biomed Rg
USD
|
|
|
5.405
11.07.2026
|
-1.73%
-0.095
|
|
BGC Group Rg-A
USD
|
|
|
10.78
11.07.2026
|
-1.73%
-0.19
|
|
Avaln Globocare Rg
USD
|
|
|
0.2777
11.07.2026
|
-1.73%
-0.0049
|
|
Home Fed Bancorp Rg
USD
|
|
|
22.05
11.07.2026
|
-1.74%
-0.39
|
|
Palantir Tchnl-A Rg
USD
|
|
|
126.79
11.07.2026
|
-1.74%
-2.25
|
|
Siebert Financia Rg
USD
|
|
|
1.69
11.07.2026
|
-1.74%
-0.03
|
|
RYTHM Rg
USD
|
|
|
21.33
11.07.2026
|
-1.75%
-0.38
|
|
Lantronix Rg
USD
|
|
|
5.60
11.07.2026
|
-1.75%
-0.10
|
|
Galmed Pharmaceu Rg
USD
|
|
|
0.56
11.07.2026
|
-1.75%
-0.01
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.67
11.07.2026
|
-1.76%
-0.03
|
|
First US Bancsrs Rg
USD
|
|
|
16.67
11.07.2026
|
-1.77%
-0.30
|
|
New Era Energy Rg
USD
|
|
|
4.43
11.07.2026
|
-1.77%
-0.08
|
|
Marten Trans Ltd Rg
USD
|
|
|
17.15
11.07.2026
|
-1.78%
-0.31
|
|
Rambus Rg
USD
|
|
|
112.10
11.07.2026
|
-1.78%
-2.03
|
|
Rein Therap Rg
USD
|
|
|
0.98
11.07.2026
|
-1.78%
-0.0178
|
|
IRIDEX Rg
USD
|
|
|
1.10
11.07.2026
|
-1.79%
-0.02
|
|
Schrodinger Rg
USD
|
|
|
16.49
11.07.2026
|
-1.79%
-0.30
|
|
Apyx Medical Rg
USD
|
|
|
4.38
11.07.2026
|
-1.79%
-0.08
|
|
World Acceptance Rg
USD
|
|
|
199.78
11.07.2026
|
-1.79%
-3.65
|
|
Neo Concept Rg-A
USD
|
|
|
11.91
11.07.2026
|
-1.81%
-0.22
|
|
AvePoint Rg
USD
|
|
|
12.44
11.07.2026
|
-1.82%
-0.23
|
|
Perpetua Res Rg
USD
|
|
|
19.44
11.07.2026
|
-1.82%
-0.36
|
|
Cbrland Pharma Rg
USD
|
|
|
5.93
11.07.2026
|
-1.82%
-0.11
|
|
Evolv Tech Rg-A
USD
|
|
|
5.92
11.07.2026
|
-1.82%
-0.11
|
|
Rocket Lab Rg
USD
|
|
|
81.04
11.07.2026
|
-1.83%
-1.51
|
|
Microvast Hldgs Rg
USD
|
|
|
1.07
11.07.2026
|
-1.83%
-0.02
|
|
Illumina Rg
USD
|
|
|
190.20
11.07.2026
|
-1.84%
-3.56
|
|
NewAmst Ph Co Rg
USD
|
|
|
35.26
11.07.2026
|
-1.84%
-0.66
|
|
BingEx-ADS
USD
|
|
|
2.13
11.07.2026
|
-1.84%
-0.04
|
|
The Simply Good Rg
USD
|
|
|
12.77
11.07.2026
|
-1.84%
-0.24
|
|
Jack in the Box Rg
USD
|
|
|
14.89
11.07.2026
|
-1.85%
-0.28
|
|
GD Culture Grp Rg
USD
|
|
|
1.59
11.07.2026
|
-1.85%
-0.03
|
|
Powell Ind Rg
USD
|
|
|
232.19
11.07.2026
|
-1.86%
-4.39
|
|
Ardelyx Rg
USD
|
|
|
5.28
11.07.2026
|
-1.86%
-0.10
|
|
Full House Resor Rg
USD
|
|
|
2.64
11.07.2026
|
-1.86%
-0.05
|
|
Atara Biother Rg
USD
|
|
|
9.76
11.07.2026
|
-1.86%
-0.185
|
|
Adeia Rg
USD
|
|
|
28.98
11.07.2026
|
-1.86%
-0.55
|
|
AM Battry Tech Rg
USD
|
|
|
2.63
11.07.2026
|
-1.87%
-0.05
|
|
ClearSign Tech Rg
USD
|
|
|
3.68
11.07.2026
|
-1.87%
-0.07
|
|
Applied Optoelec Rg
USD
|
|
|
119.92
11.07.2026
|
-1.87%
-2.29
|
|
ARK Rest Corp Rg
USD
|
|
|
5.74
11.07.2026
|
-1.88%
-0.11
|
|
Atlanta Braves Rg-A
USD
|
|
|
55.74
11.07.2026
|
-1.88%
-1.07
|
|
Xunlei Sp ADR-A
USD
|
|
|
5.73
11.07.2026
|
-1.88%
-0.11
|
|
Kaiser Alum Rg
USD
|
|
|
159.89
11.07.2026
|
-1.88%
-3.07
|
|
Air T Rg
USD
|
|
|
27.08
11.07.2026
|
-1.88%
-0.52
|
|
Angi Rg-A
USD
|
|
|
6.24
11.07.2026
|
-1.89%
-0.12
|
|
Glbl Intra Tech Rg
USD
|
|
|
2.08
11.07.2026
|
-1.89%
-0.04
|
|
Aclarion Rg
USD
|
|
|
2.855
11.07.2026
|
-1.89%
-0.055
|
|
GP-Act III Rg-A
USD
|
|
|
10.90
11.07.2026
|
-1.89%
-0.21
|
|
LifeMD Rg
USD
|
|
|
4.64
11.07.2026
|
-1.90%
-0.09
|
|
Byrna Tech Rg
USD
|
|
|
3.865
11.07.2026
|
-1.90%
-0.075
|
|
ABVL Rg
USD
|
|
|
1.03
11.07.2026
|
-1.90%
-0.02
|
|
Strive Rg-A
USD
|
|
|
12.36
11.07.2026
|
-1.90%
-0.24
|
|
Neurocrine Biosc Rg
USD
|
|
|
177.11
11.07.2026
|
-1.91%
-3.44
|
|
Broadway Rg-A
USD
|
|
|
9.76
11.07.2026
|
-1.91%
-0.19
|
|
Keros Therap Rg
USD
|
|
|
11.80
11.07.2026
|
-1.91%
-0.23
|
|
Cognizant Tech So-A
USD
|
|
|
42.57
11.07.2026
|
-1.91%
-0.83
|
|
Willis Lease Fin Rg
USD
|
|
|
221.01
11.07.2026
|
-1.91%
-4.31
|
|
Silexion Therap Rg
USD
|
|
|
2.56
11.07.2026
|
-1.92%
-0.05
|
|
Sanmina Rg
USD
|
|
|
208.79
11.07.2026
|
-1.92%
-4.09
|
|
CarParts.com Rg
USD
|
|
|
5.87
11.07.2026
|
-1.92%
-0.115
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.53
11.07.2026
|
-1.92%
-0.03
|
|
Phio Pharma Rg
USD
|
|
|
1.02
11.07.2026
|
-1.92%
-0.02
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
21.38
11.07.2026
|
-1.93%
-0.42
|
|
Eton Pharm Rg
USD
|
|
|
36.61
11.07.2026
|
-1.93%
-0.72
|
|
Clearmind Medcn Rg
USD
|
|
|
2.03
11.07.2026
|
-1.93%
-0.04
|
|
Expand Ener Rg
USD
|
|
|
87.25
11.07.2026
|
-1.93%
-1.72
|
|
Evotec Sp ADS
USD
|
|
|
2.785
11.07.2026
|
-1.94%
-0.055
|
|
Vicor Rg
USD
|
|
|
272.05
11.07.2026
|
-1.94%
-5.38
|
|
Innovation Rg
USD
|
|
|
1.01
11.07.2026
|
-1.94%
-0.02
|
|
Toyo Rg
USD
|
|
|
6.05
11.07.2026
|
-1.94%
-0.12
|
|
ON Semiconductor Rg
USD
|
|
|
95.96
11.07.2026
|
-1.95%
-1.91
|
|
SSR Mining Rg
USD
|
|
|
28.58
11.07.2026
|
-1.96%
-0.57
|
|
Lineage Rg
USD
|
|
|
43.12
11.07.2026
|
-1.96%
-0.86
|
|
Abeona Therap Rg
USD
|
|
|
6.98
11.07.2026
|
-1.97%
-0.14
|
|
Ligand Pharma Rg
USD
|
|
|
316.24
11.07.2026
|
-1.97%
-6.37
|
|
Lightbridge Rg
USD
|
|
|
8.42
11.07.2026
|
-1.98%
-0.17
|
|
Porch Group Rg
USD
|
|
|
14.85
11.07.2026
|
-1.98%
-0.30
|
|
Ericsson Sp ADR-B
USD
|
|
|
11.35
11.07.2026
|
-1.99%
-0.23
|
|
NVE Rg
USD
|
|
|
90.78
11.07.2026
|
-1.99%
-1.84
|
|
Serve Robotics Rg
USD
|
|
|
5.92
11.07.2026
|
-1.99%
-0.12
|
|
Largo Rg
USD
|
|
|
0.7301
11.07.2026
|
-1.99%
-0.0148
|
|
Innodata Rg
USD
|
|
|
67.80
11.07.2026
|
-1.99%
-1.38
|
|
All In FutureT Rg
USD
|
|
|
1.96
11.07.2026
|
-2.00%
-0.04
|
|
EchoStar Rg-A
USD
|
|
|
96.00
11.07.2026
|
-2.00%
-1.96
|
|
Mineralys Rg
USD
|
|
|
28.38
11.07.2026
|
-2.00%
-0.58
|
|
MMTEC Rg
USD
|
|
|
2.44
11.07.2026
|
-2.01%
-0.05
|
|
Leishen Ener Rg-A
USD
|
|
|
4.39
11.07.2026
|
-2.01%
-0.09
|
|
Barfresh Food Rg
USD
|
|
|
1.95
11.07.2026
|
-2.01%
-0.04
|
|
Energys Rg
USD
|
|
|
2.91
11.07.2026
|
-2.02%
-0.06
|
|
Alkami Tech Rg
USD
|
|
|
17.35
11.07.2026
|
-2.03%
-0.36
|
|
Sana Biotech Rg
USD
|
|
|
3.85
11.07.2026
|
-2.04%
-0.08
|
|
Matrix Service Rg
USD
|
|
|
12.49
11.07.2026
|
-2.04%
-0.26
|
|
Atlassian Rg-A
USD
|
|
|
88.86
11.07.2026
|
-2.04%
-1.85
|
|
United Guardian Rg
USD
|
|
|
7.20
11.07.2026
|
-2.04%
-0.15
|
|
ANI Pharmaceutic Rg
USD
|
|
|
82.07
11.07.2026
|
-2.04%
-1.71
|
|
BRC Group Hldg Rg
USD
|
|
|
7.18
11.07.2026
|
-2.05%
-0.15
|
|
ADMA Biologics Rg
USD
|
|
|
9.08
11.07.2026
|
-2.05%
-0.19
|
|
Gelteq Rg
USD
|
|
|
0.5336
11.07.2026
|
-2.06%
-0.0112
|
|
CareDx Rg
USD
|
|
|
28.51
11.07.2026
|
-2.06%
-0.60
|
|
Sinclair Rg-A
USD
|
|
|
14.24
11.07.2026
|
-2.06%
-0.30
|
|
USA Rare Earth Rg-A
USD
|
|
|
18.48
11.07.2026
|
-2.07%
-0.39
|
|
Standard BioTool Rg
USD
|
|
|
0.9184
11.07.2026
|
-2.07%
-0.0194
|
|
9F Sp ADR-A
USD
|
|
|
2.36
11.07.2026
|
-2.07%
-0.05
|
|
Werner Enterpris Rg
USD
|
|
|
43.85
11.07.2026
|
-2.08%
-0.93
|
|
Twin Disc Rg
USD
|
|
|
22.62
11.07.2026
|
-2.08%
-0.48
|
|
Bos Better Onlin Rg
USD
|
|
|
4.24
11.07.2026
|
-2.08%
-0.09
|
|
Alpha Tau Med Rg
USD
|
|
|
12.71
11.07.2026
|
-2.08%
-0.27
|
|
Pony AI Sp ADR
USD
|
|
|
6.59
11.07.2026
|
-2.08%
-0.14
|
|
Tenon Medical Rg
USD
|
|
|
0.2257
11.07.2026
|
-2.08%
-0.0048
|
|
22nd Century Grp Rg
USD
|
|
|
4.23
11.07.2026
|
-2.08%
-0.09
|
|
FUFU Rg-A
USD
|
|
|
1.41
11.07.2026
|
-2.08%
-0.03
|
|
Texas Commnty Rg
USD
|
|
|
17.38
11.07.2026
|
-2.08%
-0.37
|
|
Destination XL G Rg
USD
|
|
|
0.62
11.07.2026
|
-2.08%
-0.0132
|
|
Enliven Therp Rg
USD
|
|
|
51.09
11.07.2026
|
-2.09%
-1.09
|
|
Janux Therapeuts Rg
USD
|
|
|
16.40
11.07.2026
|
-2.09%
-0.35
|
|
Hooker Furnishng Rg
USD
|
|
|
14.99
11.07.2026
|
-2.09%
-0.32
|
|
CalciMedica Rg
USD
|
|
|
0.93
11.07.2026
|
-2.09%
-0.0199
|
|
Akebia Therapeut Rg
USD
|
|
|
1.40
11.07.2026
|
-2.10%
-0.03
|
|
Kestrel Rg
USD
|
|
|
10.25
11.07.2026
|
-2.10%
-0.22
|
|
Rapid7 Rg
USD
|
|
|
11.17
11.07.2026
|
-2.10%
-0.24
|
|
Groupon Rg
USD
|
|
|
26.05
11.07.2026
|
-2.10%
-0.56
|
|
Liberty Liv Rg Sr-C
USD
|
|
|
103.21
11.07.2026
|
-2.11%
-2.22
|
|
Greenpro Capital Rg
USD
|
|
|
1.39
11.07.2026
|
-2.11%
-0.03
|
|
Synaptics Rg
USD
|
|
|
126.76
11.07.2026
|
-2.12%
-2.74
|
|
3 E Network Rg-A
USD
|
|
|
1.85
11.07.2026
|
-2.12%
-0.04
|
|
Radware Rg
USD
|
|
|
31.45
11.07.2026
|
-2.12%
-0.68
|
|
Myseum.AI Rg
USD
|
|
|
2.31
11.07.2026
|
-2.12%
-0.05
|
|
Scholar Rck Hldg Rg
USD
|
|
|
56.71
11.07.2026
|
-2.12%
-1.23
|
|
UP Fntch Sp ADR-A
USD
|
|
|
4.61
11.07.2026
|
-2.12%
-0.10
|
|
ClearPoint Neuro Rg
USD
|
|
|
17.50
11.07.2026
|
-2.13%
-0.38
|
|
People Rg
USD
|
|
|
46.50
11.07.2026
|
-2.13%
-1.01
|
|
Gorilla Tech Rg
USD
|
|
|
17.95
11.07.2026
|
-2.13%
-0.39
|
|
Amplitude Rg-A
USD
|
|
|
9.18
11.07.2026
|
-2.13%
-0.20
|
|
Prelude Therap Rg
USD
|
|
|
4.805
11.07.2026
|
-2.14%
-0.105
|
|
Solidion Tech Rg
USD
|
|
|
8.23
11.07.2026
|
-2.14%
-0.18
|
|
PureCycle Tech Rg
USD
|
|
|
7.30
11.07.2026
|
-2.14%
-0.16
|
|
High-Trend Rg-A
USD
|
|
|
3.18
11.07.2026
|
-2.15%
-0.07
|
|
Springview Rg-A
USD
|
|
|
3.18
11.07.2026
|
-2.15%
-0.07
|
|
Grocer Outl Hldg Rg
USD
|
|
|
9.98
11.07.2026
|
-2.16%
-0.22
|
|
MicroAlgo Rg- A
USD
|
|
|
4.06
11.07.2026
|
-2.17%
-0.09
|
|
Cartesian Rg
USD
|
|
|
9.46
11.07.2026
|
-2.17%
-0.21
|
|
SmartKem Rg
USD
|
|
|
0.2162
11.07.2026
|
-2.17%
-0.0048
|
|
New Century Rg
USD
|
|
|
16.21
11.07.2026
|
-2.17%
-0.36
|
|
Soligenix Rg
USD
|
|
|
0.3599
11.07.2026
|
-2.17%
-0.008
|
|
Avis Budget Grou Rg
USD
|
|
|
156.19
11.07.2026
|
-2.19%
-3.49
|
|
Alti Global-A Rg
USD
|
|
|
3.58
11.07.2026
|
-2.19%
-0.08
|
|
Martin Midstream
USD
|
|
|
2.23
11.07.2026
|
-2.19%
-0.05
|
|
Vanda Pharma Rg
USD
|
|
|
6.24
11.07.2026
|
-2.19%
-0.14
|
|
ServiceTitan Rg-A
USD
|
|
|
77.69
11.07.2026
|
-2.20%
-1.75
|
|
Surgery Partners Rg
USD
|
|
|
16.40
11.07.2026
|
-2.21%
-0.37
|
|
BioAge Labs Rg
USD
|
|
|
24.34
11.07.2026
|
-2.21%
-0.55
|
|
Liberty Global Rg-B
USD
|
|
|
11.93
11.07.2026
|
-2.21%
-0.27
|
|
Aligos Therapt Rg
USD
|
|
|
6.62
11.07.2026
|
-2.22%
-0.15
|
|
Flywire Rg
USD
|
|
|
17.62
11.07.2026
|
-2.22%
-0.40
|
|
A SPAC III Rg-A
USD
|
|
|
10.57
11.07.2026
|
-2.22%
-0.24
|
|
Revolution Medic Rg
USD
|
|
|
186.88
11.07.2026
|
-2.22%
-4.25
|
|
Nano Nuclear Rg
USD
|
|
|
18.86
11.07.2026
|
-2.23%
-0.43
|
|
Palomar Hldgs Rg
USD
|
|
|
136.07
11.07.2026
|
-2.23%
-3.11
|
|
Vertex Pharma Rg
USD
|
|
|
485.39
11.07.2026
|
-2.24%
-11.11
|
|
Energy Recovery Rg
USD
|
|
|
8.73
11.07.2026
|
-2.24%
-0.20
|
|
Techprecision Rg
USD
|
|
|
4.80
11.07.2026
|
-2.24%
-0.11
|
|
Insmed Rg
USD
|
|
|
115.61
11.07.2026
|
-2.24%
-2.65
|
|
Altimmune Rg
USD
|
|
|
3.05
11.07.2026
|
-2.24%
-0.07
|
|
Dragn Ener Hldg Rg
USD
|
|
|
1.74
11.07.2026
|
-2.25%
-0.04
|
|
GRI Bio Rg
USD
|
|
|
1.74
11.07.2026
|
-2.25%
-0.04
|
|
Garden Stage Rg-A
USD
|
|
|
27.80
11.07.2026
|
-2.25%
-0.64
|
|
United Bancorp Rg
USD
|
|
|
15.57
11.07.2026
|
-2.26%
-0.36
|
|
BV Financial Rg
USD
|
|
|
21.05
11.07.2026
|
-2.27%
-0.49
|
|
WISeKey Intl Sp ADR
USD
|
|
|
6.87
11.07.2026
|
-2.28%
-0.16
|
|
Aclaris Therap Rg
USD
|
|
|
5.58
11.07.2026
|
-2.28%
-0.13
|
|
The Eastern Co Rg
USD
|
|
|
25.32
11.07.2026
|
-2.28%
-0.59
|
|
Viridian Therapt Rg
USD
|
|
|
19.74
11.07.2026
|
-2.28%
-0.46
|
|
Roivant Sciences Rg
USD
|
|
|
35.97
11.07.2026
|
-2.28%
-0.84
|
|
Ultragenyx Pharm Rg
USD
|
|
|
33.82
11.07.2026
|
-2.28%
-0.79
|
|
Aura Bioscis Rg
USD
|
|
|
6.84
11.07.2026
|
-2.29%
-0.16
|
|
Milestone Pharma Rg
USD
|
|
|
1.28
11.07.2026
|
-2.29%
-0.03
|
|
FG Merger Rg
USD
|
|
|
9.81
11.07.2026
|
-2.29%
-0.23
|
|
Willdan Group Rg
USD
|
|
|
72.08
11.07.2026
|
-2.29%
-1.69
|
|
BGM Grp Rg-A
USD
|
|
|
0.335
11.07.2026
|
-2.30%
-0.0079
|
|
Materialise Sp ADS
USD
|
|
|
6.77
11.07.2026
|
-2.31%
-0.16
|
|
Astrotech Rg
USD
|
|
|
9.26
11.07.2026
|
-2.32%
-0.22
|
|
Vestand Rg-A
USD
|
|
|
0.2104
11.07.2026
|
-2.32%
-0.005
|
|
Liberty Liv Rg Sr-A
USD
|
|
|
99.63
11.07.2026
|
-2.33%
-2.38
|
|
Sunshine Biophm Rg
USD
|
|
|
2.09
11.07.2026
|
-2.34%
-0.05
|
|
Amkor Technology Rg
USD
|
|
|
70.47
11.07.2026
|
-2.34%
-1.69
|
|
Zenas BioPharma Rg
USD
|
|
|
28.74
11.07.2026
|
-2.34%
-0.69
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
2.08
11.07.2026
|
-2.35%
-0.05
|
|
Sagtec Glb Rg-A
USD
|
|
|
0.9311
11.07.2026
|
-2.35%
-0.0224
|
|
TTM Technologies Rg
USD
|
|
|
146.44
11.07.2026
|
-2.35%
-3.53
|
|
Annexon Rg
USD
|
|
|
5.80
11.07.2026
|
-2.36%
-0.14
|
|
Orion Enrgy Sys Rg
USD
|
|
|
10.35
11.07.2026
|
-2.36%
-0.25
|
|
United Airlines Rg
USD
|
|
|
126.00
11.07.2026
|
-2.36%
-3.05
|
|
Verra Mobility Rg-A
USD
|
|
|
4.12
11.07.2026
|
-2.37%
-0.10
|
|
Gauzy Rg
USD
|
|
|
0.3902
11.07.2026
|
-2.38%
-0.0095
|
|
Immuron Sp ADR
USD
|
|
|
1.23
11.07.2026
|
-2.38%
-0.03
|
|
Tiziana Life Sci Rg
USD
|
|
|
1.23
11.07.2026
|
-2.38%
-0.03
|
|
XMAX Rg
USD
|
|
|
8.60
11.07.2026
|
-2.38%
-0.21
|
|
The Joint Rg
USD
|
|
|
8.99
11.07.2026
|
-2.39%
-0.22
|
|
Intel Rg
USD
|
|
|
109.84
11.07.2026
|
-2.40%
-2.70
|
|
EHealth Rg
USD
|
|
|
1.62
11.07.2026
|
-2.41%
-0.04
|
|
Alaunos Rg
USD
|
|
|
2.02
11.07.2026
|
-2.42%
-0.05
|
|
Dare Bio Rg
USD
|
|
|
2.02
11.07.2026
|
-2.42%
-0.05
|
|
ALLOT Rg
USD
|
|
|
8.48
11.07.2026
|
-2.42%
-0.21
|
|
Cyclerion Therp Rg
USD
|
|
|
3.835
11.07.2026
|
-2.42%
-0.095
|
|
Reading Intl-A
USD
|
|
|
1.21
11.07.2026
|
-2.42%
-0.03
|
|
BioXcel Therptc Rg
USD
|
|
|
0.8175
11.07.2026
|
-2.42%
-0.0203
|
|
Origin Agritech Rg
USD
|
|
|
1.005
11.07.2026
|
-2.43%
-0.025
|
|
Lipocine Rg
USD
|
|
|
2.41
11.07.2026
|
-2.43%
-0.06
|
|
Dianthus Rg
USD
|
|
|
97.60
11.07.2026
|
-2.43%
-2.43
|
|
Alliance Hldg-A Rg
USD
|
|
|
6.01
11.07.2026
|
-2.44%
-0.15
|
|
Steakholder Sp ADR
USD
|
|
|
0.6049
11.07.2026
|
-2.44%
-0.0151
|
|
Organgnss Hldg Rg-A
USD
|
|
|
2.40
11.07.2026
|
-2.44%
-0.06
|
|
SEALSQ Rg
USD
|
|
|
2.80
11.07.2026
|
-2.44%
-0.07
|
|
Praxis Precis Rg
USD
|
|
|
324.99
11.07.2026
|
-2.44%
-8.13
|
|
ADS-TEC Energy Rg
USD
|
|
|
11.97
11.07.2026
|
-2.44%
-0.30
|
|
Guardant Health Rg
USD
|
|
|
160.05
11.07.2026
|
-2.46%
-4.03
|
|
Beyond Air Rg
USD
|
|
|
0.417
11.07.2026
|
-2.46%
-0.0105
|
|
Mangoceuticals Rg
USD
|
|
|
0.365
11.07.2026
|
-2.46%
-0.0092
|
|
ArcBest Rg
USD
|
|
|
147.13
11.07.2026
|
-2.47%
-3.72
|
|
Frankl Wireless Rg
USD
|
|
|
2.37
11.07.2026
|
-2.47%
-0.06
|
|
Estrella Immun Rg
USD
|
|
|
0.9269
11.07.2026
|
-2.47%
-0.0235
|
|
Pharvaris Rg
USD
|
|
|
35.07
11.07.2026
|
-2.47%
-0.89
|
|
BTC Digital Rg
USD
|
|
|
0.9288
11.07.2026
|
-2.48%
-0.0236
|
|
Pres Prop REIT Rg-A
USD
|
|
|
2.2625
11.07.2026
|
-2.48%
-0.0575
|
|
Opus Genetics Rg
USD
|
|
|
3.92
11.07.2026
|
-2.49%
-0.10
|
|
Fulcrum Thera Rg
USD
|
|
|
3.50
11.07.2026
|
-2.51%
-0.09
|
|
Quanterix Rg
USD
|
|
|
3.88
11.07.2026
|
-2.51%
-0.10
|
|
Biocryst Pharm Rg
USD
|
|
|
10.45
11.07.2026
|
-2.52%
-0.27
|
|
Uniti Group Rg
USD
|
|
|
10.83
11.07.2026
|
-2.52%
-0.28
|
|
NN Rg
USD
|
|
|
3.48
11.07.2026
|
-2.52%
-0.09
|
|
Invivyd Rg
USD
|
|
|
0.7834
11.07.2026
|
-2.53%
-0.0203
|
|
Jaguar Health Rg
USD
|
|
|
2.31
11.07.2026
|
-2.53%
-0.06
|
|
Riot Platforms Rg
USD
|
|
|
20.965
11.07.2026
|
-2.53%
-0.545
|
|
GH Rsrch Rg
USD
|
|
|
26.51
11.07.2026
|
-2.54%
-0.69
|
|
Agora Sp ADS-A
USD
|
|
|
4.22
11.07.2026
|
-2.54%
-0.11
|
|
SkyWater Tech Rg
USD
|
|
|
32.54
11.07.2026
|
-2.55%
-0.85
|
|
Elutia Rg-A
USD
|
|
|
0.963
11.07.2026
|
-2.55%
-0.0252
|
|
Belite Bio Sp ADR
USD
|
|
|
149.33
11.07.2026
|
-2.55%
-3.91
|
|
Tectonic Therap Rg
USD
|
|
|
34.37
11.07.2026
|
-2.55%
-0.90
|
|
RxSight Rg
USD
|
|
|
4.95
11.07.2026
|
-2.56%
-0.13
|
|
Ensysce Bio Rg
USD
|
|
|
0.2699
11.07.2026
|
-2.56%
-0.0071
|
|
Akamai Technolog Rg
USD
|
|
|
126.19
11.07.2026
|
-2.57%
-3.33
|
|
Aerovironment Rg
USD
|
|
|
144.58
11.07.2026
|
-2.57%
-3.82
|
|
AppLovin Rg-A
USD
|
|
|
506.98
11.07.2026
|
-2.58%
-13.45
|
|
Invo Fertility Rg
USD
|
|
|
1.13
11.07.2026
|
-2.59%
-0.03
|
|
Netscout Systems Rg
USD
|
|
|
43.68
11.07.2026
|
-2.59%
-1.16
|
|
AI Financial Rg
USD
|
|
|
0.5421
11.07.2026
|
-2.59%
-0.0144
|
|
Pegasystems Rg
USD
|
|
|
31.24
11.07.2026
|
-2.59%
-0.83
|
|
A2Z Cust2Mate Rg
USD
|
|
|
5.64
11.07.2026
|
-2.59%
-0.15
|
|
Limbach Hldgs Rg
USD
|
|
|
75.57
11.07.2026
|
-2.59%
-2.01
|
|
Acumen Pharma Rg
USD
|
|
|
2.63
11.07.2026
|
-2.59%
-0.07
|
|
Bicara Therap Rg
USD
|
|
|
28.91
11.07.2026
|
-2.59%
-0.77
|
|
Century Therap Rg
USD
|
|
|
2.25
11.07.2026
|
-2.60%
-0.06
|
|
GrowGeneration Rg
USD
|
|
|
1.50
11.07.2026
|
-2.60%
-0.04
|
|
Target Hospitlty Rg
USD
|
|
|
17.96
11.07.2026
|
-2.60%
-0.48
|
|
China Nat Rg
USD
|
|
|
3.74
11.07.2026
|
-2.60%
-0.10
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
41.35
11.07.2026
|
-2.61%
-1.11
|
|
Suncar Tech Rg
USD
|
|
|
0.9159
11.07.2026
|
-2.62%
-0.0246
|
|
Genmab Sp ADR
USD
|
|
|
29.00
11.07.2026
|
-2.62%
-0.78
|
|
Kestra Medical Rg
USD
|
|
|
25.99
11.07.2026
|
-2.62%
-0.70
|
|
ASP Isotopes Rg
USD
|
|
|
5.01
11.07.2026
|
-2.62%
-0.135
|
|
Royal Pharm Rg -A
USD
|
|
|
56.43
11.07.2026
|
-2.64%
-1.53
|
|
Lee Enterprises Rg
USD
|
|
|
8.11
11.07.2026
|
-2.64%
-0.22
|
|
ENTERA Rg
USD
|
|
|
1.655
11.07.2026
|
-2.65%
-0.045
|
|
CPS Techn Rg
USD
|
|
|
4.78
11.07.2026
|
-2.65%
-0.13
|
|
Intensity Therp Rg
USD
|
|
|
4.78
11.07.2026
|
-2.65%
-0.13
|
|
Rigetti Comp Rg
USD
|
|
|
16.54
11.07.2026
|
-2.65%
-0.45
|
|
Vivid Seats Rg-A
USD
|
|
|
6.98
11.07.2026
|
-2.65%
-0.19
|
|
Arct Therap Hldg Rg
USD
|
|
|
6.97
11.07.2026
|
-2.65%
-0.19
|
|
Purple Innovatin Rg
USD
|
|
|
0.3284
11.07.2026
|
-2.67%
-0.009
|
|
Linkage Gbl Rg-A
USD
|
|
|
0.2696
11.07.2026
|
-2.67%
-0.0074
|
|
IES Holdings Rg
USD
|
|
|
625.54
11.07.2026
|
-2.68%
-17.23
|
|
Taoping Rg
USD
|
|
|
1.45
11.07.2026
|
-2.68%
-0.04
|
|
MYR Group Rg
USD
|
|
|
419.34
11.07.2026
|
-2.69%
-11.57
|
|
BayFirst Fin Rg
USD
|
|
|
5.42
11.07.2026
|
-2.69%
-0.15
|
|
Charter Comm Rg-A
USD
|
|
|
130.73
11.07.2026
|
-2.69%
-3.62
|
|
JetBlue Airways Rg
USD
|
|
|
5.76
11.07.2026
|
-2.70%
-0.16
|
|
Jewett Cameron T Rg
USD
|
|
|
2.52
11.07.2026
|
-2.70%
-0.07
|
|
TRSG Rg
USD
|
|
|
1.44
11.07.2026
|
-2.70%
-0.04
|
|
Vaxcyte Rg
USD
|
|
|
58.21
11.07.2026
|
-2.71%
-1.62
|
|
Vericel Rg
USD
|
|
|
47.00
11.07.2026
|
-2.71%
-1.31
|
|
CEVA Rg
USD
|
|
|
45.54
11.07.2026
|
-2.72%
-1.275
|
|
Eureka Rg-A
USD
|
|
|
11.77
11.07.2026
|
-2.73%
-0.33
|
|
Robinhood Mkts Rg-A
USD
|
|
|
111.97
11.07.2026
|
-2.73%
-3.14
|
|
CoStar Group Rg
USD
|
|
|
28.39
11.07.2026
|
-2.74%
-0.80
|
|
MKDWELL Tech Rg
USD
|
|
|
11.67
11.07.2026
|
-2.75%
-0.33
|
|
Health In Rg-A
USD
|
|
|
1.06
11.07.2026
|
-2.75%
-0.03
|
|
Rigel Pharm Rg
USD
|
|
|
42.55
11.07.2026
|
-2.77%
-1.21
|
|
Tactile Systms T Rg
USD
|
|
|
29.83
11.07.2026
|
-2.77%
-0.85
|
|
Beyond Meat Rg
USD
|
|
|
0.656
11.07.2026
|
-2.77%
-0.0187
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.80
11.07.2026
|
-2.78%
-0.08
|
|
Bioventus Rg-A
USD
|
|
|
11.88
11.07.2026
|
-2.78%
-0.34
|
|
MACOM Technology Rg
USD
|
|
|
308.52
11.07.2026
|
-2.78%
-8.83
|
|
Netflix Rg
USD
|
|
|
73.37
11.07.2026
|
-2.78%
-2.10
|
|
Axon Enterprise Rg
USD
|
|
|
565.80
11.07.2026
|
-2.78%
-16.20
|
|
Liberty Broadb Rg-C
USD
|
|
|
30.71
11.07.2026
|
-2.79%
-0.88
|
|
Liberty Broadb Rg-A
USD
|
|
|
30.67
11.07.2026
|
-2.79%
-0.88
|
|
Pluri Rg
USD
|
|
|
1.74
11.07.2026
|
-2.79%
-0.05
|
|
Varonis Systems Rg
USD
|
|
|
44.53
11.07.2026
|
-2.79%
-1.28
|
|
GSI Technology Rg
USD
|
|
|
6.58
11.07.2026
|
-2.81%
-0.19
|
|
AN2 Therapeutic Rg
USD
|
|
|
4.50
11.07.2026
|
-2.81%
-0.13
|
|
Wingstop Rg
USD
|
|
|
153.29
11.07.2026
|
-2.81%
-4.43
|
|
Immatics Rg
USD
|
|
|
9.68
11.07.2026
|
-2.81%
-0.28
|
|
Donegal Group-B
USD
|
|
|
24.18
11.07.2026
|
-2.81%
-0.70
|
|
Aquestive Therp Rg
USD
|
|
|
4.12
11.07.2026
|
-2.83%
-0.12
|
|
MDxH
USD
|
|
|
0.476
11.07.2026
|
-2.84%
-0.0139
|
|
Definium Rg
USD
|
|
|
47.07
11.07.2026
|
-2.85%
-1.38
|
|
MediWound Rg
USD
|
|
|
14.29
11.07.2026
|
-2.86%
-0.42
|
|
Niagen Biosci Rg
USD
|
|
|
3.39
11.07.2026
|
-2.87%
-0.10
|
|
ACM Research-A Rg
USD
|
|
|
103.00
11.07.2026
|
-2.87%
-3.04
|
|
Xenon Pharma Rg
USD
|
|
|
68.92
11.07.2026
|
-2.87%
-2.04
|
|
Copart Rg
USD
|
|
|
27.515
11.07.2026
|
-2.88%
-0.815
|
|
Opko Health Rg
USD
|
|
|
1.35
11.07.2026
|
-2.88%
-0.04
|
|
NAAS Sp ADR
USD
|
|
|
3.36
11.07.2026
|
-2.89%
-0.10
|
|
Hub Cyber Sec Rg
USD
|
|
|
1.34
11.07.2026
|
-2.90%
-0.04
|
|
Allarity Rg
USD
|
|
|
1.165
11.07.2026
|
-2.92%
-0.035
|
|
SOPHiA GENETICS Rg
USD
|
|
|
5.65
11.07.2026
|
-2.92%
-0.17
|
|
Daktronics Rg
USD
|
|
|
19.92
11.07.2026
|
-2.92%
-0.60
|
|
Atomera Rg
USD
|
|
|
6.63
11.07.2026
|
-2.93%
-0.20
|
|
Quantum Bio Rg-SB
USD
|
|
|
3.31
11.07.2026
|
-2.93%
-0.10
|
|
Perma-Fix Envir Rg
USD
|
|
|
13.87
11.07.2026
|
-2.94%
-0.42
|
|
Lucas GC Rg-A
USD
|
|
|
1.32
11.07.2026
|
-2.94%
-0.04
|
|
Q/C Techn Rg
USD
|
|
|
3.61
11.07.2026
|
-2.96%
-0.11
|
|
Flex Rg
USD
|
|
|
135.80
11.07.2026
|
-2.96%
-4.14
|
|
CRDO Rg
USD
|
|
|
257.79
11.07.2026
|
-2.96%
-7.86
|
|
SiTime Rg
USD
|
|
|
628.94
11.07.2026
|
-2.96%
-19.21
|
|
Kiniksa Pharma Rg
USD
|
|
|
63.44
11.07.2026
|
-2.97%
-1.94
|
|
Passage Bio Rg
USD
|
|
|
4.57
11.07.2026
|
-2.97%
-0.14
|
|
Disc Medicine Rg
USD
|
|
|
76.59
11.07.2026
|
-2.98%
-2.35
|
|
Solesence Rg
USD
|
|
|
0.6755
11.07.2026
|
-2.99%
-0.0208
|
|
Olema Pharma Rg
USD
|
|
|
11.91
11.07.2026
|
-3.01%
-0.37
|
|
Gossamer Bio Rg
USD
|
|
|
0.1697
11.07.2026
|
-3.03%
-0.0053
|
|
FreightCar Ameri Rg
USD
|
|
|
7.99
11.07.2026
|
-3.03%
-0.25
|
|
Trevi Therapeuti Rg
USD
|
|
|
17.84
11.07.2026
|
-3.04%
-0.56
|
|
Anika Therapeuti Rg
USD
|
|
|
15.60
11.07.2026
|
-3.05%
-0.49
|
|
Glb SelfStg REIT Rg
USD
|
|
|
5.08
11.07.2026
|
-3.05%
-0.16
|
|
Digimarc Rg
USD
|
|
|
6.66
11.07.2026
|
-3.06%
-0.21
|
|
Marvell Tech Rg
USD
|
|
|
235.81
11.07.2026
|
-3.07%
-7.46
|
|
Expensify Rg-A
USD
|
|
|
1.89
11.07.2026
|
-3.08%
-0.06
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.52
11.07.2026
|
-3.08%
-0.08
|
|
Soluna Holdings Rg
USD
|
|
|
1.26
11.07.2026
|
-3.08%
-0.04
|
|
Halozyme Therape Rg
USD
|
|
|
76.20
11.07.2026
|
-3.08%
-2.42
|
|
Dominari Hldgs Rg
USD
|
|
|
2.83
11.07.2026
|
-3.08%
-0.09
|
|
Vor Biopharma Rg
USD
|
|
|
19.14
11.07.2026
|
-3.09%
-0.61
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
0.9121
11.07.2026
|
-3.10%
-0.0292
|
|
Pacific Bio CA Rg
USD
|
|
|
1.56
11.07.2026
|
-3.11%
-0.05
|
|
Hydrofarm Hldg Rg
USD
|
|
|
0.804
11.07.2026
|
-3.11%
-0.0258
|
|
Hyperfine Rg-A
USD
|
|
|
1.09
11.07.2026
|
-3.11%
-0.035
|
|
InnovAge Hldg Rg
USD
|
|
|
11.52
11.07.2026
|
-3.11%
-0.37
|
|
Jupiter Neuroscn Rg
USD
|
|
|
0.1899
11.07.2026
|
-3.11%
-0.0061
|
|
Cormedix Rg
USD
|
|
|
8.40
11.07.2026
|
-3.11%
-0.27
|
|
Himax Tech Sp ADR
USD
|
|
|
15.23
11.07.2026
|
-3.12%
-0.49
|
|
Regencell Rg
USD
|
|
|
5.88
11.07.2026
|
-3.13%
-0.19
|
|
Capstone Hldg Rg
USD
|
|
|
0.2564
11.07.2026
|
-3.14%
-0.0083
|
|
Globavend Rg
USD
|
|
|
4.32
11.07.2026
|
-3.14%
-0.14
|
|
Sabre Rg
USD
|
|
|
1.85
11.07.2026
|
-3.14%
-0.06
|
|
Telomir Pharma Rg
USD
|
|
|
1.23
11.07.2026
|
-3.15%
-0.04
|
|
Sol-Gel Tech Rg
USD
|
|
|
73.95
11.07.2026
|
-3.16%
-2.41
|
|
Arvinas Rg
USD
|
|
|
8.27
11.07.2026
|
-3.16%
-0.27
|
|
Rising Dragon Rg
USD
|
|
|
5.51
11.07.2026
|
-3.16%
-0.18
|
|
Huachen AI Rg-A
USD
|
|
|
7.65
11.07.2026
|
-3.16%
-0.25
|
|
Allegiant Travel Rg
USD
|
|
|
111.02
11.07.2026
|
-3.17%
-3.63
|
|
Educat Dev Rg
USD
|
|
|
1.52
11.07.2026
|
-3.18%
-0.05
|
|
Iovance Bthrptcs Rg
USD
|
|
|
4.23
11.07.2026
|
-3.20%
-0.14
|
|
Travere Therapet Rg
USD
|
|
|
56.59
11.07.2026
|
-3.22%
-1.88
|
|
Ocular Therapeut Rg
USD
|
|
|
10.20
11.07.2026
|
-3.23%
-0.34
|
|
Structure Sp ADS
USD
|
|
|
53.36
11.07.2026
|
-3.23%
-1.78
|
|
Waystar Holding Rg
USD
|
|
|
22.43
11.07.2026
|
-3.24%
-0.75
|
|
Compugen Rg
USD
|
|
|
2.39
11.07.2026
|
-3.24%
-0.08
|
|
Twist Bioscience Rg
USD
|
|
|
90.635
11.07.2026
|
-3.24%
-3.035
|
|
Xeris Biph Hldg Rg
USD
|
|
|
8.34
11.07.2026
|
-3.25%
-0.28
|
|
Amercn Supercond Rg
USD
|
|
|
35.96
11.07.2026
|
-3.26%
-1.21
|
|
Corvus Pharmacet Rg
USD
|
|
|
15.67
11.07.2026
|
-3.27%
-0.53
|
|
Vertex Rg-A
USD
|
|
|
12.38
11.07.2026
|
-3.28%
-0.42
|
|
TG Therap Rg
USD
|
|
|
57.12
11.07.2026
|
-3.28%
-1.94
|
|
Heron Therapeuti Rg
USD
|
|
|
0.4144
11.07.2026
|
-3.29%
-0.0141
|
|
Biodesix Rg
USD
|
|
|
21.42
11.07.2026
|
-3.30%
-0.73
|
|
Data I/O Rg
USD
|
|
|
3.52
11.07.2026
|
-3.30%
-0.12
|
|
Palladyne AI Rg
USD
|
|
|
5.28
11.07.2026
|
-3.30%
-0.18
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
8.76
11.07.2026
|
-3.31%
-0.30
|
|
Amylyx Pharm Rg
USD
|
|
|
17.77
11.07.2026
|
-3.32%
-0.61
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
6.68
11.07.2026
|
-3.33%
-0.23
|
|
authID Rg
USD
|
|
|
1.16
11.07.2026
|
-3.33%
-0.04
|
|
Solid Power Rg-A
USD
|
|
|
2.32
11.07.2026
|
-3.33%
-0.08
|
|
Freshpet Rg
USD
|
|
|
53.62
11.07.2026
|
-3.34%
-1.85
|
|
QuickLogic Rg
USD
|
|
|
15.65
11.07.2026
|
-3.34%
-0.54
|
|
SaverOne Sp ADR
USD
|
|
|
2.60
11.07.2026
|
-3.35%
-0.09
|
|
Oramed Rg
USD
|
|
|
4.04
11.07.2026
|
-3.35%
-0.14
|
|
Arbe Robotics Rg
USD
|
|
|
0.7126
11.07.2026
|
-3.35%
-0.0247
|
|
BeyondSpring Rg
USD
|
|
|
1.44
11.07.2026
|
-3.36%
-0.05
|
|
Immunovant Rg
USD
|
|
|
39.71
11.07.2026
|
-3.36%
-1.38
|
|
Aterian Rg
USD
|
|
|
1.15
11.07.2026
|
-3.36%
-0.04
|
|
Nuvectis Pharma Rg
USD
|
|
|
18.35
11.07.2026
|
-3.37%
-0.64
|
|
Richtech Rg-B
USD
|
|
|
1.72
11.07.2026
|
-3.37%
-0.06
|
|
BuzzFeed Rg-A
USD
|
|
|
1.43
11.07.2026
|
-3.38%
-0.05
|
|
KORU Medical Sys Rg
USD
|
|
|
4.28
11.07.2026
|
-3.39%
-0.15
|
|
Erasca Rg
USD
|
|
|
18.53
11.07.2026
|
-3.39%
-0.65
|
|
Immunome Rg
USD
|
|
|
23.35
11.07.2026
|
-3.39%
-0.82
|
|
Adaptive Biotech Rg
USD
|
|
|
21.06
11.07.2026
|
-3.39%
-0.74
|
|
Immunocore Sp ADS
USD
|
|
|
31.95
11.07.2026
|
-3.42%
-1.13
|
|
Burning Sp ADR
USD
|
|
|
11.30
11.07.2026
|
-3.42%
-0.40
|
|
Castle Biosci Rg
USD
|
|
|
23.72
11.07.2026
|
-3.42%
-0.84
|
|
Alkermes Rg
USD
|
|
|
51.94
11.07.2026
|
-3.42%
-1.84
|
|
Sanuwave Health Rg
USD
|
|
|
11.68
11.07.2026
|
-3.43%
-0.415
|
|
WF Hldg Rg
USD
|
|
|
1.97
11.07.2026
|
-3.43%
-0.07
|
|
TJGC Grp Rg
USD
|
|
|
4.76
11.07.2026
|
-3.45%
-0.17
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
5.59
11.07.2026
|
-3.45%
-0.20
|
|
Lenz Ther Rg
USD
|
|
|
5.59
11.07.2026
|
-3.45%
-0.20
|
|
Fluence Energy Rg-A
USD
|
|
|
16.16
11.07.2026
|
-3.46%
-0.58
|
|
DirectBooking Rg-A
USD
|
|
|
1.95
11.07.2026
|
-3.47%
-0.07
|
|
Pulse Bioscience Rg
USD
|
|
|
26.29
11.07.2026
|
-3.49%
-0.95
|
|
Taysha Gene Ther Rg
USD
|
|
|
6.34
11.07.2026
|
-3.50%
-0.23
|
|
Dyne Therapeutcs Rg
USD
|
|
|
23.42
11.07.2026
|
-3.50%
-0.85
|
|
Evolus Rg
USD
|
|
|
6.61
11.07.2026
|
-3.50%
-0.24
|
|
arGEN-X SpADR
USD
|
|
|
877.62
11.07.2026
|
-3.50%
-31.87
|
|
PolyPid Rg
USD
|
|
|
5.23
11.07.2026
|
-3.51%
-0.19
|
|
Kanzhun Sp ADS-A
USD
|
|
|
13.76
11.07.2026
|
-3.51%
-0.50
|
|
Biofrontera Rg
USD
|
|
|
1.10
11.07.2026
|
-3.51%
-0.04
|
|
Cognyte Sftw Rg
USD
|
|
|
8.80
11.07.2026
|
-3.51%
-0.32
|
|
Teads Holding Rg
USD
|
|
|
0.8249
11.07.2026
|
-3.51%
-0.03
|
|
Nektar Therapeut Rg
USD
|
|
|
70.36
11.07.2026
|
-3.51%
-2.56
|
|
Sterling Infra Rg
USD
|
|
|
682.29
11.07.2026
|
-3.52%
-24.88
|
|
Stratus Properti Rg
USD
|
|
|
26.05
11.07.2026
|
-3.52%
-0.95
|
|
Great Elm Grp Rg
USD
|
|
|
2.19
11.07.2026
|
-3.52%
-0.08
|
|
Medicus Pharma Rg
USD
|
|
|
0.4076
11.07.2026
|
-3.53%
-0.0149
|
|
FEBO Rg-A
USD
|
|
|
0.82
11.07.2026
|
-3.53%
-0.03
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
4.10
11.07.2026
|
-3.53%
-0.15
|
|
Applied Digital Rg
USD
|
|
|
31.15
11.07.2026
|
-3.53%
-1.14
|
|
Rivian Auto Rg-A
USD
|
|
|
17.48
11.07.2026
|
-3.53%
-0.64
|
|
SAB Biotherap Rg
USD
|
|
|
3.82
11.07.2026
|
-3.54%
-0.14
|
|
SkinHealth Sys Rg-A
USD
|
|
|
0.9096
11.07.2026
|
-3.55%
-0.0335
|
|
Antalpha Rg-A
USD
|
|
|
4.34
11.07.2026
|
-3.56%
-0.16
|
|
nLIGHT Rg
USD
|
|
|
72.05
11.07.2026
|
-3.56%
-2.66
|
|
Aeluma Rg
USD
|
|
|
17.60
11.07.2026
|
-3.56%
-0.65
|
|
Founder Grp Rg-A
USD
|
|
|
1.35
11.07.2026
|
-3.57%
-0.05
|
|
MiNK Therap Rg
USD
|
|
|
11.05
11.07.2026
|
-3.58%
-0.41
|
|
Upstream Bio Rg
USD
|
|
|
7.53
11.07.2026
|
-3.59%
-0.28
|
|
Harmony Bioscien Rg
USD
|
|
|
36.84
11.07.2026
|
-3.59%
-1.37
|
|
Duluth Hldg Rg-B
USD
|
|
|
4.03
11.07.2026
|
-3.59%
-0.15
|
|
Relay Therapetcs Rg
USD
|
|
|
20.005
11.07.2026
|
-3.59%
-0.745
|
|
ICZ Rg-A
USD
|
|
|
0.2997
11.07.2026
|
-3.60%
-0.0112
|
|
La Rosa Hldg Rg
USD
|
|
|
1.07
11.07.2026
|
-3.60%
-0.04
|
|
Arcutis Biother Rg
USD
|
|
|
27.74
11.07.2026
|
-3.61%
-1.04
|
|
Zillow Grp Rg-A
USD
|
|
|
32.00
11.07.2026
|
-3.64%
-1.21
|
|
Agios Pharm Rg
USD
|
|
|
41.23
11.07.2026
|
-3.65%
-1.56
|
|
TTEC Hldngs Rg
USD
|
|
|
2.11
11.07.2026
|
-3.65%
-0.08
|
|
Quantum Rg
USD
|
|
|
10.02
11.07.2026
|
-3.65%
-0.38
|
|
Optical Cable Rg
USD
|
|
|
15.81
11.07.2026
|
-3.66%
-0.60
|
|
Palo Alto Net Rg
USD
|
|
|
325.91
11.07.2026
|
-3.67%
-12.40
|
|
Lightwave Logic Rg
USD
|
|
|
6.83
11.07.2026
|
-3.67%
-0.26
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.96
11.07.2026
|
-3.68%
-0.38
|
|
Exagen Rg
USD
|
|
|
4.45
11.07.2026
|
-3.68%
-0.17
|
|
Digital Ccy Rg-A
USD
|
|
|
1.04
11.07.2026
|
-3.70%
-0.04
|
|
Enovix Rg
USD
|
|
|
5.20
11.07.2026
|
-3.70%
-0.20
|
|
Avalo Therap Rg
USD
|
|
|
19.21
11.07.2026
|
-3.71%
-0.74
|
|
Arteris Rg
USD
|
|
|
34.77
11.07.2026
|
-3.71%
-1.34
|
|
Gilead Sciences Rg
USD
|
|
|
129.83
11.07.2026
|
-3.72%
-5.01
|
|
Socket Mobile Rg
USD
|
|
|
0.5422
11.07.2026
|
-3.73%
-0.021
|
|
Zillow Group Rg-C
USD
|
|
|
32.19
11.07.2026
|
-3.74%
-1.25
|
|
Next Tech Rg
USD
|
|
|
1.03
11.07.2026
|
-3.74%
-0.04
|
|
CB Finl Svcs Rg
USD
|
|
|
36.41
11.07.2026
|
-3.75%
-1.42
|
|
Hut 8 Rg
USD
|
|
|
102.22
11.07.2026
|
-3.77%
-4.00
|
|
Delcath Sys Rg
USD
|
|
|
13.01
11.07.2026
|
-3.77%
-0.51
|
|
Bandwidth-A Rg
USD
|
|
|
75.48
11.07.2026
|
-3.77%
-2.96
|
|
IM Cannabis Rg
USD
|
|
|
0.155
11.07.2026
|
-3.79%
-0.0061
|
|
Precigen Rg
USD
|
|
|
5.32
11.07.2026
|
-3.80%
-0.21
|
|
Fortinet Rg
USD
|
|
|
157.51
11.07.2026
|
-3.80%
-6.22
|
|
Sound Grp ADR
USD
|
|
|
10.10
11.07.2026
|
-3.81%
-0.40
|
|
Blink Charging Rg
USD
|
|
|
0.57
11.07.2026
|
-3.81%
-0.0226
|
|
Tonix Pharm Hld Rg
USD
|
|
|
12.53
11.07.2026
|
-3.84%
-0.50
|
|
FG Nexus Rg
USD
|
|
|
4.76
11.07.2026
|
-3.84%
-0.19
|
|
Tenable Hldgs Rg
USD
|
|
|
39.78
11.07.2026
|
-3.84%
-1.59
|
|
Digi Power Rg-SV
USD
|
|
|
4.50
11.07.2026
|
-3.85%
-0.18
|
|
Geron Rg
USD
|
|
|
1.50
11.07.2026
|
-3.85%
-0.06
|
|
Enanta Pharm Rg
USD
|
|
|
13.70
11.07.2026
|
-3.86%
-0.55
|
|
Biodexa Ph Sp ADR
USD
|
|
|
2.49
11.07.2026
|
-3.86%
-0.10
|
|
Agape ATP Rg
USD
|
|
|
2.72
11.07.2026
|
-3.89%
-0.11
|
|
TON Strategy Rg
USD
|
|
|
3.21
11.07.2026
|
-3.89%
-0.13
|
|
Bonk Rg
USD
|
|
|
1.23
11.07.2026
|
-3.91%
-0.05
|
|
Stardust Power Rg
USD
|
|
|
1.72
11.07.2026
|
-3.91%
-0.07
|
|
Red Cat Holdings Rg
USD
|
|
|
8.83
11.07.2026
|
-3.92%
-0.36
|
|
RUM Group Rg-A
USD
|
|
|
6.13
11.07.2026
|
-3.92%
-0.25
|
|
Veracyte Rg
USD
|
|
|
56.97
11.07.2026
|
-3.93%
-2.33
|
|
Eos Energy Rg-A
USD
|
|
|
4.40
11.07.2026
|
-3.93%
-0.18
|
|
Perella Weinbg Rg-A
USD
|
|
|
14.91
11.07.2026
|
-3.93%
-0.61
|
|
Information Svc Rg
USD
|
|
|
3.91
11.07.2026
|
-3.93%
-0.16
|
|
MeiraGTx Rg
USD
|
|
|
13.39
11.07.2026
|
-3.95%
-0.55
|
|
Commercial Vehic Rg
USD
|
|
|
4.86
11.07.2026
|
-3.95%
-0.20
|
|
Profound Medicl Rg
USD
|
|
|
7.04
11.07.2026
|
-3.96%
-0.29
|
|
Personalis Rg
USD
|
|
|
14.07
11.07.2026
|
-3.96%
-0.58
|
|
Helen of Troy Rg
USD
|
|
|
26.34
11.07.2026
|
-3.97%
-1.09
|
|
Falcon's Beyod Rg-A
USD
|
|
|
14.73
11.07.2026
|
-3.98%
-0.61
|
|
Silvaco Rg
USD
|
|
|
10.86
11.07.2026
|
-3.98%
-0.45
|
|
Boundless Bio Rg
USD
|
|
|
2.41
11.07.2026
|
-3.98%
-0.10
|
|
Cadrenal Inc Rg
USD
|
|
|
2.89
11.07.2026
|
-3.99%
-0.12
|
|
Duolingo Rg-A
USD
|
|
|
124.76
11.07.2026
|
-3.99%
-5.19
|
|
Live Ventures Rg
USD
|
|
|
10.76
11.07.2026
|
-4.01%
-0.45
|
|
StoneX Group Rg
USD
|
|
|
117.72
11.07.2026
|
-4.02%
-4.93
|
|
OnKure Therap Rg-A
USD
|
|
|
4.28
11.07.2026
|
-4.04%
-0.18
|
|
Nextnrg Rg
USD
|
|
|
0.3156
11.07.2026
|
-4.04%
-0.0133
|
|
Candel Therapeut Rg
USD
|
|
|
9.49
11.07.2026
|
-4.04%
-0.40
|
|
VisionSys Sp ADS
USD
|
|
|
3.32
11.07.2026
|
-4.05%
-0.14
|
|
Cogent Bioscis Rg
USD
|
|
|
38.87
11.07.2026
|
-4.05%
-1.64
|
|
Microvision Rg
USD
|
|
|
0.3838
11.07.2026
|
-4.05%
-0.0162
|
|
Scynexis Rg
USD
|
|
|
4.38
11.07.2026
|
-4.05%
-0.185
|
|
SFWL Rg-A
USD
|
|
|
0.71
11.07.2026
|
-4.05%
-0.03
|
|
GameSquare Hldg Rg
USD
|
|
|
0.3142
11.07.2026
|
-4.06%
-0.0133
|
|
Oriental Rise Rg
USD
|
|
|
0.6236
10.07.2026
|
-4.06%
-0.0264
|
|
NeoVolta Rg
USD
|
|
|
2.35
11.07.2026
|
-4.08%
-0.10
|
|
Savara Rg
USD
|
|
|
6.03
11.07.2026
|
-4.13%
-0.26
|
|
Verrica Pharma Rg
USD
|
|
|
6.26
11.07.2026
|
-4.13%
-0.27
|
|
Magnite Rg
USD
|
|
|
20.34
11.07.2026
|
-4.15%
-0.88
|
|
Prothena Corp Rg
USD
|
|
|
9.24
11.07.2026
|
-4.15%
-0.40
|
|
UroGen Pharma Rg
USD
|
|
|
38.56
11.07.2026
|
-4.15%
-1.67
|
|
Palvella Thera Rg
USD
|
|
|
144.76
11.07.2026
|
-4.16%
-6.28
|
|
Uniqure Rg
USD
|
|
|
42.63
11.07.2026
|
-4.16%
-1.85
|
|
Madrigal Pharmct Rg
USD
|
|
|
536.70
11.07.2026
|
-4.16%
-23.31
|
|
Relianc Glb Grp Rg
USD
|
|
|
2.74
11.07.2026
|
-4.20%
-0.12
|
|
Newegg Comm Rg
USD
|
|
|
14.15
11.07.2026
|
-4.20%
-0.62
|
|
Cloudastructur Rg-A
USD
|
|
|
0.4175
11.07.2026
|
-4.20%
-0.0183
|
|
Citius Onco Rg
USD
|
|
|
0.691
11.07.2026
|
-4.20%
-0.0303
|
|
Tenax Therapeut Rg
USD
|
|
|
17.55
11.07.2026
|
-4.20%
-0.77
|
|
Qualys Rg
USD
|
|
|
152.69
11.07.2026
|
-4.20%
-6.70
|
|
The Rl Brokerage Rg
USD
|
|
|
2.05
11.07.2026
|
-4.21%
-0.09
|
|
XORTX Therptcs Rg
USD
|
|
|
2.05
11.07.2026
|
-4.21%
-0.09
|
|
Neogenomics Rg
USD
|
|
|
14.11
11.07.2026
|
-4.21%
-0.62
|
|
Sky Quarry Rg
USD
|
|
|
3.18
11.07.2026
|
-4.22%
-0.14
|
|
Natera Rg
USD
|
|
|
269.95
11.07.2026
|
-4.22%
-11.90
|
|
Electrovaya Rg
USD
|
|
|
8.62
11.07.2026
|
-4.22%
-0.38
|
|
Zevra Rg
USD
|
|
|
13.35
11.07.2026
|
-4.23%
-0.59
|
|
Rocky Mountain C Rg
USD
|
|
|
1.13
11.07.2026
|
-4.24%
-0.05
|
|
Lakeside Rg
USD
|
|
|
0.435
11.07.2026
|
-4.25%
-0.0193
|
|
Gitlab Rg-A
USD
|
|
|
32.42
11.07.2026
|
-4.25%
-1.44
|
|
Inotiv Rg
USD
|
|
|
0.018
10.07.2026
|
-4.26%
-0.0008
|
|
Datadog Rg-A
USD
|
|
|
257.54
11.07.2026
|
-4.26%
-11.46
|
|
Super Lg Ent Rg
USD
|
|
|
2.92
11.07.2026
|
-4.26%
-0.13
|
|
Bloomia Hldg Rg
USD
|
|
|
3.59
11.07.2026
|
-4.27%
-0.16
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.47
11.07.2026
|
-4.28%
-0.20
|
|
Liquidia Rg
USD
|
|
|
77.93
11.07.2026
|
-4.32%
-3.52
|
|
Xwell Rg
USD
|
|
|
0.9527
11.07.2026
|
-4.35%
-0.0433
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
155.18
11.07.2026
|
-4.36%
-7.07
|
|
Aureus Green Rg
USD
|
|
|
3.73
11.07.2026
|
-4.36%
-0.17
|
|
Mirum Rg Reg S-AI
USD
|
|
|
122.13
11.07.2026
|
-4.36%
-5.57
|
|
Precisio Bio Rg
USD
|
|
|
8.76
11.07.2026
|
-4.37%
-0.40
|
|
Sera Prognstcs Rg-A
USD
|
|
|
1.97
11.07.2026
|
-4.37%
-0.09
|
|
Solana Rg-A
USD
|
|
|
1.75
11.07.2026
|
-4.37%
-0.08
|
|
Allegro Micro Rg
USD
|
|
|
54.87
11.07.2026
|
-4.37%
-2.51
|
|
Big Digital Ener Rg
USD
|
|
|
7.43
11.07.2026
|
-4.38%
-0.34
|
|
Old Mrkt Cap Rg
USD
|
|
|
4.15
10.07.2026
|
-4.38%
-0.19
|
|
Acrivon Therape Rg
USD
|
|
|
1.96
11.07.2026
|
-4.39%
-0.09
|
|
NetEase Sp ADR
USD
|
|
|
128.03
11.07.2026
|
-4.39%
-5.88
|
|
Zymeworks Rg
USD
|
|
|
25.88
11.07.2026
|
-4.40%
-1.19
|
|
Capricor Therap Rg
USD
|
|
|
21.51
11.07.2026
|
-4.40%
-0.99
|
|
Nortech Systems Rg
USD
|
|
|
13.88
11.07.2026
|
-4.41%
-0.64
|
|
Stoke Therap Rg
USD
|
|
|
31.38
11.07.2026
|
-4.42%
-1.45
|
|
FST Rg
USD
|
|
|
0.8602
11.07.2026
|
-4.42%
-0.0398
|
|
Sidus Space Rg-A
USD
|
|
|
2.16
11.07.2026
|
-4.42%
-0.10
|
|
Myriad Genetics Rg
USD
|
|
|
5.83
11.07.2026
|
-4.43%
-0.27
|
|
Marker Thrptcs Rg
USD
|
|
|
1.51
11.07.2026
|
-4.43%
-0.07
|
|
Pulmatrix Rg
USD
|
|
|
1.72
11.07.2026
|
-4.44%
-0.08
|
|
TruGolf Hldg Rg-A
USD
|
|
|
1.29
11.07.2026
|
-4.44%
-0.06
|
|
Domo-B Rg
USD
|
|
|
3.43
11.07.2026
|
-4.46%
-0.16
|
|
Nexentis Tech Rg
USD
|
|
|
3.64
11.07.2026
|
-4.46%
-0.17
|
|
POET Technologie Rg
USD
|
|
|
8.31
11.07.2026
|
-4.48%
-0.39
|
|
Alnylam Pharma Rg
USD
|
|
|
298.76
11.07.2026
|
-4.49%
-14.03
|
|
ARB IOT Rg
USD
|
|
|
4.25
11.07.2026
|
-4.49%
-0.20
|
|
Cabaletta Bio Rg
USD
|
|
|
2.975
11.07.2026
|
-4.49%
-0.14
|
|
Intuitive Mach Rg-A
USD
|
|
|
16.14
11.07.2026
|
-4.50%
-0.76
|
|
4D Molecular Rg
USD
|
|
|
12.31
11.07.2026
|
-4.50%
-0.58
|
|
Olenox Ind Rg
USD
|
|
|
5.50
11.07.2026
|
-4.51%
-0.26
|
|
Protagonist Ther Rg
USD
|
|
|
131.42
11.07.2026
|
-4.52%
-6.22
|
|
ZJK Indl Rg-A
USD
|
|
|
1.90
11.07.2026
|
-4.52%
-0.09
|
|
Nutriband Rg
USD
|
|
|
2.95
11.07.2026
|
-4.53%
-0.14
|
|
Achieve Life Sci Rg
USD
|
|
|
6.11
11.07.2026
|
-4.53%
-0.29
|
|
Cervomed Rg
USD
|
|
|
3.57
11.07.2026
|
-4.55%
-0.17
|
|
Lexeo Rg
USD
|
|
|
4.82
11.07.2026
|
-4.55%
-0.23
|
|
Wetour Robotics Rg
USD
|
|
|
0.64
11.07.2026
|
-4.58%
-0.0307
|
|
Datavault AI Rg
USD
|
|
|
0.3603
11.07.2026
|
-4.58%
-0.0173
|
|
Duos Tech Rg
USD
|
|
|
9.31
11.07.2026
|
-4.61%
-0.45
|
|
AIFU Rg-A
USD
|
|
|
36.56
11.07.2026
|
-4.62%
-1.77
|
|
Onconetix Rg
USD
|
|
|
0.9395
11.07.2026
|
-4.62%
-0.0455
|
|
Valneva Sp ADS
USD
|
|
|
5.05
11.07.2026
|
-4.63%
-0.245
|
|
Ballard Power Sy Rg
USD
|
|
|
3.08
11.07.2026
|
-4.64%
-0.15
|
|
Kopin Rg
USD
|
|
|
3.90
11.07.2026
|
-4.65%
-0.19
|
|
HF Foods Group Rg
USD
|
|
|
1.64
11.07.2026
|
-4.65%
-0.08
|
|
Immuneering Rg-A
USD
|
|
|
5.11
11.07.2026
|
-4.66%
-0.25
|
|
Sports Ent Gam Rg
USD
|
|
|
0.7864
11.07.2026
|
-4.67%
-0.0385
|
|
Check Point Sftw Rg
USD
|
|
|
131.70
11.07.2026
|
-4.68%
-6.46
|
|
Mara Hldgs Rg
USD
|
|
|
12.60
11.07.2026
|
-4.69%
-0.62
|
|
Fathom Hldgs Rg
USD
|
|
|
0.9531
11.07.2026
|
-4.69%
-0.0469
|
|
MaxLinear Rg
USD
|
|
|
91.30
11.07.2026
|
-4.70%
-4.50
|
|
Wheeler REIT Rg
USD
|
|
|
0.4098
11.07.2026
|
-4.70%
-0.0202
|
|
Quoin Pharma Sp ADS
USD
|
|
|
4.45
11.07.2026
|
-4.71%
-0.22
|
|
Aeva Tech Rg
USD
|
|
|
20.99
11.07.2026
|
-4.72%
-1.04
|
|
Tron Rg
USD
|
|
|
1.41
11.07.2026
|
-4.73%
-0.07
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.61
11.07.2026
|
-4.73%
-0.08
|
|
Aehr Test System Rg
USD
|
|
|
72.60
11.07.2026
|
-4.74%
-3.61
|
|
BridgeBio Pharma Rg
USD
|
|
|
85.89
11.07.2026
|
-4.75%
-4.28
|
|
Epsium Entp Rg-A
USD
|
|
|
1.20
11.07.2026
|
-4.76%
-0.06
|
|
Aemetis Rg
USD
|
|
|
1.60
11.07.2026
|
-4.76%
-0.08
|
|
Allogene Therap Rg
USD
|
|
|
2.00
11.07.2026
|
-4.76%
-0.10
|
|
Lucid Group Rg
USD
|
|
|
5.55
11.07.2026
|
-4.80%
-0.28
|
|
Reitar Logtech Rg-A
USD
|
|
|
0.2656
11.07.2026
|
-4.80%
-0.0134
|
|
Aurinia Pharma Rg
USD
|
|
|
15.78
11.07.2026
|
-4.88%
-0.81
|
|
Enveric Bioscie Rg
USD
|
|
|
1.36
11.07.2026
|
-4.90%
-0.07
|
|
Quantum Cyber Rg
USD
|
|
|
1.36
11.07.2026
|
-4.90%
-0.07
|
|
Mustang Bio Rg
USD
|
|
|
0.7036
11.07.2026
|
-4.91%
-0.0363
|
|
Chemomab Sp ADS
USD
|
|
|
1.74
11.07.2026
|
-4.92%
-0.09
|
|
PRF Tech Rg
USD
|
|
|
1.35
11.07.2026
|
-4.93%
-0.07
|
|
CytomX Therapeut Rg
USD
|
|
|
3.76
11.07.2026
|
-4.93%
-0.195
|
|
Immucell Rg
USD
|
|
|
10.89
11.07.2026
|
-4.93%
-0.565
|
|
Autozi Int Rg-A
USD
|
|
|
1.54
11.07.2026
|
-4.94%
-0.08
|
|
Cipher Digital Rg
USD
|
|
|
22.11
11.07.2026
|
-4.94%
-1.15
|
|
Knightscope Rg-A
USD
|
|
|
1.73
11.07.2026
|
-4.95%
-0.09
|
|
Syndax Pharmaceu Rg
USD
|
|
|
23.61
11.07.2026
|
-4.95%
-1.23
|
|
Gyre Therap Rg
USD
|
|
|
6.52
11.07.2026
|
-4.96%
-0.34
|
|
LZ Tech Hldgs Rg-B
USD
|
|
|
1.15
11.07.2026
|
-4.96%
-0.06
|
|
GT Biopharma Rg
USD
|
|
|
0.425
11.07.2026
|
-4.96%
-0.0222
|
|
Anixa Bioscincs Rg
USD
|
|
|
3.06
11.07.2026
|
-4.97%
-0.16
|
|
Lanzatech Glb Rg
USD
|
|
|
5.73
11.07.2026
|
-4.98%
-0.30
|
|
JFrog Rg
USD
|
|
|
90.74
11.07.2026
|
-4.98%
-4.76
|
|
Expion360 Rg
USD
|
|
|
0.361
11.07.2026
|
-5.00%
-0.019
|
|
IN8bio Rg
USD
|
|
|
1.33
11.07.2026
|
-5.00%
-0.07
|
|
Xos Rg
USD
|
|
|
2.47
11.07.2026
|
-5.00%
-0.13
|
|
GRAIL Rg
USD
|
|
|
72.00
11.07.2026
|
-5.00%
-3.79
|
|
Navitas Semicond Rg
USD
|
|
|
13.47
11.07.2026
|
-5.01%
-0.71
|
|
Hour Loop Rg
USD
|
|
|
2.08
11.07.2026
|
-5.02%
-0.11
|
|
Septerna Rg
USD
|
|
|
35.93
11.07.2026
|
-5.05%
-1.91
|
|
Brera Hldg Rg - B
USD
|
|
|
4.89
11.07.2026
|
-5.05%
-0.26
|
|
Pop Culture Rg
USD
|
|
|
0.0582
11.07.2026
|
-5.06%
-0.0031
|
|
Inventiva Sp ADS
USD
|
|
|
4.30
11.07.2026
|
-5.08%
-0.23
|
|
Codexis Rg
USD
|
|
|
2.43
11.07.2026
|
-5.08%
-0.13
|
|
Ondas Rg
USD
|
|
|
7.26
11.07.2026
|
-5.10%
-0.39
|
|
VYNE Therap Rg
USD
|
|
|
0.6376
11.07.2026
|
-5.12%
-0.0344
|
|
UFP Technologies Rg
USD
|
|
|
236.91
11.07.2026
|
-5.13%
-12.80
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
4.44
11.07.2026
|
-5.13%
-0.24
|
|
Resolute Hldg Rg
USD
|
|
|
141.97
11.07.2026
|
-5.16%
-7.72
|
|
Leslie's Rg
USD
|
|
|
6.24
11.07.2026
|
-5.17%
-0.34
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
3.30
11.07.2026
|
-5.17%
-0.18
|
|
Kura Oncology Rg
USD
|
|
|
11.45
11.07.2026
|
-5.22%
-0.63
|
|
Bit Origin Rg-A
USD
|
|
|
1.09
11.07.2026
|
-5.22%
-0.06
|
|
Celcuity Rg
USD
|
|
|
107.58
11.07.2026
|
-5.22%
-5.93
|
|
HeartCore Entps Rg
USD
|
|
|
3.08
11.07.2026
|
-5.23%
-0.17
|
|
Cenntro Rg
USD
|
|
|
3.26
11.07.2026
|
-5.23%
-0.18
|
|
Kolbr Glb Ener Rg
USD
|
|
|
4.88
11.07.2026
|
-5.24%
-0.27
|
|
PTC Therapeutics Rg
USD
|
|
|
84.85
11.07.2026
|
-5.25%
-4.70
|
|
Macrogenics Rg
USD
|
|
|
4.33
11.07.2026
|
-5.25%
-0.24
|
|
HomesToLife Rg
USD
|
|
|
1.80
11.07.2026
|
-5.26%
-0.10
|
|
TeraWulf Rg
USD
|
|
|
21.97
11.07.2026
|
-5.30%
-1.23
|
|
CRGO Rg
USD
|
|
|
1.25
11.07.2026
|
-5.30%
-0.07
|
|
Kentucky First F Rg
USD
|
|
|
4.82
11.07.2026
|
-5.30%
-0.27
|
|
CRISPR Therap N
USD
|
|
|
53.35
11.07.2026
|
-5.31%
-2.99
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
1.07
11.07.2026
|
-5.31%
-0.06
|
|
Innoviz Rg
USD
|
|
|
0.6346
11.07.2026
|
-5.31%
-0.0356
|
|
Energous Rg
USD
|
|
|
17.99
11.07.2026
|
-5.32%
-1.01
|
|
Tempus AI Rg-A
USD
|
|
|
58.23
11.07.2026
|
-5.32%
-3.27
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.56
11.07.2026
|
-5.32%
-0.20
|
|
Thryv Holdings Rg
USD
|
|
|
4.09
11.07.2026
|
-5.32%
-0.23
|
|
Zscaler Rg
USD
|
|
|
139.27
11.07.2026
|
-5.34%
-7.85
|
|
Quantum Computng Rg
USD
|
|
|
8.66
11.07.2026
|
-5.36%
-0.49
|
|
C4 Therapeutics Rg
USD
|
|
|
4.06
11.07.2026
|
-5.36%
-0.23
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
1.94
11.07.2026
|
-5.37%
-0.11
|
|
NextNav Rg
USD
|
|
|
16.00
11.07.2026
|
-5.38%
-0.91
|
|
GeneDx Hldg Rg
USD
|
|
|
65.64
11.07.2026
|
-5.40%
-3.75
|
|
Gold.com Rg
USD
|
|
|
39.45
11.07.2026
|
-5.42%
-2.26
|
|
Telix Sp ADS
USD
|
|
|
11.14
11.07.2026
|
-5.43%
-0.64
|
|
Ascent Solar Rg
USD
|
|
|
3.98
11.07.2026
|
-5.46%
-0.23
|
|
HeartBeam Rg
USD
|
|
|
0.605
11.07.2026
|
-5.47%
-0.035
|
|
Mercury System Rg
USD
|
|
|
107.98
11.07.2026
|
-5.49%
-6.27
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.30
11.07.2026
|
-5.49%
-0.25
|
|
Anterix Rg
USD
|
|
|
100.96
11.07.2026
|
-5.52%
-5.90
|
|
Coherus Onco Rg
USD
|
|
|
1.54
11.07.2026
|
-5.52%
-0.09
|
|
Cellectis Sp ADR
USD
|
|
|
2.99
11.07.2026
|
-5.53%
-0.175
|
|
Hertz Global Rg
USD
|
|
|
2.05
11.07.2026
|
-5.53%
-0.12
|
|
Optex Sys Holdin Rg
USD
|
|
|
12.62
11.07.2026
|
-5.54%
-0.74
|
|
Viking Therapeut Rg
USD
|
|
|
38.86
11.07.2026
|
-5.54%
-2.28
|
|
Everbright Dig Rg
USD
|
|
|
4.43
11.07.2026
|
-5.54%
-0.26
|
|
Shattuck Labs Rg
USD
|
|
|
6.64
11.07.2026
|
-5.55%
-0.39
|
|
SELLAS Life Scnc Rg
USD
|
|
|
12.76
11.07.2026
|
-5.55%
-0.75
|
|
Above Food Rg
USD
|
|
|
0.085
10.07.2026
|
-5.56%
-0.005
|
|
One Stop Sys Rg
USD
|
|
|
13.73
11.07.2026
|
-5.57%
-0.81
|
|
Visionary Hldg Rg
USD
|
|
|
0.1788
11.07.2026
|
-5.60%
-0.0106
|
|
Denali Theraptcs Rg
USD
|
|
|
25.68
11.07.2026
|
-5.62%
-1.53
|
|
Connect Biophar Rg
USD
|
|
|
2.51
11.07.2026
|
-5.64%
-0.15
|
|
XIAO-I Unsp ADR
USD
|
|
|
1.84
11.07.2026
|
-5.64%
-0.11
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
187.18
11.07.2026
|
-5.66%
-11.22
|
|
Genenta Sp ADS
USD
|
|
|
1.50
11.07.2026
|
-5.66%
-0.09
|
|
Decoy Therape Rg
USD
|
|
|
5.91
11.07.2026
|
-5.67%
-0.355
|
|
Chaince Digital Rg
USD
|
|
|
3.41
11.07.2026
|
-5.67%
-0.205
|
|
Alignment Hlthc Rg
USD
|
|
|
19.83
11.07.2026
|
-5.71%
-1.20
|
|
Maze Thera Rg
USD
|
|
|
30.57
11.07.2026
|
-5.71%
-1.85
|
|
NovoCure NPV Rg
USD
|
|
|
16.30
11.07.2026
|
-5.73%
-0.99
|
|
MongoDB-A Rg
USD
|
|
|
342.08
11.07.2026
|
-5.73%
-20.79
|
|
indie Smicndct Rg-A
USD
|
|
|
4.44
11.07.2026
|
-5.73%
-0.27
|
|
MicroCloud Rg
USD
|
|
|
1.47
11.07.2026
|
-5.77%
-0.09
|
|
Digital Turbine Rg
USD
|
|
|
10.56
11.07.2026
|
-5.80%
-0.65
|
|
Boost Run Rg-A
USD
|
|
|
28.44
11.07.2026
|
-5.83%
-1.76
|
|
Sypris Solutions Rg
USD
|
|
|
2.10
11.07.2026
|
-5.83%
-0.13
|
|
Medalist Diversi Rg
USD
|
|
|
11.21
11.07.2026
|
-5.88%
-0.70
|
|
RTB Digital Rg
USD
|
|
|
16.91
11.07.2026
|
-5.90%
-1.06
|
|
Bolt Biotherap Rg
USD
|
|
|
3.78
11.07.2026
|
-5.97%
-0.24
|
|
Here Group ADS-A
USD
|
|
|
1.88
11.07.2026
|
-6.00%
-0.12
|
|
XTI Aerospace Rg
USD
|
|
|
1.41
11.07.2026
|
-6.00%
-0.09
|
|
Monte Rosa Therp Rg
USD
|
|
|
23.04
11.07.2026
|
-6.04%
-1.48
|
|
Cuprina Hldgs Rg-A
USD
|
|
|
4.97
11.07.2026
|
-6.05%
-0.32
|
|
Brenmiller Rg
USD
|
|
|
0.8399
11.07.2026
|
-6.05%
-0.0541
|
|
reAlpha Tech Rg
USD
|
|
|
1.86
11.07.2026
|
-6.06%
-0.12
|
|
Edgewise Therap Rg
USD
|
|
|
45.41
11.07.2026
|
-6.08%
-2.94
|
|
Axsome Therapeut Rg
USD
|
|
|
233.80
11.07.2026
|
-6.09%
-15.15
|
|
Frequency Electr Rg
USD
|
|
|
57.33
11.07.2026
|
-6.12%
-3.74
|
|
Rhythm Pharm Rg
USD
|
|
|
108.40
11.07.2026
|
-6.13%
-7.08
|
|
FBS Global Rg
USD
|
|
|
0.555
11.07.2026
|
-6.14%
-0.0363
|
|
CRML Rg
USD
|
|
|
7.95
11.07.2026
|
-6.14%
-0.52
|
|
Heidmar Maritime Rg
USD
|
|
|
1.07
11.07.2026
|
-6.14%
-0.07
|
|
ZOOZ STRATEGY Rg
USD
|
|
|
5.02
11.07.2026
|
-6.17%
-0.33
|
|
Icecure Medical Rg
USD
|
|
|
3.65
11.07.2026
|
-6.17%
-0.24
|
|
Alset Rg
USD
|
|
|
1.21
11.07.2026
|
-6.20%
-0.08
|
|
HWH Inter Rg
USD
|
|
|
1.21
11.07.2026
|
-6.20%
-0.08
|
|
RedCloud Rg
USD
|
|
|
0.2401
11.07.2026
|
-6.21%
-0.0159
|
|
Intergroup Corp Rg
USD
|
|
|
39.65
11.07.2026
|
-6.22%
-2.63
|
|
Foresight UnSp ADR
USD
|
|
|
1.49
11.07.2026
|
-6.29%
-0.10
|
|
Plug Power Rg
USD
|
|
|
2.23
11.07.2026
|
-6.30%
-0.15
|
|
BullFrog Rg
USD
|
|
|
0.69
11.07.2026
|
-6.38%
-0.047
|
|
Lightpath Tech-A
USD
|
|
|
11.74
11.07.2026
|
-6.38%
-0.80
|
|
aTyr Pharma Rg
USD
|
|
|
0.5444
11.07.2026
|
-6.41%
-0.0373
|
|
Real Messenger-A
USD
|
|
|
0.414
11.07.2026
|
-6.42%
-0.0284
|
|
Digi Internation Rg
USD
|
|
|
67.69
11.07.2026
|
-6.45%
-4.67
|
|
Solid Bscncs Rg
USD
|
|
|
10.42
11.07.2026
|
-6.46%
-0.72
|
|
THE9 Sp ADS-A
USD
|
|
|
4.34
11.07.2026
|
-6.47%
-0.30
|
|
NetCapital Rg
USD
|
|
|
0.4752
11.07.2026
|
-6.48%
-0.0329
|
|
Entrada Therapet Rg
USD
|
|
|
6.92
11.07.2026
|
-6.49%
-0.48
|
|
YXT.Com Grp ADR
USD
|
|
|
0.331
11.07.2026
|
-6.50%
-0.023
|
|
Voyager Therapeu Rg
USD
|
|
|
3.44
11.07.2026
|
-6.52%
-0.24
|
|
UTime Rg-A
USD
|
|
|
17.48
11.07.2026
|
-6.52%
-1.22
|
|
Outlook Thrptcs Rg
USD
|
|
|
1.57
11.07.2026
|
-6.55%
-0.11
|
|
Moleculin Btech Rg
USD
|
|
|
2.28
11.07.2026
|
-6.56%
-0.16
|
|
Alumis Rg
USD
|
|
|
28.31
11.07.2026
|
-6.57%
-1.99
|
|
Nurix Therapeutc-Rg
USD
|
|
|
23.06
11.07.2026
|
-6.60%
-1.63
|
|
AGNT Rg
USD
|
|
|
4.52
11.07.2026
|
-6.61%
-0.32
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.80
11.07.2026
|
-6.61%
-0.34
|
|
STAK Inc Rg-A
USD
|
|
|
3.37
11.07.2026
|
-6.65%
-0.24
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.91
11.07.2026
|
-6.68%
-0.28
|
|
iPower Rg
USD
|
|
|
1.53
11.07.2026
|
-6.71%
-0.11
|
|
AbCellera Biolog Rg
USD
|
|
|
6.80
11.07.2026
|
-6.72%
-0.49
|
|
Corvex Rg
USD
|
|
|
16.79
11.07.2026
|
-6.72%
-1.21
|
|
Eledon Pharma Rg
USD
|
|
|
3.85
11.07.2026
|
-6.78%
-0.28
|
|
Arqit Quantum Rg
USD
|
|
|
19.08
11.07.2026
|
-6.79%
-1.39
|
|
Jade Biosciences Rg
USD
|
|
|
20.95
11.07.2026
|
-6.81%
-1.53
|
|
Aditxt Rg
USD
|
|
|
0.0041
10.07.2026
|
-6.82%
-0.0003
|
|
Okta-A Rg
USD
|
|
|
138.63
11.07.2026
|
-6.86%
-10.21
|
|
Globus Maritime Rg
USD
|
|
|
2.71
11.07.2026
|
-6.87%
-0.20
|
|
DevvStream Rg
USD
|
|
|
0.1136
10.07.2026
|
-6.89%
-0.0084
|
|
America's Car-Ma Rg
USD
|
|
|
3.24
11.07.2026
|
-6.90%
-0.24
|
|
Avalanche Trea Rg-A
USD
|
|
|
0.539
11.07.2026
|
-6.91%
-0.04
|
|
J.W.Mays Rg
USD
|
|
|
37.21
11.07.2026
|
-6.95%
-2.78
|
|
Axogen Rg
USD
|
|
|
40.58
11.07.2026
|
-6.97%
-3.04
|
|
Liminatus Rg
USD
|
|
|
0.1144
11.07.2026
|
-6.99%
-0.0086
|
|
CDT Equity Rg
USD
|
|
|
0.3812
11.07.2026
|
-7.02%
-0.0288
|
|
Circle8 Group Rg
USD
|
|
|
0.86
11.07.2026
|
-7.03%
-0.065
|
|
MBX Bio Rg
USD
|
|
|
61.05
11.07.2026
|
-7.09%
-4.66
|
|
Galectin Rg
USD
|
|
|
4.06
11.07.2026
|
-7.09%
-0.31
|
|
Vivos Therap Rg
USD
|
|
|
0.432
11.07.2026
|
-7.22%
-0.0336
|
|
BTDR Rg
USD
|
|
|
13.29
11.07.2026
|
-7.26%
-1.04
|
|
Firefly Neuro Rg
USD
|
|
|
1.15
11.07.2026
|
-7.26%
-0.09
|
|
ZURA Bio Rg-A
USD
|
|
|
5.11
11.07.2026
|
-7.26%
-0.40
|
|
Treace Med Cncpt Rg
USD
|
|
|
4.32
11.07.2026
|
-7.30%
-0.34
|
|
Enlivex Rg
USD
|
|
|
6.86
11.07.2026
|
-7.30%
-0.54
|
|
Damora Therape Rg
USD
|
|
|
28.53
11.07.2026
|
-7.31%
-2.25
|
|
ImmunityBio Rg
USD
|
|
|
8.22
11.07.2026
|
-7.33%
-0.65
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
11.11
11.07.2026
|
-7.34%
-0.88
|
|
PicoCELA ADS
USD
|
|
|
4.76
11.07.2026
|
-7.39%
-0.38
|
|
Rezolute Rg
USD
|
|
|
4.75
11.07.2026
|
-7.41%
-0.38
|
|
Anavex Life Scie Rg
USD
|
|
|
2.50
11.07.2026
|
-7.41%
-0.20
|
|
Where Food Comes Rg
USD
|
|
|
12.31
11.07.2026
|
-7.44%
-0.99
|
|
Nexera Tech Rg
USD
|
|
|
0.4839
11.07.2026
|
-7.48%
-0.0391
|
|
Nkarta Rg
USD
|
|
|
2.97
11.07.2026
|
-7.48%
-0.24
|
|
Future Vision Rg
USD
|
|
|
11.00
11.07.2026
|
-7.49%
-0.89
|
|
Neurogene Rg
USD
|
|
|
39.63
11.07.2026
|
-7.49%
-3.21
|
|
Orion Rg
USD
|
|
|
0.7614
11.07.2026
|
-7.50%
-0.0617
|
|
Firstun Cap Bnc Rg
USD
|
|
|
35.08
11.07.2026
|
-7.51%
-2.85
|
|
Adli Nrty Sp ADS-A
USD
|
|
|
9.87
11.07.2026
|
-7.58%
-0.81
|
|
Absci Rg
USD
|
|
|
10.60
11.07.2026
|
-7.59%
-0.87
|
|
Sarepta Therap Rg
USD
|
|
|
18.95
11.07.2026
|
-7.65%
-1.57
|
|
SailPoint Rg
USD
|
|
|
13.71
11.07.2026
|
-7.68%
-1.14
|
|
Silence Ther Sp ADR
USD
|
|
|
9.09
11.07.2026
|
-7.81%
-0.77
|
|
Hlthcr Triangle Rg
USD
|
|
|
1.76
11.07.2026
|
-7.85%
-0.15
|
|
Zk Intl Grp Rg
USD
|
|
|
1.40
11.07.2026
|
-7.89%
-0.12
|
|
Exicure Rg
USD
|
|
|
1.75
11.07.2026
|
-7.89%
-0.15
|
|
Token Sp ADS
USD
|
|
|
2.21
11.07.2026
|
-7.92%
-0.19
|
|
Intellia Therape Rg
USD
|
|
|
14.215
11.07.2026
|
-7.93%
-1.225
|
|
AVITA Medical Rg
USD
|
|
|
4.06
11.07.2026
|
-7.94%
-0.35
|
|
Transcode Thera Rg
USD
|
|
|
8.83
11.07.2026
|
-7.97%
-0.765
|
|
AC Immune N
USD
|
|
|
2.39
11.07.2026
|
-8.08%
-0.21
|
|
Tianci Interntn Rg
USD
|
|
|
0.4797
11.07.2026
|
-8.16%
-0.0426
|
|
Concorde Intl Rg-A
USD
|
|
|
0.60
11.07.2026
|
-8.16%
-0.0533
|
|
New Frtrs Ener Rg-A
USD
|
|
|
0.3554
11.07.2026
|
-8.21%
-0.0318
|
|
Quantum-Si Rg-A
USD
|
|
|
0.8827
11.07.2026
|
-8.28%
-0.0797
|
|
Greenidge Gen Rg-A
USD
|
|
|
1.98
11.07.2026
|
-8.33%
-0.18
|
|
MGIH Rg
USD
|
|
|
1.53
11.07.2026
|
-8.38%
-0.14
|
|
Lichen Rg
USD
|
|
|
1.52
11.07.2026
|
-8.43%
-0.14
|
|
AXT Rg
USD
|
|
|
57.21
11.07.2026
|
-8.54%
-5.34
|
|
FuelCell Energy Rg
USD
|
|
|
21.03
11.07.2026
|
-8.57%
-1.97
|
|
Accuray Rg
USD
|
|
|
0.2413
11.07.2026
|
-8.60%
-0.0227
|
|
Cheetah Net Rg-A
USD
|
|
|
1.70
11.07.2026
|
-8.60%
-0.16
|
|
Beam Therapeutic Rg
USD
|
|
|
32.68
11.07.2026
|
-8.77%
-3.14
|
|
LexinFinte Sp ADR-A
USD
|
|
|
1.595
11.07.2026
|
-8.86%
-0.155
|
|
Veea Rg
USD
|
|
|
0.2132
11.07.2026
|
-8.89%
-0.0208
|
|
Lulu's Fashion Rg
USD
|
|
|
7.90
11.07.2026
|
-8.93%
-0.775
|
|
Ouster Rg
USD
|
|
|
43.28
11.07.2026
|
-8.94%
-4.25
|
|
Arrowhead Phrmct Rg
USD
|
|
|
76.40
11.07.2026
|
-9.05%
-7.60
|
|
Inspire Veter Rg-A
USD
|
|
|
0.001
10.07.2026
|
-9.09%
-0.0001
|
|
SU Grp Rg-A
USD
|
|
|
0.617
11.07.2026
|
-9.13%
-0.062
|
|
Raytech Hldg Rg
USD
|
|
|
2.78
11.07.2026
|
-9.15%
-0.28
|
|
C V D Equipment Rg
USD
|
|
|
7.365
11.07.2026
|
-9.30%
-0.755
|
|
Prairie Oper Rg
USD
|
|
|
0.729
11.07.2026
|
-9.33%
-0.075
|
|
HUHUTECH Rg
USD
|
|
|
6.51
11.07.2026
|
-9.33%
-0.67
|
|
Seres Therapeuti Rg
USD
|
|
|
6.11
11.07.2026
|
-9.35%
-0.63
|
|
Tarsus Pharma Rg
USD
|
|
|
58.14
11.07.2026
|
-9.35%
-6.00
|
|
Ionis Pharmaceut Rg
USD
|
|
|
58.25
11.07.2026
|
-9.37%
-6.02
|
|
Smartbird Rg-A
USD
|
|
|
3.13
11.07.2026
|
-9.54%
-0.33
|
|
Baiya Intnl Rg
USD
|
|
|
0.455
11.07.2026
|
-9.63%
-0.0485
|
|
Frontir Grop Hld Rg
USD
|
|
|
6.94
11.07.2026
|
-9.87%
-0.76
|
|
CLPS Rg
USD
|
|
|
0.835
11.07.2026
|
-9.95%
-0.0923
|
|
Aldeyra Therapeu Rg
USD
|
|
|
2.07
11.07.2026
|
-10.00%
-0.23
|
|
Opendoor Tech Rg
USD
|
|
|
4.765
11.07.2026
|
-10.09%
-0.535
|
|
Precipio Rg
USD
|
|
|
23.80
11.07.2026
|
-10.12%
-2.68
|
|
SHF Holdings Rg-A
USD
|
|
|
0.2069
11.07.2026
|
-10.20%
-0.0235
|
|
Nano-X Img Rg
USD
|
|
|
1.05
11.07.2026
|
-10.26%
-0.12
|
|
Inhibrx Bio Rg
USD
|
|
|
93.01
11.07.2026
|
-10.44%
-10.84
|
|
Prime Medicine Rg
USD
|
|
|
3.78
11.07.2026
|
-10.64%
-0.45
|
|
Moderna Rg
USD
|
|
|
68.27
11.07.2026
|
-10.83%
-8.29
|
|
REGENXBIO Rg
USD
|
|
|
13.95
11.07.2026
|
-10.86%
-1.70
|
|
Frd Fut Intell Rg
USD
|
|
|
0.1904
11.07.2026
|
-10.90%
-0.0233
|
|
ALARUM Sp ADR
USD
|
|
|
2.20
11.07.2026
|
-10.93%
-0.27
|
|
Q32 Bio Rg
USD
|
|
|
11.21
11.07.2026
|
-10.96%
-1.38
|
|
Shuttle Pharm Rg
USD
|
|
|
2.92
11.07.2026
|
-10.98%
-0.36
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
13.20
11.07.2026
|
-11.29%
-1.68
|
|
Veraxa Biotech N
USD
|
|
|
2.20
11.07.2026
|
-11.29%
-0.28
|
|
Eshallgo Rg-A
USD
|
|
|
1.64
11.07.2026
|
-11.35%
-0.21
|
|
SCHMID Grp Rg-A
USD
|
|
|
4.45
11.07.2026
|
-11.35%
-0.57
|
|
Zeta Network Rg-A
USD
|
|
|
0.4493
11.07.2026
|
-11.73%
-0.0597
|
|
SciSparc Rg
USD
|
|
|
4.805
11.07.2026
|
-11.83%
-0.645
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.033
10.07.2026
|
-12.00%
-0.0045
|
|
Sadot Group Rg
USD
|
|
|
23.47
11.07.2026
|
-12.13%
-3.24
|
|
Nixxy Rg
USD
|
|
|
1.28
11.07.2026
|
-12.33%
-0.18
|
|
iOThree Rg
USD
|
|
|
3.30
11.07.2026
|
-12.47%
-0.47
|
|
Park Ha Bio Rg-A
USD
|
|
|
0.58
11.07.2026
|
-12.52%
-0.083
|
|
Vivani Medical Rg
USD
|
|
|
1.36
11.07.2026
|
-12.82%
-0.20
|
|
Kala Bio Rg
USD
|
|
|
1.175
11.07.2026
|
-12.96%
-0.175
|
|
ClearOne Rg
USD
|
|
|
8.39
11.07.2026
|
-13.06%
-1.26
|
|
GIBO Hldg Rg-A
USD
|
|
|
25.00
11.07.2026
|
-13.13%
-3.78
|
|
Kyverna Therap Rg
USD
|
|
|
8.485
11.07.2026
|
-13.51%
-1.325
|
|
TNL Mediagene Rg
USD
|
|
|
0.4314
11.07.2026
|
-13.55%
-0.0676
|
|
Mannatech Rg
USD
|
|
|
4.51
11.07.2026
|
-13.60%
-0.71
|
|
Tvardi Therap Rg
USD
|
|
|
3.28
11.07.2026
|
-13.68%
-0.52
|
|
Vivakor Rg
USD
|
|
|
0.2624
11.07.2026
|
-15.35%
-0.0476
|
|
Anbio Rg-A
USD
|
|
|
9.39
11.07.2026
|
-15.78%
-1.76
|
|
Bollinger Innov Rg
USD
|
|
|
0.071
10.07.2026
|
-15.88%
-0.0134
|
|
Edible Garden Rg
USD
|
|
|
0.0975
11.07.2026
|
-15.95%
-0.0185
|
|
Trident UnSp ADR-B
USD
|
|
|
2.17
11.07.2026
|
-16.22%
-0.42
|
|
SurgePays Rg
USD
|
|
|
0.3347
11.07.2026
|
-16.32%
-0.0653
|
|
Onfolio Hldgs Rg
USD
|
|
|
0.1995
11.07.2026
|
-16.84%
-0.0404
|
|
LQR House Rg
USD
|
|
|
0.0241
11.07.2026
|
-17.18%
-0.005
|
|
Antelope Enter Rg-A
USD
|
|
|
0.8845
11.07.2026
|
-17.34%
-0.1855
|
|
Lianhe Sowell Rg-A
USD
|
|
|
3.45
11.07.2026
|
-18.05%
-0.76
|
|
T3 Defense Rg
USD
|
|
|
0.12
11.07.2026
|
-18.37%
-0.027
|
|
Perpetuals Sp ADS
USD
|
|
|
3.83
11.07.2026
|
-20.37%
-0.98
|
|
SELX Rg
USD
|
|
|
0.0356
10.07.2026
|
-22.61%
-0.0104
|
|
CDT Environ Rg
USD
|
|
|
1.81
11.07.2026
|
-22.98%
-0.54
|
|
Aurelion Rg-A
USD
|
|
|
1.48
11.07.2026
|
-24.10%
-0.47
|
|
Lion Grp Sp ADR
USD
|
|
|
0.2677
11.07.2026
|
-25.22%
-0.0903
|
|
Silo Pharma Rg
USD
|
|
|
5.70
11.07.2026
|
-26.26%
-2.03
|
|
Kaival Brands Rg
USD
|
|
|
0.0205
10.07.2026
|
-29.31%
-0.0085
|
|
Zenvia Rg-A
USD
|
|
|
0.06
10.07.2026
|
-33.33%
-0.03
|
|
Virax Biolabs Rg
USD
|
|
|
4.08
11.07.2026
|
-35.85%
-2.28
|
|
Sobr Safe Rg
USD
|
|
|
0.4336
11.07.2026
|
-41.09%
-0.3024
|
|
Elong Power Rg-A
USD
|
|
|
0.30
11.07.2026
|
-47.00%
-0.266
|
|
Haoxi Health Rg-A
USD
|
|
|
0.3587
11.07.2026
|
-66.48%
-0.7113
|
|
China Liberal Rg
USD
|
|
|
0.000001
10.07.2026
|
-99.94%
-0.001699
|
|
Eli Lilly & Co
USD
|
|
|
0.00
31.03.2026
|
-
-
|
|
AERT Rg
USD
|
|
|
0.66
12.06.2026
|
-83.54%
-3.3504
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ALCY Rg A
USD
|
|
|
11.93
09.07.2026
|
0.00%
0.00
|
|
Alpha Modus Rg-A
USD
|
|
|
0.1332
13.06.2026
|
-97.80%
-5.9108
|
|
American Bitcoin Rg
USD
|
|
|
0.5617
03.07.2026
|
-94.00%
-8.7998
|
|
Andretti Acqn Rg-A
USD
|
|
|
10.80
10.07.2026
|
0.00%
0.00
|
|
Anebulo Pharma Rg
USD
|
|
|
0.3364
09.07.2026
|
0.00%
0.00
|
|
Apellis Pharma Rg
USD
|
|
|
41.03
14.05.2026
|
-0.07%
-0.03
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ascendis Sp ADR
USD
|
|
|
244.48
18.04.2026
|
+0.63%
+1.53
|
|
Assertio Hldgs Rg
USD
|
|
|
0.6599
24.12.2025
|
-93.33%
-9.2401
|
|
Astrazeneca Sp ADR
USD
|
|
|
92.77
31.01.2026
|
+0.19%
+0.18
|
|
Atossa Therptcs Rg
USD
|
|
|
0.565
31.01.2026
|
-93.72%
-8.435
|
|
Auddia Rg
USD
|
|
|
0.5679
01.04.2026
|
-88.85%
-4.52411
|
|
Autonomix Rg
-
|
|
|
0.359
24.06.2026
|
-95.50%
-7.6168
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Beneficient Rg-A
USD
|
|
|
0.6002
13.12.2025
|
-91.27%
-6.2782
|
|
Big Tree Cloud Rg
USD
|
|
|
0.1786
21.02.2026
|
-94.93%
-3.3474
|
|
Bitfarms Rg
USD
|
|
|
1.98
03.04.2026
|
0.00%
0.00
|
|
Blackboxstocks Rg
USD
|
|
|
18.15
25.02.2026
|
+17.86%
+2.75
|
|
Blue Hat Rg
USD
|
|
|
0.03325
09.07.2026
|
+3.91%
+0.00125
|
|
Brand Engage Rg
USD
|
|
|
0.284
12.12.2025
|
-90.37%
-2.666
|
|
Brooge Energy Rg
USD
|
|
|
0.0003
09.07.2026
|
0.00%
0.00
|
|
Cambium Rg
USD
|
|
|
0.401
27.03.2026
|
-77.34%
-1.369
|
|
Securitize Rg
USD
|
|
|
0.00
30.06.2026
|
-
-
|
|
Twenty One Cap Rg-A
USD
|
|
|
0.00
28.03.2026
|
-
-
|
|
Carbon Revln Rg
USD
|
|
|
0.000001
29.06.2026
|
-99.90%
-0.000999
|
|
Cardlytics Rg
USD
|
|
|
0.5984
06.06.2026
|
-90.19%
-5.5026
|
|
Carver Bancorp Rg
USD
|
|
|
1.57
09.07.2026
|
+4.67%
+0.07
|
|
Cayson Rg
USD
|
|
|
11.10
08.07.2026
|
+0.45%
+0.05
|
|
CBAK Energy Tech Rg
USD
|
|
|
0.7145
25.06.2026
|
+10.26%
+0.0665
|
|
Classover Hldg Rg-B
USD
|
|
|
0.0633
10.03.2026
|
-98.14%
-3.3367
|
|
Clearside Bioml Rg
USD
|
|
|
0.2503
08.07.2026
|
+100.24%
+0.1253
|
|
CN Healthy Food Rg
USD
|
|
|
5.51
02.10.2025
|
+34.72%
+1.42
|
|
CO2 Ener Transi Rg
USD
|
|
|
10.45
10.07.2026
|
-0.19%
-0.02
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Cosciens Bio Rg
USD
|
|
|
2.35
06.07.2026
|
-99.36%
-365.15
|
|
Creative Rg-A
USD
|
|
|
0.3077
07.07.2026
|
-94.16%
-4.9573
|
|
Crown LNG Rg
USD
|
|
|
0.000001
01.07.2026
|
0.00%
0.00
|
|
Curis Rg
USD
|
|
|
0.3466
03.07.2026
|
-95.89%
-8.0954
|
|
CyberArk Softwar Rg
USD
|
|
|
408.85
11.02.2026
|
-0.09%
-0.37
|
|
DIH Holding Rg-A
USD
|
|
|
0.1247
18.10.2025
|
-96.33%
-3.2753
|
|
Davis Com Rg-A
USD
|
|
|
1.137
09.07.2026
|
+6.26%
+0.067
|
|
ECA Rg-A
USD
|
|
|
11.21
06.07.2026
|
-1.75%
-0.20
|
|
EnGene Holdings Rg
USD
|
|
|
7.33
08.04.2026
|
+1.24%
+0.09
|
|
OIO Group Rg
USD
|
|
|
2.35
24.04.2026
|
-69.28%
-5.30
|
|
EUDA Hlth Rg
USD
|
|
|
0.3661
21.03.2026
|
-95.40%
-7.5859
|
|
Fat Brands Rg-B
USD
|
|
|
0.1858
08.07.2026
|
+32.52%
+0.0456
|
|
Femto Tech Rg
USD
|
|
|
0.488217
09.07.2026
|
-0.69%
-0.003383
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
12.06.2026
|
+1.46%
+0.77
|
|
FlexShopper Rg
USD
|
|
|
0.000001
06.07.2026
|
0.00%
0.00
|
|
Flora Growth Rg
USD
|
|
|
8.95
29.01.2026
|
-18.41%
-2.02
|
|
Four Leaf Corp-A
USD
|
|
|
11.00
10.04.2026
|
-8.26%
-0.99
|
|
Generation REIT Rg
USD
|
|
|
0.138
10.07.2026
|
+12.56%
+1.2574
|
|
Gesher Rg-A
USD
|
|
|
10.45
08.07.2026
|
0.00%
0.00
|
|
GigCapital7 Rg-A
USD
|
|
|
5.80
09.05.2026
|
-13.95%
-0.94
|
|
GoHealth Rg-A
USD
|
|
|
0.305
16.06.2026
|
+5.14%
+0.0149
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Graphjet Tech Rg-A
USD
|
|
|
0.0002
07.07.2026
|
+100.00%
+0.0001
|
|
HCW Biologics Rg
-
|
|
|
0.876
30.06.2026
|
-85.83%
-5.304
|
|
Hitek Glb Rg-A
USD
|
|
|
0.165
03.07.2026
|
-96.95%
-5.2425
|
|
Honeywell Intl Rg
USD
|
|
|
232.21
27.06.2026
|
-49.79%
-230.27
|
|
HSPO Rg
USD
|
|
|
11.11
30.06.2026
|
-2.63%
-0.30
|
|
INLIF Rg-A
USD
|
|
|
0.0216
03.07.2026
|
-99.67%
-6.5384
|
|
Inno Hldgs Rg
USD
|
|
|
39.49
09.06.2026
|
+3'660.95%
+38.44
|
|
Interactive Rg
-
|
|
|
0.58
30.06.2026
|
-85.81%
-3.508
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Iterum Therap Rg
USD
|
|
|
0.03
01.04.2026
|
-57.39%
-0.0404
|
|
JBDI Hldg Rg
-
|
|
|
0.5923
30.06.2026
|
-44.64%
-0.4777
|
|
Jiade Rg-A
USD
|
|
|
50.00
05.06.2026
|
-25.37%
-17.00
|
|
Jianzhi Sp ADS
USD
|
|
|
0.097
03.07.2026
|
-97.60%
-3.953
|
|
Jinxin Tech ADS
-
|
|
|
0.199
25.06.2026
|
-96.37%
-5.281
|
|
Aurinia Pharma CVR
USD
|
|
|
0.00
10.05.2026
|
-
-
|
|
LAVA Therapeut Rg
USD
|
|
|
1.74
21.11.2025
|
-3.87%
-0.07
|
|
LeddarTech Rg
USD
|
|
|
0.000001
08.07.2026
|
0.00%
0.00
|
|
Lipella Rg
USD
|
|
|
0.065
08.07.2026
|
-9.60%
-0.0069
|
|
Luminar Tech Rg-A
USD
|
|
|
0.018
07.04.2026
|
-6.49%
-0.00125
|
|
LVRO Rg
USD
|
|
|
0.011
08.07.2026
|
+10.00%
+0.001
|
|
Marex Grp Rg
USD
|
|
|
63.10
02.07.2026
|
-3.25%
-2.12
|
|
Marqeta Rg-A
USD
|
|
|
4.06
01.07.2026
|
-75.72%
-12.66
|
|
Maxeon Solar Rg
USD
|
|
|
0.7593
01.05.2026
|
-26.99%
-0.2807
|
|
MDJM Rg-A
USD
|
|
|
0.15505
09.07.2026
|
+12.19%
+0.01685
|
|
Melar Rg-A
USD
|
|
|
10.89
09.07.2026
|
0.00%
0.00
|
|
Pfizer CVR
USD
|
|
|
0.00
13.11.2025
|
-
-
|
|
Mobilicom Sp ADR
USD
|
|
|
8.01
06.12.2025
|
+7.81%
+0.58
|
|
Mobix Labs Rg
USD
|
|
|
0.35
07.04.2026
|
-90.29%
-3.254
|
|
ModivCare Rg
USD
|
|
|
0.015
29.12.2025
|
+50.00%
+0.005
|
|
Modular Medical Rg
USD
|
|
|
0.1516
31.03.2026
|
-96.78%
-4.5554
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Newbury Str Rg-A
USD
|
|
|
10.68
09.07.2026
|
-0.47%
-0.05
|
|
NewGenIvf Rg-A
USD
|
|
|
0.4608
03.07.2026
|
-72.14%
-1.1931
|
|
NIP Grp Sp ADR
USD
|
|
|
0.247
03.07.2026
|
-96.72%
-7.283
|
|
Nocera Rg
USD
|
|
|
0.0657
07.07.2026
|
-96.68%
-1.9143
|
|
NTCL Rg-A
USD
|
|
|
0.0907
03.07.2026
|
-98.23%
-5.0193
|
|
Nuvve Holding Rg
USD
|
|
|
0.32
03.07.2026
|
-95.05%
-6.1492
|
|
Olaplex Hldg Rg
USD
|
|
|
2.07
07.07.2026
|
0.00%
0.00
|
|
Ontrak Rg
USD
|
|
|
0.0001
26.06.2026
|
0.00%
0.00
|
|
Ostin Tech Grp Rg-A
USD
|
|
|
1.695
13.09.2025
|
-1.45%
-0.025
|
|
PAVmed Rg
USD
|
|
|
0.2208
01.01.2026
|
-96.88%
-6.8592
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
95.41
01.01.2026
|
-2.64%
-2.59
|
|
Premium Rg
USD
|
|
|
9.40
17.10.2025
|
+0.53%
+0.05
|
|
ProPhase Labs Rg
USD
|
|
|
0.0897
20.12.2025
|
-91.47%
-0.9613
|
|
Purple Btch Sp ADR
USD
|
|
|
0.4424
28.02.2026
|
-91.12%
-4.5376
|
|
QMMM Rg-A
USD
|
|
|
119.40
27.09.2025
|
+19.40%
+19.40
|
|
Quince Therap Rg
-
|
|
|
0.9206
30.06.2026
|
-95.12%
-17.9494
|
|
QVC Group Rg-A
USD
|
|
|
0.34
24.04.2026
|
-23.94%
-0.107
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ribbon Rg-A
USD
|
|
|
10.78
10.07.2026
|
+0.09%
+0.01
|
|
Robin Energy Rg
USD
|
|
|
0.4622
09.07.2026
|
-94.02%
-7.2643
|
|
Robo.ai Rg-B
USD
|
|
|
0.07
03.04.2026
|
-96.13%
-1.74
|
|
Rockwell Medical Rg
USD
|
|
|
0.5505
01.07.2026
|
-90.63%
-5.3235
|
|
S&W Seed Rg
USD
|
|
|
0.0012
01.07.2026
|
-96.00%
-0.0288
|
|
Sang Therap Rg
USD
|
|
|
0.1776
05.05.2026
|
+31.56%
+0.0426
|
|
Semler Scientifi Rg
USD
|
|
|
20.33
16.01.2026
|
-4.87%
-1.04
|
|
Service REIT Rg-SBI
USD
|
|
|
1.74
07.07.2026
|
-79.88%
-6.91
|
|
Shineco Rg
USD
|
|
|
0.0021
11.06.2026
|
-99.31%
-0.30195
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
23.02.2019
|
-0.31%
-0.02
|
|
Sleep Number Rg
USD
|
|
|
0.125
23.06.2026
|
-39.67%
-0.0822
|
|
Snail Inc Rg-A
USD
|
|
|
0.617
03.07.2026
|
-79.87%
-2.4475
|
|
Sonder Hldg Rg-A
USD
|
|
|
0.000001
24.06.2026
|
0.00%
0.00
|
|
Synlogic Rg
USD
|
|
|
0.56
21.01.2026
|
-50.00%
-0.56
|
|
Taitron Component-A
USD
|
|
|
1.61
09.07.2026
|
-1.23%
-0.02
|
|
Tavia Rg
USD
|
|
|
10.65
09.07.2026
|
0.00%
0.00
|
|
Tevogen Bio Rg
USD
|
|
|
0.1551
06.03.2026
|
-98.33%
-9.1549
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Tian Ruixiang Rg
USD
|
|
|
0.0039
09.07.2026
|
+3'800.00%
+0.0038
|
|
TPI Composites Rg
USD
|
|
|
0.0065
06.07.2026
|
-2.99%
-0.0002
|
|
TruBridge Rg
USD
|
|
|
26.24
09.07.2026
|
0.00%
0.00
|
|
Twin Rg-A
USD
|
|
|
0.0711
04.02.2026
|
-40.80%
-0.049
|
|
UY Scuti Acqn Rg
USD
|
|
|
10.69
09.07.2026
|
-0.33%
-0.035
|
|
-
-
|
|
|
-
-
|
-
-
|
|
XBP Global Hldg Rg
USD
|
|
|
0.573
13.12.2025
|
-89.11%
-4.687
|
|
XChange Sp ADS
USD
|
|
|
0.873
10.07.2026
|
+2.68%
+0.0228
|
|
zSpace Rg
USD
|
|
|
-
-
|
-
-
|
|
Zynex Rg
USD
|
|
|
0.125
24.12.2025
|
-34.90%
-0.067
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|