Large gap with delayed quotes
|
Last quote
08/29/2025
-
23:16:01
|
Day high
08/29/2025 -
15:31:03
|
Day low
08/29/2025 -
19:18:00
|
YTD % |
|---|---|---|---|
|
21,455.55
-249.61
(
-1.15% )
|
21,631.15
|
21,397.98
|
+11.11%
|
Components
|
Pro Divrs Ntwrk Rg
USD
|
|
|
6.69
08/30/2025
|
+246.63%
+4.76
|
|
Movano Rg
USD
|
|
|
1.07
08/30/2025
|
+74.61%
+0.4572
|
|
Gamehaus Rg
USD
|
|
|
1.90
08/30/2025
|
+68.14%
+0.77
|
|
Fangdd Rg-A
USD
|
|
|
2.39
08/30/2025
|
+53.21%
+0.83
|
|
Next Tech Rg
USD
|
|
|
0.4413
08/30/2025
|
+52.17%
+0.1513
|
|
Relmada Therapeu Rg
USD
|
|
|
1.12
08/30/2025
|
+44.52%
+0.345
|
|
InflaRx Rg
USD
|
|
|
1.60
08/30/2025
|
+36.75%
+0.43
|
|
Lakeside Rg
USD
|
|
|
1.14
08/30/2025
|
+32.56%
+0.28
|
|
Nukkleus Rg
USD
|
|
|
4.87
08/30/2025
|
+31.98%
+1.18
|
|
Globavend Rg
USD
|
|
|
5.94
08/30/2025
|
+29.98%
+1.37
|
|
VivoSim Rg
USD
|
|
|
2.44
08/30/2025
|
+29.79%
+0.56
|
|
Brag House Rg
USD
|
|
|
1.50
08/30/2025
|
+26.58%
+0.315
|
|
QMMM Rg-A
USD
|
|
|
5.30
08/30/2025
|
+26.49%
+1.11
|
|
EDAP TMS Sp ADR
USD
|
|
|
2.26
08/30/2025
|
+24.18%
+0.44
|
|
Rein Therap Rg
USD
|
|
|
1.39
08/30/2025
|
+24.11%
+0.27
|
|
Petco Health Rg-A
USD
|
|
|
3.99
08/30/2025
|
+23.53%
+0.76
|
|
RAY Rg
USD
|
|
|
0.849
08/30/2025
|
+23.04%
+0.159
|
|
Neogenomics Rg
USD
|
|
|
8.78
08/30/2025
|
+21.78%
+1.57
|
|
Aureus Green Rg
USD
|
|
|
4.34
08/30/2025
|
+21.57%
+0.77
|
|
QVC Group Rg-A
USD
|
|
|
8.58
08/30/2025
|
+20.68%
+1.47
|
|
Robo.ai Rg-B
USD
|
|
|
1.62
08/30/2025
|
+18.25%
+0.25
|
|
VS Media Rg
USD
|
|
|
2.23
08/30/2025
|
+17.37%
+0.33
|
|
STRATA Skin Scn Rg
USD
|
|
|
2.38
08/30/2025
|
+17.24%
+0.35
|
|
Connect Bio Sp ADS
USD
|
|
|
2.06
08/30/2025
|
+17.05%
+0.30
|
|
Ambarella Rg
USD
|
|
|
82.48
08/30/2025
|
+16.78%
+11.85
|
|
Skyline Bldrs Rg-A
USD
|
|
|
1.05
08/30/2025
|
+15.77%
+0.143
|
|
SMX Rg
USD
|
|
|
2.00
08/30/2025
|
+14.94%
+0.26
|
|
IREN Ltd
USD
|
|
|
26.48
08/30/2025
|
+14.93%
+3.44
|
|
Kalaris Therap Rg
USD
|
|
|
4.08
08/30/2025
|
+14.61%
+0.52
|
|
Synergy CHC Rg
USD
|
|
|
2.42
08/30/2025
|
+14.15%
+0.30
|
|
Super X AI Tech Rg
USD
|
|
|
51.40
08/30/2025
|
+13.69%
+6.19
|
|
Ming Shing Rg
USD
|
|
|
2.09
08/30/2025
|
+13.59%
+0.25
|
|
SmartKem Rg
USD
|
|
|
0.8427
08/30/2025
|
+13.57%
+0.1007
|
|
CCG Rg
USD
|
|
|
0.8903
08/30/2025
|
+13.33%
+0.1047
|
|
Brooge Energy Rg
USD
|
|
|
3.55
08/29/2025
|
+13.06%
+0.41
|
|
Innventure Rg
USD
|
|
|
5.45
08/30/2025
|
+12.84%
+0.62
|
|
First US Bancsrs Rg
USD
|
|
|
12.23
08/30/2025
|
+12.41%
+1.35
|
|
MingZhu Rg
USD
|
|
|
1.01
08/30/2025
|
+12.11%
+0.1091
|
|
Lixte Biotech Rg
USD
|
|
|
4.42
08/30/2025
|
+11.90%
+0.47
|
|
Anteris Tech Rg
USD
|
|
|
4.02
08/30/2025
|
+11.67%
+0.42
|
|
PS Intl Rg
USD
|
|
|
0.47
08/30/2025
|
+11.64%
+0.049
|
|
Check-Cap Rg
USD
|
|
|
0.7339
08/30/2025
|
+11.21%
+0.074
|
|
Uni-Fuels Rg-A
USD
|
|
|
5.76
08/30/2025
|
+11.20%
+0.58
|
|
AmpliTech Group Rg
USD
|
|
|
3.80
08/30/2025
|
+11.11%
+0.38
|
|
Kaival Brands Rg
USD
|
|
|
1.00
08/30/2025
|
+11.11%
+0.10
|
|
Affirm Hldg Rg-A
USD
|
|
|
88.46
08/30/2025
|
+10.59%
+8.47
|
|
Katapult Hldg Rg
USD
|
|
|
15.00
08/30/2025
|
+9.97%
+1.36
|
|
RideNow Group Rg-B
USD
|
|
|
3.87
08/30/2025
|
+9.94%
+0.35
|
|
Smart Digital Rg
USD
|
|
|
11.61
08/30/2025
|
+9.63%
+1.02
|
|
Interlink Electr Rg
USD
|
|
|
9.22
08/30/2025
|
+9.63%
+0.81
|
|
BRP SVTG
USD
|
|
|
62.98
08/30/2025
|
+9.55%
+5.49
|
|
Estrella Immun Rg
USD
|
|
|
1.04
08/30/2025
|
+9.47%
+0.09
|
|
AstroNova Rg
USD
|
|
|
11.38
08/30/2025
|
+9.32%
+0.97
|
|
Fatpipe Rg
USD
|
|
|
6.335
08/30/2025
|
+9.22%
+0.535
|
|
Star Fashion Rg-A
USD
|
|
|
0.1483
08/30/2025
|
+9.20%
+0.0125
|
|
Steakholder Sp ADR
USD
|
|
|
0.7686
08/30/2025
|
+9.18%
+0.0646
|
|
Autodesk Inc Rg
USD
|
|
|
314.70
08/30/2025
|
+9.09%
+26.21
|
|
Cipher Mining Rg
USD
|
|
|
7.64
08/30/2025
|
+8.83%
+0.62
|
|
Forward Ind Rg
USD
|
|
|
15.22
08/30/2025
|
+8.68%
+1.215
|
|
Anbio Rg-A
USD
|
|
|
45.04
08/30/2025
|
+8.60%
+3.565
|
|
Neonode Rg
USD
|
|
|
23.95
08/30/2025
|
+8.57%
+1.89
|
|
Brilliant Erth Rg-A
USD
|
|
|
2.92
08/30/2025
|
+8.55%
+0.23
|
|
EchoStar Rg-A
USD
|
|
|
61.79
08/30/2025
|
+8.50%
+4.84
|
|
SFWL Rg-A
USD
|
|
|
1.15
08/30/2025
|
+8.49%
+0.09
|
|
60 Degrees Ph Rg
USD
|
|
|
1.41
08/30/2025
|
+8.46%
+0.11
|
|
BioAtla Rg
USD
|
|
|
0.4555
08/30/2025
|
+8.45%
+0.0355
|
|
OneMedNet Rg-A
USD
|
|
|
0.86
08/30/2025
|
+8.39%
+0.0666
|
|
Vaxart Rg
USD
|
|
|
0.39
08/29/2025
|
+8.33%
+0.03
|
|
SeaStar Medcl Rg
USD
|
|
|
0.9161
08/30/2025
|
+8.29%
+0.0701
|
|
Royalty Mgmt Rg
USD
|
|
|
2.24
08/30/2025
|
+8.21%
+0.17
|
|
Alpha Tech Rg-A
USD
|
|
|
32.00
08/30/2025
|
+8.11%
+2.40
|
|
Intergroup Corp Rg
USD
|
|
|
17.00
08/30/2025
|
+8.01%
+1.26
|
|
Wrap Technologie Rg
USD
|
|
|
1.39
08/30/2025
|
+7.75%
+0.10
|
|
Mercurity Fint Rg
USD
|
|
|
6.99
08/30/2025
|
+7.54%
+0.49
|
|
Educat Dev Rg
USD
|
|
|
1.17
08/30/2025
|
+7.34%
+0.08
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
4.55
08/30/2025
|
+7.31%
+0.31
|
|
Mobix Labs Rg
USD
|
|
|
1.18
08/30/2025
|
+7.27%
+0.08
|
|
Sow Good Rg
USD
|
|
|
0.7638
08/30/2025
|
+7.15%
+0.051
|
|
EPWK Hldg Rg
USD
|
|
|
0.3268
08/30/2025
|
+7.15%
+0.0218
|
|
Thumz Media Rg
USD
|
|
|
5.45
08/30/2025
|
+7.07%
+0.36
|
|
Silvaco Rg
USD
|
|
|
5.34
08/30/2025
|
+7.01%
+0.35
|
|
Better Home Rg-A
USD
|
|
|
22.63
08/30/2025
|
+7.00%
+1.48
|
|
Fundamental Gbl Rg
USD
|
|
|
14.00
08/30/2025
|
+6.87%
+0.90
|
|
Dermata Therape Rg
USD
|
|
|
5.64
08/30/2025
|
+6.82%
+0.36
|
|
Santech Holding
USD
|
|
|
0.725
08/30/2025
|
+6.77%
+0.046
|
|
Lantronix Rg
USD
|
|
|
4.965
08/30/2025
|
+6.77%
+0.315
|
|
Quoin Pharma Sp ADS
USD
|
|
|
7.85
08/30/2025
|
+6.66%
+0.49
|
|
Incannex Heal Rg
USD
|
|
|
0.659
08/30/2025
|
+6.63%
+0.041
|
|
Fat Brands Rg-B
USD
|
|
|
2.74
08/30/2025
|
+6.61%
+0.17
|
|
Fortress Biotch Rg
USD
|
|
|
2.58
08/30/2025
|
+6.61%
+0.16
|
|
Aeluma Rg
USD
|
|
|
22.79
08/30/2025
|
+6.59%
+1.41
|
|
Children'S Place Rg
USD
|
|
|
5.07
08/30/2025
|
+6.51%
+0.31
|
|
First Guaranty B Rg
USD
|
|
|
8.42
08/30/2025
|
+6.45%
+0.51
|
|
Briacell Therap Rg
USD
|
|
|
7.77
08/30/2025
|
+6.44%
+0.47
|
|
Safety Shot Rg
USD
|
|
|
0.426
08/30/2025
|
+6.37%
+0.0255
|
|
Toyo Rg
USD
|
|
|
5.56
08/30/2025
|
+6.31%
+0.33
|
|
Senmiao Tech Rg
USD
|
|
|
2.36
08/30/2025
|
+6.31%
+0.14
|
|
XTL Biopharm Sp ADR
USD
|
|
|
1.18
08/30/2025
|
+6.31%
+0.07
|
|
HeartBeam Rg
USD
|
|
|
1.35
08/30/2025
|
+6.30%
+0.08
|
|
FibroGen Rg
USD
|
|
|
11.83
08/30/2025
|
+6.29%
+0.70
|
|
Veritone Rg
USD
|
|
|
3.05
08/30/2025
|
+6.27%
+0.18
|
|
Baozun Sp ADR
USD
|
|
|
3.39
08/30/2025
|
+6.27%
+0.20
|
|
mF Rg-A
USD
|
|
|
39.00
08/30/2025
|
+6.27%
+2.30
|
|
NeOnc Tech Rg
USD
|
|
|
7.415
08/30/2025
|
+6.23%
+0.435
|
|
Polestar Hldg ADS-A
USD
|
|
|
1.37
08/30/2025
|
+6.20%
+0.08
|
|
ATN Internationa Rg
USD
|
|
|
17.00
08/30/2025
|
+6.18%
+0.99
|
|
DMC Global Rg
USD
|
|
|
6.70
08/30/2025
|
+6.18%
+0.39
|
|
Tandem Diabetes Rg
USD
|
|
|
12.51
08/30/2025
|
+6.11%
+0.72
|
|
Corvus Pharmacet Rg
USD
|
|
|
5.74
08/30/2025
|
+6.10%
+0.33
|
|
Beneficient Rg-A
USD
|
|
|
0.405
08/30/2025
|
+5.99%
+0.0229
|
|
Kala Bio Rg
USD
|
|
|
11.22
08/30/2025
|
+5.95%
+0.63
|
|
Bridgeline Dgtl Rg
USD
|
|
|
1.43
08/30/2025
|
+5.93%
+0.08
|
|
Regis Rg
USD
|
|
|
22.12
08/30/2025
|
+5.89%
+1.23
|
|
Gain Therapeutic Rg
USD
|
|
|
1.99
08/30/2025
|
+5.85%
+0.11
|
|
Entero Therap Rg
USD
|
|
|
2.275
08/30/2025
|
+5.81%
+0.125
|
|
MBX Bio Rg
USD
|
|
|
15.09
08/30/2025
|
+5.75%
+0.82
|
|
Auburn Natl Banc Rg
USD
|
|
|
25.70
08/30/2025
|
+5.72%
+1.39
|
|
Giftify Rg
USD
|
|
|
1.11
08/30/2025
|
+5.71%
+0.06
|
|
Pop Culture Rg
USD
|
|
|
1.30
08/30/2025
|
+5.69%
+0.07
|
|
Privia Hlth Rg
USD
|
|
|
23.04
08/30/2025
|
+5.64%
+1.23
|
|
BeLive Hldg Rg
USD
|
|
|
3.76
08/30/2025
|
+5.62%
+0.20
|
|
iQIYI Sp ADR-A
USD
|
|
|
2.65
08/30/2025
|
+5.58%
+0.14
|
|
Palvella Thera Rg
USD
|
|
|
54.15
08/30/2025
|
+5.56%
+2.85
|
|
Zhengye Rg
USD
|
|
|
9.36
08/30/2025
|
+5.52%
+0.49
|
|
SSR Mining Rg
USD
|
|
|
19.31
08/30/2025
|
+5.52%
+1.01
|
|
Porch Group Rg
USD
|
|
|
16.97
08/30/2025
|
+5.47%
+0.88
|
|
Vox Royalty Rg
USD
|
|
|
3.68
08/30/2025
|
+5.44%
+0.19
|
|
Prestige Rg
USD
|
|
|
0.548
08/30/2025
|
+5.38%
+0.028
|
|
Celsius Hldgs Rg
USD
|
|
|
62.88
08/30/2025
|
+5.34%
+3.19
|
|
Cheer Hldg Rg-A
USD
|
|
|
1.19
08/30/2025
|
+5.31%
+0.06
|
|
Fluent Rg
USD
|
|
|
2.38
08/30/2025
|
+5.31%
+0.12
|
|
Cyclacel Pharma Rg
USD
|
|
|
8.235
08/30/2025
|
+5.31%
+0.415
|
|
ZW Data Action Rg
USD
|
|
|
1.59
08/30/2025
|
+5.30%
+0.08
|
|
Suncar Tech Rg
USD
|
|
|
2.60
08/30/2025
|
+5.26%
+0.13
|
|
Coeptis Hldg Rg
USD
|
|
|
13.325
08/30/2025
|
+5.25%
+0.665
|
|
LVRO Rg
USD
|
|
|
1.62
08/30/2025
|
+5.19%
+0.08
|
|
EEET Rg-A
USD
|
|
|
0.673
08/30/2025
|
+5.16%
+0.033
|
|
Baird Medical Rg
USD
|
|
|
2.45
08/30/2025
|
+5.15%
+0.12
|
|
Ohmyhome Rg-A
USD
|
|
|
1.24
08/30/2025
|
+5.08%
+0.06
|
|
Orion Enrgy Sys Rg
USD
|
|
|
7.30
08/30/2025
|
+5.04%
+0.35
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.26
08/30/2025
|
+5.00%
+0.06
|
|
Li Bang Intl Rg
USD
|
|
|
1.27
08/30/2025
|
+4.96%
+0.06
|
|
S&W Seed Rg
USD
|
|
|
0.36
08/29/2025
|
+4.96%
+0.017
|
|
Rapport Thera Rg
USD
|
|
|
17.63
08/30/2025
|
+4.94%
+0.83
|
|
ALARUM Sp ADR
USD
|
|
|
15.11
08/30/2025
|
+4.93%
+0.71
|
|
YYGH Rg
USD
|
|
|
2.56
08/30/2025
|
+4.92%
+0.12
|
|
36Kr Hldg ADS
USD
|
|
|
4.70
08/30/2025
|
+4.91%
+0.22
|
|
OKYO Pharma Rg
USD
|
|
|
2.35
08/30/2025
|
+4.91%
+0.11
|
|
OSR Holdings Rg
USD
|
|
|
0.7765
08/30/2025
|
+4.90%
+0.0363
|
|
Aclaris Therap Rg
USD
|
|
|
1.93
08/30/2025
|
+4.89%
+0.09
|
|
Mangoceuticals Rg
USD
|
|
|
2.36
08/30/2025
|
+4.89%
+0.11
|
|
Sera Prognstcs Rg-A
USD
|
|
|
3.23
08/30/2025
|
+4.87%
+0.15
|
|
OneStream Rg-A
USD
|
|
|
20.79
08/30/2025
|
+4.84%
+0.96
|
|
Sangoma Tech Rg
USD
|
|
|
6.10
08/30/2025
|
+4.81%
+0.28
|
|
UTime Rg
USD
|
|
|
0.8914
08/30/2025
|
+4.81%
+0.0409
|
|
Polyrizon Rg
USD
|
|
|
1.09
08/30/2025
|
+4.81%
+0.05
|
|
Scinai Sp ADR
USD
|
|
|
1.53
08/30/2025
|
+4.79%
+0.07
|
|
Scks Prnte Glf Rg
USD
|
|
|
1.97
08/30/2025
|
+4.79%
+0.09
|
|
U-BX Tech Rg
USD
|
|
|
2.63
08/30/2025
|
+4.78%
+0.12
|
|
Concentrix Rg
USD
|
|
|
52.76
08/30/2025
|
+4.77%
+2.40
|
|
Baidu Sp ADR-A
USD
|
|
|
95.30
08/30/2025
|
+4.76%
+4.33
|
|
uCloud Sp ADR-A
USD
|
|
|
3.31
08/30/2025
|
+4.75%
+0.15
|
|
Aqua Metals Rg
USD
|
|
|
3.83
08/30/2025
|
+4.64%
+0.17
|
|
OMS Ener Tech Rg
USD
|
|
|
6.425
08/30/2025
|
+4.64%
+0.285
|
|
JOYY Sp ADR-A
USD
|
|
|
54.06
08/30/2025
|
+4.63%
+2.39
|
|
Nextnrg Rg
USD
|
|
|
1.82
08/30/2025
|
+4.60%
+0.08
|
|
Vivid Seats Rg-A
USD
|
|
|
17.75
08/30/2025
|
+4.60%
+0.78
|
|
GDEV Rg
USD
|
|
|
14.80
08/30/2025
|
+4.59%
+0.65
|
|
Guardant Health Rg
USD
|
|
|
67.42
08/30/2025
|
+4.58%
+2.95
|
|
Immucell Rg
USD
|
|
|
6.40
08/30/2025
|
+4.58%
+0.28
|
|
TPI Composites Rg
USD
|
|
|
0.0366
08/29/2025
|
+4.57%
+0.0016
|
|
Anavex Life Scie Rg
USD
|
|
|
9.64
08/30/2025
|
+4.56%
+0.42
|
|
Purple Innovatin Rg
USD
|
|
|
1.16
08/30/2025
|
+4.50%
+0.05
|
|
United Guardian Rg
USD
|
|
|
8.39
08/30/2025
|
+4.48%
+0.36
|
|
Dave & Buster's Rg
USD
|
|
|
25.67
08/30/2025
|
+4.48%
+1.10
|
|
NN Rg
USD
|
|
|
2.57
08/30/2025
|
+4.47%
+0.11
|
|
BTDR Rg
USD
|
|
|
14.29
08/30/2025
|
+4.46%
+0.61
|
|
Cooper Co Rg
USD
|
|
|
67.395
08/30/2025
|
+4.36%
+2.815
|
|
Surrozen Rg
USD
|
|
|
12.185
08/30/2025
|
+4.32%
+0.505
|
|
Interactive Rg
USD
|
|
|
4.13
08/30/2025
|
+4.29%
+0.17
|
|
Bicycl Ther Sp ADS
USD
|
|
|
7.38
08/30/2025
|
+4.24%
+0.30
|
|
Amrcn Rbl Rg
USD
|
|
|
0.8173
08/30/2025
|
+4.23%
+0.0332
|
|
Opendoor Tech Rg
USD
|
|
|
4.45
08/30/2025
|
+4.22%
+0.18
|
|
NIP Grp Sp ADR
USD
|
|
|
1.98
08/30/2025
|
+4.21%
+0.08
|
|
Jet.AI Rg
USD
|
|
|
3.47
08/30/2025
|
+4.20%
+0.14
|
|
NOVONIX Sp ADS
USD
|
|
|
1.49
08/30/2025
|
+4.20%
+0.06
|
|
CareDx Rg
USD
|
|
|
13.66
08/30/2025
|
+4.20%
+0.55
|
|
Medalist Divers Rg
USD
|
|
|
12.76
08/30/2025
|
+4.16%
+0.51
|
|
Nova Life Rg
USD
|
|
|
1.76
08/30/2025
|
+4.14%
+0.07
|
|
Globalstar Rg
USD
|
|
|
29.93
08/30/2025
|
+4.14%
+1.19
|
|
Macrogenics Rg
USD
|
|
|
1.77
08/30/2025
|
+4.12%
+0.07
|
|
Brainstorm Cell Rg
USD
|
|
|
0.76
08/29/2025
|
+4.11%
+0.03
|
|
CuriositStream Rg-A
USD
|
|
|
4.58
08/30/2025
|
+4.09%
+0.18
|
|
Biofrontera Rg
USD
|
|
|
0.8861
08/30/2025
|
+4.06%
+0.0346
|
|
LakeShore Rg
USD
|
|
|
0.83
08/30/2025
|
+4.05%
+0.0323
|
|
Frontir Grop Hld Rg
USD
|
|
|
4.90
08/30/2025
|
+4.03%
+0.19
|
|
Carver Bancorp Rg
USD
|
|
|
1.81
08/30/2025
|
+4.02%
+0.07
|
|
Contineum The Rg-A
USD
|
|
|
10.45
08/30/2025
|
+3.98%
+0.40
|
|
ZOOZ POWER Rg
USD
|
|
|
1.83
08/30/2025
|
+3.98%
+0.07
|
|
Acacia Res-Ac Techs
USD
|
|
|
3.41
08/30/2025
|
+3.96%
+0.13
|
|
ZBAO Rg
USD
|
|
|
1.05
08/30/2025
|
+3.96%
+0.04
|
|
Maison Sltn Rg-A
USD
|
|
|
0.928
08/30/2025
|
+3.94%
+0.0352
|
|
SoundHound AI Rg-A
USD
|
|
|
13.02
08/30/2025
|
+3.91%
+0.49
|
|
Quince Therap Rg
USD
|
|
|
1.60
08/30/2025
|
+3.90%
+0.06
|
|
Rezolve AI
USD
|
|
|
3.74
08/30/2025
|
+3.89%
+0.14
|
|
Plutus fin Rg
USD
|
|
|
2.95
08/30/2025
|
+3.87%
+0.11
|
|
iQSTEL Rg
USD
|
|
|
6.71
08/30/2025
|
+3.87%
+0.25
|
|
INNATE Sp ADS
USD
|
|
|
2.15
08/30/2025
|
+3.86%
+0.08
|
|
Cellectar Bioscn Rg
USD
|
|
|
4.87
08/30/2025
|
+3.84%
+0.18
|
|
FlexShopper Rg
USD
|
|
|
0.6894
08/30/2025
|
+3.83%
+0.0254
|
|
Acumen Pharma Rg
USD
|
|
|
1.36
08/30/2025
|
+3.82%
+0.05
|
|
Solidion Tech Rg
USD
|
|
|
3.27
08/30/2025
|
+3.81%
+0.12
|
|
Village Farms Rg
USD
|
|
|
3.27
08/30/2025
|
+3.81%
+0.12
|
|
Willamette Vy Vi Rg
USD
|
|
|
4.64
08/30/2025
|
+3.80%
+0.17
|
|
Sonder Hldg Rg-A
USD
|
|
|
1.92
08/30/2025
|
+3.78%
+0.07
|
|
Energys Rg
USD
|
|
|
4.41
08/30/2025
|
+3.76%
+0.16
|
|
PAVmed Rg
USD
|
|
|
0.4856
08/30/2025
|
+3.76%
+0.0176
|
|
Bilibili Sp ADR-Z
USD
|
|
|
23.26
08/30/2025
|
+3.75%
+0.84
|
|
Viant Tech Rg-A
USD
|
|
|
10.40
08/30/2025
|
+3.69%
+0.37
|
|
Solesence Rg
USD
|
|
|
3.66
08/30/2025
|
+3.68%
+0.13
|
|
Epsium Entp Rg
USD
|
|
|
24.86
08/30/2025
|
+3.63%
+0.87
|
|
Inno Hldgs Rg
USD
|
|
|
5.19
08/30/2025
|
+3.59%
+0.18
|
|
Byrna Tech Rg
USD
|
|
|
20.40
08/30/2025
|
+3.55%
+0.70
|
|
Captivision Rg
USD
|
|
|
1.17
08/30/2025
|
+3.54%
+0.04
|
|
Spero Therapetcs Rg
USD
|
|
|
2.07
08/30/2025
|
+3.50%
+0.07
|
|
Smith Midland Rg
USD
|
|
|
43.17
08/30/2025
|
+3.48%
+1.45
|
|
Open Lending Rg
USD
|
|
|
2.11
08/30/2025
|
+3.43%
+0.07
|
|
NeurOne Med Tech Rg
USD
|
|
|
0.7642
08/30/2025
|
+3.42%
+0.0253
|
|
Vistagen Thera Rg
USD
|
|
|
3.34
08/30/2025
|
+3.41%
+0.11
|
|
Sigma Lithium Rg
USD
|
|
|
6.71
08/30/2025
|
+3.39%
+0.22
|
|
Siyata Mobile Rg
USD
|
|
|
3.06
08/30/2025
|
+3.38%
+0.10
|
|
Aurora Sp ADR
USD
|
|
|
10.75
08/30/2025
|
+3.37%
+0.35
|
|
Aspire Rg
USD
|
|
|
0.5753
08/30/2025
|
+3.36%
+0.0187
|
|
Cormedix Rg
USD
|
|
|
14.83
08/30/2025
|
+3.34%
+0.48
|
|
Pyxis Tankers Rg
USD
|
|
|
2.80
08/30/2025
|
+3.32%
+0.09
|
|
Marker Thrptcs Rg
USD
|
|
|
0.9257
08/30/2025
|
+3.30%
+0.0296
|
|
Summit State Ban Rg
USD
|
|
|
11.90
08/30/2025
|
+3.30%
+0.38
|
|
National Cine Rg
USD
|
|
|
4.39
08/30/2025
|
+3.29%
+0.14
|
|
Bioline RX Sp ADR
USD
|
|
|
3.78
08/30/2025
|
+3.28%
+0.12
|
|
Gauzy Rg
USD
|
|
|
5.40
08/30/2025
|
+3.25%
+0.17
|
|
Altimmune Rg
USD
|
|
|
3.83
08/30/2025
|
+3.23%
+0.12
|
|
Upwork Rg
USD
|
|
|
15.39
08/30/2025
|
+3.22%
+0.48
|
|
Cervomed Rg
USD
|
|
|
9.62
08/30/2025
|
+3.22%
+0.30
|
|
Natl Energy Svc Rg
USD
|
|
|
9.36
08/30/2025
|
+3.20%
+0.29
|
|
Taysha Gene Ther Rg
USD
|
|
|
2.92
08/30/2025
|
+3.18%
+0.09
|
|
Dogwood Therap Rg
USD
|
|
|
4.87
08/30/2025
|
+3.18%
+0.15
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
7.15
08/30/2025
|
+3.17%
+0.22
|
|
Genenta Sp ADS
USD
|
|
|
3.91
08/30/2025
|
+3.17%
+0.12
|
|
Odysight ai Rg
USD
|
|
|
3.93
08/30/2025
|
+3.15%
+0.12
|
|
Sandisk Rg
USD
|
|
|
52.47
08/30/2025
|
+3.15%
+1.60
|
|
Zeo Enrgy Rg-A
USD
|
|
|
1.64
08/30/2025
|
+3.14%
+0.05
|
|
ARB IOT Rg
USD
|
|
|
4.27
08/30/2025
|
+3.14%
+0.13
|
|
AudioEye Rg
USD
|
|
|
12.85
08/30/2025
|
+3.13%
+0.39
|
|
TRSG Rg
USD
|
|
|
1.65
08/30/2025
|
+3.12%
+0.05
|
|
Gorilla Tech Rg
USD
|
|
|
16.55
08/30/2025
|
+3.12%
+0.50
|
|
La Rosa Hldg Rg
USD
|
|
|
5.98
08/30/2025
|
+3.10%
+0.18
|
|
ADS-TEC Energy Rg
USD
|
|
|
12.98
08/30/2025
|
+3.10%
+0.39
|
|
Forian Rg
USD
|
|
|
2.00
08/30/2025
|
+3.09%
+0.06
|
|
The Rl Brokerage Rg
USD
|
|
|
5.38
08/30/2025
|
+3.07%
+0.16
|
|
Satellogic Rg-A
USD
|
|
|
3.73
08/30/2025
|
+3.04%
+0.11
|
|
ProMIS Neurscnc Rg
USD
|
|
|
0.5399
08/30/2025
|
+3.03%
+0.0159
|
|
Basel Med Rg
USD
|
|
|
2.04
08/30/2025
|
+3.03%
+0.06
|
|
Evoke Pharma Rg
USD
|
|
|
5.45
08/30/2025
|
+3.02%
+0.16
|
|
Imperial Pet Rg
USD
|
|
|
3.43
08/30/2025
|
+3.00%
+0.10
|
|
Jack in the Box Rg
USD
|
|
|
19.30
08/30/2025
|
+2.99%
+0.56
|
|
Tempus AI Rg-A
USD
|
|
|
75.86
08/30/2025
|
+2.99%
+2.20
|
|
Alpha Cognition Rg
USD
|
|
|
8.30
08/30/2025
|
+2.98%
+0.24
|
|
Antelope Enter Rg-A
USD
|
|
|
3.46
08/30/2025
|
+2.98%
+0.10
|
|
SOPHiA GENETICS Rg
USD
|
|
|
3.46
08/30/2025
|
+2.98%
+0.10
|
|
OP Bancorp Rg
USD
|
|
|
14.54
08/30/2025
|
+2.97%
+0.42
|
|
Assertio Hldgs Rg
USD
|
|
|
0.8351
08/30/2025
|
+2.97%
+0.0241
|
|
Primis Financial Rg
USD
|
|
|
11.45
08/30/2025
|
+2.97%
+0.33
|
|
Rain Enhance Rg-A
USD
|
|
|
3.83
08/30/2025
|
+2.96%
+0.11
|
|
First Capital Rg
USD
|
|
|
41.10
08/30/2025
|
+2.93%
+1.17
|
|
Gossamer Bio Rg
USD
|
|
|
2.47
08/30/2025
|
+2.92%
+0.07
|
|
Home Fed Bancorp Rg
USD
|
|
|
13.49
08/30/2025
|
+2.90%
+0.38
|
|
Paranovus Ent Rg
USD
|
|
|
0.71
08/30/2025
|
+2.90%
+0.02
|
|
Waterstone Finl Rg
USD
|
|
|
14.99
08/30/2025
|
+2.88%
+0.42
|
|
AleAnna Rg A
USD
|
|
|
4.30
08/30/2025
|
+2.87%
+0.12
|
|
Transact Tech Rg
USD
|
|
|
4.34
08/30/2025
|
+2.84%
+0.12
|
|
Canadian Solar Rg
USD
|
|
|
9.78
08/30/2025
|
+2.84%
+0.27
|
|
Ondas Hldgs Rg
USD
|
|
|
5.86
08/30/2025
|
+2.81%
+0.16
|
|
Mercer Intl Rg
USD
|
|
|
3.33
08/30/2025
|
+2.78%
+0.09
|
|
Verb Technology Rg
USD
|
|
|
14.50
08/30/2025
|
+2.76%
+0.39
|
|
Orangekloud Rg-A
USD
|
|
|
0.709
08/30/2025
|
+2.75%
+0.019
|
|
ProQR Therapeut Rg
USD
|
|
|
2.25
08/30/2025
|
+2.74%
+0.06
|
|
Zai Lab Sp ADR
USD
|
|
|
33.10
08/30/2025
|
+2.73%
+0.88
|
|
Sensus Healthcar Rg
USD
|
|
|
3.39
08/30/2025
|
+2.73%
+0.09
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
8.29
08/30/2025
|
+2.73%
+0.22
|
|
Dominari Hldgs Rg
USD
|
|
|
6.42
08/30/2025
|
+2.72%
+0.17
|
|
Champns Onclgy Rg
USD
|
|
|
6.80
08/30/2025
|
+2.72%
+0.18
|
|
BeOne Medi Sp ADR
USD
|
|
|
306.05
08/30/2025
|
+2.72%
+8.09
|
|
BioAge Labs Rg
USD
|
|
|
4.93
08/30/2025
|
+2.71%
+0.13
|
|
AdaptHealth Rg
USD
|
|
|
9.49
08/30/2025
|
+2.71%
+0.25
|
|
Agrify Rg
USD
|
|
|
47.12
08/30/2025
|
+2.70%
+1.24
|
|
BioVie Rg-A
USD
|
|
|
1.52
08/30/2025
|
+2.70%
+0.04
|
|
Xunlei Sp ADR-A
USD
|
|
|
7.23
08/30/2025
|
+2.70%
+0.19
|
|
Affinity Bancsha Rg
USD
|
|
|
19.83
08/30/2025
|
+2.69%
+0.52
|
|
Immuneering Rg-A
USD
|
|
|
5.75
08/30/2025
|
+2.68%
+0.15
|
|
Actuate Therap Rg
USD
|
|
|
8.44
08/30/2025
|
+2.68%
+0.22
|
|
Allarity Rg
USD
|
|
|
1.54
08/30/2025
|
+2.67%
+0.04
|
|
Triller Grp Rg
USD
|
|
|
0.4885
08/30/2025
|
+2.65%
+0.0126
|
|
MIND Technology Rg
USD
|
|
|
10.12
08/30/2025
|
+2.64%
+0.26
|
|
ALX Oncology Rg
USD
|
|
|
1.17
08/30/2025
|
+2.63%
+0.03
|
|
MDxH
USD
|
|
|
3.55
08/30/2025
|
+2.60%
+0.09
|
|
Weibo Sp ADR-A
USD
|
|
|
11.46
08/30/2025
|
+2.60%
+0.29
|
|
Decent Rg-A
USD
|
|
|
1.19
08/30/2025
|
+2.59%
+0.03
|
|
Kearny Finl Rg
USD
|
|
|
6.75
08/30/2025
|
+2.58%
+0.17
|
|
Origin Agritech Rg
USD
|
|
|
1.20
08/30/2025
|
+2.56%
+0.03
|
|
Golden Sun Rg
USD
|
|
|
2.80
08/30/2025
|
+2.56%
+0.07
|
|
Drilling Tools Rg
USD
|
|
|
2.00
08/30/2025
|
+2.56%
+0.05
|
|
NovoCure NPV Rg
USD
|
|
|
12.33
08/30/2025
|
+2.54%
+0.305
|
|
Upland Software Rg
USD
|
|
|
2.83
08/30/2025
|
+2.54%
+0.07
|
|
ECX Rg
USD
|
|
|
1.62
08/30/2025
|
+2.53%
+0.04
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.825
08/30/2025
|
+2.53%
+0.045
|
|
Opus Genetics Rg
USD
|
|
|
1.22
08/30/2025
|
+2.52%
+0.03
|
|
Security Natl Fin-A
USD
|
|
|
9.00
08/30/2025
|
+2.51%
+0.22
|
|
AIFU Rg-A
USD
|
|
|
4.96
08/30/2025
|
+2.48%
+0.12
|
|
WM Technology Rg-A
USD
|
|
|
1.24
08/30/2025
|
+2.48%
+0.03
|
|
Pharmng ADS Reg S
USD
|
|
|
14.95
08/30/2025
|
+2.47%
+0.36
|
|
QuidelOrtho Rg
USD
|
|
|
28.69
08/30/2025
|
+2.46%
+0.69
|
|
Key Tronic Rg
USD
|
|
|
2.92
08/30/2025
|
+2.46%
+0.07
|
|
PDF Solutions Rg
USD
|
|
|
20.45
08/30/2025
|
+2.45%
+0.49
|
|
Tyra Bioscis Rg
USD
|
|
|
12.67
08/30/2025
|
+2.43%
+0.30
|
|
Ziff Davis Rg
USD
|
|
|
38.21
08/30/2025
|
+2.41%
+0.90
|
|
Myriad Genetics Rg
USD
|
|
|
6.37
08/30/2025
|
+2.41%
+0.15
|
|
Ovid Theraptcs Rg
USD
|
|
|
1.28
08/30/2025
|
+2.40%
+0.03
|
|
Martin Midstream
USD
|
|
|
3.43
08/30/2025
|
+2.39%
+0.08
|
|
Eagle Finl Svcs Rg
USD
|
|
|
37.43
08/30/2025
|
+2.38%
+0.87
|
|
Generation REIT Rg
USD
|
|
|
0.96
08/30/2025
|
+2.38%
+0.0223
|
|
AirNet Technolog Rg
USD
|
|
|
4.31
08/30/2025
|
+2.38%
+0.10
|
|
Citius Onco Rg
USD
|
|
|
2.17
08/30/2025
|
+2.36%
+0.05
|
|
Lifeward Rg
USD
|
|
|
0.6347
08/30/2025
|
+2.35%
+0.0146
|
|
SWVL Rg
USD
|
|
|
3.49
08/30/2025
|
+2.35%
+0.08
|
|
Ascent Indstries Rg
USD
|
|
|
12.22
08/30/2025
|
+2.35%
+0.28
|
|
Castle Biosci Rg
USD
|
|
|
24.01
08/30/2025
|
+2.34%
+0.55
|
|
Lifetime Brands Rg
USD
|
|
|
3.95
08/30/2025
|
+2.33%
+0.09
|
|
Smart Sh Sp ADS-A
USD
|
|
|
1.32
08/30/2025
|
+2.33%
+0.03
|
|
Nexalin Tech Rg
USD
|
|
|
0.9363
08/30/2025
|
+2.32%
+0.0212
|
|
United Bancorp Rg
USD
|
|
|
14.58
08/30/2025
|
+2.32%
+0.33
|
|
DBV Techno Sp ADR
USD
|
|
|
9.74
08/30/2025
|
+2.31%
+0.22
|
|
MDJM Rg
USD
|
|
|
2.66
08/30/2025
|
+2.31%
+0.06
|
|
Mediac Hldg Rg-A
USD
|
|
|
1.33
08/30/2025
|
+2.31%
+0.03
|
|
MVB Financial Rg
USD
|
|
|
24.40
08/30/2025
|
+2.31%
+0.55
|
|
Personalis Rg
USD
|
|
|
4.89
08/30/2025
|
+2.30%
+0.11
|
|
JetBlue Airways Rg
USD
|
|
|
5.35
08/30/2025
|
+2.29%
+0.12
|
|
Biodexa Ph Sp ADR
USD
|
|
|
5.595
08/30/2025
|
+2.29%
+0.125
|
|
Old Point Financ Rg
USD
|
|
|
42.10
08/30/2025
|
+2.28%
+0.94
|
|
Prenetics Glb Rg
USD
|
|
|
7.615
08/30/2025
|
+2.28%
+0.17
|
|
SurgePays Rg
USD
|
|
|
2.70
08/30/2025
|
+2.27%
+0.06
|
|
New York REIT Rg
USD
|
|
|
7.22
08/30/2025
|
+2.27%
+0.16
|
|
NSTS Bancorp Rg
USD
|
|
|
12.19
08/30/2025
|
+2.27%
+0.27
|
|
Jiade Rg-A
USD
|
|
|
1.81
08/30/2025
|
+2.26%
+0.04
|
|
Kanzhun Sp ADS-A
USD
|
|
|
23.62
08/30/2025
|
+2.25%
+0.52
|
|
JD.com Sp ADR-A
USD
|
|
|
31.07
08/30/2025
|
+2.24%
+0.68
|
|
Denny's Rg
USD
|
|
|
4.57
08/30/2025
|
+2.24%
+0.10
|
|
TripAdvisor Rg
USD
|
|
|
17.42
08/30/2025
|
+2.23%
+0.38
|
|
MannKind Rg
USD
|
|
|
4.59
08/30/2025
|
+2.23%
+0.10
|
|
DblDwn Sp ADR
USD
|
|
|
9.65
08/30/2025
|
+2.22%
+0.21
|
|
BT Brands Rg
USD
|
|
|
1.84
08/30/2025
|
+2.22%
+0.04
|
|
Upstream Bio Rg
USD
|
|
|
17.13
08/30/2025
|
+2.21%
+0.37
|
|
Applied DNA Rg
USD
|
|
|
3.26
08/30/2025
|
+2.19%
+0.07
|
|
SIGA Tech Rg
USD
|
|
|
8.39
08/30/2025
|
+2.19%
+0.18
|
|
A2Z Cust2Mate Rg
USD
|
|
|
8.87
08/30/2025
|
+2.19%
+0.19
|
|
Frankl Wireless Rg
USD
|
|
|
4.44
08/30/2025
|
+2.19%
+0.095
|
|
Papa Johns Intl Rg
USD
|
|
|
48.71
08/30/2025
|
+2.18%
+1.04
|
|
Nature Wood Sp ADS
USD
|
|
|
1.41
08/30/2025
|
+2.17%
+0.03
|
|
Root Rg-A
USD
|
|
|
92.22
08/30/2025
|
+2.17%
+1.96
|
|
Perpetua Res Rg
USD
|
|
|
18.87
08/30/2025
|
+2.17%
+0.40
|
|
Falcon's Beyod Rg-A
USD
|
|
|
7.355
08/30/2025
|
+2.15%
+0.155
|
|
TriSals Life Sci Rg
USD
|
|
|
5.22
08/30/2025
|
+2.15%
+0.11
|
|
Focus Universal Rg
USD
|
|
|
1.90
08/30/2025
|
+2.15%
+0.04
|
|
Rave Restaurant Rg
USD
|
|
|
3.33
08/30/2025
|
+2.15%
+0.07
|
|
9F Sp ADR-A
USD
|
|
|
2.40
08/30/2025
|
+2.13%
+0.05
|
|
Electro Sensors Rg
USD
|
|
|
4.80
08/30/2025
|
+2.13%
+0.10
|
|
ESSA Pharma Rg
USD
|
|
|
0.24
08/30/2025
|
+2.13%
+0.005
|
|
Kura Sushi USA Rg-A
USD
|
|
|
84.805
08/30/2025
|
+2.10%
+1.745
|
|
VCI Glb Rg
USD
|
|
|
0.78
08/30/2025
|
+2.09%
+0.016
|
|
Hello Grp Sp ADR-A
USD
|
|
|
8.30
08/30/2025
|
+2.09%
+0.17
|
|
1st Intst Banc Rg-A
USD
|
|
|
32.72
08/30/2025
|
+2.09%
+0.67
|
|
Sobr Safe Rg
USD
|
|
|
3.43
08/30/2025
|
+2.08%
+0.07
|
|
Domino's Pizza Rg
USD
|
|
|
458.30
08/30/2025
|
+2.08%
+9.34
|
|
Fortrea Rg
USD
|
|
|
9.85
08/30/2025
|
+2.07%
+0.20
|
|
Azenta Rg
USD
|
|
|
30.54
08/30/2025
|
+2.07%
+0.62
|
|
Bioventus Rg-A
USD
|
|
|
7.40
08/30/2025
|
+2.07%
+0.15
|
|
Twin Vee Power Rg
USD
|
|
|
1.99
08/30/2025
|
+2.05%
+0.04
|
|
Xerox Holdings Rg
USD
|
|
|
3.98
08/30/2025
|
+2.05%
+0.08
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
8.00
08/30/2025
|
+2.04%
+0.16
|
|
Hitek Glb-A Rg
USD
|
|
|
1.50
08/30/2025
|
+2.04%
+0.03
|
|
Linkers Ind Rg-A
USD
|
|
|
0.546
08/30/2025
|
+2.04%
+0.0109
|
|
Knightscope Rg-A
USD
|
|
|
6.04
08/30/2025
|
+2.03%
+0.12
|
|
Smith Micro Rg
USD
|
|
|
0.7402
08/30/2025
|
+2.03%
+0.0147
|
|
Lixiang Sp ADR
USD
|
|
|
2.02
08/30/2025
|
+2.02%
+0.04
|
|
Twin Rg-A
USD
|
|
|
3.54
08/30/2025
|
+2.02%
+0.07
|
|
Royal Gold Rg
USD
|
|
|
179.58
08/30/2025
|
+2.02%
+3.55
|
|
Astrana Health Rg
USD
|
|
|
31.96
08/30/2025
|
+2.01%
+0.63
|
|
Natures Sunshine Rg
USD
|
|
|
16.85
08/30/2025
|
+2.00%
+0.33
|
|
Innoviva Rg
USD
|
|
|
20.43
08/30/2025
|
+2.00%
+0.40
|
|
ORIC Pharma Rg
USD
|
|
|
10.23
08/30/2025
|
+1.99%
+0.20
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
6.16
08/30/2025
|
+1.99%
+0.12
|
|
HireQuest Rg
USD
|
|
|
9.76
08/30/2025
|
+1.99%
+0.19
|
|
Whitehawk Rg
USD
|
|
|
1.805
08/30/2025
|
+1.98%
+0.035
|
|
ECD Auto Rg
USD
|
|
|
0.1398
08/30/2025
|
+1.97%
+0.0027
|
|
FBS Global Rg
USD
|
|
|
0.622
08/30/2025
|
+1.97%
+0.012
|
|
Beauty Health Rg-A
USD
|
|
|
2.08
08/30/2025
|
+1.96%
+0.04
|
|
C4 Therapeutics Rg
USD
|
|
|
2.60
08/30/2025
|
+1.96%
+0.05
|
|
CryoPort Rg
USD
|
|
|
8.86
08/30/2025
|
+1.96%
+0.17
|
|
Integra Life Hld Rg
USD
|
|
|
15.13
08/30/2025
|
+1.95%
+0.29
|
|
Viemed Healthcre Rg
USD
|
|
|
7.37
08/30/2025
|
+1.94%
+0.14
|
|
NEXXEN Intl Rg
USD
|
|
|
10.03
08/30/2025
|
+1.93%
+0.19
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
25.93
08/30/2025
|
+1.93%
+0.49
|
|
Cogent Comm Hldg Rg
USD
|
|
|
38.23
08/30/2025
|
+1.92%
+0.72
|
|
A-Mark Prec Met Rg
USD
|
|
|
23.41
08/30/2025
|
+1.92%
+0.44
|
|
Callan Rg
USD
|
|
|
4.80
08/30/2025
|
+1.91%
+0.09
|
|
TMC The Metals Rg
USD
|
|
|
5.36
08/30/2025
|
+1.90%
+0.10
|
|
Brera Hldg Rg - B
USD
|
|
|
6.44
08/30/2025
|
+1.90%
+0.12
|
|
Jianzhi Sp ADS
USD
|
|
|
1.61
08/30/2025
|
+1.90%
+0.03
|
|
Vertex Rg-A
USD
|
|
|
25.82
08/30/2025
|
+1.89%
+0.48
|
|
SCHMID Grp Rg-A
USD
|
|
|
2.69
08/30/2025
|
+1.89%
+0.05
|
|
Leishen Ener Rg
USD
|
|
|
5.41
08/30/2025
|
+1.88%
+0.10
|
|
TTEC Hldngs Rg
USD
|
|
|
3.79
08/30/2025
|
+1.88%
+0.07
|
|
Pilgrims Pride Rg
USD
|
|
|
44.45
08/30/2025
|
+1.88%
+0.82
|
|
Jaguar Health Rg
USD
|
|
|
1.63
08/30/2025
|
+1.88%
+0.03
|
|
XBP Global Hldg Rg
USD
|
|
|
0.6041
08/30/2025
|
+1.85%
+0.011
|
|
OneSpan Rg
USD
|
|
|
15.125
08/30/2025
|
+1.85%
+0.275
|
|
monday.com Rg
USD
|
|
|
193.00
08/30/2025
|
+1.84%
+3.49
|
|
Galaxy Payroll Rg-A
USD
|
|
|
0.5093
08/30/2025
|
+1.84%
+0.0092
|
|
Elicio Theraptcs Rg
USD
|
|
|
10.53
08/30/2025
|
+1.84%
+0.19
|
|
HomeStreet Rg
USD
|
|
|
13.87
08/30/2025
|
+1.84%
+0.25
|
|
Beyond Air Rg
USD
|
|
|
2.22
08/30/2025
|
+1.83%
+0.04
|
|
Berry Rg
USD
|
|
|
3.34
08/30/2025
|
+1.83%
+0.06
|
|
Autonomix Rg
USD
|
|
|
1.12
08/30/2025
|
+1.82%
+0.02
|
|
Mainz Biomed Rg
USD
|
|
|
1.68
08/30/2025
|
+1.82%
+0.03
|
|
Noodles & Co Rg-A
USD
|
|
|
0.7124
08/30/2025
|
+1.82%
+0.0127
|
|
Telos Rg
USD
|
|
|
6.18
08/30/2025
|
+1.81%
+0.11
|
|
Tuniu Sp ADS-A
USD
|
|
|
0.8674
08/30/2025
|
+1.81%
+0.0154
|
|
Progyny Rg
USD
|
|
|
23.67
08/30/2025
|
+1.81%
+0.42
|
|
Stagwell Rg-A
USD
|
|
|
5.64
08/30/2025
|
+1.81%
+0.10
|
|
Anterix Rg
USD
|
|
|
23.74
08/30/2025
|
+1.80%
+0.42
|
|
OneConstr Grp Rg
USD
|
|
|
11.95
08/30/2025
|
+1.79%
+0.21
|
|
Alpha Tau Med Rg
USD
|
|
|
3.42
08/30/2025
|
+1.79%
+0.06
|
|
Turbo Energy Sp ADR
USD
|
|
|
2.28
08/30/2025
|
+1.79%
+0.04
|
|
Pioneer Bancorp Rg
USD
|
|
|
13.11
08/30/2025
|
+1.79%
+0.23
|
|
Nektar Therapeut Rg
USD
|
|
|
29.86
08/30/2025
|
+1.77%
+0.52
|
|
GD Culture Grp Rg
USD
|
|
|
4.04
08/30/2025
|
+1.76%
+0.07
|
|
Pluri Rg
USD
|
|
|
5.22
08/30/2025
|
+1.75%
+0.09
|
|
Gambling Grp Rg
USD
|
|
|
8.73
08/30/2025
|
+1.75%
+0.15
|
|
Nutanix Rg-A
USD
|
|
|
67.21
08/30/2025
|
+1.74%
+1.15
|
|
MoonLake Imm Rg-A
USD
|
|
|
55.75
08/30/2025
|
+1.73%
+0.95
|
|
Aytu BioPharma Rg
USD
|
|
|
2.35
08/30/2025
|
+1.73%
+0.04
|
|
Usio Rg
USD
|
|
|
1.475
08/30/2025
|
+1.72%
+0.025
|
|
SolarEdge Tech Rg
USD
|
|
|
33.82
08/30/2025
|
+1.71%
+0.57
|
|
Mineralys Rg
USD
|
|
|
15.48
08/30/2025
|
+1.71%
+0.26
|
|
Hydrofarm Hldg Rg
USD
|
|
|
4.78
08/30/2025
|
+1.70%
+0.08
|
|
Kentucky First F Rg
USD
|
|
|
3.295
08/30/2025
|
+1.70%
+0.055
|
|
Nexstar Med Grp Rg
USD
|
|
|
204.53
08/30/2025
|
+1.69%
+3.40
|
|
Audiocodes Rg
USD
|
|
|
9.64
08/30/2025
|
+1.69%
+0.16
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.42
08/30/2025
|
+1.68%
+0.04
|
|
Indivior Rg
USD
|
|
|
24.28
08/30/2025
|
+1.68%
+0.40
|
|
Lendway Rg
USD
|
|
|
5.50
08/30/2025
|
+1.66%
+0.09
|
|
Sana Biotech Rg
USD
|
|
|
3.06
08/30/2025
|
+1.66%
+0.05
|
|
LivaNova Rg
USD
|
|
|
56.37
08/30/2025
|
+1.66%
+0.92
|
|
Milestone Pharma Rg
USD
|
|
|
1.84
08/30/2025
|
+1.66%
+0.03
|
|
Amer Cstl Ins Rg
USD
|
|
|
11.05
08/30/2025
|
+1.66%
+0.18
|
|
Envoy Med Rg-A
USD
|
|
|
1.23
08/30/2025
|
+1.65%
+0.02
|
|
Icon Rg
USD
|
|
|
177.94
08/30/2025
|
+1.65%
+2.89
|
|
Adverm Btchnlgs Rg
USD
|
|
|
3.08
08/30/2025
|
+1.65%
+0.05
|
|
LogicMark Rg
USD
|
|
|
0.0037
08/29/2025
|
+1.65%
+0.00006
|
|
Mesa Air Group Rg
USD
|
|
|
1.24
08/30/2025
|
+1.64%
+0.02
|
|
Star Rg-WI
USD
|
|
|
8.69
08/30/2025
|
+1.64%
+0.14
|
|
NAAS Sp ADR
USD
|
|
|
3.11
08/30/2025
|
+1.63%
+0.05
|
|
Orthofix Med Rg
USD
|
|
|
14.98
08/30/2025
|
+1.63%
+0.24
|
|
Titan Machinery Rg
USD
|
|
|
20.00
08/30/2025
|
+1.63%
+0.32
|
|
Anika Therapeuti Rg
USD
|
|
|
9.38
08/30/2025
|
+1.63%
+0.15
|
|
AvePoint Rg
USD
|
|
|
16.36
08/30/2025
|
+1.61%
+0.26
|
|
Uranium Royalty Rg
USD
|
|
|
3.15
08/30/2025
|
+1.61%
+0.05
|
|
Benitec Biophrm Rg
USD
|
|
|
13.24
08/30/2025
|
+1.61%
+0.21
|
|
Tourmaline Bio Rg
USD
|
|
|
23.40
08/30/2025
|
+1.61%
+0.37
|
|
Xilio Therap Rg
USD
|
|
|
0.7001
08/30/2025
|
+1.60%
+0.011
|
|
Wix.com Rg
USD
|
|
|
141.08
08/30/2025
|
+1.59%
+2.21
|
|
CareCloud Rg
USD
|
|
|
3.84
08/30/2025
|
+1.59%
+0.06
|
|
Matthews Intl -A-
USD
|
|
|
24.57
08/30/2025
|
+1.57%
+0.38
|
|
Indaptus Thrp Rg
USD
|
|
|
6.48
08/30/2025
|
+1.57%
+0.10
|
|
Protagonist Ther Rg
USD
|
|
|
59.05
08/30/2025
|
+1.57%
+0.91
|
|
Biomea Fusion Rg
USD
|
|
|
1.95
08/30/2025
|
+1.56%
+0.03
|
|
Bruker Rg
USD
|
|
|
33.98
08/30/2025
|
+1.55%
+0.52
|
|
Maze Thera Rg
USD
|
|
|
14.49
08/30/2025
|
+1.54%
+0.22
|
|
Civista Bancshar Rg
USD
|
|
|
21.19
08/30/2025
|
+1.53%
+0.32
|
|
Sun Ctry Airl Rg
USD
|
|
|
13.25
08/30/2025
|
+1.53%
+0.20
|
|
Dyadic Intl Rg
USD
|
|
|
0.9213
08/30/2025
|
+1.53%
+0.0139
|
|
CBAK Energy Tech Rg
USD
|
|
|
0.93
08/30/2025
|
+1.53%
+0.014
|
|
Digimarc Rg
USD
|
|
|
8.66
08/30/2025
|
+1.52%
+0.13
|
|
VNET Group Sp ADR-A
USD
|
|
|
8.66
08/30/2025
|
+1.52%
+0.13
|
|
DocuSign Rg
USD
|
|
|
76.66
08/30/2025
|
+1.52%
+1.15
|
|
Bitfarms Rg
USD
|
|
|
1.34
08/30/2025
|
+1.52%
+0.02
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
5.36
08/30/2025
|
+1.52%
+0.08
|
|
Premium Rg
USD
|
|
|
6.71
08/30/2025
|
+1.51%
+0.10
|
|
trivago Sp ADS-A
USD
|
|
|
3.36
08/30/2025
|
+1.51%
+0.05
|
|
IRIDEX Rg
USD
|
|
|
1.35
08/30/2025
|
+1.50%
+0.02
|
|
Acadia Healthcar Rg
USD
|
|
|
22.96
08/30/2025
|
+1.50%
+0.34
|
|
Netgear Rg
USD
|
|
|
27.17
08/30/2025
|
+1.49%
+0.40
|
|
CytoMed Thera Rg
USD
|
|
|
2.04
08/30/2025
|
+1.49%
+0.03
|
|
Driven Brands Rg
USD
|
|
|
18.42
08/30/2025
|
+1.49%
+0.27
|
|
Vera Bradley Rg
USD
|
|
|
2.07
08/30/2025
|
+1.47%
+0.03
|
|
Evolus Rg
USD
|
|
|
7.63
08/30/2025
|
+1.46%
+0.11
|
|
Coffee Holding Rg
USD
|
|
|
4.18
08/30/2025
|
+1.46%
+0.06
|
|
Tigo Energy Rg
USD
|
|
|
1.40
08/30/2025
|
+1.45%
+0.02
|
|
PlayStudios Rg-A
USD
|
|
|
0.9666
08/30/2025
|
+1.45%
+0.0138
|
|
Rocket Lab Rg
USD
|
|
|
48.60
08/30/2025
|
+1.44%
+0.69
|
|
Bon Nat Lf Rg-A
USD
|
|
|
1.41
08/30/2025
|
+1.44%
+0.02
|
|
SenesTech Rg
USD
|
|
|
4.95
08/30/2025
|
+1.43%
+0.07
|
|
Brainsway Sp ADS
USD
|
|
|
15.56
08/30/2025
|
+1.43%
+0.22
|
|
Twist Bioscience Rg
USD
|
|
|
26.97
08/30/2025
|
+1.43%
+0.38
|
|
Alaunos Rg
USD
|
|
|
2.13
08/30/2025
|
+1.43%
+0.03
|
|
Caesarstone Rg
USD
|
|
|
1.42
08/30/2025
|
+1.43%
+0.02
|
|
Vita Coco Co Rg
USD
|
|
|
35.74
08/30/2025
|
+1.42%
+0.50
|
|
OFA Group Rg
USD
|
|
|
1.44
08/30/2025
|
+1.41%
+0.02
|
|
Puma Biotech Rg
USD
|
|
|
5.04
08/30/2025
|
+1.41%
+0.07
|
|
Salarius Pharma Rg
USD
|
|
|
5.76
08/30/2025
|
+1.41%
+0.08
|
|
Protagenic Thrp Rg
USD
|
|
|
3.60
08/30/2025
|
+1.41%
+0.05
|
|
Saia Rg
USD
|
|
|
296.46
08/30/2025
|
+1.40%
+4.10
|
|
BranchOut Food rG
USD
|
|
|
2.17
08/30/2025
|
+1.40%
+0.03
|
|
Sother Hotl REIT Rg
USD
|
|
|
0.7273
08/30/2025
|
+1.39%
+0.01
|
|
Centessa Sp ADS
USD
|
|
|
16.79
08/30/2025
|
+1.39%
+0.23
|
|
TrueCar Rg
USD
|
|
|
2.20
08/30/2025
|
+1.38%
+0.03
|
|
Donegal Group-B
USD
|
|
|
14.70
08/30/2025
|
+1.38%
+0.20
|
|
Molecular Sp ADS
USD
|
|
|
3.69
08/30/2025
|
+1.37%
+0.05
|
|
Global Mofy Rg
USD
|
|
|
2.22
08/30/2025
|
+1.37%
+0.03
|
|
China SXT Rg
USD
|
|
|
1.48
08/30/2025
|
+1.37%
+0.02
|
|
Ascentage Sp ADS
USD
|
|
|
42.38
08/30/2025
|
+1.36%
+0.57
|
|
Quest Resource H Rg
USD
|
|
|
1.865
08/30/2025
|
+1.36%
+0.025
|
|
Sunation Rg
USD
|
|
|
1.50
08/30/2025
|
+1.35%
+0.02
|
|
Dorchester Minerals
USD
|
|
|
25.165
08/30/2025
|
+1.35%
+0.335
|
|
Viatris Rg
USD
|
|
|
10.55
08/30/2025
|
+1.34%
+0.14
|
|
GCT Rg-A
USD
|
|
|
26.47
08/30/2025
|
+1.34%
+0.35
|
|
Spok Holdings Rg
USD
|
|
|
18.16
08/30/2025
|
+1.34%
+0.24
|
|
Grace Therap Rg
USD
|
|
|
3.03
08/30/2025
|
+1.34%
+0.04
|
|
Central Garden & Rg
USD
|
|
|
36.43
08/30/2025
|
+1.34%
+0.48
|
|
Camp4 Therap Rg
USD
|
|
|
1.52
08/30/2025
|
+1.33%
+0.02
|
|
Marwynn Hold Rg
USD
|
|
|
0.8208
08/30/2025
|
+1.33%
+0.0108
|
|
Fossil Group Rg
USD
|
|
|
3.06
08/30/2025
|
+1.32%
+0.04
|
|
Centl Gard NVtgRg-A
USD
|
|
|
33.03
08/30/2025
|
+1.32%
+0.43
|
|
EverCommerce Rg
USD
|
|
|
11.55
08/30/2025
|
+1.32%
+0.15
|
|
Vericel Rg
USD
|
|
|
36.36
08/30/2025
|
+1.31%
+0.47
|
|
RenovoRx Rg
USD
|
|
|
0.96
08/30/2025
|
+1.31%
+0.0124
|
|
Soligenix Rg
USD
|
|
|
3.10
08/30/2025
|
+1.31%
+0.04
|
|
PhenixFIN Rg
USD
|
|
|
48.96
08/30/2025
|
+1.30%
+0.63
|
|
Runway Growth Finance Corp
USD
|
|
|
10.89
08/30/2025
|
+1.30%
+0.14
|
|
Veracyte Rg
USD
|
|
|
30.34
08/30/2025
|
+1.30%
+0.39
|
|
Mobile Infrastr Rg
USD
|
|
|
3.89
08/30/2025
|
+1.30%
+0.05
|
|
LAVA Therapeut Rg
USD
|
|
|
1.57
08/30/2025
|
+1.29%
+0.02
|
|
Delcath Sys Rg
USD
|
|
|
11.02
08/30/2025
|
+1.29%
+0.14
|
|
Arts Way Mfg Co Rg
USD
|
|
|
3.15
08/30/2025
|
+1.29%
+0.04
|
|
NI Holdings Rg
USD
|
|
|
13.39
08/30/2025
|
+1.29%
+0.17
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
127.75
08/30/2025
|
+1.28%
+1.62
|
|
AngioDynamics Rg
USD
|
|
|
10.26
08/30/2025
|
+1.28%
+0.13
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.37
08/30/2025
|
+1.28%
+0.03
|
|
HomesToLife Rg
USD
|
|
|
3.96
08/30/2025
|
+1.28%
+0.05
|
|
TG Therap Rg
USD
|
|
|
29.33
08/30/2025
|
+1.28%
+0.37
|
|
enCore Energy Rg
USD
|
|
|
2.38
08/30/2025
|
+1.28%
+0.03
|
|
Cingulate Rg
USD
|
|
|
3.99
08/30/2025
|
+1.27%
+0.05
|
|
Donegal Group-A
USD
|
|
|
17.89
08/30/2025
|
+1.25%
+0.22
|
|
Smith & Wssn Brn Rg
USD
|
|
|
8.17
08/30/2025
|
+1.24%
+0.10
|
|
Columbia Sportsw Rg
USD
|
|
|
55.72
08/30/2025
|
+1.24%
+0.68
|
|
Pliant Therapeut Rg
USD
|
|
|
1.64
08/30/2025
|
+1.23%
+0.02
|
|
Taoping Rg
USD
|
|
|
3.28
08/30/2025
|
+1.23%
+0.04
|
|
Exagen Rg
USD
|
|
|
9.86
08/30/2025
|
+1.23%
+0.12
|
|
Patterson-Uti En Rg
USD
|
|
|
5.81
08/30/2025
|
+1.22%
+0.07
|
|
Malibu Boats Rg-A
USD
|
|
|
33.20
08/30/2025
|
+1.22%
+0.40
|
|
J-Long Rg-A
USD
|
|
|
5.82
08/30/2025
|
+1.22%
+0.07
|
|
HUTCHMED Sp ADR
USD
|
|
|
15.01
08/30/2025
|
+1.21%
+0.18
|
|
Adli Nrty Sp ADS-A
USD
|
|
|
1.67
08/30/2025
|
+1.21%
+0.02
|
|
Ferroglobe Rg
USD
|
|
|
4.18
08/30/2025
|
+1.21%
+0.05
|
|
Bentley Systms Rg-B
USD
|
|
|
55.65
08/30/2025
|
+1.20%
+0.66
|
|
Huron Consulting Rg
USD
|
|
|
136.96
08/30/2025
|
+1.20%
+1.62
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
7.61
08/30/2025
|
+1.20%
+0.09
|
|
The Kraft Heinz Rg
USD
|
|
|
27.97
08/30/2025
|
+1.19%
+0.33
|
|
Comcast-A
USD
|
|
|
33.97
08/30/2025
|
+1.19%
+0.40
|
|
Yunji Sp ADS-A
USD
|
|
|
1.70
08/30/2025
|
+1.19%
+0.02
|
|
Amphastar Pharma Rg
USD
|
|
|
30.62
08/30/2025
|
+1.19%
+0.36
|
|
Resources Connec Rg
USD
|
|
|
5.11
08/30/2025
|
+1.19%
+0.06
|
|
Catalyst Bnc Rg
USD
|
|
|
12.78
08/30/2025
|
+1.19%
+0.15
|
|
Coda Octopus Gro Rg
USD
|
|
|
8.105
08/30/2025
|
+1.19%
+0.095
|
|
Chanson Rg-A
USD
|
|
|
1.71
08/30/2025
|
+1.18%
+0.02
|
|
HealthEquity Rg
USD
|
|
|
89.33
08/30/2025
|
+1.18%
+1.04
|
|
Collegium Pharma Rg
USD
|
|
|
38.80
08/30/2025
|
+1.17%
+0.45
|
|
Atossa Therptcs Rg
USD
|
|
|
0.7629
08/30/2025
|
+1.17%
+0.0088
|
|
Amdocs Rg
USD
|
|
|
85.57
08/30/2025
|
+1.16%
+0.98
|
|
Brighths Finc Rg
USD
|
|
|
47.26
08/30/2025
|
+1.16%
+0.54
|
|
SiriusXM Hold Rg
USD
|
|
|
23.64
08/30/2025
|
+1.16%
+0.27
|
|
arGEN-X SpADR
USD
|
|
|
712.20
08/30/2025
|
+1.15%
+8.13
|
|
C & F Financial Rg
USD
|
|
|
71.98
08/30/2025
|
+1.15%
+0.82
|
|
Inhibrx Bio Rg
USD
|
|
|
28.20
08/30/2025
|
+1.15%
+0.32
|
|
LKQ Rg
USD
|
|
|
32.62
08/30/2025
|
+1.15%
+0.37
|
|
Electra Battery Rg
USD
|
|
|
0.9103
08/30/2025
|
+1.14%
+0.0103
|
|
Stratus Properti Rg
USD
|
|
|
19.46
08/30/2025
|
+1.14%
+0.22
|
|
Alliance Hldg-A Rg
USD
|
|
|
5.315
08/30/2025
|
+1.14%
+0.06
|
|
New Mountain Finance Corp
USD
|
|
|
10.66
08/30/2025
|
+1.14%
+0.12
|
|
Iridium Comm Rg
USD
|
|
|
24.89
08/30/2025
|
+1.14%
+0.28
|
|
Pepsico Rg
USD
|
|
|
148.65
08/30/2025
|
+1.14%
+1.67
|
|
The Marzetti Rg
USD
|
|
|
182.60
08/30/2025
|
+1.13%
+2.04
|
|
Gladsto Com REIT Rg
USD
|
|
|
13.45
08/30/2025
|
+1.13%
+0.15
|
|
Lenz Ther Rg
USD
|
|
|
38.63
08/30/2025
|
+1.13%
+0.43
|
|
Hain Celestial G Rg
USD
|
|
|
1.80
08/30/2025
|
+1.12%
+0.02
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
37.00
08/30/2025
|
+1.12%
+0.41
|
|
LexinFinte Sp ADR-A
USD
|
|
|
6.32
08/30/2025
|
+1.12%
+0.07
|
|
Pegasystems Rg
USD
|
|
|
54.21
08/30/2025
|
+1.12%
+0.60
|
|
Taylor Devices I Rg
USD
|
|
|
49.00
08/30/2025
|
+1.11%
+0.54
|
|
Crinetics Pharma Rg
USD
|
|
|
30.99
08/30/2025
|
+1.11%
+0.34
|
|
StoneX Group Rg
USD
|
|
|
102.17
08/30/2025
|
+1.11%
+1.12
|
|
Liquidity Servic Rg
USD
|
|
|
26.59
08/30/2025
|
+1.10%
+0.29
|
|
Sol-Gel Tech Rg
USD
|
|
|
22.96
08/30/2025
|
+1.10%
+0.25
|
|
BioRestorative Rg
USD
|
|
|
1.84
08/30/2025
|
+1.10%
+0.02
|
|
Braze Rg-A
USD
|
|
|
27.70
08/30/2025
|
+1.09%
+0.30
|
|
Ligand Pharma Rg
USD
|
|
|
161.71
08/30/2025
|
+1.09%
+1.75
|
|
UroGen Pharma Rg
USD
|
|
|
19.45
08/30/2025
|
+1.09%
+0.21
|
|
Community West Rg
USD
|
|
|
21.32
08/30/2025
|
+1.09%
+0.23
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.71
08/30/2025
|
+1.09%
+0.04
|
|
Incyte Rg
USD
|
|
|
84.61
08/30/2025
|
+1.09%
+0.91
|
|
ONE Group Hospit Rg
USD
|
|
|
2.79
08/30/2025
|
+1.09%
+0.03
|
|
TCTM Kids Sp ADS-A
USD
|
|
|
1.87
08/30/2025
|
+1.08%
+0.02
|
|
NewGenIvf Rg-A
USD
|
|
|
1.88
08/30/2025
|
+1.08%
+0.02
|
|
Antalpha Rg-A
USD
|
|
|
13.19
08/30/2025
|
+1.07%
+0.14
|
|
LENSAR Rg
USD
|
|
|
12.28
08/30/2025
|
+1.07%
+0.13
|
|
Exicure Rg
USD
|
|
|
5.67
08/30/2025
|
+1.07%
+0.06
|
|
Tactile Systms T Rg
USD
|
|
|
13.31
08/30/2025
|
+1.06%
+0.14
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
3.81
08/30/2025
|
+1.06%
+0.04
|
|
Crocs Rg
USD
|
|
|
87.20
08/30/2025
|
+1.05%
+0.91
|
|
J.W.Mays Rg
USD
|
|
|
38.40
08/30/2025
|
+1.05%
+0.40
|
|
Sotera Health Rg
USD
|
|
|
16.37
08/30/2025
|
+1.05%
+0.17
|
|
ANI Pharmaceutic Rg
USD
|
|
|
93.50
08/30/2025
|
+1.05%
+0.97
|
|
Wendy's Rg
USD
|
|
|
10.61
08/30/2025
|
+1.05%
+0.11
|
|
Legend Biotc Sp ADS
USD
|
|
|
34.73
08/30/2025
|
+1.05%
+0.36
|
|
Arq Rg
USD
|
|
|
7.72
08/30/2025
|
+1.05%
+0.08
|
|
APA Rg
USD
|
|
|
23.22
08/30/2025
|
+1.04%
+0.24
|
|
Aether Hldg Rg
USD
|
|
|
6.80
08/30/2025
|
+1.04%
+0.07
|
|
NextDecade Rg
USD
|
|
|
10.72
08/30/2025
|
+1.04%
+0.11
|
|
Cimpress Rg
USD
|
|
|
63.115
08/30/2025
|
+1.03%
+0.645
|
|
Kaspi Sp ADR
USD
|
|
|
93.96
08/30/2025
|
+1.03%
+0.96
|
|
KLX Energy Srvc Rg
USD
|
|
|
1.96
08/30/2025
|
+1.03%
+0.02
|
|
Catalyst Pharma Rg
USD
|
|
|
20.59
08/30/2025
|
+1.03%
+0.21
|
|
Alzamend Rg
USD
|
|
|
2.455
08/30/2025
|
+1.03%
+0.025
|
|
eXp World Hldgs Rg
USD
|
|
|
10.83
08/30/2025
|
+1.03%
+0.11
|
|
Robin Energy Rg
USD
|
|
|
1.97
08/30/2025
|
+1.03%
+0.02
|
|
Biomarin Pharm Rg
USD
|
|
|
58.27
08/30/2025
|
+1.02%
+0.59
|
|
Turtle Beach Rg
USD
|
|
|
15.82
08/30/2025
|
+1.02%
+0.16
|
|
Payoneer Global Rg
USD
|
|
|
6.95
08/30/2025
|
+1.02%
+0.07
|
|
The RMR Grp Rg-A
USD
|
|
|
16.88
08/30/2025
|
+1.02%
+0.17
|
|
Workday-A
USD
|
|
|
230.82
08/30/2025
|
+1.02%
+2.32
|
|
Encore Cap Group Rg
USD
|
|
|
41.84
08/30/2025
|
+1.01%
+0.42
|
|
Grifols Sp ADR-B
USD
|
|
|
9.97
08/30/2025
|
+1.01%
+0.10
|
|
Broadway Rg-A
USD
|
|
|
7.98
08/30/2025
|
+1.01%
+0.08
|
|
Royal Pharm Rg -A
USD
|
|
|
35.98
08/30/2025
|
+1.01%
+0.36
|
|
Aclarion Rg
USD
|
|
|
7.02
08/30/2025
|
+1.01%
+0.07
|
|
Exact Sciences Rg
USD
|
|
|
47.42
08/30/2025
|
+1.00%
+0.47
|
|
Barfresh Food Rg
USD
|
|
|
3.03
08/30/2025
|
+1.00%
+0.03
|
|
Foghorn Therap Rg
USD
|
|
|
5.06
08/30/2025
|
+1.00%
+0.05
|
|
Ceragon Networks Rg
USD
|
|
|
2.03
08/30/2025
|
+1.00%
+0.02
|
|
Xencor Rg
USD
|
|
|
8.13
08/30/2025
|
+0.99%
+0.08
|
|
AnaptysBio Rg
USD
|
|
|
20.33
08/30/2025
|
+0.99%
+0.20
|
|
JBDI Hldg Rg
USD
|
|
|
1.02
08/30/2025
|
+0.99%
+0.01
|
|
Helen of Troy Rg
USD
|
|
|
24.55
08/30/2025
|
+0.99%
+0.24
|
|
Seer Rg-A
USD
|
|
|
2.05
08/30/2025
|
+0.99%
+0.02
|
|
Check Point Sftw Rg
USD
|
|
|
193.14
08/30/2025
|
+0.98%
+1.88
|
|
Information Svc Rg
USD
|
|
|
5.17
08/30/2025
|
+0.98%
+0.05
|
|
Silicom Rg
USD
|
|
|
16.59
08/30/2025
|
+0.97%
+0.16
|
|
Angi Rg-A
USD
|
|
|
17.72
08/30/2025
|
+0.97%
+0.17
|
|
Cardiff Oncology Rg
USD
|
|
|
2.10
08/30/2025
|
+0.96%
+0.02
|
|
CLPS Rg
USD
|
|
|
1.05
08/30/2025
|
+0.96%
+0.01
|
|
Enlivex Ther Rg
USD
|
|
|
1.05
08/30/2025
|
+0.96%
+0.01
|
|
Avadel Pharma Rg
USD
|
|
|
14.76
08/30/2025
|
+0.96%
+0.14
|
|
Click Hldg Rg-A
USD
|
|
|
0.317
08/30/2025
|
+0.96%
+0.003
|
|
ContextLogic Rg
USD
|
|
|
7.42
08/29/2025
|
+0.95%
+0.07
|
|
Phls Edison REIT Rg
USD
|
|
|
35.19
08/30/2025
|
+0.95%
+0.33
|
|
Akamai Technolog Rg
USD
|
|
|
79.13
08/30/2025
|
+0.94%
+0.74
|
|
Big Tree Cloud Rg
USD
|
|
|
1.08
08/30/2025
|
+0.93%
+0.01
|
|
PRO-DEX Rg
USD
|
|
|
46.88
08/30/2025
|
+0.93%
+0.43
|
|
Credit Acceptanc Rg
USD
|
|
|
514.73
08/30/2025
|
+0.93%
+4.72
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
14.23
08/30/2025
|
+0.92%
+0.13
|
|
H2O America Rg
USD
|
|
|
50.37
08/30/2025
|
+0.92%
+0.46
|
|
The Campbell's Rg
USD
|
|
|
31.93
08/30/2025
|
+0.92%
+0.29
|
|
Citizens Cmnty B Rg
USD
|
|
|
16.53
08/30/2025
|
+0.92%
+0.15
|
|
Natl Health Tren Rg
USD
|
|
|
4.41
08/30/2025
|
+0.92%
+0.04
|
|
Sohu.com Sp ADR
USD
|
|
|
16.075
08/30/2025
|
+0.91%
+0.145
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
16.67
08/30/2025
|
+0.91%
+0.15
|
|
First West Finl Rg
USD
|
|
|
23.36
08/30/2025
|
+0.91%
+0.21
|
|
American Airline Rg
USD
|
|
|
13.37
08/30/2025
|
+0.91%
+0.12
|
|
DLH Holdings Rg
USD
|
|
|
5.58
08/30/2025
|
+0.90%
+0.05
|
|
Xwell Rg
USD
|
|
|
1.12
08/30/2025
|
+0.90%
+0.01
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
127.25
08/30/2025
|
+0.89%
+1.12
|
|
GOGORO Rg
USD
|
|
|
0.3751
08/30/2025
|
+0.89%
+0.0033
|
|
Coca-Cola Consol Rg
USD
|
|
|
117.24
08/30/2025
|
+0.89%
+1.03
|
|
Vroom Rg
USD
|
|
|
28.50
08/30/2025
|
+0.88%
+0.25
|
|
Eagle Bancorp Rg
USD
|
|
|
19.42
08/30/2025
|
+0.88%
+0.17
|
|
INVO Fertility Rg
USD
|
|
|
0.9599
08/30/2025
|
+0.88%
+0.0084
|
|
Altisource Rg
USD
|
|
|
11.46
08/30/2025
|
+0.88%
+0.10
|
|
LCNB Rg
USD
|
|
|
16.18
08/30/2025
|
+0.87%
+0.14
|
|
Lineage Rg
USD
|
|
|
41.91
08/30/2025
|
+0.87%
+0.36
|
|
Five9 Rg
USD
|
|
|
26.92
08/30/2025
|
+0.86%
+0.23
|
|
Investors Title Rg
USD
|
|
|
248.26
08/30/2025
|
+0.86%
+2.12
|
|
Plumas Bancorp Rg
USD
|
|
|
43.39
08/30/2025
|
+0.86%
+0.37
|
|
Erie Indemnity-A
USD
|
|
|
354.38
08/30/2025
|
+0.86%
+3.02
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.35
08/30/2025
|
+0.86%
+0.02
|
|
Precision Optics Rg
USD
|
|
|
4.70
08/30/2025
|
+0.86%
+0.04
|
|
Empery Digital Rg
USD
|
|
|
7.05
08/30/2025
|
+0.86%
+0.06
|
|
Capital City Bk Rg
USD
|
|
|
43.86
08/30/2025
|
+0.85%
+0.37
|
|
Old Dominion Fre Rg
USD
|
|
|
150.97
08/30/2025
|
+0.85%
+1.27
|
|
SPAR Group Rg
USD
|
|
|
1.19
08/30/2025
|
+0.85%
+0.01
|
|
Churchill Downs Rg
USD
|
|
|
103.73
08/30/2025
|
+0.85%
+0.87
|
|
Cytosorbents Rg
USD
|
|
|
0.9434
08/30/2025
|
+0.84%
+0.0079
|
|
Burning Sp ADR
USD
|
|
|
8.36
08/30/2025
|
+0.84%
+0.07
|
|
The Lovesac Rg
USD
|
|
|
19.13
08/30/2025
|
+0.84%
+0.16
|
|
Foresight UnSp ADR
USD
|
|
|
2.40
08/30/2025
|
+0.84%
+0.02
|
|
Insmed Rg
USD
|
|
|
136.10
08/30/2025
|
+0.84%
+1.13
|
|
Structure Sp ADS
USD
|
|
|
19.30
08/30/2025
|
+0.84%
+0.16
|
|
Blackbaud
USD
|
|
|
66.71
08/30/2025
|
+0.83%
+0.55
|
|
Hut 8 Rg
USD
|
|
|
26.73
08/30/2025
|
+0.83%
+0.22
|
|
Forrester Resear Rg
USD
|
|
|
9.74
08/30/2025
|
+0.83%
+0.08
|
|
InspireMD Rg
USD
|
|
|
2.44
08/30/2025
|
+0.83%
+0.02
|
|
XChange Sp ADS
USD
|
|
|
1.22
08/30/2025
|
+0.83%
+0.01
|
|
PRA Group Rg
USD
|
|
|
17.09
08/30/2025
|
+0.83%
+0.14
|
|
Hackett Group Rg
USD
|
|
|
20.82
08/30/2025
|
+0.82%
+0.17
|
|
Bloomin Brands Rg
USD
|
|
|
7.35
08/30/2025
|
+0.82%
+0.06
|
|
Cintas Rg
USD
|
|
|
210.03
08/30/2025
|
+0.82%
+1.71
|
|
ArcBest Rg
USD
|
|
|
73.76
08/30/2025
|
+0.82%
+0.60
|
|
Tevogen Bio Rg
USD
|
|
|
0.91
08/30/2025
|
+0.82%
+0.0074
|
|
NewtekOne Rg
USD
|
|
|
12.37
08/30/2025
|
+0.81%
+0.10
|
|
Niagen Biosci Rg
USD
|
|
|
9.90
08/30/2025
|
+0.81%
+0.08
|
|
Verrica Pharma Rg
USD
|
|
|
5.595
08/30/2025
|
+0.81%
+0.045
|
|
Match Group Rg
USD
|
|
|
37.34
08/30/2025
|
+0.81%
+0.30
|
|
The Eastern Co Rg
USD
|
|
|
23.76
08/30/2025
|
+0.81%
+0.19
|
|
Liquidia Rg
USD
|
|
|
27.68
08/30/2025
|
+0.80%
+0.22
|
|
LendingTree Rg
USD
|
|
|
67.95
08/30/2025
|
+0.80%
+0.54
|
|
Greene County Ba Rg
USD
|
|
|
23.99
08/30/2025
|
+0.80%
+0.19
|
|
Ultralife Rg
USD
|
|
|
6.945
08/30/2025
|
+0.80%
+0.055
|
|
Henry Schein Rg
USD
|
|
|
69.58
08/30/2025
|
+0.80%
+0.55
|
|
Illumina Rg
USD
|
|
|
99.96
08/30/2025
|
+0.80%
+0.79
|
|
PotlatchDeltic Rg
USD
|
|
|
42.03
08/30/2025
|
+0.79%
+0.33
|
|
New Era Energy Rg
USD
|
|
|
0.498
08/30/2025
|
+0.79%
+0.0039
|
|
Soluna Holdings Rg
USD
|
|
|
0.474
08/30/2025
|
+0.79%
+0.0037
|
|
Provident Financ Rg
USD
|
|
|
15.49
08/30/2025
|
+0.78%
+0.12
|
|
Kodiak Sciences Rg
USD
|
|
|
9.04
08/30/2025
|
+0.78%
+0.07
|
|
Chi Atl RE REIT Rg
USD
|
|
|
14.24
08/30/2025
|
+0.78%
+0.11
|
|
Eledon Pharma Rg
USD
|
|
|
2.59
08/30/2025
|
+0.78%
+0.02
|
|
Adobe Rg
USD
|
|
|
356.70
08/30/2025
|
+0.77%
+2.74
|
|
First Savings Fi Rg
USD
|
|
|
27.42
08/30/2025
|
+0.77%
+0.21
|
|
CSG Systems Intl Rg
USD
|
|
|
64.16
08/30/2025
|
+0.77%
+0.49
|
|
TWG Rg-A
USD
|
|
|
5.28
08/30/2025
|
+0.76%
+0.04
|
|
Dogness Rg-A
USD
|
|
|
10.66
08/30/2025
|
+0.76%
+0.08
|
|
Acrivon Therape Rg
USD
|
|
|
1.34
08/30/2025
|
+0.75%
+0.01
|
|
Society Pass Rg
USD
|
|
|
1.34
08/30/2025
|
+0.75%
+0.01
|
|
Hologic Rg
USD
|
|
|
67.12
08/30/2025
|
+0.75%
+0.50
|
|
MGP Ingredients Rg
USD
|
|
|
29.57
08/30/2025
|
+0.75%
+0.22
|
|
Dynamix Corp Rg-A
USD
|
|
|
10.88
08/30/2025
|
+0.74%
+0.08
|
|
Charter Comm Rg-A
USD
|
|
|
265.58
08/30/2025
|
+0.74%
+1.95
|
|
Intellicheck Rg
USD
|
|
|
5.45
08/30/2025
|
+0.74%
+0.04
|
|
Cognizant Tech So-A
USD
|
|
|
72.25
08/30/2025
|
+0.74%
+0.53
|
|
Orchestra Rg
USD
|
|
|
2.73
08/30/2025
|
+0.74%
+0.02
|
|
Nuvalent Rg-A
USD
|
|
|
76.58
08/30/2025
|
+0.74%
+0.56
|
|
Amgen Rg
USD
|
|
|
287.71
08/30/2025
|
+0.74%
+2.10
|
|
Zoom Com Rg-A
USD
|
|
|
81.42
08/30/2025
|
+0.73%
+0.59
|
|
HLP Rg
USD
|
|
|
0.6901
08/30/2025
|
+0.73%
+0.005
|
|
Glen Burnie Banc Rg
USD
|
|
|
4.15
08/30/2025
|
+0.73%
+0.03
|
|
Verisk Analytics Rg
USD
|
|
|
268.12
08/30/2025
|
+0.73%
+1.93
|
|
Massimo Grp Rg
USD
|
|
|
2.78
08/30/2025
|
+0.72%
+0.02
|
|
Tarsus Pharma Rg
USD
|
|
|
58.58
08/30/2025
|
+0.72%
+0.42
|
|
Westp Fuel Sys Rg
USD
|
|
|
2.79
08/30/2025
|
+0.72%
+0.02
|
|
SAIHEAT Rg-A
USD
|
|
|
6.99
08/30/2025
|
+0.72%
+0.05
|
|
Isabella Bk Rg
USD
|
|
|
33.71
08/30/2025
|
+0.72%
+0.24
|
|
Compugen Rg
USD
|
|
|
1.41
08/30/2025
|
+0.71%
+0.01
|
|
ParaZero Tech Rg
USD
|
|
|
1.41
08/30/2025
|
+0.71%
+0.01
|
|
Metsera Rg
USD
|
|
|
35.29
08/30/2025
|
+0.71%
+0.25
|
|
Gulf Res Rg
USD
|
|
|
0.7201
08/30/2025
|
+0.71%
+0.0051
|
|
Immersion Rg
USD
|
|
|
7.06
08/30/2025
|
+0.71%
+0.05
|
|
Tempest Thrptc Rg
USD
|
|
|
9.92
08/30/2025
|
+0.71%
+0.07
|
|
ECB Bancorp Rg
USD
|
|
|
17.02
08/30/2025
|
+0.71%
+0.12
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.73
08/30/2025
|
+0.71%
+0.30
|
|
Marketaxess Hold Rg
USD
|
|
|
183.84
08/30/2025
|
+0.71%
+1.29
|
|
Eastern Bankshar Rg
USD
|
|
|
17.11
08/30/2025
|
+0.71%
+0.12
|
|
Galectin Rg
USD
|
|
|
4.28
08/30/2025
|
+0.71%
+0.03
|
|
Mister Car Wash Rg
USD
|
|
|
5.71
08/30/2025
|
+0.71%
+0.04
|
|
HCW Biologics Rg
USD
|
|
|
5.72
08/30/2025
|
+0.70%
+0.04
|
|
J.B.Hunt Transp Rg
USD
|
|
|
144.99
08/30/2025
|
+0.70%
+1.01
|
|
High Tide Rg
USD
|
|
|
3.595
08/30/2025
|
+0.70%
+0.025
|
|
Central Plains Rg
USD
|
|
|
15.82
08/30/2025
|
+0.70%
+0.11
|
|
Varex Imaging Rg
USD
|
|
|
11.55
08/30/2025
|
+0.70%
+0.08
|
|
Light & Wonder Rg
USD
|
|
|
92.47
08/30/2025
|
+0.70%
+0.64
|
|
Lee Enterprises Rg
USD
|
|
|
4.34
08/30/2025
|
+0.70%
+0.03
|
|
Beta Bionics Rg
USD
|
|
|
18.84
08/30/2025
|
+0.69%
+0.13
|
|
Wah Fu Edu Rg
USD
|
|
|
1.46
08/30/2025
|
+0.69%
+0.01
|
|
TaskUs Rg-A
USD
|
|
|
17.52
08/30/2025
|
+0.69%
+0.12
|
|
CRITEO Sp ADS
USD
|
|
|
24.83
08/30/2025
|
+0.69%
+0.17
|
|
Portage Biotech Rg
USD
|
|
|
7.32
08/30/2025
|
+0.69%
+0.05
|
|
Eltek Rg
USD
|
|
|
10.25
08/30/2025
|
+0.69%
+0.07
|
|
Popular Rg
USD
|
|
|
125.64
08/30/2025
|
+0.69%
+0.855
|
|
Jupiter Neuroscn Rg
USD
|
|
|
1.47
08/30/2025
|
+0.68%
+0.01
|
|
Richmond Mutual Rg
USD
|
|
|
14.79
08/30/2025
|
+0.68%
+0.10
|
|
Cognyte Sftw Rg
USD
|
|
|
8.93
08/30/2025
|
+0.68%
+0.06
|
|
Insulet Rg
USD
|
|
|
339.88
08/30/2025
|
+0.68%
+2.28
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.99
08/30/2025
|
+0.67%
+0.02
|
|
Wellchange Rg-A
USD
|
|
|
0.2099
08/30/2025
|
+0.67%
+0.0014
|
|
Intl Genl Ins Rg
USD
|
|
|
24.14
08/30/2025
|
+0.67%
+0.16
|
|
Liberty Broadb Rg-A
USD
|
|
|
60.67
08/30/2025
|
+0.66%
+0.40
|
|
Establ Rg
USD
|
|
|
41.27
08/30/2025
|
+0.66%
+0.27
|
|
The Joint Rg
USD
|
|
|
10.74
08/30/2025
|
+0.66%
+0.07
|
|
Nanobiotix Sp ADS
USD
|
|
|
9.25
08/30/2025
|
+0.65%
+0.06
|
|
Urban One-A Rg
USD
|
|
|
1.56
08/30/2025
|
+0.65%
+0.01
|
|
VersaBank Rg
USD
|
|
|
10.97
08/30/2025
|
+0.64%
+0.07
|
|
QuinStreet Rg
USD
|
|
|
15.68
08/30/2025
|
+0.64%
+0.10
|
|
Lesaka Tech Rg
USD
|
|
|
4.71
08/30/2025
|
+0.64%
+0.03
|
|
CarGurus-A Rg
USD
|
|
|
34.60
08/30/2025
|
+0.64%
+0.22
|
|
Vanda Pharma Rg
USD
|
|
|
4.73
08/30/2025
|
+0.64%
+0.03
|
|
PodcastOne Rg
USD
|
|
|
1.58
08/30/2025
|
+0.64%
+0.01
|
|
Fulgent Genetics Rg
USD
|
|
|
22.17
08/30/2025
|
+0.64%
+0.14
|
|
Zenvia Rg-A
USD
|
|
|
1.585
08/30/2025
|
+0.63%
+0.01
|
|
Waton Fin Rg
USD
|
|
|
4.78
08/30/2025
|
+0.63%
+0.03
|
|
Lexeo Rg
USD
|
|
|
4.79
08/30/2025
|
+0.63%
+0.03
|
|
Fonar Rg
USD
|
|
|
15.98
08/30/2025
|
+0.63%
+0.10
|
|
Monster Beverage Rg
USD
|
|
|
62.41
08/30/2025
|
+0.63%
+0.39
|
|
InterCure Rg
USD
|
|
|
1.61
08/30/2025
|
+0.62%
+0.01
|
|
Trevi Therapeuti Rg
USD
|
|
|
7.255
08/30/2025
|
+0.62%
+0.045
|
|
Seneca Foods-A
USD
|
|
|
113.20
08/30/2025
|
+0.62%
+0.70
|
|
Dawson Geophysic Rg
USD
|
|
|
1.63
08/30/2025
|
+0.62%
+0.01
|
|
Abpro Hldgs Rg
USD
|
|
|
0.2452
08/30/2025
|
+0.62%
+0.0015
|
|
Plains All-Amern LP
USD
|
|
|
18.00
08/30/2025
|
+0.61%
+0.11
|
|
U.S. Gold Rg
USD
|
|
|
13.13
08/30/2025
|
+0.61%
+0.08
|
|
Frontdoor Rg
USD
|
|
|
60.75
08/30/2025
|
+0.61%
+0.37
|
|
Liberty Broadb Rg-C
USD
|
|
|
60.86
08/30/2025
|
+0.61%
+0.37
|
|
Orasure Techs Rg
USD
|
|
|
3.31
08/30/2025
|
+0.61%
+0.02
|
|
Newmark Group-A Rg
USD
|
|
|
18.21
08/30/2025
|
+0.61%
+0.11
|
|
Banzai Intl Rg-A
USD
|
|
|
3.32
08/30/2025
|
+0.61%
+0.02
|
|
Repare Therap Rg
USD
|
|
|
1.67
08/30/2025
|
+0.60%
+0.01
|
|
Alphabet-A Rg
USD
|
|
|
212.91
08/30/2025
|
+0.60%
+1.27
|
|
GCL Global Rg
USD
|
|
|
3.38
08/30/2025
|
+0.60%
+0.02
|
|
Inotiv Rg
USD
|
|
|
1.69
08/30/2025
|
+0.60%
+0.01
|
|
Stran & Co Rg
USD
|
|
|
1.69
08/30/2025
|
+0.60%
+0.01
|
|
First Bancorp Rg
USD
|
|
|
27.18
08/30/2025
|
+0.59%
+0.16
|
|
Highway Holdings Rg
USD
|
|
|
1.71
08/30/2025
|
+0.59%
+0.01
|
|
Align Technology Rg
USD
|
|
|
141.96
08/30/2025
|
+0.59%
+0.83
|
|
Organgnss Hldg Rg-A
USD
|
|
|
5.15
08/30/2025
|
+0.59%
+0.03
|
|
Flushing Finl Rg
USD
|
|
|
13.76
08/30/2025
|
+0.58%
+0.08
|
|
Texas Commnty Rg
USD
|
|
|
16.395
08/30/2025
|
+0.58%
+0.095
|
|
Allegiant Travel Rg
USD
|
|
|
62.66
08/30/2025
|
+0.58%
+0.36
|
|
Cbrland Pharma Rg
USD
|
|
|
3.49
08/30/2025
|
+0.58%
+0.02
|
|
NTCL Rg-A
USD
|
|
|
1.75
08/30/2025
|
+0.57%
+0.01
|
|
Primech Hldgs Rg
USD
|
|
|
1.75
08/30/2025
|
+0.57%
+0.01
|
|
Skye Bioscience Rg
USD
|
|
|
3.50
08/30/2025
|
+0.57%
+0.02
|
|
FSHP Rg
USD
|
|
|
10.56
08/30/2025
|
+0.57%
+0.06
|
|
T-Mobile US Rg
USD
|
|
|
251.99
08/30/2025
|
+0.57%
+1.43
|
|
Atlassian Rg-A
USD
|
|
|
177.78
08/30/2025
|
+0.57%
+1.00
|
|
Reynolds Consmer Rg
USD
|
|
|
23.21
08/30/2025
|
+0.56%
+0.13
|
|
Corsair Gaming Rg
USD
|
|
|
8.93
08/30/2025
|
+0.56%
+0.05
|
|
Electronic Arts Rg
USD
|
|
|
171.95
08/30/2025
|
+0.56%
+0.96
|
|
Western New Engl Rg
USD
|
|
|
12.54
08/30/2025
|
+0.56%
+0.07
|
|
aTyr Pharma Rg
USD
|
|
|
5.38
08/30/2025
|
+0.56%
+0.03
|
|
NeoVolta Rg
USD
|
|
|
3.59
08/30/2025
|
+0.56%
+0.02
|
|
Bio-Techne Rg
USD
|
|
|
54.63
08/30/2025
|
+0.55%
+0.30
|
|
LZMH Rg-B
USD
|
|
|
3.65
08/30/2025
|
+0.55%
+0.02
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.86
08/30/2025
|
+0.55%
+0.07
|
|
Alphab Rg-C-NV
USD
|
|
|
213.53
08/30/2025
|
+0.55%
+1.16
|
|
Merit Med Sys Rg
USD
|
|
|
90.54
08/30/2025
|
+0.54%
+0.49
|
|
Edible Garden Rg
USD
|
|
|
1.85
08/30/2025
|
+0.54%
+0.01
|
|
Medpace Holdings Rg
USD
|
|
|
475.51
08/30/2025
|
+0.54%
+2.57
|
|
Bogota Finl Rg
USD
|
|
|
9.27
08/30/2025
|
+0.54%
+0.05
|
|
Playtika Hldg Rg
USD
|
|
|
3.71
08/30/2025
|
+0.54%
+0.02
|
|
SWK Holdings Rg
USD
|
|
|
14.91
08/30/2025
|
+0.54%
+0.08
|
|
Jamf Holding Rg
USD
|
|
|
9.32
08/30/2025
|
+0.54%
+0.05
|
|
Barrett Bus Svcs Rg
USD
|
|
|
48.80
08/30/2025
|
+0.54%
+0.26
|
|
SAVERONE Sp ADR
USD
|
|
|
1.89
08/30/2025
|
+0.53%
+0.01
|
|
Gaia Rg-A
USD
|
|
|
5.68
08/30/2025
|
+0.53%
+0.03
|
|
Paychex Inc Rg
USD
|
|
|
139.455
08/30/2025
|
+0.53%
+0.735
|
|
Gravity Sp ADR
USD
|
|
|
64.55
08/30/2025
|
+0.53%
+0.34
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.90
08/30/2025
|
+0.53%
+0.01
|
|
DigiAsia Rg
USD
|
|
|
0.2473
08/30/2025
|
+0.53%
+0.0013
|
|
United Sec Bancs Rg
USD
|
|
|
9.52
08/30/2025
|
+0.53%
+0.05
|
|
Orange Cnty Bnc Rg
USD
|
|
|
26.68
08/30/2025
|
+0.53%
+0.14
|
|
Old Natl Bancorp Rg
USD
|
|
|
22.89
08/30/2025
|
+0.53%
+0.12
|
|
Lyft Rg-A
USD
|
|
|
16.22
08/30/2025
|
+0.53%
+0.085
|
|
Amerisafe Rg
USD
|
|
|
46.18
08/30/2025
|
+0.52%
+0.24
|
|
Biolife Solution Rg
USD
|
|
|
25.05
08/30/2025
|
+0.52%
+0.13
|
|
Patria Invt Rg
USD
|
|
|
13.54
08/30/2025
|
+0.52%
+0.07
|
|
Mesa Laboratorie Rg
USD
|
|
|
67.75
08/30/2025
|
+0.52%
+0.35
|
|
PrimeEnergy Res Rg
USD
|
|
|
151.27
08/30/2025
|
+0.52%
+0.78
|
|
CB Finl Svcs Rg
USD
|
|
|
33.29
08/30/2025
|
+0.51%
+0.17
|
|
17Ed&Tech SpADR
USD
|
|
|
1.96
08/30/2025
|
+0.51%
+0.01
|
|
BioCardia Rg
USD
|
|
|
1.96
08/30/2025
|
+0.51%
+0.01
|
|
Expensify Rg-A
USD
|
|
|
1.96
08/30/2025
|
+0.51%
+0.01
|
|
Marchex-B
USD
|
|
|
1.96
08/30/2025
|
+0.51%
+0.01
|
|
TechTarget Rg
USD
|
|
|
5.90
08/30/2025
|
+0.51%
+0.03
|
|
Primega Grp Rg
USD
|
|
|
0.4925
08/30/2025
|
+0.51%
+0.0025
|
|
Zk Intl Grp Rg
USD
|
|
|
1.97
08/30/2025
|
+0.51%
+0.01
|
|
Peoples Bancorp Rg
USD
|
|
|
31.68
08/30/2025
|
+0.51%
+0.16
|
|
Verisign Rg
USD
|
|
|
273.37
08/30/2025
|
+0.50%
+1.37
|
|
CommScope Rg
USD
|
|
|
16.04
08/30/2025
|
+0.50%
+0.08
|
|
SWIN Rg-A
USD
|
|
|
4.01
08/30/2025
|
+0.50%
+0.02
|
|
Vinci Compass Rg-A
USD
|
|
|
10.06
08/30/2025
|
+0.50%
+0.05
|
|
Defntv Health Rg-A
USD
|
|
|
4.03
08/30/2025
|
+0.50%
+0.02
|
|
Electrovaya Rg
USD
|
|
|
6.07
08/30/2025
|
+0.50%
+0.03
|
|
Sight Sciences Rg
USD
|
|
|
4.06
08/30/2025
|
+0.50%
+0.02
|
|
Lantern Pharma Rg
USD
|
|
|
4.08
08/30/2025
|
+0.49%
+0.02
|
|
GoHealth Rg-A
USD
|
|
|
5.11
08/30/2025
|
+0.49%
+0.025
|
|
ICU Medical Rg
USD
|
|
|
127.66
08/30/2025
|
+0.49%
+0.62
|
|
Tian Ruixiang Rg
USD
|
|
|
0.60
08/30/2025
|
+0.49%
+0.0029
|
|
HilleVax Rg
USD
|
|
|
2.09
08/30/2025
|
+0.48%
+0.01
|
|
John B San Filip Rg
USD
|
|
|
64.90
08/30/2025
|
+0.48%
+0.31
|
|
Neurocrine Biosc Rg
USD
|
|
|
139.60
08/30/2025
|
+0.48%
+0.66
|
|
Eureka Rg-A
USD
|
|
|
10.70
08/30/2025
|
+0.47%
+0.05
|
|
Pathfinder Banco Rg
USD
|
|
|
14.99
08/30/2025
|
+0.47%
+0.07
|
|
Shore Bancshares Rg
USD
|
|
|
17.19
08/30/2025
|
+0.47%
+0.08
|
|
Halozyme Therape Rg
USD
|
|
|
73.15
08/30/2025
|
+0.47%
+0.34
|
|
Dropbox-A Rg
USD
|
|
|
29.06
08/30/2025
|
+0.47%
+0.135
|
|
Capitol Fed Fin Rg
USD
|
|
|
6.48
08/30/2025
|
+0.47%
+0.03
|
|
TORM Rg-A
USD
|
|
|
21.75
08/30/2025
|
+0.46%
+0.10
|
|
Fox Rg-B
USD
|
|
|
54.55
08/30/2025
|
+0.46%
+0.25
|
|
Nuvectis Pharma Rg
USD
|
|
|
6.56
08/30/2025
|
+0.46%
+0.03
|
|
Sunrise Rlt Rg
USD
|
|
|
11.06
08/30/2025
|
+0.45%
+0.05
|
|
Algorhythm Hldg Rg
USD
|
|
|
2.22
08/30/2025
|
+0.45%
+0.01
|
|
Esperion Therap Rg
USD
|
|
|
2.22
08/30/2025
|
+0.45%
+0.01
|
|
InMed Pharma Rg
USD
|
|
|
2.22
08/30/2025
|
+0.45%
+0.01
|
|
Seacoast Banking Rg
USD
|
|
|
31.11
08/30/2025
|
+0.45%
+0.14
|
|
Yuanbao UnSp ADR
USD
|
|
|
23.41
08/30/2025
|
+0.45%
+0.105
|
|
Timberland Banco Rg
USD
|
|
|
33.45
08/30/2025
|
+0.45%
+0.15
|
|
MarketWise Rg-A
USD
|
|
|
17.96
08/30/2025
|
+0.45%
+0.08
|
|
Morningstar Rg
USD
|
|
|
262.42
08/30/2025
|
+0.44%
+1.16
|
|
Target Hospitlty Rg
USD
|
|
|
9.07
08/30/2025
|
+0.44%
+0.04
|
|
NeuroPace Rg
USD
|
|
|
9.15
08/30/2025
|
+0.44%
+0.04
|
|
Capital Southwest Corp
USD
|
|
|
22.96
08/30/2025
|
+0.44%
+0.10
|
|
NioCorp Devel Rg
USD
|
|
|
4.60
08/30/2025
|
+0.44%
+0.02
|
|
ExlService Hldg Rg
USD
|
|
|
43.78
08/30/2025
|
+0.44%
+0.19
|
|
1st Seacoas Bnc Rg
USD
|
|
|
11.55
08/30/2025
|
+0.43%
+0.05
|
|
Safety Ins Grp Rg
USD
|
|
|
74.01
08/30/2025
|
+0.43%
+0.32
|
|
EverQuote-A Rg
USD
|
|
|
23.25
08/30/2025
|
+0.43%
+0.10
|
|
Uniqure Rg
USD
|
|
|
16.33
08/30/2025
|
+0.43%
+0.07
|
|
ImmunityBio Rg
USD
|
|
|
2.34
08/30/2025
|
+0.43%
+0.01
|
|
Bank7 Rg
USD
|
|
|
49.61
08/30/2025
|
+0.43%
+0.21
|
|
Winchester Rg
USD
|
|
|
9.46
08/30/2025
|
+0.42%
+0.04
|
|
Winmark Rg
USD
|
|
|
463.84
08/30/2025
|
+0.42%
+1.94
|
|
AppFolio Rg-A
USD
|
|
|
277.38
08/30/2025
|
+0.42%
+1.16
|
|
Werner Enterpris Rg
USD
|
|
|
28.85
08/30/2025
|
+0.42%
+0.12
|
|
NewAmst Ph Co Rg
USD
|
|
|
24.05
08/30/2025
|
+0.42%
+0.10
|
|
Grand Canyon Ed Rg
USD
|
|
|
201.57
08/30/2025
|
+0.41%
+0.83
|
|
Virginia Natl Bk Rg
USD
|
|
|
41.61
08/30/2025
|
+0.41%
+0.17
|
|
Inseego Rg
USD
|
|
|
12.33
08/30/2025
|
+0.41%
+0.05
|
|
OSI Systems Rg
USD
|
|
|
230.05
08/30/2025
|
+0.41%
+0.93
|
|
Fox Rg-A
USD
|
|
|
59.70
08/30/2025
|
+0.40%
+0.24
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
97.22
08/30/2025
|
+0.40%
+0.39
|
|
GHL Rg-A
USD
|
|
|
4.99
08/30/2025
|
+0.40%
+0.02
|
|
VSE Rg
USD
|
|
|
162.40
08/30/2025
|
+0.40%
+0.65
|
|
ARKO Rg
USD
|
|
|
5.00
08/30/2025
|
+0.40%
+0.02
|
|
Regency Cent REITRg
USD
|
|
|
72.50
08/30/2025
|
+0.40%
+0.29
|
|
Stardust Power Rg
USD
|
|
|
0.4016
08/30/2025
|
+0.40%
+0.0016
|
|
Insight Molec Rg
USD
|
|
|
2.52
08/30/2025
|
+0.40%
+0.01
|
|
FTEL Rg-A
USD
|
|
|
0.4541
08/30/2025
|
+0.40%
+0.0018
|
|
Performant Healt Rg
USD
|
|
|
7.63
08/30/2025
|
+0.39%
+0.03
|
|
Landstar Systems Rg
USD
|
|
|
132.33
08/30/2025
|
+0.39%
+0.52
|
|
Prairie Oper Rg
USD
|
|
|
2.55
08/30/2025
|
+0.39%
+0.01
|
|
Insight Enterpri Rg
USD
|
|
|
130.16
08/30/2025
|
+0.39%
+0.51
|
|
CG Oncology Rg
USD
|
|
|
26.82
08/30/2025
|
+0.39%
+0.105
|
|
Thryv Holdings Rg
USD
|
|
|
12.86
08/30/2025
|
+0.39%
+0.05
|
|
Li Auto Sp ADS-A
USD
|
|
|
23.35
08/30/2025
|
+0.39%
+0.09
|
|
Launch One Rg-A
USD
|
|
|
10.48
08/30/2025
|
+0.38%
+0.04
|
|
Peapack Gladston Rg
USD
|
|
|
29.01
08/30/2025
|
+0.38%
+0.11
|
|
GeneDx Hldg Rg
USD
|
|
|
129.49
08/30/2025
|
+0.38%
+0.49
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
29.12
08/30/2025
|
+0.38%
+0.11
|
|
Manhattan REIT Rg
USD
|
|
|
5.30
08/30/2025
|
+0.38%
+0.02
|
|
Firefly Neuro Rg
USD
|
|
|
2.65
08/30/2025
|
+0.38%
+0.01
|
|
Inogen Rg
USD
|
|
|
7.99
08/30/2025
|
+0.38%
+0.03
|
|
CDT Environ Rg-A
USD
|
|
|
0.59
08/30/2025
|
+0.37%
+0.0022
|
|
Fifth Third Banc Rg
USD
|
|
|
45.77
08/30/2025
|
+0.37%
+0.17
|
|
Replimune Grp Rg
USD
|
|
|
5.40
08/30/2025
|
+0.37%
+0.02
|
|
Trinity Capital Inc
USD
|
|
|
16.20
08/30/2025
|
+0.37%
+0.06
|
|
Codexis Rg
USD
|
|
|
2.73
08/30/2025
|
+0.37%
+0.01
|
|
1stdibs.com Rg
USD
|
|
|
2.74
08/30/2025
|
+0.37%
+0.01
|
|
Navient Rg
USD
|
|
|
13.71
08/30/2025
|
+0.37%
+0.05
|
|
Chefs' Warehouse Rg
USD
|
|
|
63.14
08/30/2025
|
+0.37%
+0.23
|
|
Optex Sys Holdin Rg
USD
|
|
|
10.99
08/30/2025
|
+0.37%
+0.04
|
|
Toro Corp Rg
USD
|
|
|
2.75
08/30/2025
|
+0.36%
+0.01
|
|
Gilead Sciences Rg
USD
|
|
|
112.97
08/30/2025
|
+0.36%
+0.41
|
|
Arch Cap Grp Rg
USD
|
|
|
91.53
08/30/2025
|
+0.36%
+0.33
|
|
Principal Financ Rg
USD
|
|
|
80.51
08/30/2025
|
+0.36%
+0.29
|
|
Vlg Super Mkt Inc A
USD
|
|
|
36.28
08/30/2025
|
+0.36%
+0.13
|
|
First Bank Rg
USD
|
|
|
16.82
08/30/2025
|
+0.36%
+0.06
|
|
Twin Disc Rg
USD
|
|
|
12.635
08/30/2025
|
+0.36%
+0.045
|
|
Qualys Rg
USD
|
|
|
135.81
08/30/2025
|
+0.35%
+0.48
|
|
Cass Info Sys Rg
USD
|
|
|
43.12
08/30/2025
|
+0.35%
+0.15
|
|
Forafric Global Rg
USD
|
|
|
8.69
08/30/2025
|
+0.35%
+0.03
|
|
Dexcom Rg
USD
|
|
|
75.34
08/30/2025
|
+0.35%
+0.26
|
|
Monogram Tech Rg
USD
|
|
|
5.80
08/30/2025
|
+0.35%
+0.02
|
|
HIVE Digital Rg
USD
|
|
|
2.95
08/30/2025
|
+0.34%
+0.01
|
|
Northern Tech In Rg
USD
|
|
|
7.40
08/30/2025
|
+0.34%
+0.025
|
|
Zions Bancorp Rg
USD
|
|
|
58.01
08/30/2025
|
+0.34%
+0.195
|
|
Tenax Therapeut Rg
USD
|
|
|
5.95
08/30/2025
|
+0.34%
+0.02
|
|
Vodafone Grp Sp ADR
USD
|
|
|
11.96
08/30/2025
|
+0.34%
+0.04
|
|
Norwood Financia Rg
USD
|
|
|
27.06
08/30/2025
|
+0.33%
+0.09
|
|
Where Food Comes Rg
USD
|
|
|
12.04
08/30/2025
|
+0.33%
+0.04
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
88.66
08/30/2025
|
+0.33%
+0.29
|
|
Robinhood Mkts Rg-A
USD
|
|
|
104.03
08/30/2025
|
+0.33%
+0.34
|
|
Pacific Premier Rg
USD
|
|
|
24.49
08/30/2025
|
+0.33%
+0.08
|
|
Akebia Therapeut Rg
USD
|
|
|
3.14
08/30/2025
|
+0.32%
+0.01
|
|
Capricor Therap Rg
USD
|
|
|
6.28
08/30/2025
|
+0.32%
+0.02
|
|
Enphase Energy Rg
USD
|
|
|
37.70
08/30/2025
|
+0.32%
+0.12
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
3.16
08/30/2025
|
+0.32%
+0.01
|
|
ioneer Sp ADS
USD
|
|
|
3.16
08/30/2025
|
+0.32%
+0.01
|
|
Heidrck & Strugg Rg
USD
|
|
|
50.81
08/30/2025
|
+0.32%
+0.16
|
|
Friedman Ind Rg
USD
|
|
|
19.09
08/30/2025
|
+0.32%
+0.06
|
|
Autozi Inter Rg-A
USD
|
|
|
0.2237
08/30/2025
|
+0.31%
+0.0007
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
3.20
08/30/2025
|
+0.31%
+0.01
|
|
Finward Bancorp Rg
USD
|
|
|
32.00
08/30/2025
|
+0.31%
+0.10
|
|
Plains GP Hldg Rg-A
USD
|
|
|
19.30
08/30/2025
|
+0.31%
+0.06
|
|
Crtv Md & Cmty Rg
USD
|
|
|
6.44
08/30/2025
|
+0.31%
+0.02
|
|
MainStreet Bancs Rg
USD
|
|
|
22.65
08/30/2025
|
+0.31%
+0.07
|
|
Travelzoo Rg
USD
|
|
|
9.81
08/30/2025
|
+0.31%
+0.03
|
|
Euroseas Rg
USD
|
|
|
62.27
08/30/2025
|
+0.31%
+0.19
|
|
Savara Rg
USD
|
|
|
3.28
08/30/2025
|
+0.31%
+0.01
|
|
ACI Worldwide Rg
USD
|
|
|
49.35
08/30/2025
|
+0.30%
+0.15
|
|
Open Text Rg
USD
|
|
|
33.07
08/30/2025
|
+0.30%
+0.10
|
|
Trupanion Rg
USD
|
|
|
46.36
08/30/2025
|
+0.30%
+0.14
|
|
Ames National Rg
USD
|
|
|
19.98
08/30/2025
|
+0.30%
+0.06
|
|
SI-BONE Rg
USD
|
|
|
16.67
08/30/2025
|
+0.30%
+0.05
|
|
Ryanair Sp ADR
USD
|
|
|
63.47
08/30/2025
|
+0.30%
+0.19
|
|
Seneca Foods -B
USD
|
|
|
114.14
08/30/2025
|
+0.30%
+0.34
|
|
Lake Shore Banco Rg
USD
|
|
|
13.44
08/30/2025
|
+0.30%
+0.04
|
|
California Rg
USD
|
|
|
16.84
08/30/2025
|
+0.30%
+0.05
|
|
Teradyne Rg
USD
|
|
|
118.24
08/30/2025
|
+0.30%
+0.35
|
|
PolyPid Rg
USD
|
|
|
3.39
08/30/2025
|
+0.30%
+0.01
|
|
Live Oak Acqn Rg-A
USD
|
|
|
10.19
08/30/2025
|
+0.30%
+0.03
|
|
Hub Group-A
USD
|
|
|
37.42
08/30/2025
|
+0.29%
+0.11
|
|
RGC Resources Rg
USD
|
|
|
22.24
08/30/2025
|
+0.29%
+0.065
|
|
Horizon Tech Fin Rg
USD
|
|
|
6.90
08/30/2025
|
+0.29%
+0.02
|
|
FirstService Rg
USD
|
|
|
201.20
08/30/2025
|
+0.29%
+0.58
|
|
DT Cloud Rg
USD
|
|
|
10.48
08/30/2025
|
+0.29%
+0.03
|
|
Xenon Pharma Rg
USD
|
|
|
38.71
08/30/2025
|
+0.28%
+0.11
|
|
Cantaloupe Rg
USD
|
|
|
10.87
08/30/2025
|
+0.28%
+0.03
|
|
Chicago Atlantic BDC Inc
USD
|
|
|
10.93
08/30/2025
|
+0.28%
+0.03
|
|
Wesbanco Rg
USD
|
|
|
32.80
08/30/2025
|
+0.28%
+0.09
|
|
National Rsrch Rg
USD
|
|
|
14.69
08/30/2025
|
+0.27%
+0.04
|
|
Remitly Global Rg
USD
|
|
|
18.53
08/30/2025
|
+0.27%
+0.05
|
|
Kyverna Therap Rg
USD
|
|
|
3.71
08/30/2025
|
+0.27%
+0.01
|
|
Jack Henry & Ass Rg
USD
|
|
|
163.26
08/30/2025
|
+0.27%
+0.44
|
|
Bassett Furn Ind Rg
USD
|
|
|
16.82
08/30/2025
|
+0.27%
+0.045
|
|
Union Bankshares Rg
USD
|
|
|
26.17
08/30/2025
|
+0.27%
+0.07
|
|
Bridgford Foods Rg
USD
|
|
|
7.49
08/30/2025
|
+0.27%
+0.02
|
|
Deswell Industri Rg
USD
|
|
|
3.80
08/30/2025
|
+0.26%
+0.01
|
|
Peloton Intera Rg-A
USD
|
|
|
7.60
08/30/2025
|
+0.26%
+0.02
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.44
08/30/2025
|
+0.26%
+0.16
|
|
Liberty Global Rg-B
USD
|
|
|
11.53
08/30/2025
|
+0.26%
+0.03
|
|
Celularity Rg-A
USD
|
|
|
3.86
08/30/2025
|
+0.26%
+0.01
|
|
Calavo Growers Rg
USD
|
|
|
27.35
08/30/2025
|
+0.26%
+0.07
|
|
First United Rg
USD
|
|
|
37.37
08/30/2025
|
+0.25%
+0.095
|
|
ATLANTIC INTL Rg
USD
|
|
|
3.96
08/30/2025
|
+0.25%
+0.01
|
|
Bicara Therap Rg
USD
|
|
|
11.94
08/30/2025
|
+0.25%
+0.03
|
|
Liberty Global Rg-C
USD
|
|
|
11.95
08/30/2025
|
+0.25%
+0.03
|
|
Four Leaf Corp-A
USD
|
|
|
11.99
08/30/2025
|
+0.25%
+0.03
|
|
Alvotech Rg
USD
|
|
|
8.07
08/30/2025
|
+0.25%
+0.02
|
|
PENN Entmt Rg
USD
|
|
|
20.23
08/30/2025
|
+0.25%
+0.05
|
|
HSPO Rg
USD
|
|
|
12.23
08/30/2025
|
+0.25%
+0.03
|
|
Cidara Therapeut Rg
USD
|
|
|
65.39
08/30/2025
|
+0.25%
+0.16
|
|
Alignment Hlthc Rg
USD
|
|
|
16.36
08/30/2025
|
+0.25%
+0.04
|
|
Bank Of Marin Rg
USD
|
|
|
24.54
08/30/2025
|
+0.25%
+0.06
|
|
CoreWeave Rg A
USD
|
|
|
103.04
08/30/2025
|
+0.24%
+0.25
|
|
Utah Medical Pro Rg
USD
|
|
|
62.21
08/30/2025
|
+0.24%
+0.15
|
|
Hawthorn Banc Rg
USD
|
|
|
33.43
08/30/2025
|
+0.24%
+0.08
|
|
BlackLine Rg
USD
|
|
|
54.37
08/30/2025
|
+0.24%
+0.13
|
|
First Community Rg
USD
|
|
|
27.27
08/30/2025
|
+0.24%
+0.065
|
|
Karooooo Rg
USD
|
|
|
52.655
08/30/2025
|
+0.24%
+0.125
|
|
ConnectOne Banco Rg
USD
|
|
|
25.60
08/30/2025
|
+0.23%
+0.06
|
|
Magyar Bancorp Rg
USD
|
|
|
17.19
08/30/2025
|
+0.23%
+0.04
|
|
Alpha Teknova Rg
USD
|
|
|
4.32
08/30/2025
|
+0.23%
+0.01
|
|
Appian-A Rg
USD
|
|
|
30.78
08/30/2025
|
+0.23%
+0.07
|
|
i3 Verticals-A Rg
USD
|
|
|
31.45
08/30/2025
|
+0.22%
+0.07
|
|
Northern Trust Rg
USD
|
|
|
131.28
08/30/2025
|
+0.22%
+0.29
|
|
Natera Rg
USD
|
|
|
168.25
08/30/2025
|
+0.22%
+0.37
|
|
Quanterix Rg
USD
|
|
|
4.55
08/30/2025
|
+0.22%
+0.01
|
|
The Carlyle Grp Rg
USD
|
|
|
64.56
08/30/2025
|
+0.22%
+0.14
|
|
Verastem Rg
USD
|
|
|
9.25
08/30/2025
|
+0.22%
+0.02
|
|
Fifth Dist Rg
USD
|
|
|
13.95
08/30/2025
|
+0.22%
+0.03
|
|
PowerFleet Rg
USD
|
|
|
4.67
08/30/2025
|
+0.21%
+0.01
|
|
Cathay Genl Banc Rg
USD
|
|
|
49.91
08/30/2025
|
+0.21%
+0.105
|
|
Cal-Maine Foods Rg
USD
|
|
|
115.64
08/30/2025
|
+0.21%
+0.24
|
|
CF Bankshares Rg
USD
|
|
|
24.60
08/30/2025
|
+0.20%
+0.05
|
|
Artius II Acqn Rg-A
USD
|
|
|
10.15
08/30/2025
|
+0.20%
+0.02
|
|
Camden National Rg
USD
|
|
|
40.89
08/30/2025
|
+0.20%
+0.08
|
|
Okta-A Rg
USD
|
|
|
92.77
08/30/2025
|
+0.19%
+0.18
|
|
Corcept Therapeu Rg
USD
|
|
|
69.72
08/30/2025
|
+0.19%
+0.135
|
|
Marathon Bnc Rg
USD
|
|
|
10.34
08/30/2025
|
+0.19%
+0.02
|
|
Arcutis Biother Rg
USD
|
|
|
15.52
08/30/2025
|
+0.19%
+0.03
|
|
Starbucks Rg
USD
|
|
|
88.19
08/30/2025
|
+0.19%
+0.17
|
|
Ascendis Sp ADR
USD
|
|
|
194.27
08/30/2025
|
+0.19%
+0.37
|
|
The Baldwin Rg-A
USD
|
|
|
31.67
08/30/2025
|
+0.19%
+0.06
|
|
Regeneron Pharma Rg
USD
|
|
|
580.70
08/30/2025
|
+0.19%
+1.09
|
|
Panagea Logistic Rg
USD
|
|
|
5.33
08/30/2025
|
+0.19%
+0.01
|
|
Nordson Rg
USD
|
|
|
225.09
08/30/2025
|
+0.19%
+0.42
|
|
Enact Holdings Rg
USD
|
|
|
37.65
08/30/2025
|
+0.19%
+0.07
|
|
PayPal Holdings Rg
USD
|
|
|
70.19
08/30/2025
|
+0.19%
+0.13
|
|
Glb SelfStg REIT Rg
USD
|
|
|
5.45
08/30/2025
|
+0.18%
+0.01
|
|
First Advantage Rg
USD
|
|
|
16.36
08/30/2025
|
+0.18%
+0.03
|
|
BKHA Rg-A
USD
|
|
|
11.00
08/30/2025
|
+0.18%
+0.02
|
|
Inspire Veter Rg-A
USD
|
|
|
0.94
08/30/2025
|
+0.18%
+0.0017
|
|
Finl Institution Rg
USD
|
|
|
27.67
08/30/2025
|
+0.18%
+0.05
|
|
Dorman Products Rg
USD
|
|
|
161.79
08/30/2025
|
+0.18%
+0.29
|
|
BV Financial Rg
USD
|
|
|
16.78
08/30/2025
|
+0.18%
+0.03
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.64
08/30/2025
|
+0.18%
+0.01
|
|
Coastal Finl Rg
USD
|
|
|
114.50
08/30/2025
|
+0.17%
+0.20
|
|
Grnwich LifeSci Rg
USD
|
|
|
11.48
08/30/2025
|
+0.17%
+0.02
|
|
Eton Pharm Rg
USD
|
|
|
17.31
08/30/2025
|
+0.17%
+0.03
|
|
Andersons Rg
USD
|
|
|
40.90
08/30/2025
|
+0.17%
+0.07
|
|
Grocer Outl Hldg Rg
USD
|
|
|
18.11
08/30/2025
|
+0.17%
+0.03
|
|
Northwst Bncshs Rg
USD
|
|
|
12.65
08/30/2025
|
+0.16%
+0.02
|
|
Atlanta Braves Rg-A
USD
|
|
|
47.505
08/30/2025
|
+0.16%
+0.075
|
|
Madrigal Pharmct Rg
USD
|
|
|
437.85
08/30/2025
|
+0.16%
+0.68
|
|
First Hawaiian Rg
USD
|
|
|
25.95
08/30/2025
|
+0.15%
+0.04
|
|
CSW Industrials Rg
USD
|
|
|
273.54
08/29/2025
|
+0.15%
+0.41
|
|
Park Ohio Holdin Rg
USD
|
|
|
20.20
08/30/2025
|
+0.15%
+0.03
|
|
GeoVax Labs Rg
USD
|
|
|
0.7456
08/30/2025
|
+0.15%
+0.0011
|
|
Passage Bio Rg
USD
|
|
|
6.92
08/30/2025
|
+0.14%
+0.01
|
|
CFSB Bancorp Rg
USD
|
|
|
13.96
08/30/2025
|
+0.14%
+0.02
|
|
Alkermes Rg
USD
|
|
|
28.97
08/30/2025
|
+0.14%
+0.04
|
|
InMode Rg
USD
|
|
|
14.94
08/30/2025
|
+0.13%
+0.02
|
|
RDZN Rg
USD
|
|
|
0.9789
08/30/2025
|
+0.13%
+0.0013
|
|
Farmers Natl Ban Rg
USD
|
|
|
15.18
08/30/2025
|
+0.13%
+0.02
|
|
Cincinnati Finan Rg
USD
|
|
|
153.60
08/30/2025
|
+0.13%
+0.20
|
|
Mr Cooper Group Rg
USD
|
|
|
188.53
08/30/2025
|
+0.13%
+0.245
|
|
York Water Rg
USD
|
|
|
31.07
08/30/2025
|
+0.13%
+0.04
|
|
Bk Of James Finl Rg
USD
|
|
|
15.54
08/30/2025
|
+0.13%
+0.02
|
|
First Bancorp Rg
USD
|
|
|
54.59
08/30/2025
|
+0.13%
+0.07
|
|
Selective Insura Rg
USD
|
|
|
78.23
08/30/2025
|
+0.13%
+0.10
|
|
Mara Hldgs Rg
USD
|
|
|
15.98
08/30/2025
|
+0.13%
+0.02
|
|
Copart Rg
USD
|
|
|
48.81
08/30/2025
|
+0.12%
+0.06
|
|
Repligen Rg
USD
|
|
|
122.32
08/30/2025
|
+0.12%
+0.15
|
|
Canterbury Pk Hl Rg
USD
|
|
|
16.55
08/30/2025
|
+0.12%
+0.02
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
8.55
08/30/2025
|
+0.12%
+0.01
|
|
Heartland Expres Rg
USD
|
|
|
8.59
08/30/2025
|
+0.12%
+0.01
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
17.39
08/30/2025
|
+0.12%
+0.02
|
|
Valneva Sp ADS
USD
|
|
|
8.85
08/30/2025
|
+0.11%
+0.01
|
|
BCB Bancorp Rg
USD
|
|
|
8.90
08/30/2025
|
+0.11%
+0.01
|
|
FVCBankcorp Rg
USD
|
|
|
13.565
08/30/2025
|
+0.11%
+0.015
|
|
Pc Connection Rg
USD
|
|
|
64.21
08/30/2025
|
+0.11%
+0.07
|
|
Midland Sts Banc Rg
USD
|
|
|
18.42
08/30/2025
|
+0.11%
+0.02
|
|
TeraWulf Rg
USD
|
|
|
9.45
08/30/2025
|
+0.11%
+0.01
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
9.56
08/30/2025
|
+0.10%
+0.01
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
67.69
08/30/2025
|
+0.10%
+0.07
|
|
AvidXchange Hldg Rg
USD
|
|
|
9.94
08/30/2025
|
+0.10%
+0.01
|
|
LeMaitre Vascula Rg
USD
|
|
|
95.365
08/30/2025
|
+0.10%
+0.095
|
|
Washing.Tr Banco Rg
USD
|
|
|
30.33
08/30/2025
|
+0.10%
+0.03
|
|
G.Willi-Food Rg
USD
|
|
|
20.27
08/30/2025
|
+0.10%
+0.02
|
|
Texas Roadhouse Rg
USD
|
|
|
172.55
08/30/2025
|
+0.10%
+0.17
|
|
CUPR Rg-A
USD
|
|
|
0.92
08/30/2025
|
+0.10%
+0.0009
|
|
Ribbon Rg-A
USD
|
|
|
10.23
08/30/2025
|
+0.10%
+0.01
|
|
Willow Lane Rg-A
USD
|
|
|
10.27
08/30/2025
|
+0.10%
+0.01
|
|
TDAC Rg-A
USD
|
|
|
10.34
08/30/2025
|
+0.10%
+0.01
|
|
GSR III Rg-A
USD
|
|
|
10.37
08/30/2025
|
+0.10%
+0.01
|
|
Valley Natl Banc Rg
USD
|
|
|
10.46
08/30/2025
|
+0.10%
+0.01
|
|
Liberty Live Rg-A
USD
|
|
|
94.62
08/30/2025
|
+0.10%
+0.09
|
|
M3-Brigade Rg-A
USD
|
|
|
10.56
08/30/2025
|
+0.09%
+0.01
|
|
Sapiens Intl Cor Rg
USD
|
|
|
42.90
08/30/2025
|
+0.09%
+0.04
|
|
Gogo Rg
USD
|
|
|
10.98
08/30/2025
|
+0.09%
+0.01
|
|
Green Plains Rg
USD
|
|
|
11.11
08/30/2025
|
+0.09%
+0.01
|
|
Atlanta Braves Rg-C
USD
|
|
|
44.98
08/30/2025
|
+0.09%
+0.04
|
|
Hanover Bncrp Rg
USD
|
|
|
22.55
08/30/2025
|
+0.09%
+0.02
|
|
Viavi Solutions Rg
USD
|
|
|
11.28
08/30/2025
|
+0.09%
+0.01
|
|
Orrstown Fncl Rg
USD
|
|
|
34.85
08/30/2025
|
+0.09%
+0.03
|
|
Franklin Finl Sv Rg
USD
|
|
|
46.70
08/30/2025
|
+0.09%
+0.04
|
|
Liberty Global Rg-A
USD
|
|
|
11.74
08/30/2025
|
+0.09%
+0.01
|
|
ATMV Rg
USD
|
|
|
12.01
08/30/2025
|
+0.08%
+0.01
|
|
Blackboxstocks Rg
USD
|
|
|
6.30
08/30/2025
|
+0.08%
+0.005
|
|
IF Bancorp Rg
USD
|
|
|
25.27
08/30/2025
|
+0.08%
+0.02
|
|
Alliant Energy Rg
USD
|
|
|
65.07
08/30/2025
|
+0.08%
+0.05
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.38
08/30/2025
|
+0.07%
+0.01
|
|
Evergy Rg
USD
|
|
|
71.26
08/30/2025
|
+0.07%
+0.05
|
|
Xcel Energy Rg
USD
|
|
|
72.39
08/30/2025
|
+0.07%
+0.05
|
|
Vaxcyte Rg
USD
|
|
|
30.79
08/30/2025
|
+0.06%
+0.02
|
|
Gam & Lsure REIT Rg
USD
|
|
|
48.01
08/30/2025
|
+0.06%
+0.03
|
|
Balchem Corp Rg
USD
|
|
|
162.09
08/30/2025
|
+0.06%
+0.10
|
|
Syndax Pharmaceu Rg
USD
|
|
|
16.33
08/30/2025
|
+0.06%
+0.01
|
|
Eagle Banc Mont Rg
USD
|
|
|
17.53
08/30/2025
|
+0.06%
+0.01
|
|
Huntington Bancs Rg
USD
|
|
|
17.81
08/30/2025
|
+0.06%
+0.01
|
|
Airbnb Rg-A
USD
|
|
|
130.53
08/30/2025
|
+0.05%
+0.07
|
|
First Watch Rest Rg
USD
|
|
|
18.84
08/30/2025
|
+0.05%
+0.01
|
|
NMI Hldgs Rg
USD
|
|
|
39.35
08/30/2025
|
+0.05%
+0.02
|
|
South Plains Rg
USD
|
|
|
40.63
08/30/2025
|
+0.05%
+0.02
|
|
Tavia Rg
USD
|
|
|
10.295
08/30/2025
|
+0.05%
+0.005
|
|
ZoomInf Tech Rg-A
USD
|
|
|
10.90
08/30/2025
|
+0.05%
+0.005
|
|
Chord Energy Rg
USD
|
|
|
109.89
08/30/2025
|
+0.05%
+0.05
|
|
Expedia Group Rg
USD
|
|
|
214.80
08/30/2025
|
+0.04%
+0.09
|
|
First Busey Rg
USD
|
|
|
24.70
08/30/2025
|
+0.04%
+0.01
|
|
Ionis Pharmaceut Rg
USD
|
|
|
42.635
08/30/2025
|
+0.04%
+0.015
|
|
Kimball Electron Rg
USD
|
|
|
28.87
08/30/2025
|
+0.03%
+0.01
|
|
Coca-Cola EuPac Rg
USD
|
|
|
88.86
08/30/2025
|
+0.03%
+0.03
|
|
Dime Community Rg
USD
|
|
|
30.76
08/30/2025
|
+0.03%
+0.01
|
|
nCino Rg
USD
|
|
|
32.11
08/30/2025
|
+0.03%
+0.01
|
|
Red Riv Bancshs Rg
USD
|
|
|
65.40
08/30/2025
|
+0.03%
+0.02
|
|
Verona Sp ADR
USD
|
|
|
105.91
08/30/2025
|
+0.03%
+0.03
|
|
Actelis Net Rg
USD
|
|
|
0.3627
08/30/2025
|
+0.03%
+0.0001
|
|
Agilysys Rg
USD
|
|
|
109.12
08/30/2025
|
+0.03%
+0.03
|
|
Harrow Rg
USD
|
|
|
39.00
08/30/2025
|
+0.03%
+0.01
|
|
MercadoLibre Rg
USD
|
|
|
2,472.91
08/30/2025
|
+0.03%
+0.62
|
|
DXP Enterprises Rg
USD
|
|
|
124.88
08/30/2025
|
+0.02%
+0.03
|
|
Cavco Industries Rg
USD
|
|
|
530.49
08/30/2025
|
+0.02%
+0.11
|
|
CyberArk Softwar Rg
USD
|
|
|
453.26
08/30/2025
|
+0.02%
+0.09
|
|
Liberty Formul Rg-A
USD
|
|
|
90.12
08/30/2025
|
+0.02%
+0.015
|
|
GE Hltc Tech Rg
USD
|
|
|
73.73
08/30/2025
|
+0.01%
+0.01
|
|
IDEXX Labs Rg
USD
|
|
|
647.09
08/30/2025
|
+0.01%
+0.06
|
|
Wynn Resorts Rg
USD
|
|
|
126.75
08/30/2025
|
+0.01%
+0.01
|
|
Middleby Corp Rg
USD
|
|
|
136.85
08/30/2025
|
+0.01%
+0.01
|
|
1-800-Flowers.com-A
USD
|
|
|
5.60
08/30/2025
|
0.00%
0.00
|
|
Aldel Fin Rg-A
USD
|
|
|
10.42
08/30/2025
|
0.00%
0.00
|
|
Allied Gaming Rg
USD
|
|
|
1.17
08/30/2025
|
0.00%
0.00
|
|
Alteri Thera Sp ADS
USD
|
|
|
4.99
08/30/2025
|
0.00%
0.00
|
|
AMC Networks Rg-A
USD
|
|
|
7.06
08/30/2025
|
0.00%
0.00
|
|
AN2 Therapeutic Rg
USD
|
|
|
1.10
08/30/2025
|
0.00%
0.00
|
|
Asure Software Rg
USD
|
|
|
8.40
08/30/2025
|
0.00%
0.00
|
|
Atlantic Am Rg
USD
|
|
|
3.35
08/30/2025
|
0.00%
0.00
|
|
Bankfinancial Rg
USD
|
|
|
12.38
08/30/2025
|
0.00%
0.00
|
|
BAOS Rg
USD
|
|
|
2.76
08/30/2025
|
0.00%
0.00
|
|
Bleichroeder Rg-A
USD
|
|
|
10.37
08/30/2025
|
0.00%
0.00
|
|
Bos Better Onlin Rg
USD
|
|
|
4.81
08/30/2025
|
0.00%
0.00
|
|
Bragg Gaming Grp Rg
USD
|
|
|
2.70
08/30/2025
|
0.00%
0.00
|
|
Bridger Rg
USD
|
|
|
2.03
08/30/2025
|
0.00%
0.00
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
16.38
08/30/2025
|
0.00%
0.00
|
|
BTC Digital Rg
USD
|
|
|
2.56
08/30/2025
|
0.00%
0.00
|
|
Capstone Hldg Rg
USD
|
|
|
1.22
08/30/2025
|
0.00%
0.00
|
|
Carter Bankshs Rg
USD
|
|
|
19.46
08/30/2025
|
0.00%
0.00
|
|
Castor Maritime
USD
|
|
|
2.14
08/30/2025
|
0.00%
0.00
|
|
CCTG Rg-A
USD
|
|
|
1.11
08/30/2025
|
0.00%
0.00
|
|
Cerus Rg
USD
|
|
|
1.31
08/30/2025
|
0.00%
0.00
|
|
Choiceone Finl S Rg
USD
|
|
|
30.86
08/30/2025
|
0.00%
0.00
|
|
Clarus Rg
USD
|
|
|
3.63
08/30/2025
|
0.00%
0.00
|
|
Clearmind Medcn Rg
USD
|
|
|
1.05
08/30/2025
|
0.00%
0.00
|
|
ClearPoint Neuro Rg
USD
|
|
|
10.49
08/30/2025
|
0.00%
0.00
|
|
Cogent Bioscis Rg
USD
|
|
|
12.08
08/30/2025
|
0.00%
0.00
|
|
Columbus Acqstn Rg
USD
|
|
|
10.19
08/30/2025
|
0.00%
0.00
|
|
Compass Theraptc Rg
USD
|
|
|
3.49
08/30/2025
|
0.00%
0.00
|
|
Concorde Intl Rg-A
USD
|
|
|
1.68
08/30/2025
|
0.00%
0.00
|
|
Core Scientific Rg
USD
|
|
|
14.35
08/30/2025
|
0.00%
0.00
|
|
CPS Techn Rg
USD
|
|
|
3.45
08/30/2025
|
0.00%
0.00
|
|
Crexendo Rg
USD
|
|
|
6.32
08/30/2025
|
0.00%
0.00
|
|
Cronos Group Rg
USD
|
|
|
2.60
08/30/2025
|
0.00%
0.00
|
|
Crown Crafts Rg
USD
|
|
|
3.00
08/30/2025
|
0.00%
0.00
|
|
CureVac Rg
USD
|
|
|
5.37
08/30/2025
|
0.00%
0.00
|
|
Curis Rg
USD
|
|
|
1.67
08/30/2025
|
0.00%
0.00
|
|
Drugs Made Rg
USD
|
|
|
10.26
08/30/2025
|
0.00%
0.00
|
|
Erasca Rg
USD
|
|
|
1.57
08/30/2025
|
0.00%
0.00
|
|
Etoro grp Rg-A
USD
|
|
|
44.40
08/30/2025
|
0.00%
0.00
|
|
Fennec Pharma Rg
USD
|
|
|
8.87
08/30/2025
|
0.00%
0.00
|
|
FG Merger Rg
USD
|
|
|
9.99
08/30/2025
|
0.00%
0.00
|
|
FGI Industries Rg
USD
|
|
|
4.24
08/30/2025
|
0.00%
0.00
|
|
FST Rg
USD
|
|
|
1.68
08/30/2025
|
0.00%
0.00
|
|
Genfit Sp ADS
USD
|
|
|
4.00
08/30/2025
|
0.00%
0.00
|
|
Gevo Rg
USD
|
|
|
1.73
08/30/2025
|
0.00%
0.00
|
|
Gladst Land REIT Rg
USD
|
|
|
9.20
08/30/2025
|
0.00%
0.00
|
|
GRI Bio Rg
USD
|
|
|
1.39
08/30/2025
|
0.00%
0.00
|
|
Harte-Hanks Rg
USD
|
|
|
3.61
08/30/2025
|
0.00%
0.00
|
|
Healthstream Rg
USD
|
|
|
28.08
08/30/2025
|
0.00%
0.00
|
|
Helport Rg
USD
|
|
|
4.00
08/30/2025
|
0.00%
0.00
|
|
Hertz Global Rg
USD
|
|
|
5.73
08/30/2025
|
0.00%
0.00
|
|
Hns Cap Invt Rg-A
USD
|
|
|
10.18
08/30/2025
|
0.00%
0.00
|
|
Honest Co Rg
USD
|
|
|
3.96
08/30/2025
|
0.00%
0.00
|
|
HWH Inter Rg
USD
|
|
|
1.44
08/30/2025
|
0.00%
0.00
|
|
Hyperfine Rg-A
USD
|
|
|
1.24
08/30/2025
|
0.00%
0.00
|
|
IBEX Rg
USD
|
|
|
29.53
08/30/2025
|
0.00%
0.00
|
|
Identiv Rg
USD
|
|
|
3.70
08/30/2025
|
0.00%
0.00
|
|
Immuron Sp ADR
USD
|
|
|
1.82
08/30/2025
|
0.00%
0.00
|
|
Innospec Rg
USD
|
|
|
87.59
08/30/2025
|
0.00%
0.00
|
|
InnovAge Hldg Rg
USD
|
|
|
3.83
08/30/2025
|
0.00%
0.00
|
|
Intl Money Exps Rg
USD
|
|
|
14.50
08/30/2025
|
0.00%
0.00
|
|
IO Biotech Rg
USD
|
|
|
1.58
08/30/2025
|
0.00%
0.00
|
|
Iovance Bthrptcs Rg
USD
|
|
|
2.23
08/30/2025
|
0.00%
0.00
|
|
IronwoodPharma Rg-A
USD
|
|
|
1.32
08/30/2025
|
0.00%
0.00
|
|
James River Grp Rg
USD
|
|
|
5.62
08/30/2025
|
0.00%
0.00
|
|
Jewett Cameron T Rg
USD
|
|
|
3.61
08/30/2025
|
0.00%
0.00
|
|
Launch Two Rg-A
USD
|
|
|
10.42
08/30/2025
|
0.00%
0.00
|
|
LifeStance Hlth Rg
USD
|
|
|
5.48
08/30/2025
|
0.00%
0.00
|
|
Lifevantage Rg
USD
|
|
|
13.10
08/30/2025
|
0.00%
0.00
|
|
Lionheart Rg-A
USD
|
|
|
10.50
08/30/2025
|
0.00%
0.00
|
|
LiqTech Intl Rg
USD
|
|
|
1.88
08/30/2025
|
0.00%
0.00
|
|
MaxCyte Rg
USD
|
|
|
1.39
08/30/2025
|
0.00%
0.00
|
|
Meridian Rg
USD
|
|
|
15.74
08/30/2025
|
0.00%
0.00
|
|
Metalpha Tech Rg
USD
|
|
|
2.94
08/30/2025
|
0.00%
0.00
|
|
Mind CTI Rg
USD
|
|
|
1.20
08/30/2025
|
0.00%
0.00
|
|
Minerva Neurosci Rg
USD
|
|
|
2.38
08/30/2025
|
0.00%
0.00
|
|
Mitek Systems Rg
USD
|
|
|
10.17
08/30/2025
|
0.00%
0.00
|
|
Moolec Rg
USD
|
|
|
1.30
08/30/2025
|
0.00%
0.00
|
|
Neogen Rg
USD
|
|
|
5.75
08/30/2025
|
0.00%
0.00
|
|
NETD Rg-A
USD
|
|
|
11.18
08/30/2025
|
0.00%
0.00
|
|
Newbury Str Rg-A
USD
|
|
|
10.34
08/30/2025
|
0.00%
0.00
|
|
Newell Brands Rg
USD
|
|
|
5.92
08/30/2025
|
0.00%
0.00
|
|
Old Mrkt Cap Rg
USD
|
|
|
5.56
08/30/2025
|
0.00%
0.00
|
|
Oramed Rg
USD
|
|
|
2.20
08/30/2025
|
0.00%
0.00
|
|
Organigram Glob Rg
USD
|
|
|
1.73
08/30/2025
|
0.00%
0.00
|
|
Teads Holding Rg
USD
|
|
|
1.75
08/30/2025
|
0.00%
0.00
|
|
PDS Biotech Rg-B
USD
|
|
|
1.24
08/30/2025
|
0.00%
0.00
|
|
Proficient Rg
USD
|
|
|
7.90
08/30/2025
|
0.00%
0.00
|
|
Pure Cycle Rg
USD
|
|
|
10.10
08/30/2025
|
0.00%
0.00
|
|
Qualigen Therap Rg
USD
|
|
|
1.79
08/30/2025
|
0.00%
0.00
|
|
Quipt Home Med Rg
USD
|
|
|
2.63
08/30/2025
|
0.00%
0.00
|
|
Rimini Street Rg-A
USD
|
|
|
4.33
08/30/2025
|
0.00%
0.00
|
|
Sabre Rg
USD
|
|
|
1.79
08/30/2025
|
0.00%
0.00
|
|
SBC Med-A Rg
USD
|
|
|
4.08
08/30/2025
|
0.00%
0.00
|
|
SELLAS Life Scnc Rg
USD
|
|
|
1.92
08/30/2025
|
0.00%
0.00
|
|
Shenandoah Tele Rg
USD
|
|
|
13.25
08/30/2025
|
0.00%
0.00
|
|
Sono Tek Corp Rg
USD
|
|
|
3.35
08/30/2025
|
0.00%
0.00
|
|
SPKL Rg-A
USD
|
|
|
11.00
08/30/2025
|
0.00%
0.00
|
|
Stabilis Sltns Rg
USD
|
|
|
4.03
08/30/2025
|
0.00%
0.00
|
|
SVII Rg-A
USD
|
|
|
11.96
08/30/2025
|
0.00%
0.00
|
|
Synlogic Rg
USD
|
|
|
1.46
08/30/2025
|
0.00%
0.00
|
|
Talkspace Rg
USD
|
|
|
2.66
08/30/2025
|
0.00%
0.00
|
|
TDH Rg
USD
|
|
|
1.04
08/30/2025
|
0.00%
0.00
|
|
Ten Hldg Rg
USD
|
|
|
0.3199
08/30/2025
|
0.00%
0.00
|
|
Tenaya Therap Rg
USD
|
|
|
1.13
08/30/2025
|
0.00%
0.00
|
|
TH intl Rg
USD
|
|
|
2.50
08/30/2025
|
0.00%
0.00
|
|
Trailblzr Mrgr Rg-A
USD
|
|
|
11.63
08/30/2025
|
0.00%
0.00
|
|
Trustco Bank Rg
USD
|
|
|
39.79
08/30/2025
|
0.00%
0.00
|
|
US Energy Rg
USD
|
|
|
1.19
08/30/2025
|
0.00%
0.00
|
|
Verint Systems Rg
USD
|
|
|
20.39
08/30/2025
|
0.00%
0.00
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
3.50
08/30/2025
|
0.00%
0.00
|
|
Voyager Rg-A
USD
|
|
|
10.42
08/30/2025
|
0.00%
0.00
|
|
Wetouch Tech Rg
USD
|
|
|
1.13
08/30/2025
|
0.00%
0.00
|
|
Yatra Online Rg
USD
|
|
|
1.43
08/30/2025
|
0.00%
0.00
|
|
YIBO Rg-A
USD
|
|
|
1.24
08/30/2025
|
0.00%
0.00
|
|
Zynex Rg
USD
|
|
|
1.64
08/30/2025
|
0.00%
0.00
|
|
-
USD
|
|
|
7.00
08/30/2025
|
0.00%
0.00
|
|
Pintec Tch Sp ADR-A
USD
|
|
|
0.9499
08/30/2025
|
-0.01%
-0.0001
|
|
Zentek Rg
USD
|
|
|
0.67
08/30/2025
|
-0.01%
-0.0001
|
|
Willis Towers Rg
USD
|
|
|
326.79
08/30/2025
|
-0.02%
-0.05
|
|
Burke & Hrb Fin Rg
USD
|
|
|
63.56
08/30/2025
|
-0.02%
-0.01
|
|
Automatic Data P Rg
USD
|
|
|
304.05
08/30/2025
|
-0.02%
-0.05
|
|
NorthWestern Rg
USD
|
|
|
57.51
08/30/2025
|
-0.02%
-0.01
|
|
Equinix REIT Rg
USD
|
|
|
786.19
08/30/2025
|
-0.02%
-0.16
|
|
AST SpceMobile Rg-A
USD
|
|
|
48.94
08/30/2025
|
-0.02%
-0.01
|
|
Liberty Live Rg-C
USD
|
|
|
97.38
08/30/2025
|
-0.02%
-0.02
|
|
Disc Medicine Rg
USD
|
|
|
59.645
08/30/2025
|
-0.03%
-0.015
|
|
Firstun Cap Bnc Rg
USD
|
|
|
38.01
08/30/2025
|
-0.03%
-0.01
|
|
Veritex Holdings Rg
USD
|
|
|
34.35
08/30/2025
|
-0.03%
-0.01
|
|
Olympic Steel Rg
USD
|
|
|
33.71
08/30/2025
|
-0.03%
-0.01
|
|
Kiniksa Pharma Rg
USD
|
|
|
33.49
08/30/2025
|
-0.03%
-0.01
|
|
Gen Digital Rg
USD
|
|
|
30.20
08/30/2025
|
-0.03%
-0.01
|
|
Mid Penn Bancorp Rg
USD
|
|
|
30.14
08/30/2025
|
-0.03%
-0.01
|
|
The Simply Good Rg
USD
|
|
|
28.63
08/30/2025
|
-0.03%
-0.01
|
|
SpartanNash Rg
USD
|
|
|
26.80
08/30/2025
|
-0.04%
-0.01
|
|
Westamer Bancorp Rg
USD
|
|
|
50.01
08/30/2025
|
-0.04%
-0.02
|
|
Bio-Key Intl Rg
USD
|
|
|
0.7489
08/30/2025
|
-0.04%
-0.0003
|
|
Couchbase Rg
USD
|
|
|
24.39
08/30/2025
|
-0.04%
-0.01
|
|
RadNet Rg
USD
|
|
|
71.76
08/30/2025
|
-0.04%
-0.03
|
|
First National Rg
USD
|
|
|
23.36
08/30/2025
|
-0.04%
-0.01
|
|
Progress Softwar Rg
USD
|
|
|
46.29
08/30/2025
|
-0.04%
-0.02
|
|
Qualcomm Rg
USD
|
|
|
160.73
08/30/2025
|
-0.04%
-0.07
|
|
LSI Industries Rg
USD
|
|
|
22.93
08/30/2025
|
-0.04%
-0.01
|
|
Alerus Financial Rg
USD
|
|
|
22.27
08/30/2025
|
-0.04%
-0.01
|
|
Sizzle Acqn II Rg-A
USD
|
|
|
10.075
08/30/2025
|
-0.05%
-0.005
|
|
The Descartes Sy Rg
USD
|
|
|
99.95
08/30/2025
|
-0.05%
-0.05
|
|
Stoke Therap Rg
USD
|
|
|
19.76
08/30/2025
|
-0.05%
-0.01
|
|
Fulton Financial Rg
USD
|
|
|
19.66
08/30/2025
|
-0.05%
-0.01
|
|
WSFS Financial Rg
USD
|
|
|
58.29
08/30/2025
|
-0.05%
-0.03
|
|
NB Bancorp Rg
USD
|
|
|
18.89
08/30/2025
|
-0.05%
-0.01
|
|
Roper Technologi Rg
USD
|
|
|
526.31
08/30/2025
|
-0.05%
-0.28
|
|
Legacy Housing Rg
USD
|
|
|
27.945
08/30/2025
|
-0.05%
-0.015
|
|
Trident Unsp ADS
USD
|
|
|
0.73
08/30/2025
|
-0.05%
-0.0004
|
|
Unity Bancorp Rg
USD
|
|
|
52.35
08/30/2025
|
-0.06%
-0.03
|
|
Immunocore Sp ADS
USD
|
|
|
32.22
08/30/2025
|
-0.06%
-0.02
|
|
Ponce Fin Grp Rg
USD
|
|
|
14.84
08/30/2025
|
-0.07%
-0.01
|
|
Texas Cap Banc Rg
USD
|
|
|
86.57
08/30/2025
|
-0.07%
-0.06
|
|
Outset Medical Rg
USD
|
|
|
13.91
08/30/2025
|
-0.07%
-0.01
|
|
Interface Rg
USD
|
|
|
26.72
08/30/2025
|
-0.07%
-0.02
|
|
Flywire Rg
USD
|
|
|
13.15
08/30/2025
|
-0.08%
-0.01
|
|
United Airlines Rg
USD
|
|
|
105.00
08/30/2025
|
-0.08%
-0.08
|
|
Marqeta Rg-A
USD
|
|
|
6.365
08/30/2025
|
-0.08%
-0.005
|
|
J&J Snack Foods Rg
USD
|
|
|
111.57
08/30/2025
|
-0.08%
-0.09
|
|
Commerce Bancsha Rg
USD
|
|
|
61.94
08/30/2025
|
-0.08%
-0.05
|
|
Roivant Sciences Rg
USD
|
|
|
11.93
08/30/2025
|
-0.08%
-0.01
|
|
Northfield Banco Rg
USD
|
|
|
11.85
08/30/2025
|
-0.08%
-0.01
|
|
Carparts Rg
USD
|
|
|
0.8203
08/30/2025
|
-0.09%
-0.0007
|
|
Parke Bancorp Rg
USD
|
|
|
22.55
08/30/2025
|
-0.09%
-0.02
|
|
RF Rg
USD
|
|
|
10.61
08/30/2025
|
-0.09%
-0.01
|
|
Medallion Financ Rg
USD
|
|
|
10.56
08/30/2025
|
-0.09%
-0.01
|
|
Centurion Rg-A
USD
|
|
|
10.54
08/30/2025
|
-0.09%
-0.01
|
|
SLM Rg
USD
|
|
|
31.28
08/30/2025
|
-0.10%
-0.03
|
|
LPL Fin Hldg Rg
USD
|
|
|
364.48
08/30/2025
|
-0.10%
-0.35
|
|
Bold Eagle Rg-A
USD
|
|
|
10.36
08/30/2025
|
-0.10%
-0.01
|
|
Charlton Aria Rg-A
USD
|
|
|
10.30
08/30/2025
|
-0.10%
-0.01
|
|
Plum Acqn Rg-A
USD
|
|
|
10.28
08/30/2025
|
-0.10%
-0.01
|
|
CME Group Rg-A
USD
|
|
|
266.51
08/30/2025
|
-0.10%
-0.26
|
|
Crane Hbr Acqn Rg-A
USD
|
|
|
10.02
08/30/2025
|
-0.10%
-0.01
|
|
Sound Finl Banco Rg
USD
|
|
|
47.27
08/30/2025
|
-0.11%
-0.05
|
|
ZimVie Rg
USD
|
|
|
18.88
08/30/2025
|
-0.11%
-0.02
|
|
Astrazeneca Sp ADR
USD
|
|
|
79.90
08/30/2025
|
-0.11%
-0.09
|
|
First Business F Rg
USD
|
|
|
52.32
08/30/2025
|
-0.11%
-0.06
|
|
Intuitive Surgic Rg
USD
|
|
|
473.295
08/30/2025
|
-0.12%
-0.545
|
|
Tectonic Therap Rg
USD
|
|
|
25.54
08/30/2025
|
-0.12%
-0.03
|
|
Smithfield Rg
USD
|
|
|
25.43
08/30/2025
|
-0.12%
-0.03
|
|
Horizon Bancorp Rg
USD
|
|
|
16.86
08/30/2025
|
-0.12%
-0.02
|
|
National Beverag Rg
USD
|
|
|
42.05
08/30/2025
|
-0.12%
-0.05
|
|
Science Apps Int Rg
USD
|
|
|
117.70
08/30/2025
|
-0.12%
-0.14
|
|
Oriental Rg
USD
|
|
|
4.055
08/30/2025
|
-0.12%
-0.005
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.06
08/30/2025
|
-0.12%
-0.01
|
|
Northeast Bank Rg
USD
|
|
|
110.56
08/30/2025
|
-0.13%
-0.14
|
|
Pulse Bioscience Rg
USD
|
|
|
15.54
08/30/2025
|
-0.13%
-0.02
|
|
Addus HomeCare Rg
USD
|
|
|
115.17
08/30/2025
|
-0.13%
-0.15
|
|
Alliance Resource
USD
|
|
|
23.01
08/30/2025
|
-0.13%
-0.03
|
|
Lifecore Biomed Rg
USD
|
|
|
7.61
08/30/2025
|
-0.13%
-0.01
|
|
Surgery Partners Rg
USD
|
|
|
22.69
08/30/2025
|
-0.13%
-0.03
|
|
Colliers Int Grp SV
USD
|
|
|
165.35
08/30/2025
|
-0.13%
-0.22
|
|
Frontier Comm Rg
USD
|
|
|
37.08
08/30/2025
|
-0.13%
-0.05
|
|
Iperionx Sp ADS
USD
|
|
|
44.32
08/30/2025
|
-0.14%
-0.06
|
|
PCB Bancorp Rg
USD
|
|
|
22.10
08/30/2025
|
-0.14%
-0.03
|
|
Towne Bank Rg
USD
|
|
|
36.69
08/30/2025
|
-0.14%
-0.05
|
|
Five Star Bncrp Rg
USD
|
|
|
32.77
08/30/2025
|
-0.14%
-0.045
|
|
Embecta Rg
USD
|
|
|
14.48
08/30/2025
|
-0.14%
-0.02
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
14.30
08/30/2025
|
-0.14%
-0.02
|
|
Portillo's Rg-A
USD
|
|
|
7.08
08/30/2025
|
-0.14%
-0.01
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
3.495
08/30/2025
|
-0.14%
-0.005
|
|
Entegris Rg
USD
|
|
|
83.74
08/30/2025
|
-0.14%
-0.12
|
|
ARK Rest Corp Rg
USD
|
|
|
6.86
08/30/2025
|
-0.15%
-0.01
|
|
Staar Surgical Rg
USD
|
|
|
27.36
08/30/2025
|
-0.15%
-0.04
|
|
Warner Music Rg-A
USD
|
|
|
33.35
08/30/2025
|
-0.15%
-0.05
|
|
TruBridge Rg
USD
|
|
|
19.96
08/30/2025
|
-0.15%
-0.03
|
|
West Bancorp Rg
USD
|
|
|
19.96
08/30/2025
|
-0.15%
-0.03
|
|
Oportun Finl Rg
USD
|
|
|
6.61
08/30/2025
|
-0.15%
-0.01
|
|
Sify Sp ADR
USD
|
|
|
9.43
08/30/2025
|
-0.16%
-0.015
|
|
908 Devices Rg
USD
|
|
|
6.25
08/30/2025
|
-0.16%
-0.01
|
|
Koss Rg
USD
|
|
|
6.20
08/30/2025
|
-0.16%
-0.01
|
|
FB Bancorp Rg
USD
|
|
|
11.98
08/30/2025
|
-0.17%
-0.02
|
|
MetroCity Bksh Rg
USD
|
|
|
29.94
08/30/2025
|
-0.17%
-0.05
|
|
Arrow Financial Rg
USD
|
|
|
29.73
08/30/2025
|
-0.17%
-0.05
|
|
BrghtSprng Hlth Rg
USD
|
|
|
23.69
08/30/2025
|
-0.17%
-0.04
|
|
Marten Trans Ltd Rg
USD
|
|
|
11.84
08/30/2025
|
-0.17%
-0.02
|
|
Liberty Formul Rg-C
USD
|
|
|
99.90
08/30/2025
|
-0.17%
-0.17
|
|
Arhaus Rg-A
USD
|
|
|
11.73
08/30/2025
|
-0.17%
-0.02
|
|
Epsilon Energy Rg
USD
|
|
|
5.86
08/30/2025
|
-0.17%
-0.01
|
|
Fox Fact Hldg Rg
USD
|
|
|
28.93
08/30/2025
|
-0.17%
-0.05
|
|
First Mid Bancsh Rg
USD
|
|
|
40.44
08/30/2025
|
-0.17%
-0.07
|
|
Costco Whsl Rg
USD
|
|
|
943.32
08/30/2025
|
-0.17%
-1.64
|
|
Xenetic Bioscs Rg
USD
|
|
|
2.855
08/30/2025
|
-0.17%
-0.005
|
|
Intuit Rg
USD
|
|
|
667.00
08/30/2025
|
-0.18%
-1.20
|
|
Lyell Immunphrm Rg
USD
|
|
|
11.08
08/30/2025
|
-0.18%
-0.02
|
|
Apple Rg
USD
|
|
|
232.14
08/30/2025
|
-0.18%
-0.42
|
|
scPharmaceutcls Rg
USD
|
|
|
5.50
08/30/2025
|
-0.18%
-0.01
|
|
Exelon Rg
USD
|
|
|
43.68
08/30/2025
|
-0.18%
-0.08
|
|
Shopify Rg-A
USD
|
|
|
141.28
08/30/2025
|
-0.18%
-0.26
|
|
Calumet Rg
USD
|
|
|
16.30
08/30/2025
|
-0.18%
-0.03
|
|
Daily Journal Co Rg
USD
|
|
|
467.20
08/30/2025
|
-0.18%
-0.86
|
|
Sky Quarry Rg
USD
|
|
|
0.4826
08/30/2025
|
-0.19%
-0.0009
|
|
First Finl Banco Rg
USD
|
|
|
26.48
08/30/2025
|
-0.19%
-0.05
|
|
Bolt Biotherap Rg
USD
|
|
|
5.29
08/30/2025
|
-0.19%
-0.01
|
|
Paylocity Holdin Rg
USD
|
|
|
179.23
08/30/2025
|
-0.19%
-0.34
|
|
Melar Rg-A
USD
|
|
|
10.50
08/30/2025
|
-0.19%
-0.02
|
|
Otter Tail Rg
USD
|
|
|
83.99
08/30/2025
|
-0.19%
-0.16
|
|
Crescent Capital BDC Inc
USD
|
|
|
15.71
08/30/2025
|
-0.19%
-0.03
|
|
Andretti Acqn Rg-A
USD
|
|
|
10.40
08/30/2025
|
-0.19%
-0.02
|
|
Bank First Rg
USD
|
|
|
129.92
08/30/2025
|
-0.19%
-0.25
|
|
Atlanticus Hldgs Rg
USD
|
|
|
66.70
08/30/2025
|
-0.19%
-0.13
|
|
Avis Budget Grou Rg
USD
|
|
|
158.23
08/30/2025
|
-0.20%
-0.31
|
|
Strategic Edu Rg
USD
|
|
|
81.35
08/30/2025
|
-0.20%
-0.16
|
|
Maywood Rg-A
USD
|
|
|
10.15
08/30/2025
|
-0.20%
-0.02
|
|
BayCom Rg
USD
|
|
|
30.26
08/30/2025
|
-0.20%
-0.06
|
|
MidWestOne Finl Rg
USD
|
|
|
30.24
08/30/2025
|
-0.20%
-0.06
|
|
Zymeworks Rg
USD
|
|
|
14.81
08/30/2025
|
-0.20%
-0.03
|
|
Moleculin Btech Rg
USD
|
|
|
0.3923
08/30/2025
|
-0.20%
-0.0008
|
|
Alarm.com Holdin Rg
USD
|
|
|
58.63
08/30/2025
|
-0.20%
-0.12
|
|
Cognex Rg
USD
|
|
|
43.94
08/30/2025
|
-0.20%
-0.09
|
|
Academy Sports Rg
USD
|
|
|
53.55
08/30/2025
|
-0.20%
-0.11
|
|
Atour Life Sp ADR-A
USD
|
|
|
38.92
08/30/2025
|
-0.21%
-0.08
|
|
Sanara MedTech Rg
USD
|
|
|
33.66
08/30/2025
|
-0.21%
-0.07
|
|
Skyworks Solutio Rg
USD
|
|
|
74.94
08/30/2025
|
-0.21%
-0.16
|
|
Commerce.com Rg-1
USD
|
|
|
4.65
08/30/2025
|
-0.21%
-0.01
|
|
Longeveron Rg-A
USD
|
|
|
0.8281
08/30/2025
|
-0.22%
-0.0018
|
|
Oceanfirst Bk Rg
USD
|
|
|
18.39
08/30/2025
|
-0.22%
-0.04
|
|
Gentherm Rg
USD
|
|
|
36.77
08/30/2025
|
-0.22%
-0.08
|
|
Southern First Rg
USD
|
|
|
45.10
08/30/2025
|
-0.22%
-0.10
|
|
QCR Holdings Rg
USD
|
|
|
78.38
08/30/2025
|
-0.22%
-0.175
|
|
Century Aluminum Rg
USD
|
|
|
22.33
08/30/2025
|
-0.22%
-0.05
|
|
GoodRx Hldg Rg-A
USD
|
|
|
4.35
08/30/2025
|
-0.23%
-0.01
|
|
ICI Rg
USD
|
|
|
8.59
08/30/2025
|
-0.23%
-0.02
|
|
Vast Platform Rg-A
USD
|
|
|
4.28
08/30/2025
|
-0.23%
-0.01
|
|
FS Bancorp Rg
USD
|
|
|
42.71
08/30/2025
|
-0.23%
-0.10
|
|
KORU Medical Sys Rg
USD
|
|
|
4.22
08/30/2025
|
-0.24%
-0.01
|
|
Varonis Systems Rg
USD
|
|
|
59.02
08/30/2025
|
-0.24%
-0.14
|
|
News Rg-A
USD
|
|
|
29.41
08/30/2025
|
-0.24%
-0.07
|
|
TNL Mediagene Rg
USD
|
|
|
0.42
08/30/2025
|
-0.24%
-0.001
|
|
Unicycive Therap Rg
USD
|
|
|
4.19
08/30/2025
|
-0.24%
-0.01
|
|
CNS Pharma Rg
USD
|
|
|
6.28
08/30/2025
|
-0.24%
-0.015
|
|
Priority Tech Hl Rg
USD
|
|
|
8.37
08/30/2025
|
-0.24%
-0.02
|
|
First Merchants Rg
USD
|
|
|
41.52
08/30/2025
|
-0.24%
-0.10
|
|
Independent Bk Rg
USD
|
|
|
32.89
08/30/2025
|
-0.24%
-0.08
|
|
Option Cr Health Rg
USD
|
|
|
28.68
08/30/2025
|
-0.24%
-0.07
|
|
ICF Intl Rg
USD
|
|
|
98.22
08/30/2025
|
-0.24%
-0.24
|
|
IAC Rg
USD
|
|
|
36.62
08/30/2025
|
-0.25%
-0.09
|
|
Dare Bio Rg
USD
|
|
|
2.02
08/30/2025
|
-0.25%
-0.005
|
|
Independent Bank Rg
USD
|
|
|
71.51
08/30/2025
|
-0.25%
-0.18
|
|
Perma-Fix Envir Rg
USD
|
|
|
11.89
08/30/2025
|
-0.25%
-0.03
|
|
Univest Finl Rg
USD
|
|
|
31.67
08/30/2025
|
-0.25%
-0.08
|
|
Sprout Social Rg-A
USD
|
|
|
15.79
08/30/2025
|
-0.25%
-0.04
|
|
Reservoir Media Rg
USD
|
|
|
7.88
08/30/2025
|
-0.25%
-0.02
|
|
Laureate Edu Rg
USD
|
|
|
27.48
08/30/2025
|
-0.25%
-0.07
|
|
Nano-X Img Rg
USD
|
|
|
3.87
08/30/2025
|
-0.26%
-0.01
|
|
TriMas Rg
USD
|
|
|
38.67
08/30/2025
|
-0.26%
-0.10
|
|
G-III Apparel Gr Rg
USD
|
|
|
27.00
08/30/2025
|
-0.26%
-0.07
|
|
EyePoint Pharma Rg
USD
|
|
|
11.57
08/30/2025
|
-0.26%
-0.03
|
|
United Fire Gr Rg
USD
|
|
|
30.74
08/30/2025
|
-0.26%
-0.08
|
|
Apogee Enterpris Rg
USD
|
|
|
43.975
08/30/2025
|
-0.26%
-0.115
|
|
Palo Alto Net Rg
USD
|
|
|
190.52
08/30/2025
|
-0.26%
-0.50
|
|
Keros Therap Rg
USD
|
|
|
15.21
08/30/2025
|
-0.26%
-0.04
|
|
Vertex Pharmaceu Rg
USD
|
|
|
391.02
08/30/2025
|
-0.26%
-1.03
|
|
Casella Waste Sys-A
USD
|
|
|
98.56
08/30/2025
|
-0.26%
-0.26
|
|
Seres Therapeuti Rg
USD
|
|
|
18.94
08/30/2025
|
-0.26%
-0.05
|
|
Intl Bancshares Rg
USD
|
|
|
71.54
08/30/2025
|
-0.26%
-0.19
|
|
Bandwidth-A Rg
USD
|
|
|
15.00
08/30/2025
|
-0.27%
-0.04
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
185.60
08/30/2025
|
-0.27%
-0.51
|
|
ANSC Rg-A
USD
|
|
|
10.89
08/30/2025
|
-0.27%
-0.03
|
|
Diamondback Eng Rg
USD
|
|
|
148.76
08/30/2025
|
-0.27%
-0.41
|
|
Certara Rg
USD
|
|
|
10.84
08/30/2025
|
-0.28%
-0.03
|
|
Bsnss Frst Banc Rg
USD
|
|
|
25.01
08/30/2025
|
-0.28%
-0.07
|
|
CorVel Rg
USD
|
|
|
89.05
08/30/2025
|
-0.28%
-0.25
|
|
UMB Financial Rg
USD
|
|
|
121.90
08/30/2025
|
-0.28%
-0.345
|
|
Capital Clean Rg
USD
|
|
|
21.10
08/30/2025
|
-0.28%
-0.06
|
|
Mobileye Glob Rg-A
USD
|
|
|
14.01
08/30/2025
|
-0.28%
-0.04
|
|
Evotec Sp ADS
USD
|
|
|
3.50
08/30/2025
|
-0.28%
-0.01
|
|
BOK Finl Rg
USD
|
|
|
111.41
08/30/2025
|
-0.29%
-0.32
|
|
Digi Internation Rg
USD
|
|
|
34.72
08/30/2025
|
-0.29%
-0.10
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
37.98
08/30/2025
|
-0.29%
-0.11
|
|
Heritage Commerc Rg
USD
|
|
|
10.33
08/30/2025
|
-0.29%
-0.03
|
|
Riot Platforms Rg
USD
|
|
|
13.76
08/30/2025
|
-0.29%
-0.04
|
|
US Lime & Minera Rg
USD
|
|
|
125.92
08/30/2025
|
-0.29%
-0.37
|
|
Greenlan Hldgs Rg-A
USD
|
|
|
3.40
08/30/2025
|
-0.29%
-0.01
|
|
Jerash Holdings Rg
USD
|
|
|
3.39
08/30/2025
|
-0.29%
-0.01
|
|
CO2 Ener Transi Rg
USD
|
|
|
10.12
08/30/2025
|
-0.30%
-0.03
|
|
UY Scuti Acqn Rg
USD
|
|
|
10.115
08/30/2025
|
-0.30%
-0.03
|
|
O Reilly Auto Rg
USD
|
|
|
103.68
08/30/2025
|
-0.30%
-0.31
|
|
Casey's Gen Stor Rg
USD
|
|
|
494.52
08/30/2025
|
-0.30%
-1.48
|
|
Taboola Rg
USD
|
|
|
3.34
08/30/2025
|
-0.30%
-0.01
|
|
Great Southern B Rg
USD
|
|
|
63.29
08/30/2025
|
-0.30%
-0.19
|
|
Bank OZK Rg
USD
|
|
|
52.47
08/30/2025
|
-0.30%
-0.16
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.76
08/30/2025
|
-0.31%
-0.03
|
|
Red Robin Grmt B Rg
USD
|
|
|
6.48
08/30/2025
|
-0.31%
-0.02
|
|
Theratechnologi Rg
USD
|
|
|
3.24
08/30/2025
|
-0.31%
-0.01
|
|
Provident Bancor Rg
USD
|
|
|
12.87
08/30/2025
|
-0.31%
-0.04
|
|
Republic Bancorp-A
USD
|
|
|
76.74
08/30/2025
|
-0.31%
-0.24
|
|
United Bankshare Rg
USD
|
|
|
38.34
08/30/2025
|
-0.31%
-0.12
|
|
NuCana Sp ADR
USD
|
|
|
3.19
08/30/2025
|
-0.31%
-0.01
|
|
SoundThinking Rg
USD
|
|
|
12.73
08/30/2025
|
-0.31%
-0.04
|
|
Ardelyx Rg
USD
|
|
|
6.36
08/30/2025
|
-0.31%
-0.02
|
|
Artiva Biothrp Rg
USD
|
|
|
3.15
08/30/2025
|
-0.32%
-0.01
|
|
Hancock Whitney Rg
USD
|
|
|
62.92
08/30/2025
|
-0.32%
-0.20
|
|
WaFd Rg
USD
|
|
|
31.45
08/30/2025
|
-0.32%
-0.10
|
|
FitLife Brands Rg
USD
|
|
|
18.62
08/30/2025
|
-0.32%
-0.06
|
|
Data I/O Rg
USD
|
|
|
3.10
08/30/2025
|
-0.32%
-0.01
|
|
4D Molecular Rg
USD
|
|
|
6.16
08/30/2025
|
-0.32%
-0.02
|
|
Biogen Rg
USD
|
|
|
132.22
08/30/2025
|
-0.32%
-0.43
|
|
Viridian Therapt Rg
USD
|
|
|
18.38
08/30/2025
|
-0.33%
-0.06
|
|
Skyward Spec Rg
USD
|
|
|
48.30
08/30/2025
|
-0.33%
-0.16
|
|
RCM Technologies Rg
USD
|
|
|
27.13
08/30/2025
|
-0.33%
-0.09
|
|
GP-Act III Rg-A
USD
|
|
|
10.55
08/30/2025
|
-0.33%
-0.035
|
|
Columbia Finl Rg
USD
|
|
|
15.03
08/30/2025
|
-0.33%
-0.05
|
|
Chemung Financia Rg
USD
|
|
|
53.92
08/30/2025
|
-0.33%
-0.18
|
|
Perdoceo Edu Rg
USD
|
|
|
32.74
08/30/2025
|
-0.33%
-0.11
|
|
Hamilton Lane-A Rg
USD
|
|
|
154.34
08/30/2025
|
-0.34%
-0.52
|
|
Repay Holdings Rg-A
USD
|
|
|
5.92
08/30/2025
|
-0.34%
-0.02
|
|
FirstCash Hldgs Rg
USD
|
|
|
147.27
08/30/2025
|
-0.34%
-0.50
|
|
Community Trust Rg
USD
|
|
|
58.42
08/30/2025
|
-0.34%
-0.20
|
|
Aldeyra Therapeu Rg
USD
|
|
|
5.84
08/30/2025
|
-0.34%
-0.02
|
|
Banner Rg
USD
|
|
|
67.03
08/30/2025
|
-0.34%
-0.23
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
2.90
08/30/2025
|
-0.34%
-0.01
|
|
Oak Valley Banc Rg
USD
|
|
|
28.49
08/30/2025
|
-0.35%
-0.10
|
|
Alkami Tech Rg
USD
|
|
|
25.60
08/30/2025
|
-0.35%
-0.09
|
|
Docebo Rg
USD
|
|
|
31.18
08/30/2025
|
-0.35%
-0.11
|
|
Simulations Plus Rg
USD
|
|
|
14.17
08/30/2025
|
-0.35%
-0.05
|
|
Heidmar Maritime Rg
USD
|
|
|
1.41
08/30/2025
|
-0.35%
-0.005
|
|
Baker Hughes Rg-A
USD
|
|
|
45.40
08/30/2025
|
-0.36%
-0.165
|
|
Thomson Reuters Rg
USD
|
|
|
177.61
08/30/2025
|
-0.36%
-0.65
|
|
Heritage Financi Rg
USD
|
|
|
24.44
08/30/2025
|
-0.37%
-0.09
|
|
Seven Hills REIT Rg
USD
|
|
|
10.82
08/30/2025
|
-0.37%
-0.04
|
|
Merchants Bancrp Rg
USD
|
|
|
32.42
08/30/2025
|
-0.37%
-0.12
|
|
KalVista Pharmac Rg
USD
|
|
|
13.46
08/30/2025
|
-0.37%
-0.05
|
|
iPower Rg
USD
|
|
|
0.4829
08/30/2025
|
-0.37%
-0.0018
|
|
SNDL Rg
USD
|
|
|
2.68
08/30/2025
|
-0.37%
-0.01
|
|
OrthoPediatrics Rg
USD
|
|
|
21.36
08/30/2025
|
-0.37%
-0.08
|
|
Landmark Bancorp Rg
USD
|
|
|
26.57
08/30/2025
|
-0.37%
-0.10
|
|
HBT Financial Rg
USD
|
|
|
26.49
08/30/2025
|
-0.38%
-0.10
|
|
Old Second Banco Rg
USD
|
|
|
18.46
08/30/2025
|
-0.38%
-0.07
|
|
Church Rg-A
USD
|
|
|
10.54
08/30/2025
|
-0.38%
-0.04
|
|
Clean Energy Fue Rg
USD
|
|
|
2.63
08/30/2025
|
-0.38%
-0.01
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
2.62
08/30/2025
|
-0.38%
-0.01
|
|
CVRx Rg
USD
|
|
|
7.85
08/30/2025
|
-0.38%
-0.03
|
|
Tiptree Rg
USD
|
|
|
23.45
08/30/2025
|
-0.38%
-0.09
|
|
Healthcare Svcs Rg
USD
|
|
|
15.61
08/30/2025
|
-0.38%
-0.06
|
|
Microchip Tech Rg
USD
|
|
|
65.00
08/30/2025
|
-0.38%
-0.25
|
|
reAlpha Tech Rg
USD
|
|
|
0.3885
08/30/2025
|
-0.38%
-0.0015
|
|
BJ's Restaurants Rg
USD
|
|
|
33.56
08/30/2025
|
-0.39%
-0.13
|
|
Axsome Therapeut Rg
USD
|
|
|
121.28
08/30/2025
|
-0.39%
-0.47
|
|
Arvinas Rg
USD
|
|
|
7.73
08/30/2025
|
-0.39%
-0.03
|
|
Merus Rg
USD
|
|
|
65.84
08/30/2025
|
-0.39%
-0.26
|
|
Omega Flex Rg
USD
|
|
|
35.30
08/30/2025
|
-0.40%
-0.14
|
|
CVB Financial Rg
USD
|
|
|
20.13
08/30/2025
|
-0.40%
-0.08
|
|
Cracker Barrel O Rg
USD
|
|
|
59.82
08/30/2025
|
-0.40%
-0.24
|
|
RCI Hospit Holdi Rg
USD
|
|
|
37.21
08/30/2025
|
-0.40%
-0.15
|
|
Lakeland Financi Rg
USD
|
|
|
68.45
08/30/2025
|
-0.41%
-0.28
|
|
Princeton Banc Rg
USD
|
|
|
34.16
08/30/2025
|
-0.41%
-0.14
|
|
Lattice Semicond Rg
USD
|
|
|
66.38
08/30/2025
|
-0.41%
-0.275
|
|
1st Source Corp Rg
USD
|
|
|
64.42
08/30/2025
|
-0.42%
-0.27
|
|
Krispy Kreme Rg
USD
|
|
|
3.55
08/30/2025
|
-0.42%
-0.015
|
|
PROCEPT BioRobot Rg
USD
|
|
|
40.17
08/30/2025
|
-0.42%
-0.17
|
|
Amylyx Pharm Rg
USD
|
|
|
9.38
08/30/2025
|
-0.42%
-0.04
|
|
Hallador Energy Rg
USD
|
|
|
16.31
08/30/2025
|
-0.43%
-0.07
|
|
German Amer Banc Rg
USD
|
|
|
41.78
08/30/2025
|
-0.43%
-0.18
|
|
MHUA Rg
USD
|
|
|
0.4161
08/30/2025
|
-0.43%
-0.0018
|
|
Logitech Intl N
USD
|
|
|
103.54
08/30/2025
|
-0.43%
-0.45
|
|
FEBO Rg
USD
|
|
|
0.73
08/30/2025
|
-0.44%
-0.0032
|
|
Envirtech Vhcls Rg
USD
|
|
|
2.28
08/30/2025
|
-0.44%
-0.01
|
|
Itron Rg
USD
|
|
|
122.94
08/30/2025
|
-0.44%
-0.54
|
|
Data Storage Rg
USD
|
|
|
4.55
08/30/2025
|
-0.44%
-0.02
|
|
Gulf Island Rg
USD
|
|
|
6.76
08/30/2025
|
-0.44%
-0.03
|
|
Enliven Therp Rg
USD
|
|
|
20.27
08/30/2025
|
-0.44%
-0.09
|
|
Freshworks Rg-A
USD
|
|
|
13.47
08/30/2025
|
-0.44%
-0.06
|
|
ImageneBio Rg
USD
|
|
|
13.40
08/30/2025
|
-0.45%
-0.06
|
|
Bankwell Fin Gro Rg
USD
|
|
|
42.28
08/30/2025
|
-0.45%
-0.19
|
|
Akero Therape Rg-AI
USD
|
|
|
46.73
08/30/2025
|
-0.45%
-0.21
|
|
Femasys Rg
USD
|
|
|
0.3551
08/30/2025
|
-0.45%
-0.0016
|
|
3rd Cst Bncshs Rg
USD
|
|
|
39.83
08/30/2025
|
-0.45%
-0.18
|
|
OLB Group Rg
USD
|
|
|
1.095
08/30/2025
|
-0.45%
-0.005
|
|
Avnet Rg
USD
|
|
|
54.57
08/30/2025
|
-0.46%
-0.25
|
|
C.H.Robinson Wld Rg
USD
|
|
|
128.70
08/30/2025
|
-0.46%
-0.59
|
|
CSX Rg
USD
|
|
|
32.51
08/30/2025
|
-0.46%
-0.15
|
|
Garrett Motion Rg
USD
|
|
|
12.99
08/30/2025
|
-0.46%
-0.06
|
|
SR Bancorp Rg
USD
|
|
|
15.07
08/30/2025
|
-0.46%
-0.07
|
|
Host Hotels REIT Rg
USD
|
|
|
17.21
08/30/2025
|
-0.46%
-0.08
|
|
Bone Bio Rg
USD
|
|
|
2.15
08/30/2025
|
-0.46%
-0.01
|
|
ArriVent Bio Rg
USD
|
|
|
19.12
08/30/2025
|
-0.47%
-0.09
|
|
Goodyear T & Rub Rg
USD
|
|
|
8.48
08/30/2025
|
-0.47%
-0.04
|
|
MKDWELL Rg
USD
|
|
|
0.212
08/30/2025
|
-0.47%
-0.001
|
|
Expand Ener Rg
USD
|
|
|
96.78
08/30/2025
|
-0.47%
-0.46
|
|
Hanmi Fin Rg
USD
|
|
|
25.16
08/30/2025
|
-0.47%
-0.12
|
|
Ensign Group Rg
USD
|
|
|
171.78
08/30/2025
|
-0.48%
-0.82
|
|
Ensysce Bio Rg
USD
|
|
|
2.09
08/30/2025
|
-0.48%
-0.01
|
|
Globus Maritime Rg
USD
|
|
|
1.045
08/30/2025
|
-0.48%
-0.005
|
|
SELX Rg
USD
|
|
|
1.04
08/30/2025
|
-0.48%
-0.005
|
|
S & T Bancorp Rg
USD
|
|
|
39.51
08/30/2025
|
-0.48%
-0.19
|
|
Steven Madden Rg
USD
|
|
|
29.04
08/30/2025
|
-0.48%
-0.14
|
|
Peoples Bancorp Rg
USD
|
|
|
30.94
08/30/2025
|
-0.48%
-0.15
|
|
China Auto Sys Rg
USD
|
|
|
4.12
08/30/2025
|
-0.48%
-0.02
|
|
Liberty Ltn-C Rg
USD
|
|
|
8.24
08/30/2025
|
-0.48%
-0.04
|
|
Mural Oncology Rg
USD
|
|
|
2.06
08/30/2025
|
-0.48%
-0.01
|
|
Prothena Corp Rg
USD
|
|
|
8.20
08/30/2025
|
-0.49%
-0.04
|
|
SilvercrestAMG Rg-A
USD
|
|
|
16.39
08/30/2025
|
-0.49%
-0.08
|
|
Consensus Cloud Rg
USD
|
|
|
26.57
08/30/2025
|
-0.49%
-0.13
|
|
AC Immune N
USD
|
|
|
2.04
08/30/2025
|
-0.49%
-0.01
|
|
CytomX Therapeut Rg
USD
|
|
|
2.04
08/30/2025
|
-0.49%
-0.01
|
|
Cisco Systems Rg
USD
|
|
|
69.09
08/30/2025
|
-0.49%
-0.34
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
16.25
08/30/2025
|
-0.49%
-0.08
|
|
Ferrovial Rg
USD
|
|
|
54.83
08/30/2025
|
-0.49%
-0.27
|
|
Fifth Corp I Rg A
USD
|
|
|
10.13
08/30/2025
|
-0.49%
-0.05
|
|
Ballard Power Sy Rg
USD
|
|
|
2.02
08/30/2025
|
-0.49%
-0.01
|
|
Axogen Rg
USD
|
|
|
16.14
08/30/2025
|
-0.49%
-0.08
|
|
WiMi Hol Rg -B
USD
|
|
|
4.03
08/30/2025
|
-0.49%
-0.02
|
|
Steel Dynamics Rg
USD
|
|
|
130.92
08/30/2025
|
-0.49%
-0.65
|
|
Latham Group Rg
USD
|
|
|
8.03
08/30/2025
|
-0.50%
-0.04
|
|
Gentex Rg
USD
|
|
|
28.01
08/30/2025
|
-0.50%
-0.14
|
|
Farmer Brothers Rg
USD
|
|
|
2.00
08/30/2025
|
-0.50%
-0.01
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
21.94
08/30/2025
|
-0.50%
-0.11
|
|
Nayax Rg-Unty
USD
|
|
|
49.86
08/30/2025
|
-0.50%
-0.25
|
|
Mobile-health Rg
USD
|
|
|
0.995
08/30/2025
|
-0.50%
-0.005
|
|
PB Bankshares Rg
USD
|
|
|
19.85
08/30/2025
|
-0.50%
-0.10
|
|
FRP Holdings Rg
USD
|
|
|
25.70
08/30/2025
|
-0.50%
-0.13
|
|
Kezar Life Rg
USD
|
|
|
3.95
08/30/2025
|
-0.50%
-0.02
|
|
Phio Pharma Rg
USD
|
|
|
1.97
08/30/2025
|
-0.51%
-0.01
|
|
U Pwr Rg-A
USD
|
|
|
1.97
08/30/2025
|
-0.51%
-0.01
|
|
Ericsson Sp ADR-B
USD
|
|
|
7.87
08/30/2025
|
-0.51%
-0.04
|
|
Lipella Rg
USD
|
|
|
0.5901
08/29/2025
|
-0.51%
-0.003
|
|
Weatherford Int Rg
USD
|
|
|
63.705
08/30/2025
|
-0.51%
-0.325
|
|
Binah Capital Rg
USD
|
|
|
1.95
08/30/2025
|
-0.51%
-0.01
|
|
Sagtec Glb Rg
USD
|
|
|
1.95
08/30/2025
|
-0.51%
-0.01
|
|
Rivian Auto Rg-A
USD
|
|
|
13.57
08/30/2025
|
-0.51%
-0.07
|
|
EHealth Rg
USD
|
|
|
3.87
08/30/2025
|
-0.51%
-0.02
|
|
Global Water Res Rg
USD
|
|
|
9.66
08/30/2025
|
-0.51%
-0.05
|
|
Candel Therapeut Rg
USD
|
|
|
5.79
08/30/2025
|
-0.52%
-0.03
|
|
ENTERA Rg
USD
|
|
|
1.93
08/30/2025
|
-0.52%
-0.01
|
|
Innov Eyewear Rg
USD
|
|
|
1.93
08/30/2025
|
-0.52%
-0.01
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
71.28
08/30/2025
|
-0.52%
-0.37
|
|
DraftKings Rg-A
USD
|
|
|
47.98
08/30/2025
|
-0.52%
-0.25
|
|
Middlesex Water Rg
USD
|
|
|
53.54
08/30/2025
|
-0.52%
-0.28
|
|
Jowell Glb Rg
USD
|
|
|
1.91
08/30/2025
|
-0.52%
-0.01
|
|
Nasdaq Rg
USD
|
|
|
94.74
08/30/2025
|
-0.52%
-0.50
|
|
Simmons First N -A-
USD
|
|
|
20.78
08/30/2025
|
-0.53%
-0.11
|
|
Hasbro Inc Rg
USD
|
|
|
81.17
08/30/2025
|
-0.53%
-0.43
|
|
News Rg-B
USD
|
|
|
33.87
08/30/2025
|
-0.53%
-0.18
|
|
UFP Technologies Rg
USD
|
|
|
210.16
08/30/2025
|
-0.53%
-1.13
|
|
SiTime Rg
USD
|
|
|
241.67
08/30/2025
|
-0.54%
-1.30
|
|
First Finl Banks Rg
USD
|
|
|
37.17
08/30/2025
|
-0.54%
-0.20
|
|
Avalo Therap Rg
USD
|
|
|
9.29
08/30/2025
|
-0.54%
-0.05
|
|
Hope Bancorp Rg
USD
|
|
|
11.13
08/30/2025
|
-0.54%
-0.06
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.96
08/30/2025
|
-0.54%
-0.07
|
|
TPG Rg-A
USD
|
|
|
60.35
08/30/2025
|
-0.54%
-0.33
|
|
Sn Missouri Banc Rg
USD
|
|
|
57.535
08/30/2025
|
-0.54%
-0.315
|
|
Tenable Hldgs Rg
USD
|
|
|
30.92
08/30/2025
|
-0.55%
-0.17
|
|
Trico Bancshares Rg
USD
|
|
|
45.42
08/30/2025
|
-0.55%
-0.25
|
|
Supernus Pharm Rg
USD
|
|
|
45.12
08/30/2025
|
-0.55%
-0.25
|
|
Patrick Industr. Rg
USD
|
|
|
111.85
08/30/2025
|
-0.55%
-0.62
|
|
Cadiz Rg
USD
|
|
|
3.58
08/30/2025
|
-0.56%
-0.02
|
|
Fat Brands Rg-A
USD
|
|
|
1.79
08/30/2025
|
-0.56%
-0.01
|
|
First Finl Rg
USD
|
|
|
59.00
08/30/2025
|
-0.56%
-0.33
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
123.36
08/30/2025
|
-0.56%
-0.70
|
|
Vital Farms Rg
USD
|
|
|
51.09
08/30/2025
|
-0.56%
-0.29
|
|
GFS Rg
USD
|
|
|
33.39
08/30/2025
|
-0.57%
-0.19
|
|
Sleep Number Rg
USD
|
|
|
10.53
08/30/2025
|
-0.57%
-0.06
|
|
Super Hi Int ADS
USD
|
|
|
19.30
08/30/2025
|
-0.57%
-0.11
|
|
SPS Comm Rg
USD
|
|
|
110.30
08/30/2025
|
-0.57%
-0.63
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.46
08/30/2025
|
-0.57%
-0.06
|
|
Climb Glb Sltn Rg
USD
|
|
|
123.56
08/30/2025
|
-0.57%
-0.71
|
|
Daktronics Rg
USD
|
|
|
17.35
08/30/2025
|
-0.57%
-0.10
|
|
Millicom Intl Ce Rg
USD
|
|
|
48.31
08/30/2025
|
-0.58%
-0.28
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
204.85
08/30/2025
|
-0.58%
-1.19
|
|
Currenc Grp Rg
USD
|
|
|
1.72
08/30/2025
|
-0.58%
-0.01
|
|
Microsoft Rg
USD
|
|
|
506.69
08/30/2025
|
-0.58%
-2.95
|
|
CommVault System Rg
USD
|
|
|
186.645
08/30/2025
|
-0.58%
-1.095
|
|
Akso Health Sp ADR
USD
|
|
|
1.70
08/30/2025
|
-0.58%
-0.01
|
|
Methanex Rg
USD
|
|
|
35.51
08/30/2025
|
-0.59%
-0.21
|
|
HeartSciences Rg
USD
|
|
|
3.38
08/30/2025
|
-0.59%
-0.02
|
|
Strattec Securit Rg
USD
|
|
|
65.87
08/30/2025
|
-0.59%
-0.39
|
|
Palisade Bio Rg
USD
|
|
|
0.6754
08/30/2025
|
-0.59%
-0.004
|
|
Afya Rg-A
USD
|
|
|
15.18
08/30/2025
|
-0.59%
-0.09
|
|
Citizens & North Rg
USD
|
|
|
20.20
08/30/2025
|
-0.59%
-0.12
|
|
HCM II Rg-A
USD
|
|
|
11.70
08/30/2025
|
-0.59%
-0.07
|
|
Backblaze Rg-A
USD
|
|
|
8.35
08/30/2025
|
-0.60%
-0.05
|
|
Cheetah Net Rg-A
USD
|
|
|
1.66
08/30/2025
|
-0.60%
-0.01
|
|
Good Times Rest Rg
USD
|
|
|
1.66
08/30/2025
|
-0.60%
-0.01
|
|
Flexsteel Ind Rg
USD
|
|
|
46.38
08/30/2025
|
-0.60%
-0.28
|
|
Neo Concept Rg-A
USD
|
|
|
1.65
08/30/2025
|
-0.60%
-0.01
|
|
Super Grp of Cos Rg
USD
|
|
|
13.14
08/30/2025
|
-0.61%
-0.08
|
|
T Rowe Price Grp Rg
USD
|
|
|
107.62
08/30/2025
|
-0.61%
-0.66
|
|
Visionary Hldg Rg
USD
|
|
|
1.62
08/30/2025
|
-0.61%
-0.01
|
|
Potbelly Rg
USD
|
|
|
12.94
08/30/2025
|
-0.61%
-0.08
|
|
Viasat Rg
USD
|
|
|
32.33
08/30/2025
|
-0.61%
-0.20
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
22.57
08/30/2025
|
-0.62%
-0.14
|
|
Trustmark Rg
USD
|
|
|
40.27
08/30/2025
|
-0.62%
-0.25
|
|
Atricure Rg
USD
|
|
|
36.99
08/30/2025
|
-0.62%
-0.23
|
|
H World Grp Sp ADR
USD
|
|
|
36.85
08/30/2025
|
-0.62%
-0.23
|
|
FTAI Infra Rg
USD
|
|
|
4.80
08/30/2025
|
-0.62%
-0.03
|
|
Monte Rosa Therp Rg
USD
|
|
|
4.80
08/30/2025
|
-0.62%
-0.03
|
|
Sprouts Farmers Rg
USD
|
|
|
140.54
08/30/2025
|
-0.62%
-0.88
|
|
SailPoint Rg
USD
|
|
|
20.64
08/30/2025
|
-0.63%
-0.13
|
|
LegalZoom.com
USD
|
|
|
11.08
08/30/2025
|
-0.63%
-0.07
|
|
Work Medical Rg-A
USD
|
|
|
0.79
08/30/2025
|
-0.63%
-0.005
|
|
Wintrust Financi Rg
USD
|
|
|
137.29
08/30/2025
|
-0.63%
-0.87
|
|
Brookline Bancor Rg
USD
|
|
|
10.95
08/30/2025
|
-0.64%
-0.07
|
|
Nyxoah
USD
|
|
|
6.24
08/30/2025
|
-0.64%
-0.04
|
|
Protara Therapeu Rg
USD
|
|
|
3.12
08/30/2025
|
-0.64%
-0.02
|
|
Transcat Rg
USD
|
|
|
83.95
08/30/2025
|
-0.64%
-0.54
|
|
Johnson Outdoors-A
USD
|
|
|
40.32
08/30/2025
|
-0.64%
-0.26
|
|
SEI Investments Rg
USD
|
|
|
88.28
08/30/2025
|
-0.64%
-0.57
|
|
Sonos Rg
USD
|
|
|
13.92
08/30/2025
|
-0.64%
-0.09
|
|
Theravance Bioph Rg
USD
|
|
|
13.88
08/30/2025
|
-0.64%
-0.09
|
|
Sierra Bancp Rg
USD
|
|
|
30.66
08/30/2025
|
-0.65%
-0.20
|
|
Upstart Hldgs Rg
USD
|
|
|
73.28
08/30/2025
|
-0.65%
-0.48
|
|
Cardio Dgns Hld Rg
USD
|
|
|
3.81
08/30/2025
|
-0.65%
-0.025
|
|
Fortinet Rg
USD
|
|
|
78.77
08/30/2025
|
-0.66%
-0.52
|
|
InterDigital Rg
USD
|
|
|
271.71
08/30/2025
|
-0.66%
-1.80
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
7.51
08/30/2025
|
-0.66%
-0.05
|
|
Anixa Bioscincs Rg
USD
|
|
|
2.99
08/30/2025
|
-0.66%
-0.02
|
|
Enterprise Finl Rg
USD
|
|
|
61.24
08/30/2025
|
-0.67%
-0.41
|
|
CDW Rg
USD
|
|
|
164.76
08/30/2025
|
-0.67%
-1.11
|
|
Pacira BioScienc Rg
USD
|
|
|
26.67
08/30/2025
|
-0.67%
-0.18
|
|
Radcom Rg
USD
|
|
|
13.23
08/30/2025
|
-0.68%
-0.09
|
|
American Woodmar Rg
USD
|
|
|
64.57
08/30/2025
|
-0.68%
-0.44
|
|
Am Electric Rg
USD
|
|
|
111.02
08/30/2025
|
-0.68%
-0.76
|
|
Investcorp Credit Management BDC Inc
USD
|
|
|
2.91
08/30/2025
|
-0.68%
-0.02
|
|
Apogee Therap Rg
USD
|
|
|
36.37
08/30/2025
|
-0.68%
-0.25
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.09
08/30/2025
|
-0.68%
-0.20
|
|
AXT Rg
USD
|
|
|
2.90
08/30/2025
|
-0.68%
-0.02
|
|
DLocal Rg-A
USD
|
|
|
14.46
08/30/2025
|
-0.69%
-0.10
|
|
ADMA Biologics Rg
USD
|
|
|
17.26
08/30/2025
|
-0.69%
-0.12
|
|
Euroholdings Rg
USD
|
|
|
7.19
08/30/2025
|
-0.69%
-0.05
|
|
First Internet B Rg
USD
|
|
|
25.115
08/30/2025
|
-0.69%
-0.175
|
|
Take-Two Interac Rg
USD
|
|
|
233.27
08/30/2025
|
-0.69%
-1.63
|
|
Bel Fuse-A
USD
|
|
|
114.43
08/30/2025
|
-0.69%
-0.80
|
|
Outdoor Holding Rg
USD
|
|
|
1.43
08/30/2025
|
-0.69%
-0.01
|
|
Paccar Rg
USD
|
|
|
99.98
08/30/2025
|
-0.70%
-0.70
|
|
RAPT Therap Rg
USD
|
|
|
11.38
08/30/2025
|
-0.70%
-0.08
|
|
Big 5 Sprtng Goo Rg
USD
|
|
|
1.42
08/30/2025
|
-0.70%
-0.01
|
|
Airgain Rg
USD
|
|
|
4.24
08/30/2025
|
-0.70%
-0.03
|
|
XOMA Rylty Rg
USD
|
|
|
32.47
08/30/2025
|
-0.70%
-0.23
|
|
NorthEast Cmmty Rg
USD
|
|
|
22.55
08/30/2025
|
-0.70%
-0.16
|
|
MillerKnoll Rg
USD
|
|
|
21.11
08/30/2025
|
-0.71%
-0.15
|
|
Pulmatrix Rg
USD
|
|
|
4.925
08/30/2025
|
-0.71%
-0.035
|
|
Magic Emp Glb Rg
USD
|
|
|
1.40
08/30/2025
|
-0.71%
-0.01
|
|
SB Financial Gr Rg
USD
|
|
|
21.00
08/30/2025
|
-0.71%
-0.15
|
|
PTC Rg
USD
|
|
|
213.50
08/30/2025
|
-0.71%
-1.53
|
|
Visteon Rg
USD
|
|
|
123.96
08/30/2025
|
-0.71%
-0.89
|
|
MediWound Rg
USD
|
|
|
16.70
08/30/2025
|
-0.71%
-0.12
|
|
Conduent Rg
USD
|
|
|
2.78
08/30/2025
|
-0.71%
-0.02
|
|
Hall Fame Rsrt Rg
USD
|
|
|
0.834
08/29/2025
|
-0.71%
-0.006
|
|
FinWise Bancorp Rg
USD
|
|
|
19.33
08/30/2025
|
-0.72%
-0.14
|
|
Cytek Biosci Rg
USD
|
|
|
4.14
08/30/2025
|
-0.72%
-0.03
|
|
Investar Hldg Rg
USD
|
|
|
23.44
08/30/2025
|
-0.72%
-0.17
|
|
Vision Mar Rg
USD
|
|
|
1.37
08/30/2025
|
-0.72%
-0.01
|
|
NextNav Rg
USD
|
|
|
17.81
08/30/2025
|
-0.72%
-0.13
|
|
Abeona Therap Rg
USD
|
|
|
6.83
08/30/2025
|
-0.73%
-0.05
|
|
Siebert Financia Rg
USD
|
|
|
2.73
08/30/2025
|
-0.73%
-0.02
|
|
Ribbn Communs Rg
USD
|
|
|
4.08
08/30/2025
|
-0.73%
-0.03
|
|
NAPCO Sec Tech Rg
USD
|
|
|
38.05
08/30/2025
|
-0.73%
-0.28
|
|
ServiceTitan Rg-A
USD
|
|
|
107.23
08/30/2025
|
-0.73%
-0.79
|
|
Service REIT Rg-SBI
USD
|
|
|
2.70
08/30/2025
|
-0.74%
-0.02
|
|
Pricesmart Rg
USD
|
|
|
107.26
08/30/2025
|
-0.74%
-0.80
|
|
ADTRAN Holdings Rg
USD
|
|
|
9.38
08/30/2025
|
-0.74%
-0.07
|
|
Nurix Therapeutc-Rg
USD
|
|
|
9.34
08/30/2025
|
-0.74%
-0.07
|
|
Aurinia Pharma Rg
USD
|
|
|
11.99
08/30/2025
|
-0.75%
-0.09
|
|
Abivax Sp ADS
USD
|
|
|
81.03
08/30/2025
|
-0.75%
-0.61
|
|
BANL Rg
USD
|
|
|
0.65
08/30/2025
|
-0.75%
-0.0049
|
|
Northrim BanCorp Rg
USD
|
|
|
94.03
08/30/2025
|
-0.75%
-0.71
|
|
U.S.GoldMining Rg
USD
|
|
|
9.25
08/30/2025
|
-0.75%
-0.07
|
|
Monarch Casino&R Rg
USD
|
|
|
104.33
08/30/2025
|
-0.75%
-0.79
|
|
Perion Network Rg
USD
|
|
|
9.23
08/30/2025
|
-0.75%
-0.07
|
|
ZJK Indl Rg
USD
|
|
|
3.95
08/30/2025
|
-0.75%
-0.03
|
|
Cerence Rg
USD
|
|
|
10.53
08/30/2025
|
-0.75%
-0.08
|
|
Amalgamated Fin Rg
USD
|
|
|
28.89
08/30/2025
|
-0.76%
-0.22
|
|
Netscout Systems Rg
USD
|
|
|
24.89
08/30/2025
|
-0.76%
-0.19
|
|
Wd-40 Co Rg
USD
|
|
|
216.04
08/30/2025
|
-0.76%
-1.655
|
|
Sarepta Therap Rg
USD
|
|
|
18.20
08/30/2025
|
-0.76%
-0.14
|
|
Home Bancorp Rg
USD
|
|
|
56.265
08/30/2025
|
-0.77%
-0.435
|
|
Cellectis Sp ADR
USD
|
|
|
2.58
08/30/2025
|
-0.77%
-0.02
|
|
DouYu Intl Sp ADR
USD
|
|
|
7.72
08/30/2025
|
-0.77%
-0.06
|
|
HighPeak Energy Rg
USD
|
|
|
7.70
08/30/2025
|
-0.77%
-0.06
|
|
East-West Bancor Rg
USD
|
|
|
105.14
08/30/2025
|
-0.77%
-0.82
|
|
Duos Tech Rg
USD
|
|
|
6.40
08/30/2025
|
-0.78%
-0.05
|
|
Rocky Brands Rg
USD
|
|
|
30.43
08/30/2025
|
-0.78%
-0.24
|
|
MongoDB-A Rg
USD
|
|
|
315.61
08/30/2025
|
-0.78%
-2.49
|
|
StoneCo-A Rg
USD
|
|
|
16.47
08/30/2025
|
-0.78%
-0.13
|
|
Amicus Thera Rg
USD
|
|
|
7.59
08/30/2025
|
-0.78%
-0.06
|
|
REE Automotive Rg-A
USD
|
|
|
0.7073
08/30/2025
|
-0.79%
-0.0056
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
26.46
08/30/2025
|
-0.79%
-0.21
|
|
Pfd Bk Rg
USD
|
|
|
94.40
08/30/2025
|
-0.79%
-0.75
|
|
eGain Rg
USD
|
|
|
6.29
08/30/2025
|
-0.79%
-0.05
|
|
Texas Instrument Rg
USD
|
|
|
202.48
08/30/2025
|
-0.79%
-1.61
|
|
CNB Finl Rg
USD
|
|
|
26.31
08/30/2025
|
-0.79%
-0.21
|
|
Anebulo Pharma Rg
USD
|
|
|
2.50
08/30/2025
|
-0.79%
-0.02
|
|
Earlyworks Sp ADS
USD
|
|
|
2.50
08/30/2025
|
-0.79%
-0.02
|
|
Kulicke & Soffa Rg
USD
|
|
|
37.50
08/30/2025
|
-0.79%
-0.30
|
|
iRadimed Rg
USD
|
|
|
72.44
08/30/2025
|
-0.79%
-0.58
|
|
Marine Petroleum Trust
USD
|
|
|
4.98
08/30/2025
|
-0.80%
-0.04
|
|
Linde Rg
USD
|
|
|
478.29
08/30/2025
|
-0.80%
-3.86
|
|
Kaiser Alum Rg
USD
|
|
|
77.87
08/30/2025
|
-0.80%
-0.63
|
|
ICZ Rg-A
USD
|
|
|
2.47
08/30/2025
|
-0.80%
-0.02
|
|
Alico Rg
USD
|
|
|
33.84
08/30/2025
|
-0.81%
-0.275
|
|
United Therapeut Rg
USD
|
|
|
304.76
08/30/2025
|
-0.81%
-2.48
|
|
Lexaria Bioscien Rg
USD
|
|
|
0.8832
08/30/2025
|
-0.81%
-0.0072
|
|
ePlus Rg
USD
|
|
|
72.37
08/30/2025
|
-0.81%
-0.59
|
|
Treace Med Cncpt Rg
USD
|
|
|
7.34
08/30/2025
|
-0.81%
-0.06
|
|
Alphatec Holding Rg
USD
|
|
|
15.90
08/30/2025
|
-0.81%
-0.13
|
|
Pathward Finl Rg
USD
|
|
|
79.47
08/30/2025
|
-0.81%
-0.65
|
|
Maxeon Solar Rg
USD
|
|
|
3.65
08/30/2025
|
-0.82%
-0.03
|
|
Sun Unsp ADS-A
USD
|
|
|
62.87
08/29/2025
|
-0.82%
-0.52
|
|
Xometry Rg-A
USD
|
|
|
49.48
08/30/2025
|
-0.82%
-0.41
|
|
National Banksha Rg
USD
|
|
|
31.34
08/30/2025
|
-0.82%
-0.26
|
|
Journey Medical Rg
USD
|
|
|
7.21
08/30/2025
|
-0.83%
-0.06
|
|
Saga Communs Rg-A
USD
|
|
|
12.00
08/30/2025
|
-0.83%
-0.10
|
|
Samfine Rg-A
USD
|
|
|
0.719
08/30/2025
|
-0.83%
-0.006
|
|
Honeywell Intl Rg
USD
|
|
|
219.50
08/30/2025
|
-0.84%
-1.85
|
|
Cleanspark Rg
USD
|
|
|
9.47
08/30/2025
|
-0.84%
-0.08
|
|
Haoxi Health Rg
USD
|
|
|
1.18
08/30/2025
|
-0.84%
-0.01
|
|
DoorDash Rg-A
USD
|
|
|
245.25
08/30/2025
|
-0.84%
-2.08
|
|
Surmodics Rg
USD
|
|
|
34.04
08/30/2025
|
-0.84%
-0.29
|
|
Rush Enterprises-A
USD
|
|
|
57.40
08/30/2025
|
-0.85%
-0.49
|
|
Lyra Therapeutcs Rg
USD
|
|
|
7.00
08/30/2025
|
-0.85%
-0.06
|
|
Weyco Group Inc Rg
USD
|
|
|
30.30
08/30/2025
|
-0.85%
-0.26
|
|
Interactive Br Rg-A
USD
|
|
|
62.24
08/30/2025
|
-0.86%
-0.54
|
|
Talphera Rg
USD
|
|
|
0.541
08/30/2025
|
-0.86%
-0.0047
|
|
CN Ener Grp Rg
USD
|
|
|
2.30
08/30/2025
|
-0.86%
-0.02
|
|
Microvision Rg
USD
|
|
|
1.15
08/30/2025
|
-0.86%
-0.01
|
|
Skillful Rg
USD
|
|
|
1.15
08/30/2025
|
-0.86%
-0.01
|
|
Qorvo Rg
USD
|
|
|
90.70
08/30/2025
|
-0.86%
-0.79
|
|
biote Rg-A
USD
|
|
|
3.44
08/30/2025
|
-0.86%
-0.03
|
|
DallasNews Rg-A
USD
|
|
|
14.87
08/30/2025
|
-0.87%
-0.13
|
|
Mattel Rg
USD
|
|
|
18.30
08/30/2025
|
-0.87%
-0.16
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
7.99
08/30/2025
|
-0.87%
-0.07
|
|
iRhythm Technolg Rg
USD
|
|
|
169.98
08/30/2025
|
-0.87%
-1.49
|
|
Cricut Rg-A
USD
|
|
|
5.70
08/30/2025
|
-0.87%
-0.05
|
|
Mawson Infra Rg
USD
|
|
|
0.4096
08/30/2025
|
-0.87%
-0.0036
|
|
Euronet Worldwid Rg
USD
|
|
|
93.19
08/30/2025
|
-0.87%
-0.82
|
|
Engy Serv Amer Rg
USD
|
|
|
10.19
08/30/2025
|
-0.88%
-0.09
|
|
Citizens Financi Rg
USD
|
|
|
59.96
08/30/2025
|
-0.88%
-0.53
|
|
Alto Ingredients Rg
USD
|
|
|
1.13
08/30/2025
|
-0.88%
-0.01
|
|
E-Home Rg
USD
|
|
|
1.13
08/30/2025
|
-0.88%
-0.01
|
|
Immunovant Rg
USD
|
|
|
14.69
08/30/2025
|
-0.88%
-0.13
|
|
OptimizeRx Rg
USD
|
|
|
18.07
08/30/2025
|
-0.88%
-0.16
|
|
Magic Software E Rg
USD
|
|
|
20.30
08/30/2025
|
-0.88%
-0.18
|
|
Precigen Rg
USD
|
|
|
4.51
08/30/2025
|
-0.88%
-0.04
|
|
Masimo Rg
USD
|
|
|
139.71
08/30/2025
|
-0.88%
-1.24
|
|
Willis Lease Fin Rg
USD
|
|
|
148.68
08/30/2025
|
-0.88%
-1.32
|
|
Lichen Rg
USD
|
|
|
4.50
08/30/2025
|
-0.88%
-0.04
|
|
X3 Holdings Rg
USD
|
|
|
2.25
08/30/2025
|
-0.88%
-0.02
|
|
Palomar Hldgs Rg
USD
|
|
|
123.02
08/30/2025
|
-0.88%
-1.095
|
|
Marriott Intl Rg-A
USD
|
|
|
267.86
08/30/2025
|
-0.88%
-2.39
|
|
GreenPower Motor Rg
USD
|
|
|
0.336
08/30/2025
|
-0.88%
-0.003
|
|
Xeris Biph Hldg Rg
USD
|
|
|
7.83
08/30/2025
|
-0.89%
-0.07
|
|
REGENXBIO Rg
USD
|
|
|
8.93
08/30/2025
|
-0.89%
-0.08
|
|
authID Rg
USD
|
|
|
4.46
08/30/2025
|
-0.89%
-0.04
|
|
Palantir Tchnl-A Rg
USD
|
|
|
156.71
08/30/2025
|
-0.89%
-1.41
|
|
TherapeuticsMD Rg
USD
|
|
|
1.11
08/30/2025
|
-0.89%
-0.01
|
|
Windtree Therpt Rg
USD
|
|
|
0.09514
08/29/2025
|
-0.90%
-0.00086
|
|
iBio Rg
USD
|
|
|
0.8177
08/30/2025
|
-0.90%
-0.0074
|
|
Skywest Inc Shs Rg
USD
|
|
|
121.40
08/30/2025
|
-0.90%
-1.10
|
|
John Marsh Bncrp Rg
USD
|
|
|
19.81
08/30/2025
|
-0.90%
-0.18
|
|
Hillman Soltns Rg
USD
|
|
|
9.88
08/30/2025
|
-0.90%
-0.09
|
|
CRGO Rg
USD
|
|
|
3.28
08/30/2025
|
-0.91%
-0.03
|
|
Rapid7 Rg
USD
|
|
|
20.71
08/30/2025
|
-0.91%
-0.19
|
|
CISO Global Rg
USD
|
|
|
0.9229
08/30/2025
|
-0.91%
-0.0085
|
|
AVITA Medical Rg
USD
|
|
|
4.34
08/30/2025
|
-0.91%
-0.04
|
|
Acadia Pharma Rg
USD
|
|
|
25.99
08/30/2025
|
-0.91%
-0.24
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
1.08
08/30/2025
|
-0.92%
-0.01
|
|
Sing Ftr Tech Rg
USD
|
|
|
1.08
08/30/2025
|
-0.92%
-0.01
|
|
Carbon Revln Rg
USD
|
|
|
4.31
08/30/2025
|
-0.92%
-0.04
|
|
Cullinan Thera Rg
USD
|
|
|
7.54
08/30/2025
|
-0.92%
-0.07
|
|
Virco Mfg Rg
USD
|
|
|
8.61
08/30/2025
|
-0.92%
-0.08
|
|
Sanofi Sp ADR
USD
|
|
|
49.48
08/30/2025
|
-0.92%
-0.46
|
|
PTC Therapeutics Rg
USD
|
|
|
49.33
08/30/2025
|
-0.92%
-0.46
|
|
Marex Grp Rg
USD
|
|
|
35.36
08/30/2025
|
-0.92%
-0.33
|
|
Mercantile Bank Rg
USD
|
|
|
49.25
08/30/2025
|
-0.93%
-0.46
|
|
Wearable Rg
USD
|
|
|
1.07
08/30/2025
|
-0.93%
-0.01
|
|
Revolution Medic Rg
USD
|
|
|
37.97
08/30/2025
|
-0.93%
-0.355
|
|
Intapp Rg
USD
|
|
|
45.99
08/30/2025
|
-0.93%
-0.43
|
|
Artesian Res-A
USD
|
|
|
33.15
08/30/2025
|
-0.93%
-0.31
|
|
First Solar Rg
USD
|
|
|
195.19
08/30/2025
|
-0.93%
-1.83
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.66
08/30/2025
|
-0.93%
-0.10
|
|
CoStar Group Rg
USD
|
|
|
89.49
08/30/2025
|
-0.93%
-0.84
|
|
Kazia Sp ADR
USD
|
|
|
7.95
08/30/2025
|
-0.93%
-0.075
|
|
Lotus Sp ADR
USD
|
|
|
2.12
08/30/2025
|
-0.93%
-0.02
|
|
Cheesecake Facto Rg
USD
|
|
|
61.46
08/30/2025
|
-0.93%
-0.58
|
|
Booking Hldg Rg
USD
|
|
|
5,599.05
08/30/2025
|
-0.94%
-52.94
|
|
Amtech Systems Rg
USD
|
|
|
6.33
08/30/2025
|
-0.94%
-0.06
|
|
Broadwind Rg
USD
|
|
|
2.10
08/30/2025
|
-0.94%
-0.02
|
|
Socket Mobile Rg
USD
|
|
|
1.05
08/30/2025
|
-0.94%
-0.01
|
|
Taitron Component-A
USD
|
|
|
2.10
08/30/2025
|
-0.94%
-0.02
|
|
Vimeo Rg
USD
|
|
|
4.20
08/30/2025
|
-0.94%
-0.04
|
|
Nice Sp ADR
USD
|
|
|
141.35
08/30/2025
|
-0.95%
-1.35
|
|
LIFE360 Rg
USD
|
|
|
90.445
08/30/2025
|
-0.95%
-0.865
|
|
Confluent Rg-A
USD
|
|
|
19.86
08/30/2025
|
-0.95%
-0.19
|
|
ALCY Rg A
USD
|
|
|
11.48
08/30/2025
|
-0.95%
-0.11
|
|
Biomerica Rg
USD
|
|
|
3.13
08/30/2025
|
-0.95%
-0.03
|
|
Genmab Sp ADR
USD
|
|
|
24.87
08/30/2025
|
-0.96%
-0.24
|
|
Bancfirst Rg
USD
|
|
|
132.97
08/30/2025
|
-0.96%
-1.29
|
|
Datasea Rg
USD
|
|
|
2.06
08/30/2025
|
-0.96%
-0.02
|
|
ENDRA Life Rg
USD
|
|
|
4.10
08/30/2025
|
-0.97%
-0.04
|
|
PetMed Express Rg
USD
|
|
|
3.07
08/30/2025
|
-0.97%
-0.03
|
|
Materialise Sp ADS
USD
|
|
|
5.11
08/30/2025
|
-0.97%
-0.05
|
|
Energy Focus Rg
USD
|
|
|
2.55
08/30/2025
|
-0.97%
-0.025
|
|
Tivic Hlth Sys Rg
USD
|
|
|
3.06
08/30/2025
|
-0.97%
-0.03
|
|
Troops Rg
USD
|
|
|
1.02
08/30/2025
|
-0.97%
-0.01
|
|
City Holding Co Rg
USD
|
|
|
128.48
08/30/2025
|
-0.97%
-1.26
|
|
First Citizens Rg-A
USD
|
|
|
1,983.91
08/30/2025
|
-0.98%
-19.54
|
|
Locafy Rg
USD
|
|
|
4.06
08/30/2025
|
-0.98%
-0.04
|
|
Adaptive Biotech Rg
USD
|
|
|
13.18
08/30/2025
|
-0.98%
-0.13
|
|
Riverview Bancor Rg
USD
|
|
|
5.06
08/30/2025
|
-0.98%
-0.05
|
|
Praxis Precis Rg
USD
|
|
|
45.54
08/30/2025
|
-0.98%
-0.45
|
|
Inspirato Rg-A
USD
|
|
|
3.03
08/30/2025
|
-0.98%
-0.03
|
|
Myseum Rg
USD
|
|
|
2.02
08/30/2025
|
-0.98%
-0.02
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
33.27
08/30/2025
|
-0.98%
-0.33
|
|
Infobird Rg
USD
|
|
|
1.00
08/30/2025
|
-0.99%
-0.01
|
|
FTAI Rg
USD
|
|
|
153.85
08/30/2025
|
-0.99%
-1.54
|
|
Woodward Rg
USD
|
|
|
246.82
08/30/2025
|
-0.99%
-2.48
|
|
MGE Energy Rg
USD
|
|
|
85.15
08/30/2025
|
-1.00%
-0.86
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
20.73
08/30/2025
|
-1.00%
-0.21
|
|
Elbit Systems Lt Rg
USD
|
|
|
480.21
08/30/2025
|
-1.00%
-4.87
|
|
Roku-A Rg
USD
|
|
|
96.56
08/30/2025
|
-1.00%
-0.98
|
|
LGI Homes Rg
USD
|
|
|
61.91
08/30/2025
|
-1.01%
-0.63
|
|
Cirrus Logic Rg
USD
|
|
|
114.19
08/30/2025
|
-1.01%
-1.17
|
|
CPI Card Group Rg
USD
|
|
|
15.58
08/30/2025
|
-1.02%
-0.16
|
|
Nautilus Biotech Rg
USD
|
|
|
0.68
08/30/2025
|
-1.02%
-0.007
|
|
Smart Sand Rg
USD
|
|
|
1.94
08/30/2025
|
-1.02%
-0.02
|
|
El Pollo Loco Rg
USD
|
|
|
10.63
08/30/2025
|
-1.02%
-0.11
|
|
Intelligent Prot Rg
USD
|
|
|
1.93
08/30/2025
|
-1.03%
-0.02
|
|
Sypris Solutions Rg
USD
|
|
|
1.93
08/30/2025
|
-1.03%
-0.02
|
|
THE9 Sp ADS-A
USD
|
|
|
9.155
08/30/2025
|
-1.03%
-0.095
|
|
PubMatic Rg-A
USD
|
|
|
8.67
08/30/2025
|
-1.03%
-0.09
|
|
Harmonic Rg
USD
|
|
|
9.62
08/30/2025
|
-1.03%
-0.10
|
|
Durect Rg
USD
|
|
|
1.92
08/30/2025
|
-1.03%
-0.02
|
|
Sabra HC REIT Rg
USD
|
|
|
19.11
08/30/2025
|
-1.04%
-0.20
|
|
Rhythm Pharm Rg
USD
|
|
|
103.15
08/30/2025
|
-1.04%
-1.08
|
|
Fastenal Rg
USD
|
|
|
49.66
08/30/2025
|
-1.04%
-0.52
|
|
Heritage Global Rg
USD
|
|
|
1.91
08/30/2025
|
-1.04%
-0.02
|
|
Arcadia Biosc Rg
USD
|
|
|
3.81
08/30/2025
|
-1.04%
-0.04
|
|
Shoe Carnival Rg
USD
|
|
|
20.90
08/30/2025
|
-1.04%
-0.22
|
|
Waystar Holding Rg
USD
|
|
|
37.88
08/30/2025
|
-1.04%
-0.40
|
|
Day One Biophrm Rg
USD
|
|
|
7.51
08/30/2025
|
-1.05%
-0.08
|
|
EZGO Rg
USD
|
|
|
0.1954
08/30/2025
|
-1.06%
-0.0021
|
|
Stock Yard Banco Rg
USD
|
|
|
80.71
08/30/2025
|
-1.07%
-0.87
|
|
AppLovin Rg-A
USD
|
|
|
478.59
08/30/2025
|
-1.07%
-5.16
|
|
NetEase Sp ADR
USD
|
|
|
136.19
08/30/2025
|
-1.07%
-1.47
|
|
Franklin Electri Rg
USD
|
|
|
97.86
08/30/2025
|
-1.07%
-1.06
|
|
Revelation Bio Rg
USD
|
|
|
2.76
08/30/2025
|
-1.08%
-0.03
|
|
UFP Industries Rg
USD
|
|
|
100.97
08/30/2025
|
-1.08%
-1.10
|
|
Codere Onl Lux Rg
USD
|
|
|
8.26
08/30/2025
|
-1.08%
-0.09
|
|
Lantheus Holding Rg
USD
|
|
|
54.90
08/30/2025
|
-1.08%
-0.60
|
|
Soleno Theraptcs Rg
USD
|
|
|
67.67
08/30/2025
|
-1.08%
-0.74
|
|
Advantage Sltn Rg-A
USD
|
|
|
1.82
08/30/2025
|
-1.09%
-0.02
|
|
LINKBANCORP Rg
USD
|
|
|
7.28
08/30/2025
|
-1.09%
-0.08
|
|
Olema Pharma Rg
USD
|
|
|
5.46
08/30/2025
|
-1.09%
-0.06
|
|
Beasley Broad Rg-A
USD
|
|
|
4.55
08/30/2025
|
-1.09%
-0.05
|
|
Cadence Design Rg
USD
|
|
|
350.43
08/30/2025
|
-1.09%
-3.86
|
|
Tiziana Life Sci Rg
USD
|
|
|
1.81
08/30/2025
|
-1.09%
-0.02
|
|
Sinclair Rg-A
USD
|
|
|
14.47
08/30/2025
|
-1.09%
-0.16
|
|
Maplebear Rg
USD
|
|
|
43.37
08/30/2025
|
-1.09%
-0.48
|
|
NBT Bancorp Rg
USD
|
|
|
44.27
08/30/2025
|
-1.09%
-0.49
|
|
Array Tech Rg
USD
|
|
|
9.01
08/30/2025
|
-1.10%
-0.10
|
|
CalciMedica Rg
USD
|
|
|
2.70
08/30/2025
|
-1.10%
-0.03
|
|
Groupon Rg
USD
|
|
|
26.10
08/30/2025
|
-1.10%
-0.29
|
|
TScan Therapeut Rg
USD
|
|
|
1.80
08/30/2025
|
-1.10%
-0.02
|
|
SunOpta Rg
USD
|
|
|
6.27
08/30/2025
|
-1.10%
-0.07
|
|
Red Cat Holdings Rg
USD
|
|
|
8.94
08/30/2025
|
-1.11%
-0.10
|
|
Mission Produce Rg
USD
|
|
|
12.51
08/30/2025
|
-1.11%
-0.14
|
|
Virtu Finl Rg-A
USD
|
|
|
41.92
08/29/2025
|
-1.11%
-0.47
|
|
Silo Pharma Rg
USD
|
|
|
0.632
08/30/2025
|
-1.11%
-0.0071
|
|
TELA Bio Rg
USD
|
|
|
1.78
08/30/2025
|
-1.11%
-0.02
|
|
MiMedx Group Rg
USD
|
|
|
7.10
08/30/2025
|
-1.11%
-0.08
|
|
Intrusion Rg
USD
|
|
|
1.77
08/30/2025
|
-1.12%
-0.02
|
|
Universe Pharma Rg
USD
|
|
|
3.54
08/30/2025
|
-1.12%
-0.04
|
|
Universal Electr Rg
USD
|
|
|
4.855
08/30/2025
|
-1.12%
-0.055
|
|
Ultragenyx Pharm Rg
USD
|
|
|
29.96
08/30/2025
|
-1.12%
-0.34
|
|
Amazon.Com Rg
USD
|
|
|
229.00
08/30/2025
|
-1.12%
-2.60
|
|
Chijet Motor Rg
USD
|
|
|
1.76
08/30/2025
|
-1.12%
-0.02
|
|
Travere Therapet Rg
USD
|
|
|
17.50
08/30/2025
|
-1.13%
-0.20
|
|
Amer Outdoor Rg
USD
|
|
|
10.44
08/30/2025
|
-1.14%
-0.12
|
|
CRA Intl Rg
USD
|
|
|
193.76
08/30/2025
|
-1.14%
-2.24
|
|
Air T Rg
USD
|
|
|
23.33
08/30/2025
|
-1.14%
-0.27
|
|
NerdWallet Rg-A
USD
|
|
|
10.34
08/30/2025
|
-1.15%
-0.12
|
|
Pennant Group Rg
USD
|
|
|
24.01
08/30/2025
|
-1.15%
-0.28
|
|
VinFast Auto Rg
USD
|
|
|
3.42
08/30/2025
|
-1.16%
-0.04
|
|
Analog Devices Rg
USD
|
|
|
251.31
08/30/2025
|
-1.16%
-2.94
|
|
Rush Enterprises-B
USD
|
|
|
58.04
08/30/2025
|
-1.16%
-0.68
|
|
Zillow Group Rg-C
USD
|
|
|
84.31
08/30/2025
|
-1.16%
-0.99
|
|
Longevity Health Rg
USD
|
|
|
2.55
08/30/2025
|
-1.16%
-0.03
|
|
Hudson Technolog Rg
USD
|
|
|
10.16
08/30/2025
|
-1.17%
-0.12
|
|
Ceribell Rg
USD
|
|
|
11.83
08/30/2025
|
-1.17%
-0.14
|
|
Rigel Pharm Rg
USD
|
|
|
38.85
08/30/2025
|
-1.17%
-0.46
|
|
Tvardi Therap Rg
USD
|
|
|
29.92
08/30/2025
|
-1.17%
-0.355
|
|
YXT.Com Grp ADR
USD
|
|
|
0.8499
08/30/2025
|
-1.17%
-0.0101
|
|
Voyager Therapeu Rg
USD
|
|
|
3.36
08/30/2025
|
-1.18%
-0.04
|
|
Exponent Rg
USD
|
|
|
71.38
08/30/2025
|
-1.18%
-0.85
|
|
Scansource Rg
USD
|
|
|
43.65
08/30/2025
|
-1.18%
-0.52
|
|
Polar Power Rg
USD
|
|
|
2.095
08/30/2025
|
-1.18%
-0.025
|
|
FormFactor Rg
USD
|
|
|
29.19
08/30/2025
|
-1.18%
-0.35
|
|
Lincoln Elec Hld Rg
USD
|
|
|
242.63
08/30/2025
|
-1.19%
-2.91
|
|
TFS Financial Rg
USD
|
|
|
14.06
08/30/2025
|
-1.19%
-0.17
|
|
Distr Sol Grp Rg
USD
|
|
|
32.21
08/30/2025
|
-1.20%
-0.39
|
|
Live Ventures Rg
USD
|
|
|
19.80
08/30/2025
|
-1.20%
-0.24
|
|
Zscaler Rg
USD
|
|
|
277.05
08/30/2025
|
-1.20%
-3.37
|
|
RxSight Rg
USD
|
|
|
9.04
08/30/2025
|
-1.20%
-0.11
|
|
Haoxin Hldg Rg-A
USD
|
|
|
0.96
08/30/2025
|
-1.20%
-0.0117
|
|
Perella Weinbg Rg-A
USD
|
|
|
22.13
08/30/2025
|
-1.21%
-0.27
|
|
iSpecimen Rg
USD
|
|
|
0.7113
08/30/2025
|
-1.21%
-0.0087
|
|
TOMI Envmnt Solt Rg
USD
|
|
|
0.825
08/30/2025
|
-1.21%
-0.0101
|
|
NexGel Rg
USD
|
|
|
2.45
08/30/2025
|
-1.21%
-0.03
|
|
World Acceptance Rg
USD
|
|
|
171.43
08/30/2025
|
-1.21%
-2.10
|
|
Amer Public Edu Rg
USD
|
|
|
30.18
08/30/2025
|
-1.21%
-0.37
|
|
Zillow Grp Rg-A
USD
|
|
|
81.48
08/30/2025
|
-1.21%
-1.00
|
|
Shoals Tech Rg-A
USD
|
|
|
6.51
08/30/2025
|
-1.21%
-0.08
|
|
Columbia Bkg Sys Rg
USD
|
|
|
26.77
08/30/2025
|
-1.22%
-0.33
|
|
Shattuck Labs Rg
USD
|
|
|
0.9808
08/30/2025
|
-1.22%
-0.0121
|
|
BioXcel Therptc Rg
USD
|
|
|
4.05
08/30/2025
|
-1.22%
-0.05
|
|
Middlefield Banc Rg
USD
|
|
|
30.70
08/30/2025
|
-1.22%
-0.38
|
|
Arcellx Rg
USD
|
|
|
69.39
08/30/2025
|
-1.22%
-0.86
|
|
Agios Pharm Rg
USD
|
|
|
37.71
08/30/2025
|
-1.23%
-0.47
|
|
Mama's Creations Rg
USD
|
|
|
7.98
08/30/2025
|
-1.24%
-0.10
|
|
Kaltura Rg
USD
|
|
|
1.59
08/30/2025
|
-1.24%
-0.02
|
|
Sportradar Grp Rg-A
USD
|
|
|
30.94
08/30/2025
|
-1.24%
-0.39
|
|
Aviat Networks Rg
USD
|
|
|
22.96
08/30/2025
|
-1.25%
-0.29
|
|
Nextracker Rg-A
USD
|
|
|
67.26
08/30/2025
|
-1.25%
-0.85
|
|
Forward Air Rg
USD
|
|
|
30.03
08/30/2025
|
-1.25%
-0.38
|
|
Syntec Optics Rg-A
USD
|
|
|
1.58
08/30/2025
|
-1.25%
-0.02
|
|
Liveperson Rg
USD
|
|
|
0.932
08/30/2025
|
-1.25%
-0.0118
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
13.37
08/30/2025
|
-1.26%
-0.17
|
|
Sezzle Rg
USD
|
|
|
94.60
08/30/2025
|
-1.26%
-1.21
|
|
The Trade Desk Rg-A
USD
|
|
|
54.66
08/30/2025
|
-1.26%
-0.70
|
|
Schrodinger Rg
USD
|
|
|
19.51
08/30/2025
|
-1.27%
-0.25
|
|
Bel Fuse-B
USD
|
|
|
134.56
08/30/2025
|
-1.27%
-1.725
|
|
Waldencast Rg-A
USD
|
|
|
1.56
08/30/2025
|
-1.27%
-0.02
|
|
Exelixis Rg
USD
|
|
|
37.42
08/30/2025
|
-1.27%
-0.48
|
|
Ross Stores Rg
USD
|
|
|
147.16
08/30/2025
|
-1.27%
-1.89
|
|
Coinbase Glb Rg-A
USD
|
|
|
304.54
08/30/2025
|
-1.27%
-3.93
|
|
Alumis Rg
USD
|
|
|
4.64
08/30/2025
|
-1.28%
-0.06
|
|
Lisata Therptcs Rg
USD
|
|
|
2.32
08/30/2025
|
-1.28%
-0.03
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
39.28
08/30/2025
|
-1.28%
-0.51
|
|
Nisun Intl Rg
USD
|
|
|
3.85
08/30/2025
|
-1.28%
-0.05
|
|
Alnylam Pharma Rg
USD
|
|
|
446.51
08/30/2025
|
-1.29%
-5.82
|
|
StepStone Grp Rg-A
USD
|
|
|
62.06
08/30/2025
|
-1.29%
-0.81
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
9.94
08/30/2025
|
-1.29%
-0.13
|
|
Constr Ptr-A Rg
USD
|
|
|
119.90
08/30/2025
|
-1.29%
-1.57
|
|
CCC Intell Sltn Rg
USD
|
|
|
9.90
08/30/2025
|
-1.30%
-0.13
|
|
WillScot Hold Rg
USD
|
|
|
24.24
08/30/2025
|
-1.30%
-0.32
|
|
Complete Solar Rg
USD
|
|
|
1.51
08/30/2025
|
-1.31%
-0.02
|
|
Strategy Rg-A
USD
|
|
|
334.41
08/30/2025
|
-1.31%
-4.43
|
|
Synchronoss Tech Rg
USD
|
|
|
6.02
08/30/2025
|
-1.31%
-0.08
|
|
CEA Indstrs Rg
USD
|
|
|
21.02
08/30/2025
|
-1.31%
-0.28
|
|
C3is Rg
USD
|
|
|
3.00
08/30/2025
|
-1.32%
-0.04
|
|
Kymera Therap Rg
USD
|
|
|
41.20
08/30/2025
|
-1.32%
-0.55
|
|
VirTra Rg
USD
|
|
|
5.98
08/30/2025
|
-1.32%
-0.08
|
|
Kornit-Digital Rg
USD
|
|
|
14.94
08/30/2025
|
-1.32%
-0.20
|
|
Motorcar Parts A Rg
USD
|
|
|
14.90
08/30/2025
|
-1.32%
-0.20
|
|
Linkage Gbl Rg-A
USD
|
|
|
2.23
08/30/2025
|
-1.33%
-0.03
|
|
Tetra Tech Rg
USD
|
|
|
36.42
08/30/2025
|
-1.33%
-0.49
|
|
Future FnTch Gr Rg
USD
|
|
|
2.22
08/30/2025
|
-1.33%
-0.03
|
|
Serve Robotics Rg
USD
|
|
|
11.10
08/30/2025
|
-1.33%
-0.15
|
|
Glimpse Group Rg
USD
|
|
|
1.48
08/30/2025
|
-1.33%
-0.02
|
|
Red Violet Rg
USD
|
|
|
50.24
08/30/2025
|
-1.34%
-0.68
|
|
Celldex Theraptc Rg
USD
|
|
|
22.08
08/30/2025
|
-1.34%
-0.30
|
|
Aware Rg
USD
|
|
|
2.20
08/30/2025
|
-1.35%
-0.03
|
|
Oculis Holding Rg
USD
|
|
|
16.13
08/30/2025
|
-1.35%
-0.22
|
|
Verra Mobility Rg-A
USD
|
|
|
24.85
08/30/2025
|
-1.35%
-0.34
|
|
Pool Rg
USD
|
|
|
310.71
08/30/2025
|
-1.35%
-4.26
|
|
PainReform Rg
USD
|
|
|
1.45
08/30/2025
|
-1.36%
-0.02
|
|
Interparfums Rg
USD
|
|
|
114.94
08/30/2025
|
-1.36%
-1.59
|
|
Alti Global-A Rg
USD
|
|
|
4.33
08/30/2025
|
-1.37%
-0.06
|
|
Aduro Cln Tech Rg
USD
|
|
|
11.51
08/30/2025
|
-1.37%
-0.16
|
|
Lands' End Rg
USD
|
|
|
14.36
08/30/2025
|
-1.37%
-0.20
|
|
Spyre Therap Rg
USD
|
|
|
16.49
08/30/2025
|
-1.38%
-0.23
|
|
ODDITY Tech Rg-A
USD
|
|
|
60.21
08/30/2025
|
-1.38%
-0.84
|
|
Olaplex Hldg Rg
USD
|
|
|
1.43
08/30/2025
|
-1.38%
-0.02
|
|
T Stamp Rg-A
USD
|
|
|
2.86
08/30/2025
|
-1.38%
-0.04
|
|
ALLOT Rg
USD
|
|
|
7.86
08/30/2025
|
-1.38%
-0.11
|
|
Manhattan Assoc Rg
USD
|
|
|
215.44
08/30/2025
|
-1.38%
-3.02
|
|
bioAffinity Rg
USD
|
|
|
0.2421
08/30/2025
|
-1.38%
-0.0034
|
|
Rezolute Rg
USD
|
|
|
7.12
08/30/2025
|
-1.39%
-0.10
|
|
Mercury System Rg
USD
|
|
|
67.55
08/30/2025
|
-1.39%
-0.95
|
|
Arrowhead Phrmct Rg
USD
|
|
|
22.03
08/30/2025
|
-1.39%
-0.31
|
|
Energy Recovery Rg
USD
|
|
|
14.21
08/30/2025
|
-1.39%
-0.20
|
|
Vuzix Rg
USD
|
|
|
2.12
08/30/2025
|
-1.40%
-0.03
|
|
JFrog Rg
USD
|
|
|
49.37
08/30/2025
|
-1.40%
-0.70
|
|
Nova Minl Sp ADR
USD
|
|
|
11.27
08/30/2025
|
-1.40%
-0.16
|
|
Perceptive Rg-A
USD
|
|
|
10.55
08/30/2025
|
-1.40%
-0.15
|
|
Karat Packaging Rg
USD
|
|
|
25.28
08/30/2025
|
-1.40%
-0.36
|
|
Lululemon Athl Rg
USD
|
|
|
202.20
08/30/2025
|
-1.40%
-2.88
|
|
Novanta Rg
USD
|
|
|
116.41
08/30/2025
|
-1.41%
-1.66
|
|
Jasper Therapeu Rg
USD
|
|
|
2.80
08/30/2025
|
-1.41%
-0.04
|
|
Traws Pharma Rg
USD
|
|
|
1.40
08/30/2025
|
-1.41%
-0.02
|
|
Digital Turbine Rg
USD
|
|
|
4.20
08/30/2025
|
-1.41%
-0.06
|
|
Premier Rg-A
USD
|
|
|
25.90
08/30/2025
|
-1.41%
-0.37
|
|
TruGolf Hldg Rg-A
USD
|
|
|
4.19
08/30/2025
|
-1.41%
-0.06
|
|
Nathans Famous Rg
USD
|
|
|
104.70
08/30/2025
|
-1.41%
-1.50
|
|
Synopsys Rg
USD
|
|
|
603.52
08/30/2025
|
-1.41%
-8.65
|
|
Grupo Aero SpADR-B
USD
|
|
|
102.21
08/30/2025
|
-1.42%
-1.47
|
|
Greenland Tech Rg
USD
|
|
|
1.39
08/30/2025
|
-1.42%
-0.02
|
|
Kiora Pharma Rg
USD
|
|
|
2.78
08/30/2025
|
-1.42%
-0.04
|
|
Tractor Supply Rg
USD
|
|
|
61.76
08/30/2025
|
-1.42%
-0.89
|
|
Funko-A Rg
USD
|
|
|
3.46
08/30/2025
|
-1.42%
-0.05
|
|
Kamada Ltd Br
USD
|
|
|
6.92
08/30/2025
|
-1.42%
-0.10
|
|
Nano Dimensn Sp ADS
USD
|
|
|
1.38
08/30/2025
|
-1.43%
-0.02
|
|
Context Therap Rg
USD
|
|
|
0.84
08/30/2025
|
-1.43%
-0.0122
|
|
Janux Therapeuts Rg
USD
|
|
|
22.72
08/30/2025
|
-1.43%
-0.33
|
|
Palladyne AI Rg
USD
|
|
|
7.56
08/30/2025
|
-1.43%
-0.11
|
|
American Res Rg-A
USD
|
|
|
2.06
08/30/2025
|
-1.44%
-0.03
|
|
Evolv Tech Rg-A
USD
|
|
|
8.24
08/30/2025
|
-1.44%
-0.12
|
|
Udemy Rg
USD
|
|
|
6.86
08/30/2025
|
-1.44%
-0.10
|
|
HUHUTECH Rg
USD
|
|
|
6.17
08/30/2025
|
-1.44%
-0.09
|
|
Astec Ind Inc Rg
USD
|
|
|
46.29
08/30/2025
|
-1.45%
-0.68
|
|
Nutriband Rg
USD
|
|
|
6.465
08/30/2025
|
-1.45%
-0.095
|
|
Clearfield Rg
USD
|
|
|
32.62
08/30/2025
|
-1.45%
-0.48
|
|
Novavax Rg
USD
|
|
|
7.47
08/30/2025
|
-1.45%
-0.11
|
|
Lifeway Foods Rg
USD
|
|
|
30.47
08/30/2025
|
-1.46%
-0.45
|
|
Phathom Pharma Rg
USD
|
|
|
12.18
08/30/2025
|
-1.46%
-0.18
|
|
Bluejay Diagn Rg
USD
|
|
|
1.35
08/30/2025
|
-1.46%
-0.02
|
|
Hingham Institut Rg
USD
|
|
|
284.14
08/30/2025
|
-1.46%
-4.21
|
|
Dynavax Tech Rg
USD
|
|
|
10.12
08/30/2025
|
-1.46%
-0.15
|
|
Intuitive Mach Rg-A
USD
|
|
|
8.77
08/30/2025
|
-1.46%
-0.13
|
|
OneWater Marin Rg-A
USD
|
|
|
16.83
08/30/2025
|
-1.46%
-0.25
|
|
Septerna Rg
USD
|
|
|
12.10
08/30/2025
|
-1.47%
-0.18
|
|
Hawkins Rg
USD
|
|
|
167.33
08/30/2025
|
-1.47%
-2.49
|
|
Atlas Lithium Rg
USD
|
|
|
5.37
08/30/2025
|
-1.47%
-0.08
|
|
XTI Aerospace Rg
USD
|
|
|
2.01
08/30/2025
|
-1.47%
-0.03
|
|
Cibus Rg-A
USD
|
|
|
1.34
08/30/2025
|
-1.47%
-0.02
|
|
Capital Bancorp Rg
USD
|
|
|
33.99
08/30/2025
|
-1.48%
-0.51
|
|
Hooker Furnishng Rg
USD
|
|
|
9.99
08/30/2025
|
-1.48%
-0.15
|
|
United Mariti Rg
USD
|
|
|
1.665
08/30/2025
|
-1.48%
-0.025
|
|
CDT Equity Rg
USD
|
|
|
1.33
08/30/2025
|
-1.48%
-0.02
|
|
GDS Holding SpADR-A
USD
|
|
|
34.56
08/30/2025
|
-1.48%
-0.52
|
|
Blue Foundry Rg
USD
|
|
|
9.29
08/30/2025
|
-1.48%
-0.14
|
|
Apyx Medical Rg
USD
|
|
|
1.99
08/30/2025
|
-1.49%
-0.03
|
|
ISRL Rg-A
USD
|
|
|
12.59
08/30/2025
|
-1.49%
-0.19
|
|
Redhill Bio Sp ADS
USD
|
|
|
1.32
08/30/2025
|
-1.49%
-0.02
|
|
DTCK Rg-A
USD
|
|
|
0.7386
08/30/2025
|
-1.49%
-0.0112
|
|
Limoneira Rg
USD
|
|
|
15.76
08/30/2025
|
-1.50%
-0.24
|
|
ClearSign Tech Rg
USD
|
|
|
0.5843
08/30/2025
|
-1.50%
-0.0089
|
|
Atomera Rg
USD
|
|
|
3.28
08/30/2025
|
-1.50%
-0.05
|
|
Pacific Bio CA Rg
USD
|
|
|
1.31
08/30/2025
|
-1.50%
-0.02
|
|
Golden Entertain Rg
USD
|
|
|
24.87
08/30/2025
|
-1.50%
-0.38
|
|
ATAI Lf Sci Rg
USD
|
|
|
4.58
08/30/2025
|
-1.51%
-0.07
|
|
Anghami Rg
USD
|
|
|
3.27
08/30/2025
|
-1.51%
-0.05
|
|
TransMedics Grp Rg
USD
|
|
|
114.96
08/30/2025
|
-1.51%
-1.765
|
|
Enlight Energy Rg
USD
|
|
|
27.97
08/30/2025
|
-1.51%
-0.43
|
|
Versus Sys Rg
USD
|
|
|
1.95
08/30/2025
|
-1.52%
-0.03
|
|
Transcode Thera Rg
USD
|
|
|
9.73
08/30/2025
|
-1.52%
-0.15
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
24.55
08/30/2025
|
-1.52%
-0.38
|
|
Zebra Tech -A-
USD
|
|
|
317.09
08/30/2025
|
-1.52%
-4.91
|
|
Destination XL G Rg
USD
|
|
|
1.29
08/30/2025
|
-1.53%
-0.02
|
|
Rectitude Hldg Rg
USD
|
|
|
4.51
08/30/2025
|
-1.53%
-0.07
|
|
Bit Digital Rg
USD
|
|
|
2.57
08/30/2025
|
-1.53%
-0.04
|
|
Scienjoy Rg
USD
|
|
|
0.64
08/30/2025
|
-1.54%
-0.01
|
|
Geospace Techn Rg
USD
|
|
|
19.82
08/30/2025
|
-1.54%
-0.31
|
|
Phoenix Asia Rg
USD
|
|
|
7.67
08/30/2025
|
-1.54%
-0.12
|
|
BridgeBio Pharma Rg
USD
|
|
|
51.76
08/30/2025
|
-1.54%
-0.81
|
|
NextTrip Rg
USD
|
|
|
3.83
08/30/2025
|
-1.54%
-0.06
|
|
Nuwellis Rg
USD
|
|
|
5.10
08/30/2025
|
-1.54%
-0.08
|
|
Profound Medicl Rg
USD
|
|
|
4.46
08/30/2025
|
-1.55%
-0.07
|
|
Sanmina Rg
USD
|
|
|
117.52
08/30/2025
|
-1.55%
-1.85
|
|
Moderna Rg
USD
|
|
|
24.09
08/30/2025
|
-1.55%
-0.38
|
|
Concrete Pumping Rg
USD
|
|
|
6.96
08/30/2025
|
-1.56%
-0.11
|
|
Terns Pharma Rg
USD
|
|
|
6.96
08/30/2025
|
-1.56%
-0.11
|
|
MTEN Rg
USD
|
|
|
12.01
08/30/2025
|
-1.56%
-0.19
|
|
BioNxs Gene Lab Rg
USD
|
|
|
5.68
08/30/2025
|
-1.56%
-0.09
|
|
Gelteq Rg
USD
|
|
|
1.26
08/30/2025
|
-1.56%
-0.02
|
|
Elong Power Rg-A
USD
|
|
|
0.3147
08/30/2025
|
-1.56%
-0.005
|
|
Veeco Instrument Rg
USD
|
|
|
24.52
08/30/2025
|
-1.57%
-0.39
|
|
Aquestive Therp Rg
USD
|
|
|
3.77
08/30/2025
|
-1.57%
-0.06
|
|
Gilat Satellite Rg
USD
|
|
|
9.41
08/30/2025
|
-1.57%
-0.15
|
|
Lincoln Educ Svc Rg
USD
|
|
|
18.81
08/30/2025
|
-1.57%
-0.30
|
|
Beyond Meat Rg
USD
|
|
|
2.50
08/30/2025
|
-1.57%
-0.04
|
|
Columbus Mckinno Rg
USD
|
|
|
14.98
08/30/2025
|
-1.58%
-0.24
|
|
Cantor Equity Rg-A
USD
|
|
|
23.03
08/30/2025
|
-1.58%
-0.37
|
|
Co-Diagnostics Rg
USD
|
|
|
0.3297
08/30/2025
|
-1.58%
-0.0053
|
|
Etsy Rg
USD
|
|
|
53.01
08/30/2025
|
-1.60%
-0.86
|
|
Zenas BioPharma Rg
USD
|
|
|
16.00
08/30/2025
|
-1.60%
-0.26
|
|
Goldn Matrix Grp Rg
USD
|
|
|
1.23
08/30/2025
|
-1.60%
-0.02
|
|
Greenidge Gen Rg-A
USD
|
|
|
1.23
08/30/2025
|
-1.60%
-0.02
|
|
Blue Bird Rg
USD
|
|
|
58.39
08/30/2025
|
-1.60%
-0.95
|
|
Largo Rg
USD
|
|
|
1.535
08/30/2025
|
-1.60%
-0.025
|
|
MGIH Rg
USD
|
|
|
1.84
08/30/2025
|
-1.60%
-0.03
|
|
MNY Rg
USD
|
|
|
1.84
08/30/2025
|
-1.60%
-0.03
|
|
BGC Group Rg-A
USD
|
|
|
9.81
08/30/2025
|
-1.60%
-0.16
|
|
Kingstone Cos Rg
USD
|
|
|
13.46
08/30/2025
|
-1.61%
-0.22
|
|
Nat Altern Intl Rg
USD
|
|
|
3.67
08/30/2025
|
-1.61%
-0.06
|
|
Littelfuse Rg
USD
|
|
|
259.83
08/30/2025
|
-1.61%
-4.25
|
|
Tango Therapetcs Rg
USD
|
|
|
6.71
08/30/2025
|
-1.61%
-0.11
|
|
US Global Invs-A
USD
|
|
|
2.44
08/30/2025
|
-1.61%
-0.04
|
|
Offi Pr REIT-SBI Rg
USD
|
|
|
0.2134
08/30/2025
|
-1.61%
-0.0035
|
|
McKnz Rlty Rg-B
USD
|
|
|
6.09
08/30/2025
|
-1.62%
-0.10
|
|
Richtech Rg-B
USD
|
|
|
3.045
08/30/2025
|
-1.62%
-0.05
|
|
Impinj Rg
USD
|
|
|
187.47
08/30/2025
|
-1.62%
-3.09
|
|
Glb Eng Grp Rg-A
USD
|
|
|
0.6788
08/30/2025
|
-1.62%
-0.0112
|
|
BullFrog Rg
USD
|
|
|
1.21
08/30/2025
|
-1.63%
-0.02
|
|
ACNB Rg
USD
|
|
|
45.32
08/30/2025
|
-1.63%
-0.75
|
|
PDD Sp ADS-A
USD
|
|
|
120.22
08/30/2025
|
-1.64%
-2.00
|
|
Ridgetech Rg
USD
|
|
|
1.20
08/30/2025
|
-1.64%
-0.02
|
|
Integral Ad Sci Rg
USD
|
|
|
8.99
08/30/2025
|
-1.64%
-0.15
|
|
Agenus Rg
USD
|
|
|
4.18
08/30/2025
|
-1.65%
-0.07
|
|
Fold Hldg Rg-A
USD
|
|
|
3.58
08/30/2025
|
-1.65%
-0.06
|
|
F5 Rg
USD
|
|
|
313.14
08/30/2025
|
-1.65%
-5.26
|
|
Meta Platforms Rg-A
USD
|
|
|
738.70
08/30/2025
|
-1.65%
-12.41
|
|
Tharimmune Rg
USD
|
|
|
5.95
08/30/2025
|
-1.65%
-0.10
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.19
08/30/2025
|
-1.65%
-0.02
|
|
RBB Bancorp Rg
USD
|
|
|
20.23
08/30/2025
|
-1.65%
-0.34
|
|
Lightpath Tech-A
USD
|
|
|
5.35
08/30/2025
|
-1.65%
-0.09
|
|
Omeros Rg
USD
|
|
|
4.16
08/30/2025
|
-1.65%
-0.07
|
|
Imunon Rg
USD
|
|
|
5.93
08/30/2025
|
-1.66%
-0.10
|
|
Clene Rg
USD
|
|
|
5.32
08/30/2025
|
-1.66%
-0.09
|
|
SolarMax Tech Rg
USD
|
|
|
1.18
08/30/2025
|
-1.67%
-0.02
|
|
Alector Rg
USD
|
|
|
2.35
08/30/2025
|
-1.67%
-0.04
|
|
Commercial Vehic Rg
USD
|
|
|
1.76
08/30/2025
|
-1.68%
-0.03
|
|
Arct Therap Hldg Rg
USD
|
|
|
17.01
08/30/2025
|
-1.68%
-0.29
|
|
Century Therap Rg
USD
|
|
|
0.4917
08/30/2025
|
-1.68%
-0.0084
|
|
Innovation Rg
USD
|
|
|
0.585
08/30/2025
|
-1.68%
-0.01
|
|
Lindblad Expedit Rg
USD
|
|
|
14.58
08/30/2025
|
-1.69%
-0.25
|
|
Star Bulk Carrie Rg
USD
|
|
|
18.65
08/30/2025
|
-1.69%
-0.32
|
|
Advanced Flower Rg
USD
|
|
|
4.66
08/30/2025
|
-1.69%
-0.08
|
|
urban-gro Rg
USD
|
|
|
0.4131
08/30/2025
|
-1.69%
-0.0071
|
|
Trimble Rg
USD
|
|
|
80.82
08/30/2025
|
-1.69%
-1.39
|
|
MakeMyTrip Rg
USD
|
|
|
98.75
08/30/2025
|
-1.69%
-1.70
|
|
Coherus Onco Rg
USD
|
|
|
1.16
08/30/2025
|
-1.69%
-0.02
|
|
TOP Financial Rg-A
USD
|
|
|
1.16
08/30/2025
|
-1.69%
-0.02
|
|
Richardson Elect Rg
USD
|
|
|
9.83
08/30/2025
|
-1.70%
-0.17
|
|
Sonim Tech Rg
USD
|
|
|
0.5897
08/30/2025
|
-1.70%
-0.0102
|
|
Neumora Rg
USD
|
|
|
1.73
08/30/2025
|
-1.70%
-0.03
|
|
Trip Com Grp Sp ADS
USD
|
|
|
73.75
08/30/2025
|
-1.71%
-1.28
|
|
Frequency Electr Rg
USD
|
|
|
32.25
08/30/2025
|
-1.71%
-0.56
|
|
Apellis Pharma Rg
USD
|
|
|
27.57
08/30/2025
|
-1.71%
-0.48
|
|
Kewaunee Scienti Rg
USD
|
|
|
56.69
08/30/2025
|
-1.72%
-0.99
|
|
Invivyd Rg
USD
|
|
|
0.973
08/30/2025
|
-1.72%
-0.017
|
|
Elutia Rg-A
USD
|
|
|
2.28
08/30/2025
|
-1.72%
-0.04
|
|
Red Rock Resor Rg-A
USD
|
|
|
61.87
08/30/2025
|
-1.73%
-1.09
|
|
Sadot Group Rg
USD
|
|
|
0.9136
08/30/2025
|
-1.73%
-0.0161
|
|
EuroDry Rg
USD
|
|
|
10.75
08/30/2025
|
-1.74%
-0.19
|
|
Upbound Grp Rg
USD
|
|
|
25.41
08/30/2025
|
-1.74%
-0.45
|
|
Icahn Ent DO Uts
USD
|
|
|
8.47
08/30/2025
|
-1.74%
-0.15
|
|
C V D Equipment Rg
USD
|
|
|
2.82
08/30/2025
|
-1.74%
-0.05
|
|
Athira Pharma Rg
USD
|
|
|
0.3886
08/30/2025
|
-1.74%
-0.0069
|
|
Xpel Rg
USD
|
|
|
37.16
08/30/2025
|
-1.75%
-0.66
|
|
Senstar Tech Rg
USD
|
|
|
4.50
08/30/2025
|
-1.75%
-0.08
|
|
Rumble Rg-A
USD
|
|
|
7.29
08/30/2025
|
-1.75%
-0.13
|
|
Greenlight Cap RE A
USD
|
|
|
12.89
08/30/2025
|
-1.75%
-0.23
|
|
Borealis Foods Rg-A
USD
|
|
|
2.80
08/30/2025
|
-1.75%
-0.05
|
|
Boundless Bio Rg
USD
|
|
|
1.12
08/30/2025
|
-1.75%
-0.02
|
|
Titan Pharma Rg
USD
|
|
|
3.92
08/30/2025
|
-1.75%
-0.07
|
|
Safe Pro Rg
USD
|
|
|
6.70
08/30/2025
|
-1.76%
-0.12
|
|
Caesr Entmt Rg
USD
|
|
|
26.77
08/30/2025
|
-1.76%
-0.48
|
|
Vivakor Rg
USD
|
|
|
0.73
08/30/2025
|
-1.76%
-0.0131
|
|
PAMT Rg
USD
|
|
|
12.25
08/30/2025
|
-1.76%
-0.22
|
|
NXP Semiconducto Br
USD
|
|
|
234.85
08/30/2025
|
-1.77%
-4.22
|
|
P3 Health Ptr Rg-A
USD
|
|
|
8.32
08/30/2025
|
-1.77%
-0.15
|
|
D-MARKET Sp ADS-B
USD
|
|
|
2.76
08/30/2025
|
-1.78%
-0.05
|
|
Universal Logist Rg
USD
|
|
|
25.94
08/30/2025
|
-1.78%
-0.47
|
|
Health In Rg-A
USD
|
|
|
2.75
08/30/2025
|
-1.79%
-0.05
|
|
Playboy Rg
USD
|
|
|
1.64
08/30/2025
|
-1.80%
-0.03
|
|
Urgently Rg
USD
|
|
|
4.35
08/30/2025
|
-1.81%
-0.08
|
|
Lakeland Ind Inc Rg
USD
|
|
|
15.19
08/30/2025
|
-1.81%
-0.28
|
|
Safe & Green Rg
USD
|
|
|
0.179
08/30/2025
|
-1.81%
-0.0033
|
|
Liminatus Rg
USD
|
|
|
2.71
08/30/2025
|
-1.81%
-0.05
|
|
Westrock Coffee Rg
USD
|
|
|
5.41
08/30/2025
|
-1.81%
-0.10
|
|
Brand Engage Rg
USD
|
|
|
0.3079
08/30/2025
|
-1.82%
-0.0057
|
|
Intelligent Rg
USD
|
|
|
1.62
08/30/2025
|
-1.82%
-0.03
|
|
Freshpet Rg
USD
|
|
|
55.82
08/30/2025
|
-1.83%
-1.04
|
|
Helius Med Rg-A
USD
|
|
|
6.10
08/30/2025
|
-1.85%
-0.115
|
|
Ispire Tech Rg
USD
|
|
|
3.18
08/30/2025
|
-1.85%
-0.06
|
|
Cellebrite Rg-A
USD
|
|
|
16.40
08/30/2025
|
-1.86%
-0.31
|
|
Clean Enrg Tchn Rg
USD
|
|
|
0.2427
08/30/2025
|
-1.86%
-0.0046
|
|
GlucoTrack Rg
USD
|
|
|
4.22
08/30/2025
|
-1.86%
-0.08
|
|
Universal Displa Rg
USD
|
|
|
138.59
08/30/2025
|
-1.86%
-2.63
|
|
Oxbridge Re Rg
USD
|
|
|
2.10
08/30/2025
|
-1.87%
-0.04
|
|
Plexus Corp Rg
USD
|
|
|
137.01
08/30/2025
|
-1.87%
-2.61
|
|
NWPX Infra Rg
USD
|
|
|
52.96
08/30/2025
|
-1.87%
-1.01
|
|
Scholastic Rg
USD
|
|
|
25.66
08/30/2025
|
-1.87%
-0.49
|
|
Nauticus Robtcs Rg
USD
|
|
|
0.9047
08/30/2025
|
-1.88%
-0.0173
|
|
Precipio Rg
USD
|
|
|
15.15
08/30/2025
|
-1.88%
-0.29
|
|
United Homes Rg
USD
|
|
|
4.17
08/30/2025
|
-1.88%
-0.08
|
|
Powell Ind Rg
USD
|
|
|
266.16
08/30/2025
|
-1.88%
-5.11
|
|
Netflix Rg
USD
|
|
|
1,208.25
08/30/2025
|
-1.88%
-23.20
|
|
Sanuwave Health Rg
USD
|
|
|
41.64
08/30/2025
|
-1.89%
-0.80
|
|
Biocryst Pharm Rg
USD
|
|
|
8.31
08/30/2025
|
-1.89%
-0.16
|
|
Peoples Fin Serv Rg
USD
|
|
|
52.41
08/30/2025
|
-1.89%
-1.01
|
|
10x Genomics Rg-A
USD
|
|
|
14.01
08/30/2025
|
-1.89%
-0.27
|
|
Dyne Therapeutcs Rg
USD
|
|
|
13.49
08/30/2025
|
-1.89%
-0.26
|
|
Scholar Rck Hldg Rg
USD
|
|
|
32.65
08/30/2025
|
-1.89%
-0.63
|
|
BioNTech Sp ADS
USD
|
|
|
100.00
08/30/2025
|
-1.89%
-1.93
|
|
Paysign Rg
USD
|
|
|
5.18
08/30/2025
|
-1.89%
-0.10
|
|
Humacyte Rg
USD
|
|
|
1.55
08/30/2025
|
-1.90%
-0.03
|
|
Smart Powerr Rg
USD
|
|
|
1.55
08/30/2025
|
-1.90%
-0.03
|
|
Fractyl Health Rg
USD
|
|
|
0.9712
08/30/2025
|
-1.90%
-0.0188
|
|
PureTech Hea Sp ADS
USD
|
|
|
17.01
08/30/2025
|
-1.90%
-0.33
|
|
Aditxt Rg
USD
|
|
|
1.03
08/30/2025
|
-1.90%
-0.02
|
|
SAB Biotherap Rg
USD
|
|
|
2.06
08/30/2025
|
-1.90%
-0.04
|
|
UK Rg-A
USD
|
|
|
1.03
08/30/2025
|
-1.90%
-0.02
|
|
Amkor Technology Rg
USD
|
|
|
24.19
08/30/2025
|
-1.91%
-0.47
|
|
Leonardo DRS Rg
USD
|
|
|
41.66
08/30/2025
|
-1.91%
-0.81
|
|
Jeffs Brands Rg
USD
|
|
|
5.135
08/30/2025
|
-1.91%
-0.10
|
|
Neurogene Rg
USD
|
|
|
18.48
08/30/2025
|
-1.91%
-0.36
|
|
KVH Industries Rg
USD
|
|
|
5.63
08/30/2025
|
-1.92%
-0.11
|
|
ClearOne Rg
USD
|
|
|
4.09
08/30/2025
|
-1.92%
-0.08
|
|
SoFi Tech Rg
USD
|
|
|
25.54
08/30/2025
|
-1.92%
-0.50
|
|
Viking Therapeut Rg
USD
|
|
|
27.05
08/30/2025
|
-1.92%
-0.53
|
|
Tandy Leather Fa Rg
USD
|
|
|
3.05
08/30/2025
|
-1.93%
-0.06
|
|
Diamond Hill Inv Rg
USD
|
|
|
145.76
08/30/2025
|
-1.93%
-2.87
|
|
Jakks Pac Rg
USD
|
|
|
17.77
08/30/2025
|
-1.93%
-0.35
|
|
Design Therap Rg
USD
|
|
|
5.53
08/30/2025
|
-1.95%
-0.11
|
|
Vicor Rg
USD
|
|
|
51.11
08/30/2025
|
-1.96%
-1.02
|
|
Onfolio Hldgs Rg
USD
|
|
|
1.00
08/30/2025
|
-1.96%
-0.02
|
|
Zhongchao Rg
USD
|
|
|
1.00
08/30/2025
|
-1.96%
-0.02
|
|
National Vsn Hld Rg
USD
|
|
|
22.94
08/30/2025
|
-1.97%
-0.46
|
|
JYD Rg-A
USD
|
|
|
0.1744
08/30/2025
|
-1.97%
-0.0035
|
|
Relianc Glb Rg
USD
|
|
|
0.9607
08/30/2025
|
-1.97%
-0.0193
|
|
NanoVibronix Rg
USD
|
|
|
5.46
08/30/2025
|
-1.97%
-0.11
|
|
MetaVia Rg
USD
|
|
|
0.6342
08/30/2025
|
-1.98%
-0.0128
|
|
Techprecision Rg
USD
|
|
|
5.45
08/30/2025
|
-1.98%
-0.11
|
|
8x8 Rg
USD
|
|
|
1.98
08/30/2025
|
-1.98%
-0.04
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
15.83
08/30/2025
|
-1.98%
-0.32
|
|
Peraso Rg
USD
|
|
|
0.8701
08/30/2025
|
-1.98%
-0.0176
|
|
Tucows Rg
USD
|
|
|
18.28
08/30/2025
|
-1.98%
-0.37
|
|
AM Battry Tech Rg
USD
|
|
|
2.47
08/30/2025
|
-1.98%
-0.05
|
|
Vir Biotechnolog Rg
USD
|
|
|
4.94
08/30/2025
|
-1.98%
-0.10
|
|
Quantum Computng Rg
USD
|
|
|
15.78
08/30/2025
|
-1.99%
-0.32
|
|
Vor Biopharma Rg
USD
|
|
|
1.97
08/30/2025
|
-1.99%
-0.04
|
|
Kingsoft Sp ADR
USD
|
|
|
14.77
08/30/2025
|
-1.99%
-0.30
|
|
Scantech AI Rg
USD
|
|
|
0.4228
08/30/2025
|
-1.99%
-0.0086
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
15.70
08/30/2025
|
-2.00%
-0.32
|
|
Goosehead Ins-A Rg
USD
|
|
|
84.71
08/30/2025
|
-2.00%
-1.73
|
|
Canaan Sp ADR-A
USD
|
|
|
0.745
08/30/2025
|
-2.01%
-0.0153
|
|
Kandi Tech Grp Rg
USD
|
|
|
1.46
08/30/2025
|
-2.01%
-0.03
|
|
Cognition Therap Rg
USD
|
|
|
2.43
08/30/2025
|
-2.02%
-0.05
|
|
Lumentum Hldngs Rg
USD
|
|
|
132.81
08/30/2025
|
-2.02%
-2.74
|
|
Advanced Biomed Rg
USD
|
|
|
0.4214
08/30/2025
|
-2.02%
-0.0087
|
|
FUFU Rg-A
USD
|
|
|
3.87
08/30/2025
|
-2.03%
-0.08
|
|
Krystal Biotech Rg
USD
|
|
|
147.70
08/30/2025
|
-2.03%
-3.06
|
|
SuperCom Rg
USD
|
|
|
8.915
08/30/2025
|
-2.03%
-0.185
|
|
Ventyx Biosciens Rg
USD
|
|
|
2.40
08/30/2025
|
-2.04%
-0.05
|
|
Edgewise Therap Rg
USD
|
|
|
14.35
08/30/2025
|
-2.05%
-0.30
|
|
Forte Bioscienc Rg
USD
|
|
|
11.00
08/30/2025
|
-2.05%
-0.23
|
|
Gitlab Rg-A
USD
|
|
|
48.02
08/30/2025
|
-2.05%
-1.005
|
|
TWFG Rg-A
USD
|
|
|
26.445
08/30/2025
|
-2.06%
-0.555
|
|
WF Intl Rg
USD
|
|
|
2.84
08/30/2025
|
-2.07%
-0.06
|
|
Western Digital Rg
USD
|
|
|
80.34
08/30/2025
|
-2.07%
-1.70
|
|
Omnicell Rg
USD
|
|
|
32.59
08/30/2025
|
-2.07%
-0.69
|
|
Resolute Hldg Rg
USD
|
|
|
66.09
08/30/2025
|
-2.07%
-1.40
|
|
Shuttle Pharm Rg
USD
|
|
|
3.30
08/30/2025
|
-2.08%
-0.07
|
|
Bionano Genom Rg
USD
|
|
|
3.77
08/30/2025
|
-2.08%
-0.08
|
|
Flex Rg
USD
|
|
|
53.62
08/30/2025
|
-2.08%
-1.14
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.28
08/30/2025
|
-2.09%
-0.07
|
|
ETHZilla Rg
USD
|
|
|
2.81
08/30/2025
|
-2.09%
-0.06
|
|
Geron Rg
USD
|
|
|
1.40
08/30/2025
|
-2.10%
-0.03
|
|
SemiLEDs Rg
USD
|
|
|
1.86
08/30/2025
|
-2.11%
-0.04
|
|
Bancorp Rg
USD
|
|
|
76.24
08/30/2025
|
-2.11%
-1.64
|
|
Global-E Online Rg
USD
|
|
|
33.46
08/30/2025
|
-2.11%
-0.72
|
|
Kura Oncology Rg
USD
|
|
|
7.90
08/30/2025
|
-2.11%
-0.17
|
|
Zumiez Rg
USD
|
|
|
17.19
08/30/2025
|
-2.11%
-0.37
|
|
Rigetti Comp Rg
USD
|
|
|
16.23
08/30/2025
|
-2.11%
-0.35
|
|
Pony AI Sp ADR
USD
|
|
|
14.37
08/30/2025
|
-2.11%
-0.31
|
|
Intellia Therape Rg
USD
|
|
|
11.355
08/30/2025
|
-2.11%
-0.245
|
|
Value Line Inc Rg
USD
|
|
|
37.94
08/30/2025
|
-2.12%
-0.82
|
|
Synaptics Rg
USD
|
|
|
69.86
08/30/2025
|
-2.12%
-1.51
|
|
Dave Rg
USD
|
|
|
213.22
08/30/2025
|
-2.12%
-4.61
|
|
I-MAB Sp ADS
USD
|
|
|
4.16
08/30/2025
|
-2.12%
-0.09
|
|
SiNtx Tech Rg
USD
|
|
|
4.15
08/30/2025
|
-2.12%
-0.09
|
|
Everspn Technlgs Rg
USD
|
|
|
6.43
08/30/2025
|
-2.13%
-0.14
|
|
OnKure Therap Rg-A
USD
|
|
|
2.75
08/30/2025
|
-2.14%
-0.06
|
|
BioHarvest Sci Rg
USD
|
|
|
7.79
08/30/2025
|
-2.14%
-0.17
|
|
Kestrel Rg
USD
|
|
|
26.95
08/30/2025
|
-2.14%
-0.59
|
|
Mira Phar Rg
USD
|
|
|
1.37
08/30/2025
|
-2.14%
-0.03
|
|
Magnite Rg
USD
|
|
|
25.95
08/30/2025
|
-2.15%
-0.57
|
|
Mogo Rg
USD
|
|
|
1.82
08/30/2025
|
-2.15%
-0.04
|
|
ReTo Eco-Sol Rg
USD
|
|
|
1.82
08/30/2025
|
-2.15%
-0.04
|
|
Ernexa Thera Rg
USD
|
|
|
1.36
08/30/2025
|
-2.16%
-0.03
|
|
Cohu Rg
USD
|
|
|
19.90
08/30/2025
|
-2.16%
-0.44
|
|
SCYNEXIS Rg
USD
|
|
|
0.8314
08/30/2025
|
-2.17%
-0.0184
|
|
NVE Rg
USD
|
|
|
64.58
08/30/2025
|
-2.17%
-1.43
|
|
The ODP Rg
USD
|
|
|
20.26
08/30/2025
|
-2.17%
-0.45
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.80
08/30/2025
|
-2.17%
-0.04
|
|
The RealReal Rg
USD
|
|
|
7.63
08/30/2025
|
-2.18%
-0.17
|
|
Esquire Fin Hld Rg
USD
|
|
|
98.10
08/30/2025
|
-2.19%
-2.20
|
|
WeRide SP ADS
USD
|
|
|
9.36
08/30/2025
|
-2.19%
-0.21
|
|
Iterum Therap Rg
USD
|
|
|
0.6768
08/30/2025
|
-2.20%
-0.0152
|
|
Mirum Rg Reg S-AI
USD
|
|
|
73.87
08/30/2025
|
-2.20%
-1.66
|
|
HUB CYBER SEC Rg
USD
|
|
|
2.21
08/30/2025
|
-2.21%
-0.05
|
|
IN8bio Rg
USD
|
|
|
2.21
08/30/2025
|
-2.21%
-0.05
|
|
BGM Grp Rg-A
USD
|
|
|
7.51
08/30/2025
|
-2.21%
-0.17
|
|
Fidelity D & D B Rg
USD
|
|
|
43.65
08/30/2025
|
-2.22%
-0.99
|
|
Webus Intl Rg
USD
|
|
|
2.20
08/30/2025
|
-2.22%
-0.05
|
|
MYR Group Rg
USD
|
|
|
187.27
08/30/2025
|
-2.22%
-4.26
|
|
PAGAYA Rg
USD
|
|
|
36.88
08/30/2025
|
-2.23%
-0.84
|
|
Jade Biosciences Rg
USD
|
|
|
7.90
08/30/2025
|
-2.23%
-0.18
|
|
Coya Rg
USD
|
|
|
6.56
08/30/2025
|
-2.24%
-0.15
|
|
Cartesian Rg
USD
|
|
|
10.05
08/30/2025
|
-2.24%
-0.23
|
|
Reviva Pharm Rg
USD
|
|
|
0.45
08/30/2025
|
-2.24%
-0.0103
|
|
Aardvark Thera Rg
USD
|
|
|
8.30
08/30/2025
|
-2.24%
-0.19
|
|
Agape ATP Rg
USD
|
|
|
1.31
08/30/2025
|
-2.24%
-0.03
|
|
MediciNova Rg
USD
|
|
|
1.31
08/30/2025
|
-2.24%
-0.03
|
|
Pinnacle Food Rg-A
USD
|
|
|
1.74
08/30/2025
|
-2.25%
-0.04
|
|
Silicon Laborato Rg
USD
|
|
|
134.35
08/30/2025
|
-2.25%
-3.095
|
|
Research Solutio Rg
USD
|
|
|
3.03
08/30/2025
|
-2.26%
-0.07
|
|
Instil Bio
USD
|
|
|
27.00
08/30/2025
|
-2.26%
-0.625
|
|
Adial Phrmctcls Rg
USD
|
|
|
0.38
08/30/2025
|
-2.26%
-0.0088
|
|
FingerMotion Rg
USD
|
|
|
1.51
08/30/2025
|
-2.27%
-0.035
|
|
Mustang Bio Rg
USD
|
|
|
1.51
08/30/2025
|
-2.27%
-0.035
|
|
XCHG Sp Rg
USD
|
|
|
1.29
08/30/2025
|
-2.27%
-0.03
|
|
Mereo BioPha Sp ADS
USD
|
|
|
1.71
08/30/2025
|
-2.29%
-0.04
|
|
Ituran Loc & Con Rg
USD
|
|
|
33.72
08/30/2025
|
-2.29%
-0.79
|
|
So-Young Sp ADS
USD
|
|
|
3.84
08/30/2025
|
-2.29%
-0.09
|
|
VRAX Rg
USD
|
|
|
0.6058
08/30/2025
|
-2.29%
-0.0142
|
|
Belite Bio Sp ADR
USD
|
|
|
63.03
08/30/2025
|
-2.29%
-1.48
|
|
Gibraltar Inds Rg
USD
|
|
|
62.59
08/30/2025
|
-2.29%
-1.47
|
|
Meiwu Tech Rg
USD
|
|
|
1.70
08/30/2025
|
-2.30%
-0.04
|
|
Oncology Inst Rg
USD
|
|
|
3.40
08/30/2025
|
-2.30%
-0.08
|
|
CRISPR Therap N
USD
|
|
|
51.83
08/30/2025
|
-2.30%
-1.22
|
|
Radiopharm Sp ADR
USD
|
|
|
5.50
08/30/2025
|
-2.31%
-0.13
|
|
Quantum Bio Rg-SB
USD
|
|
|
16.85
08/30/2025
|
-2.32%
-0.40
|
|
Jiuzi Hldg Rg
USD
|
|
|
0.8374
08/30/2025
|
-2.32%
-0.0199
|
|
PureCycle Tech Rg
USD
|
|
|
14.29
08/30/2025
|
-2.32%
-0.34
|
|
Standard BioTool Rg
USD
|
|
|
1.26
08/30/2025
|
-2.33%
-0.03
|
|
Intel Rg
USD
|
|
|
24.35
08/30/2025
|
-2.33%
-0.58
|
|
Onconetix Rg
USD
|
|
|
2.93
08/30/2025
|
-2.33%
-0.07
|
|
Leap Therap Rg
USD
|
|
|
0.2884
08/30/2025
|
-2.34%
-0.0069
|
|
Innoviz Rg
USD
|
|
|
1.67
08/30/2025
|
-2.34%
-0.04
|
|
Golar LNG Rg
USD
|
|
|
43.82
08/30/2025
|
-2.34%
-1.05
|
|
ON Semiconductor Rg
USD
|
|
|
49.59
08/30/2025
|
-2.34%
-1.19
|
|
Great Lakes Dred Rg
USD
|
|
|
11.66
08/30/2025
|
-2.35%
-0.28
|
|
Ceco Environment Rg
USD
|
|
|
45.59
08/30/2025
|
-2.36%
-1.10
|
|
eBay Rg
USD
|
|
|
90.61
08/30/2025
|
-2.36%
-2.19
|
|
WEBTOON Entr Rg
USD
|
|
|
14.47
08/30/2025
|
-2.36%
-0.35
|
|
Trump Media Rg-A
USD
|
|
|
17.53
08/30/2025
|
-2.37%
-0.425
|
|
Power Solutions Rg
USD
|
|
|
82.89
08/30/2025
|
-2.37%
-2.01
|
|
Amarin Sp ADR
USD
|
|
|
15.04
08/30/2025
|
-2.37%
-0.365
|
|
Modular Medical Rg
USD
|
|
|
0.7227
08/30/2025
|
-2.38%
-0.0176
|
|
Freight Tech Rg
USD
|
|
|
1.23
08/30/2025
|
-2.38%
-0.03
|
|
Precisio Bio Rg
USD
|
|
|
4.90
08/30/2025
|
-2.39%
-0.12
|
|
XP A Rg
USD
|
|
|
18.14
08/30/2025
|
-2.39%
-0.445
|
|
Talen Energy Rg
USD
|
|
|
378.92
08/30/2025
|
-2.40%
-9.30
|
|
Axcelis Techs Rg
USD
|
|
|
80.04
08/30/2025
|
-2.40%
-1.97
|
|
PharmaCyte Biot Rg
USD
|
|
|
0.939
08/30/2025
|
-2.41%
-0.0232
|
|
Sonoma Pharma Rg
USD
|
|
|
4.45
08/30/2025
|
-2.41%
-0.11
|
|
AgriFORCE Grwng Rg
USD
|
|
|
2.42
08/30/2025
|
-2.42%
-0.06
|
|
UP Fntch Sp ADR-A
USD
|
|
|
12.50
08/30/2025
|
-2.42%
-0.31
|
|
ProPhase Labs Rg
USD
|
|
|
0.3381
08/30/2025
|
-2.42%
-0.0084
|
|
Aurora Innovtn Rg-A
USD
|
|
|
5.63
08/30/2025
|
-2.43%
-0.14
|
|
Denali Theraptcs Rg
USD
|
|
|
15.27
08/30/2025
|
-2.43%
-0.38
|
|
Iveda Solns Rg
USD
|
|
|
1.60
08/30/2025
|
-2.44%
-0.04
|
|
Kelly Svcs Conv-B-
USD
|
|
|
14.00
08/30/2025
|
-2.44%
-0.35
|
|
Omniab Rg
USD
|
|
|
1.60
08/30/2025
|
-2.44%
-0.04
|
|
Sunrun Rg
USD
|
|
|
15.97
08/30/2025
|
-2.44%
-0.40
|
|
Micron Technolog Rg
USD
|
|
|
119.01
08/30/2025
|
-2.45%
-2.99
|
|
XIAO-I Unsp ADR
USD
|
|
|
1.59
08/30/2025
|
-2.45%
-0.04
|
|
Niu Tech ADR-A
USD
|
|
|
4.37
08/30/2025
|
-2.46%
-0.11
|
|
GH Rsrch Rg
USD
|
|
|
13.50
08/30/2025
|
-2.46%
-0.34
|
|
KLA Rg
USD
|
|
|
872.00
08/30/2025
|
-2.46%
-22.00
|
|
Mc Grath Rent Rg
USD
|
|
|
121.49
08/30/2025
|
-2.47%
-3.08
|
|
Radware Rg
USD
|
|
|
25.24
08/30/2025
|
-2.47%
-0.64
|
|
Zevra Rg
USD
|
|
|
9.07
08/30/2025
|
-2.47%
-0.23
|
|
Amplitude Rg-A
USD
|
|
|
11.43
08/30/2025
|
-2.47%
-0.29
|
|
Ocular Therapeut Rg
USD
|
|
|
12.21
08/30/2025
|
-2.48%
-0.31
|
|
Diodes Rg
USD
|
|
|
54.435
08/30/2025
|
-2.48%
-1.385
|
|
Rent the Run Rg
USD
|
|
|
5.50
08/30/2025
|
-2.48%
-0.14
|
|
Foremost Cl Rg
USD
|
|
|
3.14
08/30/2025
|
-2.48%
-0.08
|
|
Exozymes Rg
USD
|
|
|
9.41
08/30/2025
|
-2.49%
-0.24
|
|
BuzzFeed Rg-A
USD
|
|
|
1.96
08/30/2025
|
-2.49%
-0.05
|
|
Solid Bscncs Rg
USD
|
|
|
5.48
08/30/2025
|
-2.49%
-0.14
|
|
Korro Bio Rg
USD
|
|
|
23.08
08/30/2025
|
-2.49%
-0.59
|
|
Aprea Therapeut Rg
USD
|
|
|
1.56
08/30/2025
|
-2.50%
-0.04
|
|
Comtech Telecomm Rg
USD
|
|
|
1.95
08/30/2025
|
-2.50%
-0.05
|
|
Edesa Biotech Rg
USD
|
|
|
2.34
08/30/2025
|
-2.50%
-0.06
|
|
Atara Biother Rg
USD
|
|
|
12.05
08/30/2025
|
-2.51%
-0.31
|
|
NextCure Rg
USD
|
|
|
5.03
08/30/2025
|
-2.52%
-0.13
|
|
Inventiva Sp ADS
USD
|
|
|
6.19
08/30/2025
|
-2.52%
-0.16
|
|
SkyWater Tech Rg
USD
|
|
|
11.99
08/30/2025
|
-2.52%
-0.31
|
|
INLIF Rg-A
USD
|
|
|
1.16
08/30/2025
|
-2.52%
-0.03
|
|
Bumble Rg-A
USD
|
|
|
6.17
08/30/2025
|
-2.53%
-0.16
|
|
Monro Rg
USD
|
|
|
16.58
08/30/2025
|
-2.53%
-0.43
|
|
Pres Prop REIT Rg-A
USD
|
|
|
5.01
08/30/2025
|
-2.53%
-0.13
|
|
MeiraGTx Rg
USD
|
|
|
7.30
08/30/2025
|
-2.54%
-0.19
|
|
INSPIRA TECH Rg
USD
|
|
|
1.15
08/30/2025
|
-2.54%
-0.03
|
|
Safe and Green Rg
USD
|
|
|
1.15
08/30/2025
|
-2.54%
-0.03
|
|
Vivani Medical Rg
USD
|
|
|
1.15
08/30/2025
|
-2.54%
-0.03
|
|
Agora Sp ADS-A
USD
|
|
|
3.45
08/30/2025
|
-2.54%
-0.09
|
|
Aaon Rg
USD
|
|
|
82.95
08/30/2025
|
-2.55%
-2.17
|
|
Freedom Holding Rg
USD
|
|
|
170.92
08/30/2025
|
-2.55%
-4.48
|
|
Fulcrum Thera Rg
USD
|
|
|
6.48
08/30/2025
|
-2.56%
-0.17
|
|
Accuray Rg
USD
|
|
|
1.52
08/30/2025
|
-2.56%
-0.04
|
|
Duluth Hldg Rg-B
USD
|
|
|
2.27
08/30/2025
|
-2.58%
-0.06
|
|
Scilex Hldg Co Rg
USD
|
|
|
17.76
08/30/2025
|
-2.58%
-0.47
|
|
Direct Digital Rg-A
USD
|
|
|
0.4531
08/30/2025
|
-2.58%
-0.012
|
|
GigaMedia Rg
USD
|
|
|
1.51
08/30/2025
|
-2.58%
-0.04
|
|
UTSI Rg
USD
|
|
|
2.63
08/30/2025
|
-2.59%
-0.07
|
|
Quantum-Si Rg-A
USD
|
|
|
1.12
08/30/2025
|
-2.61%
-0.03
|
|
Ameriserv Financ Rg
USD
|
|
|
2.98
08/30/2025
|
-2.61%
-0.08
|
|
Loop Industries Rg
USD
|
|
|
1.49
08/30/2025
|
-2.61%
-0.04
|
|
Quantum Rg
USD
|
|
|
7.43
08/30/2025
|
-2.62%
-0.20
|
|
Lightbridge Rg
USD
|
|
|
15.13
08/30/2025
|
-2.64%
-0.41
|
|
Phunware Rg
USD
|
|
|
2.58
08/30/2025
|
-2.64%
-0.07
|
|
Aura Bioscis Rg
USD
|
|
|
6.26
08/30/2025
|
-2.64%
-0.17
|
|
Monolithic Power Rg
USD
|
|
|
835.76
08/30/2025
|
-2.64%
-22.70
|
|
Cue Biopharma Rg
USD
|
|
|
0.7802
08/30/2025
|
-2.66%
-0.0213
|
|
Full House Resor Rg
USD
|
|
|
3.66
08/30/2025
|
-2.66%
-0.10
|
|
CSP Inc Rg
USD
|
|
|
12.06
08/30/2025
|
-2.66%
-0.33
|
|
Fuel Tech Rg
USD
|
|
|
2.92
08/30/2025
|
-2.67%
-0.08
|
|
Lead Real Sp ADS
USD
|
|
|
1.46
08/30/2025
|
-2.67%
-0.04
|
|
VerifyMe Rg
USD
|
|
|
0.8902
08/30/2025
|
-2.67%
-0.0244
|
|
Nortech Systems Rg
USD
|
|
|
9.10
08/30/2025
|
-2.67%
-0.25
|
|
Power Integratio Rg
USD
|
|
|
45.10
08/30/2025
|
-2.68%
-1.24
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
2.17
08/30/2025
|
-2.69%
-0.06
|
|
Coincheck Grp Rg
USD
|
|
|
5.06
08/30/2025
|
-2.69%
-0.14
|
|
Everbright Dig Rg
USD
|
|
|
0.4476
08/30/2025
|
-2.70%
-0.0124
|
|
Mannatech Rg
USD
|
|
|
9.00
08/30/2025
|
-2.70%
-0.25
|
|
WISeKey Intl Sp ADR
USD
|
|
|
5.40
08/30/2025
|
-2.70%
-0.15
|
|
Relay Therapetcs Rg
USD
|
|
|
3.59
08/30/2025
|
-2.71%
-0.10
|
|
Europen Wax Rg-A
USD
|
|
|
4.29
08/30/2025
|
-2.72%
-0.12
|
|
DiaMedica Therap Rg
USD
|
|
|
5.71
08/30/2025
|
-2.73%
-0.16
|
|
Applied Material Rg
USD
|
|
|
160.76
08/30/2025
|
-2.73%
-4.51
|
|
ASML Hold NY Sp ADR
USD
|
|
|
742.62
08/30/2025
|
-2.73%
-20.84
|
|
VYNE Therap Rg
USD
|
|
|
0.3205
08/30/2025
|
-2.73%
-0.009
|
|
Pheton Hldg Rg-A
USD
|
|
|
0.73
08/30/2025
|
-2.73%
-0.0205
|
|
DeFi Develop Rg
USD
|
|
|
16.02
08/30/2025
|
-2.73%
-0.45
|
|
N2OFF Rg
USD
|
|
|
0.2204
08/30/2025
|
-2.74%
-0.0062
|
|
EnGene Holdings Rg
USD
|
|
|
4.62
08/30/2025
|
-2.74%
-0.13
|
|
Mtrsport Games Rg-A
USD
|
|
|
2.84
08/30/2025
|
-2.74%
-0.08
|
|
Alpha Modus Rg-A
USD
|
|
|
1.06
08/30/2025
|
-2.75%
-0.03
|
|
Generation Bio Rg
USD
|
|
|
6.00
08/30/2025
|
-2.76%
-0.17
|
|
HOOKIPA Pharma Rg
USD
|
|
|
0.91
08/29/2025
|
-2.77%
-0.02591
|
|
Foxx Dvlp Rg
USD
|
|
|
5.44
08/30/2025
|
-2.77%
-0.155
|
|
PMV Pharma Rg
USD
|
|
|
1.40
08/30/2025
|
-2.78%
-0.04
|
|
22nd Century Rg
USD
|
|
|
1.75
08/30/2025
|
-2.78%
-0.05
|
|
Bioceres Rg
USD
|
|
|
2.79
08/30/2025
|
-2.79%
-0.08
|
|
AbCellera Biolog Rg
USD
|
|
|
4.18
08/30/2025
|
-2.79%
-0.12
|
|
LiveOne Rg
USD
|
|
|
0.55
08/30/2025
|
-2.79%
-0.0158
|
|
Lanzatech Glb Rg
USD
|
|
|
21.16
08/30/2025
|
-2.80%
-0.61
|
|
Oncolytics Biote Rg
USD
|
|
|
1.04
08/30/2025
|
-2.80%
-0.03
|
|
Sui Group Hldg Rg
USD
|
|
|
6.93
08/30/2025
|
-2.81%
-0.20
|
|
AerSale Rg
USD
|
|
|
8.63
08/30/2025
|
-2.82%
-0.25
|
|
Opko Health Rg
USD
|
|
|
1.38
08/30/2025
|
-2.82%
-0.04
|
|
NCS Mltstg Hldg Rg
USD
|
|
|
38.105
08/30/2025
|
-2.82%
-1.105
|
|
Annexon Rg
USD
|
|
|
2.06
08/30/2025
|
-2.83%
-0.06
|
|
Pulmonx Rg
USD
|
|
|
1.71
08/30/2025
|
-2.84%
-0.05
|
|
Adeia Rg
USD
|
|
|
15.04
08/30/2025
|
-2.84%
-0.44
|
|
Harmony Bioscien Rg
USD
|
|
|
36.89
08/30/2025
|
-2.84%
-1.08
|
|
BioSig Tech Rg
USD
|
|
|
4.78
08/30/2025
|
-2.85%
-0.14
|
|
Escalade Rg
USD
|
|
|
12.60
08/30/2025
|
-2.85%
-0.37
|
|
Ocugen Rg
USD
|
|
|
1.02
08/30/2025
|
-2.86%
-0.03
|
|
XCel Brands Rg
USD
|
|
|
1.36
08/30/2025
|
-2.86%
-0.04
|
|
Oriental Rise Rg
USD
|
|
|
0.1117
08/30/2025
|
-2.87%
-0.0033
|
|
Allbirds Rg-A
USD
|
|
|
6.43
08/30/2025
|
-2.87%
-0.19
|
|
INmune Bio Rg-AI
USD
|
|
|
2.03
08/30/2025
|
-2.87%
-0.06
|
|
Lb Foster Rg
USD
|
|
|
26.03
08/30/2025
|
-2.87%
-0.77
|
|
Farmmi Rg
USD
|
|
|
1.69
08/30/2025
|
-2.87%
-0.05
|
|
Cosciens Bio Rg
USD
|
|
|
3.04
08/30/2025
|
-2.88%
-0.09
|
|
Heron Therapeuti Rg
USD
|
|
|
1.35
08/30/2025
|
-2.88%
-0.04
|
|
Netsol Tech Rg
USD
|
|
|
4.05
08/30/2025
|
-2.88%
-0.12
|
|
Seagate Hldgs Rg
USD
|
|
|
167.40
08/30/2025
|
-2.89%
-4.98
|
|
Beam Therapeutic Rg
USD
|
|
|
16.36
08/30/2025
|
-2.91%
-0.49
|
|
LGCL Rg
USD
|
|
|
0.50
08/30/2025
|
-2.91%
-0.015
|
|
NetCapital Rg
USD
|
|
|
2.00
08/30/2025
|
-2.91%
-0.06
|
|
Vera Therapeut Rg-A
USD
|
|
|
21.64
08/30/2025
|
-2.92%
-0.65
|
|
Maris-Tech Rg
USD
|
|
|
2.99
08/30/2025
|
-2.92%
-0.09
|
|
Reading Intl-B
USD
|
|
|
12.55
08/30/2025
|
-2.94%
-0.38
|
|
Apollomics Rg-A
USD
|
|
|
3.96
08/30/2025
|
-2.94%
-0.12
|
|
Ascent Solar Rg
USD
|
|
|
1.98
08/30/2025
|
-2.94%
-0.06
|
|
Summit Therap Rg
USD
|
|
|
23.70
08/30/2025
|
-2.95%
-0.72
|
|
Arrive AI Rg
USD
|
|
|
4.92
08/30/2025
|
-2.96%
-0.15
|
|
Dollar Tree Rg
USD
|
|
|
109.17
08/30/2025
|
-2.96%
-3.33
|
|
Arm Hldg Sp ADR
USD
|
|
|
138.31
08/30/2025
|
-2.97%
-4.24
|
|
Integrated Med Rg
USD
|
|
|
0.854
08/30/2025
|
-2.98%
-0.0262
|
|
Lianhe Rg
USD
|
|
|
2.28
08/30/2025
|
-2.98%
-0.07
|
|
Navitas Semicond Rg
USD
|
|
|
5.86
08/30/2025
|
-2.98%
-0.18
|
|
Galapagos Sp ADR
USD
|
|
|
31.44
08/30/2025
|
-2.99%
-0.97
|
|
Medicus Pharma Rg
USD
|
|
|
1.94
08/30/2025
|
-3.00%
-0.06
|
|
Immutep Sp ADR
USD
|
|
|
1.61
08/30/2025
|
-3.01%
-0.05
|
|
Spectral Rg-A
USD
|
|
|
1.93
08/30/2025
|
-3.02%
-0.06
|
|
Editas Medicine Rg
USD
|
|
|
2.57
08/30/2025
|
-3.02%
-0.08
|
|
Datadog Rg-A
USD
|
|
|
136.68
08/30/2025
|
-3.04%
-4.28
|
|
Opera Sp ADS
USD
|
|
|
16.25
08/30/2025
|
-3.04%
-0.51
|
|
Climb Bio Rg
USD
|
|
|
2.23
08/30/2025
|
-3.04%
-0.07
|
|
Aerovironment Rg
USD
|
|
|
241.35
08/30/2025
|
-3.05%
-7.58
|
|
ABTS Rg
USD
|
|
|
3.50
08/30/2025
|
-3.05%
-0.11
|
|
Immix Biopharma Rg
USD
|
|
|
2.22
08/30/2025
|
-3.06%
-0.07
|
|
Park Ha Rg
USD
|
|
|
0.5003
08/30/2025
|
-3.06%
-0.0158
|
|
Ultra Clean Hldg Rg
USD
|
|
|
24.02
08/30/2025
|
-3.07%
-0.76
|
|
Rackspace Tech Rg
USD
|
|
|
1.26
08/30/2025
|
-3.08%
-0.04
|
|
Oruka Thera Rg
USD
|
|
|
14.80
08/30/2025
|
-3.08%
-0.47
|
|
GBank Finl Hldg Rg
USD
|
|
|
39.725
08/30/2025
|
-3.09%
-1.265
|
|
ESGL Rg
USD
|
|
|
2.51
08/30/2025
|
-3.09%
-0.08
|
|
Intensity Therap Rg
USD
|
|
|
0.282
08/30/2025
|
-3.09%
-0.009
|
|
CEVA Rg
USD
|
|
|
22.22
08/30/2025
|
-3.10%
-0.71
|
|
Wingstop Rg
USD
|
|
|
328.12
08/30/2025
|
-3.10%
-10.50
|
|
RF Industries Rg
USD
|
|
|
7.015
08/30/2025
|
-3.11%
-0.225
|
|
Springview Rg-A
USD
|
|
|
0.4301
08/30/2025
|
-3.11%
-0.0138
|
|
GT Biopharma Rg
USD
|
|
|
0.9345
08/30/2025
|
-3.11%
-0.03
|
|
PicoCELA ADS
USD
|
|
|
0.4603
08/30/2025
|
-3.12%
-0.0148
|
|
Enovix Rg
USD
|
|
|
9.62
08/30/2025
|
-3.12%
-0.31
|
|
Super Lg Ent Rg
USD
|
|
|
3.40
08/30/2025
|
-3.13%
-0.11
|
|
Assembly Bio Rg
USD
|
|
|
24.70
08/30/2025
|
-3.14%
-0.80
|
|
Reading Intl-A
USD
|
|
|
1.54
08/30/2025
|
-3.14%
-0.05
|
|
Acurx Pharm Rg
USD
|
|
|
4.62
08/30/2025
|
-3.14%
-0.15
|
|
AirSculpt Tech Rg
USD
|
|
|
6.45
08/30/2025
|
-3.15%
-0.21
|
|
Shineco Rg
USD
|
|
|
5.81
08/30/2025
|
-3.17%
-0.19
|
|
Atea Pharma Rg
USD
|
|
|
3.36
08/30/2025
|
-3.17%
-0.11
|
|
Extreme Networks Rg
USD
|
|
|
21.38
08/30/2025
|
-3.17%
-0.70
|
|
FreightCar Ameri Rg
USD
|
|
|
8.54
08/30/2025
|
-3.17%
-0.28
|
|
Entrada Therapet Rg
USD
|
|
|
5.47
08/30/2025
|
-3.19%
-0.18
|
|
CompoSecure Rg-A
USD
|
|
|
19.12
08/30/2025
|
-3.19%
-0.63
|
|
Neuronetics Rg
USD
|
|
|
3.33
08/30/2025
|
-3.20%
-0.11
|
|
Cadrenal Inc Rg
USD
|
|
|
12.865
08/30/2025
|
-3.20%
-0.425
|
|
Eos Energy Rg-A
USD
|
|
|
6.90
08/30/2025
|
-3.23%
-0.23
|
|
FuelCell Energy Rg
USD
|
|
|
4.20
08/30/2025
|
-3.23%
-0.14
|
|
The Brand House Rg
USD
|
|
|
1.50
08/30/2025
|
-3.23%
-0.05
|
|
Semler Scientifi Rg
USD
|
|
|
29.64
08/30/2025
|
-3.23%
-0.99
|
|
Absci Rg
USD
|
|
|
2.39
08/30/2025
|
-3.24%
-0.08
|
|
AERT Rg
USD
|
|
|
0.7254
08/30/2025
|
-3.24%
-0.0243
|
|
USA Rare Earth Rg-A
USD
|
|
|
14.92
08/30/2025
|
-3.24%
-0.50
|
|
HF Foods Group Rg
USD
|
|
|
3.28
08/30/2025
|
-3.24%
-0.11
|
|
Tianci Internatn Rg
USD
|
|
|
0.6494
08/30/2025
|
-3.25%
-0.0218
|
|
Preformed Line P Rg
USD
|
|
|
191.07
08/30/2025
|
-3.25%
-6.42
|
|
DEFI Techno Rg
USD
|
|
|
2.08
08/30/2025
|
-3.26%
-0.07
|
|
Tower Semicon In Rg
USD
|
|
|
58.82
08/30/2025
|
-3.26%
-1.98
|
|
vTv Therap Rg-A
USD
|
|
|
15.14
08/30/2025
|
-3.26%
-0.51
|
|
Flora Growth Rg
USD
|
|
|
20.46
08/30/2025
|
-3.26%
-0.69
|
|
Hennessy Advisor Rg
USD
|
|
|
11.21
08/30/2025
|
-3.28%
-0.38
|
|
Blink Charging Rg
USD
|
|
|
1.18
08/30/2025
|
-3.28%
-0.04
|
|
Snail Inc Rg-A
USD
|
|
|
0.9277
08/30/2025
|
-3.28%
-0.0315
|
|
Five Below Rg
USD
|
|
|
145.10
08/30/2025
|
-3.29%
-4.93
|
|
Hudson Global Rg
USD
|
|
|
9.41
08/30/2025
|
-3.29%
-0.32
|
|
WAVE Life Sci Rg
USD
|
|
|
9.60
08/30/2025
|
-3.32%
-0.33
|
|
NVIDIA Rg
USD
|
|
|
174.18
08/30/2025
|
-3.32%
-5.99
|
|
Unity Biotech Rg
USD
|
|
|
0.0725
08/29/2025
|
-3.33%
-0.0025
|
|
Cabaletta Bio Rg
USD
|
|
|
1.45
08/30/2025
|
-3.33%
-0.05
|
|
SKYX Platforms Rg
USD
|
|
|
1.16
08/30/2025
|
-3.33%
-0.04
|
|
Enanta Pharm Rg
USD
|
|
|
8.40
08/30/2025
|
-3.34%
-0.29
|
|
Cenntro Rg
USD
|
|
|
0.5413
08/30/2025
|
-3.34%
-0.0187
|
|
Seanergy Hldgs Rg
USD
|
|
|
7.79
08/30/2025
|
-3.35%
-0.27
|
|
Sunshine Bio Rg
USD
|
|
|
1.44
08/30/2025
|
-3.36%
-0.05
|
|
Wing Yip Sp ADS
USD
|
|
|
1.44
08/30/2025
|
-3.36%
-0.05
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.60
08/30/2025
|
-3.36%
-0.16
|
|
First Northwest Rg
USD
|
|
|
7.44
08/30/2025
|
-3.38%
-0.26
|
|
Rocky Mountain C Rg
USD
|
|
|
1.43
08/30/2025
|
-3.38%
-0.05
|
|
Q32 Bio Rg
USD
|
|
|
1.71
08/30/2025
|
-3.39%
-0.06
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.70
08/30/2025
|
-3.39%
-0.165
|
|
TAT Tech Rg
USD
|
|
|
36.45
08/30/2025
|
-3.39%
-1.28
|
|
ThredUp Rg-A
USD
|
|
|
10.82
08/30/2025
|
-3.39%
-0.38
|
|
MicroCloud Rg
USD
|
|
|
4.55
08/30/2025
|
-3.40%
-0.16
|
|
Luminar Tech Rg-A
USD
|
|
|
1.70
08/30/2025
|
-3.41%
-0.06
|
|
Stealthgas Rg
USD
|
|
|
7.63
08/30/2025
|
-3.42%
-0.27
|
|
Cemtrex Rg
USD
|
|
|
1.13
08/30/2025
|
-3.42%
-0.04
|
|
Addentax Grp Rg
USD
|
|
|
0.5601
08/30/2025
|
-3.43%
-0.0199
|
|
Auddia Rg
USD
|
|
|
2.25
08/30/2025
|
-3.43%
-0.08
|
|
Beamr Img Rg
USD
|
|
|
2.81
08/30/2025
|
-3.44%
-0.10
|
|
Warnr Bros Rg-A
USD
|
|
|
11.64
08/30/2025
|
-3.44%
-0.415
|
|
Barinthus Sp ADS
USD
|
|
|
1.12
08/30/2025
|
-3.45%
-0.04
|
|
AGM Group Rg-A
USD
|
|
|
1.96
08/30/2025
|
-3.45%
-0.07
|
|
LQR House Rg
USD
|
|
|
0.8696
08/30/2025
|
-3.45%
-0.0311
|
|
nLIGHT Rg
USD
|
|
|
28.80
08/30/2025
|
-3.45%
-1.03
|
|
electroCore Rg
USD
|
|
|
5.31
08/30/2025
|
-3.45%
-0.19
|
|
Cambium Rg
USD
|
|
|
0.7597
08/30/2025
|
-3.46%
-0.0272
|
|
Ollie's Bargain Rg
USD
|
|
|
126.84
08/30/2025
|
-3.46%
-4.55
|
|
Sharplink Gam Rg
USD
|
|
|
17.82
08/30/2025
|
-3.47%
-0.64
|
|
374Water Rg
USD
|
|
|
0.3571
08/30/2025
|
-3.49%
-0.0129
|
|
Amesite Rg
USD
|
|
|
2.76
08/30/2025
|
-3.50%
-0.10
|
|
Tesla Rg
USD
|
|
|
333.87
08/30/2025
|
-3.50%
-12.11
|
|
Innovative Sol&S Rg
USD
|
|
|
12.95
08/30/2025
|
-3.50%
-0.47
|
|
Black Diamond Rg
USD
|
|
|
2.75
08/30/2025
|
-3.51%
-0.10
|
|
Digi Power Rg-SV
USD
|
|
|
2.20
08/30/2025
|
-3.51%
-0.08
|
|
RAIL VISION Rg
USD
|
|
|
0.4001
08/30/2025
|
-3.52%
-0.0146
|
|
Aptevo Therptcs Rg
USD
|
|
|
1.64
08/30/2025
|
-3.53%
-0.06
|
|
Advanced Micro D Rg
USD
|
|
|
162.63
08/30/2025
|
-3.53%
-5.95
|
|
Intchain Grp ADS-A
USD
|
|
|
1.90
08/30/2025
|
-3.55%
-0.07
|
|
Diginex Rg
USD
|
|
|
60.50
08/30/2025
|
-3.55%
-2.23
|
|
Aurora Cannabis Rg
USD
|
|
|
5.42
08/30/2025
|
-3.56%
-0.20
|
|
VEON Sp ADR
USD
|
|
|
58.53
08/30/2025
|
-3.56%
-2.16
|
|
Veru Rg
USD
|
|
|
3.25
08/30/2025
|
-3.56%
-0.12
|
|
Draganfly Rg
USD
|
|
|
4.87
08/30/2025
|
-3.56%
-0.18
|
|
Citi Trends Rg
USD
|
|
|
35.63
08/30/2025
|
-3.57%
-1.32
|
|
SEALSQ Rg
USD
|
|
|
2.69
08/30/2025
|
-3.58%
-0.10
|
|
Montauk Rnw Rg
USD
|
|
|
2.15
08/30/2025
|
-3.59%
-0.08
|
|
America's Car-Ma Rg
USD
|
|
|
44.81
08/30/2025
|
-3.59%
-1.67
|
|
IES Holdings Rg
USD
|
|
|
349.31
08/30/2025
|
-3.59%
-13.02
|
|
Sportmans Wrhs H Rg
USD
|
|
|
2.68
08/30/2025
|
-3.60%
-0.10
|
|
Immatics Rg
USD
|
|
|
5.09
08/30/2025
|
-3.60%
-0.19
|
|
Caribou Bio Rg
USD
|
|
|
1.87
08/30/2025
|
-3.61%
-0.07
|
|
Phibro Animal Rg-A
USD
|
|
|
37.07
08/30/2025
|
-3.61%
-1.39
|
|
Oblong Rg
USD
|
|
|
2.93
08/30/2025
|
-3.62%
-0.11
|
|
Cresud Sacf Sp ADR
USD
|
|
|
10.12
08/30/2025
|
-3.62%
-0.38
|
|
iHeartMedia Rg-A
USD
|
|
|
2.13
08/30/2025
|
-3.62%
-0.08
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
307.98
08/30/2025
|
-3.62%
-11.57
|
|
Century Casinos Rg
USD
|
|
|
2.66
08/30/2025
|
-3.62%
-0.10
|
|
Allegro Micro Rg
USD
|
|
|
30.85
08/30/2025
|
-3.62%
-1.16
|
|
Nkarta Rg
USD
|
|
|
2.12
08/30/2025
|
-3.64%
-0.08
|
|
NLS Pharmaceut Rg
USD
|
|
|
2.12
08/30/2025
|
-3.64%
-0.08
|
|
Applied Therptcs Rg
USD
|
|
|
0.4927
08/30/2025
|
-3.64%
-0.0186
|
|
Broadcom Rg
USD
|
|
|
297.39
08/30/2025
|
-3.65%
-11.26
|
|
Workhorse Group Rg
USD
|
|
|
1.32
08/30/2025
|
-3.65%
-0.05
|
|
ACM Research-A Rg
USD
|
|
|
28.22
08/30/2025
|
-3.65%
-1.07
|
|
Inovio Pharma Rg
USD
|
|
|
2.37
08/30/2025
|
-3.66%
-0.09
|
|
Kopin Rg
USD
|
|
|
2.10
08/30/2025
|
-3.67%
-0.08
|
|
Astera Labs Rg
USD
|
|
|
182.20
08/30/2025
|
-3.67%
-6.95
|
|
Plug Power Rg
USD
|
|
|
1.57
08/30/2025
|
-3.68%
-0.06
|
|
Hurco Cos Inc Rg
USD
|
|
|
16.68
08/30/2025
|
-3.70%
-0.64
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.30
08/30/2025
|
-3.70%
-0.05
|
|
Fate Therapeutic Rg
USD
|
|
|
1.04
08/30/2025
|
-3.70%
-0.04
|
|
Yoshiharu Glb Rg-A
USD
|
|
|
1.30
08/30/2025
|
-3.70%
-0.05
|
|
Silicon Mot Sp ADR
USD
|
|
|
79.68
08/30/2025
|
-3.71%
-3.07
|
|
IPG Photonics Rg
USD
|
|
|
81.82
08/30/2025
|
-3.72%
-3.16
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.21
08/30/2025
|
-3.72%
-0.24
|
|
GameSquare Hldg Rg
USD
|
|
|
0.755
08/30/2025
|
-3.72%
-0.0292
|
|
Applied Digital Rg
USD
|
|
|
15.98
08/30/2025
|
-3.73%
-0.62
|
|
AEye Rg-A
USD
|
|
|
2.82
08/30/2025
|
-3.75%
-0.11
|
|
Reitar Logtech Rg-A
USD
|
|
|
4.61
08/30/2025
|
-3.76%
-0.18
|
|
B. Riley Financi Rg
USD
|
|
|
5.505
08/30/2025
|
-3.76%
-0.215
|
|
Urban Outfitters Rg
USD
|
|
|
67.08
08/30/2025
|
-3.76%
-2.62
|
|
Pyxis Oncology Rg
USD
|
|
|
1.28
08/30/2025
|
-3.76%
-0.05
|
|
Cardlytics Rg
USD
|
|
|
1.02
08/30/2025
|
-3.77%
-0.04
|
|
ZURA Bio Rg-A
USD
|
|
|
2.04
08/30/2025
|
-3.77%
-0.08
|
|
Advanced Energy Rg
USD
|
|
|
149.68
08/30/2025
|
-3.77%
-5.87
|
|
NetApp Rg
USD
|
|
|
112.79
08/30/2025
|
-3.78%
-4.43
|
|
Arteris Rg
USD
|
|
|
9.42
08/30/2025
|
-3.78%
-0.37
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
0.789
08/30/2025
|
-3.78%
-0.031
|
|
Lam Research Rg
USD
|
|
|
100.15
08/30/2025
|
-3.79%
-3.94
|
|
StableX Tech Rg
USD
|
|
|
6.05
08/30/2025
|
-3.82%
-0.24
|
|
Eightco Hldg Rg
USD
|
|
|
1.51
08/30/2025
|
-3.82%
-0.06
|
|
Tonix Pharm Hld Rg
USD
|
|
|
29.63
08/30/2025
|
-3.83%
-1.18
|
|
Alpha & Omega Rg
USD
|
|
|
28.77
08/30/2025
|
-3.84%
-1.15
|
|
Sonnet Bio Rg
USD
|
|
|
3.25
08/30/2025
|
-3.85%
-0.13
|
|
Classover Hldg Rg-B
USD
|
|
|
1.25
08/30/2025
|
-3.85%
-0.05
|
|
Ekso Bionics Rg
USD
|
|
|
3.75
08/30/2025
|
-3.85%
-0.15
|
|
Evogene Rg
USD
|
|
|
1.25
08/30/2025
|
-3.85%
-0.05
|
|
LM Funding Rg
USD
|
|
|
1.25
08/30/2025
|
-3.85%
-0.05
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.50
08/30/2025
|
-3.85%
-0.06
|
|
Photronics Inc Rg
USD
|
|
|
22.67
08/30/2025
|
-3.86%
-0.91
|
|
Astronics Corp Rg
USD
|
|
|
36.37
08/30/2025
|
-3.86%
-1.46
|
|
Beam Global Rg
USD
|
|
|
2.74
08/30/2025
|
-3.86%
-0.11
|
|
GRAIL Rg
USD
|
|
|
32.79
08/30/2025
|
-3.87%
-1.32
|
|
Symbotic Rg-A
USD
|
|
|
47.43
08/30/2025
|
-3.87%
-1.91
|
|
Innodata Rg
USD
|
|
|
37.98
08/30/2025
|
-3.87%
-1.53
|
|
Matrix Service Rg
USD
|
|
|
15.13
08/30/2025
|
-3.88%
-0.61
|
|
Tenon Medical Rg
USD
|
|
|
1.24
08/30/2025
|
-3.88%
-0.05
|
|
Leslie's Rg
USD
|
|
|
0.3323
08/30/2025
|
-3.88%
-0.0134
|
|
MKS Rg
USD
|
|
|
103.34
08/30/2025
|
-3.89%
-4.18
|
|
Yoshitsu Sp ADS
USD
|
|
|
3.46
08/30/2025
|
-3.89%
-0.14
|
|
ROMA Rg
USD
|
|
|
2.22
08/30/2025
|
-3.90%
-0.09
|
|
Kratos Def&Sec Rg
USD
|
|
|
65.84
08/30/2025
|
-3.90%
-2.67
|
|
Zenatech Rg
USD
|
|
|
4.93
08/30/2025
|
-3.90%
-0.20
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
29.79
08/30/2025
|
-3.90%
-1.21
|
|
BTCS Rg
USD
|
|
|
4.18
08/30/2025
|
-3.91%
-0.17
|
|
MiNK Therap Rg
USD
|
|
|
14.24
08/30/2025
|
-3.91%
-0.58
|
|
TuHURA Bio Rg
USD
|
|
|
2.70
08/30/2025
|
-3.91%
-0.11
|
|
Murano Rg
USD
|
|
|
5.38
08/30/2025
|
-3.93%
-0.22
|
|
Sang Therap Rg
USD
|
|
|
0.52
08/30/2025
|
-3.93%
-0.0213
|
|
Immunome Rg
USD
|
|
|
9.51
08/30/2025
|
-3.94%
-0.39
|
|
Astrotech Rg
USD
|
|
|
5.11
08/30/2025
|
-3.95%
-0.21
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
25.77
08/30/2025
|
-3.95%
-1.06
|
|
GrowGeneration Rg
USD
|
|
|
1.70
08/30/2025
|
-3.95%
-0.07
|
|
Lipocine Rg
USD
|
|
|
2.91
08/30/2025
|
-3.96%
-0.12
|
|
Zentalis Pharma Rg
USD
|
|
|
1.69
08/30/2025
|
-3.98%
-0.07
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
2.41
08/30/2025
|
-3.98%
-0.10
|
|
New Century Rg
USD
|
|
|
0.5899
08/30/2025
|
-3.99%
-0.0245
|
|
Ainos Rg
USD
|
|
|
3.82
08/30/2025
|
-4.02%
-0.16
|
|
Conifer Hldgs Rg
USD
|
|
|
0.763
08/30/2025
|
-4.03%
-0.032
|
|
indie Smicndct Rg-A
USD
|
|
|
4.53
08/30/2025
|
-4.03%
-0.19
|
|
Adagene Sp ADS
USD
|
|
|
2.14
08/30/2025
|
-4.04%
-0.09
|
|
Snow Lake Res Rg
USD
|
|
|
4.04
08/30/2025
|
-4.04%
-0.17
|
|
Starz Entmt Rg
USD
|
|
|
12.77
08/30/2025
|
-4.06%
-0.54
|
|
Predictive Onco Rg
USD
|
|
|
0.8749
08/30/2025
|
-4.07%
-0.0371
|
|
Semtech Rg
USD
|
|
|
58.09
08/30/2025
|
-4.08%
-2.47
|
|
Sound Grp ADR
USD
|
|
|
11.99
08/30/2025
|
-4.08%
-0.51
|
|
CRML Rg
USD
|
|
|
6.195
08/30/2025
|
-4.10%
-0.265
|
|
Avidity Biosci Rg
USD
|
|
|
46.58
08/30/2025
|
-4.12%
-2.00
|
|
Allient Rg
USD
|
|
|
45.38
08/30/2025
|
-4.12%
-1.95
|
|
Venus Concept Rg
USD
|
|
|
2.21
08/30/2025
|
-4.12%
-0.095
|
|
Hoth Therap Rg
USD
|
|
|
1.16
08/30/2025
|
-4.13%
-0.05
|
|
My Size Rg
USD
|
|
|
1.16
08/30/2025
|
-4.13%
-0.05
|
|
Algma Steel Grp Rg
USD
|
|
|
4.87
08/30/2025
|
-4.13%
-0.21
|
|
89bio Rg
USD
|
|
|
9.03
08/30/2025
|
-4.14%
-0.39
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
423.70
08/30/2025
|
-4.14%
-18.30
|
|
Ichor Rg
USD
|
|
|
16.85
08/30/2025
|
-4.15%
-0.73
|
|
Galaxy Rg-A
USD
|
|
|
23.49
08/30/2025
|
-4.16%
-1.02
|
|
Scienture Hldgs Rg
USD
|
|
|
0.9775
08/30/2025
|
-4.17%
-0.0425
|
|
Domo-B Rg
USD
|
|
|
14.68
08/30/2025
|
-4.18%
-0.64
|
|
LifeMD Rg
USD
|
|
|
6.19
08/30/2025
|
-4.18%
-0.27
|
|
DIH Holding Rg-A
USD
|
|
|
0.2635
08/30/2025
|
-4.18%
-0.0115
|
|
Galecto Rg
USD
|
|
|
3.20
08/30/2025
|
-4.19%
-0.14
|
|
Cassava Sci Rg
USD
|
|
|
2.28
08/30/2025
|
-4.20%
-0.10
|
|
Rallybio Rg
USD
|
|
|
0.5366
08/30/2025
|
-4.21%
-0.0236
|
|
Hlthcr Triangle Rg
USD
|
|
|
2.27
08/30/2025
|
-4.22%
-0.10
|
|
PTL Rg-A
USD
|
|
|
0.1674
08/30/2025
|
-4.23%
-0.0074
|
|
Allogene Therap Rg
USD
|
|
|
1.13
08/30/2025
|
-4.24%
-0.05
|
|
Klotho Neuros Rg
USD
|
|
|
0.6937
08/30/2025
|
-4.25%
-0.0308
|
|
Armlogi Hlg Rg
USD
|
|
|
1.35
08/30/2025
|
-4.26%
-0.06
|
|
Canopy Grow Rg
USD
|
|
|
1.80
08/30/2025
|
-4.26%
-0.08
|
|
Sterling Infra Rg
USD
|
|
|
278.53
08/30/2025
|
-4.27%
-12.42
|
|
Rekor Systems Rg
USD
|
|
|
1.12
08/30/2025
|
-4.27%
-0.05
|
|
Sionna Ther Rg
USD
|
|
|
24.62
08/30/2025
|
-4.28%
-1.10
|
|
Aterian Rg
USD
|
|
|
0.9668
08/30/2025
|
-4.28%
-0.0432
|
|
Sutro Biopharma Rg
USD
|
|
|
0.8571
08/30/2025
|
-4.28%
-0.0383
|
|
MACOM Technology Rg
USD
|
|
|
128.15
08/30/2025
|
-4.29%
-5.74
|
|
DocGo Rg
USD
|
|
|
1.56
08/30/2025
|
-4.29%
-0.07
|
|
MicroAlgo Rg- A
USD
|
|
|
8.69
08/30/2025
|
-4.30%
-0.39
|
|
Icon Energy Rg
USD
|
|
|
2.00
08/30/2025
|
-4.31%
-0.09
|
|
Momentus Rg-A
USD
|
|
|
1.33
08/30/2025
|
-4.32%
-0.06
|
|
Addex Therap Sp ADS
USD
|
|
|
7.92
08/30/2025
|
-4.35%
-0.36
|
|
Lucid Group Rg
USD
|
|
|
1.98
08/30/2025
|
-4.35%
-0.09
|
|
Tantech Hldgs Rg
USD
|
|
|
1.98
08/30/2025
|
-4.35%
-0.09
|
|
Lexicon Pharma Rg
USD
|
|
|
1.10
08/30/2025
|
-4.35%
-0.05
|
|
Glbl Intra Tech Rg
USD
|
|
|
2.18
08/30/2025
|
-4.39%
-0.10
|
|
Sphere 3D Rg
USD
|
|
|
0.6167
08/30/2025
|
-4.39%
-0.0283
|
|
Equillium Rg
USD
|
|
|
1.74
08/30/2025
|
-4.40%
-0.08
|
|
Uniti Group Rg
USD
|
|
|
6.30
08/30/2025
|
-4.40%
-0.29
|
|
Arbe Robotics Rg
USD
|
|
|
1.30
08/30/2025
|
-4.41%
-0.06
|
|
JX Luxventure Rg
USD
|
|
|
0.975
08/30/2025
|
-4.41%
-0.045
|
|
Inspired Entrtmn Rg
USD
|
|
|
9.30
08/30/2025
|
-4.42%
-0.43
|
|
Axon Enterprise Rg
USD
|
|
|
747.29
08/30/2025
|
-4.43%
-34.61
|
|
FTC Solar Rg
USD
|
|
|
6.25
08/30/2025
|
-4.43%
-0.29
|
|
Biodesix Rg
USD
|
|
|
0.4266
08/30/2025
|
-4.44%
-0.0198
|
|
Mersana Therap Rg
USD
|
|
|
7.32
08/30/2025
|
-4.44%
-0.34
|
|
BeyondSpring Rg
USD
|
|
|
1.72
08/30/2025
|
-4.44%
-0.08
|
|
Yunhong Green Rg
USD
|
|
|
0.6149
08/30/2025
|
-4.44%
-0.0286
|
|
BayFirst Fin Rg
USD
|
|
|
9.02
08/30/2025
|
-4.45%
-0.42
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.50
08/30/2025
|
-4.46%
-0.07
|
|
China Nat Rg
USD
|
|
|
3.61
08/30/2025
|
-4.50%
-0.17
|
|
Fluence Energy Rg-A
USD
|
|
|
7.40
08/30/2025
|
-4.52%
-0.35
|
|
zSpace Rg
USD
|
|
|
2.11
08/30/2025
|
-4.52%
-0.10
|
|
IM Cannabis Rg
USD
|
|
|
2.32
08/30/2025
|
-4.53%
-0.11
|
|
NVNI Rg
USD
|
|
|
0.613
08/30/2025
|
-4.53%
-0.0291
|
|
Pioneer Power Rg
USD
|
|
|
3.79
08/30/2025
|
-4.53%
-0.18
|
|
Blaize Hldg Rg
USD
|
|
|
3.57
08/30/2025
|
-4.55%
-0.17
|
|
GSI Technology Rg
USD
|
|
|
2.94
08/30/2025
|
-4.55%
-0.14
|
|
Jiayin Sp ADR-A
USD
|
|
|
12.58
08/30/2025
|
-4.55%
-0.60
|
|
Ryvyl Rg
USD
|
|
|
0.2998
08/30/2025
|
-4.55%
-0.0143
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
4.19
08/30/2025
|
-4.56%
-0.20
|
|
EpicQuest Rg
USD
|
|
|
0.5257
08/30/2025
|
-4.56%
-0.0251
|
|
Aligos Therapt Rg
USD
|
|
|
10.55
08/30/2025
|
-4.61%
-0.51
|
|
Above Food Rg
USD
|
|
|
1.86
08/30/2025
|
-4.62%
-0.09
|
|
Greenwave Tech Rg
USD
|
|
|
6.80
08/30/2025
|
-4.63%
-0.33
|
|
Microvast Hldgs Rg
USD
|
|
|
2.67
08/30/2025
|
-4.64%
-0.13
|
|
NOVA Rg
USD
|
|
|
263.34
08/30/2025
|
-4.67%
-12.89
|
|
Intelligent Rg
USD
|
|
|
0.5232
08/30/2025
|
-4.70%
-0.0258
|
|
Alset Rg
USD
|
|
|
1.41
08/30/2025
|
-4.73%
-0.07
|
|
Digital Ally Rg
USD
|
|
|
1.81
08/30/2025
|
-4.74%
-0.09
|
|
Microbot Medical Rg
USD
|
|
|
3.81
08/30/2025
|
-4.75%
-0.19
|
|
Cosmos Health Rg
USD
|
|
|
0.79
08/30/2025
|
-4.75%
-0.0394
|
|
XORTX Therptcs Rg
USD
|
|
|
0.7905
08/30/2025
|
-4.76%
-0.0395
|
|
Founder Grp Rg-A
USD
|
|
|
1.20
08/30/2025
|
-4.76%
-0.06
|
|
JFB Constr Rg-A
USD
|
|
|
6.60
08/30/2025
|
-4.76%
-0.33
|
|
Mint Rg-A
USD
|
|
|
6.80
08/30/2025
|
-4.76%
-0.34
|
|
Creative Rg
USD
|
|
|
2.39
08/30/2025
|
-4.78%
-0.12
|
|
ComScore Rg
USD
|
|
|
6.56
08/30/2025
|
-4.79%
-0.33
|
|
Ruanyun Edai Rg
USD
|
|
|
1.39
08/30/2025
|
-4.79%
-0.07
|
|
ImmnPrcs Antbds Rg
USD
|
|
|
2.37
08/30/2025
|
-4.82%
-0.12
|
|
iOThree Rg
USD
|
|
|
0.4201
08/30/2025
|
-4.83%
-0.0213
|
|
AquaBounty Tech Rg
USD
|
|
|
1.18
08/30/2025
|
-4.84%
-0.06
|
|
Wheeler REIT Rg
USD
|
|
|
1.77
08/30/2025
|
-4.84%
-0.09
|
|
Harvard Bioscien Rg
USD
|
|
|
0.495
08/30/2025
|
-4.84%
-0.0252
|
|
Cloudastructur Rg-A
USD
|
|
|
1.57
08/30/2025
|
-4.85%
-0.08
|
|
Iron Horse Acqu Rg
USD
|
|
|
9.81
08/30/2025
|
-4.85%
-0.50
|
|
FibroBiologics Rg
USD
|
|
|
0.5901
08/30/2025
|
-4.85%
-0.0301
|
|
Odyssey Marine Rg
USD
|
|
|
1.96
08/30/2025
|
-4.85%
-0.10
|
|
Stitch Fix-A Rg
USD
|
|
|
5.29
08/30/2025
|
-4.86%
-0.27
|
|
Sensei Biotherp Rg
USD
|
|
|
8.03
08/30/2025
|
-4.86%
-0.41
|
|
YSX Tech Rg-A
USD
|
|
|
2.35
08/30/2025
|
-4.86%
-0.12
|
|
Eco Wave Sp ADS
USD
|
|
|
8.39
08/30/2025
|
-4.88%
-0.43
|
|
Worksport Rg
USD
|
|
|
3.11
08/30/2025
|
-4.89%
-0.16
|
|
Ideal Power Rg
USD
|
|
|
5.24
08/30/2025
|
-4.90%
-0.27
|
|
Uxin ADS
USD
|
|
|
3.49
08/30/2025
|
-4.90%
-0.18
|
|
Pasithea Therap Rg
USD
|
|
|
0.8082
08/30/2025
|
-4.91%
-0.0417
|
|
PepGen Rg
USD
|
|
|
1.16
08/30/2025
|
-4.92%
-0.06
|
|
TTM Technologies Rg
USD
|
|
|
44.57
08/30/2025
|
-4.97%
-2.33
|
|
Oatly Grp Sp ADS
USD
|
|
|
17.585
08/30/2025
|
-5.00%
-0.925
|
|
Dianthus Rg
USD
|
|
|
23.57
08/30/2025
|
-5.00%
-1.24
|
|
Citius Pharmactc Rg
USD
|
|
|
1.33
08/30/2025
|
-5.00%
-0.07
|
|
Rockwell Medical Rg
USD
|
|
|
1.71
08/30/2025
|
-5.00%
-0.09
|
|
SIMPPLE Rg
USD
|
|
|
3.04
08/30/2025
|
-5.00%
-0.16
|
|
Webuy Glbl Rg
USD
|
|
|
3.02
08/30/2025
|
-5.03%
-0.16
|
|
Applied Optoelec Rg
USD
|
|
|
24.20
08/30/2025
|
-5.06%
-1.29
|
|
Huachen AI Rg-A
USD
|
|
|
0.6152
08/30/2025
|
-5.06%
-0.0328
|
|
Adicet Bio Rg
USD
|
|
|
0.72
08/30/2025
|
-5.09%
-0.0386
|
|
POET Technologie Rg
USD
|
|
|
5.36
08/30/2025
|
-5.13%
-0.29
|
|
Clearside Biomed Rg
USD
|
|
|
0.3675
08/30/2025
|
-5.14%
-0.0199
|
|
Senti Bioscis Rg
USD
|
|
|
1.47
08/30/2025
|
-5.16%
-0.08
|
|
Nebius Group Rg-A
USD
|
|
|
68.32
08/30/2025
|
-5.16%
-3.72
|
|
Stratasys Rg
USD
|
|
|
10.65
08/30/2025
|
-5.16%
-0.58
|
|
Trinity Bio Sp ADR
USD
|
|
|
1.46
08/30/2025
|
-5.19%
-0.08
|
|
Nutex Hlth Rg
USD
|
|
|
83.79
08/30/2025
|
-5.20%
-4.60
|
|
Pharvaris Rg
USD
|
|
|
21.65
08/30/2025
|
-5.21%
-1.19
|
|
CTRL Grp Rg
USD
|
|
|
1.45
08/30/2025
|
-5.23%
-0.08
|
|
Solid Power Rg-A
USD
|
|
|
4.33
08/30/2025
|
-5.25%
-0.24
|
|
Powerbank Rg
USD
|
|
|
1.98
08/30/2025
|
-5.26%
-0.11
|
|
Sidus Space Rg-A
USD
|
|
|
1.26
08/30/2025
|
-5.26%
-0.07
|
|
Monopar Therape Rg
USD
|
|
|
34.15
08/30/2025
|
-5.30%
-1.91
|
|
CASI Rg
USD
|
|
|
2.31
08/30/2025
|
-5.33%
-0.13
|
|
Xos Rg
USD
|
|
|
2.83
08/30/2025
|
-5.35%
-0.16
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
9.37
08/30/2025
|
-5.35%
-0.53
|
|
Astria Therapeut Rg
USD
|
|
|
6.18
08/30/2025
|
-5.36%
-0.35
|
|
Silexion Rg
USD
|
|
|
7.32
08/30/2025
|
-5.37%
-0.415
|
|
Nocera Rg
USD
|
|
|
1.41
08/30/2025
|
-5.37%
-0.08
|
|
Energous Rg
USD
|
|
|
7.465
08/30/2025
|
-5.39%
-0.425
|
|
Psyence Bio Rg
USD
|
|
|
2.81
08/30/2025
|
-5.39%
-0.16
|
|
EHGO Rg
USD
|
|
|
0.7001
08/30/2025
|
-5.39%
-0.0399
|
|
GSIW Rg
USD
|
|
|
0.10
08/30/2025
|
-5.39%
-0.0057
|
|
New Horizon Rg
USD
|
|
|
1.75
08/30/2025
|
-5.41%
-0.10
|
|
Cytokinetics Rg
USD
|
|
|
35.33
08/30/2025
|
-5.41%
-2.02
|
|
CollPlant Biot Rg
USD
|
|
|
2.62
08/30/2025
|
-5.42%
-0.15
|
|
5E Adv Mat Rg
USD
|
|
|
3.48
08/30/2025
|
-5.43%
-0.20
|
|
ProFrac Hldg Rg-A
USD
|
|
|
4.00
08/30/2025
|
-5.44%
-0.23
|
|
Willdan Group Rg
USD
|
|
|
109.86
08/30/2025
|
-5.44%
-6.32
|
|
Harrison Glb Hld Rg
USD
|
|
|
0.1875
08/30/2025
|
-5.45%
-0.0108
|
|
Bitcoin Depot Rg-A
USD
|
|
|
3.62
08/30/2025
|
-5.48%
-0.21
|
|
Rani Therap Rg-A
USD
|
|
|
0.5101
08/30/2025
|
-5.50%
-0.0297
|
|
Super Micro Rg
USD
|
|
|
41.54
08/30/2025
|
-5.53%
-2.43
|
|
Brenmiller Rg
USD
|
|
|
2.04
08/30/2025
|
-5.56%
-0.12
|
|
Veea Rg
USD
|
|
|
0.5851
08/30/2025
|
-5.57%
-0.0345
|
|
iRobot Rg
USD
|
|
|
3.39
08/30/2025
|
-5.57%
-0.20
|
|
Origin Materials Rg
USD
|
|
|
0.5348
08/30/2025
|
-5.58%
-0.0316
|
|
Cineverse Rg
USD
|
|
|
4.89
08/30/2025
|
-5.60%
-0.29
|
|
CXApp Inc Rg
USD
|
|
|
0.7526
08/30/2025
|
-5.62%
-0.0448
|
|
ALT5 Sigma Rg
USD
|
|
|
7.88
08/30/2025
|
-5.63%
-0.47
|
|
ZyVersa Therap Rg
USD
|
|
|
0.1152
08/29/2025
|
-5.65%
-0.0069
|
|
Cocrystal Pharm Rg
USD
|
|
|
1.50
08/30/2025
|
-5.66%
-0.09
|
|
Genelux Rg
USD
|
|
|
3.33
08/30/2025
|
-5.67%
-0.20
|
|
Nano Nuclear Rg
USD
|
|
|
32.54
08/30/2025
|
-5.68%
-1.96
|
|
Silence Ther Sp ADR
USD
|
|
|
4.81
08/30/2025
|
-5.69%
-0.29
|
|
ATIF Hldgs Rg
USD
|
|
|
5.80
08/30/2025
|
-5.69%
-0.35
|
|
Achieve Life Sci Rg
USD
|
|
|
2.98
08/30/2025
|
-5.70%
-0.18
|
|
Airship AI Rg
USD
|
|
|
4.47
08/30/2025
|
-5.70%
-0.27
|
|
SHF Holdings Rg-A
USD
|
|
|
2.30
08/30/2025
|
-5.74%
-0.14
|
|
Immunic Rg
USD
|
|
|
0.82
08/30/2025
|
-5.75%
-0.05
|
|
Reborn Coffee Rg
USD
|
|
|
2.62
08/30/2025
|
-5.76%
-0.16
|
|
Werewolf Thrp Rg
USD
|
|
|
1.31
08/30/2025
|
-5.76%
-0.08
|
|
MEDIROM ADR
USD
|
|
|
1.80
08/30/2025
|
-5.76%
-0.11
|
|
Himax Tech Sp ADR
USD
|
|
|
8.14
08/30/2025
|
-5.79%
-0.50
|
|
Adagio Med Rg
USD
|
|
|
1.62
08/30/2025
|
-5.81%
-0.10
|
|
Prime Medicine Rg
USD
|
|
|
3.24
08/30/2025
|
-5.81%
-0.20
|
|
Camtek Rg
USD
|
|
|
82.71
08/30/2025
|
-5.82%
-5.11
|
|
Genasys Rg
USD
|
|
|
1.94
08/30/2025
|
-5.83%
-0.12
|
|
EVgo Rg
USD
|
|
|
3.87
08/30/2025
|
-5.84%
-0.24
|
|
Greenpro Capital Rg
USD
|
|
|
1.45
08/30/2025
|
-5.84%
-0.09
|
|
Heritage Dis Rg
USD
|
|
|
0.4247
08/30/2025
|
-5.85%
-0.0264
|
|
Dragon Ener Hldg Rg
USD
|
|
|
0.286
08/30/2025
|
-5.86%
-0.0178
|
|
Icecure Medical Rg
USD
|
|
|
1.12
08/30/2025
|
-5.88%
-0.07
|
|
Telix Sp ADS
USD
|
|
|
9.55
08/30/2025
|
-5.91%
-0.60
|
|
Tron Rg
USD
|
|
|
4.29
08/30/2025
|
-5.92%
-0.27
|
|
Arqit Quantum Rg
USD
|
|
|
30.00
08/30/2025
|
-5.93%
-1.89
|
|
Guardforce Rg
USD
|
|
|
1.11
08/30/2025
|
-5.93%
-0.07
|
|
111 Sp ADS
USD
|
|
|
6.30
08/30/2025
|
-5.97%
-0.40
|
|
MSP Recovery Rg-A
USD
|
|
|
0.4419
08/30/2025
|
-5.98%
-0.0281
|
|
Lulu's Fashion Rg
USD
|
|
|
3.93
08/30/2025
|
-5.98%
-0.25
|
|
Wag Group Rg
USD
|
|
|
0.00658
08/29/2025
|
-6.00%
-0.00042
|
|
One Stop Sys Rg
USD
|
|
|
5.95
08/30/2025
|
-6.00%
-0.38
|
|
GoPro Rg-A
USD
|
|
|
1.56
08/30/2025
|
-6.02%
-0.10
|
|
LOBO Rg
USD
|
|
|
0.5163
08/30/2025
|
-6.02%
-0.0331
|
|
Avaln Globocare Rg
USD
|
|
|
2.02
08/30/2025
|
-6.05%
-0.13
|
|
Nixxy Rg
USD
|
|
|
1.70
08/30/2025
|
-6.08%
-0.11
|
|
RedCloud Rg
USD
|
|
|
1.69
08/30/2025
|
-6.11%
-0.11
|
|
Renovaro Rg
USD
|
|
|
0.238
08/30/2025
|
-6.11%
-0.0155
|
|
Tilray Brands Rg
USD
|
|
|
1.38
08/30/2025
|
-6.12%
-0.09
|
|
Genprex Rg
USD
|
|
|
0.164
08/30/2025
|
-6.12%
-0.0107
|
|
Cyclerion Therp Rg
USD
|
|
|
2.45
08/30/2025
|
-6.13%
-0.16
|
|
Celcuity Rg
USD
|
|
|
51.23
08/30/2025
|
-6.17%
-3.37
|
|
Akari Therp Sp ADR
USD
|
|
|
0.76
08/30/2025
|
-6.17%
-0.05
|
|
Flux Power Hldg Rg
USD
|
|
|
1.52
08/30/2025
|
-6.17%
-0.10
|
|
MaxLinear Rg
USD
|
|
|
15.72
08/30/2025
|
-6.21%
-1.04
|
|
HK Pharma Dig Rg
USD
|
|
|
1.51
08/30/2025
|
-6.21%
-0.10
|
|
GIBO Hldg Rg-A
USD
|
|
|
3.14
08/30/2025
|
-6.27%
-0.21
|
|
MultiSensor AI Rg
USD
|
|
|
0.6741
08/30/2025
|
-6.27%
-0.0451
|
|
Aemetis Rg
USD
|
|
|
2.54
08/30/2025
|
-6.27%
-0.17
|
|
WF Hldg Rg
USD
|
|
|
0.8901
08/30/2025
|
-6.30%
-0.0598
|
|
Frd Fut Intell Rg
USD
|
|
|
2.23
08/30/2025
|
-6.30%
-0.15
|
|
Boxlight Rg-A
USD
|
|
|
1.75
08/30/2025
|
-6.42%
-0.12
|
|
YAAS Rg -A
USD
|
|
|
0.3018
08/30/2025
|
-6.42%
-0.0207
|
|
New Frtrs Ener Rg-A
USD
|
|
|
2.46
08/30/2025
|
-6.46%
-0.17
|
|
K WAVE Rg
USD
|
|
|
1.73
08/30/2025
|
-6.49%
-0.12
|
|
Gyre Therap Rg
USD
|
|
|
7.74
08/30/2025
|
-6.52%
-0.54
|
|
MEI Pharma Rg
USD
|
|
|
4.86
08/30/2025
|
-6.54%
-0.34
|
|
QuantaSing ADS-A
USD
|
|
|
8.11
08/30/2025
|
-6.57%
-0.57
|
|
Argo Blckchn Sp ADR
USD
|
|
|
0.2656
08/30/2025
|
-6.58%
-0.0187
|
|
Blue Hat Rg
USD
|
|
|
1.69
08/30/2025
|
-6.63%
-0.12
|
|
CRDO Rg
USD
|
|
|
123.055
08/30/2025
|
-6.65%
-8.765
|
|
Huadi Rg-A
USD
|
|
|
1.26
08/30/2025
|
-6.67%
-0.09
|
|
Kaixin Rg
USD
|
|
|
0.644
08/30/2025
|
-6.67%
-0.046
|
|
Vivos Therap Rg
USD
|
|
|
4.33
08/30/2025
|
-6.68%
-0.31
|
|
XBiotech Rg
USD
|
|
|
3.16
08/30/2025
|
-6.78%
-0.23
|
|
Research Frontie Rg
USD
|
|
|
1.35
08/30/2025
|
-6.90%
-0.10
|
|
Plus Therpeutcs Rg
USD
|
|
|
0.456
08/30/2025
|
-6.90%
-0.0338
|
|
Metagenomi Rg
USD
|
|
|
1.74
08/30/2025
|
-6.95%
-0.13
|
|
Baiya Intnl Rg
USD
|
|
|
0.575
08/30/2025
|
-6.96%
-0.043
|
|
SKK Hldgs Rg
USD
|
|
|
0.3914
08/30/2025
|
-6.96%
-0.0293
|
|
Intercont Rg
USD
|
|
|
1.33
08/30/2025
|
-6.99%
-0.10
|
|
EUDA Hlth Rg
USD
|
|
|
2.06
08/30/2025
|
-7.00%
-0.155
|
|
NeuroSense Rg
USD
|
|
|
1.06
08/30/2025
|
-7.02%
-0.08
|
|
Gaxos.ai Rg
USD
|
|
|
1.72
08/30/2025
|
-7.03%
-0.13
|
|
QuickLogic Rg
USD
|
|
|
5.13
08/30/2025
|
-7.07%
-0.39
|
|
NextPlat Rg
USD
|
|
|
0.7049
08/30/2025
|
-7.10%
-0.0539
|
|
Health Catalyst Rg
USD
|
|
|
3.39
08/30/2025
|
-7.12%
-0.26
|
|
Carisma Therap Rg
USD
|
|
|
0.215
08/30/2025
|
-7.13%
-0.0165
|
|
Limbach Hldgs Rg
USD
|
|
|
114.56
08/30/2025
|
-7.14%
-8.81
|
|
Ulta Beauty Rg
USD
|
|
|
492.73
08/30/2025
|
-7.14%
-37.90
|
|
Neuphoria Rg
USD
|
|
|
11.33
08/30/2025
|
-7.21%
-0.88
|
|
Bit Origin Ltd Rg-A
USD
|
|
|
0.3914
08/30/2025
|
-7.25%
-0.0306
|
|
Amercn Supercond Rg
USD
|
|
|
49.90
08/30/2025
|
-7.32%
-3.94
|
|
CIMG Rg
USD
|
|
|
0.2636
08/30/2025
|
-7.35%
-0.0209
|
|
Webull Rg
USD
|
|
|
13.59
08/30/2025
|
-7.36%
-1.08
|
|
Expion360 Rg
USD
|
|
|
1.50
08/30/2025
|
-7.41%
-0.12
|
|
Larimar Therap Rg
USD
|
|
|
3.62
08/30/2025
|
-7.42%
-0.29
|
|
Karyopharm Ther Rg
USD
|
|
|
7.11
08/30/2025
|
-7.42%
-0.57
|
|
Nephros Rg
USD
|
|
|
3.73
08/30/2025
|
-7.44%
-0.30
|
|
Fly-E Rg
USD
|
|
|
0.7067
08/30/2025
|
-7.45%
-0.0569
|
|
Amber Intl Sp ADS-A
USD
|
|
|
3.60
08/30/2025
|
-7.46%
-0.29
|
|
Recon Rg-A
USD
|
|
|
2.11
08/30/2025
|
-7.46%
-0.17
|
|
Australian Rg
USD
|
|
|
0.6011
08/30/2025
|
-7.52%
-0.0489
|
|
MMTEC Rg
USD
|
|
|
0.902
08/30/2025
|
-7.54%
-0.0736
|
|
Ouster Rg
USD
|
|
|
28.53
08/30/2025
|
-7.55%
-2.33
|
|
Great Elm Grp Rg
USD
|
|
|
2.31
08/30/2025
|
-7.60%
-0.19
|
|
Galmed Pharmaceu Rg
USD
|
|
|
1.275
08/30/2025
|
-7.61%
-0.105
|
|
Strata Critica Rg-A
USD
|
|
|
4.37
08/30/2025
|
-7.61%
-0.36
|
|
Prelude Therap Rg
USD
|
|
|
1.21
08/30/2025
|
-7.63%
-0.10
|
|
SCWorx Rg
USD
|
|
|
0.3204
08/30/2025
|
-7.72%
-0.0268
|
|
Duolingo Rg-A
USD
|
|
|
297.86
08/30/2025
|
-7.72%
-24.92
|
|
Aehr Test System Rg
USD
|
|
|
24.95
08/30/2025
|
-7.76%
-2.10
|
|
SU Grp Rg
USD
|
|
|
6.27
08/30/2025
|
-7.79%
-0.53
|
|
Creative Rg-A
USD
|
|
|
0.5711
08/30/2025
|
-7.86%
-0.0487
|
|
Cyngn Rg
USD
|
|
|
5.47
08/30/2025
|
-7.91%
-0.47
|
|
Chemomab Sp ADS
USD
|
|
|
3.14
08/30/2025
|
-7.92%
-0.27
|
|
NRX Pharma Rg
USD
|
|
|
2.32
08/30/2025
|
-7.94%
-0.20
|
|
Hour Loop Rg
USD
|
|
|
1.39
08/30/2025
|
-7.95%
-0.12
|
|
Hyperion DeFi Rg
USD
|
|
|
6.10
08/30/2025
|
-7.99%
-0.53
|
|
Ostin Tech Grp Rg-A
USD
|
|
|
1.61
08/30/2025
|
-8.00%
-0.14
|
|
Regencell Rg
USD
|
|
|
14.05
08/30/2025
|
-8.05%
-1.23
|
|
Asset Ent Rg-B
USD
|
|
|
6.15
08/30/2025
|
-8.07%
-0.54
|
|
COMPASS Path Sp ADR
USD
|
|
|
4.42
08/30/2025
|
-8.11%
-0.39
|
|
ABVC BioPharma Rg
USD
|
|
|
2.83
08/30/2025
|
-8.12%
-0.25
|
|
Beeline Holdings Rg
USD
|
|
|
1.58
08/30/2025
|
-8.14%
-0.14
|
|
enVVeno Medical Rg
USD
|
|
|
0.7991
08/30/2025
|
-8.17%
-0.0711
|
|
Wellgistics Rg
USD
|
|
|
1.23
08/30/2025
|
-8.21%
-0.11
|
|
JCSE Rg
USD
|
|
|
1.00
08/30/2025
|
-8.26%
-0.09
|
|
Kindly MD Rg
USD
|
|
|
5.44
08/30/2025
|
-8.26%
-0.49
|
|
Aethlon Medical Rg
USD
|
|
|
1.87
08/30/2025
|
-8.33%
-0.17
|
|
ABVL Rg
USD
|
|
|
0.87
08/30/2025
|
-8.42%
-0.08
|
|
POWELL Rg-A
USD
|
|
|
0.3152
08/30/2025
|
-8.43%
-0.029
|
|
BingEx-ADS
USD
|
|
|
3.21
08/30/2025
|
-8.55%
-0.30
|
|
IZEA Worldwide Rg
USD
|
|
|
3.78
08/30/2025
|
-8.70%
-0.36
|
|
Optical Cable Rg
USD
|
|
|
6.345
08/30/2025
|
-8.71%
-0.605
|
|
Bright Minds Rg
USD
|
|
|
38.885
08/30/2025
|
-8.80%
-3.75
|
|
Bolt Project Rg-A
USD
|
|
|
4.55
08/30/2025
|
-8.82%
-0.44
|
|
X4 Pharma Rg
USD
|
|
|
3.755
08/30/2025
|
-8.86%
-0.365
|
|
Kestra Medical Rg
USD
|
|
|
16.14
08/30/2025
|
-8.87%
-1.57
|
|
Piedmont Lith Rg
USD
|
|
|
7.25
08/30/2025
|
-8.92%
-0.71
|
|
Rambus Rg
USD
|
|
|
73.77
08/30/2025
|
-9.03%
-7.32
|
|
Graphjet Tech Rg-A
USD
|
|
|
3.52
08/30/2025
|
-9.04%
-0.35
|
|
DevvStream Rg
USD
|
|
|
2.30
08/30/2025
|
-9.09%
-0.23
|
|
Akanda Rg
USD
|
|
|
3.66
08/30/2025
|
-9.18%
-0.37
|
|
Mind Medicine Rg
USD
|
|
|
8.88
08/30/2025
|
-9.20%
-0.90
|
|
Shimmick Rg
USD
|
|
|
2.83
08/30/2025
|
-9.29%
-0.29
|
|
Zeta Network Rg-A
USD
|
|
|
1.36
08/30/2025
|
-9.33%
-0.14
|
|
Evaxion Sp ADS
USD
|
|
|
2.75
08/30/2025
|
-9.39%
-0.285
|
|
Datavault AI Rg
USD
|
|
|
0.357
08/30/2025
|
-9.41%
-0.0371
|
|
Lightwave Logic Rg
USD
|
|
|
3.36
08/30/2025
|
-9.43%
-0.35
|
|
Nano Labs Rg
USD
|
|
|
5.13
08/30/2025
|
-9.60%
-0.545
|
|
ARS Pharma Rg
USD
|
|
|
11.62
08/30/2025
|
-9.64%
-1.24
|
|
Skycorp Solar Rg
USD
|
|
|
0.9397
08/30/2025
|
-9.64%
-0.1003
|
|
TSS Rg
USD
|
|
|
13.925
08/30/2025
|
-9.75%
-1.505
|
|
Enveric Bioscie Rg
USD
|
|
|
1.13
08/30/2025
|
-10.32%
-0.13
|
|
OceanPal Rg
USD
|
|
|
1.30
08/30/2025
|
-10.34%
-0.15
|
|
HeartCore Entps Rg
USD
|
|
|
1.12
08/30/2025
|
-10.40%
-0.13
|
|
Purple Btch Sp ADR
USD
|
|
|
1.98
08/30/2025
|
-10.41%
-0.23
|
|
VivoPower Intl Rg
USD
|
|
|
5.16
08/30/2025
|
-10.42%
-0.60
|
|
Gryphon Dig Rg
USD
|
|
|
1.54
08/30/2025
|
-10.47%
-0.18
|
|
Upexi Rg
USD
|
|
|
7.23
08/30/2025
|
-10.63%
-0.86
|
|
Processa Pharm Rg
USD
|
|
|
0.189
08/30/2025
|
-10.68%
-0.0226
|
|
Nuvve Holding Rg
USD
|
|
|
0.385
08/30/2025
|
-10.69%
-0.0461
|
|
Telomir Pharma Rg
USD
|
|
|
1.32
08/30/2025
|
-10.81%
-0.16
|
|
Aeva Tech Rg
USD
|
|
|
14.805
08/30/2025
|
-10.97%
-1.825
|
|
Aptorum Rg
USD
|
|
|
1.97
08/30/2025
|
-11.06%
-0.245
|
|
Tao Synergies Rg
USD
|
|
|
5.82
08/30/2025
|
-11.08%
-0.725
|
|
Lion Group Sp ADS-A
USD
|
|
|
1.63
08/30/2025
|
-11.41%
-0.21
|
|
Treasure Glbl Rg
USD
|
|
|
1.08
08/30/2025
|
-11.48%
-0.14
|
|
Fast Track Rg
USD
|
|
|
0.52
08/30/2025
|
-11.86%
-0.07
|
|
Mobilicom Sp ADR
USD
|
|
|
5.64
08/30/2025
|
-11.88%
-0.76
|
|
ASP Isotopes Rg
USD
|
|
|
9.28
08/30/2025
|
-11.91%
-1.255
|
|
Comstock Hldg Rg-A
USD
|
|
|
15.82
08/30/2025
|
-11.96%
-2.15
|
|
ZJYL Rg
USD
|
|
|
0.7108
08/30/2025
|
-12.00%
-0.0969
|
|
RAYA Rg-A
USD
|
|
|
0.0465
08/30/2025
|
-12.59%
-0.0067
|
|
Laser Photonics Rg
USD
|
|
|
4.02
08/30/2025
|
-12.61%
-0.58
|
|
Chagee UnSp ADS-A
USD
|
|
|
19.11
08/30/2025
|
-13.14%
-2.89
|
|
Lazydays Hldg Rg
USD
|
|
|
2.94
08/30/2025
|
-13.27%
-0.45
|
|
Mesoblast Sp ADR
USD
|
|
|
13.83
08/30/2025
|
-13.29%
-2.12
|
|
Real Messenger-A
USD
|
|
|
2.80
08/30/2025
|
-13.31%
-0.43
|
|
PMGC Hldg Rg
USD
|
|
|
1.62
08/30/2025
|
-13.37%
-0.25
|
|
Fathom Hldgs Rg
USD
|
|
|
1.99
08/30/2025
|
-13.48%
-0.31
|
|
Pixelworks Rg
USD
|
|
|
8.62
08/30/2025
|
-13.63%
-1.36
|
|
Advnt Tech Hldg Rg
USD
|
|
|
4.49
08/30/2025
|
-13.82%
-0.72
|
|
Sentage Hldg Rg-A
USD
|
|
|
1.71
08/30/2025
|
-14.07%
-0.28
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.0589
08/30/2025
|
-14.51%
-0.01
|
|
Ontrak Rg
USD
|
|
|
0.0724
08/29/2025
|
-14.82%
-0.0126
|
|
Jinxin Tech ADS
USD
|
|
|
1.23
08/30/2025
|
-15.17%
-0.22
|
|
Newegg Comm Rg
USD
|
|
|
41.93
08/30/2025
|
-15.31%
-7.58
|
|
Sharps Tech Rg
USD
|
|
|
13.55
08/30/2025
|
-15.47%
-2.48
|
|
LeddarTech Rg
USD
|
|
|
0.0059
08/29/2025
|
-15.71%
-0.0011
|
|
Connexa Sports Rg
USD
|
|
|
3.21
08/30/2025
|
-15.97%
-0.61
|
|
STAK Inc Rg-A
USD
|
|
|
0.87
08/30/2025
|
-16.35%
-0.17
|
|
TCJH Rg-A
USD
|
|
|
0.156
08/30/2025
|
-17.24%
-0.0325
|
|
Bollinger Innov Rg
USD
|
|
|
0.262
08/30/2025
|
-18.25%
-0.0585
|
|
High-Trend Rg-A
USD
|
|
|
9.19
08/30/2025
|
-18.38%
-2.07
|
|
Marvell Tech Rg
USD
|
|
|
62.865
08/30/2025
|
-18.60%
-14.365
|
|
SciSparc Rg
USD
|
|
|
2.46
08/30/2025
|
-18.81%
-0.57
|
|
Masterbeef Grp Rg
USD
|
|
|
10.12
08/30/2025
|
-20.25%
-2.57
|
|
TNF Pharma Rg
USD
|
|
|
0.0483
08/30/2025
|
-21.59%
-0.0133
|
|
INNEOVA Hlds Rg
USD
|
|
|
0.98
08/30/2025
|
-21.60%
-0.27
|
|
Outlook Thrptcs Rg
USD
|
|
|
0.8512
08/30/2025
|
-21.91%
-0.2388
|
|
Vsee Health Rg
USD
|
|
|
0.6018
08/30/2025
|
-22.08%
-0.1705
|
|
CaliberCos Rg-A
USD
|
|
|
3.47
08/30/2025
|
-22.20%
-0.99
|
|
Cycurion Rg-A
USD
|
|
|
0.2001
08/30/2025
|
-22.26%
-0.0573
|
|
WLGS Rg
USD
|
|
|
0.0055
08/29/2025
|
-36.78%
-0.0032
|
|
China Liberal Rg
USD
|
|
|
0.065
08/29/2025
|
-63.89%
-0.115
|
|
Crown LNG Rg
USD
|
|
|
0.0001
08/29/2025
|
-83.33%
-0.0005
|
|
A SPAC III Rg-A
USD
|
|
|
10.30
08/28/2025
|
0.00%
0.00
|
|
AFJK Rg
USD
|
|
|
11.32
08/27/2025
|
+0.18%
+0.02
|
|
Pantages Cap Rg-A
USD
|
|
|
10.28
08/22/2025
|
+0.29%
+0.03
|
|
Archimedes Tech Rg
USD
|
|
|
10.205
08/29/2025
|
0.00%
0.00
|
|
Artelo Bioscincs Rg
USD
|
|
|
1.18
06/13/2025
|
-83.33%
-5.90
|
|
ATMC Rg A
USD
|
|
|
12.19
08/29/2025
|
+3.22%
+0.38
|
|
BAYA Rg-A
USD
|
|
|
11.12
08/29/2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
BOWN Rg
USD
|
|
|
8.51
07/16/2025
|
-12.27%
-1.19
|
|
Cayson Rg
USD
|
|
|
10.37
08/29/2025
|
-0.19%
-0.02
|
|
DarioHealth Rg
USD
|
|
|
0.4805
08/28/2025
|
-95.41%
-9.9955
|
|
-
-
|
|
|
-
-
|
-
-
|
|
DTCA Rg
USD
|
|
|
11.50
08/29/2025
|
0.00%
0.00
|
|
ECA Rg-A
USD
|
|
|
11.50
08/22/2025
|
-2.95%
-0.35
|
|
EPOW Rg-A
USD
|
|
|
0.90
08/29/2025
|
-0.99%
-0.009
|
|
ESH Acqn Rg-A
USD
|
|
|
11.17
08/26/2025
|
-0.09%
-0.01
|
|
FACT II Rg-A
USD
|
|
|
10.30
08/27/2025
|
0.00%
0.00
|
|
Femto Tech Rg
USD
|
|
|
0.50
08/28/2025
|
-28.57%
-0.20
|
|
FormulaSyst Sp ADR
USD
|
|
|
131.79
08/29/2025
|
+1.78%
+2.30
|
|
Future Vision Rg
USD
|
|
|
10.41
08/16/2025
|
0.00%
0.00
|
|
Gesher Rg-A
USD
|
|
|
10.14
08/29/2025
|
-0.10%
-0.01
|
|
GigCapital7 Rg-A
USD
|
|
|
10.37
08/28/2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Golden Heav Rg-A
USD
|
|
|
0.48
08/28/2025
|
-91.63%
-5.2575
|
|
Gyrodyne Rg
USD
|
|
|
10.30
08/28/2025
|
+0.98%
+0.10
|
|
Horizon Space Rg
USD
|
|
|
10.30
08/28/2025
|
+0.10%
+0.01
|
|
Huize Hldg Sp ADS
USD
|
|
|
2.55
08/29/2025
|
+2.00%
+0.05
|
|
IB Acqun Rg
USD
|
|
|
10.54
08/29/2025
|
-0.09%
-0.01
|
|
INTJ Grp Rg-A
USD
|
|
|
0.575
08/29/2025
|
+0.88%
+0.005
|
|
iTeos Theraptcs Rg
USD
|
|
|
10.15
08/29/2025
|
+0.20%
+0.02
|
|
K&F Growth Rg-A
USD
|
|
|
10.18
08/29/2025
|
-0.10%
-0.01
|
|
KVAC Rg
USD
|
|
|
11.57
08/28/2025
|
-0.60%
-0.07
|
|
Lottery.com Rg
USD
|
|
|
0.5973
08/29/2025
|
-5.49%
+5.341
|
|
ModivCare Rg
USD
|
|
|
0.4319
08/28/2025
|
-25.23%
-0.1457
|
|
Mountain Lake Rg-A
USD
|
|
|
10.30
08/28/2025
|
0.00%
0.00
|
|
NewHold Invt Rg-A
USD
|
|
|
10.19
08/14/2025
|
-0.10%
-0.01
|
|
Oaktree Acqn Rg -A-
USD
|
|
|
10.44
08/29/2025
|
-0.10%
-0.01
|
|
OAKU Rg
USD
|
|
|
11.80
08/20/2025
|
+0.51%
+0.06
|
|
Opthea Sp ADS
USD
|
|
|
3.36
03/18/2025
|
+5.66%
+0.18
|
|
Quartzsea Acqn Rg
USD
|
|
|
10.18
08/27/2025
|
+0.69%
+0.07
|
|
Quetta Acqn Rg
USD
|
|
|
11.19
08/28/2025
|
+0.63%
+0.07
|
|
Quhuo Sp ADS-A
USD
|
|
|
0.0601
08/23/2025
|
-98.92%
-5.5199
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Range Cap Rg-A
USD
|
|
|
10.25
08/29/2025
|
-0.39%
-0.04
|
|
Rising Dragon Rg
USD
|
|
|
10.40
08/29/2025
|
0.00%
0.00
|
|
Roman DBDR Rg-A
USD
|
|
|
10.29
08/29/2025
|
+0.10%
+0.01
|
|
SIM Acqn Rg-A
USD
|
|
|
10.43
08/28/2025
|
-0.10%
-0.01
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
02/23/2019
|
-0.31%
-0.02
|
|
Stellar V Rg-A
USD
|
|
|
10.26
08/21/2025
|
-0.10%
-0.01
|
|
Texas Vent Rg-A
USD
|
|
|
10.13
08/29/2025
|
+0.20%
+0.02
|
|
Token Cat ADS
USD
|
|
|
0.6287
08/29/2025
|
+1.53%
+11.9548
|
|
Vine Hill Rg-A
USD
|
|
|
10.42
08/29/2025
|
+0.10%
+0.01
|
|
Viper Energy Rg-A
USD
|
|
|
-
-
|
-
-
|
|
Walgreens Boots Rg
USD
|
|
|
11.98
08/28/2025
|
+0.50%
+0.06
|
|
YHN Rg
USD
|
|
|
10.50
08/28/2025
|
+0.10%
+0.01
|