Large gap with delayed quotes
|
Last quote
12/26/2024 -
16:03:11
|
Day high
12/26/2024 -
12:18:24
|
Day low
12/26/2024 -
09:54:11
|
YTD % |
|---|---|---|---|
|
20,020.36
-10.77
(
-0.05% )
|
20,070.08
|
19,888.11
|
+33.37%
|
Components
|
reAlpha Tech Rg
USD
|
|
|
3.58
16:00:00
|
+161.31%
+2.21
|
|
SciSparc Rg
USD
|
|
|
0.50
16:00:00
|
+126.04%
+0.2788
|
|
Zoomcar Hldgs Rg
USD
|
|
|
2.83
16:00:00
|
+97.90%
+1.40
|
|
MGIH Rg
USD
|
|
|
2.97
16:00:00
|
+94.12%
+1.44
|
|
BIMI Intl Med Rg
USD
|
|
|
0.0021
15:57:14
|
+90.91%
+0.001
|
|
RAIL VISION Rg
USD
|
|
|
0.7736
16:00:00
|
+68.21%
+0.3137
|
|
Quantum-Si Rg-A
USD
|
|
|
2.15
16:00:00
|
+65.38%
+0.85
|
|
TruGolf Hldg Rg-A
USD
|
|
|
0.7225
16:00:00
|
+64.20%
+0.2825
|
|
MicroAlgo Rg
USD
|
|
|
2.85
16:00:00
|
+62.86%
+1.10
|
|
Lilium Rg-A
USD
|
|
|
0.223
15:59:57
|
+61.59%
+0.085
|
|
SEALSQ Rg
USD
|
|
|
8.76
16:00:00
|
+60.15%
+3.29
|
|
SMX Rg
USD
|
|
|
0.3463
16:00:00
|
+58.85%
+0.1283
|
|
New Horizon Rg
USD
|
|
|
1.15
16:00:00
|
+57.75%
+0.421
|
|
Nauticus Robtcs Rg
USD
|
|
|
1.78
16:00:00
|
+56.14%
+0.64
|
|
XCel Brands Rg
USD
|
|
|
0.5189
16:00:00
|
+56.06%
+0.1864
|
|
Binah Capital Rg
USD
|
|
|
3.05
16:00:00
|
+54.04%
+1.07
|
|
Guardforce Rg
USD
|
|
|
1.71
16:00:00
|
+51.33%
+0.58
|
|
Arqit Quantum Rg
USD
|
|
|
43.83
16:00:00
|
+50.46%
+14.70
|
|
Snow Lake Res Rg
USD
|
|
|
0.88
16:00:00
|
+50.45%
+0.2951
|
|
Quantum Rg
USD
|
|
|
67.37
16:00:00
|
+49.98%
+22.45
|
|
LeddarTech Rg
USD
|
|
|
1.19
16:00:00
|
+48.73%
+0.3899
|
|
Coeptis Hldg Rg
USD
|
|
|
0.211
16:00:00
|
+48.59%
+0.069
|
|
Palladyne AI Rg
USD
|
|
|
7.29
16:00:00
|
+47.57%
+2.35
|
|
SPPL Rg
USD
|
|
|
1.04
16:00:00
|
+40.54%
+0.30
|
|
Gaxos.ai Rg
USD
|
|
|
3.58
16:00:00
|
+40.39%
+1.03
|
|
Microvast Hldgs Rg
USD
|
|
|
2.55
16:00:00
|
+39.34%
+0.72
|
|
Smart for Life Rg
USD
|
|
|
0.0085
15:21:30
|
+39.34%
+0.0024
|
|
X4 Pharma Rg
USD
|
|
|
0.8057
16:00:00
|
+38.91%
+0.2257
|
|
RAY Rg
USD
|
|
|
1.58
16:00:00
|
+37.39%
+0.43
|
|
N2OFF Rg
USD
|
|
|
0.2627
16:00:00
|
+36.97%
+0.0709
|
|
Orgenesis Rg
USD
|
|
|
2.90
15:52:37
|
+36.95%
+0.7825
|
|
Richtech Rg-B
USD
|
|
|
2.67
16:00:00
|
+36.92%
+0.72
|
|
Rigetti Comp Rg
USD
|
|
|
15.44
16:00:00
|
+36.04%
+4.09
|
|
SUGP Rg
USD
|
|
|
1.29
16:00:00
|
+35.79%
+0.34
|
|
Gevo Rg
USD
|
|
|
2.04
16:00:00
|
+35.10%
+0.53
|
|
Veritone Rg
USD
|
|
|
3.36
16:00:00
|
+32.81%
+0.83
|
|
New Era Helium Rg
USD
|
|
|
3.60
16:00:00
|
+31.87%
+0.87
|
|
Zapata Comp Rg
USD
|
|
|
0.1424
16:00:00
|
+31.85%
+0.0344
|
|
POET Technologie Rg
USD
|
|
|
7.59
16:00:00
|
+31.77%
+1.83
|
|
WISeKey Intl Sp ADR
USD
|
|
|
13.00
16:00:00
|
+31.31%
+3.10
|
|
Solid Power Rg-A
USD
|
|
|
1.95
16:00:00
|
+30.00%
+0.45
|
|
Bio-Path Hldgs Rg
USD
|
|
|
1.35
16:00:00
|
+29.81%
+0.31
|
|
Alteri Thera Sp ADS
USD
|
|
|
3.18
16:00:00
|
+29.80%
+0.73
|
|
CXApp Inc Rg
USD
|
|
|
2.03
16:00:00
|
+29.30%
+0.46
|
|
Arts Way Mfg Co Rg
USD
|
|
|
1.96
16:00:00
|
+28.95%
+0.44
|
|
Lanzatech Glb NV Rg
USD
|
|
|
2.06
16:00:00
|
+28.75%
+0.46
|
|
ATGL Rg
USD
|
|
|
15.95
16:00:00
|
+28.63%
+3.55
|
|
CCTG Rg-A
USD
|
|
|
1.98
16:00:00
|
+28.57%
+0.44
|
|
Rumble Rg-A
USD
|
|
|
16.27
16:00:00
|
+28.31%
+3.59
|
|
Linkage Gbl Rg-A
USD
|
|
|
0.457
16:00:00
|
+28.01%
+0.10
|
|
Phunware Rg
USD
|
|
|
5.50
16:00:00
|
+27.91%
+1.20
|
|
S&W Seed Rg
USD
|
|
|
7.30
16:00:00
|
+27.62%
+1.58
|
|
Laser Photonics Rg
USD
|
|
|
7.22
16:00:00
|
+27.56%
+1.56
|
|
Smith Micro Rg
USD
|
|
|
1.62
16:00:00
|
+27.56%
+0.35
|
|
Sobr Safe Rg
USD
|
|
|
1.21
16:00:00
|
+27.37%
+0.26
|
|
Crtv Media REIT Rg
USD
|
|
|
0.1783
16:00:00
|
+27.18%
+0.0381
|
|
AmpliTech Group Rg
USD
|
|
|
5.12
16:00:00
|
+26.73%
+1.08
|
|
Luna Innovations Rg
USD
|
|
|
2.05
16:00:00
|
+26.54%
+0.43
|
|
Visionary Hldg Rg
USD
|
|
|
1.84
16:00:00
|
+26.03%
+0.38
|
|
Marinus Pharma Rg
USD
|
|
|
0.3228
16:00:00
|
+25.51%
+0.0656
|
|
Peraso Rg
USD
|
|
|
1.19
16:00:00
|
+25.28%
+0.2401
|
|
Microvision Rg
USD
|
|
|
1.39
16:00:00
|
+25.23%
+0.28
|
|
QMMM Hldgs Rg
USD
|
|
|
0.751
16:00:00
|
+25.17%
+0.151
|
|
Optical Cable Rg
USD
|
|
|
3.86
16:00:00
|
+24.92%
+0.77
|
|
Serve Robotics Rg
USD
|
|
|
17.64
16:00:00
|
+24.75%
+3.50
|
|
Sol-Gel Tech Rg
USD
|
|
|
1.22
16:00:00
|
+24.52%
+0.2402
|
|
ConnectM Tech Rg
USD
|
|
|
1.27
16:00:00
|
+24.51%
+0.25
|
|
Abpro Hldgs Rg
USD
|
|
|
3.01
16:00:00
|
+24.38%
+0.59
|
|
Ondas Hldgs Rg
USD
|
|
|
2.51
16:00:00
|
+24.26%
+0.49
|
|
Vuzix Rg
USD
|
|
|
5.26
16:00:00
|
+24.06%
+1.02
|
|
Duos Tech Rg
USD
|
|
|
6.69
16:00:00
|
+23.89%
+1.29
|
|
Iveda Solns Rg
USD
|
|
|
3.84
16:00:00
|
+23.47%
+0.73
|
|
VerifyMe Rg
USD
|
|
|
0.789
16:00:00
|
+23.34%
+0.1493
|
|
Atomera Rg
USD
|
|
|
12.58
16:00:00
|
+23.09%
+2.36
|
|
Hempacco Rg
USD
|
|
|
0.0075
15:54:22
|
+22.95%
+0.0014
|
|
Ostin Tech Rg-A
USD
|
|
|
0.20
16:00:00
|
+22.62%
+0.0369
|
|
ZJYL Rg
USD
|
|
|
1.20
16:00:00
|
+22.45%
+0.22
|
|
LakeShore Rg
USD
|
|
|
3.64
16:00:00
|
+21.74%
+0.65
|
|
Intrusion Rg
USD
|
|
|
0.45
16:00:00
|
+21.62%
+0.08
|
|
Zeo Enrgy Rg-A
USD
|
|
|
2.60
16:00:00
|
+21.50%
+0.46
|
|
T Stamp Rg-A
USD
|
|
|
0.54
16:00:00
|
+21.16%
+0.0943
|
|
Cellectar Bioscn Rg
USD
|
|
|
0.3068
16:00:00
|
+21.03%
+0.0533
|
|
Yoshitsu Sp ADS
USD
|
|
|
3.80
16:00:00
|
+21.02%
+0.66
|
|
AM Battry Tech Rg
USD
|
|
|
3.14
16:00:00
|
+20.77%
+0.54
|
|
Surrozen Rg
USD
|
|
|
14.78
16:00:00
|
+20.75%
+2.54
|
|
LQR House Rg
USD
|
|
|
1.27
16:00:00
|
+20.38%
+0.215
|
|
Color Star Rg-A
USD
|
|
|
2.60
16:00:00
|
+20.37%
+0.44
|
|
MNDR Rg-A
USD
|
|
|
0.3093
16:00:00
|
+19.98%
+0.0515
|
|
C3is Rg
USD
|
|
|
0.719
16:00:00
|
+19.83%
+0.119
|
|
SoundHound AI Rg-A
USD
|
|
|
24.23
16:00:00
|
+19.71%
+3.99
|
|
Spectral Rg-A
USD
|
|
|
2.43
16:00:00
|
+19.70%
+0.40
|
|
Beam Global Rg
USD
|
|
|
3.38
16:00:00
|
+19.43%
+0.55
|
|
Altisource Rg
USD
|
|
|
0.7879
16:00:00
|
+19.38%
+0.1279
|
|
Predictive Onco Rg
USD
|
|
|
0.859
16:00:00
|
+19.29%
+0.1389
|
|
ParaZero Tech Rg
USD
|
|
|
2.48
16:00:00
|
+19.23%
+0.40
|
|
Oncology Inst Rg
USD
|
|
|
0.2659
16:00:00
|
+19.02%
+0.0425
|
|
Momentus Rg-A
USD
|
|
|
9.10
16:00:00
|
+18.95%
+1.45
|
|
T2 Biosystems Rg
USD
|
|
|
0.41
16:00:00
|
+18.84%
+0.065
|
|
XTL Biopharm Sp ADR
USD
|
|
|
2.09
16:00:00
|
+18.75%
+0.33
|
|
Odyssey Marine Rg
USD
|
|
|
0.4805
16:00:00
|
+18.73%
+0.0758
|
|
Holdco Nuvo Rg
USD
|
|
|
0.00356
12:37:36
|
+18.67%
+0.00056
|
|
Cognition Therap Rg
USD
|
|
|
0.7674
16:00:00
|
+18.43%
+0.1194
|
|
TOMI Envmnt Solt Rg
USD
|
|
|
0.9901
16:00:00
|
+18.35%
+0.1535
|
|
Lottery.com Rg
USD
|
|
|
0.4725
16:00:00
|
+18.27%
+0.073
|
|
Snail Inc Rg-A
USD
|
|
|
1.975
16:00:00
|
+18.26%
+0.305
|
|
SATL Rg-A
USD
|
|
|
3.89
16:00:00
|
+18.24%
+0.60
|
|
APXI Rg-A
USD
|
|
|
7.77
10:59:45
|
+18.18%
+1.1952
|
|
Smart Powerr Rg
USD
|
|
|
0.72
16:00:00
|
+18.03%
+0.11
|
|
Biomerica Rg
USD
|
|
|
0.325
16:00:00
|
+18.01%
+0.0496
|
|
Unicycive Therap Rg
USD
|
|
|
0.7898
16:00:00
|
+17.85%
+0.1196
|
|
KWESST Micro Rg
USD
|
|
|
0.656
16:00:00
|
+17.82%
+0.0992
|
|
The RealReal Rg
USD
|
|
|
10.99
16:00:00
|
+17.79%
+1.66
|
|
Toyo Rg
USD
|
|
|
3.86
16:00:00
|
+17.68%
+0.58
|
|
FTC Solar Rg
USD
|
|
|
4.20
16:00:00
|
+17.65%
+0.63
|
|
HeartCore Entps Rg
USD
|
|
|
1.60
16:00:00
|
+17.65%
+0.24
|
|
Prelude Therap Rg
USD
|
|
|
1.40
16:00:00
|
+17.65%
+0.21
|
|
Humacyte Rg
USD
|
|
|
5.29
16:00:00
|
+17.29%
+0.78
|
|
Mesa Air Group Rg
USD
|
|
|
1.325
16:00:00
|
+17.26%
+0.195
|
|
Revelatn Biosci Rg
USD
|
|
|
0.3519
16:00:00
|
+17.10%
+0.0514
|
|
Pro Divrs Ntwrk Rg
USD
|
|
|
0.4789
16:00:00
|
+17.09%
+0.0699
|
|
Crown LNG Rg
USD
|
|
|
0.3261
16:00:00
|
+16.88%
+0.0471
|
|
BioCardia Rg
USD
|
|
|
2.30
16:00:00
|
+16.75%
+0.33
|
|
Vicinity Motor Rg
USD
|
|
|
0.0014
15:41:04
|
+16.67%
+0.0002
|
|
Evogene Rg
USD
|
|
|
1.69
16:00:00
|
+16.55%
+0.24
|
|
Telesis Bio Rg
USD
|
|
|
0.4425
14:04:12
|
+16.45%
+0.0625
|
|
One Stop Sys Rg
USD
|
|
|
3.40
16:00:00
|
+16.44%
+0.48
|
|
Asset Ent Rg-B
USD
|
|
|
0.5189
16:00:00
|
+16.42%
+0.0732
|
|
Chemomab Sp ADS
USD
|
|
|
1.99
16:00:00
|
+16.37%
+0.28
|
|
XIAO-I Unsp ADR
USD
|
|
|
6.24
16:00:00
|
+16.20%
+0.87
|
|
FibroGen Rg
USD
|
|
|
0.579
16:00:00
|
+16.13%
+0.0804
|
|
Bridgeline Dgtl Rg
USD
|
|
|
1.45
16:00:00
|
+16.00%
+0.20
|
|
Nxu Rg-A
USD
|
|
|
0.262
16:00:00
|
+15.98%
+0.0361
|
|
Outlook Thrptcs Rg
USD
|
|
|
1.70
16:00:00
|
+15.65%
+0.23
|
|
Anavex Life Scie Rg
USD
|
|
|
12.56
16:00:00
|
+15.55%
+1.69
|
|
Metalpha Tech Rg
USD
|
|
|
1.15
16:00:00
|
+15.46%
+0.154
|
|
FingerMotion Rg
USD
|
|
|
1.27
16:00:00
|
+15.45%
+0.17
|
|
Kineta Rg
USD
|
|
|
0.4499
15:15:41
|
+15.36%
+0.0599
|
|
Europen Wax Rg-A
USD
|
|
|
6.16
16:00:00
|
+15.36%
+0.82
|
|
Shineco Rg
USD
|
|
|
2.63
16:00:00
|
+15.35%
+0.35
|
|
CareMax Rg-A
USD
|
|
|
0.0288
15:50:53
|
+15.20%
+0.0038
|
|
WiMi Holo ADS-B
USD
|
|
|
1.29
16:00:00
|
+15.18%
+0.17
|
|
HAO Rg-A
USD
|
|
|
0.1249
16:00:00
|
+15.12%
+0.0164
|
|
ZURA Bio Rg-A
USD
|
|
|
2.67
16:00:00
|
+15.09%
+0.35
|
|
Iterum Therap Rg
USD
|
|
|
2.00
16:00:00
|
+14.94%
+0.26
|
|
Monopar Therape Rg
USD
|
|
|
25.34
16:00:00
|
+14.92%
+3.29
|
|
TWG Rg
USD
|
|
|
0.2468
16:00:00
|
+14.79%
+0.0318
|
|
China Nat Rg
USD
|
|
|
0.6601
16:00:00
|
+14.78%
+0.085
|
|
Sportmans Wrhs H Rg
USD
|
|
|
2.66
16:00:00
|
+14.66%
+0.34
|
|
Climb Bio Rg
USD
|
|
|
2.27
16:00:00
|
+14.65%
+0.29
|
|
eGain Rg
USD
|
|
|
6.19
16:00:00
|
+14.63%
+0.79
|
|
Rekor Systems Rg
USD
|
|
|
1.02
16:00:00
|
+14.61%
+0.13
|
|
Intuitive Mach Rg-A
USD
|
|
|
19.075
16:00:00
|
+14.56%
+2.425
|
|
NAYA Bioscience Rg
USD
|
|
|
0.8936
16:00:00
|
+14.56%
+0.1136
|
|
MEGL Rg
USD
|
|
|
0.538
16:00:00
|
+14.47%
+0.068
|
|
LGCL Rg
USD
|
|
|
0.60
16:00:00
|
+14.44%
+0.0757
|
|
PS Intl Rg
USD
|
|
|
0.4806
16:00:00
|
+14.40%
+0.0605
|
|
Vacasa Rg-A
USD
|
|
|
3.90
16:00:00
|
+14.37%
+0.49
|
|
Kingsoft Sp ADR
USD
|
|
|
10.20
16:00:00
|
+14.35%
+1.28
|
|
P3 Health Ptr Rg-A
USD
|
|
|
0.209
16:00:00
|
+14.21%
+0.026
|
|
Lifeward Rg
USD
|
|
|
1.70
16:00:00
|
+14.09%
+0.21
|
|
Yunji Sp ADS-A
USD
|
|
|
1.71
16:00:00
|
+14.00%
+0.21
|
|
XBP Europe Hldg Rg
USD
|
|
|
1.15
16:00:00
|
+13.86%
+0.14
|
|
SolarMax Tech Rg
USD
|
|
|
1.48
16:00:00
|
+13.85%
+0.18
|
|
Fortress Biotch Rg
USD
|
|
|
2.06
16:00:00
|
+13.81%
+0.25
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
2.40
16:00:00
|
+13.74%
+0.29
|
|
Infobird Rg
USD
|
|
|
2.49
16:00:00
|
+13.70%
+0.30
|
|
Eterna Therap Rg
USD
|
|
|
0.2831
16:00:00
|
+13.69%
+0.0341
|
|
Rezolute Rg
USD
|
|
|
5.01
16:00:00
|
+13.61%
+0.60
|
|
Energous Rg
USD
|
|
|
0.405
16:00:00
|
+13.45%
+0.048
|
|
Versus Sys Rg
USD
|
|
|
2.37
16:00:00
|
+13.40%
+0.28
|
|
Eos Energy Rg-A
USD
|
|
|
5.17
16:00:00
|
+13.38%
+0.61
|
|
Ocugen Rg
USD
|
|
|
0.8142
16:00:00
|
+13.37%
+0.096
|
|
Purple Btch Sp ADR
USD
|
|
|
4.33
16:00:00
|
+13.35%
+0.51
|
|
NewGenIvf Rg-A
USD
|
|
|
0.3851
16:00:00
|
+13.30%
+0.0452
|
|
Enovix Rg
USD
|
|
|
11.42
16:00:00
|
+13.29%
+1.34
|
|
AEye Rg-A
USD
|
|
|
1.28
16:00:00
|
+13.27%
+0.15
|
|
Cambium Rg
USD
|
|
|
0.83
16:00:00
|
+13.23%
+0.097
|
|
NanoVibronix Rg
USD
|
|
|
0.6114
16:00:00
|
+13.20%
+0.0713
|
|
Carmell Rg
USD
|
|
|
0.322
16:00:00
|
+13.10%
+0.0373
|
|
Brand Engage Rg
USD
|
|
|
0.8046
16:00:00
|
+13.09%
+0.0931
|
|
Fangdd Rg-A
USD
|
|
|
0.72
16:00:00
|
+12.96%
+0.0826
|
|
Gorilla Tech Rg
USD
|
|
|
15.45
16:00:00
|
+12.94%
+1.77
|
|
Digital Turbine Rg
USD
|
|
|
2.01
16:00:00
|
+12.92%
+0.23
|
|
PrimeEnergy Res Rg
USD
|
|
|
227.00
16:00:00
|
+12.82%
+25.80
|
|
Red Cat Holdings Rg
USD
|
|
|
13.41
16:00:00
|
+12.78%
+1.52
|
|
Salarius Pharma Rg
USD
|
|
|
1.68
16:00:00
|
+12.75%
+0.19
|
|
Reading Intl-B
USD
|
|
|
8.15
16:00:00
|
+12.72%
+0.92
|
|
bluebird bio Rg
USD
|
|
|
8.78
16:00:00
|
+12.71%
+0.99
|
|
NeurOne Med Tech Rg
USD
|
|
|
0.861
16:00:00
|
+12.68%
+0.0969
|
|
Lantern Pharma Rg
USD
|
|
|
3.52
16:00:00
|
+12.64%
+0.395
|
|
5E Adv Mat Rg
USD
|
|
|
0.49
16:00:00
|
+12.62%
+0.0549
|
|
Quantum Computng Rg
USD
|
|
|
19.24
16:00:00
|
+12.55%
+2.145
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
14.47
16:00:00
|
+12.52%
+1.61
|
|
Golden Sun Rg
USD
|
|
|
3.08
16:00:00
|
+12.41%
+0.34
|
|
Aqua Metals Rg
USD
|
|
|
2.11
16:00:00
|
+12.23%
+0.23
|
|
Wrap Technologie Rg
USD
|
|
|
1.75
16:00:00
|
+12.18%
+0.19
|
|
Chijet Motor Rg
USD
|
|
|
2.50
16:00:00
|
+12.11%
+0.27
|
|
EZGO Rg
USD
|
|
|
0.8741
16:00:00
|
+12.06%
+0.0941
|
|
Safe and Green Rg
USD
|
|
|
2.79
16:00:00
|
+12.05%
+0.30
|
|
ABVL Rg
USD
|
|
|
0.75
16:00:00
|
+11.94%
+0.08
|
|
Exela Technolgs Rg
USD
|
|
|
1.23
15:58:51
|
+11.82%
+0.13
|
|
NextNav Rg
USD
|
|
|
16.68
16:00:00
|
+11.80%
+1.76
|
|
ROMA Rg
USD
|
|
|
0.824
16:00:00
|
+11.79%
+0.0869
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.14
16:00:00
|
+11.76%
+0.12
|
|
uCloud Sp ADR-A
USD
|
|
|
2.00
16:00:00
|
+11.73%
+0.21
|
|
MetaVia Rg
USD
|
|
|
1.81
16:00:00
|
+11.73%
+0.19
|
|
Kopin Rg
USD
|
|
|
1.43
16:00:00
|
+11.72%
+0.15
|
|
Brainstorm Cell Rg
USD
|
|
|
2.48
16:00:00
|
+11.71%
+0.26
|
|
Next Tech Rg
USD
|
|
|
2.29
16:00:00
|
+11.71%
+0.24
|
|
Pulmonx Rg
USD
|
|
|
6.88
16:00:00
|
+11.69%
+0.72
|
|
SWIN Rg-A
USD
|
|
|
1.44
16:00:00
|
+11.63%
+0.15
|
|
Quoin Pharma Sp ADS
USD
|
|
|
0.559
16:00:00
|
+11.58%
+0.058
|
|
ASP Isotopes Rg
USD
|
|
|
5.04
16:00:00
|
+11.50%
+0.52
|
|
EzFill Holdings Rg
USD
|
|
|
3.69
16:00:00
|
+11.48%
+0.38
|
|
Cadrenal Inc Rg
USD
|
|
|
16.45
16:00:00
|
+11.37%
+1.68
|
|
Burning Sp ADR
USD
|
|
|
7.29
16:00:00
|
+11.30%
+0.74
|
|
NKGen Bio Rg
USD
|
|
|
0.8741
16:00:00
|
+11.12%
+0.0875
|
|
Katapult Hldg Rg
USD
|
|
|
5.64
16:00:00
|
+11.02%
+0.56
|
|
U-BX Tech Rg
USD
|
|
|
3.94
16:00:00
|
+10.99%
+0.39
|
|
China SXT Rg
USD
|
|
|
0.45
16:00:00
|
+10.95%
+0.0444
|
|
WW Intl Rg
USD
|
|
|
1.32
16:00:00
|
+10.92%
+0.13
|
|
Aclarion Rg
USD
|
|
|
0.1419
16:00:00
|
+10.86%
+0.0139
|
|
NuCana Sp ADR
USD
|
|
|
1.33
16:00:00
|
+10.83%
+0.13
|
|
Carisma Therap Rg
USD
|
|
|
0.442
16:00:00
|
+10.78%
+0.043
|
|
VNET Group Sp ADR-A
USD
|
|
|
4.12
16:00:00
|
+10.75%
+0.40
|
|
Cardiff Oncology Rg
USD
|
|
|
4.34
16:00:00
|
+10.71%
+0.42
|
|
Cassava Sci Rg
USD
|
|
|
2.59
16:00:00
|
+10.68%
+0.25
|
|
WiSA Tech Rg
USD
|
|
|
2.28
16:00:00
|
+10.68%
+0.22
|
|
DatChat Rg
USD
|
|
|
1.90
16:00:00
|
+10.47%
+0.18
|
|
Kodiak Sciences Rg
USD
|
|
|
10.90
16:00:00
|
+10.44%
+1.03
|
|
Sound Grp ADR
USD
|
|
|
2.23
16:00:00
|
+10.40%
+0.21
|
|
DigiAsia Rg
USD
|
|
|
0.649
16:00:00
|
+10.37%
+0.061
|
|
NeoVolta Rg
USD
|
|
|
5.23
16:00:00
|
+10.34%
+0.49
|
|
Gyre Therap Rg
USD
|
|
|
13.13
16:00:00
|
+10.34%
+1.23
|
|
Envoy Med Rg-A
USD
|
|
|
1.72
16:00:00
|
+10.26%
+0.16
|
|
Aligos Therapt Rg
USD
|
|
|
43.37
16:00:00
|
+10.24%
+4.03
|
|
aTyr Pharma Rg
USD
|
|
|
3.77
16:00:00
|
+10.23%
+0.35
|
|
ATIF Hldgs Rg
USD
|
|
|
0.8826
16:00:00
|
+10.20%
+0.0817
|
|
QuickLogic Rg
USD
|
|
|
10.18
16:00:00
|
+10.17%
+0.94
|
|
Lightbridge Rg
USD
|
|
|
5.64
16:00:00
|
+10.16%
+0.52
|
|
Ideal Power Rg
USD
|
|
|
7.50
16:00:00
|
+10.13%
+0.69
|
|
Processa Pharm Rg
USD
|
|
|
0.957
16:00:00
|
+10.08%
+0.0876
|
|
Biodexa Ph Sp ADR
USD
|
|
|
4.70
16:00:00
|
+10.07%
+0.43
|
|
Minerva Neurosci Rg
USD
|
|
|
2.31
16:00:00
|
+10.00%
+0.21
|
|
ALLOT Rg
USD
|
|
|
5.455
16:00:00
|
+9.98%
+0.495
|
|
Ascent Solar Rg
USD
|
|
|
2.76
16:00:00
|
+9.96%
+0.25
|
|
Mobilicom Sp ADR
USD
|
|
|
4.31
16:00:00
|
+9.95%
+0.39
|
|
Galecto Rg
USD
|
|
|
5.36
16:00:00
|
+9.84%
+0.48
|
|
EverQuote-A Rg
USD
|
|
|
20.11
16:00:00
|
+9.77%
+1.79
|
|
SiNtx Tech Rg
USD
|
|
|
4.06
16:00:00
|
+9.73%
+0.36
|
|
Peloton Intera Rg-A
USD
|
|
|
10.27
16:00:00
|
+9.72%
+0.91
|
|
OptiNose Rg
USD
|
|
|
0.4178
16:00:00
|
+9.72%
+0.037
|
|
Nukkleus Rg
USD
|
|
|
40.02
16:00:00
|
+9.61%
+3.51
|
|
MSP Recovery Rg-A
USD
|
|
|
2.06
16:00:00
|
+9.57%
+0.18
|
|
Greenwave Tech Rg
USD
|
|
|
0.6627
16:00:00
|
+9.52%
+0.0576
|
|
Kala Bio Rg
USD
|
|
|
6.93
16:00:00
|
+9.48%
+0.60
|
|
Super Lg Ent Rg
USD
|
|
|
0.6449
16:00:00
|
+9.47%
+0.0558
|
|
TC BioPharm Sp ADR
USD
|
|
|
0.71
16:00:00
|
+9.40%
+0.061
|
|
Priority Tech Hl Rg
USD
|
|
|
11.84
16:00:00
|
+9.33%
+1.01
|
|
TransCode Thera Rg
USD
|
|
|
3.89
16:00:00
|
+9.27%
+0.33
|
|
Adagio Med Rg
USD
|
|
|
1.06
16:00:00
|
+9.22%
+0.0895
|
|
Paysign Rg
USD
|
|
|
3.32
16:00:00
|
+9.21%
+0.28
|
|
Verve Therap Rg
USD
|
|
|
6.30
16:00:00
|
+9.19%
+0.53
|
|
Banzai Intl Rg-A
USD
|
|
|
1.79
16:00:00
|
+9.15%
+0.15
|
|
Forte Bioscienc Rg
USD
|
|
|
21.50
16:00:00
|
+9.14%
+1.80
|
|
Arbe Robotics Rg
USD
|
|
|
1.80
16:00:00
|
+9.09%
+0.15
|
|
Mira Phar Rg
USD
|
|
|
1.20
16:00:00
|
+9.09%
+0.10
|
|
Primega Grp Rg
USD
|
|
|
1.44
16:00:00
|
+9.09%
+0.12
|
|
MMTEC Rg
USD
|
|
|
1.58
16:00:00
|
+8.97%
+0.13
|
|
EHealth Rg
USD
|
|
|
8.76
16:00:00
|
+8.96%
+0.72
|
|
CytoMed Thera Rg
USD
|
|
|
2.80
16:00:00
|
+8.95%
+0.23
|
|
Veru Rg
USD
|
|
|
0.6846
16:00:00
|
+8.94%
+0.0562
|
|
SBC Med-A Rg
USD
|
|
|
5.86
16:00:00
|
+8.92%
+0.48
|
|
Bio-Key Intl Rg
USD
|
|
|
1.10
16:00:00
|
+8.91%
+0.09
|
|
SkyWater Tech Rg
USD
|
|
|
16.06
16:00:00
|
+8.81%
+1.30
|
|
Spruce Bioscienc Rg
USD
|
|
|
0.4303
16:00:00
|
+8.80%
+0.0348
|
|
Rectitude Hldg Rg
USD
|
|
|
7.55
16:00:00
|
+8.79%
+0.61
|
|
Luokung Tech Rg
USD
|
|
|
1.86
16:00:00
|
+8.77%
+0.15
|
|
VYNE Therap Rg
USD
|
|
|
3.23
16:00:00
|
+8.75%
+0.26
|
|
Aemetis Rg
USD
|
|
|
2.86
16:00:00
|
+8.75%
+0.23
|
|
VCI Glb Rg
USD
|
|
|
1.87
16:00:00
|
+8.72%
+0.15
|
|
Streamline Hlth Rg
USD
|
|
|
3.63
16:00:00
|
+8.68%
+0.29
|
|
SELLAS Life Scnc Rg
USD
|
|
|
1.01
16:00:00
|
+8.66%
+0.0805
|
|
Wag Group Rg
USD
|
|
|
0.2372
16:00:00
|
+8.66%
+0.0189
|
|
REE Automotive Rg-A
USD
|
|
|
9.00
16:00:00
|
+8.56%
+0.71
|
|
Synaptogenix Rg
USD
|
|
|
3.30
16:00:00
|
+8.55%
+0.26
|
|
Vast Renewables Rg
USD
|
|
|
1.27
16:00:00
|
+8.55%
+0.10
|
|
Electrovaya Rg
USD
|
|
|
2.42
16:00:00
|
+8.52%
+0.19
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.04
16:00:00
|
+8.51%
+0.16
|
|
enVVeno Medical Rg
USD
|
|
|
3.06
16:00:00
|
+8.51%
+0.24
|
|
Draganfly Rg
USD
|
|
|
4.86
16:00:00
|
+8.48%
+0.38
|
|
Lantronix Rg
USD
|
|
|
4.10
16:00:00
|
+8.47%
+0.32
|
|
EUDA Hlth Rg
USD
|
|
|
4.49
16:00:00
|
+8.45%
+0.35
|
|
IN8bio Rg
USD
|
|
|
0.2544
16:00:00
|
+8.44%
+0.0198
|
|
Comtech Telecomm Rg
USD
|
|
|
4.37
16:00:00
|
+8.44%
+0.34
|
|
AMMO Rg
USD
|
|
|
1.06
16:00:00
|
+8.41%
+0.0822
|
|
Protagenic Thrp Rg
USD
|
|
|
0.5322
16:00:00
|
+8.21%
+0.0404
|
|
Genasys Rg
USD
|
|
|
2.78
16:00:00
|
+8.17%
+0.21
|
|
Q32 Bio Rg
USD
|
|
|
3.58
16:00:00
|
+8.16%
+0.27
|
|
MicroCloud Rg
USD
|
|
|
1.46
16:00:00
|
+8.15%
+0.11
|
|
LifeMD Rg
USD
|
|
|
5.31
16:00:00
|
+8.15%
+0.40
|
|
Workhorse Grp Rg
USD
|
|
|
0.838
16:00:00
|
+8.13%
+0.063
|
|
Cervomed Rg
USD
|
|
|
2.40
16:00:00
|
+8.11%
+0.18
|
|
Universe Pharma Rg
USD
|
|
|
0.685
16:00:00
|
+8.08%
+0.0512
|
|
Beneficient Rg-A
USD
|
|
|
0.7268
16:00:00
|
+8.07%
+0.0543
|
|
Byrna Tech Rg
USD
|
|
|
31.14
16:00:00
|
+8.05%
+2.32
|
|
Forward Air Rg
USD
|
|
|
30.68
16:00:00
|
+8.03%
+2.28
|
|
Phathom Pharma Rg
USD
|
|
|
8.10
16:00:00
|
+8.00%
+0.60
|
|
Oblong Rg
USD
|
|
|
3.92
16:00:00
|
+7.99%
+0.29
|
|
Corvus Pharmacet Rg
USD
|
|
|
5.29
16:00:00
|
+7.96%
+0.39
|
|
Nuvectis Pharma Rg
USD
|
|
|
5.02
16:00:00
|
+7.96%
+0.37
|
|
Sensus Healthcar Rg
USD
|
|
|
7.34
16:00:00
|
+7.94%
+0.54
|
|
PDS Biotech Rg-B
USD
|
|
|
1.77
16:00:00
|
+7.93%
+0.13
|
|
Beyond Meat Rg
USD
|
|
|
3.83
16:00:00
|
+7.89%
+0.28
|
|
Petros Pharma Rg
USD
|
|
|
0.3108
16:00:00
|
+7.88%
+0.0227
|
|
Origin Materials Rg
USD
|
|
|
1.05
16:00:00
|
+7.87%
+0.0766
|
|
GreenPower Motor Rg
USD
|
|
|
0.80
16:00:00
|
+7.82%
+0.058
|
|
Biofrontera Rg
USD
|
|
|
1.07
16:00:00
|
+7.81%
+0.0775
|
|
Pharmng ADS Reg S
USD
|
|
|
10.45
16:00:00
|
+7.73%
+0.75
|
|
Pasithea Therap Rg
USD
|
|
|
2.79
16:00:00
|
+7.72%
+0.20
|
|
Portage Biotech Rg
USD
|
|
|
5.59
16:00:00
|
+7.71%
+0.40
|
|
Aehr Test System Rg
USD
|
|
|
16.29
16:00:00
|
+7.67%
+1.16
|
|
So-Young Sp ADS
USD
|
|
|
0.829
16:00:00
|
+7.66%
+0.059
|
|
Cartesian Rg
USD
|
|
|
19.88
16:00:00
|
+7.63%
+1.41
|
|
Westp Fuel Sys Rg
USD
|
|
|
3.69
16:00:00
|
+7.58%
+0.26
|
|
Modular Medical Rg
USD
|
|
|
1.42
16:00:00
|
+7.58%
+0.10
|
|
ABVC BioPharma Rg
USD
|
|
|
0.559
16:00:00
|
+7.54%
+0.0392
|
|
GSI Technology Rg
USD
|
|
|
3.15
16:00:00
|
+7.51%
+0.22
|
|
Psychemedics Rg
USD
|
|
|
2.15
15:34:28
|
+7.50%
+0.15
|
|
Eyenovia Rg
USD
|
|
|
0.092
16:00:00
|
+7.48%
+0.0064
|
|
Avenue Therptcs Rg
USD
|
|
|
1.87
16:00:00
|
+7.47%
+0.13
|
|
Naas Tech Sp ADR
USD
|
|
|
2.16
16:00:00
|
+7.46%
+0.15
|
|
Mesoblast Sp ADR
USD
|
|
|
18.29
16:00:00
|
+7.46%
+1.27
|
|
ALARUM Sp ADR
USD
|
|
|
11.70
16:00:00
|
+7.34%
+0.80
|
|
Rallybio Rg
USD
|
|
|
0.92
16:00:00
|
+7.34%
+0.0629
|
|
CBAK Energy Tech Rg
USD
|
|
|
0.9125
16:00:00
|
+7.33%
+0.0623
|
|
FreightCar Ameri Rg
USD
|
|
|
9.55
16:00:00
|
+7.30%
+0.65
|
|
Fractyl Health Rg
USD
|
|
|
2.06
16:00:00
|
+7.29%
+0.14
|
|
Innodata Rg
USD
|
|
|
46.23
16:00:00
|
+7.29%
+3.14
|
|
Greenlan Hldgs Rg
USD
|
|
|
1.62
16:00:00
|
+7.28%
+0.11
|
|
Lexaria Bioscien Rg
USD
|
|
|
2.37
16:00:00
|
+7.24%
+0.16
|
|
Airgain Rg
USD
|
|
|
7.56
16:00:00
|
+7.23%
+0.51
|
|
ZW Data Action Rg
USD
|
|
|
1.93
16:00:00
|
+7.22%
+0.13
|
|
Worksport Rg
USD
|
|
|
0.8961
16:00:00
|
+7.19%
+0.0601
|
|
Eton Pharm Rg
USD
|
|
|
13.57
16:00:00
|
+7.19%
+0.91
|
|
Innoviz Rg
USD
|
|
|
1.79
16:00:00
|
+7.19%
+0.12
|
|
Inotiv Rg
USD
|
|
|
4.855
16:00:00
|
+7.17%
+0.325
|
|
Lipella Rg
USD
|
|
|
3.32
16:00:00
|
+7.10%
+0.22
|
|
Outset Medical Rg
USD
|
|
|
1.21
16:00:00
|
+7.08%
+0.08
|
|
Milestone Pharma Rg
USD
|
|
|
1.98
16:00:00
|
+7.03%
+0.13
|
|
BullFrog Rg
USD
|
|
|
2.29
16:00:00
|
+7.01%
+0.15
|
|
Cerence Rg
USD
|
|
|
8.72
16:00:00
|
+6.99%
+0.57
|
|
Aprea Therapeut Rg
USD
|
|
|
3.37
16:00:00
|
+6.98%
+0.22
|
|
Scks Prnte Glf Rg
USD
|
|
|
0.36
16:00:00
|
+6.98%
+0.0235
|
|
ESGL Rg
USD
|
|
|
1.38
16:00:00
|
+6.98%
+0.09
|
|
Zapp Electric Rg
USD
|
|
|
1.38
16:00:00
|
+6.98%
+0.09
|
|
Blade Air Mobl Rg-A
USD
|
|
|
4.45
16:00:00
|
+6.97%
+0.29
|
|
Arteris Rg
USD
|
|
|
10.61
16:00:00
|
+6.96%
+0.69
|
|
Cue Biopharma Rg
USD
|
|
|
1.08
16:00:00
|
+6.93%
+0.07
|
|
Rocket Lab USA Rg-A
USD
|
|
|
28.44
16:00:00
|
+6.92%
+1.84
|
|
ARB IOT Rg
USD
|
|
|
0.449
16:00:00
|
+6.90%
+0.029
|
|
Metagenomi Rg
USD
|
|
|
4.03
16:00:00
|
+6.90%
+0.26
|
|
Commercial Vehic Rg
USD
|
|
|
2.33
16:00:00
|
+6.88%
+0.15
|
|
TScan Therapeut Rg
USD
|
|
|
3.11
16:00:00
|
+6.87%
+0.20
|
|
Cadiz Rg
USD
|
|
|
4.53
16:00:00
|
+6.84%
+0.29
|
|
Bright Minds Rg
USD
|
|
|
40.18
16:00:00
|
+6.78%
+2.55
|
|
Lexeo Rg
USD
|
|
|
6.78
16:00:00
|
+6.77%
+0.43
|
|
Rent the Run Rg
USD
|
|
|
8.69
16:00:00
|
+6.76%
+0.55
|
|
ReShape Lifsci Rg
USD
|
|
|
4.75
16:00:00
|
+6.74%
+0.30
|
|
CASI Rg
USD
|
|
|
3.01
16:00:00
|
+6.74%
+0.19
|
|
Bionano Genom Rg
USD
|
|
|
0.216
16:00:00
|
+6.72%
+0.0136
|
|
Neumora Rg
USD
|
|
|
11.34
16:00:00
|
+6.68%
+0.71
|
|
Frankl Wireless Rg
USD
|
|
|
4.81
16:00:00
|
+6.65%
+0.30
|
|
Talkspace Rg
USD
|
|
|
3.22
16:00:00
|
+6.62%
+0.20
|
|
Intelligent Rg
USD
|
|
|
1.45
16:00:00
|
+6.62%
+0.09
|
|
Research Solutio Rg
USD
|
|
|
4.03
16:00:00
|
+6.61%
+0.25
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
16.245
16:00:00
|
+6.59%
+1.005
|
|
GSIW Rg
USD
|
|
|
0.58
16:00:00
|
+6.58%
+0.0358
|
|
GOGORO Rg
USD
|
|
|
0.5055
16:00:00
|
+6.58%
+0.0312
|
|
Beyond Air Rg
USD
|
|
|
0.449
16:00:00
|
+6.57%
+0.0277
|
|
Hertz Global Rg
USD
|
|
|
3.73
16:00:00
|
+6.57%
+0.23
|
|
Neurogene Rg
USD
|
|
|
24.10
16:00:00
|
+6.54%
+1.48
|
|
Prime Medicine Rg
USD
|
|
|
2.94
16:00:00
|
+6.52%
+0.18
|
|
Sezzle Rg
USD
|
|
|
272.31
16:00:00
|
+6.48%
+16.57
|
|
Interlink Electr Rg
USD
|
|
|
5.92
16:00:00
|
+6.47%
+0.36
|
|
Turbo Energy Sp ADR
USD
|
|
|
1.895
16:00:00
|
+6.46%
+0.115
|
|
17Ed&Tech SpADR
USD
|
|
|
1.65
16:00:00
|
+6.45%
+0.10
|
|
Frd Fut Intell Rg
USD
|
|
|
1.32
16:00:00
|
+6.45%
+0.08
|
|
Smith Midland Rg
USD
|
|
|
46.74
16:00:00
|
+6.45%
+2.83
|
|
Cabaletta Bio Rg
USD
|
|
|
2.49
16:00:00
|
+6.41%
+0.15
|
|
Syros Pharm Rg
USD
|
|
|
0.2159
16:00:00
|
+6.41%
+0.013
|
|
HWH Inter Rg- A
USD
|
|
|
0.53
16:00:00
|
+6.40%
+0.0319
|
|
Allarity Rg
USD
|
|
|
1.08
16:00:00
|
+6.40%
+0.065
|
|
Cheetah Net Rg-A
USD
|
|
|
3.16
16:00:00
|
+6.40%
+0.19
|
|
Travelzoo Rg
USD
|
|
|
22.12
16:00:00
|
+6.40%
+1.33
|
|
Protara Therapeu Rg
USD
|
|
|
5.50
16:00:00
|
+6.38%
+0.33
|
|
Fulcrum Thera Rg
USD
|
|
|
4.84
16:00:00
|
+6.37%
+0.29
|
|
CalciMedica Rg
USD
|
|
|
3.01
16:00:00
|
+6.36%
+0.18
|
|
Nano-X Img Rg
USD
|
|
|
7.53
16:00:00
|
+6.36%
+0.45
|
|
REGENXBIO Rg
USD
|
|
|
7.87
16:00:00
|
+6.35%
+0.47
|
|
Nano Dimensn Sp ADS
USD
|
|
|
2.68
16:00:00
|
+6.35%
+0.16
|
|
Bon Nat Lf Rg
USD
|
|
|
1.68
16:00:00
|
+6.33%
+0.10
|
|
VS Media Rg
USD
|
|
|
1.18
16:00:00
|
+6.31%
+0.07
|
|
Stardust Power Rg
USD
|
|
|
4.73
16:00:00
|
+6.29%
+0.28
|
|
Aviat Networks Rg
USD
|
|
|
17.94
16:00:00
|
+6.28%
+1.06
|
|
Aurora Sp ADR
USD
|
|
|
6.28
16:00:00
|
+6.26%
+0.37
|
|
Oportun Finl Rg
USD
|
|
|
4.25
16:00:00
|
+6.25%
+0.25
|
|
PepGen Rg
USD
|
|
|
4.28
16:00:00
|
+6.20%
+0.25
|
|
Artelo Bioscincs Rg
USD
|
|
|
1.03
16:00:00
|
+6.19%
+0.06
|
|
Broadwind Rg
USD
|
|
|
1.89
16:00:00
|
+6.18%
+0.11
|
|
SCWorx Rg
USD
|
|
|
1.72
16:00:00
|
+6.17%
+0.10
|
|
Farmmi Rg
USD
|
|
|
0.31
16:00:00
|
+6.16%
+0.018
|
|
Hitek Glb-A Rg
USD
|
|
|
1.38
16:00:00
|
+6.15%
+0.08
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
4.69
16:00:00
|
+6.11%
+0.27
|
|
ZyVersa Therap Rg
USD
|
|
|
1.22
16:00:00
|
+6.09%
+0.07
|
|
Kaixin Rg
USD
|
|
|
1.57
16:00:00
|
+6.08%
+0.09
|
|
Shimmick Rg
USD
|
|
|
3.15
16:00:00
|
+6.06%
+0.18
|
|
Inspire Veter Rg-A
USD
|
|
|
0.186
16:00:00
|
+6.04%
+0.0106
|
|
Zumiez Rg
USD
|
|
|
19.85
16:00:00
|
+6.04%
+1.13
|
|
Akso Health Sp ADR
USD
|
|
|
1.23
16:00:00
|
+6.03%
+0.07
|
|
Nuwellis Rg
USD
|
|
|
1.145
16:00:00
|
+6.02%
+0.065
|
|
Lyell Immunphrm Rg
USD
|
|
|
0.6497
16:00:00
|
+6.00%
+0.0368
|
|
SuperCom Rg
USD
|
|
|
3.71
16:00:00
|
+6.00%
+0.21
|
|
Altimmune Rg
USD
|
|
|
8.00
16:00:00
|
+5.96%
+0.45
|
|
Children'S Place Rg
USD
|
|
|
10.49
16:00:00
|
+5.96%
+0.59
|
|
Funko-A Rg
USD
|
|
|
13.26
16:00:00
|
+5.95%
+0.745
|
|
BioXcel Therptcs Rg
USD
|
|
|
0.372
16:00:00
|
+5.95%
+0.0209
|
|
Big 5 Sprtng Goo Rg
USD
|
|
|
1.79
16:00:00
|
+5.92%
+0.10
|
|
Adverm Btchnlgs Rg
USD
|
|
|
5.02
16:00:00
|
+5.91%
+0.28
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
2.16
16:00:00
|
+5.88%
+0.12
|
|
Stitch Fix-A Rg
USD
|
|
|
3.99
16:00:00
|
+5.84%
+0.22
|
|
Amercn Supercond Rg
USD
|
|
|
26.48
16:00:00
|
+5.84%
+1.46
|
|
SHL Tel Sp ADS
USD
|
|
|
3.09
16:00:00
|
+5.82%
+0.17
|
|
U.S. Gold Rg
USD
|
|
|
6.74
16:00:00
|
+5.81%
+0.37
|
|
Recursn Pharma Rg-A
USD
|
|
|
7.66
16:00:00
|
+5.80%
+0.42
|
|
Luminar Tech Rg-A
USD
|
|
|
5.48
16:00:00
|
+5.79%
+0.30
|
|
IMAC Hldgs
USD
|
|
|
1.28
16:00:00
|
+5.79%
+0.07
|
|
ThredUp Rg-A
USD
|
|
|
1.47
16:00:00
|
+5.76%
+0.08
|
|
Citius Pharmactc Rg
USD
|
|
|
3.31
16:00:00
|
+5.75%
+0.18
|
|
908 Devices Rg
USD
|
|
|
2.03
16:00:00
|
+5.73%
+0.11
|
|
Flora Growth Rg
USD
|
|
|
1.11
16:00:00
|
+5.71%
+0.06
|
|
Primech Hldgs Rg
USD
|
|
|
0.74
16:00:00
|
+5.71%
+0.04
|
|
Larimar Therap Rg
USD
|
|
|
3.995
16:00:00
|
+5.69%
+0.215
|
|
Lakeland Ind Inc Rg
USD
|
|
|
24.35
16:00:00
|
+5.69%
+1.31
|
|
BuzzFeed Rg-A
USD
|
|
|
2.98
16:00:00
|
+5.67%
+0.16
|
|
Jiayin Sp ADR-A
USD
|
|
|
6.55
16:00:00
|
+5.65%
+0.35
|
|
Expion360 Rg
USD
|
|
|
2.25
16:00:00
|
+5.63%
+0.12
|
|
Sify Sp ADR
USD
|
|
|
3.19
16:00:00
|
+5.63%
+0.17
|
|
Latham Group Rg
USD
|
|
|
7.34
16:00:00
|
+5.61%
+0.39
|
|
CytomX Therapeut Rg
USD
|
|
|
1.13
16:00:00
|
+5.61%
+0.06
|
|
VivoPower Intl Rg
USD
|
|
|
1.51
16:00:00
|
+5.59%
+0.08
|
|
Acumen Pharma Rg
USD
|
|
|
1.89
16:00:00
|
+5.59%
+0.10
|
|
CVRx Rg
USD
|
|
|
13.62
16:00:00
|
+5.58%
+0.72
|
|
Aptevo Therptcs Rg
USD
|
|
|
5.11
16:00:00
|
+5.58%
+0.27
|
|
Aldeyra Therapeu Rg
USD
|
|
|
5.02
16:00:00
|
+5.57%
+0.265
|
|
Delcath Sys Rg
USD
|
|
|
11.97
16:00:00
|
+5.56%
+0.63
|
|
GlycoMimetics Rg
USD
|
|
|
0.2554
16:00:00
|
+5.54%
+0.0134
|
|
Digihost Tech Rg-SV
USD
|
|
|
1.91
16:00:00
|
+5.52%
+0.10
|
|
Bloomin Brands Rg
USD
|
|
|
12.42
16:00:00
|
+5.52%
+0.65
|
|
Koss Rg
USD
|
|
|
8.41
16:00:00
|
+5.52%
+0.44
|
|
FEBO Rg
USD
|
|
|
1.53
16:00:00
|
+5.52%
+0.08
|
|
Nexalin Tech Rg
USD
|
|
|
2.88
16:00:00
|
+5.49%
+0.15
|
|
Soluna Holdings Rg
USD
|
|
|
2.31
16:00:00
|
+5.48%
+0.12
|
|
Beamr Img Rg
USD
|
|
|
3.68
16:00:00
|
+5.44%
+0.19
|
|
Immunocore Sp ADS
USD
|
|
|
30.22
16:00:00
|
+5.44%
+1.56
|
|
JCSE Rg
USD
|
|
|
1.55
16:00:00
|
+5.44%
+0.08
|
|
Lendway Rg
USD
|
|
|
4.85
16:00:00
|
+5.43%
+0.25
|
|
CNS Pharma Rg
USD
|
|
|
0.1149
16:00:00
|
+5.41%
+0.0059
|
|
MDxH
USD
|
|
|
2.24
16:00:00
|
+5.41%
+0.115
|
|
THE9 Sp ADS-A
USD
|
|
|
16.07
16:00:00
|
+5.38%
+0.82
|
|
Beauty Health Rg-A
USD
|
|
|
1.57
16:00:00
|
+5.37%
+0.08
|
|
Vision Mar Tech Rg
USD
|
|
|
1.57
16:00:00
|
+5.37%
+0.08
|
|
Century Therap Rg
USD
|
|
|
1.08
16:00:00
|
+5.37%
+0.055
|
|
Australian Rg
USD
|
|
|
1.18
16:00:00
|
+5.36%
+0.06
|
|
NextPlat Rg
USD
|
|
|
1.18
16:00:00
|
+5.36%
+0.06
|
|
INmune Bio Rg-AI
USD
|
|
|
4.73
16:00:00
|
+5.35%
+0.24
|
|
Walgreens Boots Rg
USD
|
|
|
9.68
16:00:00
|
+5.33%
+0.49
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.73
16:00:00
|
+5.33%
+0.29
|
|
QuinStreet Rg
USD
|
|
|
24.70
16:00:00
|
+5.33%
+1.25
|
|
Mustang Bio Rg
USD
|
|
|
0.176
16:00:00
|
+5.33%
+0.0089
|
|
Huadi Rg-A
USD
|
|
|
1.78
16:00:00
|
+5.33%
+0.09
|
|
Tantech Rg
USD
|
|
|
0.1674
16:00:00
|
+5.28%
+0.0084
|
|
Elevatn Oncology Rg
USD
|
|
|
0.5936
16:00:00
|
+5.27%
+0.0297
|
|
Quest Resource H Rg
USD
|
|
|
6.20
16:00:00
|
+5.26%
+0.31
|
|
Vsee Health Rg
USD
|
|
|
1.40
16:00:00
|
+5.26%
+0.07
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
5.61
16:00:00
|
+5.25%
+0.28
|
|
Trevi Therapeuti Rg
USD
|
|
|
4.21
16:00:00
|
+5.25%
+0.21
|
|
Sensei Biotherap Rg
USD
|
|
|
0.4792
16:00:00
|
+5.25%
+0.0239
|
|
CuriositStream Rg-A
USD
|
|
|
1.61
16:00:00
|
+5.23%
+0.08
|
|
Quanterix Rg
USD
|
|
|
11.07
16:00:00
|
+5.23%
+0.55
|
|
Senmiao Tech Rg
USD
|
|
|
0.97
16:00:00
|
+5.21%
+0.048
|
|
Relay Therapetcs Rg
USD
|
|
|
4.45
16:00:00
|
+5.20%
+0.22
|
|
Sang Therap Rg
USD
|
|
|
2.63
16:00:00
|
+5.20%
+0.13
|
|
Perma-Fix Envir Rg
USD
|
|
|
11.14
16:00:00
|
+5.19%
+0.55
|
|
Uxin ADS
USD
|
|
|
4.46
16:00:00
|
+5.19%
+0.22
|
|
Jianzhi Sp ADS
USD
|
|
|
0.872
16:00:00
|
+5.19%
+0.043
|
|
Addentax Grp Rg
USD
|
|
|
0.63
16:00:00
|
+5.18%
+0.031
|
|
Thunder Powers Rg
USD
|
|
|
0.3212
16:00:00
|
+5.17%
+0.0158
|
|
Lotus Sp ADR
USD
|
|
|
4.09
16:00:00
|
+5.14%
+0.20
|
|
Relianc Glb Rg
USD
|
|
|
2.66
16:00:00
|
+5.14%
+0.13
|
|
Upstart Hldgs Rg
USD
|
|
|
72.03
16:00:00
|
+5.14%
+3.52
|
|
Cullinan Thera Rg
USD
|
|
|
12.90
16:00:00
|
+5.13%
+0.63
|
|
Soleno Theraptcs Rg
USD
|
|
|
47.065
16:00:00
|
+5.13%
+2.295
|
|
ANGH Rg
USD
|
|
|
0.80
16:00:00
|
+5.12%
+0.039
|
|
Quantum Bio Rg-SB
USD
|
|
|
3.49
16:00:00
|
+5.12%
+0.17
|
|
Academy Sports Rg
USD
|
|
|
61.17
16:00:00
|
+5.10%
+2.97
|
|
Ceragon Networks Rg
USD
|
|
|
4.95
16:00:00
|
+5.10%
+0.24
|
|
Datasea Rg
USD
|
|
|
2.27
16:00:00
|
+5.09%
+0.11
|
|
GDS Holding SpADR-A
USD
|
|
|
20.65
16:00:00
|
+5.09%
+1.00
|
|
AST SpceMobile Rg-A
USD
|
|
|
24.68
16:00:00
|
+5.07%
+1.19
|
|
Cerus Rg
USD
|
|
|
1.66
16:00:00
|
+5.06%
+0.08
|
|
TriSals Life Sci Rg
USD
|
|
|
4.99
16:00:00
|
+5.05%
+0.24
|
|
GD Culture Grp Rg
USD
|
|
|
2.08
16:00:00
|
+5.05%
+0.10
|
|
Abacus Life-A
USD
|
|
|
7.92
16:00:00
|
+5.04%
+0.38
|
|
Montauk Rnw Rg
USD
|
|
|
3.96
16:00:00
|
+5.04%
+0.19
|
|
HCW Biologics Rg
USD
|
|
|
0.418
16:00:00
|
+5.03%
+0.02
|
|
Black Diamond Rg
USD
|
|
|
2.30
16:00:00
|
+5.02%
+0.11
|
|
Accolade Rg
USD
|
|
|
3.57
16:00:00
|
+5.00%
+0.17
|
|
Precisio Bio Rg
USD
|
|
|
4.725
16:00:00
|
+5.00%
+0.225
|
|
Rigel Pharm Rg
USD
|
|
|
17.26
16:00:00
|
+4.99%
+0.82
|
|
Qualigen Therap Rg
USD
|
|
|
4.21
16:00:00
|
+4.99%
+0.20
|
|
Tilray Brands Rg
USD
|
|
|
1.48
16:00:00
|
+4.96%
+0.07
|
|
Domo-B Rg
USD
|
|
|
7.42
16:00:00
|
+4.95%
+0.35
|
|
Third Harmonic Rg
USD
|
|
|
10.83
16:00:00
|
+4.94%
+0.51
|
|
ClearPoint Neuro Rg
USD
|
|
|
16.48
16:00:00
|
+4.93%
+0.775
|
|
Sonnet Bio Rg
USD
|
|
|
1.49
16:00:00
|
+4.93%
+0.07
|
|
Cracker Barrel O Rg
USD
|
|
|
56.89
16:00:00
|
+4.92%
+2.67
|
|
Applied Digital Rg
USD
|
|
|
9.20
16:00:00
|
+4.90%
+0.43
|
|
Lakeside Rg
USD
|
|
|
2.57
16:00:00
|
+4.90%
+0.12
|
|
Greenpro Capital Rg
USD
|
|
|
1.08
16:00:00
|
+4.85%
+0.05
|
|
LiqTech Intl Rg
USD
|
|
|
1.73
16:00:00
|
+4.85%
+0.08
|
|
TPI Composites Rg
USD
|
|
|
1.95
16:00:00
|
+4.84%
+0.09
|
|
GigaMedia Rg
USD
|
|
|
1.52
16:00:00
|
+4.83%
+0.07
|
|
HireQuest Rg
USD
|
|
|
14.57
16:00:00
|
+4.82%
+0.67
|
|
Lyra Therapeutcs Rg
USD
|
|
|
0.1806
16:00:00
|
+4.82%
+0.0083
|
|
LendingTree Rg
USD
|
|
|
40.29
16:00:00
|
+4.81%
+1.85
|
|
AquaBounty Tech Rg
USD
|
|
|
0.761
16:00:00
|
+4.81%
+0.0349
|
|
Gritstone bio Rg
USD
|
|
|
0.0131
15:53:50
|
+4.80%
+0.0006
|
|
Star Eqty Hldgs Rg
USD
|
|
|
2.19
16:00:00
|
+4.78%
+0.10
|
|
Nektar Therapeut Rg
USD
|
|
|
0.9512
16:00:00
|
+4.78%
+0.0434
|
|
Adicet Bio Rg
USD
|
|
|
0.96
16:00:00
|
+4.78%
+0.0438
|
|
BT Brands Rg
USD
|
|
|
1.43
16:00:00
|
+4.76%
+0.065
|
|
Cemtrex Rg
USD
|
|
|
3.08
16:00:00
|
+4.76%
+0.14
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
1.32
16:00:00
|
+4.76%
+0.06
|
|
Electra Battery Rg
USD
|
|
|
0.419
16:00:00
|
+4.75%
+0.019
|
|
AgriFORCE Grw Rg
USD
|
|
|
2.65
16:00:00
|
+4.74%
+0.12
|
|
Thryv Holdings Rg
USD
|
|
|
14.82
16:00:00
|
+4.73%
+0.67
|
|
ACELYRIN Rg
USD
|
|
|
3.32
16:00:00
|
+4.73%
+0.15
|
|
Neonode Rg
USD
|
|
|
8.69
16:00:00
|
+4.70%
+0.39
|
|
Sunation Rg
USD
|
|
|
2.68
16:00:00
|
+4.69%
+0.12
|
|
Yoshiharu Glb Rg
USD
|
|
|
3.35
16:00:00
|
+4.69%
+0.15
|
|
Corsair Gaming Rg
USD
|
|
|
6.71
16:00:00
|
+4.68%
+0.30
|
|
Titan Pharma Rg
USD
|
|
|
3.59
16:00:00
|
+4.66%
+0.16
|
|
AERT Rg
USD
|
|
|
0.92
16:00:00
|
+4.66%
+0.041
|
|
OptimizeRx Rg
USD
|
|
|
5.17
16:00:00
|
+4.66%
+0.23
|
|
BioVie Rg-A
USD
|
|
|
2.25
16:00:00
|
+4.65%
+0.10
|
|
Brooge Energy Rg
USD
|
|
|
1.35
16:00:00
|
+4.65%
+0.06
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
3.60
16:00:00
|
+4.65%
+0.16
|
|
Liveperson Rg
USD
|
|
|
0.8912
16:00:00
|
+4.64%
+0.0395
|
|
LexinFinte Sp ADR-A
USD
|
|
|
6.32
16:00:00
|
+4.64%
+0.28
|
|
Five Below Rg
USD
|
|
|
112.48
16:00:00
|
+4.63%
+4.98
|
|
RAPT Therap Rg
USD
|
|
|
1.81
16:00:00
|
+4.62%
+0.08
|
|
Locafy Rg
USD
|
|
|
7.02
16:00:00
|
+4.62%
+0.31
|
|
HLP Rg
USD
|
|
|
1.36
16:00:00
|
+4.62%
+0.06
|
|
Immutep Sp ADR
USD
|
|
|
2.04
16:00:00
|
+4.62%
+0.09
|
|
Evolus Rg
USD
|
|
|
11.35
16:00:00
|
+4.61%
+0.50
|
|
Alumis Rg
USD
|
|
|
8.41
16:00:00
|
+4.60%
+0.37
|
|
Omeros Rg
USD
|
|
|
10.46
16:00:00
|
+4.60%
+0.46
|
|
Pop Culture Rg
USD
|
|
|
1.14
16:00:00
|
+4.59%
+0.05
|
|
IZEA Worldwide Rg
USD
|
|
|
2.51
16:00:00
|
+4.58%
+0.11
|
|
Structure Sp ADS
USD
|
|
|
29.54
16:00:00
|
+4.57%
+1.29
|
|
Sage Therapeutic Rg
USD
|
|
|
5.73
16:00:00
|
+4.56%
+0.25
|
|
Petco Health Rg-A
USD
|
|
|
4.13
16:00:00
|
+4.56%
+0.18
|
|
Safety Shot Rg
USD
|
|
|
0.7904
16:00:00
|
+4.55%
+0.0344
|
|
Root Rg-A
USD
|
|
|
76.08
16:00:00
|
+4.55%
+3.31
|
|
Longeveron Rg-A
USD
|
|
|
1.84
16:00:00
|
+4.55%
+0.08
|
|
Solid Bscncs Rg
USD
|
|
|
4.37
16:00:00
|
+4.55%
+0.19
|
|
IM Cannabis Rg
USD
|
|
|
2.31
16:00:00
|
+4.52%
+0.10
|
|
CLPS Rg
USD
|
|
|
1.16
16:00:00
|
+4.50%
+0.05
|
|
Maison Sltn Rg-A
USD
|
|
|
1.16
16:00:00
|
+4.50%
+0.05
|
|
Mama's Creations Rg
USD
|
|
|
7.90
16:00:00
|
+4.50%
+0.34
|
|
icad Rg
USD
|
|
|
1.86
16:00:00
|
+4.49%
+0.08
|
|
Reviva Pharm Rg
USD
|
|
|
1.86
16:00:00
|
+4.49%
+0.08
|
|
Xunlei Sp ADR-A
USD
|
|
|
2.10
16:00:00
|
+4.48%
+0.09
|
|
Service REIT Rg-SBI
USD
|
|
|
2.57
16:00:00
|
+4.47%
+0.11
|
|
Prairie Oper Rg
USD
|
|
|
7.26
16:00:00
|
+4.46%
+0.31
|
|
Sidus Space Rg-A
USD
|
|
|
4.69
16:00:00
|
+4.45%
+0.20
|
|
Unity Biotech Rg
USD
|
|
|
1.035
16:00:00
|
+4.45%
+0.0441
|
|
Richardson Elect Rg
USD
|
|
|
14.32
16:00:00
|
+4.45%
+0.61
|
|
Bone Bio Rg
USD
|
|
|
0.94
16:00:00
|
+4.44%
+0.04
|
|
Ryvyl Rg
USD
|
|
|
1.41
16:00:00
|
+4.44%
+0.06
|
|
Rapport Thera Rg
USD
|
|
|
19.28
16:00:00
|
+4.44%
+0.82
|
|
Bitcoin Depot Rg-A
USD
|
|
|
1.65
16:00:00
|
+4.43%
+0.07
|
|
DIH Holding Rg-A
USD
|
|
|
1.18
16:00:00
|
+4.42%
+0.05
|
|
Innovative Sol&S Rg
USD
|
|
|
8.75
16:00:00
|
+4.42%
+0.37
|
|
Aditxt Rg
USD
|
|
|
0.1925
16:00:00
|
+4.39%
+0.0081
|
|
IBEX Rg
USD
|
|
|
21.40
16:00:00
|
+4.39%
+0.90
|
|
Celcuity Rg
USD
|
|
|
13.08
16:00:00
|
+4.39%
+0.55
|
|
LVRO Rg
USD
|
|
|
5.24
16:00:00
|
+4.38%
+0.22
|
|
Oak Valley Banc Rg
USD
|
|
|
29.80
16:00:00
|
+4.38%
+1.25
|
|
Agora Sp ADS-A
USD
|
|
|
4.55
16:00:00
|
+4.36%
+0.19
|
|
American Res Rg-A
USD
|
|
|
1.08
16:00:00
|
+4.35%
+0.045
|
|
Sigmatron Intl Rg
USD
|
|
|
1.68
16:00:00
|
+4.35%
+0.07
|
|
TDH Rg
USD
|
|
|
1.20
16:00:00
|
+4.35%
+0.05
|
|
Zhongchao Rg
USD
|
|
|
1.68
16:00:00
|
+4.35%
+0.07
|
|
Tyra Bioscis Rg
USD
|
|
|
14.70
16:00:00
|
+4.33%
+0.61
|
|
Skye Bioscience Rg
USD
|
|
|
2.66
16:00:00
|
+4.31%
+0.11
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
6.78
16:00:00
|
+4.31%
+0.28
|
|
Puma Biotech Rg
USD
|
|
|
3.15
16:00:00
|
+4.30%
+0.13
|
|
Alpha Teknova Rg
USD
|
|
|
8.97
16:00:00
|
+4.30%
+0.37
|
|
Destination XL G Rg
USD
|
|
|
2.91
16:00:00
|
+4.30%
+0.12
|
|
SI-BONE Rg
USD
|
|
|
13.84
16:00:00
|
+4.30%
+0.57
|
|
CollPlant Biot Rg
USD
|
|
|
3.65
16:00:00
|
+4.29%
+0.15
|
|
JYD Rg-A
USD
|
|
|
2.68
16:00:00
|
+4.28%
+0.11
|
|
Shoe Carnival Rg
USD
|
|
|
36.38
16:00:00
|
+4.27%
+1.49
|
|
Coda Octopus Gro Rg
USD
|
|
|
8.06
16:00:00
|
+4.27%
+0.33
|
|
Kezar Life Rg
USD
|
|
|
6.84
16:00:00
|
+4.27%
+0.28
|
|
Inspirato Rg-A
USD
|
|
|
3.43
16:00:00
|
+4.26%
+0.14
|
|
indie Smicndct Rg-A
USD
|
|
|
4.42
16:00:00
|
+4.25%
+0.18
|
|
Mind Medicine Rg
USD
|
|
|
7.63
16:00:00
|
+4.23%
+0.31
|
|
Qurate Retail-A Rg
USD
|
|
|
0.3603
16:00:00
|
+4.22%
+0.0146
|
|
Candel Therapeut Rg
USD
|
|
|
9.17
16:00:00
|
+4.20%
+0.37
|
|
Alzamend Neuro Rg
USD
|
|
|
1.24
16:00:00
|
+4.20%
+0.05
|
|
CSP Inc Rg
USD
|
|
|
16.515
16:00:00
|
+4.20%
+0.665
|
|
Paltalk Rg
USD
|
|
|
1.74
16:00:00
|
+4.19%
+0.07
|
|
NetCapital Rg
USD
|
|
|
1.99
16:00:00
|
+4.19%
+0.08
|
|
Steakholder Sp ADS
USD
|
|
|
1.75
16:00:00
|
+4.17%
+0.07
|
|
TG Therap Rg
USD
|
|
|
33.50
16:00:00
|
+4.17%
+1.34
|
|
PAGAYA Rg
USD
|
|
|
10.01
16:00:00
|
+4.16%
+0.40
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
6.78
16:00:00
|
+4.15%
+0.27
|
|
WBUY Rg
USD
|
|
|
0.186
16:00:00
|
+4.14%
+0.0074
|
|
Leslie's Rg
USD
|
|
|
2.27
16:00:00
|
+4.13%
+0.09
|
|
Kewaunee Scienti Rg
USD
|
|
|
63.62
16:00:00
|
+4.12%
+2.52
|
|
Identiv Rg
USD
|
|
|
3.79
16:00:00
|
+4.12%
+0.15
|
|
Applied Therptcs Rg
USD
|
|
|
0.8866
16:00:00
|
+4.11%
+0.035
|
|
Cresud Sacf Sp ADR
USD
|
|
|
12.93
16:00:00
|
+4.11%
+0.51
|
|
Inozyme Pharma Rg
USD
|
|
|
3.05
16:00:00
|
+4.10%
+0.12
|
|
Invivyd Rg
USD
|
|
|
0.5304
16:00:00
|
+4.02%
+0.0205
|
|
United Bancorp Rg
USD
|
|
|
13.47
16:00:00
|
+4.02%
+0.52
|
|
National Cine Rg
USD
|
|
|
6.74
16:00:00
|
+4.01%
+0.26
|
|
Pliant Therapeut Rg
USD
|
|
|
14.03
16:00:00
|
+4.00%
+0.54
|
|
Alliance Hldg-A Rg
USD
|
|
|
7.80
16:00:00
|
+4.00%
+0.30
|
|
Bloomz Rg
USD
|
|
|
0.599
16:00:00
|
+3.99%
+0.023
|
|
Kingstone Cos Rg
USD
|
|
|
16.15
16:00:00
|
+3.99%
+0.62
|
|
Dave Rg
USD
|
|
|
100.55
16:00:00
|
+3.99%
+3.86
|
|
Knightscope Rg-A
USD
|
|
|
14.35
16:00:00
|
+3.99%
+0.55
|
|
InflaRx Rg
USD
|
|
|
2.61
16:00:00
|
+3.98%
+0.10
|
|
GeoVax Labs Rg
USD
|
|
|
2.35
16:00:00
|
+3.98%
+0.09
|
|
Aquestive Therp Rg
USD
|
|
|
3.66
16:00:00
|
+3.98%
+0.14
|
|
VirTra Rg
USD
|
|
|
6.80
16:00:00
|
+3.98%
+0.26
|
|
Airship AI Rg
USD
|
|
|
5.76
16:00:00
|
+3.97%
+0.22
|
|
Mangoceuticals Rg
USD
|
|
|
2.62
16:00:00
|
+3.97%
+0.10
|
|
PowerFleet Rg
USD
|
|
|
7.10
16:00:00
|
+3.95%
+0.27
|
|
Blink Charging Rg
USD
|
|
|
1.58
16:00:00
|
+3.95%
+0.06
|
|
ENDRA Life Rg
USD
|
|
|
5.54
16:00:00
|
+3.94%
+0.21
|
|
Establ Rg
USD
|
|
|
46.24
16:00:00
|
+3.93%
+1.75
|
|
IGM Biosciences Rg
USD
|
|
|
6.65
16:00:00
|
+3.91%
+0.25
|
|
Integrated Med Rg
USD
|
|
|
1.33
16:00:00
|
+3.91%
+0.05
|
|
Phoenix Motor Rg
USD
|
|
|
0.29
16:00:00
|
+3.91%
+0.0109
|
|
Moolec Rg
USD
|
|
|
0.80
16:00:00
|
+3.90%
+0.03
|
|
Regulus Therap Rg
USD
|
|
|
1.60
16:00:00
|
+3.90%
+0.06
|
|
Village Farms Rg
USD
|
|
|
0.8098
16:00:00
|
+3.89%
+0.0303
|
|
Dig Brands Grp Rg
USD
|
|
|
1.3505
15:59:53
|
+3.88%
+0.0505
|
|
MingZhu Rg
USD
|
|
|
1.07
16:00:00
|
+3.88%
+0.04
|
|
CIMG Rg
USD
|
|
|
0.68
16:00:00
|
+3.88%
+0.0254
|
|
Auddia Rg
USD
|
|
|
0.509
16:00:00
|
+3.88%
+0.019
|
|
Gogo Rg
USD
|
|
|
7.77
16:00:00
|
+3.88%
+0.29
|
|
Carver Bancorp Rg
USD
|
|
|
1.89
16:00:00
|
+3.85%
+0.07
|
|
Opus Genetics Rg
USD
|
|
|
1.08
16:00:00
|
+3.85%
+0.04
|
|
TaskUs Rg-A
USD
|
|
|
17.03
16:00:00
|
+3.84%
+0.63
|
|
Rocky Mountain C Rg
USD
|
|
|
2.44
16:00:00
|
+3.83%
+0.09
|
|
Dollar Tree Rg
USD
|
|
|
76.19
16:00:00
|
+3.83%
+2.81
|
|
Asure Software Rg
USD
|
|
|
9.49
16:00:00
|
+3.83%
+0.35
|
|
Allogene Therap Rg
USD
|
|
|
2.17
16:00:00
|
+3.83%
+0.08
|
|
Standard BioTool Rg
USD
|
|
|
1.90
16:00:00
|
+3.83%
+0.07
|
|
BTDR Rg
USD
|
|
|
24.46
16:00:00
|
+3.82%
+0.90
|
|
Safe & Green Rg
USD
|
|
|
0.4573
16:00:00
|
+3.81%
+0.0168
|
|
Patriot Natl Ban Rg
USD
|
|
|
2.05
16:00:00
|
+3.80%
+0.075
|
|
RCM Technologies Rg
USD
|
|
|
22.97
16:00:00
|
+3.80%
+0.84
|
|
Travere Therapet Rg
USD
|
|
|
17.78
16:00:00
|
+3.79%
+0.65
|
|
DocGo Rg
USD
|
|
|
4.38
16:00:00
|
+3.79%
+0.16
|
|
Akebia Therapeut Rg
USD
|
|
|
1.93
16:00:00
|
+3.76%
+0.07
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
3.31
16:00:00
|
+3.76%
+0.12
|
|
Inseego Rg
USD
|
|
|
10.76
16:00:00
|
+3.76%
+0.39
|
|
PetMed Express Rg
USD
|
|
|
5.26
16:00:00
|
+3.75%
+0.19
|
|
Generation Bio Rg
USD
|
|
|
1.11
16:00:00
|
+3.74%
+0.04
|
|
8x8 Rg
USD
|
|
|
2.78
16:00:00
|
+3.73%
+0.10
|
|
Verona Sp ADR
USD
|
|
|
46.72
16:00:00
|
+3.73%
+1.68
|
|
Avadel Pharma Rg
USD
|
|
|
10.61
16:00:00
|
+3.71%
+0.38
|
|
Aileron Therap Rg
USD
|
|
|
2.25
16:00:00
|
+3.69%
+0.08
|
|
AngioDynamics Rg
USD
|
|
|
9.01
16:00:00
|
+3.68%
+0.32
|
|
Lesaka Tech Rg
USD
|
|
|
5.35
16:00:00
|
+3.68%
+0.19
|
|
Pluri Rg
USD
|
|
|
4.51
16:00:00
|
+3.68%
+0.16
|
|
AirSculpt Tech Rg
USD
|
|
|
5.64
16:00:00
|
+3.68%
+0.20
|
|
UTime Rg
USD
|
|
|
0.305
16:00:00
|
+3.67%
+0.0108
|
|
Ardelyx Rg
USD
|
|
|
4.81
16:00:00
|
+3.66%
+0.17
|
|
OpGen Rg
USD
|
|
|
0.619375
13:39:58
|
+3.66%
+0.021875
|
|
HeartSciences Rg
USD
|
|
|
3.69
16:00:00
|
+3.65%
+0.13
|
|
Jasper Therapeu Rg
USD
|
|
|
22.50
16:00:00
|
+3.64%
+0.79
|
|
Harrow Rg
USD
|
|
|
35.06
16:00:00
|
+3.64%
+1.23
|
|
Benitec Biophrm Rg
USD
|
|
|
12.00
16:00:00
|
+3.63%
+0.42
|
|
Future FnTch Gr Rg
USD
|
|
|
0.3001
16:00:00
|
+3.63%
+0.0105
|
|
SoFi Tech Rg
USD
|
|
|
16.60
16:00:00
|
+3.62%
+0.58
|
|
Iperionx Sp ADS
USD
|
|
|
31.60
16:00:00
|
+3.61%
+1.10
|
|
Forrester Resear Rg
USD
|
|
|
16.09
16:00:00
|
+3.61%
+0.56
|
|
Femasys Rg
USD
|
|
|
1.15
16:00:00
|
+3.60%
+0.04
|
|
Li Auto Sp ADS-A
USD
|
|
|
25.32
16:00:00
|
+3.60%
+0.88
|
|
Twin Disc Rg
USD
|
|
|
11.80
16:00:00
|
+3.60%
+0.41
|
|
Jowell Glb Rg
USD
|
|
|
2.88
16:00:00
|
+3.60%
+0.10
|
|
Gryphon Dig Rg
USD
|
|
|
0.4448
16:00:00
|
+3.59%
+0.0154
|
|
ArriVent Bio Rg
USD
|
|
|
27.58
16:00:00
|
+3.57%
+0.95
|
|
OrthoPediatrics Rg
USD
|
|
|
23.38
16:00:00
|
+3.57%
+0.805
|
|
Lexicon Pharma Rg
USD
|
|
|
0.7848
16:00:00
|
+3.56%
+0.027
|
|
IES Holdings Rg
USD
|
|
|
217.99
16:00:00
|
+3.56%
+7.49
|
|
Pharvaris Rg
USD
|
|
|
19.50
16:00:00
|
+3.56%
+0.67
|
|
Concentrix Rg
USD
|
|
|
44.53
16:00:00
|
+3.56%
+1.53
|
|
VinFast Auto Rg
USD
|
|
|
4.37
16:00:00
|
+3.55%
+0.15
|
|
MaxLinear Rg
USD
|
|
|
21.01
16:00:00
|
+3.55%
+0.72
|
|
EPOW Rg-A
USD
|
|
|
0.818
16:00:00
|
+3.53%
+0.0279
|
|
Clean Energy Fue Rg
USD
|
|
|
2.64
16:00:00
|
+3.53%
+0.09
|
|
DouYu Intl Sp ADR
USD
|
|
|
11.74
16:00:00
|
+3.53%
+0.40
|
|
Aurora Innovtn Rg-A
USD
|
|
|
7.34
16:00:00
|
+3.53%
+0.25
|
|
biote Rg-A
USD
|
|
|
6.17
16:00:00
|
+3.52%
+0.21
|
|
Navitas Semicond Rg
USD
|
|
|
4.12
16:00:00
|
+3.52%
+0.14
|
|
SoundThinking Rg
USD
|
|
|
12.96
16:00:00
|
+3.51%
+0.44
|
|
Galectin Rg
USD
|
|
|
0.8701
16:00:00
|
+3.51%
+0.0295
|
|
Palisade Bio Rg
USD
|
|
|
1.77
16:00:00
|
+3.51%
+0.06
|
|
Sharplink Rg
USD
|
|
|
0.797
16:00:00
|
+3.51%
+0.027
|
|
Vivid Seats Rg-A
USD
|
|
|
3.84
16:00:00
|
+3.50%
+0.13
|
|
LuxUrban Hotels Rg
USD
|
|
|
0.9913
16:00:00
|
+3.48%
+0.0333
|
|
United Homes Rg
USD
|
|
|
4.47
16:00:00
|
+3.47%
+0.15
|
|
Aethlon Medical Rg
USD
|
|
|
0.5876
16:00:00
|
+3.47%
+0.0197
|
|
Trump Media Rg-A
USD
|
|
|
37.03
16:00:00
|
+3.46%
+1.24
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
12.29
16:00:00
|
+3.45%
+0.41
|
|
OneWater Marin Rg-A
USD
|
|
|
18.59
16:00:00
|
+3.45%
+0.62
|
|
Wah Fu Edu Rg
USD
|
|
|
1.80
16:00:00
|
+3.45%
+0.06
|
|
Kazia The Unsp ADR
USD
|
|
|
3.01
16:00:00
|
+3.44%
+0.10
|
|
MHUA Rg
USD
|
|
|
0.3567
16:00:00
|
+3.42%
+0.0118
|
|
Icon Energy Rg
USD
|
|
|
2.12
16:00:00
|
+3.41%
+0.07
|
|
EyePoint Pharma Rg
USD
|
|
|
7.58
16:00:00
|
+3.41%
+0.25
|
|
Amer Cstl Ins Rg
USD
|
|
|
13.65
16:00:00
|
+3.41%
+0.45
|
|
Target Hospitlty Rg
USD
|
|
|
9.73
16:00:00
|
+3.40%
+0.32
|
|
Staffing 360 Sl Rg
USD
|
|
|
2.13
16:00:00
|
+3.40%
+0.07
|
|
Adamas One Rg
USD
|
|
|
0.019125
13:09:43
|
+3.38%
+0.000625
|
|
Clarus Rg
USD
|
|
|
4.59
16:00:00
|
+3.38%
+0.15
|
|
Inhibikase Thrp Rg
USD
|
|
|
3.06
16:00:00
|
+3.38%
+0.10
|
|
RumbleON-B Rg
USD
|
|
|
5.84
16:00:00
|
+3.36%
+0.19
|
|
C4 Therapeutics Rg
USD
|
|
|
4.00
16:00:00
|
+3.36%
+0.13
|
|
Manhattan REIT Rg
USD
|
|
|
5.695
16:00:00
|
+3.36%
+0.185
|
|
Aadi Biosci Rg
USD
|
|
|
3.10
16:00:00
|
+3.33%
+0.10
|
|
Mesa Laboratorie Rg
USD
|
|
|
135.62
16:00:00
|
+3.33%
+4.37
|
|
Coliseum Acqn Rg-A
USD
|
|
|
11.51
16:00:00
|
+3.32%
+0.37
|
|
Antelope Rg
USD
|
|
|
0.1963
16:00:00
|
+3.32%
+0.0063
|
|
CJDS Rg
USD
|
|
|
1.87
16:00:00
|
+3.31%
+0.06
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
19.02
16:00:00
|
+3.31%
+0.61
|
|
Shuttle Pharm Rg
USD
|
|
|
0.7965
16:00:00
|
+3.31%
+0.0255
|
|
Maris-Tech Rg
USD
|
|
|
5.00
16:00:00
|
+3.31%
+0.16
|
|
BGM Grp Rg-A
USD
|
|
|
8.75
16:00:00
|
+3.31%
+0.28
|
|
Vivakor Rg
USD
|
|
|
1.25
16:00:00
|
+3.31%
+0.04
|
|
Pulmatrix Rg
USD
|
|
|
6.26
16:00:00
|
+3.30%
+0.20
|
|
IO Biotech Rg
USD
|
|
|
0.94
16:00:00
|
+3.30%
+0.03
|
|
Ovid Theraptcs Rg
USD
|
|
|
0.9981
16:00:00
|
+3.29%
+0.0318
|
|
Logility Supply-A
USD
|
|
|
11.30
16:00:00
|
+3.29%
+0.36
|
|
MoonLake Imm Rg-A
USD
|
|
|
54.40
16:00:00
|
+3.28%
+1.73
|
|
PRO-DEX Rg
USD
|
|
|
49.71
16:00:00
|
+3.28%
+1.58
|
|
Orangekloud Rg-A
USD
|
|
|
2.53
16:00:00
|
+3.27%
+0.08
|
|
Boxlight Rg-A
USD
|
|
|
0.364
16:00:00
|
+3.26%
+0.0115
|
|
Accelerate Diag Rg
USD
|
|
|
1.11
16:00:00
|
+3.26%
+0.035
|
|
Werewolf Thrp Rg
USD
|
|
|
1.59
16:00:00
|
+3.25%
+0.05
|
|
China Auto Sys Rg
USD
|
|
|
4.14
16:00:00
|
+3.24%
+0.13
|
|
OPAL Fuels Rg-A
USD
|
|
|
3.36
16:00:00
|
+3.23%
+0.105
|
|
Mercury System Rg
USD
|
|
|
41.99
16:00:00
|
+3.22%
+1.31
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.89
16:00:00
|
+3.21%
+0.09
|
|
Nutex Hlth Rg
USD
|
|
|
32.89
16:00:00
|
+3.20%
+1.02
|
|
Omnicell Rg
USD
|
|
|
44.58
16:00:00
|
+3.19%
+1.38
|
|
GRAIL Rg
USD
|
|
|
19.41
16:00:00
|
+3.19%
+0.60
|
|
Virpax Pharma Rg
USD
|
|
|
0.34
16:00:00
|
+3.19%
+0.0105
|
|
Alpha & Omega Rg
USD
|
|
|
41.05
16:00:00
|
+3.18%
+1.265
|
|
Ascent Indstries Rg
USD
|
|
|
11.36
16:00:00
|
+3.18%
+0.35
|
|
Avalo Therap Rg
USD
|
|
|
9.09
16:00:00
|
+3.18%
+0.28
|
|
Eco Wave Sp ADS
USD
|
|
|
14.00
16:00:00
|
+3.17%
+0.43
|
|
DblDwn Sp ADR
USD
|
|
|
10.80
16:00:00
|
+3.15%
+0.33
|
|
Redhill Bio Sp ADS
USD
|
|
|
6.55
16:00:00
|
+3.15%
+0.20
|
|
Atlanticus Hldgs Rg
USD
|
|
|
59.35
16:00:00
|
+3.15%
+1.81
|
|
Organgnss Hldg Rg-A
USD
|
|
|
3.28
16:00:00
|
+3.14%
+0.10
|
|
TTEC Hldngs Rg
USD
|
|
|
4.92
16:00:00
|
+3.14%
+0.15
|
|
PENN Entmt Rg
USD
|
|
|
18.70
16:00:00
|
+3.14%
+0.57
|
|
LM Funding Rg
USD
|
|
|
2.30
16:00:00
|
+3.14%
+0.07
|
|
Lionsgate Rg
USD
|
|
|
7.24
16:00:00
|
+3.13%
+0.22
|
|
Spyre Therap Rg
USD
|
|
|
24.07
16:00:00
|
+3.13%
+0.73
|
|
BioAtla Rg
USD
|
|
|
0.64
16:00:00
|
+3.13%
+0.0194
|
|
ChromaDex Rg
USD
|
|
|
5.61
16:00:00
|
+3.12%
+0.17
|
|
Expensify Rg-A
USD
|
|
|
3.63
16:00:00
|
+3.12%
+0.11
|
|
Lucid Group Rg
USD
|
|
|
3.30
16:00:00
|
+3.12%
+0.10
|
|
First Savings Fi Rg
USD
|
|
|
26.18
16:00:00
|
+3.11%
+0.79
|
|
Inhibrx Bio Rg
USD
|
|
|
14.94
16:00:00
|
+3.11%
+0.45
|
|
SB Financial Gr Rg
USD
|
|
|
21.58
16:00:00
|
+3.11%
+0.65
|
|
OneSpan Rg
USD
|
|
|
18.96
16:00:00
|
+3.10%
+0.57
|
|
Zynex Rg
USD
|
|
|
8.32
16:00:00
|
+3.10%
+0.25
|
|
Oncolytics Biote Rg
USD
|
|
|
1.00
16:00:00
|
+3.09%
+0.03
|
|
i3 Verticals-A Rg
USD
|
|
|
24.02
16:00:00
|
+3.09%
+0.72
|
|
AudioEye Rg
USD
|
|
|
17.38
16:00:00
|
+3.08%
+0.52
|
|
Tempest Thrptc Rg
USD
|
|
|
0.8832
16:00:00
|
+3.08%
+0.0264
|
|
electroCore Rg
USD
|
|
|
16.76
16:00:00
|
+3.08%
+0.50
|
|
LogicMark Rg
USD
|
|
|
1.68
16:00:00
|
+3.07%
+0.05
|
|
Proficient Rg
USD
|
|
|
8.08
16:00:00
|
+3.06%
+0.24
|
|
Vera Bradley Rg
USD
|
|
|
3.71
16:00:00
|
+3.06%
+0.11
|
|
Ames National Rg
USD
|
|
|
16.67
16:00:00
|
+3.03%
+0.49
|
|
Marex Grp Rg
USD
|
|
|
32.33
16:00:00
|
+3.03%
+0.95
|
|
Opendoor Tech Rg
USD
|
|
|
1.71
16:00:00
|
+3.01%
+0.05
|
|
Blue Bird Rg
USD
|
|
|
40.02
16:00:00
|
+3.01%
+1.17
|
|
SCYNEXIS Rg
USD
|
|
|
1.02
16:00:00
|
+3.01%
+0.0298
|
|
Aurinia Pharma Rg
USD
|
|
|
9.25
16:00:00
|
+3.01%
+0.27
|
|
NovoCure NPV Rg
USD
|
|
|
31.90
16:00:00
|
+3.00%
+0.93
|
|
Sentage Hldg Rg-A
USD
|
|
|
2.06
16:00:00
|
+3.00%
+0.06
|
|
Jack in the Box Rg
USD
|
|
|
40.53
16:00:00
|
+3.00%
+1.18
|
|
Bioventus Rg-A
USD
|
|
|
11.00
16:00:00
|
+3.00%
+0.32
|
|
FVCBankcorp Rg
USD
|
|
|
12.72
16:00:00
|
+3.00%
+0.37
|
|
Everspn Technlgs Rg
USD
|
|
|
6.55
16:00:00
|
+2.99%
+0.19
|
|
Energy Recovery Rg
USD
|
|
|
15.18
16:00:00
|
+2.99%
+0.44
|
|
Nkarta Rg
USD
|
|
|
2.42
16:00:00
|
+2.98%
+0.07
|
|
Astera Labs Rg
USD
|
|
|
145.81
16:00:00
|
+2.97%
+4.21
|
|
QuantaSing ADS-A
USD
|
|
|
2.08
16:00:00
|
+2.97%
+0.06
|
|
Sphere 3D Rg
USD
|
|
|
1.04
16:00:00
|
+2.97%
+0.03
|
|
Consensus Cloud Rg
USD
|
|
|
24.28
16:00:00
|
+2.97%
+0.70
|
|
ClearOne Rg
USD
|
|
|
0.59
16:00:00
|
+2.97%
+0.017
|
|
GH Rsrch Rg
USD
|
|
|
7.30
16:00:00
|
+2.96%
+0.21
|
|
Resources Connec Rg
USD
|
|
|
8.36
16:00:00
|
+2.96%
+0.24
|
|
SeaStar Medcl Rg
USD
|
|
|
2.09
16:00:00
|
+2.96%
+0.06
|
|
Autonomix Rg
USD
|
|
|
3.49
16:00:00
|
+2.95%
+0.10
|
|
Onconetix Rg
USD
|
|
|
0.35
16:00:00
|
+2.94%
+0.01
|
|
Kymera Therap Rg
USD
|
|
|
42.02
16:00:00
|
+2.94%
+1.20
|
|
Intapp Rg
USD
|
|
|
68.00
16:00:00
|
+2.94%
+1.94
|
|
Genelux Rg
USD
|
|
|
2.46
16:00:00
|
+2.93%
+0.07
|
|
Champns Onclgy Rg
USD
|
|
|
8.10
16:00:00
|
+2.92%
+0.23
|
|
Atossa Therptcs Rg
USD
|
|
|
1.06
16:00:00
|
+2.91%
+0.03
|
|
Jaguar Health Rg
USD
|
|
|
1.06
16:00:00
|
+2.91%
+0.03
|
|
Rocket Pharmactc Rg
USD
|
|
|
12.02
16:00:00
|
+2.91%
+0.34
|
|
Fennec Pharma Rg
USD
|
|
|
6.37
16:00:00
|
+2.91%
+0.18
|
|
Dyadic Intl Rg
USD
|
|
|
1.77
16:00:00
|
+2.91%
+0.05
|
|
Defntv Health Rg-A
USD
|
|
|
4.25
16:00:00
|
+2.91%
+0.12
|
|
Acurx Pharm Rg
USD
|
|
|
0.90
16:00:00
|
+2.90%
+0.0254
|
|
Axogen Rg
USD
|
|
|
16.73
16:00:00
|
+2.89%
+0.47
|
|
Nautilus Biotech Rg
USD
|
|
|
1.78
16:00:00
|
+2.89%
+0.05
|
|
Schrodinger Rg
USD
|
|
|
20.30
16:00:00
|
+2.89%
+0.57
|
|
Silvaco Rg
USD
|
|
|
8.20
16:00:00
|
+2.89%
+0.23
|
|
Fuel Tech Rg
USD
|
|
|
1.07
16:00:00
|
+2.88%
+0.03
|
|
Hurco Cos Inc Rg
USD
|
|
|
19.29
16:00:00
|
+2.88%
+0.54
|
|
Movano Rg
USD
|
|
|
5.72
16:00:00
|
+2.88%
+0.16
|
|
SELX Rg
USD
|
|
|
1.43
16:00:00
|
+2.88%
+0.04
|
|
PAVmed Rg
USD
|
|
|
0.6615
16:00:00
|
+2.88%
+0.0185
|
|
Landsea Homes
USD
|
|
|
8.94
16:00:00
|
+2.88%
+0.25
|
|
Assembly Bio Rg
USD
|
|
|
15.38
16:00:00
|
+2.88%
+0.43
|
|
CG Oncology Rg
USD
|
|
|
29.11
16:00:00
|
+2.86%
+0.81
|
|
OKYO Pharma Rg
USD
|
|
|
1.08
16:00:00
|
+2.86%
+0.03
|
|
MiMedx Group Rg
USD
|
|
|
9.39
16:00:00
|
+2.85%
+0.26
|
|
Edesa Biotech Rg
USD
|
|
|
1.81
16:00:00
|
+2.84%
+0.05
|
|
Windtree Therpt Rg
USD
|
|
|
0.315
16:00:00
|
+2.84%
+0.0087
|
|
23andMe Rg-A
USD
|
|
|
3.26
16:00:00
|
+2.84%
+0.09
|
|
iPower Rg
USD
|
|
|
0.8411
16:00:00
|
+2.84%
+0.0232
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
5.08
16:00:00
|
+2.83%
+0.14
|
|
Kindly MD Rg
USD
|
|
|
1.09
16:00:00
|
+2.83%
+0.03
|
|
Orthofix Med Rg
USD
|
|
|
17.83
16:00:00
|
+2.83%
+0.49
|
|
CEVA Rg
USD
|
|
|
33.18
16:00:00
|
+2.82%
+0.91
|
|
Uranium Royalty Rg
USD
|
|
|
2.19
16:00:00
|
+2.82%
+0.06
|
|
Usio Rg
USD
|
|
|
1.46
16:00:00
|
+2.82%
+0.04
|
|
Evolv Tech Rg-A
USD
|
|
|
4.02
16:00:00
|
+2.81%
+0.11
|
|
Applied Optoelec Rg
USD
|
|
|
40.94
16:00:00
|
+2.81%
+1.12
|
|
ONE Group Hospit Rg
USD
|
|
|
2.93
16:00:00
|
+2.81%
+0.08
|
|
Corcept Therapeu Rg
USD
|
|
|
53.63
16:00:00
|
+2.80%
+1.46
|
|
Mobileye Glob Rg-A
USD
|
|
|
19.47
16:00:00
|
+2.80%
+0.53
|
|
Personalis Rg
USD
|
|
|
6.26
16:00:00
|
+2.79%
+0.17
|
|
Alti Global-A Rg
USD
|
|
|
4.42
16:00:00
|
+2.79%
+0.12
|
|
IF Bancorp Rg
USD
|
|
|
23.25
16:00:00
|
+2.79%
+0.63
|
|
Hydrofarm Hldg Rg
USD
|
|
|
0.6136
16:00:00
|
+2.78%
+0.0166
|
|
MNY Rg
USD
|
|
|
1.11
16:00:00
|
+2.78%
+0.03
|
|
Xenon Pharma Rg
USD
|
|
|
39.48
16:00:00
|
+2.76%
+1.06
|
|
ADMA Biologics Rg
USD
|
|
|
17.89
16:00:00
|
+2.76%
+0.48
|
|
Health Catalyst Rg
USD
|
|
|
7.09
16:00:00
|
+2.75%
+0.19
|
|
Indivior Rg
USD
|
|
|
12.32
16:00:00
|
+2.75%
+0.33
|
|
OceanPal Rg
USD
|
|
|
1.12
16:00:00
|
+2.75%
+0.03
|
|
Ichor Rg
USD
|
|
|
31.89
16:00:00
|
+2.74%
+0.85
|
|
111 Sp ADS-A
USD
|
|
|
0.796
16:00:00
|
+2.74%
+0.0212
|
|
Taylor Devices I Rg
USD
|
|
|
43.24
16:00:00
|
+2.73%
+1.15
|
|
COMPASS Path Sp ADR
USD
|
|
|
4.14
16:00:00
|
+2.73%
+0.11
|
|
Assertio Hldgs Rg
USD
|
|
|
0.90
16:00:00
|
+2.73%
+0.0239
|
|
Inflection Rg-A
USD
|
|
|
11.30
16:00:00
|
+2.73%
+0.30
|
|
PMV Pharma Rg
USD
|
|
|
1.51
16:00:00
|
+2.72%
+0.04
|
|
Urban One-A Rg
USD
|
|
|
1.51
16:00:00
|
+2.72%
+0.04
|
|
Boundless Bio Rg
USD
|
|
|
2.65
16:00:00
|
+2.71%
+0.07
|
|
Embecta Rg
USD
|
|
|
20.83
16:00:00
|
+2.71%
+0.55
|
|
AbCellera Biolog Rg
USD
|
|
|
3.03
16:00:00
|
+2.71%
+0.08
|
|
Monogram Tech Rg
USD
|
|
|
2.66
16:00:00
|
+2.70%
+0.07
|
|
Scinai Sp ADR
USD
|
|
|
3.42
16:00:00
|
+2.70%
+0.09
|
|
Strattec Securit Rg
USD
|
|
|
41.04
16:00:00
|
+2.70%
+1.08
|
|
Viridian Therapt Rg
USD
|
|
|
19.83
16:00:00
|
+2.69%
+0.52
|
|
Immersion Rg
USD
|
|
|
9.19
16:00:00
|
+2.68%
+0.24
|
|
Liquidity Servic Rg
USD
|
|
|
32.57
16:00:00
|
+2.68%
+0.85
|
|
Connexa Sports Rg
USD
|
|
|
1.15
16:00:00
|
+2.68%
+0.03
|
|
Rocky Brands Rg
USD
|
|
|
23.39
16:00:00
|
+2.68%
+0.61
|
|
NorthEast Cmmty Rg
USD
|
|
|
25.36
16:00:00
|
+2.67%
+0.66
|
|
CryoPort Rg
USD
|
|
|
8.08
16:00:00
|
+2.67%
+0.21
|
|
Forafric Global Rg
USD
|
|
|
10.43
16:00:00
|
+2.66%
+0.27
|
|
Tactile Systms T Rg
USD
|
|
|
17.79
16:00:00
|
+2.65%
+0.46
|
|
Conduent Rg
USD
|
|
|
4.26
16:00:00
|
+2.65%
+0.11
|
|
Eightco Hldg Rg
USD
|
|
|
1.55
16:00:00
|
+2.65%
+0.04
|
|
GeneDx Hldg Rg
USD
|
|
|
79.45
16:00:00
|
+2.65%
+2.05
|
|
Ventyx Biosciens Rg
USD
|
|
|
2.33
16:00:00
|
+2.64%
+0.06
|
|
Tango Therapetcs Rg
USD
|
|
|
3.12
16:00:00
|
+2.63%
+0.08
|
|
Vroom Rg
USD
|
|
|
5.365
15:56:28
|
+2.63%
+0.1375
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
21.07
16:00:00
|
+2.63%
+0.54
|
|
Azenta Rg
USD
|
|
|
51.57
16:00:00
|
+2.63%
+1.32
|
|
Penguin Rg
USD
|
|
|
19.98
16:00:00
|
+2.62%
+0.51
|
|
Transact Tech Rg
USD
|
|
|
4.115
16:00:00
|
+2.62%
+0.105
|
|
Ikena Oncology Rg
USD
|
|
|
1.57
16:00:00
|
+2.61%
+0.04
|
|
LiveOne Rg
USD
|
|
|
1.18
16:00:00
|
+2.61%
+0.03
|
|
ioneer Sp ADS
USD
|
|
|
4.34
16:00:00
|
+2.60%
+0.11
|
|
Immucell Rg
USD
|
|
|
4.75
16:00:00
|
+2.59%
+0.12
|
|
Vivani Medical Rg
USD
|
|
|
1.19
16:00:00
|
+2.59%
+0.03
|
|
Integra Life Hld Rg
USD
|
|
|
22.70
16:00:00
|
+2.58%
+0.57
|
|
Citizens Financi Rg
USD
|
|
|
66.16
16:00:00
|
+2.57%
+1.66
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
3.19
16:00:00
|
+2.57%
+0.08
|
|
Universal Electr Rg
USD
|
|
|
10.78
16:00:00
|
+2.57%
+0.27
|
|
Lifevantage Rg
USD
|
|
|
18.40
16:00:00
|
+2.56%
+0.46
|
|
Mediac Hldg Rg-A
USD
|
|
|
1.20
16:00:00
|
+2.56%
+0.03
|
|
High Tide Rg
USD
|
|
|
3.22
16:00:00
|
+2.55%
+0.08
|
|
Zymeworks Rg
USD
|
|
|
14.50
16:00:00
|
+2.55%
+0.36
|
|
Bogota Finl Rg
USD
|
|
|
7.67
16:00:00
|
+2.54%
+0.19
|
|
vTv Therap Rg-A
USD
|
|
|
13.74
16:00:00
|
+2.54%
+0.34
|
|
Ocular Therapeut Rg
USD
|
|
|
8.54
16:00:00
|
+2.52%
+0.21
|
|
RAYA Rg-A
USD
|
|
|
1.22
16:00:00
|
+2.52%
+0.03
|
|
Citizens Cmnty B Rg
USD
|
|
|
16.78
16:00:00
|
+2.50%
+0.41
|
|
Ulta Beauty Rg
USD
|
|
|
446.21
16:00:00
|
+2.50%
+10.90
|
|
ZoomInf Tech Rg-A
USD
|
|
|
11.06
16:00:00
|
+2.50%
+0.27
|
|
iSpecimen Rg
USD
|
|
|
2.87
16:00:00
|
+2.50%
+0.07
|
|
Savara Rg
USD
|
|
|
3.28
16:00:00
|
+2.50%
+0.08
|
|
Westrock Coffee Rg
USD
|
|
|
6.785
16:00:00
|
+2.49%
+0.165
|
|
Dare Bio Rg
USD
|
|
|
3.30
16:00:00
|
+2.48%
+0.08
|
|
C & F Financial Rg
USD
|
|
|
73.84
16:00:00
|
+2.48%
+1.79
|
|
ANI Pharmaceutic Rg
USD
|
|
|
55.50
16:00:00
|
+2.47%
+1.34
|
|
Honest Co Rg
USD
|
|
|
7.05
16:00:00
|
+2.47%
+0.17
|
|
Cyclerion Therp Rg
USD
|
|
|
3.32
16:00:00
|
+2.47%
+0.08
|
|
Varex Imaging Rg
USD
|
|
|
15.07
16:00:00
|
+2.45%
+0.36
|
|
Envirtech Vhcls Rg
USD
|
|
|
1.26
16:00:00
|
+2.44%
+0.03
|
|
X3 Holdings Rg
USD
|
|
|
0.882
16:00:00
|
+2.44%
+0.021
|
|
Fst Finl North Rg
USD
|
|
|
21.85
16:00:00
|
+2.44%
+0.52
|
|
YIBO Rg-A
USD
|
|
|
3.79
16:00:00
|
+2.43%
+0.09
|
|
INNATE Sp ADS
USD
|
|
|
2.11
16:00:00
|
+2.43%
+0.05
|
|
Arct Therap Hldg Rg
USD
|
|
|
16.93
16:00:00
|
+2.42%
+0.40
|
|
Affimed Rg
USD
|
|
|
1.27
16:00:00
|
+2.42%
+0.03
|
|
CCG Rg
USD
|
|
|
0.8705
16:00:00
|
+2.41%
+0.0205
|
|
Monte Rosa Therp Rg
USD
|
|
|
7.22
16:00:00
|
+2.41%
+0.17
|
|
Leap Therap Rg
USD
|
|
|
2.98
16:00:00
|
+2.41%
+0.07
|
|
nLIGHT Rg
USD
|
|
|
10.26
16:00:00
|
+2.40%
+0.24
|
|
Astrotech Rg
USD
|
|
|
6.86
16:00:00
|
+2.39%
+0.16
|
|
Broadcom Rg
USD
|
|
|
245.36
16:00:00
|
+2.37%
+5.68
|
|
Lifetime Brands Rg
USD
|
|
|
6.08
16:00:00
|
+2.36%
+0.14
|
|
Arq Rg
USD
|
|
|
7.185
16:00:00
|
+2.35%
+0.165
|
|
Jakks Pac Rg
USD
|
|
|
27.87
16:00:00
|
+2.35%
+0.64
|
|
Eledon Pharma Rg
USD
|
|
|
4.37
16:00:00
|
+2.34%
+0.10
|
|
Liquidia Rg
USD
|
|
|
11.80
16:00:00
|
+2.34%
+0.27
|
|
Aytu BioPharma Rg
USD
|
|
|
1.53
16:00:00
|
+2.34%
+0.035
|
|
Quince Therap Rg
USD
|
|
|
1.75
16:00:00
|
+2.34%
+0.04
|
|
PureCycle Tech Rg
USD
|
|
|
10.95
16:00:00
|
+2.34%
+0.25
|
|
Medalist Divers Rg
USD
|
|
|
13.59
16:00:00
|
+2.33%
+0.31
|
|
Gluco Track Rg
USD
|
|
|
0.264
16:00:00
|
+2.33%
+0.006
|
|
Digimarc Rg
USD
|
|
|
38.77
16:00:00
|
+2.32%
+0.88
|
|
Replimune Grp Rg
USD
|
|
|
12.79
16:00:00
|
+2.32%
+0.29
|
|
Cohu Rg
USD
|
|
|
27.45
16:00:00
|
+2.31%
+0.62
|
|
Gulf Island Rg
USD
|
|
|
7.09
16:00:00
|
+2.31%
+0.16
|
|
TechTarget Rg
USD
|
|
|
18.885
16:00:00
|
+2.30%
+0.425
|
|
J-Long Rg
USD
|
|
|
3.56
16:00:00
|
+2.30%
+0.08
|
|
Lazydays Hldg Rg
USD
|
|
|
0.89
16:00:00
|
+2.30%
+0.02
|
|
Porch Group Rg
USD
|
|
|
5.79
16:00:00
|
+2.30%
+0.13
|
|
Aquaron Acqn Rg
USD
|
|
|
11.60
16:00:00
|
+2.29%
+0.26
|
|
Lisata Therptcs Rg
USD
|
|
|
3.13
16:00:00
|
+2.29%
+0.07
|
|
ImmunityBio Rg
USD
|
|
|
2.69
16:00:00
|
+2.28%
+0.06
|
|
Hamilton Lane-A Rg
USD
|
|
|
154.00
16:00:00
|
+2.27%
+3.42
|
|
Motorcar Parts A Rg
USD
|
|
|
8.13
16:00:00
|
+2.26%
+0.18
|
|
Ross Stores Rg
USD
|
|
|
153.87
16:00:00
|
+2.26%
+3.395
|
|
Netgear Rg
USD
|
|
|
29.03
16:00:00
|
+2.25%
+0.64
|
|
Rackspace Tech Rg
USD
|
|
|
2.27
16:00:00
|
+2.25%
+0.05
|
|
Voyager Therapeu Rg
USD
|
|
|
5.91
16:00:00
|
+2.25%
+0.13
|
|
Titan Machinery Rg
USD
|
|
|
14.13
16:00:00
|
+2.24%
+0.31
|
|
Fortrea Rg
USD
|
|
|
19.17
16:00:00
|
+2.24%
+0.42
|
|
StoneCo-A Rg
USD
|
|
|
8.26
16:00:00
|
+2.23%
+0.18
|
|
MannKind Rg
USD
|
|
|
6.89
16:00:00
|
+2.23%
+0.15
|
|
Autolus Thp Sp ADS
USD
|
|
|
2.30
16:00:00
|
+2.22%
+0.05
|
|
OneMedNet Rg-A
USD
|
|
|
1.38
16:00:00
|
+2.22%
+0.03
|
|
Onfolio Hldgs Rg
USD
|
|
|
1.38
16:00:00
|
+2.22%
+0.03
|
|
Denny's Rg
USD
|
|
|
6.00
16:00:00
|
+2.21%
+0.13
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
25.86
16:00:00
|
+2.21%
+0.56
|
|
Complete Solar Rg
USD
|
|
|
1.85
16:00:00
|
+2.21%
+0.04
|
|
Prothena Corp Rg
USD
|
|
|
15.74
16:00:00
|
+2.21%
+0.34
|
|
Allient Rg
USD
|
|
|
24.55
16:00:00
|
+2.21%
+0.53
|
|
Design Therap Rg
USD
|
|
|
6.49
16:00:00
|
+2.20%
+0.14
|
|
SAB Biotherap Rg
USD
|
|
|
4.18
16:00:00
|
+2.20%
+0.09
|
|
ProMIS Neurscnc Rg
USD
|
|
|
0.93
16:00:00
|
+2.20%
+0.02
|
|
Xometry Rg-A
USD
|
|
|
44.66
16:00:00
|
+2.20%
+0.96
|
|
Uniqure Rg
USD
|
|
|
17.73
16:00:00
|
+2.19%
+0.38
|
|
Aura Bioscis Rg
USD
|
|
|
8.41
16:00:00
|
+2.19%
+0.18
|
|
Afya Rg-A
USD
|
|
|
15.91
16:00:00
|
+2.18%
+0.34
|
|
Vast Platform Rg-A
USD
|
|
|
2.34
16:00:00
|
+2.18%
+0.05
|
|
Pulse Bioscience Rg
USD
|
|
|
18.73
16:00:00
|
+2.18%
+0.40
|
|
Agenus Rg
USD
|
|
|
2.81
16:00:00
|
+2.18%
+0.06
|
|
Viasat Rg
USD
|
|
|
9.37
16:00:00
|
+2.18%
+0.20
|
|
TRSG Rg
USD
|
|
|
2.35
16:00:00
|
+2.17%
+0.05
|
|
MVB Financial Rg
USD
|
|
|
20.70
16:00:00
|
+2.17%
+0.44
|
|
Starbucks Rg
USD
|
|
|
91.86
16:00:00
|
+2.17%
+1.95
|
|
mF Intl Rg-A
USD
|
|
|
0.66
16:00:00
|
+2.17%
+0.014
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
17.98
16:00:00
|
+2.16%
+0.38
|
|
Diodes Rg
USD
|
|
|
64.87
16:00:00
|
+2.16%
+1.37
|
|
Kiora Pharma Rg
USD
|
|
|
3.32
16:00:00
|
+2.15%
+0.07
|
|
ICI Rg
USD
|
|
|
4.30
16:00:00
|
+2.14%
+0.09
|
|
Lantheus Holding Rg
USD
|
|
|
93.25
16:00:00
|
+2.14%
+1.95
|
|
Tucows Rg
USD
|
|
|
16.30
16:00:00
|
+2.13%
+0.34
|
|
Centessa Sp ADS
USD
|
|
|
17.26
16:00:00
|
+2.13%
+0.36
|
|
Turnstone Bio Rg
USD
|
|
|
0.48
16:00:00
|
+2.13%
+0.01
|
|
Vox Royalty Rg
USD
|
|
|
2.40
16:00:00
|
+2.13%
+0.05
|
|
Urban Outfitters Rg
USD
|
|
|
55.71
16:00:00
|
+2.13%
+1.16
|
|
Viemed Healthcre Rg
USD
|
|
|
8.17
16:00:00
|
+2.12%
+0.17
|
|
Matthews Intl -A-
USD
|
|
|
28.41
16:00:00
|
+2.12%
+0.59
|
|
TWFG Rg-A
USD
|
|
|
29.42
16:00:00
|
+2.12%
+0.61
|
|
John B San Filip Rg
USD
|
|
|
85.54
16:00:00
|
+2.11%
+1.77
|
|
Upexi Rg
USD
|
|
|
3.87
16:00:00
|
+2.11%
+0.08
|
|
authID Rg
USD
|
|
|
6.30
16:00:00
|
+2.11%
+0.13
|
|
RF Industries Rg
USD
|
|
|
3.88
16:00:00
|
+2.11%
+0.08
|
|
Frontir Grop Hld Rg
USD
|
|
|
7.29
16:00:00
|
+2.10%
+0.15
|
|
Xencor Rg
USD
|
|
|
24.80
16:00:00
|
+2.10%
+0.51
|
|
TELA Bio Rg
USD
|
|
|
2.92
16:00:00
|
+2.10%
+0.06
|
|
Amer Outdoor Rg
USD
|
|
|
15.40
16:00:00
|
+2.09%
+0.315
|
|
Harte-Hanks Rg
USD
|
|
|
5.38
16:00:00
|
+2.09%
+0.11
|
|
Dyne Therapeutcs Rg
USD
|
|
|
24.47
16:00:00
|
+2.09%
+0.50
|
|
Tourmaline Bio Rg
USD
|
|
|
21.84
16:00:00
|
+2.08%
+0.445
|
|
ACV Auctions Rg-A
USD
|
|
|
22.12
16:00:00
|
+2.08%
+0.45
|
|
Akoya Biosciencs Rg
USD
|
|
|
2.46
16:00:00
|
+2.07%
+0.05
|
|
Sutro Biopharma Rg
USD
|
|
|
1.97
16:00:00
|
+2.07%
+0.04
|
|
Syntec Optics Rg-A
USD
|
|
|
3.45
16:00:00
|
+2.07%
+0.07
|
|
Celldex Theraptc Rg
USD
|
|
|
25.65
16:00:00
|
+2.07%
+0.52
|
|
Accuray Rg
USD
|
|
|
1.98
16:00:00
|
+2.06%
+0.04
|
|
enCore Energy Rg
USD
|
|
|
3.47
16:00:00
|
+2.06%
+0.07
|
|
LifeStance Hlth Rg
USD
|
|
|
7.44
16:00:00
|
+2.06%
+0.15
|
|
Broadway Rg-A
USD
|
|
|
6.96
16:00:00
|
+2.05%
+0.14
|
|
EHGO Rg
USD
|
|
|
3.48
16:00:00
|
+2.05%
+0.07
|
|
Coya Rg
USD
|
|
|
5.47
16:00:00
|
+2.05%
+0.11
|
|
Cormedix Rg
USD
|
|
|
8.50
16:00:00
|
+2.04%
+0.17
|
|
Natures Miracle Rg
USD
|
|
|
2.00
16:00:00
|
+2.04%
+0.04
|
|
Quipt Home Med Rg
USD
|
|
|
2.50
16:00:00
|
+2.04%
+0.05
|
|
XTI Aerospace Rg
USD
|
|
|
0.04
16:00:00
|
+2.04%
+0.0008
|
|
UroGen Pharma Rg
USD
|
|
|
11.04
16:00:00
|
+2.03%
+0.22
|
|
Revolution Medic Rg
USD
|
|
|
45.29
16:00:00
|
+2.03%
+0.90
|
|
ZK Intl Grp Rg
USD
|
|
|
0.6601
16:00:00
|
+2.02%
+0.0131
|
|
Robinhood Mkts Rg-A
USD
|
|
|
40.38
16:00:00
|
+2.02%
+0.80
|
|
Bumble Rg-A
USD
|
|
|
8.08
16:00:00
|
+2.02%
+0.16
|
|
Carparts Rg
USD
|
|
|
0.94
16:00:00
|
+2.02%
+0.0186
|
|
Inogen Rg
USD
|
|
|
8.60
16:00:00
|
+2.02%
+0.17
|
|
AVITA Medical Rg
USD
|
|
|
13.17
16:00:00
|
+2.01%
+0.26
|
|
Quhuo Sp ADS-A
USD
|
|
|
1.52
16:00:00
|
+2.01%
+0.03
|
|
CureVac Rg
USD
|
|
|
3.05
16:00:00
|
+2.01%
+0.06
|
|
Sportradar Grp Rg-A
USD
|
|
|
17.29
16:00:00
|
+2.01%
+0.34
|
|
Citi Trends Rg
USD
|
|
|
26.48
16:00:00
|
+2.00%
+0.52
|
|
Taoping Rg
USD
|
|
|
0.367
16:00:00
|
+2.00%
+0.0072
|
|
Aware Rg
USD
|
|
|
1.53
16:00:00
|
+2.00%
+0.03
|
|
Biolife Solution Rg
USD
|
|
|
27.03
16:00:00
|
+2.00%
+0.53
|
|
DXP Enterprises Rg
USD
|
|
|
83.32
16:00:00
|
+2.00%
+1.63
|
|
Super Grp of Cos Rg
USD
|
|
|
16.36
16:00:00
|
+2.00%
+0.32
|
|
Silo Pharma Rg
USD
|
|
|
0.9512
16:00:00
|
+1.98%
+0.0185
|
|
Aspira Women Hl Rg
USD
|
|
|
0.77
16:00:00
|
+1.97%
+0.0149
|
|
StoneX Group Rg
USD
|
|
|
100.40
16:00:00
|
+1.97%
+1.94
|
|
JX Luxventure Rg
USD
|
|
|
0.9483
16:00:00
|
+1.97%
+0.0183
|
|
The Shyft Group Rg
USD
|
|
|
11.92
16:00:00
|
+1.97%
+0.23
|
|
Astec Ind Inc Rg
USD
|
|
|
33.80
16:00:00
|
+1.96%
+0.65
|
|
Vistagen Thera Rg
USD
|
|
|
2.60
16:00:00
|
+1.96%
+0.05
|
|
Anika Therapeuti Rg
USD
|
|
|
16.65
16:00:00
|
+1.96%
+0.32
|
|
Dorchester Minerals
USD
|
|
|
33.07
16:00:00
|
+1.96%
+0.635
|
|
ORIC Pharma Rg
USD
|
|
|
8.35
16:00:00
|
+1.95%
+0.16
|
|
Yatra Online Rg
USD
|
|
|
1.305
16:00:00
|
+1.95%
+0.025
|
|
Forian Rg
USD
|
|
|
2.09
16:00:00
|
+1.95%
+0.04
|
|
Allbirds Rg-A
USD
|
|
|
7.33
16:00:00
|
+1.95%
+0.14
|
|
Erasca Rg
USD
|
|
|
2.62
16:00:00
|
+1.95%
+0.05
|
|
Harmony Bioscien Rg
USD
|
|
|
34.72
16:00:00
|
+1.94%
+0.66
|
|
Harmonic Rg
USD
|
|
|
13.70
16:00:00
|
+1.93%
+0.26
|
|
Opthea Sp ADS
USD
|
|
|
3.69
16:00:00
|
+1.93%
+0.07
|
|
Turtle Beach Rg
USD
|
|
|
16.88
16:00:00
|
+1.93%
+0.32
|
|
VEON Sp ADR
USD
|
|
|
38.00
16:00:00
|
+1.93%
+0.72
|
|
OrganiGram Rg
USD
|
|
|
1.59
16:00:00
|
+1.92%
+0.03
|
|
NVE Rg
USD
|
|
|
84.39
16:00:00
|
+1.92%
+1.59
|
|
Denali Theraptcs Rg
USD
|
|
|
21.32
16:00:00
|
+1.91%
+0.40
|
|
Supernus Pharm Rg
USD
|
|
|
36.28
16:00:00
|
+1.91%
+0.68
|
|
Brenmiller Rg
USD
|
|
|
1.07
16:00:00
|
+1.90%
+0.02
|
|
Crexendo Rg
USD
|
|
|
5.35
16:00:00
|
+1.90%
+0.10
|
|
Remitly Global Rg
USD
|
|
|
23.07
16:00:00
|
+1.90%
+0.43
|
|
FutTech II Acq Rg-A
USD
|
|
|
11.30
16:00:00
|
+1.89%
+0.21
|
|
CPS Techn Rg
USD
|
|
|
1.62
16:00:00
|
+1.89%
+0.03
|
|
Mogo Rg
USD
|
|
|
1.35
16:00:00
|
+1.89%
+0.025
|
|
Sera Prognstcs Rg-A
USD
|
|
|
8.10
16:00:00
|
+1.89%
+0.15
|
|
Fox Fact Hldg Rg
USD
|
|
|
29.72
16:00:00
|
+1.89%
+0.55
|
|
NeuroPace Rg
USD
|
|
|
11.35
16:00:00
|
+1.89%
+0.21
|
|
GRI Bio Rg
USD
|
|
|
0.7845
16:00:00
|
+1.88%
+0.0145
|
|
Udemy Rg
USD
|
|
|
8.13
16:00:00
|
+1.88%
+0.15
|
|
ZimVie Rg
USD
|
|
|
14.11
16:00:00
|
+1.88%
+0.26
|
|
Angi-A Rg
USD
|
|
|
1.63
16:00:00
|
+1.88%
+0.03
|
|
Compugen Rg
USD
|
|
|
1.63
16:00:00
|
+1.88%
+0.03
|
|
Research Frontie Rg
USD
|
|
|
1.63
16:00:00
|
+1.88%
+0.03
|
|
BayCom Rg
USD
|
|
|
27.18
16:00:00
|
+1.87%
+0.50
|
|
Santech Holding
USD
|
|
|
0.7029
16:00:00
|
+1.87%
+0.0129
|
|
Conifer Hldgs Rg
USD
|
|
|
1.09
16:00:00
|
+1.87%
+0.02
|
|
Aix Sp ADR
USD
|
|
|
1.09
16:00:00
|
+1.87%
+0.02
|
|
Arvinas Rg
USD
|
|
|
19.08
16:00:00
|
+1.87%
+0.35
|
|
Arcellx Rg
USD
|
|
|
79.02
16:00:00
|
+1.86%
+1.44
|
|
BranchOut Food rG
USD
|
|
|
1.65
16:00:00
|
+1.85%
+0.03
|
|
Wetouch Tech Rg
USD
|
|
|
1.65
16:00:00
|
+1.85%
+0.03
|
|
Columbus Mckinno Rg
USD
|
|
|
37.97
16:00:00
|
+1.85%
+0.69
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
13.25
16:00:00
|
+1.84%
+0.24
|
|
Alto Ingredients Rg
USD
|
|
|
1.66
16:00:00
|
+1.84%
+0.03
|
|
Vigil Neuro Rg
USD
|
|
|
1.66
16:00:00
|
+1.84%
+0.03
|
|
Nurix Therapeutc-Rg
USD
|
|
|
19.93
16:00:00
|
+1.84%
+0.36
|
|
Tractor Supply Rg
USD
|
|
|
55.49
16:00:00
|
+1.84%
+1.00
|
|
Neurocrine Biosc Rg
USD
|
|
|
139.03
16:00:00
|
+1.83%
+2.50
|
|
Semtech Rg
USD
|
|
|
65.67
16:00:00
|
+1.83%
+1.18
|
|
Lindblad Expedit Rg
USD
|
|
|
12.28
16:00:00
|
+1.82%
+0.22
|
|
Patterson-Uti En Rg
USD
|
|
|
7.82
16:00:00
|
+1.82%
+0.14
|
|
ACM Research-A Rg
USD
|
|
|
15.66
16:00:00
|
+1.82%
+0.28
|
|
MillerKnoll Rg
USD
|
|
|
22.43
16:00:00
|
+1.82%
+0.40
|
|
Day One Biophrm Rg
USD
|
|
|
12.90
16:00:00
|
+1.82%
+0.23
|
|
TAT Tech Rg
USD
|
|
|
26.39
16:00:00
|
+1.81%
+0.47
|
|
AMC Networks Rg-A
USD
|
|
|
9.55
16:00:00
|
+1.81%
+0.17
|
|
Northern Tech In Rg
USD
|
|
|
14.07
16:00:00
|
+1.81%
+0.25
|
|
HealthEquity Rg
USD
|
|
|
97.41
16:00:00
|
+1.81%
+1.73
|
|
Ekso Bions Hldgs Rg
USD
|
|
|
0.621
16:00:00
|
+1.80%
+0.011
|
|
Cenntro Rg
USD
|
|
|
1.13
16:00:00
|
+1.80%
+0.02
|
|
DTCK Rg
USD
|
|
|
1.13
16:00:00
|
+1.80%
+0.02
|
|
Oxbridge Re Rg
USD
|
|
|
3.96
16:00:00
|
+1.80%
+0.07
|
|
ContextLogic Rg-A
USD
|
|
|
6.80
16:00:00
|
+1.80%
+0.12
|
|
BTC Digital Rg
USD
|
|
|
5.11
16:00:00
|
+1.79%
+0.09
|
|
Union Bankshares Rg
USD
|
|
|
28.40
16:00:00
|
+1.79%
+0.50
|
|
Ultralife Rg
USD
|
|
|
7.40
16:00:00
|
+1.79%
+0.13
|
|
MakeMyTrip Rg
USD
|
|
|
116.21
16:00:00
|
+1.79%
+2.04
|
|
Colony Bank Rg
USD
|
|
|
16.56
16:00:02
|
+1.78%
+0.29
|
|
Canaan Sp ADR-A
USD
|
|
|
2.29
16:00:00
|
+1.78%
+0.04
|
|
RCI Hospit Holdi Rg
USD
|
|
|
58.43
16:00:00
|
+1.78%
+1.02
|
|
Femto Tech Rg
USD
|
|
|
8.06
16:00:00
|
+1.77%
+0.14
|
|
Piedmont Lith Rg
USD
|
|
|
8.96
16:00:00
|
+1.76%
+0.155
|
|
Telos Rg
USD
|
|
|
3.47
16:00:00
|
+1.76%
+0.06
|
|
Acadia Pharma Rg
USD
|
|
|
17.37
16:00:00
|
+1.76%
+0.30
|
|
Interactive Rg
USD
|
|
|
2.90
16:00:00
|
+1.75%
+0.05
|
|
KLX Energy Srvc Rg
USD
|
|
|
4.64
16:00:00
|
+1.75%
+0.08
|
|
Janover Rg
USD
|
|
|
0.581
16:00:00
|
+1.75%
+0.01
|
|
Amylyx Pharm Rg
USD
|
|
|
4.07
16:00:00
|
+1.75%
+0.07
|
|
Castor Maritime
USD
|
|
|
2.91
16:00:00
|
+1.75%
+0.05
|
|
Pacira BioScienc Rg
USD
|
|
|
19.81
16:00:00
|
+1.75%
+0.34
|
|
Biomea Fusion Rg
USD
|
|
|
4.08
16:00:00
|
+1.75%
+0.07
|
|
GVH Rg
USD
|
|
|
0.6104
16:00:00
|
+1.73%
+0.0104
|
|
Golden Entertain Rg
USD
|
|
|
31.75
16:00:00
|
+1.73%
+0.54
|
|
Ontrak Rg
USD
|
|
|
1.475
16:00:00
|
+1.72%
+0.025
|
|
Oriental Rg
USD
|
|
|
1.18
16:00:00
|
+1.72%
+0.02
|
|
LAVA Therapeut Rg
USD
|
|
|
0.992
16:00:00
|
+1.72%
+0.0168
|
|
Neogen Rg
USD
|
|
|
12.43
16:00:00
|
+1.72%
+0.21
|
|
Surgery Partners Rg
USD
|
|
|
21.37
16:00:00
|
+1.71%
+0.36
|
|
MEI Pharma Rg
USD
|
|
|
2.38
16:00:00
|
+1.71%
+0.04
|
|
Coastal Finl Rg
USD
|
|
|
84.60
16:00:00
|
+1.69%
+1.41
|
|
Fonar Rg
USD
|
|
|
15.30
16:00:00
|
+1.69%
+0.255
|
|
DLH Holdings Rg
USD
|
|
|
7.81
16:00:00
|
+1.69%
+0.13
|
|
Sight Sciences Rg
USD
|
|
|
3.61
16:00:00
|
+1.69%
+0.06
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
125.82
16:00:00
|
+1.69%
+2.09
|
|
BeiGene Sp ADR
USD
|
|
|
184.68
16:00:00
|
+1.68%
+3.06
|
|
iClick Inr Sp ADS-A
USD
|
|
|
8.45
16:00:00
|
+1.68%
+0.14
|
|
RxSight Rg
USD
|
|
|
35.05
16:00:00
|
+1.68%
+0.58
|
|
PCB Bancorp Rg
USD
|
|
|
20.55
16:00:00
|
+1.68%
+0.34
|
|
Wst Acqn Vent Rg-A
USD
|
|
|
10.89
16:00:00
|
+1.68%
+0.18
|
|
Merchants Bancrp Rg
USD
|
|
|
36.94
16:00:00
|
+1.68%
+0.61
|
|
Diamond Hill Inv Rg
USD
|
|
|
155.86
16:00:00
|
+1.67%
+2.56
|
|
Bowman Cnsltng Rg
USD
|
|
|
25.00
16:00:00
|
+1.67%
+0.41
|
|
Cyclacel Pharma Rg
USD
|
|
|
0.3243
16:00:00
|
+1.66%
+0.0053
|
|
Performant Healt Rg
USD
|
|
|
3.06
16:00:00
|
+1.66%
+0.05
|
|
LOBO Rg
USD
|
|
|
1.84
16:00:00
|
+1.66%
+0.03
|
|
FTEL Rg
USD
|
|
|
8.60
16:00:00
|
+1.65%
+0.14
|
|
Editas Medicine Rg
USD
|
|
|
1.23
16:00:00
|
+1.65%
+0.02
|
|
Mtrsport Games Rg-A
USD
|
|
|
1.23
16:00:00
|
+1.65%
+0.02
|
|
SNDL Rg
USD
|
|
|
1.85
16:00:00
|
+1.65%
+0.03
|
|
Aurora Cannabis Rg
USD
|
|
|
4.34
16:00:00
|
+1.64%
+0.07
|
|
EVgo Rg
USD
|
|
|
4.34
16:00:00
|
+1.64%
+0.07
|
|
Inovio Pharma Rg
USD
|
|
|
1.86
16:00:00
|
+1.64%
+0.03
|
|
Niu Tech ADR-A
USD
|
|
|
1.86
16:00:00
|
+1.64%
+0.03
|
|
Algma Steel Grp Rg
USD
|
|
|
9.96
16:00:00
|
+1.63%
+0.16
|
|
RENE Rg-A
USD
|
|
|
11.83
16:00:00
|
+1.63%
+0.19
|
|
Artesian Res-A
USD
|
|
|
31.77
16:00:00
|
+1.63%
+0.51
|
|
Galmed Pharmaceu Rg
USD
|
|
|
3.12
16:00:00
|
+1.63%
+0.05
|
|
Merus Rg
USD
|
|
|
43.10
16:00:00
|
+1.63%
+0.69
|
|
ATAI Lf Sci Rg
USD
|
|
|
1.25
16:00:00
|
+1.63%
+0.02
|
|
Enlivex Ther Rg
USD
|
|
|
1.25
16:00:00
|
+1.63%
+0.02
|
|
Summit State Ban Rg
USD
|
|
|
7.51
16:00:00
|
+1.62%
+0.12
|
|
Karat Packaging Rg
USD
|
|
|
30.71
16:00:00
|
+1.62%
+0.49
|
|
Lenz Ther Rg
USD
|
|
|
32.01
16:00:00
|
+1.62%
+0.51
|
|
Ultra Clean Hldg Rg
USD
|
|
|
37.08
16:00:00
|
+1.62%
+0.59
|
|
Bright Green Rg
USD
|
|
|
0.063
15:56:29
|
+1.61%
+0.001
|
|
Deswell Industri Rg
USD
|
|
|
2.52
16:00:00
|
+1.61%
+0.04
|
|
Masimo Rg
USD
|
|
|
171.02
16:00:00
|
+1.61%
+2.71
|
|
Lumentum Hldngs Rg
USD
|
|
|
85.69
16:00:00
|
+1.60%
+1.35
|
|
Clene Rg
USD
|
|
|
5.08
16:00:00
|
+1.60%
+0.08
|
|
Inspired Entrtmn Rg
USD
|
|
|
8.89
16:00:00
|
+1.60%
+0.14
|
|
Tenax Therapeut Rg
USD
|
|
|
5.73
16:00:00
|
+1.60%
+0.09
|
|
Ponce Fin Grp Rg
USD
|
|
|
12.75
16:00:00
|
+1.59%
+0.20
|
|
Heramba Elec Rg
USD
|
|
|
1.28
16:00:00
|
+1.59%
+0.02
|
|
Forward Ind Rg
USD
|
|
|
4.50
16:00:00
|
+1.58%
+0.07
|
|
A-Mark Prec Met Rg
USD
|
|
|
26.36
16:00:00
|
+1.58%
+0.41
|
|
Treace Med Cncpt Rg
USD
|
|
|
7.08
16:00:00
|
+1.58%
+0.11
|
|
TNF Pharma Rg
USD
|
|
|
1.29
16:00:00
|
+1.57%
+0.02
|
|
Old Second Banco Rg
USD
|
|
|
18.07
16:00:00
|
+1.57%
+0.28
|
|
Geospace Techn Rg
USD
|
|
|
10.33
16:00:00
|
+1.57%
+0.16
|
|
Armlogi Hlg Rg
USD
|
|
|
4.52
16:00:00
|
+1.57%
+0.07
|
|
3rd Cst Bncshs Rg
USD
|
|
|
34.90
16:00:00
|
+1.57%
+0.54
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
25.87
16:00:00
|
+1.57%
+0.40
|
|
Choiceone Finl S Rg
USD
|
|
|
36.25
16:00:00
|
+1.57%
+0.56
|
|
CARGO Therap Rg
USD
|
|
|
14.89
16:00:00
|
+1.57%
+0.23
|
|
CommScope Rg
USD
|
|
|
5.83
16:00:00
|
+1.57%
+0.09
|
|
The Carlyle Grp Rg
USD
|
|
|
51.98
16:00:00
|
+1.56%
+0.80
|
|
Alaunos Rg
USD
|
|
|
1.95
16:00:00
|
+1.56%
+0.03
|
|
JOYY Sp ADR-A
USD
|
|
|
41.64
16:00:00
|
+1.56%
+0.64
|
|
Sonder Hldg Rg-A
USD
|
|
|
3.26
16:00:00
|
+1.56%
+0.05
|
|
Upwork Rg
USD
|
|
|
17.00
16:00:00
|
+1.55%
+0.26
|
|
AYRO Rg
USD
|
|
|
0.721
16:00:00
|
+1.55%
+0.011
|
|
Highway Holdings Rg
USD
|
|
|
1.97
16:00:00
|
+1.55%
+0.03
|
|
Open Lending Rg
USD
|
|
|
5.95
16:00:00
|
+1.54%
+0.09
|
|
Belite Bio Sp ADR
USD
|
|
|
62.95
16:00:00
|
+1.53%
+0.95
|
|
Passage Bio Rg
USD
|
|
|
0.6599
16:00:00
|
+1.52%
+0.0099
|
|
LeMaitre Vascula Rg
USD
|
|
|
94.04
16:00:00
|
+1.52%
+1.41
|
|
DiaMedica Therap Rg
USD
|
|
|
5.34
16:00:00
|
+1.52%
+0.08
|
|
Malibu Boats Rg-A
USD
|
|
|
37.38
16:00:00
|
+1.52%
+0.56
|
|
Simulations Plus Rg
USD
|
|
|
28.78
16:00:00
|
+1.52%
+0.43
|
|
60 Degrees Ph Rg
USD
|
|
|
1.34
16:00:00
|
+1.52%
+0.02
|
|
Hyperfine Rg-A
USD
|
|
|
0.873
16:00:00
|
+1.51%
+0.013
|
|
Verint Systems Rg
USD
|
|
|
27.60
16:00:00
|
+1.51%
+0.41
|
|
SYLA Techno ADS
USD
|
|
|
2.02
16:00:00
|
+1.51%
+0.03
|
|
Noodles & Co Rg-A
USD
|
|
|
0.67
16:00:00
|
+1.50%
+0.0099
|
|
Apogee Enterpris Rg
USD
|
|
|
73.15
16:00:00
|
+1.50%
+1.08
|
|
Stagwell Rg-A
USD
|
|
|
6.78
16:00:00
|
+1.50%
+0.10
|
|
iRadimed Rg
USD
|
|
|
55.02
16:00:00
|
+1.49%
+0.81
|
|
Encore Cap Group Rg
USD
|
|
|
48.23
16:00:00
|
+1.49%
+0.71
|
|
Golden Heaven Rg-A
USD
|
|
|
2.04
16:00:00
|
+1.49%
+0.03
|
|
Murano Rg
USD
|
|
|
10.20
16:00:00
|
+1.49%
+0.15
|
|
Option Cr Health Rg
USD
|
|
|
23.15
16:00:00
|
+1.49%
+0.34
|
|
Scholastic Rg
USD
|
|
|
21.80
16:00:00
|
+1.49%
+0.32
|
|
Orchestra Rg
USD
|
|
|
4.77
16:00:00
|
+1.49%
+0.07
|
|
D-MARKET Sp ADS-B
USD
|
|
|
3.41
16:00:00
|
+1.49%
+0.05
|
|
Driven Brands Rg
USD
|
|
|
16.38
16:00:00
|
+1.49%
+0.24
|
|
Virginia Natl Bk Rg
USD
|
|
|
38.98
16:00:00
|
+1.48%
+0.57
|
|
NIP Grp Sp ADR
USD
|
|
|
6.85
16:00:00
|
+1.48%
+0.10
|
|
Dynavax Tech Rg
USD
|
|
|
13.03
16:00:00
|
+1.48%
+0.19
|
|
Collegium Pharma Rg
USD
|
|
|
29.49
16:00:00
|
+1.48%
+0.43
|
|
Capital Clean Rg
USD
|
|
|
18.53
16:00:00
|
+1.48%
+0.27
|
|
Summit Therap Rg
USD
|
|
|
19.28
16:00:00
|
+1.47%
+0.28
|
|
AN2 Therapeutic Rg
USD
|
|
|
1.38
16:00:00
|
+1.47%
+0.02
|
|
Iovance Bthrptcs Rg
USD
|
|
|
7.60
16:00:00
|
+1.47%
+0.11
|
|
Kelly Svcs Conv-B-
USD
|
|
|
13.20
16:00:00
|
+1.46%
+0.19
|
|
IAC Rg
USD
|
|
|
43.19
16:00:00
|
+1.46%
+0.62
|
|
Virtu Finl Rg-A
USD
|
|
|
36.95
16:00:00
|
+1.46%
+0.53
|
|
First Advantage Rg
USD
|
|
|
18.91
16:00:00
|
+1.45%
+0.27
|
|
Hooker Furnishng Rg
USD
|
|
|
14.02
16:00:00
|
+1.45%
+0.20
|
|
iRobot Rg
USD
|
|
|
8.065
16:00:00
|
+1.45%
+0.115
|
|
Papa Johns Intl Rg
USD
|
|
|
40.70
16:00:00
|
+1.45%
+0.58
|
|
Affirm Hldg Rg-A
USD
|
|
|
66.85
16:00:00
|
+1.44%
+0.95
|
|
Synlogic Rg
USD
|
|
|
1.41
16:00:00
|
+1.44%
+0.02
|
|
BGC Group Rg-A
USD
|
|
|
9.17
16:00:00
|
+1.44%
+0.13
|
|
Tempus AI Rg-A
USD
|
|
|
35.29
16:00:00
|
+1.44%
+0.50
|
|
Lake Shore Banco Rg
USD
|
|
|
13.42
16:00:00
|
+1.44%
+0.19
|
|
SWK Holdings Rg
USD
|
|
|
16.26
16:00:00
|
+1.43%
+0.23
|
|
Lee Enterprises Rg
USD
|
|
|
14.85
16:00:00
|
+1.43%
+0.21
|
|
Hanover Bncrp Rg
USD
|
|
|
22.64
16:00:00
|
+1.43%
+0.32
|
|
AppLovin Rg-A
USD
|
|
|
346.73
16:00:00
|
+1.43%
+4.90
|
|
InMode Rg
USD
|
|
|
17.30
16:00:00
|
+1.41%
+0.24
|
|
Certara Rg
USD
|
|
|
10.85
16:00:00
|
+1.40%
+0.15
|
|
Vinci Ptr Rg-A
USD
|
|
|
10.14
16:00:00
|
+1.40%
+0.14
|
|
Grocer Outl Hldg Rg
USD
|
|
|
15.98
16:00:00
|
+1.40%
+0.22
|
|
Foghorn Therap Rg
USD
|
|
|
5.09
16:00:00
|
+1.39%
+0.07
|
|
Tiziana Life Sci Rg
USD
|
|
|
0.6996
16:00:00
|
+1.39%
+0.0096
|
|
Ambarella Rg
USD
|
|
|
75.08
16:00:00
|
+1.39%
+1.03
|
|
Healthcare Svcs Rg
USD
|
|
|
11.67
16:00:00
|
+1.39%
+0.16
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.46
16:00:00
|
+1.39%
+0.02
|
|
TH intl Rg
USD
|
|
|
0.73
16:00:00
|
+1.39%
+0.01
|
|
Seneca Foods-A
USD
|
|
|
79.00
16:00:00
|
+1.39%
+1.08
|
|
Crown ElectrKnt Rg
USD
|
|
|
0.1317
16:00:00
|
+1.39%
+0.0018
|
|
ARK Rest Corp Rg
USD
|
|
|
11.01
16:00:00
|
+1.38%
+0.15
|
|
Terns Pharma Rg
USD
|
|
|
5.88
16:00:00
|
+1.38%
+0.08
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
19.16
16:00:00
|
+1.38%
+0.26
|
|
Oatly Grp Sp ADS
USD
|
|
|
0.6197
16:00:00
|
+1.37%
+0.0084
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
16.98
16:00:00
|
+1.37%
+0.23
|
|
Henry Schein Rg
USD
|
|
|
70.97
16:00:00
|
+1.37%
+0.96
|
|
Sohu.com Sp ADR
USD
|
|
|
13.72
16:00:00
|
+1.37%
+0.185
|
|
NerdWallet Rg-A
USD
|
|
|
13.35
16:00:00
|
+1.37%
+0.18
|
|
Inventiva Sp ADS
USD
|
|
|
2.23
16:00:00
|
+1.36%
+0.03
|
|
Agrify Rg
USD
|
|
|
34.20
16:00:00
|
+1.36%
+0.46
|
|
Coherus BioSc Rg
USD
|
|
|
1.49
16:00:00
|
+1.36%
+0.02
|
|
Nanobiotix Sp ADS
USD
|
|
|
2.98
16:00:00
|
+1.36%
+0.04
|
|
Healthstream Rg
USD
|
|
|
32.05
16:00:00
|
+1.36%
+0.43
|
|
Kura Oncology Rg
USD
|
|
|
8.98
16:00:00
|
+1.35%
+0.12
|
|
Orange Cnty Bnc Rg
USD
|
|
|
56.17
16:00:00
|
+1.35%
+0.75
|
|
Catalyst Pharma Rg
USD
|
|
|
21.91
16:00:00
|
+1.34%
+0.29
|
|
Hawkins Rg
USD
|
|
|
127.35
16:00:00
|
+1.34%
+1.68
|
|
Caesarstone Rg
USD
|
|
|
4.55
16:00:00
|
+1.34%
+0.06
|
|
Coca-Cola Consol Rg
USD
|
|
|
1,222.76
16:00:00
|
+1.34%
+16.11
|
|
Compass Theraptc Rg
USD
|
|
|
1.52
16:00:00
|
+1.33%
+0.02
|
|
Richmond Mutual Rg
USD
|
|
|
13.70
16:00:00
|
+1.33%
+0.18
|
|
ICF Intl Rg
USD
|
|
|
119.15
16:00:00
|
+1.33%
+1.56
|
|
Shenandoah Tele Rg
USD
|
|
|
13.01
16:00:00
|
+1.32%
+0.17
|
|
Barrett Bus Svcs Rg
USD
|
|
|
43.94
16:00:00
|
+1.31%
+0.57
|
|
Kimball Electron Rg
USD
|
|
|
19.29
16:00:00
|
+1.31%
+0.25
|
|
Hudson Technolog Rg
USD
|
|
|
5.41
16:00:00
|
+1.31%
+0.07
|
|
Adeia Rg
USD
|
|
|
13.92
16:00:00
|
+1.31%
+0.18
|
|
Privia Hlth Rg
USD
|
|
|
20.16
16:00:00
|
+1.31%
+0.26
|
|
Rush Enterprises-B
USD
|
|
|
55.19
16:00:00
|
+1.30%
+0.71
|
|
Honeywell Intl Rg
USD
|
|
|
231.86
16:00:00
|
+1.29%
+2.96
|
|
Viatris Rg
USD
|
|
|
12.56
16:00:00
|
+1.29%
+0.16
|
|
TrueCar Rg
USD
|
|
|
3.93
16:00:00
|
+1.29%
+0.05
|
|
Blueprint Med Rg
USD
|
|
|
91.62
16:00:00
|
+1.28%
+1.16
|
|
Rapid7 Rg
USD
|
|
|
40.32
16:00:00
|
+1.28%
+0.51
|
|
Magnite Rg
USD
|
|
|
16.63
16:00:00
|
+1.28%
+0.21
|
|
QXO Rg
USD
|
|
|
15.88
16:00:00
|
+1.28%
+0.20
|
|
Heron Therapeuti Rg
USD
|
|
|
1.60
16:00:00
|
+1.27%
+0.02
|
|
SOPHiA GENETICS Rg
USD
|
|
|
3.20
16:00:00
|
+1.27%
+0.04
|
|
Tandy Leather Fa Rg
USD
|
|
|
4.80
16:00:00
|
+1.27%
+0.06
|
|
Tectonic Therap Rg
USD
|
|
|
51.20
16:00:00
|
+1.27%
+0.64
|
|
Xwell Rg
USD
|
|
|
1.60
16:00:00
|
+1.27%
+0.02
|
|
InterDigital Rg
USD
|
|
|
194.52
16:00:00
|
+1.27%
+2.43
|
|
Willis Lease Fin Rg
USD
|
|
|
213.81
16:00:00
|
+1.26%
+2.67
|
|
Vera Therapeut Rg-A
USD
|
|
|
42.45
16:00:00
|
+1.26%
+0.53
|
|
Investors Title Rg
USD
|
|
|
243.95
16:00:00
|
+1.26%
+3.04
|
|
Sn Missouri Banc Rg
USD
|
|
|
59.43
16:00:00
|
+1.26%
+0.74
|
|
GameSquare Hldg Rg
USD
|
|
|
0.8202
16:00:00
|
+1.26%
+0.0102
|
|
Waterstone Finl Rg
USD
|
|
|
13.67
16:00:00
|
+1.26%
+0.17
|
|
Praxis Precis Rg
USD
|
|
|
78.22
16:00:00
|
+1.26%
+0.97
|
|
Venus Concept Rg
USD
|
|
|
0.3554
16:00:00
|
+1.25%
+0.0044
|
|
Stryve Foods Rg-A
USD
|
|
|
0.663
16:00:00
|
+1.25%
+0.0082
|
|
JUNE Rg
USD
|
|
|
4.05
16:00:00
|
+1.25%
+0.05
|
|
Pyxis Oncology Rg
USD
|
|
|
1.62
16:00:00
|
+1.25%
+0.02
|
|
Krystal Biotech Rg
USD
|
|
|
160.49
16:00:00
|
+1.24%
+1.97
|
|
Glen Burnie Banc Rg
USD
|
|
|
5.72
16:00:00
|
+1.24%
+0.07
|
|
Progyny Rg
USD
|
|
|
14.71
16:00:00
|
+1.24%
+0.18
|
|
First West Finl Rg
USD
|
|
|
19.63
16:00:00
|
+1.24%
+0.24
|
|
B. Riley Financi Rg
USD
|
|
|
4.91
16:00:00
|
+1.24%
+0.06
|
|
Rhythm Pharm Rg
USD
|
|
|
56.54
16:00:00
|
+1.24%
+0.69
|
|
Casella Waste Sys-A
USD
|
|
|
107.55
16:00:00
|
+1.23%
+1.31
|
|
Atea Pharma Rg
USD
|
|
|
3.29
16:00:00
|
+1.23%
+0.04
|
|
Freedom Holding Rg
USD
|
|
|
132.44
16:00:00
|
+1.23%
+1.61
|
|
Pioneer Power Rg
USD
|
|
|
4.12
16:00:00
|
+1.23%
+0.05
|
|
LSI Industries Rg
USD
|
|
|
19.79
16:00:00
|
+1.23%
+0.24
|
|
Zai Lab Sp ADR
USD
|
|
|
27.22
16:00:00
|
+1.23%
+0.33
|
|
Preformed Line P Rg
USD
|
|
|
129.73
16:00:00
|
+1.23%
+1.57
|
|
ProFrac Hldg Rg-A
USD
|
|
|
7.44
16:00:00
|
+1.22%
+0.09
|
|
Sterling Infra Rg
USD
|
|
|
177.03
16:00:00
|
+1.22%
+2.14
|
|
Pc Connection Rg
USD
|
|
|
70.47
16:00:00
|
+1.22%
+0.85
|
|
Intevac Rg
USD
|
|
|
3.33
16:00:00
|
+1.22%
+0.04
|
|
WillScot Hold Rg
USD
|
|
|
34.21
16:00:00
|
+1.21%
+0.41
|
|
GoHealth Rg-A
USD
|
|
|
13.38
16:00:00
|
+1.21%
+0.16
|
|
Sarepta Therap Rg
USD
|
|
|
123.37
16:00:00
|
+1.21%
+1.47
|
|
Gentherm Rg
USD
|
|
|
39.47
16:00:00
|
+1.21%
+0.47
|
|
My Size Rg
USD
|
|
|
4.22
16:00:00
|
+1.20%
+0.05
|
|
RGC Resources Rg
USD
|
|
|
20.33
16:00:00
|
+1.19%
+0.24
|
|
Green Plains Rg
USD
|
|
|
9.32
16:00:00
|
+1.19%
+0.11
|
|
Orion Enrgy Sys Rg
USD
|
|
|
0.7903
16:00:00
|
+1.19%
+0.0093
|
|
Massimo Grp Rg
USD
|
|
|
2.55
16:00:00
|
+1.19%
+0.03
|
|
HUTCHMED Sp ADR
USD
|
|
|
14.47
16:00:00
|
+1.19%
+0.17
|
|
eXp World Hldgs Rg
USD
|
|
|
11.96
16:00:00
|
+1.18%
+0.14
|
|
Allegiant Travel Rg
USD
|
|
|
91.41
16:00:00
|
+1.18%
+1.07
|
|
TTM Technologies Rg
USD
|
|
|
25.64
16:00:00
|
+1.18%
+0.30
|
|
scPharmaceutcls Rg
USD
|
|
|
3.42
16:00:00
|
+1.18%
+0.04
|
|
Constr Ptr-A Rg
USD
|
|
|
91.49
16:00:00
|
+1.18%
+1.07
|
|
Reading Intl-A
USD
|
|
|
1.29
16:00:00
|
+1.18%
+0.015
|
|
DMC Global Rg
USD
|
|
|
6.90
16:00:00
|
+1.17%
+0.08
|
|
NN Rg
USD
|
|
|
3.45
16:00:00
|
+1.17%
+0.04
|
|
Celsius Hldgs Rg
USD
|
|
|
27.68
16:00:00
|
+1.17%
+0.32
|
|
Star Rg-WI
USD
|
|
|
9.53
16:00:00
|
+1.17%
+0.11
|
|
Escalade Rg
USD
|
|
|
14.78
16:00:00
|
+1.16%
+0.17
|
|
Seneca Foods -B
USD
|
|
|
78.31
16:00:00
|
+1.16%
+0.90
|
|
Atlas Lithium Rg
USD
|
|
|
6.56
16:00:00
|
+1.16%
+0.075
|
|
Akero Therape Rg-AI
USD
|
|
|
28.89
16:00:00
|
+1.16%
+0.33
|
|
Aerovate Therap Rg
USD
|
|
|
2.63
16:00:00
|
+1.15%
+0.03
|
|
Northrim BanCorp Rg
USD
|
|
|
79.81
16:00:00
|
+1.15%
+0.91
|
|
Patrick Industr. Rg
USD
|
|
|
84.56
16:00:00
|
+1.15%
+0.96
|
|
Braze Rg-A
USD
|
|
|
44.10
16:00:00
|
+1.15%
+0.50
|
|
Incannex Heal Rg
USD
|
|
|
1.77
16:00:00
|
+1.14%
+0.02
|
|
Sandy Spring Ban Rg
USD
|
|
|
34.58
16:00:00
|
+1.14%
+0.39
|
|
Gravity Sp ADR
USD
|
|
|
62.21
16:00:00
|
+1.14%
+0.70
|
|
Gossamer Bio Rg
USD
|
|
|
0.8535
16:00:00
|
+1.14%
+0.0096
|
|
Flexsteel Ind Rg
USD
|
|
|
57.81
16:00:00
|
+1.14%
+0.65
|
|
OneStream Rg-A
USD
|
|
|
29.43
16:00:00
|
+1.13%
+0.33
|
|
Nayax Rg-Unty
USD
|
|
|
28.105
16:00:00
|
+1.13%
+0.315
|
|
Omniab Rg
USD
|
|
|
3.57
16:00:00
|
+1.13%
+0.04
|
|
NOVONIX Sp ADS
USD
|
|
|
1.79
16:00:00
|
+1.13%
+0.02
|
|
Patria Invt Rg
USD
|
|
|
11.64
16:00:00
|
+1.13%
+0.13
|
|
Tower Semicon In Rg
USD
|
|
|
52.93
16:00:00
|
+1.13%
+0.59
|
|
Light & Wonder Rg
USD
|
|
|
87.09
16:00:00
|
+1.13%
+0.97
|
|
VersaBank Rg
USD
|
|
|
13.47
16:00:00
|
+1.13%
+0.15
|
|
PROK Rg
USD
|
|
|
1.80
16:00:00
|
+1.12%
+0.02
|
|
CRDO Rg
USD
|
|
|
72.02
16:00:00
|
+1.12%
+0.80
|
|
US Lime & Minera Rg
USD
|
|
|
137.79
16:00:00
|
+1.12%
+1.53
|
|
Alignment Hlthc Rg
USD
|
|
|
10.84
16:00:00
|
+1.12%
+0.12
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.81
16:00:00
|
+1.12%
+0.02
|
|
Stabilis Sltns Rg
USD
|
|
|
5.43
16:00:00
|
+1.12%
+0.06
|
|
Premier Rg-A
USD
|
|
|
21.75
16:00:00
|
+1.12%
+0.24
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
66.26
16:00:00
|
+1.11%
+0.73
|
|
Hillman Soltns Rg
USD
|
|
|
9.99
16:00:00
|
+1.11%
+0.11
|
|
StepStone Grp Rg-A
USD
|
|
|
60.93
16:00:00
|
+1.11%
+0.67
|
|
Perella Weinbg Rg-A
USD
|
|
|
24.60
16:00:00
|
+1.11%
+0.27
|
|
Fossil Group Rg
USD
|
|
|
1.83
16:00:00
|
+1.10%
+0.02
|
|
HomeStreet Rg
USD
|
|
|
10.98
16:00:00
|
+1.10%
+0.12
|
|
Axsome Therapeut Rg
USD
|
|
|
87.97
16:00:00
|
+1.10%
+0.96
|
|
Symbotic Rg-A
USD
|
|
|
24.82
16:00:00
|
+1.10%
+0.27
|
|
TriMas Rg
USD
|
|
|
24.86
16:00:00
|
+1.10%
+0.27
|
|
Ascendis Sp ADR
USD
|
|
|
140.31
16:00:00
|
+1.10%
+1.52
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
19.42
16:00:00
|
+1.09%
+0.21
|
|
Genfit Sp ADS
USD
|
|
|
3.70
16:00:00
|
+1.09%
+0.04
|
|
Alarm.com Holdin Rg
USD
|
|
|
62.98
16:00:00
|
+1.09%
+0.68
|
|
Lifeway Foods Rg
USD
|
|
|
23.19
16:00:00
|
+1.09%
+0.25
|
|
The Simply Good Rg
USD
|
|
|
39.00
16:00:00
|
+1.09%
+0.42
|
|
Heidrck & Strugg Rg
USD
|
|
|
44.63
16:00:00
|
+1.09%
+0.48
|
|
Synaptics Rg
USD
|
|
|
78.61
16:00:00
|
+1.09%
+0.845
|
|
Waystar Holding Rg
USD
|
|
|
38.17
16:00:00
|
+1.09%
+0.41
|
|
Legacy Housing Rg
USD
|
|
|
25.18
16:00:00
|
+1.08%
+0.27
|
|
Akamai Technolog Rg
USD
|
|
|
97.96
16:00:00
|
+1.08%
+1.05
|
|
Alphatec Holding Rg
USD
|
|
|
9.33
16:00:00
|
+1.08%
+0.10
|
|
World Acceptance Rg
USD
|
|
|
112.20
16:00:00
|
+1.08%
+1.20
|
|
PTC Therapeutics Rg
USD
|
|
|
45.84
16:00:00
|
+1.08%
+0.49
|
|
Data I/O Rg
USD
|
|
|
2.81
16:00:00
|
+1.08%
+0.03
|
|
NewAmst Ph Co Rg
USD
|
|
|
26.23
16:00:00
|
+1.08%
+0.28
|
|
Goosehead Ins-A Rg
USD
|
|
|
106.07
16:00:00
|
+1.08%
+1.13
|
|
Rimini Street Rg-A
USD
|
|
|
2.82
16:00:00
|
+1.08%
+0.03
|
|
SPAR Group Rg
USD
|
|
|
1.88
16:00:00
|
+1.08%
+0.02
|
|
Wearable Rg
USD
|
|
|
1.88
16:00:00
|
+1.08%
+0.02
|
|
Matrix Service Rg
USD
|
|
|
12.23
16:00:00
|
+1.07%
+0.13
|
|
Huron Consulting Rg
USD
|
|
|
123.55
16:00:00
|
+1.07%
+1.31
|
|
ADTRAN Holdings Rg
USD
|
|
|
8.49
16:00:00
|
+1.07%
+0.09
|
|
Canopy Grow Rg
USD
|
|
|
2.84
16:00:00
|
+1.07%
+0.03
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.66
16:00:00
|
+1.06%
+0.07
|
|
Warner Music Rg-A
USD
|
|
|
31.40
16:00:00
|
+1.06%
+0.33
|
|
Acadia Healthcar Rg
USD
|
|
|
38.07
16:00:00
|
+1.06%
+0.40
|
|
Integral Ad Sci Rg
USD
|
|
|
10.47
16:00:00
|
+1.06%
+0.11
|
|
Esquire Fin Hld Rg
USD
|
|
|
79.97
16:00:00
|
+1.06%
+0.84
|
|
1stdibs.com Rg
USD
|
|
|
3.81
16:00:00
|
+1.06%
+0.04
|
|
Cathay Genl Banc Rg
USD
|
|
|
48.64
16:00:00
|
+1.06%
+0.51
|
|
NexGel Rg
USD
|
|
|
4.79
16:00:00
|
+1.05%
+0.05
|
|
MGP Ingredients Rg
USD
|
|
|
40.27
16:00:00
|
+1.05%
+0.42
|
|
Daily Journal Co Rg
USD
|
|
|
576.19
16:00:00
|
+1.05%
+6.00
|
|
LINKBANCORP Rg
USD
|
|
|
7.70
16:00:00
|
+1.05%
+0.08
|
|
Medallion Financ Rg
USD
|
|
|
9.68
16:00:00
|
+1.04%
+0.10
|
|
Grand Canyon Ed Rg
USD
|
|
|
164.64
16:00:00
|
+1.04%
+1.70
|
|
UFP Technologies Rg
USD
|
|
|
254.62
16:00:00
|
+1.04%
+2.62
|
|
Trip Com Grp Sp ADS
USD
|
|
|
73.06
16:00:00
|
+1.04%
+0.75
|
|
America's Car-Ma Rg
USD
|
|
|
53.68
16:00:00
|
+1.04%
+0.55
|
|
Global-E Online Rg
USD
|
|
|
55.72
16:00:00
|
+1.03%
+0.57
|
|
CN Ener Grp Rg
USD
|
|
|
0.3133
16:00:00
|
+1.03%
+0.0032
|
|
Halozyme Therape Rg
USD
|
|
|
48.03
16:00:00
|
+1.03%
+0.49
|
|
Vita Coco Co Rg
USD
|
|
|
36.34
16:00:00
|
+1.03%
+0.37
|
|
Repay Holdings Rg-A
USD
|
|
|
7.87
16:00:00
|
+1.03%
+0.08
|
|
Verastem Rg
USD
|
|
|
3.94
16:00:00
|
+1.03%
+0.04
|
|
Entrada Therapet Rg
USD
|
|
|
17.74
16:00:00
|
+1.03%
+0.18
|
|
LegalZoom.com
USD
|
|
|
7.91
16:00:00
|
+1.02%
+0.08
|
|
Adagene Sp ADS
USD
|
|
|
1.98
16:00:00
|
+1.02%
+0.02
|
|
National Rsrch Rg
USD
|
|
|
17.94
16:00:00
|
+1.01%
+0.18
|
|
Northern Trust Rg
USD
|
|
|
104.66
16:00:00
|
+1.01%
+1.05
|
|
Nexxen Sp ADS
USD
|
|
|
10.03
16:00:00
|
+1.01%
+0.10
|
|
Freshworks Rg-A
USD
|
|
|
16.06
16:00:00
|
+1.01%
+0.16
|
|
Sinclair Rg-A
USD
|
|
|
16.07
16:00:00
|
+1.01%
+0.16
|
|
ALCY Rg A
USD
|
|
|
11.05
16:00:00
|
+1.01%
+0.11
|
|
CompoSecure Rg-A
USD
|
|
|
16.08
16:00:00
|
+1.01%
+0.16
|
|
Codere Onl Lux Rg
USD
|
|
|
7.04
16:00:00
|
+1.00%
+0.07
|
|
NextDecade Rg
USD
|
|
|
7.04
16:00:00
|
+1.00%
+0.07
|
|
CVB Financial Rg
USD
|
|
|
22.20
16:00:00
|
+1.00%
+0.22
|
|
Addus HomeCare Rg
USD
|
|
|
130.18
16:00:00
|
+1.00%
+1.29
|
|
SIGA Tech Rg
USD
|
|
|
6.06
16:00:00
|
+1.00%
+0.06
|
|
Silence Ther Sp ADR
USD
|
|
|
7.07
16:00:00
|
+1.00%
+0.07
|
|
Tandem Diabetes Rg
USD
|
|
|
37.37
16:00:00
|
+1.00%
+0.37
|
|
Trailblzr Mrgr Rg-A
USD
|
|
|
11.11
16:00:00
|
+1.00%
+0.11
|
|
York Water Rg
USD
|
|
|
33.33
16:00:00
|
+1.00%
+0.33
|
|
Advanced Energy Rg
USD
|
|
|
117.31
16:00:00
|
+1.00%
+1.16
|
|
Amplitude Rg-A
USD
|
|
|
11.13
16:00:00
|
+1.00%
+0.11
|
|
Rambus Rg
USD
|
|
|
54.68
16:00:00
|
+1.00%
+0.54
|
|
Power Integratio Rg
USD
|
|
|
63.80
16:00:00
|
+1.00%
+0.63
|
|
The Joint Rg
USD
|
|
|
10.18
16:00:00
|
+0.99%
+0.10
|
|
2seventy bio Rg
USD
|
|
|
3.06
16:00:00
|
+0.99%
+0.03
|
|
Offi Pr REIT-SBI Rg
USD
|
|
|
1.02
16:00:00
|
+0.99%
+0.01
|
|
Royal Gold Rg
USD
|
|
|
134.64
16:00:00
|
+0.99%
+1.32
|
|
SKYX Platforms Rg
USD
|
|
|
1.02
16:00:00
|
+0.99%
+0.01
|
|
Scansource Rg
USD
|
|
|
49.05
16:00:00
|
+0.99%
+0.48
|
|
Cirrus Logic Rg
USD
|
|
|
103.48
16:00:00
|
+0.99%
+1.01
|
|
Goldn Matrix Grp Rg
USD
|
|
|
2.05
16:00:00
|
+0.99%
+0.02
|
|
WLGS Rg
USD
|
|
|
2.05
16:00:00
|
+0.99%
+0.02
|
|
MetroCity Bksh Rg
USD
|
|
|
32.87
16:00:00
|
+0.98%
+0.32
|
|
EpicQuest Rg
USD
|
|
|
1.03
16:00:00
|
+0.98%
+0.01
|
|
Kornit-Digital Rg
USD
|
|
|
32.09
16:00:00
|
+0.98%
+0.31
|
|
Giftify Rg
USD
|
|
|
1.04
16:00:00
|
+0.97%
+0.01
|
|
Westamer Bancorp Rg
USD
|
|
|
53.05
16:00:00
|
+0.97%
+0.51
|
|
Flex Rg
USD
|
|
|
39.53
16:00:00
|
+0.97%
+0.38
|
|
DocuSign Rg
USD
|
|
|
95.77
16:00:00
|
+0.97%
+0.92
|
|
Intl Money Exps Rg
USD
|
|
|
20.90
16:00:00
|
+0.97%
+0.20
|
|
Electro Sensors Rg
USD
|
|
|
5.24
16:00:00
|
+0.96%
+0.05
|
|
Bancorp Rg
USD
|
|
|
54.52
16:00:00
|
+0.96%
+0.52
|
|
Harvard Bioscien Rg
USD
|
|
|
2.10
16:00:00
|
+0.96%
+0.02
|
|
NI Holdings Rg
USD
|
|
|
15.81
16:00:00
|
+0.96%
+0.15
|
|
Take-Two Interac Rg
USD
|
|
|
187.16
16:00:00
|
+0.95%
+1.77
|
|
BJ's Restaurants Rg
USD
|
|
|
35.62
16:00:00
|
+0.95%
+0.335
|
|
Gladst Land REIT Rg
USD
|
|
|
10.67
16:00:00
|
+0.95%
+0.10
|
|
Backblaze Rg-A
USD
|
|
|
6.43
16:00:00
|
+0.94%
+0.06
|
|
KVH Industries Rg
USD
|
|
|
5.36
16:00:00
|
+0.94%
+0.05
|
|
AMEDISYS Rg
USD
|
|
|
85.95
16:00:00
|
+0.94%
+0.80
|
|
Tharimmune Rg
USD
|
|
|
2.15
16:00:00
|
+0.94%
+0.02
|
|
Aptorum Rg
USD
|
|
|
0.8601
16:00:00
|
+0.94%
+0.008
|
|
Align Technology Rg
USD
|
|
|
215.50
16:00:00
|
+0.94%
+2.00
|
|
CSW Industrials Rg
USD
|
|
|
363.67
16:00:00
|
+0.94%
+3.37
|
|
Independent Bnk Rg
USD
|
|
|
61.55
16:00:00
|
+0.93%
+0.57
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
115.65
16:00:00
|
+0.93%
+1.07
|
|
AC Immune N
USD
|
|
|
2.705
16:00:00
|
+0.93%
+0.025
|
|
Insulet Rg
USD
|
|
|
265.68
16:00:00
|
+0.93%
+2.45
|
|
CarGurus-A Rg
USD
|
|
|
36.88
16:00:00
|
+0.93%
+0.34
|
|
First Bank Rg
USD
|
|
|
14.12
16:00:00
|
+0.93%
+0.13
|
|
Shoals Tech Rg-A
USD
|
|
|
5.44
16:00:00
|
+0.93%
+0.05
|
|
Bsnss Frst Banc Rg
USD
|
|
|
26.18
16:00:00
|
+0.93%
+0.24
|
|
Stock Yard Banco Rg
USD
|
|
|
73.13
16:00:00
|
+0.92%
+0.67
|
|
Fulgent Genetics Rg
USD
|
|
|
18.68
16:00:00
|
+0.92%
+0.17
|
|
BrghtSprng Hlth Rg
USD
|
|
|
17.60
16:00:00
|
+0.92%
+0.16
|
|
Cheesecake Facto Rg
USD
|
|
|
48.51
16:00:00
|
+0.92%
+0.44
|
|
Bos Better Onlin Rg
USD
|
|
|
3.31
16:00:00
|
+0.91%
+0.03
|
|
Citizens & North Rg
USD
|
|
|
18.78
16:00:00
|
+0.91%
+0.17
|
|
Intl Genl Ins Rg
USD
|
|
|
24.37
16:00:00
|
+0.91%
+0.22
|
|
GoPro Rg-A
USD
|
|
|
1.11
16:00:00
|
+0.91%
+0.01
|
|
Recon Rg-A
USD
|
|
|
2.22
16:00:00
|
+0.91%
+0.02
|
|
Otter Tail Rg
USD
|
|
|
75.80
16:00:00
|
+0.91%
+0.68
|
|
Peoples Bancorp Rg
USD
|
|
|
32.35
16:00:00
|
+0.90%
+0.29
|
|
Concrete Pumping Rg
USD
|
|
|
6.70
16:00:00
|
+0.90%
+0.06
|
|
Logitech Intl N
USD
|
|
|
83.78
16:00:00
|
+0.90%
+0.75
|
|
Contineum The Rg-A
USD
|
|
|
14.54
16:00:00
|
+0.90%
+0.13
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
20.14
16:00:00
|
+0.90%
+0.18
|
|
Icecure Medical Rg
USD
|
|
|
1.12
16:00:00
|
+0.90%
+0.01
|
|
SpringWks Therap Rg
USD
|
|
|
37.14
16:00:00
|
+0.90%
+0.33
|
|
Information Svc Rg
USD
|
|
|
3.38
16:00:00
|
+0.90%
+0.03
|
|
United Therapeut Rg
USD
|
|
|
364.10
16:00:00
|
+0.90%
+3.23
|
|
Intra-Cell Thrp Rg
USD
|
|
|
86.00
16:00:00
|
+0.89%
+0.76
|
|
The Baldwin Rg-A
USD
|
|
|
39.62
16:00:00
|
+0.89%
+0.35
|
|
Huize Hldg Sp ADS
USD
|
|
|
3.41
16:00:00
|
+0.89%
+0.03
|
|
Hub Group-A
USD
|
|
|
44.35
16:00:00
|
+0.89%
+0.39
|
|
Werner Enterpris Rg
USD
|
|
|
36.40
16:00:00
|
+0.89%
+0.32
|
|
Old Point Financ Rg
USD
|
|
|
25.04
16:00:00
|
+0.89%
+0.22
|
|
Bilibili Sp ADR-Z
USD
|
|
|
19.36
16:00:00
|
+0.89%
+0.17
|
|
Paychex Inc Rg
USD
|
|
|
142.64
16:00:00
|
+0.88%
+1.25
|
|
ESSA Bancorp Rg
USD
|
|
|
19.43
16:00:00
|
+0.88%
+0.17
|
|
Five Star Bncrp Rg
USD
|
|
|
30.86
16:00:00
|
+0.88%
+0.27
|
|
89bio Rg
USD
|
|
|
8.01
16:00:00
|
+0.88%
+0.07
|
|
Sonos Rg
USD
|
|
|
14.91
16:00:00
|
+0.88%
+0.13
|
|
Achills Thrp Sp ADS
USD
|
|
|
1.15
16:00:00
|
+0.88%
+0.01
|
|
Global Water Res Rg
USD
|
|
|
11.53
16:00:00
|
+0.87%
+0.10
|
|
Mr Cooper Group Rg
USD
|
|
|
95.75
16:00:00
|
+0.87%
+0.83
|
|
Interface Rg
USD
|
|
|
25.43
16:00:00
|
+0.87%
+0.22
|
|
Bel Fuse-B
USD
|
|
|
84.41
16:00:00
|
+0.87%
+0.73
|
|
Willdan Group Rg
USD
|
|
|
38.755
16:00:00
|
+0.87%
+0.335
|
|
Esperion Therap Rg
USD
|
|
|
2.32
16:00:00
|
+0.87%
+0.02
|
|
Globus Maritime Rg
USD
|
|
|
1.16
16:00:00
|
+0.87%
+0.01
|
|
Johnson Outdoors-A
USD
|
|
|
34.80
16:00:00
|
+0.87%
+0.30
|
|
trivago Sp ADS-A
USD
|
|
|
2.32
16:00:00
|
+0.87%
+0.02
|
|
QCR Holdings Rg
USD
|
|
|
82.56
16:00:00
|
+0.87%
+0.71
|
|
SilvercrestAMG Rg-A
USD
|
|
|
18.62
16:00:00
|
+0.87%
+0.16
|
|
Yunhong Green Rg
USD
|
|
|
0.454
16:00:00
|
+0.87%
+0.0039
|
|
Lakeland Financi Rg
USD
|
|
|
69.85
16:00:00
|
+0.87%
+0.60
|
|
Eastern Bankshar Rg
USD
|
|
|
17.48
16:00:00
|
+0.87%
+0.15
|
|
Xeris Biph Hldg Rg
USD
|
|
|
3.50
16:00:00
|
+0.86%
+0.03
|
|
Saga Communs Rg-A
USD
|
|
|
11.68
16:00:00
|
+0.86%
+0.10
|
|
Aerovironment Rg
USD
|
|
|
161.50
16:00:00
|
+0.86%
+1.38
|
|
Camden National Rg
USD
|
|
|
43.36
16:00:00
|
+0.86%
+0.37
|
|
Credit Acceptanc Rg
USD
|
|
|
472.82
16:00:00
|
+0.86%
+4.03
|
|
Great Lakes Dred Rg
USD
|
|
|
11.74
16:00:00
|
+0.86%
+0.10
|
|
Kiniksa Pharma Rg
USD
|
|
|
20.11
16:00:00
|
+0.85%
+0.17
|
|
Hackett Group Rg
USD
|
|
|
31.04
16:00:00
|
+0.84%
+0.26
|
|
Sierra Bancp Rg
USD
|
|
|
29.85
16:00:00
|
+0.84%
+0.25
|
|
IDEXX Labs Rg
USD
|
|
|
417.11
16:00:00
|
+0.84%
+3.49
|
|
Banner Rg
USD
|
|
|
68.14
16:00:00
|
+0.84%
+0.57
|
|
Karyopharm Thera Rg
USD
|
|
|
0.60
16:00:00
|
+0.84%
+0.005
|
|
Princeton Banc Rg
USD
|
|
|
35.04
16:00:00
|
+0.83%
+0.29
|
|
Territorial Bnc Rg
USD
|
|
|
9.79
16:00:00
|
+0.82%
+0.08
|
|
Bancfirst Rg
USD
|
|
|
121.21
16:00:00
|
+0.82%
+0.99
|
|
US Global Invs-A
USD
|
|
|
2.45
16:00:00
|
+0.82%
+0.02
|
|
Atricure Rg
USD
|
|
|
30.75
16:00:00
|
+0.82%
+0.25
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
135.40
16:00:00
|
+0.82%
+1.10
|
|
LKQ Rg
USD
|
|
|
37.00
16:00:00
|
+0.82%
+0.30
|
|
Disc Medicine Rg
USD
|
|
|
65.54
16:00:00
|
+0.82%
+0.53
|
|
Midland Sts Banc Rg
USD
|
|
|
24.80
16:00:00
|
+0.81%
+0.20
|
|
South Plains Rg
USD
|
|
|
36.01
16:00:00
|
+0.81%
+0.29
|
|
Marqeta Rg-A
USD
|
|
|
3.73
16:00:00
|
+0.81%
+0.03
|
|
First Hawaiian Rg
USD
|
|
|
26.24
16:00:00
|
+0.81%
+0.21
|
|
Energy Focus Rg
USD
|
|
|
1.25
16:00:00
|
+0.81%
+0.01
|
|
Tetra Tech Rg
USD
|
|
|
40.22
16:00:00
|
+0.80%
+0.32
|
|
KalVista Pharmac Rg
USD
|
|
|
8.83
16:00:00
|
+0.80%
+0.07
|
|
Clearfield Rg
USD
|
|
|
31.58
16:00:00
|
+0.80%
+0.25
|
|
Ollie's Bargain Rg
USD
|
|
|
119.80
16:00:00
|
+0.79%
+0.94
|
|
Abivax Sp ADS
USD
|
|
|
7.66
16:00:00
|
+0.79%
+0.06
|
|
Littelfuse Rg
USD
|
|
|
240.03
16:00:00
|
+0.79%
+1.88
|
|
JFrog Rg
USD
|
|
|
30.73
16:00:00
|
+0.79%
+0.24
|
|
Phls Edison REIT Rg
USD
|
|
|
38.52
16:00:00
|
+0.78%
+0.30
|
|
Ceco Environment Rg
USD
|
|
|
29.54
16:00:00
|
+0.78%
+0.23
|
|
Skyward Spec Rg
USD
|
|
|
51.44
16:00:00
|
+0.78%
+0.40
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
29.60
16:00:00
|
+0.78%
+0.23
|
|
Adaptive Biotech Rg
USD
|
|
|
6.44
16:00:00
|
+0.78%
+0.05
|
|
Paycor HCM Rg
USD
|
|
|
19.33
16:00:00
|
+0.78%
+0.15
|
|
Church Rg-A
USD
|
|
|
10.34
16:00:00
|
+0.78%
+0.08
|
|
Taboola Rg
USD
|
|
|
3.88
16:00:00
|
+0.78%
+0.03
|
|
Viking Therapeut Rg
USD
|
|
|
42.68
16:00:00
|
+0.78%
+0.33
|
|
1-800-Flowers.com-A
USD
|
|
|
7.81
16:00:00
|
+0.77%
+0.06
|
|
Viant Tech Rg-A
USD
|
|
|
20.245
16:00:00
|
+0.77%
+0.155
|
|
Netsol Tech Rg
USD
|
|
|
2.62
16:00:00
|
+0.77%
+0.02
|
|
Ligand Pharma Rg
USD
|
|
|
114.25
16:00:00
|
+0.77%
+0.87
|
|
Cineverse Rg
USD
|
|
|
3.96
16:00:00
|
+0.76%
+0.03
|
|
BCB Bancorp Rg
USD
|
|
|
11.91
16:00:00
|
+0.76%
+0.09
|
|
Cytosorbents Rg
USD
|
|
|
0.90
16:00:00
|
+0.76%
+0.0068
|
|
ARKO Rg
USD
|
|
|
6.62
16:00:00
|
+0.76%
+0.05
|
|
Bankwell Fin Gro Rg
USD
|
|
|
31.81
16:00:00
|
+0.76%
+0.24
|
|
Interparfums Rg
USD
|
|
|
132.86
16:00:00
|
+0.76%
+1.00
|
|
Neogenomics Rg
USD
|
|
|
17.28
16:00:00
|
+0.76%
+0.13
|
|
Maiden Holdings Rg
USD
|
|
|
1.33
16:00:00
|
+0.76%
+0.01
|
|
NewtekOne Rg
USD
|
|
|
13.30
16:00:00
|
+0.76%
+0.10
|
|
Paranovus Ent Rg
USD
|
|
|
1.33
16:00:00
|
+0.76%
+0.01
|
|
Investcorp AI Rg
USD
|
|
|
12.00
16:00:00
|
+0.76%
+0.09
|
|
Columbia Finl Rg
USD
|
|
|
16.09
16:00:00
|
+0.75%
+0.12
|
|
American Woodmar Rg
USD
|
|
|
82.01
16:00:00
|
+0.75%
+0.61
|
|
WEBTOON Entr Rg
USD
|
|
|
13.52
16:00:00
|
+0.75%
+0.10
|
|
NV5 Global Rg
USD
|
|
|
18.96
16:00:00
|
+0.74%
+0.14
|
|
Apptech Payments Rg
USD
|
|
|
0.851
16:00:00
|
+0.73%
+0.0062
|
|
Beasley Broad Rg-A
USD
|
|
|
8.25
16:00:00
|
+0.73%
+0.06
|
|
Sonoma Pharma Rg
USD
|
|
|
2.75
16:00:00
|
+0.73%
+0.02
|
|
Home Bancorp Rg
USD
|
|
|
46.79
16:00:00
|
+0.73%
+0.34
|
|
NMI Hldgs Rg
USD
|
|
|
37.26
16:00:00
|
+0.73%
+0.27
|
|
Intl Bancshares Rg
USD
|
|
|
64.88
16:00:00
|
+0.73%
+0.47
|
|
Kulicke & Soffa Rg
USD
|
|
|
48.35
16:00:00
|
+0.73%
+0.35
|
|
Immunome Rg
USD
|
|
|
11.10
16:00:00
|
+0.73%
+0.08
|
|
Greenlight Cap RE A
USD
|
|
|
13.89
16:00:00
|
+0.73%
+0.10
|
|
Chemung Financia Rg
USD
|
|
|
50.14
16:00:00
|
+0.72%
+0.36
|
|
Vlg Super Mkt Inc A
USD
|
|
|
32.05
16:00:00
|
+0.72%
+0.23
|
|
LGI Homes Rg
USD
|
|
|
91.02
16:00:00
|
+0.72%
+0.65
|
|
Profound Medicl Rg
USD
|
|
|
7.05
16:00:00
|
+0.71%
+0.05
|
|
Calavo Growers Rg
USD
|
|
|
25.42
16:00:00
|
+0.71%
+0.18
|
|
Avis Budget Grou Rg
USD
|
|
|
81.97
16:00:00
|
+0.71%
+0.58
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
204.00
16:00:00
|
+0.71%
+1.44
|
|
Inari Medical Rg
USD
|
|
|
54.03
16:00:00
|
+0.71%
+0.38
|
|
Laureate Edu Rg
USD
|
|
|
18.55
16:00:00
|
+0.71%
+0.13
|
|
Abeona Therap Rg
USD
|
|
|
5.72
16:00:00
|
+0.70%
+0.04
|
|
Enterprise Finl Rg
USD
|
|
|
57.20
16:00:00
|
+0.70%
+0.40
|
|
HomeTrust Bncsh Rg
USD
|
|
|
34.37
16:00:00
|
+0.70%
+0.24
|
|
Pure Cycle Rg
USD
|
|
|
12.96
16:00:00
|
+0.70%
+0.09
|
|
Principal Financ Rg
USD
|
|
|
78.34
16:00:00
|
+0.69%
+0.54
|
|
iRhythm Technolg Rg
USD
|
|
|
89.99
16:00:00
|
+0.69%
+0.62
|
|
Pfd Bk Rg
USD
|
|
|
87.34
16:00:00
|
+0.69%
+0.60
|
|
Zions Bancorp Rg
USD
|
|
|
55.35
16:00:00
|
+0.69%
+0.38
|
|
Payoneer Global Rg
USD
|
|
|
10.21
16:00:00
|
+0.69%
+0.07
|
|
Dixie Group Rg
USD
|
|
|
0.66
09:49:37
|
+0.69%
+0.0045
|
|
Cognyte Sftw Rg
USD
|
|
|
8.82
16:00:00
|
+0.68%
+0.06
|
|
Spero Therapetcs Rg
USD
|
|
|
0.9439
16:00:00
|
+0.68%
+0.0064
|
|
Cognex Rg
USD
|
|
|
36.94
16:00:00
|
+0.68%
+0.25
|
|
Alkami Tech Rg
USD
|
|
|
39.90
16:00:00
|
+0.68%
+0.27
|
|
Primis Financial Rg
USD
|
|
|
11.83
16:00:00
|
+0.68%
+0.08
|
|
Tuniu Sp ADS-A
USD
|
|
|
0.98
16:00:00
|
+0.68%
+0.0066
|
|
Teradyne Rg
USD
|
|
|
130.84
16:00:00
|
+0.68%
+0.88
|
|
Hello Grp Sp ADR-A
USD
|
|
|
7.44
16:00:00
|
+0.68%
+0.05
|
|
Royal Pharm Rg -A
USD
|
|
|
25.40
16:00:00
|
+0.67%
+0.17
|
|
Verra Mobility Rg-A
USD
|
|
|
24.07
16:00:00
|
+0.67%
+0.16
|
|
GoodRx Hldg Rg-A
USD
|
|
|
4.52
16:00:00
|
+0.67%
+0.03
|
|
Community West Rg
USD
|
|
|
19.67
16:00:00
|
+0.67%
+0.13
|
|
Twist Bioscience Rg
USD
|
|
|
49.225
16:00:00
|
+0.66%
+0.325
|
|
Trustmark Rg
USD
|
|
|
36.36
16:00:00
|
+0.66%
+0.24
|
|
Warnr Bros Rg-A
USD
|
|
|
10.62
16:00:00
|
+0.66%
+0.07
|
|
MYR Group Rg
USD
|
|
|
153.31
16:00:00
|
+0.66%
+1.01
|
|
LivaNova Rg
USD
|
|
|
47.06
16:00:00
|
+0.66%
+0.31
|
|
9F Sp ADR-A
USD
|
|
|
1.52
16:00:00
|
+0.66%
+0.01
|
|
Opko Health Rg
USD
|
|
|
1.52
16:00:00
|
+0.66%
+0.01
|
|
Millicom Intl Ce Rg
USD
|
|
|
24.35
16:00:00
|
+0.66%
+0.16
|
|
Vertex Rg-A
USD
|
|
|
53.86
16:00:00
|
+0.65%
+0.35
|
|
Madrigal Pharmct Rg
USD
|
|
|
314.04
16:00:00
|
+0.65%
+2.04
|
|
Popular Rg
USD
|
|
|
95.47
16:00:00
|
+0.65%
+0.62
|
|
US Energy Rg
USD
|
|
|
1.54
16:00:00
|
+0.65%
+0.01
|
|
Biocryst Pharm Rg
USD
|
|
|
7.72
16:00:00
|
+0.65%
+0.05
|
|
BioRestorative Rg
USD
|
|
|
1.55
16:00:00
|
+0.65%
+0.01
|
|
Bank OZK Rg
USD
|
|
|
44.99
16:00:00
|
+0.65%
+0.29
|
|
Oculis Holding Rg
USD
|
|
|
17.10
16:00:00
|
+0.65%
+0.11
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
67.08
16:00:00
|
+0.65%
+0.43
|
|
Sth States Bncsh Rg
USD
|
|
|
34.35
16:00:00
|
+0.64%
+0.22
|
|
SLM Rg
USD
|
|
|
28.14
16:00:00
|
+0.64%
+0.18
|
|
Check Point Sftw Rg
USD
|
|
|
190.87
16:00:00
|
+0.64%
+1.22
|
|
SenesTech Rg
USD
|
|
|
3.13
16:00:00
|
+0.64%
+0.02
|
|
1st Intst Banc Rg-A
USD
|
|
|
32.98
16:00:00
|
+0.64%
+0.21
|
|
SunOpta Rg
USD
|
|
|
7.88
16:00:00
|
+0.64%
+0.05
|
|
Potbelly Rg
USD
|
|
|
9.46
16:00:00
|
+0.64%
+0.06
|
|
Stratus Properti Rg
USD
|
|
|
20.53
16:00:00
|
+0.64%
+0.13
|
|
FGI Rg
USD
|
|
|
0.79
16:00:00
|
+0.64%
+0.005
|
|
PLBY Group Rg
USD
|
|
|
1.58
16:00:00
|
+0.64%
+0.01
|
|
Addex Therap Sp ADS
USD
|
|
|
7.95
16:00:00
|
+0.63%
+0.05
|
|
Match Group Rg
USD
|
|
|
33.43
16:00:00
|
+0.63%
+0.21
|
|
Beacon Roofing S Rg
USD
|
|
|
101.94
16:00:00
|
+0.63%
+0.64
|
|
Qifu Tech Sp ADS-A
USD
|
|
|
38.24
16:00:00
|
+0.63%
+0.24
|
|
PRA Group Rg
USD
|
|
|
20.78
16:00:00
|
+0.63%
+0.13
|
|
Educat Dev Rg
USD
|
|
|
1.60
16:00:00
|
+0.63%
+0.01
|
|
Gain Therapeutic Rg
USD
|
|
|
1.60
16:00:00
|
+0.63%
+0.01
|
|
Vericel Rg
USD
|
|
|
57.67
16:00:00
|
+0.63%
+0.36
|
|
The Rl Brokerage Rg
USD
|
|
|
4.82
16:00:00
|
+0.63%
+0.03
|
|
Nextracker Rg-A
USD
|
|
|
36.97
16:00:00
|
+0.63%
+0.23
|
|
Galapagos Sp ADR
USD
|
|
|
27.38
16:00:00
|
+0.62%
+0.17
|
|
AirNet Tech Sp ADS
USD
|
|
|
0.3887
16:00:00
|
+0.62%
+0.0024
|
|
Exelixis Rg
USD
|
|
|
34.03
16:00:00
|
+0.62%
+0.21
|
|
Verisign Rg
USD
|
|
|
202.73
16:00:00
|
+0.62%
+1.25
|
|
Carter Bankshs Rg
USD
|
|
|
17.87
16:00:00
|
+0.62%
+0.11
|
|
Sanmina Rg
USD
|
|
|
78.18
16:00:00
|
+0.62%
+0.48
|
|
Cytek Biosci Rg
USD
|
|
|
6.53
16:00:00
|
+0.62%
+0.04
|
|
Monarch Casino&R Rg
USD
|
|
|
78.63
16:00:00
|
+0.61%
+0.48
|
|
Freshpet Rg
USD
|
|
|
146.06
16:00:00
|
+0.61%
+0.89
|
|
WSFS Financial Rg
USD
|
|
|
54.29
16:00:00
|
+0.61%
+0.33
|
|
Fly-E Rg
USD
|
|
|
0.4452
16:00:00
|
+0.61%
+0.0027
|
|
1St Financial In Rg
USD
|
|
|
47.38
16:00:00
|
+0.61%
+0.285
|
|
Vertex Pharmaceu Rg
USD
|
|
|
410.65
16:00:00
|
+0.61%
+2.47
|
|
Micron Technolog Rg
USD
|
|
|
89.82
16:00:00
|
+0.60%
+0.54
|
|
Frontdoor Rg
USD
|
|
|
56.82
16:00:00
|
+0.60%
+0.34
|
|
Smith & Wssn Brn Rg
USD
|
|
|
10.03
16:00:00
|
+0.60%
+0.06
|
|
Perdoceo Edu Rg
USD
|
|
|
26.75
16:00:00
|
+0.60%
+0.16
|
|
Keros Therap Rg
USD
|
|
|
16.81
16:00:00
|
+0.60%
+0.10
|
|
Trimble Rg
USD
|
|
|
72.30
16:00:00
|
+0.60%
+0.43
|
|
Advnt Tech Hldg Rg
USD
|
|
|
5.05
16:00:00
|
+0.60%
+0.03
|
|
Wynn Resorts Rg
USD
|
|
|
89.31
16:00:00
|
+0.60%
+0.53
|
|
Natures Sunshine Rg
USD
|
|
|
15.17
16:00:00
|
+0.60%
+0.09
|
|
Crocs Rg
USD
|
|
|
112.95
16:00:00
|
+0.60%
+0.67
|
|
Kaiser Alum Rg
USD
|
|
|
70.81
16:00:00
|
+0.60%
+0.42
|
|
Caribou Bio Rg
USD
|
|
|
1.70
16:00:00
|
+0.59%
+0.01
|
|
Biogen Rg
USD
|
|
|
149.90
16:00:00
|
+0.59%
+0.88
|
|
OSI Systems Rg
USD
|
|
|
177.17
16:00:00
|
+0.59%
+1.04
|
|
Arrow Financial Rg
USD
|
|
|
28.99
16:00:00
|
+0.59%
+0.17
|
|
Glb SelfStg REIT Rg
USD
|
|
|
5.12
16:00:00
|
+0.59%
+0.03
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
10.24
16:00:00
|
+0.59%
+0.06
|
|
CRML Rg
USD
|
|
|
6.84
16:00:00
|
+0.59%
+0.04
|
|
Biomarin Pharm Rg
USD
|
|
|
67.02
16:00:00
|
+0.59%
+0.39
|
|
Willis Towers Rg
USD
|
|
|
317.87
16:00:00
|
+0.58%
+1.84
|
|
VRAX Rg
USD
|
|
|
1.73
16:00:00
|
+0.58%
+0.01
|
|
Intellia Therape Rg
USD
|
|
|
12.12
16:00:00
|
+0.58%
+0.07
|
|
Couchbase Rg
USD
|
|
|
15.59
16:00:00
|
+0.58%
+0.09
|
|
Towne Bank Rg
USD
|
|
|
34.78
16:00:00
|
+0.58%
+0.20
|
|
CyberArk Softwar Rg
USD
|
|
|
322.46
16:00:00
|
+0.58%
+1.85
|
|
Largo Rg
USD
|
|
|
1.75
16:00:00
|
+0.57%
+0.01
|
|
Tarsus Pharma Rg
USD
|
|
|
54.35
16:00:00
|
+0.57%
+0.31
|
|
Annexon Rg
USD
|
|
|
5.26
16:00:00
|
+0.57%
+0.03
|
|
Opera Sp ADS
USD
|
|
|
19.31
16:00:00
|
+0.57%
+0.11
|
|
LIFE360 Rg
USD
|
|
|
42.37
16:00:00
|
+0.57%
+0.24
|
|
CaliberCos Rg-A
USD
|
|
|
0.53
16:00:00
|
+0.57%
+0.003
|
|
Pegasystems Rg
USD
|
|
|
95.60
16:00:00
|
+0.57%
+0.54
|
|
Alliance Resource
USD
|
|
|
25.69
16:00:00
|
+0.57%
+0.145
|
|
Steven Madden Rg
USD
|
|
|
42.53
16:00:00
|
+0.57%
+0.24
|
|
Radware Rg
USD
|
|
|
23.04
16:00:00
|
+0.57%
+0.13
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
10.64
16:00:00
|
+0.57%
+0.06
|
|
Liberty Broadb Rg-A
USD
|
|
|
76.65
16:00:00
|
+0.56%
+0.43
|
|
Shore Bancshares Rg
USD
|
|
|
16.07
16:00:00
|
+0.56%
+0.09
|
|
Olaplex Hldg Rg
USD
|
|
|
1.79
16:00:00
|
+0.56%
+0.01
|
|
Visteon Rg
USD
|
|
|
88.08
16:00:00
|
+0.56%
+0.49
|
|
Gladsto Com REIT Rg
USD
|
|
|
16.18
16:00:00
|
+0.56%
+0.09
|
|
First Bancorp Rg
USD
|
|
|
45.17
16:00:00
|
+0.56%
+0.25
|
|
Trevena Rg
USD
|
|
|
1.81
15:28:45
|
+0.56%
+0.01
|
|
XOMA Rylty Rg
USD
|
|
|
27.28
16:00:00
|
+0.55%
+0.15
|
|
Novanta Rg
USD
|
|
|
156.42
16:00:00
|
+0.55%
+0.86
|
|
Universal Logist Rg
USD
|
|
|
47.41
16:00:00
|
+0.55%
+0.26
|
|
Euronet Worldwid Rg
USD
|
|
|
106.32
16:00:00
|
+0.55%
+0.58
|
|
East-West Bancor Rg
USD
|
|
|
97.18
16:00:00
|
+0.55%
+0.53
|
|
Mineralys Rg
USD
|
|
|
12.87
16:00:00
|
+0.55%
+0.07
|
|
Sapiens Intl Cor Rg
USD
|
|
|
27.59
16:00:00
|
+0.55%
+0.15
|
|
Materialise Sp ADS
USD
|
|
|
7.37
16:00:00
|
+0.55%
+0.04
|
|
West Bancorp Rg
USD
|
|
|
22.13
16:00:00
|
+0.55%
+0.12
|
|
First Finl Banks Rg
USD
|
|
|
36.95
16:00:00
|
+0.54%
+0.20
|
|
ATN Internationa Rg
USD
|
|
|
16.63
16:00:00
|
+0.54%
+0.09
|
|
Taysha Gene Ther Rg
USD
|
|
|
1.86
16:00:00
|
+0.54%
+0.01
|
|
Alkermes Rg
USD
|
|
|
29.81
16:00:00
|
+0.54%
+0.16
|
|
Genmab Sp ADR
USD
|
|
|
20.58
16:00:00
|
+0.54%
+0.11
|
|
Upbound Grp Rg
USD
|
|
|
30.01
16:00:00
|
+0.54%
+0.16
|
|
Protagonist Ther Rg
USD
|
|
|
39.51
16:00:00
|
+0.53%
+0.21
|
|
California Rg
USD
|
|
|
17.02
16:00:00
|
+0.53%
+0.09
|
|
John Marsh Bncrp Rg
USD
|
|
|
20.85
16:00:00
|
+0.53%
+0.11
|
|
Lineage Rg
USD
|
|
|
58.87
16:00:00
|
+0.53%
+0.31
|
|
Immuron Sp ADR
USD
|
|
|
1.90
16:00:00
|
+0.53%
+0.01
|
|
Woodward Rg
USD
|
|
|
171.68
16:00:00
|
+0.53%
+0.90
|
|
Agios Pharm Rg
USD
|
|
|
34.37
16:00:00
|
+0.53%
+0.18
|
|
NAPCO Sec Tech Rg
USD
|
|
|
36.28
16:00:00
|
+0.53%
+0.19
|
|
Lead Real Sp ADS
USD
|
|
|
1.91
16:00:00
|
+0.53%
+0.01
|
|
PDF Solutions Rg
USD
|
|
|
28.76
16:00:00
|
+0.52%
+0.15
|
|
WAVE Life Sci Rg
USD
|
|
|
13.48
16:00:00
|
+0.52%
+0.07
|
|
Pennant Group Rg
USD
|
|
|
27.08
16:00:00
|
+0.52%
+0.14
|
|
Provident Bancor Rg
USD
|
|
|
11.61
16:00:00
|
+0.52%
+0.06
|
|
Mill Ct VnIII Rg
USD
|
|
|
1.94
16:00:00
|
+0.52%
+0.01
|
|
Aclaris Therap Rg
USD
|
|
|
2.915
16:00:00
|
+0.52%
+0.015
|
|
Safety Ins Grp Rg
USD
|
|
|
82.30
16:00:00
|
+0.51%
+0.42
|
|
Rush Enterprises-A
USD
|
|
|
55.38
16:00:00
|
+0.51%
+0.28
|
|
Pathward Finl Rg
USD
|
|
|
75.22
16:00:00
|
+0.51%
+0.38
|
|
NorthWestern Rg
USD
|
|
|
53.45
16:00:00
|
+0.51%
+0.27
|
|
Kyverna Therap Rg
USD
|
|
|
3.98
16:00:00
|
+0.51%
+0.02
|
|
Waldencast Rg-A
USD
|
|
|
3.99
16:00:00
|
+0.50%
+0.02
|
|
Fulton Financial Rg
USD
|
|
|
19.96
16:00:00
|
+0.50%
+0.10
|
|
Cognizant Tech So-A
USD
|
|
|
79.89
16:00:00
|
+0.50%
+0.40
|
|
Cronos Group Rg
USD
|
|
|
2.01
16:00:00
|
+0.50%
+0.01
|
|
Capricor Therap Rg
USD
|
|
|
14.08
16:00:00
|
+0.50%
+0.07
|
|
Adobe Rg
USD
|
|
|
450.16
16:00:00
|
+0.50%
+2.22
|
|
XP A Rg
USD
|
|
|
12.18
16:00:00
|
+0.50%
+0.06
|
|
Syra Health Rg-A
USD
|
|
|
0.3865
16:00:00
|
+0.49%
+0.0019
|
|
Omega Flex Rg
USD
|
|
|
42.81
16:00:00
|
+0.49%
+0.21
|
|
Key Tronic Rg
USD
|
|
|
4.09
16:00:00
|
+0.49%
+0.02
|
|
ACNB Rg
USD
|
|
|
40.97
16:00:00
|
+0.49%
+0.20
|
|
SolarBank Rg
USD
|
|
|
2.05
16:00:00
|
+0.49%
+0.01
|
|
Gilead Sciences Rg
USD
|
|
|
94.41
16:00:00
|
+0.49%
+0.46
|
|
Capital City Bk Rg
USD
|
|
|
37.06
16:00:00
|
+0.49%
+0.18
|
|
Fifth Third Banc Rg
USD
|
|
|
43.25
16:00:00
|
+0.49%
+0.21
|
|
Insight Enterpri Rg
USD
|
|
|
154.75
16:00:00
|
+0.49%
+0.75
|
|
nCino Rg
USD
|
|
|
35.44
16:00:00
|
+0.48%
+0.17
|
|
AvidXchange Hldg Rg
USD
|
|
|
10.51
16:00:00
|
+0.48%
+0.05
|
|
Fifth Dist Rg
USD
|
|
|
12.65
16:00:00
|
+0.48%
+0.06
|
|
Nordson Rg
USD
|
|
|
213.30
16:00:00
|
+0.48%
+1.01
|
|
Republic Bancorp-A
USD
|
|
|
71.93
16:00:00
|
+0.47%
+0.34
|
|
iQIYI Sp ADR-A
USD
|
|
|
2.12
16:00:00
|
+0.47%
+0.01
|
|
Docebo Rg
USD
|
|
|
46.65
16:00:00
|
+0.47%
+0.22
|
|
RBB Bancorp Rg
USD
|
|
|
21.24
16:00:00
|
+0.47%
+0.10
|
|
Trinity Capital Rg
USD
|
|
|
14.87
16:00:00
|
+0.47%
+0.07
|
|
Natl Health Tren Rg
USD
|
|
|
4.26
16:00:00
|
+0.47%
+0.02
|
|
First Business F Rg
USD
|
|
|
46.95
16:00:00
|
+0.47%
+0.22
|
|
Virco Mfg Rg
USD
|
|
|
10.69
16:00:00
|
+0.47%
+0.05
|
|
Liberty Ltn-A Rg
USD
|
|
|
6.42
16:00:00
|
+0.47%
+0.03
|
|
Silicon Mot Sp ADR
USD
|
|
|
56.75
16:00:00
|
+0.47%
+0.265
|
|
Lincoln Elec Hld Rg
USD
|
|
|
190.89
16:00:00
|
+0.47%
+0.89
|
|
Rockwell Medical Rg
USD
|
|
|
2.16
16:00:00
|
+0.47%
+0.01
|
|
Open Text Rg
USD
|
|
|
28.14
16:00:00
|
+0.46%
+0.13
|
|
ALT5 Sigma Rg
USD
|
|
|
4.33
16:00:00
|
+0.46%
+0.02
|
|
Crescent Cap Rg
USD
|
|
|
19.90
16:00:00
|
+0.45%
+0.09
|
|
Wintrust Financi Rg
USD
|
|
|
126.50
16:00:00
|
+0.45%
+0.57
|
|
Casey's Gen Stor Rg
USD
|
|
|
405.48
16:00:00
|
+0.45%
+1.81
|
|
CDW Rg
USD
|
|
|
177.12
16:00:00
|
+0.44%
+0.78
|
|
Commerce Bancsha Rg
USD
|
|
|
63.59
16:00:00
|
+0.44%
+0.28
|
|
Lands' End Rg
USD
|
|
|
13.63
16:00:00
|
+0.44%
+0.06
|
|
GE Hltc Tech Rg
USD
|
|
|
79.71
16:00:00
|
+0.44%
+0.35
|
|
ATMV Rg
USD
|
|
|
11.40
16:00:00
|
+0.44%
+0.05
|
|
AXT Rg
USD
|
|
|
2.28
16:00:00
|
+0.44%
+0.01
|
|
Duolingo Rg-A
USD
|
|
|
341.88
16:00:00
|
+0.44%
+1.49
|
|
FitLife Brands Rg
USD
|
|
|
32.14
16:00:00
|
+0.44%
+0.14
|
|
Dianthus Rg
USD
|
|
|
23.00
16:00:00
|
+0.44%
+0.10
|
|
Pacific Premier Rg
USD
|
|
|
25.30
16:00:00
|
+0.44%
+0.11
|
|
T Rowe Price Grp Rg
USD
|
|
|
117.58
16:00:00
|
+0.44%
+0.51
|
|
Dorman Products Rg
USD
|
|
|
133.055
16:00:00
|
+0.43%
+0.575
|
|
Ensign Group Rg
USD
|
|
|
135.30
16:00:00
|
+0.43%
+0.58
|
|
InMed Pharma Rg
USD
|
|
|
4.68
16:00:00
|
+0.43%
+0.02
|
|
Weyco Group Inc Rg
USD
|
|
|
37.45
16:00:00
|
+0.43%
+0.16
|
|
Sangoma Tech Rg
USD
|
|
|
7.05
16:00:00
|
+0.43%
+0.03
|
|
Enact Holdings Rg
USD
|
|
|
32.91
16:00:00
|
+0.43%
+0.14
|
|
Skywest Inc Shs Rg
USD
|
|
|
103.77
16:00:00
|
+0.43%
+0.44
|
|
WaFd Rg
USD
|
|
|
33.07
16:00:00
|
+0.43%
+0.14
|
|
Siyata Mobile Rg
USD
|
|
|
0.52
16:00:00
|
+0.42%
+0.0022
|
|
DECA Rg-A
USD
|
|
|
11.87
16:00:00
|
+0.42%
+0.05
|
|
Texas Cap Banc Rg
USD
|
|
|
78.63
16:00:00
|
+0.42%
+0.33
|
|
Limbach Hldgs Rg
USD
|
|
|
88.38
16:00:00
|
+0.42%
+0.37
|
|
ePlus Rg
USD
|
|
|
74.18
16:00:00
|
+0.42%
+0.31
|
|
Mission Produce Rg
USD
|
|
|
14.45
16:00:00
|
+0.42%
+0.06
|
|
Plumas Bancorp Rg
USD
|
|
|
48.30
16:00:00
|
+0.42%
+0.20
|
|
Amalgamated Fin Rg
USD
|
|
|
34.02
16:00:00
|
+0.41%
+0.14
|
|
Krispy Kreme Rg
USD
|
|
|
9.73
16:00:00
|
+0.41%
+0.04
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.18
16:00:00
|
+0.41%
+0.05
|
|
Inno Hldgs Rg
USD
|
|
|
4.88
16:00:00
|
+0.41%
+0.02
|
|
Dexcom Rg
USD
|
|
|
80.57
16:00:00
|
+0.41%
+0.33
|
|
Avnet Rg
USD
|
|
|
53.75
16:00:00
|
+0.41%
+0.22
|
|
Liberty Formul Rg-A
USD
|
|
|
85.97
16:00:00
|
+0.41%
+0.35
|
|
Exicure Rg
USD
|
|
|
17.25
16:00:00
|
+0.41%
+0.07
|
|
Vicor Rg
USD
|
|
|
51.78
16:00:00
|
+0.41%
+0.21
|
|
Good Times Rest Rg
USD
|
|
|
2.47
16:00:00
|
+0.41%
+0.01
|
|
GHL Rg-A
USD
|
|
|
4.96
16:00:00
|
+0.40%
+0.02
|
|
Peoples Fin Serv Rg
USD
|
|
|
52.17
16:00:00
|
+0.40%
+0.21
|
|
Hope Bancorp Rg
USD
|
|
|
12.43
16:00:00
|
+0.40%
+0.05
|
|
Middleby Corp Rg
USD
|
|
|
137.39
16:00:00
|
+0.40%
+0.55
|
|
Genenta Sp ADS
USD
|
|
|
5.00
16:00:00
|
+0.40%
+0.02
|
|
First Finl Banco Rg
USD
|
|
|
27.51
16:00:00
|
+0.40%
+0.11
|
|
Exagen Rg
USD
|
|
|
5.04
16:00:00
|
+0.40%
+0.02
|
|
Moderna Rg
USD
|
|
|
40.43
16:00:00
|
+0.40%
+0.16
|
|
Profire Energy Rg
USD
|
|
|
2.55
16:00:00
|
+0.39%
+0.01
|
|
First Merchants Rg
USD
|
|
|
41.03
16:00:00
|
+0.39%
+0.16
|
|
PubMatic Rg-A
USD
|
|
|
15.43
16:00:00
|
+0.39%
+0.06
|
|
Liberty Global Rg-C
USD
|
|
|
13.01
16:00:00
|
+0.39%
+0.05
|
|
Grifols Sp ADR-B
USD
|
|
|
7.85
16:00:00
|
+0.38%
+0.03
|
|
Winmark Rg
USD
|
|
|
406.55
16:00:00
|
+0.38%
+1.55
|
|
Red Robin Grmt B Rg
USD
|
|
|
5.29
16:00:00
|
+0.38%
+0.02
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
42.57
16:00:00
|
+0.38%
+0.16
|
|
Mercantile Bank Rg
USD
|
|
|
45.56
16:00:00
|
+0.37%
+0.17
|
|
ProQR Therapeut Rg
USD
|
|
|
2.68
16:00:00
|
+0.37%
+0.01
|
|
Scholar Rck Hldg Rg
USD
|
|
|
45.73
16:00:00
|
+0.37%
+0.17
|
|
TPG Rg-A
USD
|
|
|
65.01
16:00:00
|
+0.37%
+0.24
|
|
Distr Sol Grp Rg
USD
|
|
|
35.26
16:00:00
|
+0.37%
+0.13
|
|
Merit Med Sys Rg
USD
|
|
|
98.44
16:00:00
|
+0.37%
+0.36
|
|
Reynolds Consmer Rg
USD
|
|
|
27.36
16:00:00
|
+0.37%
+0.10
|
|
German Amer Banc Rg
USD
|
|
|
41.11
16:00:00
|
+0.37%
+0.15
|
|
Old Natl Bancorp Rg
USD
|
|
|
22.00
16:00:00
|
+0.36%
+0.08
|
|
Huntington Bancs Rg
USD
|
|
|
16.52
16:00:00
|
+0.36%
+0.06
|
|
Seacoast Banking Rg
USD
|
|
|
27.77
16:00:00
|
+0.36%
+0.10
|
|
Morningstar Rg
USD
|
|
|
342.00
16:00:00
|
+0.36%
+1.23
|
|
UTSI Rg
USD
|
|
|
2.79
16:00:00
|
+0.36%
+0.01
|
|
Erie Indemnity-A
USD
|
|
|
424.14
16:00:00
|
+0.36%
+1.52
|
|
Science Apps Int Rg
USD
|
|
|
111.66
16:00:00
|
+0.36%
+0.40
|
|
Karooooo Rg
USD
|
|
|
47.46
16:00:00
|
+0.36%
+0.17
|
|
F5 Rg
USD
|
|
|
257.12
16:00:00
|
+0.36%
+0.92
|
|
Marketaxess Hold Rg
USD
|
|
|
230.22
16:00:00
|
+0.36%
+0.82
|
|
Silicon Laborato Rg
USD
|
|
|
129.45
16:00:00
|
+0.36%
+0.46
|
|
Zebra Tech -A-
USD
|
|
|
396.85
16:00:00
|
+0.36%
+1.41
|
|
Simmons First N -A-
USD
|
|
|
22.58
16:00:00
|
+0.36%
+0.08
|
|
FTAI Rg
USD
|
|
|
129.84
16:00:00
|
+0.36%
+0.46
|
|
Alerus Financial Rg
USD
|
|
|
19.77
16:00:00
|
+0.36%
+0.07
|
|
Orrstown Fncl Rg
USD
|
|
|
36.83
16:00:00
|
+0.35%
+0.13
|
|
Lucid Diagnostcs Rg
USD
|
|
|
0.767
16:00:00
|
+0.35%
+0.0027
|
|
Imperial Pet Rg
USD
|
|
|
2.85
16:00:00
|
+0.35%
+0.01
|
|
InspireMD Rg
USD
|
|
|
2.87
16:00:00
|
+0.35%
+0.01
|
|
Soligenix Rg
USD
|
|
|
2.87
16:00:00
|
+0.35%
+0.01
|
|
Appian-A Rg
USD
|
|
|
34.63
16:00:00
|
+0.35%
+0.12
|
|
Iridium Comm Rg
USD
|
|
|
28.88
16:00:00
|
+0.35%
+0.10
|
|
ADS-TEC Energy Rg
USD
|
|
|
14.47
16:00:00
|
+0.35%
+0.05
|
|
Enlight Energy Rg
USD
|
|
|
17.46
16:00:00
|
+0.34%
+0.06
|
|
Gentex Rg
USD
|
|
|
29.33
16:00:00
|
+0.34%
+0.10
|
|
Nice Sp ADR
USD
|
|
|
176.02
16:00:00
|
+0.34%
+0.60
|
|
Focus Universal Rg
USD
|
|
|
0.265
16:00:00
|
+0.34%
+0.0009
|
|
Interactive Br Rg-A
USD
|
|
|
181.11
16:00:00
|
+0.34%
+0.61
|
|
Kratos Def&Sec Rg
USD
|
|
|
26.75
16:00:00
|
+0.34%
+0.09
|
|
Intuitive Surgic Rg
USD
|
|
|
538.83
16:00:00
|
+0.34%
+1.81
|
|
1st Source Corp Rg
USD
|
|
|
59.65
16:00:00
|
+0.34%
+0.20
|
|
Hanmi Fin Rg
USD
|
|
|
23.88
16:00:00
|
+0.34%
+0.08
|
|
Mattel Rg
USD
|
|
|
18.00
16:00:00
|
+0.33%
+0.06
|
|
Astrazeneca Sp ADR
USD
|
|
|
66.52
16:00:00
|
+0.33%
+0.22
|
|
Photronics Inc Rg
USD
|
|
|
24.27
16:00:00
|
+0.33%
+0.08
|
|
Tiptree Rg
USD
|
|
|
21.31
16:00:00
|
+0.33%
+0.07
|
|
Host Hotels REIT Rg
USD
|
|
|
18.28
16:00:00
|
+0.33%
+0.06
|
|
CSG Systems Intl Rg
USD
|
|
|
51.84
16:00:00
|
+0.33%
+0.17
|
|
EMCORE Rg
USD
|
|
|
3.06
16:00:00
|
+0.33%
+0.01
|
|
Invcrp Cred Mgt Rg
USD
|
|
|
3.07
16:00:00
|
+0.33%
+0.01
|
|
arGEN-X SpADR
USD
|
|
|
632.04
16:00:00
|
+0.33%
+2.05
|
|
NBT Bancorp Rg
USD
|
|
|
49.35
16:00:00
|
+0.33%
+0.16
|
|
Plexus Corp Rg
USD
|
|
|
161.65
16:00:00
|
+0.32%
+0.52
|
|
Where Food Comes Rg
USD
|
|
|
12.45
16:00:00
|
+0.32%
+0.04
|
|
Liberty Global Rg-A
USD
|
|
|
12.50
16:00:00
|
+0.32%
+0.04
|
|
Radius-A
USD
|
|
|
15.66
16:00:00
|
+0.32%
+0.05
|
|
H&E Equipment Sv Rg
USD
|
|
|
50.37
16:00:00
|
+0.32%
+0.16
|
|
Alvotech Rg
USD
|
|
|
12.60
16:00:00
|
+0.32%
+0.04
|
|
Apple Rg
USD
|
|
|
259.02
16:00:00
|
+0.32%
+0.82
|
|
CRISPR Therap N
USD
|
|
|
41.07
16:00:00
|
+0.32%
+0.13
|
|
Liberty Formul Rg-C
USD
|
|
|
95.26
16:00:00
|
+0.32%
+0.30
|
|
Hawthorn Banc Rg
USD
|
|
|
28.59
16:00:00
|
+0.32%
+0.09
|
|
Unity Bancorp Rg
USD
|
|
|
44.50
16:00:00
|
+0.32%
+0.14
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.19
16:00:00
|
+0.31%
+0.01
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
25.56
16:00:00
|
+0.31%
+0.08
|
|
Drilling Tools Rg
USD
|
|
|
3.20
16:00:00
|
+0.31%
+0.01
|
|
United Bankshare Rg
USD
|
|
|
38.45
16:00:00
|
+0.31%
+0.12
|
|
U Pwr Rg-A
USD
|
|
|
6.46
16:00:00
|
+0.31%
+0.02
|
|
Chi Atl RE REIT Rg
USD
|
|
|
16.21
16:00:00
|
+0.31%
+0.05
|
|
Regeneron Pharma Rg
USD
|
|
|
716.68
16:00:00
|
+0.31%
+2.21
|
|
Brighths Finc Rg
USD
|
|
|
48.80
16:00:00
|
+0.31%
+0.15
|
|
Cantaloupe Rg
USD
|
|
|
9.76
16:00:00
|
+0.31%
+0.03
|
|
Hancock Whitney Rg
USD
|
|
|
55.43
16:00:00
|
+0.31%
+0.17
|
|
Monster Beverage Rg
USD
|
|
|
52.67
16:00:00
|
+0.30%
+0.16
|
|
Blue Foundry Rg
USD
|
|
|
9.90
16:00:00
|
+0.30%
+0.03
|
|
Microbot Medical Rg
USD
|
|
|
1.00
16:00:00
|
+0.30%
+0.003
|
|
T-Mobile US Rg
USD
|
|
|
223.68
16:00:00
|
+0.30%
+0.67
|
|
Middlesex Water Rg
USD
|
|
|
53.66
16:00:00
|
+0.30%
+0.16
|
|
Southern First Rg
USD
|
|
|
40.70
16:00:00
|
+0.30%
+0.12
|
|
H World Grp Sp ADR
USD
|
|
|
34.01
16:00:00
|
+0.29%
+0.10
|
|
LPL Fin Hldg Rg
USD
|
|
|
335.91
16:00:00
|
+0.29%
+0.98
|
|
Sanofi Sp ADR
USD
|
|
|
48.43
16:00:00
|
+0.29%
+0.14
|
|
Senstar Tech Rg
USD
|
|
|
3.46
16:00:00
|
+0.29%
+0.01
|
|
Anterix Rg
USD
|
|
|
31.25
16:00:00
|
+0.29%
+0.09
|
|
Vimeo Rg
USD
|
|
|
6.98
16:00:00
|
+0.29%
+0.02
|
|
Independent Bk Rg
USD
|
|
|
35.38
16:00:00
|
+0.28%
+0.10
|
|
Gibraltar Inds Rg
USD
|
|
|
60.47
16:00:00
|
+0.28%
+0.17
|
|
Arch Cap Grp Rg
USD
|
|
|
92.93
16:00:00
|
+0.28%
+0.26
|
|
Aptose Bio Rg
USD
|
|
|
0.2507
16:00:00
|
+0.28%
+0.0007
|
|
Theratechnologi Rg
USD
|
|
|
1.83
16:00:00
|
+0.27%
+0.005
|
|
Vir Biotechnolog Rg
USD
|
|
|
7.40
16:00:00
|
+0.27%
+0.02
|
|
UFP Industries Rg
USD
|
|
|
113.96
16:00:00
|
+0.26%
+0.30
|
|
Achieve Life Sci Rg
USD
|
|
|
3.80
16:00:00
|
+0.26%
+0.01
|
|
Ferroglobe Rg
USD
|
|
|
3.80
16:00:00
|
+0.26%
+0.01
|
|
Icon Rg
USD
|
|
|
213.82
16:00:00
|
+0.26%
+0.56
|
|
Pioneer Bancorp Rg
USD
|
|
|
11.46
16:00:00
|
+0.26%
+0.03
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
76.94
16:00:00
|
+0.26%
+0.20
|
|
Jack Henry & Ass Rg
USD
|
|
|
177.51
16:00:00
|
+0.26%
+0.46
|
|
Automatic Data P Rg
USD
|
|
|
297.23
16:00:00
|
+0.26%
+0.77
|
|
J.B.Hunt Transp Rg
USD
|
|
|
172.01
16:00:00
|
+0.26%
+0.44
|
|
Catalyst Bnc Rg
USD
|
|
|
11.74
16:00:00
|
+0.26%
+0.03
|
|
Dime Community Rg
USD
|
|
|
31.36
16:00:00
|
+0.26%
+0.08
|
|
Nutriband Rg
USD
|
|
|
3.92
16:00:00
|
+0.26%
+0.01
|
|
CrossFirst Bkshs Rg
USD
|
|
|
15.70
16:00:00
|
+0.26%
+0.04
|
|
Nasdaq Rg
USD
|
|
|
79.12
16:00:00
|
+0.25%
+0.20
|
|
Security Natl Fin-A
USD
|
|
|
11.87
16:00:00
|
+0.25%
+0.03
|
|
Bio-Techne Rg
USD
|
|
|
73.215
16:00:00
|
+0.25%
+0.185
|
|
Cellebrite Rg-A
USD
|
|
|
22.51
16:00:00
|
+0.24%
+0.055
|
|
Airbnb Rg-A
USD
|
|
|
135.32
16:00:00
|
+0.24%
+0.33
|
|
Utah Medical Pro Rg
USD
|
|
|
61.58
16:00:00
|
+0.24%
+0.15
|
|
Sound Finl Banco Rg
USD
|
|
|
53.63
16:00:00
|
+0.24%
+0.13
|
|
ExlService Hldg Rg
USD
|
|
|
45.39
16:00:00
|
+0.24%
+0.11
|
|
Innospec Rg
USD
|
|
|
111.59
16:00:00
|
+0.24%
+0.27
|
|
CDT Environ Rg-A
USD
|
|
|
4.14
16:00:00
|
+0.24%
+0.01
|
|
Zentek Rg
USD
|
|
|
0.88
16:00:00
|
+0.24%
+0.0021
|
|
Paccar Rg
USD
|
|
|
105.43
16:00:00
|
+0.24%
+0.25
|
|
Exponent Rg
USD
|
|
|
90.66
16:00:00
|
+0.23%
+0.21
|
|
Expedia Group Rg
USD
|
|
|
190.12
16:00:00
|
+0.23%
+0.44
|
|
Frontier Comm Rg
USD
|
|
|
34.85
16:00:00
|
+0.23%
+0.08
|
|
Eagle Banc Mont Rg
USD
|
|
|
15.30
16:00:00
|
+0.23%
+0.035
|
|
Penns Woods Banc Rg
USD
|
|
|
30.76
16:00:00
|
+0.23%
+0.07
|
|
Baidu Sp ADR-A
USD
|
|
|
88.25
16:00:00
|
+0.23%
+0.20
|
|
ChampionX Rg
USD
|
|
|
26.68
16:00:00
|
+0.23%
+0.06
|
|
Society Pass Rg
USD
|
|
|
0.892
16:00:00
|
+0.22%
+0.002
|
|
Horizon Tech Fin Rg
USD
|
|
|
8.96
16:00:00
|
+0.22%
+0.02
|
|
Relmada Therapeu Rg
USD
|
|
|
0.3622
16:00:00
|
+0.22%
+0.0008
|
|
Baker Hughes Rg-A
USD
|
|
|
40.88
16:00:00
|
+0.22%
+0.09
|
|
Cisco Systems Rg
USD
|
|
|
59.98
16:00:00
|
+0.22%
+0.13
|
|
EchoStar Rg-A
USD
|
|
|
23.07
16:00:00
|
+0.22%
+0.05
|
|
Lam Research Rg
USD
|
|
|
73.99
16:00:00
|
+0.22%
+0.16
|
|
Valley Natl Banc Rg
USD
|
|
|
9.25
16:00:00
|
+0.22%
+0.02
|
|
Brainsway Sp ADS
USD
|
|
|
9.37
16:00:00
|
+0.21%
+0.02
|
|
Strategic Edu Rg
USD
|
|
|
94.01
16:00:00
|
+0.21%
+0.20
|
|
Ziff Davis Rg
USD
|
|
|
56.48
16:00:00
|
+0.21%
+0.12
|
|
Consolidated Com Rg
USD
|
|
|
4.72
16:00:00
|
+0.21%
+0.01
|
|
Poseida Theraptc Rg
USD
|
|
|
9.51
16:00:00
|
+0.21%
+0.02
|
|
Blackbaud
USD
|
|
|
76.28
16:00:00
|
+0.21%
+0.16
|
|
Wesbanco Rg
USD
|
|
|
33.43
16:00:00
|
+0.21%
+0.07
|
|
Hingham Institut Rg
USD
|
|
|
257.09
16:00:00
|
+0.21%
+0.53
|
|
MongoDB-A Rg
USD
|
|
|
243.50
16:00:00
|
+0.21%
+0.50
|
|
CoStar Group Rg
USD
|
|
|
73.10
16:00:00
|
+0.21%
+0.15
|
|
Churchill Downs Rg
USD
|
|
|
132.25
16:00:00
|
+0.20%
+0.27
|
|
Progress Softwar Rg
USD
|
|
|
66.395
16:00:00
|
+0.20%
+0.135
|
|
Hepion Pharma Rg
USD
|
|
|
0.495
16:00:00
|
+0.20%
+0.001
|
|
CRA Intl Rg
USD
|
|
|
189.11
16:00:00
|
+0.20%
+0.38
|
|
Univest Finl Rg
USD
|
|
|
29.93
16:00:00
|
+0.20%
+0.06
|
|
ImmnPrcs Antbds Rg
USD
|
|
|
0.401
16:00:00
|
+0.20%
+0.0008
|
|
MGE Energy Rg
USD
|
|
|
95.44
16:00:00
|
+0.20%
+0.19
|
|
Insmed Rg
USD
|
|
|
70.67
16:00:00
|
+0.20%
+0.14
|
|
Andersons Rg
USD
|
|
|
40.50
16:00:00
|
+0.20%
+0.08
|
|
Zscaler Rg
USD
|
|
|
187.63
16:00:00
|
+0.20%
+0.37
|
|
Newell Brands Rg
USD
|
|
|
10.19
16:00:00
|
+0.20%
+0.02
|
|
United Sec Bancs Rg
USD
|
|
|
10.19
16:00:00
|
+0.20%
+0.02
|
|
Intel Rg
USD
|
|
|
20.44
16:00:00
|
+0.20%
+0.04
|
|
FirstCash Hldgs Rg
USD
|
|
|
103.45
16:00:00
|
+0.19%
+0.20
|
|
Faro Technologie Rg
USD
|
|
|
25.87
16:00:00
|
+0.19%
+0.05
|
|
Viavi Solutions Rg
USD
|
|
|
10.35
16:00:00
|
+0.19%
+0.02
|
|
The RMR Grp Rg-A
USD
|
|
|
20.82
16:00:00
|
+0.19%
+0.04
|
|
Paramount Glb Rg-B
USD
|
|
|
10.44
16:00:00
|
+0.19%
+0.02
|
|
Eastside Dist Rg
USD
|
|
|
0.8015
16:00:00
|
+0.19%
+0.0015
|
|
Provident Financ Rg
USD
|
|
|
16.13
16:00:00
|
+0.19%
+0.03
|
|
Astronics Corp Rg
USD
|
|
|
16.14
16:00:00
|
+0.19%
+0.03
|
|
Phibro Animal Rg-A
USD
|
|
|
21.68
16:00:00
|
+0.18%
+0.04
|
|
J&J Snack Foods Rg
USD
|
|
|
157.85
16:00:00
|
+0.18%
+0.29
|
|
Qorvo Rg
USD
|
|
|
71.63
16:00:00
|
+0.18%
+0.13
|
|
Glbl Blockchain Rg
USD
|
|
|
11.05
16:00:00
|
+0.18%
+0.02
|
|
Intellicheck Rg
USD
|
|
|
2.775
16:00:00
|
+0.18%
+0.005
|
|
Fortn Rise Acq Rg-A
USD
|
|
|
11.15
12:08:10
|
+0.18%
+0.02
|
|
monday.com Rg
USD
|
|
|
235.22
16:00:00
|
+0.18%
+0.42
|
|
Super Hi Int ADS
USD
|
|
|
28.16
16:00:00
|
+0.18%
+0.05
|
|
BlackLine Rg
USD
|
|
|
62.49
16:00:00
|
+0.18%
+0.11
|
|
DLocal Rg-A
USD
|
|
|
11.63
16:00:00
|
+0.17%
+0.02
|
|
Array Tech Rg
USD
|
|
|
5.91
16:00:00
|
+0.17%
+0.01
|
|
Capitol Fed Fin Rg
USD
|
|
|
5.97
16:00:00
|
+0.17%
+0.01
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
18.00
16:00:00
|
+0.17%
+0.03
|
|
GCT Rg-A
USD
|
|
|
18.08
16:00:00
|
+0.17%
+0.03
|
|
Diamondback Eng Rg
USD
|
|
|
158.03
16:00:00
|
+0.16%
+0.26
|
|
Avid Bioservices Rg
USD
|
|
|
12.28
16:00:00
|
+0.16%
+0.02
|
|
Cimpress Rg
USD
|
|
|
74.00
16:00:00
|
+0.16%
+0.12
|
|
Novo Intgrtd Rg
USD
|
|
|
0.03705
15:38:16
|
+0.16%
+0.00006
|
|
Liberty Live Rg-A
USD
|
|
|
68.00
16:00:00
|
+0.16%
+0.11
|
|
Palomar Hldgs Rg
USD
|
|
|
105.18
16:00:00
|
+0.16%
+0.17
|
|
Ultragenyx Pharm Rg
USD
|
|
|
43.82
16:00:00
|
+0.16%
+0.07
|
|
BigComm Hldg Rg-1
USD
|
|
|
6.29
16:00:00
|
+0.16%
+0.01
|
|
Nisun Intl Rg
USD
|
|
|
6.31
16:00:00
|
+0.16%
+0.01
|
|
Bioceres Rg
USD
|
|
|
6.33
16:00:00
|
+0.16%
+0.01
|
|
Liberty Ltn-C Rg
USD
|
|
|
6.36
16:00:00
|
+0.16%
+0.01
|
|
TFS Financial Rg
USD
|
|
|
12.77
16:00:00
|
+0.16%
+0.02
|
|
UMB Financial Rg
USD
|
|
|
115.96
16:00:00
|
+0.16%
+0.18
|
|
SWVL Rg
USD
|
|
|
6.49
16:00:00
|
+0.15%
+0.01
|
|
Franklin Electri Rg
USD
|
|
|
99.05
16:00:00
|
+0.15%
+0.15
|
|
Leonardo DRS Rg
USD
|
|
|
33.07
16:00:00
|
+0.15%
+0.05
|
|
Red Rock Resor Rg-A
USD
|
|
|
46.46
16:00:00
|
+0.15%
+0.07
|
|
Astrana Health Rg
USD
|
|
|
33.53
16:00:00
|
+0.15%
+0.05
|
|
Regency Cent REITRg
USD
|
|
|
74.61
16:00:00
|
+0.15%
+0.11
|
|
Intuit Rg
USD
|
|
|
646.19
16:00:00
|
+0.14%
+0.90
|
|
Gambling Grp Rg
USD
|
|
|
14.44
16:00:00
|
+0.14%
+0.02
|
|
BRP SVTG
USD
|
|
|
50.55
16:00:00
|
+0.14%
+0.07
|
|
New Frtrs Ener Rg-A
USD
|
|
|
14.51
16:00:00
|
+0.14%
+0.02
|
|
Jamf Holding Rg
USD
|
|
|
14.66
16:00:00
|
+0.14%
+0.02
|
|
Edgewise Therap Rg
USD
|
|
|
29.66
16:00:00
|
+0.14%
+0.04
|
|
Trico Bancshares Rg
USD
|
|
|
44.55
16:00:00
|
+0.13%
+0.06
|
|
Marten Trans Ltd Rg
USD
|
|
|
15.70
16:00:00
|
+0.13%
+0.02
|
|
Cogent Bioscis Rg
USD
|
|
|
7.87
16:00:00
|
+0.13%
+0.01
|
|
Workday-A
USD
|
|
|
269.38
16:00:00
|
+0.13%
+0.34
|
|
Spok Holdings Rg
USD
|
|
|
15.98
16:00:00
|
+0.13%
+0.02
|
|
Himax Tech Sp ADR
USD
|
|
|
8.12
16:00:00
|
+0.12%
+0.01
|
|
Perion Network Rg
USD
|
|
|
8.37
16:00:00
|
+0.12%
+0.01
|
|
Sabra HC REIT Rg
USD
|
|
|
17.10
16:00:00
|
+0.12%
+0.02
|
|
Selective Insura Rg
USD
|
|
|
95.14
16:00:00
|
+0.12%
+0.11
|
|
Daktronics Rg
USD
|
|
|
17.32
16:00:00
|
+0.12%
+0.02
|
|
Mc Grath Rent Rg
USD
|
|
|
112.69
16:00:00
|
+0.12%
+0.13
|
|
Liberty Live Rg-C
USD
|
|
|
69.36
16:00:00
|
+0.12%
+0.08
|
|
BV Financial Rg
USD
|
|
|
17.39
16:00:00
|
+0.12%
+0.02
|
|
Goodyear T & Rub Rg
USD
|
|
|
8.90
16:00:00
|
+0.11%
+0.01
|
|
Oceanfirst Bk Rg
USD
|
|
|
18.00
16:00:00
|
+0.11%
+0.02
|
|
Reservoir Media Rg
USD
|
|
|
9.08
16:00:00
|
+0.11%
+0.01
|
|
Western New Engl Rg
USD
|
|
|
9.21
16:00:00
|
+0.11%
+0.01
|
|
FirstService Rg
USD
|
|
|
184.68
16:00:00
|
+0.11%
+0.20
|
|
Clearside Biomed Rg
USD
|
|
|
0.93
16:00:00
|
+0.11%
+0.001
|
|
First Internet B Rg
USD
|
|
|
37.42
16:00:00
|
+0.11%
+0.04
|
|
IPG Photonics Rg
USD
|
|
|
76.41
16:00:00
|
+0.10%
+0.08
|
|
Coca-Cola EuPac Rg
USD
|
|
|
76.45
16:00:00
|
+0.10%
+0.08
|
|
Bruker Rg
USD
|
|
|
58.31
16:00:00
|
+0.10%
+0.06
|
|
TMC The Metals Rg
USD
|
|
|
0.88
16:00:00
|
+0.10%
+0.0009
|
|
Theravance Bioph Rg
USD
|
|
|
9.86
16:00:00
|
+0.10%
+0.01
|
|
Confluent Rg-A
USD
|
|
|
30.04
16:00:00
|
+0.10%
+0.03
|
|
NetEase Sp ADR
USD
|
|
|
92.31
16:00:00
|
+0.10%
+0.09
|
|
Digi Internation Rg
USD
|
|
|
30.79
16:00:00
|
+0.10%
+0.03
|
|
Bridgford Foods Rg
USD
|
|
|
10.43
16:00:00
|
+0.10%
+0.01
|
|
CareDx Rg
USD
|
|
|
21.44
16:00:00
|
+0.09%
+0.02
|
|
NETD Rg-A
USD
|
|
|
10.79
16:00:00
|
+0.09%
+0.01
|
|
Runway Grwth Fin Rg
USD
|
|
|
10.79
16:00:00
|
+0.09%
+0.01
|
|
Eltek Rg
USD
|
|
|
11.01
16:00:00
|
+0.09%
+0.01
|
|
Investar Hldg Rg
USD
|
|
|
22.26
16:00:00
|
+0.09%
+0.02
|
|
Heartland Expres Rg
USD
|
|
|
11.14
16:00:00
|
+0.09%
+0.01
|
|
Hallador Energy Rg
USD
|
|
|
11.17
16:00:00
|
+0.09%
+0.01
|
|
Bank Of Marin Rg
USD
|
|
|
23.89
16:00:00
|
+0.08%
+0.02
|
|
SEI Investments Rg
USD
|
|
|
84.53
16:00:00
|
+0.08%
+0.07
|
|
Willim Penn Banc Rg
USD
|
|
|
12.13
16:00:00
|
+0.08%
+0.01
|
|
Logan Ridge Rg
USD
|
|
|
24.52
16:00:00
|
+0.08%
+0.02
|
|
Playa Hotels Rg
USD
|
|
|
12.26
16:00:00
|
+0.08%
+0.01
|
|
Skyworks Solutio Rg
USD
|
|
|
90.42
16:00:00
|
+0.08%
+0.07
|
|
Seven Hills REIT Rg
USD
|
|
|
13.08
16:00:00
|
+0.08%
+0.01
|
|
Northwst Bncshs Rg
USD
|
|
|
13.43
16:00:00
|
+0.07%
+0.01
|
|
Altair Engnrng-A Rg
USD
|
|
|
109.10
16:00:00
|
+0.07%
+0.08
|
|
National Banksha Rg
USD
|
|
|
29.26
16:00:00
|
+0.07%
+0.02
|
|
Medpace Holdings Rg
USD
|
|
|
342.92
16:00:00
|
+0.07%
+0.23
|
|
Marriott Intl Rg-A
USD
|
|
|
286.56
16:00:00
|
+0.06%
+0.17
|
|
First United Rg
USD
|
|
|
34.00
16:00:00
|
+0.06%
+0.02
|
|
Hologic Rg
USD
|
|
|
72.72
16:00:00
|
+0.06%
+0.04
|
|
MainStreet Bancs Rg
USD
|
|
|
18.42
16:00:00
|
+0.05%
+0.01
|
|
Cogent Comm Hldg Rg
USD
|
|
|
76.13
16:00:00
|
+0.05%
+0.04
|
|
Alliant Energy Rg
USD
|
|
|
59.65
16:00:00
|
+0.05%
+0.03
|
|
FS Bancorp Rg
USD
|
|
|
41.94
16:00:00
|
+0.05%
+0.02
|
|
eBay Rg
USD
|
|
|
63.81
16:00:00
|
+0.05%
+0.03
|
|
Civista Bancshar Rg
USD
|
|
|
21.48
16:00:00
|
+0.05%
+0.01
|
|
Peoples Bancorp Rg
USD
|
|
|
32.475
16:00:00
|
+0.05%
+0.015
|
|
BOWN Rg
USD
|
|
|
10.93
16:00:00
|
+0.05%
+0.005
|
|
Allegro Micro Rg
USD
|
|
|
22.27
16:00:00
|
+0.04%
+0.01
|
|
QuidelOrtho Rg
USD
|
|
|
44.60
16:00:00
|
+0.04%
+0.02
|
|
Varonis Systems Rg
USD
|
|
|
45.38
16:00:00
|
+0.04%
+0.02
|
|
ConnectOne Banco Rg
USD
|
|
|
23.09
16:00:00
|
+0.04%
+0.01
|
|
Methanex Rg
USD
|
|
|
48.45
16:00:00
|
+0.04%
+0.02
|
|
First Busey Rg
USD
|
|
|
24.25
16:00:00
|
+0.04%
+0.01
|
|
Monolithic Power Rg
USD
|
|
|
619.83
16:00:00
|
+0.04%
+0.25
|
|
CNB Finl Rg
USD
|
|
|
25.35
16:00:00
|
+0.04%
+0.01
|
|
C.H.Robinson Wld Rg
USD
|
|
|
104.32
16:00:00
|
+0.04%
+0.04
|
|
Premier Finl Rg
USD
|
|
|
26.30
16:00:00
|
+0.04%
+0.01
|
|
Gen Digital Rg
USD
|
|
|
27.86
16:00:00
|
+0.04%
+0.01
|
|
Cadence Design Rg
USD
|
|
|
308.69
16:00:00
|
+0.04%
+0.11
|
|
Lululemon Athl Rg
USD
|
|
|
385.82
16:00:00
|
+0.03%
+0.13
|
|
Bel Fuse-A
USD
|
|
|
92.83
16:00:00
|
+0.03%
+0.03
|
|
Saia Rg
USD
|
|
|
476.17
16:00:00
|
+0.03%
+0.14
|
|
Cincinnati Finan Rg
USD
|
|
|
145.31
16:00:00
|
+0.03%
+0.04
|
|
Steel Dynamics Rg
USD
|
|
|
117.09
16:00:00
|
+0.03%
+0.03
|
|
City Holding Co Rg
USD
|
|
|
122.10
16:00:00
|
+0.02%
+0.03
|
|
Gam & Lsure REIT Rg
USD
|
|
|
48.04
16:00:00
|
+0.02%
+0.01
|
|
Cytokinetics Rg
USD
|
|
|
48.54
16:00:00
|
+0.02%
+0.01
|
|
Kaspi Sp ADR
USD
|
|
|
98.25
16:00:00
|
+0.02%
+0.02
|
|
ACI Worldwide Rg
USD
|
|
|
52.90
16:00:00
|
+0.02%
+0.01
|
|
Western Digital Rg
USD
|
|
|
61.71
16:00:00
|
+0.02%
+0.01
|
|
Heartland Finl U Rg
USD
|
|
|
63.00
16:00:00
|
+0.02%
+0.01
|
|
Hall Fame Rsrt Rg
USD
|
|
|
0.9501
16:00:00
|
+0.01%
+0.0001
|
|
First Citizens Rg-A
USD
|
|
|
2,153.14
16:00:00
|
+0.01%
+0.16
|
|
10x Genomics Rg-A
USD
|
|
|
14.67
16:00:00
|
0.00%
0.00
|
|
1895 Bancorp Rg
USD
|
|
|
9.97
16:00:00
|
0.00%
0.00
|
|
4D Molecular Rg
USD
|
|
|
5.81
16:00:00
|
0.00%
0.00
|
|
Adial Phrmctcls Rg
USD
|
|
|
1.05
16:00:00
|
0.00%
0.00
|
|
African Hold Rg
USD
|
|
|
0.0001
09:35:53
|
0.00%
0.00
|
|
Air Transport Rg
USD
|
|
|
21.95
16:00:00
|
0.00%
0.00
|
|
Akanda Rg
USD
|
|
|
1.54
16:00:00
|
0.00%
0.00
|
|
American Airline Rg
USD
|
|
|
17.35
16:00:00
|
0.00%
0.00
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
7.85
16:00:00
|
0.00%
0.00
|
|
Atlantic Am Rg
USD
|
|
|
1.47
16:00:00
|
0.00%
0.00
|
|
Ballard Power Sy Rg
USD
|
|
|
1.70
16:00:00
|
0.00%
0.00
|
|
bioAffinity Rg
USD
|
|
|
0.95
16:00:00
|
0.00%
0.00
|
|
Biodesix Rg
USD
|
|
|
1.46
16:00:00
|
0.00%
0.00
|
|
Bit Digital Rg
USD
|
|
|
3.33
16:00:00
|
0.00%
0.00
|
|
BKHA Rg-A
USD
|
|
|
10.37
16:00:00
|
0.00%
0.00
|
|
Bragg Gaming Grp Rg
USD
|
|
|
3.54
16:00:00
|
0.00%
0.00
|
|
Brilliant Erth Rg-A
USD
|
|
|
2.03
16:00:00
|
0.00%
0.00
|
|
BurgerFi Intl Rg
USD
|
|
|
0.000001
10:02:26
|
0.00%
0.00
|
|
Caesr Entmt Rg
USD
|
|
|
33.33
16:00:00
|
0.00%
0.00
|
|
Central Plains Rg
USD
|
|
|
14.93
16:00:00
|
0.00%
0.00
|
|
CHSN Rg-A
USD
|
|
|
5.26
16:00:00
|
0.00%
0.00
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
2.21
16:00:00
|
0.00%
0.00
|
|
Duluth Hldg Rg-B
USD
|
|
|
3.10
16:00:00
|
0.00%
0.00
|
|
Edgio Rg
USD
|
|
|
0.000001
14:22:21
|
0.00%
0.00
|
|
EGC Rg-A
USD
|
|
|
11.83
16:00:00
|
0.00%
0.00
|
|
Enterprise Banco Rg
USD
|
|
|
40.25
16:00:00
|
0.00%
0.00
|
|
ESSA Pharma Rg
USD
|
|
|
1.61
16:00:00
|
0.00%
0.00
|
|
Estrella Immun Rg
USD
|
|
|
1.17
16:00:00
|
0.00%
0.00
|
|
EuroDry Rg
USD
|
|
|
11.60
16:00:00
|
0.00%
0.00
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.30
16:00:00
|
0.00%
0.00
|
|
FibroBiologics Rg
USD
|
|
|
2.31
16:00:00
|
0.00%
0.00
|
|
First National Rg
USD
|
|
|
24.05
16:00:00
|
0.00%
0.00
|
|
First US Bancsrs Rg
USD
|
|
|
13.23
16:00:00
|
0.00%
0.00
|
|
FUFU Rg-A
USD
|
|
|
5.40
16:00:00
|
0.00%
0.00
|
|
GAN Rg
USD
|
|
|
1.83
16:00:00
|
0.00%
0.00
|
|
Great Elm Grp Rg
USD
|
|
|
1.81
16:00:00
|
0.00%
0.00
|
|
Greenidge Gen Rg-A
USD
|
|
|
1.73
16:00:00
|
0.00%
0.00
|
|
Grm Scl Rg
USD
|
|
|
0.0004
13:03:04
|
0.00%
0.00
|
|
Heritage Global Rg
USD
|
|
|
1.70
16:00:00
|
0.00%
0.00
|
|
Horizon Bancorp Rg
USD
|
|
|
16.35
16:00:00
|
0.00%
0.00
|
|
I-MAB Sp ADS
USD
|
|
|
0.90
16:00:00
|
0.00%
0.00
|
|
Immunic Rg
USD
|
|
|
1.05
16:00:00
|
0.00%
0.00
|
|
IRIDEX Rg
USD
|
|
|
1.67
16:00:00
|
0.00%
0.00
|
|
Iron Horse Acqu Rg
USD
|
|
|
10.29
16:00:00
|
0.00%
0.00
|
|
ISRL Rg-A
USD
|
|
|
11.32
16:00:00
|
0.00%
0.00
|
|
Jerash Holdings Rg
USD
|
|
|
3.37
16:00:00
|
0.00%
0.00
|
|
Macrogenics Rg
USD
|
|
|
3.26
16:00:00
|
0.00%
0.00
|
|
Manitex Intl Rg
USD
|
|
|
5.79
16:00:00
|
0.00%
0.00
|
|
Marin Soft Rg
USD
|
|
|
2.02
16:00:00
|
0.00%
0.00
|
|
Martin Midstream
USD
|
|
|
4.01
16:00:00
|
0.00%
0.00
|
|
MidWestOne Finl Rg
USD
|
|
|
29.70
16:00:00
|
0.00%
0.00
|
|
Mind CTI Rg
USD
|
|
|
1.98
16:00:00
|
0.00%
0.00
|
|
Nephros Rg
USD
|
|
|
1.48
16:00:00
|
0.00%
0.00
|
|
Nexstar Med Grp Rg
USD
|
|
|
159.93
16:00:00
|
0.00%
0.00
|
|
NioCorp Devel Rg
USD
|
|
|
1.47
16:00:00
|
0.00%
0.00
|
|
NLS Pharmaceut Rg
USD
|
|
|
1.86
16:00:00
|
0.00%
0.00
|
|
Noco Noco Rg
USD
|
|
|
0.0006
09:30:54
|
0.00%
0.00
|
|
Nyxoah
USD
|
|
|
8.00
16:00:00
|
0.00%
0.00
|
|
Olema Pharma Rg
USD
|
|
|
6.32
16:00:00
|
0.00%
0.00
|
|
Plus Therpeutcs Rg
USD
|
|
|
1.08
16:00:00
|
0.00%
0.00
|
|
PodcastOne Rg
USD
|
|
|
2.36
16:00:00
|
0.00%
0.00
|
|
Pres Prop REIT Rg-A
USD
|
|
|
0.79
16:00:00
|
0.00%
0.00
|
|
Procaps Grp Rg
USD
|
|
|
2.47
16:00:00
|
0.00%
0.00
|
|
Rani Therap Rg-A
USD
|
|
|
1.42
16:00:00
|
0.00%
0.00
|
|
Revance Therap Rg
USD
|
|
|
3.08
16:00:00
|
0.00%
0.00
|
|
Ribbn Communs Rg
USD
|
|
|
4.30
16:00:00
|
0.00%
0.00
|
|
Riverview Bancor Rg
USD
|
|
|
5.79
16:00:00
|
0.00%
0.00
|
|
Roivant Sciences Rg
USD
|
|
|
12.00
16:00:00
|
0.00%
0.00
|
|
SecureWorks Rg-A
USD
|
|
|
8.46
16:00:00
|
0.00%
0.00
|
|
SemiLEDs Rg
USD
|
|
|
1.32
16:00:00
|
0.00%
0.00
|
|
Sharps Tech Rg
USD
|
|
|
2.01
16:00:00
|
0.00%
0.00
|
|
Shattuck Labs Rg
USD
|
|
|
1.11
16:00:00
|
0.00%
0.00
|
|
Singular Gen Rg
USD
|
|
|
19.36
16:00:00
|
0.00%
0.00
|
|
SKGR Rg-A
USD
|
|
|
11.62
16:00:00
|
0.00%
0.00
|
|
Smart Sh Sp ADS-A
USD
|
|
|
0.72
16:00:00
|
0.00%
0.00
|
|
SmartKem Rg
USD
|
|
|
3.01
16:00:00
|
0.00%
0.00
|
|
Southside Bancsh Rg
USD
|
|
|
32.29
16:00:02
|
0.00%
0.00
|
|
SPKL Rg-A
USD
|
|
|
10.62
16:00:00
|
0.00%
0.00
|
|
SR Bancorp Rg
USD
|
|
|
12.10
16:00:00
|
0.00%
0.00
|
|
Sterling Bncrp Rg
USD
|
|
|
4.76
16:00:00
|
0.00%
0.00
|
|
Stronghold Dig Rg-A
USD
|
|
|
4.03
16:00:00
|
0.00%
0.00
|
|
Sypris Solutions Rg
USD
|
|
|
2.03
16:00:00
|
0.00%
0.00
|
|
Talis Biomed Rg
USD
|
|
|
1.70
15:41:17
|
0.00%
0.00
|
|
Target Glb Rg-A
USD
|
|
|
11.33
13:28:44
|
0.00%
0.00
|
|
TETE Rg A
USD
|
|
|
12.33
16:00:00
|
0.00%
0.00
|
|
Tigo Energy Rg
USD
|
|
|
0.90
16:00:00
|
0.00%
0.00
|
|
TripAdvisor Rg
USD
|
|
|
14.41
16:00:00
|
0.00%
0.00
|
|
TruBridge Rg
USD
|
|
|
19.02
16:00:00
|
0.00%
0.00
|
|
United Mariti Rg
USD
|
|
|
1.86
16:00:00
|
0.00%
0.00
|
|
Upland Software Rg
USD
|
|
|
4.48
16:00:00
|
0.00%
0.00
|
|
Valneva Sp ADS
USD
|
|
|
4.20
16:00:00
|
0.00%
0.00
|
|
XORTX Therptcs Rg
USD
|
|
|
1.11
16:00:00
|
0.00%
0.00
|
|
Analog Devices Rg
USD
|
|
|
218.06
16:00:00
|
-0.01%
-0.03
|
|
Burke & Hrb Fin Rg
USD
|
|
|
63.87
16:00:00
|
-0.02%
-0.01
|
|
Transcat Rg
USD
|
|
|
107.93
16:00:00
|
-0.02%
-0.02
|
|
Amerisafe Rg
USD
|
|
|
52.14
16:00:00
|
-0.02%
-0.01
|
|
Texas Roadhouse Rg
USD
|
|
|
182.54
16:00:00
|
-0.02%
-0.04
|
|
Five9 Rg
USD
|
|
|
42.38
16:00:00
|
-0.02%
-0.01
|
|
Firstun Cap Bnc Rg
USD
|
|
|
40.01
16:00:00
|
-0.02%
-0.01
|
|
Surmodics Rg
USD
|
|
|
39.67
16:00:00
|
-0.03%
-0.01
|
|
Liberty Broadb Rg-C
USD
|
|
|
76.82
16:00:00
|
-0.03%
-0.02
|
|
CPI Card Group Rg
USD
|
|
|
32.98
16:00:00
|
-0.03%
-0.01
|
|
Patterson Cos Rg
USD
|
|
|
30.89
16:00:00
|
-0.03%
-0.01
|
|
Dropbox-A Rg
USD
|
|
|
30.75
16:00:00
|
-0.03%
-0.01
|
|
Finl Institution Rg
USD
|
|
|
27.38
16:00:00
|
-0.04%
-0.01
|
|
Crinetics Pharma Rg
USD
|
|
|
53.92
16:00:00
|
-0.04%
-0.02
|
|
Bank First Rg
USD
|
|
|
100.31
16:00:00
|
-0.04%
-0.04
|
|
The Lovesac Rg
USD
|
|
|
24.87
16:00:00
|
-0.04%
-0.01
|
|
NCS Mltstg Hldg Rg
USD
|
|
|
24.48
16:00:00
|
-0.04%
-0.01
|
|
Grupo Aero SpADR-B
USD
|
|
|
71.77
16:00:00
|
-0.04%
-0.03
|
|
Xcel Energy Rg
USD
|
|
|
68.18
16:00:00
|
-0.04%
-0.03
|
|
Paramount Glb Rg-A
USD
|
|
|
22.44
16:00:00
|
-0.04%
-0.01
|
|
Capital Southwes Rg
USD
|
|
|
21.37
16:00:00
|
-0.05%
-0.01
|
|
Quetta Acqn Rg
USD
|
|
|
10.545
16:00:00
|
-0.05%
-0.005
|
|
ANSC Rg-A
USD
|
|
|
10.46
16:00:00
|
-0.05%
-0.005
|
|
Cass Info Sys Rg
USD
|
|
|
41.71
16:00:00
|
-0.05%
-0.02
|
|
Flywire Rg
USD
|
|
|
20.23
16:00:00
|
-0.05%
-0.01
|
|
Village Bk & Tr Rg
USD
|
|
|
78.06
16:00:00
|
-0.05%
-0.04
|
|
Pactiv Evergrn Rg
USD
|
|
|
17.43
16:00:00
|
-0.06%
-0.01
|
|
Pathfinder Banco Rg
USD
|
|
|
17.14
16:00:00
|
-0.06%
-0.01
|
|
Weatherford Int Rg
USD
|
|
|
68.03
16:00:00
|
-0.06%
-0.04
|
|
Legend Biotc Sp ADS
USD
|
|
|
32.78
16:00:00
|
-0.06%
-0.02
|
|
Verisk Analytics Rg
USD
|
|
|
278.38
16:00:00
|
-0.06%
-0.17
|
|
Chefs' Warehouse Rg
USD
|
|
|
48.76
16:00:00
|
-0.06%
-0.03
|
|
Gen Bancorp NY Rg
USD
|
|
|
15.25
13:21:35
|
-0.07%
-0.01
|
|
Ituran Loc & Con Rg
USD
|
|
|
30.48
16:00:00
|
-0.07%
-0.02
|
|
Copart Rg
USD
|
|
|
59.07
16:00:00
|
-0.07%
-0.04
|
|
Axcelis Techs Rg
USD
|
|
|
72.05
16:00:00
|
-0.07%
-0.05
|
|
Old Dominion Fre Rg
USD
|
|
|
181.44
16:00:00
|
-0.07%
-0.13
|
|
Veeco Instrument Rg
USD
|
|
|
27.81
16:00:00
|
-0.07%
-0.02
|
|
Electronic Arts Rg
USD
|
|
|
149.07
16:00:00
|
-0.07%
-0.11
|
|
Climb Glb Sltn Rg
USD
|
|
|
128.64
16:00:00
|
-0.08%
-0.10
|
|
Century Aluminum Rg
USD
|
|
|
18.99
16:00:00
|
-0.08%
-0.015
|
|
Steel Connect Rg
USD
|
|
|
12.48
16:00:00
|
-0.08%
-0.01
|
|
Itron Rg
USD
|
|
|
110.36
16:00:00
|
-0.08%
-0.09
|
|
Heritage Financi Rg
USD
|
|
|
24.43
16:00:00
|
-0.08%
-0.02
|
|
CCC Intell Sltn Rg
USD
|
|
|
11.88
16:00:00
|
-0.08%
-0.01
|
|
AppFolio Rg-A
USD
|
|
|
252.45
16:00:00
|
-0.09%
-0.22
|
|
byNordic Acqn Rg-A
USD
|
|
|
11.42
16:00:00
|
-0.09%
-0.01
|
|
CommVault System Rg
USD
|
|
|
157.57
16:00:00
|
-0.09%
-0.14
|
|
Four Leaf Corp-A
USD
|
|
|
11.23
16:00:00
|
-0.09%
-0.01
|
|
G-III Apparel Gr Rg
USD
|
|
|
33.14
16:00:00
|
-0.09%
-0.03
|
|
AITR rg
USD
|
|
|
10.71
16:00:00
|
-0.09%
-0.01
|
|
Wd-40 Co Rg
USD
|
|
|
247.58
16:00:00
|
-0.10%
-0.24
|
|
Calumet Rg
USD
|
|
|
20.60
16:00:00
|
-0.10%
-0.02
|
|
Atlanta Braves Rg-A
USD
|
|
|
40.57
16:00:00
|
-0.10%
-0.04
|
|
1st Seacoas Bnc Rg
USD
|
|
|
10.06
16:00:00
|
-0.10%
-0.01
|
|
Roku-A Rg
USD
|
|
|
79.48
16:00:00
|
-0.10%
-0.08
|
|
Seagate Hldgs Rg
USD
|
|
|
88.40
16:00:00
|
-0.10%
-0.09
|
|
Gyrodyne Rg
USD
|
|
|
9.71
16:00:00
|
-0.10%
-0.01
|
|
United Guardian Rg
USD
|
|
|
9.68
16:00:00
|
-0.10%
-0.01
|
|
Heritage Commerc Rg
USD
|
|
|
9.55
16:00:00
|
-0.10%
-0.01
|
|
CME Group Rg-A
USD
|
|
|
239.21
16:00:00
|
-0.11%
-0.26
|
|
Enstar Group Rg
USD
|
|
|
321.80
16:00:00
|
-0.11%
-0.35
|
|
BOK Finl Rg
USD
|
|
|
109.71
16:00:00
|
-0.11%
-0.12
|
|
Garrett Motion Rg
USD
|
|
|
9.05
16:00:00
|
-0.11%
-0.01
|
|
Purple Innovatin Rg
USD
|
|
|
0.8923
16:00:00
|
-0.11%
-0.001
|
|
Evergy Rg
USD
|
|
|
61.68
16:00:00
|
-0.11%
-0.07
|
|
Univ Stainles&Al Rg
USD
|
|
|
44.00
16:00:00
|
-0.11%
-0.05
|
|
Aspen Tech Rg
USD
|
|
|
250.51
16:00:00
|
-0.12%
-0.29
|
|
Charter Comm Rg-A
USD
|
|
|
351.78
16:00:00
|
-0.12%
-0.41
|
|
Vodafone Grp Sp ADR
USD
|
|
|
8.42
16:00:00
|
-0.12%
-0.01
|
|
PayPal Holdings Rg
USD
|
|
|
88.14
16:00:00
|
-0.12%
-0.11
|
|
Balchem Corp Rg
USD
|
|
|
166.96
16:00:00
|
-0.13%
-0.21
|
|
ICC Holdings Rg
USD
|
|
|
23.27
16:00:00
|
-0.13%
-0.03
|
|
Triumph Finl Rg
USD
|
|
|
92.58
16:00:00
|
-0.13%
-0.12
|
|
Vaxart Rg
USD
|
|
|
0.608
16:00:00
|
-0.13%
-0.0008
|
|
Pintec Tch Sp ADR-A
USD
|
|
|
0.91
16:00:00
|
-0.13%
-0.0012
|
|
VOXX Intl Rg-A
USD
|
|
|
7.29
16:00:00
|
-0.14%
-0.01
|
|
APA Rg
USD
|
|
|
21.84
16:00:00
|
-0.14%
-0.03
|
|
CB Finl Svcs Rg
USD
|
|
|
28.81
16:00:00
|
-0.14%
-0.04
|
|
Colliers Int Grp SV
USD
|
|
|
136.74
16:00:00
|
-0.14%
-0.19
|
|
Intergroup Corp Rg
USD
|
|
|
14.27
16:00:00
|
-0.14%
-0.02
|
|
Rivian Auto Rg-A
USD
|
|
|
14.04
16:00:00
|
-0.14%
-0.02
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
13.75
16:00:00
|
-0.15%
-0.02
|
|
CFSB Bancorp Rg
USD
|
|
|
6.71
16:00:00
|
-0.15%
-0.01
|
|
Infinera Rg
USD
|
|
|
6.61
16:00:00
|
-0.15%
-0.01
|
|
Vaxcyte Rg
USD
|
|
|
85.78
16:00:00
|
-0.15%
-0.13
|
|
CSX Rg
USD
|
|
|
32.52
16:00:00
|
-0.15%
-0.05
|
|
Microchip Tech Rg
USD
|
|
|
58.47
16:00:00
|
-0.15%
-0.09
|
|
Trupanion Rg
USD
|
|
|
50.92
16:00:00
|
-0.16%
-0.08
|
|
Monro Rg
USD
|
|
|
25.15
16:00:00
|
-0.16%
-0.04
|
|
Frst of Long Isl Rg
USD
|
|
|
12.14
16:00:00
|
-0.16%
-0.02
|
|
NXP Semiconducto Br
USD
|
|
|
215.04
16:00:00
|
-0.17%
-0.36
|
|
Brookline Bancor Rg
USD
|
|
|
11.94
16:00:00
|
-0.17%
-0.02
|
|
Applied DNA Rg
USD
|
|
|
0.1788
16:00:00
|
-0.17%
-0.0003
|
|
Roper Technologi Rg
USD
|
|
|
527.24
16:00:00
|
-0.17%
-0.90
|
|
Equinix REIT Rg
USD
|
|
|
948.39
16:00:00
|
-0.17%
-1.62
|
|
Cricut Rg-A
USD
|
|
|
5.81
16:00:00
|
-0.17%
-0.01
|
|
Capital Bancorp Rg
USD
|
|
|
28.97
16:00:00
|
-0.17%
-0.05
|
|
Retail Opp REIT Rg
USD
|
|
|
17.35
16:00:00
|
-0.17%
-0.03
|
|
HashiCorp Rg-A
USD
|
|
|
34.18
16:00:00
|
-0.18%
-0.06
|
|
Qualys Rg
USD
|
|
|
141.34
16:00:00
|
-0.18%
-0.25
|
|
Trustco Bank Rg
USD
|
|
|
33.81
16:00:00
|
-0.18%
-0.06
|
|
Lancaster Colony Rg
USD
|
|
|
177.72
16:00:00
|
-0.18%
-0.32
|
|
HBT Financial Rg
USD
|
|
|
22.15
16:00:00
|
-0.18%
-0.04
|
|
PLMJ Rg-A
USD
|
|
|
11.07
16:00:00
|
-0.18%
-0.02
|
|
Illumina Rg
USD
|
|
|
134.96
16:00:00
|
-0.18%
-0.25
|
|
Viper Energy Rg-A
USD
|
|
|
48.21
16:00:00
|
-0.19%
-0.09
|
|
Exelon Rg
USD
|
|
|
37.45
16:00:00
|
-0.19%
-0.07
|
|
FinWise Bancorp Rg
USD
|
|
|
15.96
16:00:00
|
-0.19%
-0.03
|
|
Zillow Grp Rg-A
USD
|
|
|
73.66
16:00:00
|
-0.19%
-0.14
|
|
OP Bancorp Rg
USD
|
|
|
15.65
16:00:00
|
-0.19%
-0.03
|
|
Donegal Group-A
USD
|
|
|
15.51
16:00:00
|
-0.19%
-0.03
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
365.08
16:00:00
|
-0.19%
-0.71
|
|
Amdocs Rg
USD
|
|
|
86.70
16:00:00
|
-0.20%
-0.17
|
|
RF Rg
USD
|
|
|
10.20
16:00:00
|
-0.20%
-0.02
|
|
Durect Rg
USD
|
|
|
0.9681
16:00:00
|
-0.20%
-0.0019
|
|
First Northwest Rg
USD
|
|
|
10.07
16:00:00
|
-0.20%
-0.02
|
|
Evoke Pharma Rg
USD
|
|
|
4.89
16:00:00
|
-0.20%
-0.01
|
|
Amicus Thera Rg
USD
|
|
|
9.77
16:00:00
|
-0.20%
-0.02
|
|
Okta-A Rg
USD
|
|
|
83.02
16:00:00
|
-0.20%
-0.17
|
|
Maplebear Rg
USD
|
|
|
43.72
16:00:00
|
-0.21%
-0.09
|
|
United Fire Gr Rg
USD
|
|
|
29.04
16:00:00
|
-0.21%
-0.06
|
|
NVIDIA Rg
USD
|
|
|
139.93
16:00:00
|
-0.21%
-0.29
|
|
Marvell Tech Rg
USD
|
|
|
115.71
16:00:00
|
-0.21%
-0.24
|
|
MiNK Therap Rg
USD
|
|
|
0.5279
16:00:00
|
-0.21%
-0.0011
|
|
Matterport Rg-A
USD
|
|
|
4.78
16:00:00
|
-0.21%
-0.01
|
|
Nathans Famous Rg
USD
|
|
|
79.96
16:00:00
|
-0.21%
-0.17
|
|
Stratasys Rg
USD
|
|
|
9.36
16:00:00
|
-0.21%
-0.02
|
|
Cooper Co Rg
USD
|
|
|
92.61
16:00:00
|
-0.22%
-0.20
|
|
Kanzhun Sp ADS-A
USD
|
|
|
13.76
16:00:00
|
-0.22%
-0.03
|
|
Lb Foster Rg
USD
|
|
|
27.27
16:00:00
|
-0.22%
-0.06
|
|
Golden Ocean Gro Rg
USD
|
|
|
8.99
16:00:00
|
-0.22%
-0.02
|
|
Crown Crafts Rg
USD
|
|
|
4.49
16:00:00
|
-0.22%
-0.01
|
|
Talen Energy Rg
USD
|
|
|
206.39
16:00:00
|
-0.22%
-0.46
|
|
GFS Rg
USD
|
|
|
44.54
16:00:00
|
-0.22%
-0.10
|
|
PROCEPT BioRobot Rg
USD
|
|
|
83.53
16:00:00
|
-0.23%
-0.19
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
13.14
16:00:00
|
-0.23%
-0.03
|
|
Affinity Bancsha Rg
USD
|
|
|
21.81
16:00:00
|
-0.23%
-0.05
|
|
Brightcove Rg
USD
|
|
|
4.36
16:00:00
|
-0.23%
-0.01
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
64.72
16:00:00
|
-0.23%
-0.15
|
|
FRP Holdings Rg
USD
|
|
|
30.12
16:00:00
|
-0.23%
-0.07
|
|
AlloVir Rg
USD
|
|
|
0.4731
16:00:00
|
-0.23%
-0.0011
|
|
Alphab Rg-C-NV
USD
|
|
|
197.10
16:00:00
|
-0.24%
-0.47
|
|
First Mid Bancsh Rg
USD
|
|
|
37.65
16:00:00
|
-0.24%
-0.09
|
|
Pepsico Rg
USD
|
|
|
152.44
16:00:00
|
-0.24%
-0.37
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.26
16:00:00
|
-0.24%
-0.03
|
|
InnovAge Hldg Rg
USD
|
|
|
4.05
16:00:00
|
-0.25%
-0.01
|
|
Mondelez Intl Rg-A
USD
|
|
|
59.85
16:00:00
|
-0.25%
-0.15
|
|
Columbia Bkg Sys Rg
USD
|
|
|
27.50
16:00:00
|
-0.25%
-0.07
|
|
Marine Petroleum Trust
USD
|
|
|
3.88
16:00:00
|
-0.26%
-0.01
|
|
Alphabet-A Rg
USD
|
|
|
195.60
16:00:00
|
-0.26%
-0.51
|
|
Bk Of James Finl Rg
USD
|
|
|
15.30
16:00:00
|
-0.26%
-0.04
|
|
Amphastar Pharma Rg
USD
|
|
|
38.17
16:00:00
|
-0.26%
-0.10
|
|
Hasbro Inc Rg
USD
|
|
|
57.00
16:00:00
|
-0.26%
-0.15
|
|
SHF Holdings Rg-A
USD
|
|
|
0.4152
16:00:00
|
-0.26%
-0.0011
|
|
Amkor Technology Rg
USD
|
|
|
26.40
16:00:00
|
-0.26%
-0.07
|
|
Texas Commnty Rg
USD
|
|
|
15.00
16:00:00
|
-0.27%
-0.04
|
|
New Mountn Finc Rg
USD
|
|
|
11.20
16:00:00
|
-0.27%
-0.03
|
|
Sabre Rg
USD
|
|
|
3.73
16:00:00
|
-0.27%
-0.01
|
|
Zoom Com Rg-A
USD
|
|
|
85.44
16:00:00
|
-0.27%
-0.23
|
|
Olympic Steel Rg
USD
|
|
|
33.43
16:00:00
|
-0.27%
-0.09
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
0.995
16:00:00
|
-0.27%
-0.0027
|
|
Netscout Systems Rg
USD
|
|
|
21.87
16:00:00
|
-0.27%
-0.06
|
|
ICU Medical Rg
USD
|
|
|
156.46
16:00:00
|
-0.27%
-0.43
|
|
Peapack Gladston Rg
USD
|
|
|
32.67
16:00:00
|
-0.27%
-0.09
|
|
Community Trust Rg
USD
|
|
|
54.42
16:00:00
|
-0.27%
-0.15
|
|
Kura Sushi USA Rg-A
USD
|
|
|
90.39
16:00:00
|
-0.28%
-0.25
|
|
Microsoft Rg
USD
|
|
|
438.11
16:00:00
|
-0.28%
-1.22
|
|
Costco Whsl Rg
USD
|
|
|
956.14
16:00:00
|
-0.28%
-2.68
|
|
Fat Brands Rg-A
USD
|
|
|
5.35
16:00:00
|
-0.28%
-0.015
|
|
Zillow Group Rg-C
USD
|
|
|
76.99
16:00:00
|
-0.28%
-0.22
|
|
DraftKings Rg-A
USD
|
|
|
38.46
16:00:00
|
-0.29%
-0.11
|
|
Pricesmart Rg
USD
|
|
|
94.30
16:00:00
|
-0.29%
-0.27
|
|
Global Mofy Rg
USD
|
|
|
3.48
16:00:00
|
-0.29%
-0.01
|
|
United Airlines Rg
USD
|
|
|
100.87
16:00:00
|
-0.29%
-0.29
|
|
Veritex Holdings Rg
USD
|
|
|
27.82
16:00:00
|
-0.29%
-0.08
|
|
Independent Bank Rg
USD
|
|
|
65.92
16:00:00
|
-0.29%
-0.19
|
|
SPS Comm Rg
USD
|
|
|
189.40
16:00:00
|
-0.29%
-0.55
|
|
Willamette Vy Vi Rg
USD
|
|
|
3.43
16:00:00
|
-0.29%
-0.01
|
|
Paylocity Holdin Rg
USD
|
|
|
200.60
16:00:00
|
-0.29%
-0.59
|
|
The Kraft Heinz Rg
USD
|
|
|
30.55
16:00:00
|
-0.29%
-0.09
|
|
Sotera Health Rg
USD
|
|
|
13.51
16:00:00
|
-0.30%
-0.04
|
|
Apogee Therap Rg
USD
|
|
|
47.18
16:00:00
|
-0.30%
-0.14
|
|
Marker Thrptcs Rg
USD
|
|
|
3.37
16:00:00
|
-0.30%
-0.01
|
|
Cavco Industries Rg
USD
|
|
|
449.28
16:00:00
|
-0.30%
-1.34
|
|
Camtek Rg
USD
|
|
|
83.69
16:00:00
|
-0.30%
-0.25
|
|
Wendy's Rg
USD
|
|
|
16.58
16:00:00
|
-0.30%
-0.05
|
|
KLA Rg
USD
|
|
|
648.55
16:00:00
|
-0.30%
-1.98
|
|
Alnylam Pharma Rg
USD
|
|
|
242.50
16:00:00
|
-0.31%
-0.75
|
|
Wingstop Rg
USD
|
|
|
290.85
16:00:00
|
-0.31%
-0.90
|
|
Cepton Rg
USD
|
|
|
3.20
16:00:00
|
-0.31%
-0.01
|
|
Autodesk Inc Rg
USD
|
|
|
300.28
16:00:00
|
-0.32%
-0.95
|
|
BioNTech Sp ADS
USD
|
|
|
113.77
16:00:00
|
-0.32%
-0.36
|
|
Fox Rg-A
USD
|
|
|
49.83
16:00:00
|
-0.32%
-0.16
|
|
Alpha Tau Med Rg
USD
|
|
|
3.09
16:00:00
|
-0.32%
-0.01
|
|
Kamada Ltd Br
USD
|
|
|
6.03
16:00:00
|
-0.33%
-0.02
|
|
Portillo's Rg-A
USD
|
|
|
9.01
16:00:00
|
-0.33%
-0.03
|
|
Mirum Rg Reg S-AI
USD
|
|
|
42.03
16:00:00
|
-0.33%
-0.14
|
|
ECB Bancorp Rg
USD
|
|
|
14.92
16:00:00
|
-0.33%
-0.05
|
|
MediWound Rg
USD
|
|
|
17.83
16:00:00
|
-0.34%
-0.06
|
|
Am Electric Rg
USD
|
|
|
92.06
16:00:00
|
-0.34%
-0.31
|
|
Eagle Bancorp Rg
USD
|
|
|
26.58
16:00:00
|
-0.34%
-0.09
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
123.02
16:00:00
|
-0.34%
-0.42
|
|
Linde Rg
USD
|
|
|
424.32
16:00:00
|
-0.34%
-1.45
|
|
Flushing Finl Rg
USD
|
|
|
14.45
16:00:00
|
-0.34%
-0.05
|
|
EverCommerce Rg
USD
|
|
|
11.49
16:00:00
|
-0.35%
-0.04
|
|
STRATA Skin Scn Rg
USD
|
|
|
2.87
16:00:00
|
-0.35%
-0.01
|
|
Zevra Rg
USD
|
|
|
8.56
16:00:00
|
-0.35%
-0.03
|
|
NOVA Rg
USD
|
|
|
202.44
16:00:00
|
-0.35%
-0.71
|
|
BriaCell Therap Rg
USD
|
|
|
0.535
16:00:00
|
-0.35%
-0.0019
|
|
News Rg-A
USD
|
|
|
28.15
16:00:00
|
-0.35%
-0.10
|
|
Redfin Rg
USD
|
|
|
8.32
16:00:00
|
-0.36%
-0.03
|
|
Enphase Energy Rg
USD
|
|
|
73.01
16:00:00
|
-0.37%
-0.27
|
|
Texas Instrument Rg
USD
|
|
|
191.73
16:00:00
|
-0.37%
-0.71
|
|
Cheer Hldg Rg-A
USD
|
|
|
2.68
16:00:00
|
-0.37%
-0.01
|
|
Mid Penn Bancorp Rg
USD
|
|
|
29.47
16:00:00
|
-0.37%
-0.11
|
|
KORU Medical Sys Rg
USD
|
|
|
3.99
16:00:00
|
-0.37%
-0.015
|
|
Park Ohio Holdin Rg
USD
|
|
|
26.16
16:00:00
|
-0.38%
-0.10
|
|
Molecular Sp ADS
USD
|
|
|
5.23
16:00:00
|
-0.38%
-0.02
|
|
Beam Therapeutic Rg
USD
|
|
|
28.70
16:00:00
|
-0.38%
-0.11
|
|
JetBlue Airways Rg
USD
|
|
|
7.82
16:00:00
|
-0.38%
-0.03
|
|
BayFirst Fin Rg
USD
|
|
|
13.01
16:00:00
|
-0.38%
-0.05
|
|
MACOM Technology Rg
USD
|
|
|
135.30
16:00:00
|
-0.38%
-0.52
|
|
Nano Nuclear Rg
USD
|
|
|
28.47
16:00:00
|
-0.38%
-0.11
|
|
Anixa Bioscincs Rg
USD
|
|
|
2.57
16:00:00
|
-0.39%
-0.01
|
|
Comcast-A
USD
|
|
|
38.25
16:00:00
|
-0.39%
-0.15
|
|
Arcutis Biother Rg
USD
|
|
|
14.93
16:00:00
|
-0.40%
-0.06
|
|
Amer Public Edu Rg
USD
|
|
|
22.32
16:00:00
|
-0.40%
-0.09
|
|
The Trade Desk Rg-A
USD
|
|
|
123.46
16:00:00
|
-0.40%
-0.50
|
|
NetApp Rg
USD
|
|
|
118.35
16:00:00
|
-0.41%
-0.49
|
|
Vanda Pharma Rg
USD
|
|
|
4.81
16:00:00
|
-0.41%
-0.02
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
9.55
16:00:00
|
-0.42%
-0.04
|
|
Optimumbank Hldg Rg
USD
|
|
|
4.76
16:00:00
|
-0.42%
-0.02
|
|
Sow Good Rg
USD
|
|
|
2.35
16:00:00
|
-0.42%
-0.01
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.31
16:00:00
|
-0.43%
-0.14
|
|
SpartanNash Rg
USD
|
|
|
18.44
16:00:00
|
-0.43%
-0.08
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.59
16:00:00
|
-0.43%
-0.02
|
|
Cyngn Rg
USD
|
|
|
0.5935
16:00:00
|
-0.44%
-0.0026
|
|
Lincoln Educ Svc Rg
USD
|
|
|
15.80
16:00:00
|
-0.44%
-0.07
|
|
ClearSign Tech Rg
USD
|
|
|
1.11
16:00:00
|
-0.45%
-0.005
|
|
Advanced Flower Rg
USD
|
|
|
8.87
16:00:00
|
-0.45%
-0.04
|
|
First Community Rg
USD
|
|
|
24.35
16:00:00
|
-0.45%
-0.11
|
|
Red Violet Rg
USD
|
|
|
37.37
16:00:00
|
-0.45%
-0.17
|
|
National Beverag Rg
USD
|
|
|
43.83
16:00:00
|
-0.45%
-0.20
|
|
Sun Ctry Airl Rg
USD
|
|
|
15.15
16:00:00
|
-0.46%
-0.07
|
|
Smart Sand Rg
USD
|
|
|
2.15
16:00:00
|
-0.46%
-0.01
|
|
HUB CYBER SEC Rg
USD
|
|
|
0.51
16:00:00
|
-0.47%
-0.0024
|
|
Novavax Rg
USD
|
|
|
8.47
16:00:00
|
-0.47%
-0.04
|
|
Atlanta Braves Rg-C
USD
|
|
|
38.03
16:00:00
|
-0.47%
-0.18
|
|
Great Southern B Rg
USD
|
|
|
60.98
16:00:00
|
-0.47%
-0.29
|
|
Bankfinancial Rg
USD
|
|
|
12.58
16:00:00
|
-0.47%
-0.06
|
|
Arcadia Biosc Rg
USD
|
|
|
6.15
16:00:00
|
-0.49%
-0.03
|
|
Applied Material Rg
USD
|
|
|
167.55
16:00:00
|
-0.49%
-0.82
|
|
Helen of Troy Rg
USD
|
|
|
61.28
16:00:00
|
-0.49%
-0.30
|
|
Fox Rg-B
USD
|
|
|
46.92
16:00:00
|
-0.49%
-0.23
|
|
Treasure Glbl Rg
USD
|
|
|
0.224
16:00:00
|
-0.49%
-0.0011
|
|
BridgeBio Pharma Rg
USD
|
|
|
28.39
16:00:00
|
-0.49%
-0.14
|
|
Sunrun Rg
USD
|
|
|
10.07
16:00:00
|
-0.49%
-0.05
|
|
Northeast Bank Rg
USD
|
|
|
92.44
16:00:00
|
-0.50%
-0.46
|
|
Amgen Rg
USD
|
|
|
263.18
16:00:00
|
-0.50%
-1.31
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
228.64
16:00:00
|
-0.50%
-1.15
|
|
Incyte Rg
USD
|
|
|
69.56
16:00:00
|
-0.50%
-0.35
|
|
Pool Rg
USD
|
|
|
349.88
16:00:00
|
-0.50%
-1.77
|
|
Magic Software E Rg
USD
|
|
|
11.83
16:00:00
|
-0.50%
-0.06
|
|
Northfield Banco Rg
USD
|
|
|
11.79
16:00:00
|
-0.51%
-0.06
|
|
ArcBest Rg
USD
|
|
|
94.11
16:00:00
|
-0.51%
-0.48
|
|
El Pollo Loco Rg
USD
|
|
|
11.75
16:00:00
|
-0.51%
-0.06
|
|
Gilat Satellite Rg
USD
|
|
|
5.86
16:00:00
|
-0.51%
-0.03
|
|
Arrowhead Phrmct Rg
USD
|
|
|
19.53
16:00:00
|
-0.51%
-0.10
|
|
First Guaranty B Rg
USD
|
|
|
11.59
16:00:00
|
-0.52%
-0.06
|
|
Cardlytics Rg
USD
|
|
|
3.85
16:00:00
|
-0.52%
-0.02
|
|
Qualcomm Rg
USD
|
|
|
158.53
16:00:00
|
-0.52%
-0.83
|
|
Booking Hldg Rg
USD
|
|
|
5,096.04
16:00:00
|
-0.53%
-26.90
|
|
Fortinet Rg
USD
|
|
|
97.29
16:00:00
|
-0.53%
-0.52
|
|
Palo Alto Net Rg
USD
|
|
|
188.50
16:00:00
|
-0.53%
-1.01
|
|
HilleVax Rg
USD
|
|
|
1.86
16:00:00
|
-0.53%
-0.01
|
|
ASML Hold NY Sp ADR
USD
|
|
|
715.86
16:00:00
|
-0.53%
-3.85
|
|
Centl Gard NVtgRg-A
USD
|
|
|
33.36
16:00:00
|
-0.54%
-0.18
|
|
Radcom Rg
USD
|
|
|
12.035
16:00:00
|
-0.54%
-0.065
|
|
First Bancorp Rg
USD
|
|
|
27.42
16:00:00
|
-0.54%
-0.15
|
|
SurgePays Rg
USD
|
|
|
1.82
16:00:00
|
-0.55%
-0.01
|
|
Ionis Pharmaceut Rg
USD
|
|
|
36.33
16:00:00
|
-0.55%
-0.20
|
|
Magyar Bancorp Rg
USD
|
|
|
14.32
16:00:00
|
-0.56%
-0.08
|
|
Central Garden & Rg
USD
|
|
|
39.21
16:00:00
|
-0.56%
-0.22
|
|
Veracyte Rg
USD
|
|
|
40.95
16:00:00
|
-0.56%
-0.23
|
|
Generation REIT Rg
USD
|
|
|
1.77
16:00:00
|
-0.56%
-0.01
|
|
Immatics Rg
USD
|
|
|
7.06
16:00:00
|
-0.56%
-0.04
|
|
Datadog Rg-A
USD
|
|
|
147.56
16:00:00
|
-0.57%
-0.84
|
|
Powell Ind Rg
USD
|
|
|
231.28
16:00:00
|
-0.57%
-1.32
|
|
Kirklands Rg
USD
|
|
|
1.72
16:00:00
|
-0.58%
-0.01
|
|
LCNB Rg
USD
|
|
|
15.36
16:00:00
|
-0.58%
-0.09
|
|
MKS Instruments Rg
USD
|
|
|
106.90
16:00:00
|
-0.59%
-0.63
|
|
Stealthgas Rg
USD
|
|
|
5.06
16:00:00
|
-0.59%
-0.03
|
|
BeyondSpring Rg
USD
|
|
|
1.68
16:00:00
|
-0.59%
-0.01
|
|
Red Riv Bancshs Rg
USD
|
|
|
55.08
16:00:00
|
-0.60%
-0.33
|
|
Codexis Rg
USD
|
|
|
4.97
16:00:00
|
-0.60%
-0.03
|
|
PLAO Rg-A
USD
|
|
|
11.57
16:00:00
|
-0.60%
-0.07
|
|
Entegris Rg
USD
|
|
|
102.23
16:00:00
|
-0.60%
-0.62
|
|
MercadoLibre Rg
USD
|
|
|
1,732.76
16:00:00
|
-0.60%
-10.53
|
|
Agilysys Rg
USD
|
|
|
138.09
16:00:00
|
-0.60%
-0.84
|
|
HF Foods Group Rg
USD
|
|
|
3.26
16:00:00
|
-0.61%
-0.02
|
|
VSE Rg
USD
|
|
|
97.79
16:00:00
|
-0.61%
-0.60
|
|
Ericsson Sp ADR-B
USD
|
|
|
8.12
16:00:00
|
-0.61%
-0.05
|
|
Silicom Rg
USD
|
|
|
16.23
16:00:00
|
-0.61%
-0.10
|
|
Bicycl Ther Sp ADS
USD
|
|
|
14.60
16:00:00
|
-0.61%
-0.09
|
|
Aaon Rg
USD
|
|
|
122.68
16:00:00
|
-0.62%
-0.76
|
|
GrowGeneration Rg
USD
|
|
|
1.60
16:00:00
|
-0.62%
-0.01
|
|
Guardant Health Rg
USD
|
|
|
31.37
16:00:00
|
-0.63%
-0.20
|
|
The Descartes Sy Rg
USD
|
|
|
114.995
16:00:00
|
-0.64%
-0.735
|
|
PTC Rg
USD
|
|
|
185.91
16:00:00
|
-0.64%
-1.19
|
|
News Rg-B
USD
|
|
|
31.10
16:00:00
|
-0.64%
-0.20
|
|
NB Bancorp Rg
USD
|
|
|
18.65
16:00:00
|
-0.64%
-0.12
|
|
Acrivon Therape Rg
USD
|
|
|
6.19
16:00:00
|
-0.64%
-0.04
|
|
Chord Energy Rg
USD
|
|
|
112.45
16:00:00
|
-0.64%
-0.73
|
|
Athira Pharma Rg
USD
|
|
|
0.5385
16:00:00
|
-0.65%
-0.0035
|
|
Nortech Systems Rg
USD
|
|
|
10.75
16:00:00
|
-0.65%
-0.07
|
|
Euroseas Rg
USD
|
|
|
35.30
16:00:00
|
-0.65%
-0.23
|
|
Xerox Holdings Rg
USD
|
|
|
9.17
16:00:00
|
-0.65%
-0.06
|
|
Advantage Sltn Rg-A
USD
|
|
|
3.03
16:00:00
|
-0.66%
-0.02
|
|
Alpine 4 Hldg Rg-A
USD
|
|
|
0.0151
14:55:34
|
-0.66%
-0.0001
|
|
Northwest Pipe Rg
USD
|
|
|
49.83
16:00:00
|
-0.66%
-0.33
|
|
Impinj Rg
USD
|
|
|
147.78
16:00:00
|
-0.66%
-0.98
|
|
Star Bulk Carrie Rg
USD
|
|
|
15.02
16:00:00
|
-0.66%
-0.10
|
|
Cal-Maine Foods Rg
USD
|
|
|
102.07
16:00:00
|
-0.66%
-0.68
|
|
Klotho Neuros Rg
USD
|
|
|
0.461
16:00:00
|
-0.67%
-0.0031
|
|
Xylo Tech Ltd Sp AD
USD
|
|
|
3.665
16:00:00
|
-0.68%
-0.025
|
|
First Capital Rg
USD
|
|
|
32.14
16:00:00
|
-0.68%
-0.22
|
|
Sprouts Farmers Rg
USD
|
|
|
130.53
16:00:00
|
-0.68%
-0.90
|
|
U.S.GoldMining Rg
USD
|
|
|
8.69
16:00:00
|
-0.69%
-0.06
|
|
SiTime Rg
USD
|
|
|
225.60
16:00:00
|
-0.69%
-1.57
|
|
CRGO Rg
USD
|
|
|
2.86
16:00:00
|
-0.69%
-0.02
|
|
Earlyworks Sp ADS
USD
|
|
|
2.83
16:00:00
|
-0.70%
-0.02
|
|
Weibo Sp ADR-A
USD
|
|
|
9.84
16:00:00
|
-0.71%
-0.07
|
|
Stoke Therap Rg
USD
|
|
|
11.24
16:00:00
|
-0.71%
-0.08
|
|
Nuvalent Rg-A
USD
|
|
|
82.06
16:00:00
|
-0.71%
-0.59
|
|
Senti Bioscis Rg
USD
|
|
|
4.14
16:00:00
|
-0.72%
-0.03
|
|
TOP Financial Rg-A
USD
|
|
|
1.38
16:00:00
|
-0.72%
-0.01
|
|
CRITEO Sp ADS
USD
|
|
|
40.705
16:00:00
|
-0.72%
-0.295
|
|
DoorDash Rg-A
USD
|
|
|
170.57
16:00:00
|
-0.72%
-1.24
|
|
Meta Platforms Rg-A
USD
|
|
|
603.35
16:00:00
|
-0.72%
-4.40
|
|
Dada Nexus Sp ADS
USD
|
|
|
1.37
16:00:00
|
-0.72%
-0.01
|
|
Innoviva Rg
USD
|
|
|
17.65
16:00:00
|
-0.73%
-0.13
|
|
Avidity Biosci Rg
USD
|
|
|
31.12
16:00:00
|
-0.73%
-0.23
|
|
Groupon Rg
USD
|
|
|
12.01
16:00:00
|
-0.74%
-0.09
|
|
Ryanair Sp ADR
USD
|
|
|
43.92
16:00:00
|
-0.75%
-0.33
|
|
Dermata Therape Rg
USD
|
|
|
1.33
16:00:00
|
-0.75%
-0.01
|
|
Suncar Tech Rg
USD
|
|
|
9.28
16:00:00
|
-0.75%
-0.07
|
|
Hennessy Advisor Rg
USD
|
|
|
11.92
16:00:00
|
-0.75%
-0.09
|
|
Full House Resor Rg
USD
|
|
|
3.95
16:00:00
|
-0.75%
-0.03
|
|
Socket Mobile Rg
USD
|
|
|
1.31
16:00:00
|
-0.76%
-0.01
|
|
NeuroMetrix Rg
USD
|
|
|
3.92
16:00:00
|
-0.76%
-0.03
|
|
S & T Bancorp Rg
USD
|
|
|
39.08
16:00:00
|
-0.76%
-0.30
|
|
Landstar Systems Rg
USD
|
|
|
174.91
16:00:00
|
-0.77%
-1.35
|
|
RenovoRx Rg
USD
|
|
|
1.28
16:00:00
|
-0.78%
-0.01
|
|
Taitron Component-A
USD
|
|
|
2.56
16:00:00
|
-0.78%
-0.02
|
|
NeuroSense Rg
USD
|
|
|
1.27
16:00:00
|
-0.78%
-0.01
|
|
Ansys Rg
USD
|
|
|
340.16
16:00:00
|
-0.78%
-2.68
|
|
Value Line Inc Rg
USD
|
|
|
53.20
16:00:00
|
-0.78%
-0.42
|
|
Bandwidth-A Rg
USD
|
|
|
17.73
16:00:00
|
-0.78%
-0.14
|
|
Regencell Rg
USD
|
|
|
5.06
16:00:00
|
-0.78%
-0.04
|
|
Mitek Systems Rg
USD
|
|
|
11.36
16:00:00
|
-0.79%
-0.09
|
|
Allakos Rg
USD
|
|
|
1.26
16:00:00
|
-0.79%
-0.01
|
|
Columbia Sportsw Rg
USD
|
|
|
86.56
16:00:00
|
-0.79%
-0.69
|
|
MIND Technology Rg
USD
|
|
|
7.49
16:00:00
|
-0.79%
-0.06
|
|
Repligen Rg
USD
|
|
|
145.78
16:00:00
|
-0.80%
-1.17
|
|
Ainos Rg
USD
|
|
|
0.459
16:00:00
|
-0.80%
-0.0037
|
|
ABTS Rg
USD
|
|
|
0.444
16:00:00
|
-0.80%
-0.0036
|
|
BioNxs Gene Lab Rg
USD
|
|
|
0.241
16:00:00
|
-0.82%
-0.002
|
|
Cingulate Rg
USD
|
|
|
4.82
16:00:00
|
-0.82%
-0.04
|
|
Kearny Finl Rg
USD
|
|
|
7.22
16:00:00
|
-0.82%
-0.06
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
9.57
16:00:00
|
-0.83%
-0.08
|
|
Nature Wood Sp ADS
USD
|
|
|
1.19
16:00:00
|
-0.83%
-0.01
|
|
Seanergy Hldgs Rg
USD
|
|
|
7.11
16:00:00
|
-0.84%
-0.06
|
|
Agape ATP Rg
USD
|
|
|
1.18
16:00:00
|
-0.84%
-0.01
|
|
Loop Industries Rg
USD
|
|
|
1.18
16:00:00
|
-0.84%
-0.01
|
|
Oramed Rg
USD
|
|
|
2.36
16:00:00
|
-0.84%
-0.02
|
|
RadNet Rg
USD
|
|
|
72.74
16:00:00
|
-0.85%
-0.62
|
|
New York REIT Rg
USD
|
|
|
5.85
16:00:00
|
-0.85%
-0.05
|
|
PDD Sp ADS-A
USD
|
|
|
98.87
16:00:00
|
-0.85%
-0.85
|
|
Netflix Rg
USD
|
|
|
924.14
16:00:00
|
-0.86%
-7.98
|
|
Bassett Furn Ind Rg
USD
|
|
|
13.78
16:00:00
|
-0.86%
-0.12
|
|
Synopsys Rg
USD
|
|
|
495.82
16:00:00
|
-0.87%
-4.34
|
|
Context Therap Rg
USD
|
|
|
1.14
16:00:00
|
-0.87%
-0.01
|
|
Nikola Rg
USD
|
|
|
1.14
16:00:00
|
-0.87%
-0.01
|
|
iTeos Theraptcs Rg
USD
|
|
|
7.405
16:00:00
|
-0.87%
-0.065
|
|
Amazon.Com Rg
USD
|
|
|
227.05
16:00:00
|
-0.87%
-2.00
|
|
Scienjoy Rg
USD
|
|
|
1.13
16:00:00
|
-0.88%
-0.01
|
|
Sadot Group Rg
USD
|
|
|
3.38
16:00:00
|
-0.88%
-0.03
|
|
Barinthus Sp ADS
USD
|
|
|
1.11
16:00:00
|
-0.89%
-0.01
|
|
Cidara Therapeut Rg
USD
|
|
|
23.22
16:00:00
|
-0.90%
-0.21
|
|
Adli Nrty Sp ADS-A
USD
|
|
|
2.20
16:00:00
|
-0.90%
-0.02
|
|
Seer Rg-A
USD
|
|
|
2.19
16:00:00
|
-0.90%
-0.02
|
|
JD.com Sp ADR-A
USD
|
|
|
36.13
16:00:00
|
-0.91%
-0.33
|
|
Dave & Buster's Rg
USD
|
|
|
29.55
16:00:00
|
-0.91%
-0.27
|
|
Uniti Group REIT Rg
USD
|
|
|
5.47
16:00:00
|
-0.91%
-0.05
|
|
MEDIROM ADR
USD
|
|
|
1.09
16:00:00
|
-0.91%
-0.01
|
|
TherapeuticsMD Rg
USD
|
|
|
1.09
16:00:00
|
-0.91%
-0.01
|
|
Hain Celestial G Rg
USD
|
|
|
6.48
16:00:00
|
-0.92%
-0.06
|
|
Polestar Hldg ADS-A
USD
|
|
|
1.08
16:00:00
|
-0.92%
-0.01
|
|
Fastenal Rg
USD
|
|
|
74.42
16:00:00
|
-0.92%
-0.69
|
|
DarioHealth Rg
USD
|
|
|
0.6934
16:00:00
|
-0.93%
-0.0065
|
|
Zentalis Pharma Rg
USD
|
|
|
3.19
16:00:00
|
-0.93%
-0.03
|
|
Golar LNG Rg
USD
|
|
|
42.40
16:00:00
|
-0.93%
-0.40
|
|
Lightwave Logic Rg
USD
|
|
|
2.12
16:00:00
|
-0.93%
-0.02
|
|
Mullen Automoti Rg
USD
|
|
|
1.06
16:00:00
|
-0.93%
-0.01
|
|
Xpel Rg
USD
|
|
|
40.20
16:00:00
|
-0.94%
-0.38
|
|
Bridger Rg
USD
|
|
|
2.11
16:00:00
|
-0.94%
-0.02
|
|
Akari Therp Sp ADR
USD
|
|
|
0.99
16:00:00
|
-0.94%
-0.0094
|
|
Franklin Finl Sv Rg
USD
|
|
|
30.46
16:00:00
|
-0.94%
-0.29
|
|
Curis Rg
USD
|
|
|
3.14
16:00:00
|
-0.95%
-0.03
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.38
16:00:00
|
-0.95%
-0.09
|
|
Middlefield Banc Rg
USD
|
|
|
28.96
16:00:00
|
-0.96%
-0.28
|
|
G.Willi-Food Rg
USD
|
|
|
16.40
16:00:00
|
-0.97%
-0.16
|
|
MeiraGTx Rg
USD
|
|
|
6.11
16:00:00
|
-0.97%
-0.06
|
|
MaxCyte Rg
USD
|
|
|
4.07
16:00:00
|
-0.97%
-0.04
|
|
Advanced Micro D Rg
USD
|
|
|
125.06
16:00:00
|
-0.97%
-1.23
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
16.23
16:00:00
|
-0.98%
-0.16
|
|
Helport Rg
USD
|
|
|
6.04
16:00:00
|
-0.98%
-0.06
|
|
Finward Bancorp Rg
USD
|
|
|
29.16
16:00:00
|
-0.98%
-0.29
|
|
NWTN Rg-B
USD
|
|
|
1.00
16:00:00
|
-0.99%
-0.01
|
|
ReTo Eco-Sol Rg-A
USD
|
|
|
0.8861
16:00:00
|
-0.99%
-0.0089
|
|
Absci Rg
USD
|
|
|
2.98
16:00:00
|
-1.00%
-0.03
|
|
C V D Equipment Rg
USD
|
|
|
3.97
16:00:00
|
-1.00%
-0.04
|
|
Bentley Systms Rg-B
USD
|
|
|
47.53
16:00:00
|
-1.00%
-0.48
|
|
Connect Bio Sp ADS
USD
|
|
|
0.99
16:00:00
|
-1.00%
-0.01
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
5.92
16:00:00
|
-1.00%
-0.06
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
86.125
16:00:00
|
-1.01%
-0.875
|
|
Lyft Rg-A
USD
|
|
|
13.77
16:00:00
|
-1.01%
-0.14
|
|
Bolt Biotherap Rg
USD
|
|
|
0.5103
16:00:00
|
-1.01%
-0.0052
|
|
LYT Rg
USD
|
|
|
0.98
16:00:00
|
-1.01%
-0.01
|
|
PureTech Hea Sp ADS
USD
|
|
|
19.57
16:00:00
|
-1.01%
-0.20
|
|
Wix.com Rg
USD
|
|
|
223.90
16:00:00
|
-1.03%
-2.32
|
|
MultiSensor AI Rg
USD
|
|
|
1.93
16:00:00
|
-1.03%
-0.02
|
|
Pacific Bio CA Rg
USD
|
|
|
1.93
16:00:00
|
-1.03%
-0.02
|
|
Riot Platforms Rg
USD
|
|
|
11.55
16:00:00
|
-1.03%
-0.12
|
|
QT Imaging Rg
USD
|
|
|
0.3553
16:00:00
|
-1.03%
-0.0037
|
|
Toro Corp Rg
USD
|
|
|
2.88
16:00:00
|
-1.03%
-0.03
|
|
Prenetics Glb Rg
USD
|
|
|
5.74
16:00:00
|
-1.03%
-0.06
|
|
Washing.Tr Banco Rg
USD
|
|
|
31.44
16:00:00
|
-1.04%
-0.33
|
|
Vivos Therap Rg
USD
|
|
|
4.76
16:00:00
|
-1.04%
-0.05
|
|
Mereo BioPha Sp ADS
USD
|
|
|
3.77
16:00:00
|
-1.05%
-0.04
|
|
Manhattan Assoc Rg
USD
|
|
|
279.30
16:00:00
|
-1.05%
-2.97
|
|
Bit Origin Rg
USD
|
|
|
0.94
16:00:00
|
-1.05%
-0.01
|
|
SPI Energy Rg
USD
|
|
|
0.376
16:00:00
|
-1.05%
-0.004
|
|
Timberland Banco Rg
USD
|
|
|
31.31
16:00:00
|
-1.07%
-0.34
|
|
Alset Rg
USD
|
|
|
0.9101
16:00:00
|
-1.08%
-0.0099
|
|
AnaptysBio Rg
USD
|
|
|
13.74
16:00:00
|
-1.08%
-0.15
|
|
Exact Sciences Rg
USD
|
|
|
57.48
16:00:00
|
-1.08%
-0.63
|
|
Newegg Comm Rg
USD
|
|
|
0.4609
16:00:00
|
-1.09%
-0.0051
|
|
Apellis Pharma Rg
USD
|
|
|
32.955
16:00:00
|
-1.10%
-0.365
|
|
Atour Life Sp ADR-A
USD
|
|
|
28.77
16:00:00
|
-1.10%
-0.32
|
|
ECD Auto Rg
USD
|
|
|
0.96
16:00:00
|
-1.10%
-0.0107
|
|
Meridian Rg
USD
|
|
|
13.835
16:00:00
|
-1.11%
-0.155
|
|
Syndax Pharmaceu Rg
USD
|
|
|
12.925
16:00:00
|
-1.11%
-0.145
|
|
Fluent Rg
USD
|
|
|
2.67
16:00:00
|
-1.11%
-0.03
|
|
Tenon Medical Rg
USD
|
|
|
1.76
16:00:00
|
-1.12%
-0.02
|
|
Newmark Group-A Rg
USD
|
|
|
13.01
16:00:00
|
-1.14%
-0.15
|
|
Parke Bancorp Rg
USD
|
|
|
20.73
16:00:00
|
-1.14%
-0.24
|
|
Precipio Rg
USD
|
|
|
5.17
16:00:00
|
-1.15%
-0.06
|
|
ENTERA Rg
USD
|
|
|
2.15
16:00:00
|
-1.15%
-0.025
|
|
Mannatech Rg
USD
|
|
|
11.12
16:00:00
|
-1.16%
-0.13
|
|
Nat Altern Intl Rg
USD
|
|
|
4.25
16:00:00
|
-1.16%
-0.05
|
|
Chain Bridge Rg-A
USD
|
|
|
11.02
12:08:53
|
-1.17%
-0.13
|
|
Frequency Electr Rg
USD
|
|
|
19.49
16:00:00
|
-1.17%
-0.23
|
|
Old Mrkt Cap Rg
USD
|
|
|
5.93
16:00:00
|
-1.17%
-0.07
|
|
Gitlab Rg-A
USD
|
|
|
59.74
16:00:00
|
-1.17%
-0.71
|
|
InterCure Rg
USD
|
|
|
1.68
16:00:00
|
-1.18%
-0.02
|
|
Playtika Hldg Rg
USD
|
|
|
6.72
16:00:00
|
-1.18%
-0.08
|
|
Extreme Networks Rg
USD
|
|
|
17.61
16:00:00
|
-1.18%
-0.21
|
|
Axon Enterprise Rg
USD
|
|
|
623.80
16:00:00
|
-1.18%
-7.45
|
|
Kandi Tech Grp Rg
USD
|
|
|
0.934
16:00:00
|
-1.18%
-0.0112
|
|
Amtech Systems Rg
USD
|
|
|
5.42
16:00:00
|
-1.19%
-0.065
|
|
Geron Rg
USD
|
|
|
3.30
16:00:00
|
-1.20%
-0.04
|
|
Liberty Global Rg-B
USD
|
|
|
12.32
16:00:00
|
-1.20%
-0.15
|
|
Nutanix Rg-A
USD
|
|
|
63.67
16:00:00
|
-1.21%
-0.78
|
|
PotlatchDeltic Rg
USD
|
|
|
39.06
16:00:00
|
-1.21%
-0.48
|
|
O Reilly Auto Rg
USD
|
|
|
1,206.78
16:00:00
|
-1.22%
-14.87
|
|
Ispire Tech Rg
USD
|
|
|
5.66
16:00:00
|
-1.22%
-0.07
|
|
Omega Therap Rg
USD
|
|
|
0.822
16:00:00
|
-1.23%
-0.0102
|
|
Co-Diagnostics Rg
USD
|
|
|
0.7584
16:00:00
|
-1.25%
-0.0096
|
|
FTAI Infra Rg
USD
|
|
|
7.11
16:00:00
|
-1.25%
-0.09
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
0.7801
16:00:00
|
-1.25%
-0.0099
|
|
Astria Therapeut Rg
USD
|
|
|
9.42
16:00:00
|
-1.26%
-0.12
|
|
Atlassian Rg-A
USD
|
|
|
254.24
16:00:00
|
-1.26%
-3.25
|
|
A2Z Cust2Mate Rg
USD
|
|
|
7.00
16:00:00
|
-1.27%
-0.09
|
|
CEA Indstrs Rg
USD
|
|
|
7.76
16:00:00
|
-1.27%
-0.10
|
|
Berry Rg
USD
|
|
|
3.85
16:00:00
|
-1.28%
-0.05
|
|
Siebert Financia Rg
USD
|
|
|
3.07
16:00:00
|
-1.29%
-0.04
|
|
Kaltura Rg
USD
|
|
|
2.30
16:00:00
|
-1.29%
-0.03
|
|
ON Semiconductor Rg
USD
|
|
|
67.02
16:00:00
|
-1.30%
-0.88
|
|
First Watch Rest Rg
USD
|
|
|
19.03
16:00:00
|
-1.30%
-0.25
|
|
Wheeler REIT Rg
USD
|
|
|
3.80
16:00:00
|
-1.30%
-0.05
|
|
Icahn Ent DO Uts
USD
|
|
|
9.11
16:00:00
|
-1.30%
-0.12
|
|
Expand Ener Rg
USD
|
|
|
96.20
16:00:00
|
-1.30%
-1.27
|
|
Nova Minl Sp ADR
USD
|
|
|
12.82
16:00:00
|
-1.31%
-0.17
|
|
Immunovant Rg
USD
|
|
|
25.73
16:00:00
|
-1.34%
-0.35
|
|
First Solar Rg
USD
|
|
|
183.71
16:00:00
|
-1.34%
-2.50
|
|
The Eastern Co Rg
USD
|
|
|
27.04
16:00:00
|
-1.35%
-0.37
|
|
CF Bankshares Rg
USD
|
|
|
24.09
16:00:00
|
-1.35%
-0.33
|
|
Origin Agritech Rg
USD
|
|
|
2.19
16:00:00
|
-1.35%
-0.03
|
|
Orasure Techs Rg
USD
|
|
|
3.64
16:00:00
|
-1.36%
-0.05
|
|
Oncocyte Rg
USD
|
|
|
2.13
16:00:00
|
-1.39%
-0.03
|
|
Kentucky First F Rg
USD
|
|
|
2.83
16:00:00
|
-1.39%
-0.04
|
|
Innov Eyewear Rg
USD
|
|
|
5.64
16:00:00
|
-1.40%
-0.08
|
|
Navient Rg
USD
|
|
|
13.33
16:00:00
|
-1.41%
-0.19
|
|
PB Bankshares Rg
USD
|
|
|
14.70
16:00:00
|
-1.41%
-0.21
|
|
Sigma Lithium Rg
USD
|
|
|
11.16
16:00:00
|
-1.41%
-0.16
|
|
Sprout Social Rg-A
USD
|
|
|
31.95
16:00:00
|
-1.42%
-0.46
|
|
TORM Rg-A
USD
|
|
|
19.38
16:00:00
|
-1.42%
-0.28
|
|
Entero Therap Rg
USD
|
|
|
0.63
16:00:00
|
-1.44%
-0.0092
|
|
Lifecore Biomed Rg
USD
|
|
|
7.49
16:00:00
|
-1.45%
-0.11
|
|
Elbit Systems Lt Rg
USD
|
|
|
258.46
16:00:00
|
-1.46%
-3.83
|
|
Nuvve Holding Rg
USD
|
|
|
3.37
16:00:00
|
-1.46%
-0.05
|
|
Pilgrims Pride Rg
USD
|
|
|
45.62
16:00:00
|
-1.47%
-0.68
|
|
Staar Surgical Rg
USD
|
|
|
24.60
16:00:00
|
-1.48%
-0.37
|
|
Rave Restaurant Rg
USD
|
|
|
2.64
16:00:00
|
-1.49%
-0.04
|
|
Tenable Hldgs Rg
USD
|
|
|
40.72
16:00:00
|
-1.50%
-0.62
|
|
E-Home Rg
USD
|
|
|
0.6896
16:00:00
|
-1.50%
-0.0105
|
|
PlayStudios Rg-A
USD
|
|
|
1.97
16:00:00
|
-1.50%
-0.03
|
|
Xos Rg
USD
|
|
|
3.27
16:00:00
|
-1.51%
-0.05
|
|
Marchex-B
USD
|
|
|
1.95
16:00:00
|
-1.52%
-0.03
|
|
Coffee Holding Rg
USD
|
|
|
3.89
16:00:00
|
-1.52%
-0.06
|
|
Ameriserv Financ Rg
USD
|
|
|
2.59
16:00:00
|
-1.52%
-0.04
|
|
Conduit Pharma Rg
USD
|
|
|
0.0582
16:00:00
|
-1.52%
-0.0009
|
|
Digital Ally Rg
USD
|
|
|
0.53
16:00:00
|
-1.52%
-0.0082
|
|
FormFactor Rg
USD
|
|
|
47.07
16:00:00
|
-1.53%
-0.73
|
|
Air T Rg
USD
|
|
|
20.62
16:00:00
|
-1.53%
-0.32
|
|
Borealis Foods Rg-A
USD
|
|
|
6.40
16:00:00
|
-1.54%
-0.10
|
|
Zenvia Rg-A
USD
|
|
|
1.92
16:00:00
|
-1.54%
-0.03
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.44
16:00:00
|
-1.55%
-0.07
|
|
Regis Rg
USD
|
|
|
25.84
16:00:00
|
-1.56%
-0.41
|
|
Cocrystal Pharm Rg
USD
|
|
|
2.48
16:00:00
|
-1.59%
-0.04
|
|
Arm Hldg Sp ADR
USD
|
|
|
129.69
16:00:00
|
-1.59%
-2.10
|
|
SRM Entmt Rg
USD
|
|
|
0.6459
16:00:00
|
-1.60%
-0.0105
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
6.76
16:00:00
|
-1.60%
-0.11
|
|
Hut 8 Rg
USD
|
|
|
23.89
16:00:00
|
-1.61%
-0.39
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
7.35
16:00:00
|
-1.61%
-0.12
|
|
Fidelity D & D B Rg
USD
|
|
|
50.39
16:00:00
|
-1.62%
-0.83
|
|
Alector Rg
USD
|
|
|
1.82
16:00:00
|
-1.62%
-0.03
|
|
Intelligent Rg
USD
|
|
|
0.87
16:00:00
|
-1.63%
-0.0144
|
|
UP Fntch Sp ADR-A
USD
|
|
|
7.25
16:00:00
|
-1.63%
-0.12
|
|
Enanta Pharm Rg
USD
|
|
|
6.00
16:00:00
|
-1.64%
-0.10
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
4.19
16:00:00
|
-1.64%
-0.07
|
|
Psyence Bio Rg
USD
|
|
|
2.39
16:00:00
|
-1.65%
-0.04
|
|
Audiocodes Rg
USD
|
|
|
9.54
16:00:00
|
-1.65%
-0.16
|
|
Plug Power Rg
USD
|
|
|
2.38
16:00:00
|
-1.65%
-0.04
|
|
Troops Rg
USD
|
|
|
1.78
16:00:00
|
-1.66%
-0.03
|
|
Vincerx Pharma Rg
USD
|
|
|
0.1839
16:00:00
|
-1.66%
-0.0031
|
|
Amesite Rg
USD
|
|
|
4.72
16:00:00
|
-1.67%
-0.08
|
|
Arhaus Rg-A
USD
|
|
|
9.41
16:00:00
|
-1.67%
-0.16
|
|
HeartBeam Rg
USD
|
|
|
2.35
16:00:00
|
-1.67%
-0.04
|
|
SolarEdge Tech Rg
USD
|
|
|
14.58
16:00:00
|
-1.69%
-0.25
|
|
Plains All-Amern LP
USD
|
|
|
16.84
16:00:00
|
-1.69%
-0.29
|
|
Natera Rg
USD
|
|
|
159.64
16:00:00
|
-1.69%
-2.75
|
|
Universal Displa Rg
USD
|
|
|
150.84
16:00:00
|
-1.71%
-2.62
|
|
Cintas Rg
USD
|
|
|
185.13
16:00:00
|
-1.71%
-3.22
|
|
Outbrain Rg
USD
|
|
|
7.47
16:00:00
|
-1.71%
-0.13
|
|
Super Micro Rg
USD
|
|
|
33.74
16:00:00
|
-1.72%
-0.59
|
|
Janux Therapeuts Rg
USD
|
|
|
55.17
16:00:00
|
-1.73%
-0.97
|
|
Actelis Net Rg
USD
|
|
|
1.13
16:00:00
|
-1.74%
-0.02
|
|
AerSale Rg
USD
|
|
|
6.19
16:00:00
|
-1.75%
-0.11
|
|
Myriad Genetics Rg
USD
|
|
|
13.50
16:00:00
|
-1.75%
-0.24
|
|
PhenixFIN Rg
USD
|
|
|
50.00
16:00:00
|
-1.75%
-0.89
|
|
Amarin Sp ADR
USD
|
|
|
0.4487
16:00:00
|
-1.75%
-0.008
|
|
Norwood Financia Rg
USD
|
|
|
26.77
16:00:00
|
-1.76%
-0.48
|
|
Organovo Hldgs Rg
USD
|
|
|
0.34
16:00:00
|
-1.76%
-0.0061
|
|
Tesla Rg
USD
|
|
|
454.13
16:00:00
|
-1.76%
-8.15
|
|
Precision Optics Rg
USD
|
|
|
5.01
16:00:00
|
-1.76%
-0.09
|
|
Bitfarms Rg
USD
|
|
|
1.66
16:00:00
|
-1.78%
-0.03
|
|
Vaccinex Rg
USD
|
|
|
1.10
15:55:29
|
-1.79%
-0.02
|
|
Chicago Atla Rg
USD
|
|
|
12.305
16:00:00
|
-1.80%
-0.225
|
|
Traws Pharma Rg
USD
|
|
|
11.40
16:00:00
|
-1.81%
-0.21
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
8.00
16:00:00
|
-1.84%
-0.15
|
|
Mural Oncology Rg
USD
|
|
|
3.18
16:00:00
|
-1.85%
-0.06
|
|
Semler Scientifi Rg
USD
|
|
|
69.96
16:00:00
|
-1.85%
-1.32
|
|
Auburn Natl Banc Rg
USD
|
|
|
23.31
16:00:00
|
-1.85%
-0.44
|
|
Pyxis Tankers Rg
USD
|
|
|
3.70
16:00:00
|
-1.86%
-0.07
|
|
Coinbase Glb Rg-A
USD
|
|
|
274.41
16:00:00
|
-1.86%
-5.21
|
|
Tevogen Bio Rg
USD
|
|
|
1.05
16:00:00
|
-1.87%
-0.02
|
|
Eagle Pharmaceut Rg
USD
|
|
|
0.5102
14:55:24
|
-1.88%
-0.0098
|
|
Cyclo Therpeutcs Rg
USD
|
|
|
0.57
16:00:00
|
-1.89%
-0.011
|
|
Enliven Therp Rg
USD
|
|
|
22.71
16:00:00
|
-1.90%
-0.44
|
|
NSTS Bancorp Rg
USD
|
|
|
11.35
16:00:00
|
-1.90%
-0.22
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.5677
16:00:00
|
-1.92%
-0.0111
|
|
Bank7 Rg
USD
|
|
|
47.10
16:00:00
|
-1.94%
-0.93
|
|
BANL Rg
USD
|
|
|
1.01
16:00:00
|
-1.94%
-0.02
|
|
Comstock Hldg Rg-A
USD
|
|
|
8.01
16:00:00
|
-1.96%
-0.16
|
|
RDZN Rg
USD
|
|
|
2.49
16:00:00
|
-1.97%
-0.05
|
|
DBV Techno Sp ADR
USD
|
|
|
2.98
16:00:00
|
-1.97%
-0.06
|
|
Dominari Hldgs Rg
USD
|
|
|
1.24
16:00:00
|
-1.98%
-0.025
|
|
Greenland Tech Rg
USD
|
|
|
1.95
16:00:00
|
-2.01%
-0.04
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.46
16:00:00
|
-2.01%
-0.03
|
|
Lattice Semicond Rg
USD
|
|
|
59.66
16:00:00
|
-2.02%
-1.23
|
|
Epsilon Energy Rg
USD
|
|
|
5.82
16:00:00
|
-2.02%
-0.12
|
|
PolyPid Rg
USD
|
|
|
2.91
16:00:00
|
-2.02%
-0.06
|
|
TransMedics Grp Rg
USD
|
|
|
62.60
16:00:00
|
-2.03%
-1.30
|
|
Renalytix Sp ADS
USD
|
|
|
0.204
14:46:49
|
-2.04%
-0.00425
|
|
Fluence Energy Rg-A
USD
|
|
|
15.80
16:00:00
|
-2.05%
-0.33
|
|
Intensity Therap Rg
USD
|
|
|
1.90
16:00:00
|
-2.06%
-0.04
|
|
AvePoint Rg
USD
|
|
|
17.43
16:00:00
|
-2.08%
-0.37
|
|
Ferrovial Rg
USD
|
|
|
42.59
16:00:00
|
-2.11%
-0.92
|
|
Sanara MedTech Rg
USD
|
|
|
34.20
16:00:00
|
-2.12%
-0.74
|
|
Above Food Rg
USD
|
|
|
0.5197
16:00:00
|
-2.13%
-0.0113
|
|
Aterian Rg
USD
|
|
|
2.27
16:00:00
|
-2.16%
-0.05
|
|
Creative Rg
USD
|
|
|
2.72
16:00:00
|
-2.16%
-0.06
|
|
HighPeak Energy Rg
USD
|
|
|
14.30
16:00:00
|
-2.19%
-0.32
|
|
Panagea Logistic Rg
USD
|
|
|
4.90
16:00:00
|
-2.20%
-0.11
|
|
Argo Blckchn Sp ADR
USD
|
|
|
0.665
16:00:00
|
-2.21%
-0.015
|
|
Plains GP Hldg Rg-A
USD
|
|
|
18.16
16:00:00
|
-2.21%
-0.41
|
|
374Water Rg
USD
|
|
|
0.7012
16:00:00
|
-2.22%
-0.0159
|
|
Repare Therap Rg
USD
|
|
|
1.32
16:00:00
|
-2.22%
-0.03
|
|
Greene County Ba Rg
USD
|
|
|
28.55
16:00:00
|
-2.23%
-0.65
|
|
Century Casinos Rg
USD
|
|
|
3.06
16:00:00
|
-2.24%
-0.07
|
|
Castle Biosci Rg
USD
|
|
|
27.10
16:00:00
|
-2.24%
-0.62
|
|
SSR Mining Rg
USD
|
|
|
6.99
16:00:00
|
-2.24%
-0.16
|
|
Instil Bio
USD
|
|
|
21.40
16:00:00
|
-2.24%
-0.49
|
|
Enveric Bioscis Rg
USD
|
|
|
0.31
16:00:00
|
-2.24%
-0.0071
|
|
OMH Rg
USD
|
|
|
0.3812
16:00:00
|
-2.26%
-0.0088
|
|
Perpetua Res Rg
USD
|
|
|
11.21
16:00:00
|
-2.27%
-0.26
|
|
Nixxy Rg
USD
|
|
|
5.16
16:00:00
|
-2.27%
-0.12
|
|
CareCloud Rg
USD
|
|
|
3.86
16:00:00
|
-2.28%
-0.09
|
|
ARS Pharma Rg
USD
|
|
|
11.15
16:00:00
|
-2.28%
-0.26
|
|
Equillium Rg
USD
|
|
|
0.631
16:00:00
|
-2.29%
-0.0148
|
|
Scilex Hldg Co Rg
USD
|
|
|
0.41
16:00:00
|
-2.31%
-0.0097
|
|
Etsy Rg
USD
|
|
|
53.84
16:00:00
|
-2.34%
-1.29
|
|
Nocera Rg
USD
|
|
|
0.9961
16:00:00
|
-2.34%
-0.0239
|
|
HOOKIPA Pharma Rg
USD
|
|
|
1.85
16:00:00
|
-2.37%
-0.045
|
|
Evotec Sp ADS
USD
|
|
|
4.88
16:00:00
|
-2.40%
-0.12
|
|
La Rosa Hldg Rg
USD
|
|
|
0.771
16:00:00
|
-2.41%
-0.019
|
|
Pixelworks Rg
USD
|
|
|
0.7017
16:00:00
|
-2.41%
-0.0173
|
|
TeraWulf Rg
USD
|
|
|
6.08
16:00:00
|
-2.41%
-0.15
|
|
Fate Therapeutic Rg
USD
|
|
|
1.62
16:00:00
|
-2.41%
-0.04
|
|
180 Life Scis Rg
USD
|
|
|
2.83
16:00:00
|
-2.41%
-0.07
|
|
Alico Rg
USD
|
|
|
25.83
16:00:00
|
-2.45%
-0.65
|
|
Canadian Solar Rg
USD
|
|
|
11.52
16:00:00
|
-2.46%
-0.29
|
|
Polar Power Rg
USD
|
|
|
2.78
16:00:00
|
-2.46%
-0.07
|
|
36Kr Hldg ADS
USD
|
|
|
3.16
16:00:00
|
-2.47%
-0.08
|
|
Lipocine Rg
USD
|
|
|
4.72
16:00:00
|
-2.48%
-0.12
|
|
Synchronoss Tech Rg
USD
|
|
|
8.99
16:00:00
|
-2.49%
-0.23
|
|
PharmaCyte Biot Rg
USD
|
|
|
1.56
16:00:00
|
-2.50%
-0.04
|
|
NRX Pharma Rg
USD
|
|
|
1.53
16:00:00
|
-2.55%
-0.04
|
|
AFJK Rg
USD
|
|
|
10.29
16:00:00
|
-2.56%
-0.27
|
|
Altamira Therap Rg
USD
|
|
|
0.08
14:55:06
|
-2.56%
-0.0021
|
|
ICZ Rg-A
USD
|
|
|
1.90
16:00:00
|
-2.56%
-0.05
|
|
Gaia Rg-A
USD
|
|
|
4.55
16:00:00
|
-2.57%
-0.12
|
|
Hlthcr Triangle Rg
USD
|
|
|
0.755
16:00:00
|
-2.58%
-0.02
|
|
AdaptHealth Rg
USD
|
|
|
9.79
16:00:00
|
-2.59%
-0.26
|
|
Bluejay Diagn Rg
USD
|
|
|
3.75
16:00:00
|
-2.60%
-0.10
|
|
YYGH Rg
USD
|
|
|
1.87
16:00:00
|
-2.60%
-0.05
|
|
SAIHEAT Rg-A
USD
|
|
|
0.7499
16:00:00
|
-2.61%
-0.0201
|
|
ProPhase Labs Rg
USD
|
|
|
0.6261
16:00:00
|
-2.61%
-0.0168
|
|
Atara Biother Rg
USD
|
|
|
12.98
16:00:00
|
-2.63%
-0.35
|
|
Techprecision Rg
USD
|
|
|
3.70
16:00:00
|
-2.63%
-0.10
|
|
Vislink Tech Rg
USD
|
|
|
3.70
16:00:00
|
-2.63%
-0.10
|
|
OLB Group Rg
USD
|
|
|
1.66
16:00:00
|
-2.64%
-0.045
|
|
Sono Tek Corp Rg
USD
|
|
|
4.05
16:00:00
|
-2.64%
-0.11
|
|
Sing Ftr Tech Rg
USD
|
|
|
1.47
16:00:00
|
-2.65%
-0.04
|
|
ODDITY Tech Rg-A
USD
|
|
|
43.48
16:00:00
|
-2.66%
-1.19
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
1.46
16:00:00
|
-2.67%
-0.04
|
|
Journey Medical Rg
USD
|
|
|
4.37
16:00:00
|
-2.67%
-0.12
|
|
BHAT Rg-A
USD
|
|
|
0.121
16:00:00
|
-2.73%
-0.0034
|
|
EDAP TMS Sp ADR
USD
|
|
|
2.13
16:00:00
|
-2.74%
-0.06
|
|
Neuronetics Rg
USD
|
|
|
1.42
16:00:00
|
-2.74%
-0.04
|
|
Farmer Brothers Rg
USD
|
|
|
1.77
16:00:00
|
-2.75%
-0.05
|
|
Moleculin Btech Rg
USD
|
|
|
1.77
16:00:00
|
-2.75%
-0.05
|
|
Trinity Bio Sp ADR
USD
|
|
|
0.801
16:00:00
|
-2.76%
-0.0227
|
|
Bellev Life Sci Rg
USD
|
|
|
11.27
16:00:00
|
-2.76%
-0.32
|
|
Better Home Rg-A
USD
|
|
|
10.21
16:00:00
|
-2.76%
-0.29
|
|
CISO Global Rg
USD
|
|
|
2.11
16:00:00
|
-2.76%
-0.06
|
|
CACO Rg
USD
|
|
|
2.46
16:00:00
|
-2.77%
-0.07
|
|
Grnwich LifeSci Rg
USD
|
|
|
11.87
16:00:00
|
-2.78%
-0.34
|
|
Jiade Rg
USD
|
|
|
0.705
16:00:00
|
-2.79%
-0.0202
|
|
Blackboxstocks Rg
USD
|
|
|
1.74
16:00:00
|
-2.79%
-0.05
|
|
SFWL Rg-A
USD
|
|
|
1.04
16:00:00
|
-2.80%
-0.03
|
|
Cleanspark Rg
USD
|
|
|
10.36
16:00:00
|
-2.81%
-0.30
|
|
XChange TEC Sp ADS
USD
|
|
|
0.929
16:00:00
|
-2.82%
-0.027
|
|
EnGene Holdings Rg
USD
|
|
|
6.14
16:00:00
|
-2.85%
-0.18
|
|
Sana Biotech Rg
USD
|
|
|
1.70
16:00:00
|
-2.86%
-0.05
|
|
TCJH Rg-A
USD
|
|
|
0.34
16:00:00
|
-2.86%
-0.01
|
|
Skillful Rg
USD
|
|
|
1.01
16:00:00
|
-2.88%
-0.03
|
|
Leafly Holdings Rg
USD
|
|
|
1.68
16:00:00
|
-2.89%
-0.05
|
|
Cutera Rg
USD
|
|
|
0.3189
16:00:00
|
-2.89%
-0.0095
|
|
Algorhythm Hldg Rg
USD
|
|
|
0.0871
16:00:00
|
-2.90%
-0.0026
|
|
Xenetic Bioscs Rg
USD
|
|
|
4.02
16:00:00
|
-2.90%
-0.12
|
|
Home Fed Bancorp Rg
USD
|
|
|
12.56
16:00:00
|
-2.94%
-0.38
|
|
Cardio Dgns Hld Rg
USD
|
|
|
0.9803
16:00:00
|
-2.94%
-0.0297
|
|
Live Ventures Rg
USD
|
|
|
9.90
16:00:00
|
-2.94%
-0.30
|
|
Cara Therapeutic Rg
USD
|
|
|
0.4499
16:00:00
|
-2.96%
-0.0137
|
|
iHeartMedia Rg-A
USD
|
|
|
1.97
16:00:00
|
-2.96%
-0.06
|
|
Volcon Rg
USD
|
|
|
3.92
16:00:00
|
-2.97%
-0.12
|
|
Tenaya Therap Rg
USD
|
|
|
1.61
16:00:00
|
-3.01%
-0.05
|
|
Elicio Theraptcs Rg
USD
|
|
|
5.07
16:00:00
|
-3.06%
-0.16
|
|
Core Scientific Rg
USD
|
|
|
14.50
16:00:00
|
-3.07%
-0.46
|
|
Cosmos Health Rg
USD
|
|
|
0.63
16:00:00
|
-3.08%
-0.02
|
|
MGO Global Rg
USD
|
|
|
0.441
16:00:00
|
-3.10%
-0.0141
|
|
Immuneering Rg-A
USD
|
|
|
2.18
16:00:00
|
-3.11%
-0.07
|
|
Kaival Brands Rg
USD
|
|
|
0.81
16:00:00
|
-3.13%
-0.0262
|
|
Kronos Bio Rg
USD
|
|
|
0.92
16:00:00
|
-3.15%
-0.0299
|
|
UK Rg-A
USD
|
|
|
1.23
16:00:00
|
-3.15%
-0.04
|
|
Imunon Rg
USD
|
|
|
0.79
16:00:00
|
-3.16%
-0.0258
|
|
HIVE Digital Rg
USD
|
|
|
3.03
16:00:00
|
-3.19%
-0.10
|
|
Evaxion Bio Sp ADS
USD
|
|
|
0.846
16:00:00
|
-3.20%
-0.028
|
|
Cellectis Sp ADR
USD
|
|
|
1.51
16:00:00
|
-3.21%
-0.05
|
|
Landmark Bancorp Rg
USD
|
|
|
24.08
16:00:00
|
-3.22%
-0.80
|
|
Telomir Pharma Rg
USD
|
|
|
4.81
16:00:00
|
-3.22%
-0.16
|
|
Sother Hotl REIT Rg
USD
|
|
|
0.9869
16:00:00
|
-3.25%
-0.0331
|
|
Charles & Col Rg
USD
|
|
|
1.33
16:00:00
|
-3.27%
-0.045
|
|
Collective Aud Rg
USD
|
|
|
0.377175
15:59:44
|
-3.29%
-0.012825
|
|
Checkpoint Ther Rg
USD
|
|
|
3.52
16:00:00
|
-3.30%
-0.12
|
|
ZBAO Rg
USD
|
|
|
1.76
16:00:00
|
-3.30%
-0.06
|
|
Nova Life Rg
USD
|
|
|
0.5559
16:00:00
|
-3.32%
-0.0191
|
|
The ODP Rg
USD
|
|
|
23.26
16:00:00
|
-3.33%
-0.80
|
|
AstroNova Rg
USD
|
|
|
13.05
16:00:00
|
-3.33%
-0.45
|
|
ModivCare Rg
USD
|
|
|
11.00
16:00:00
|
-3.42%
-0.39
|
|
GT Biopharma Rg
USD
|
|
|
3.09
16:00:00
|
-3.44%
-0.11
|
|
Urgent.ly Rg
USD
|
|
|
0.471
16:00:00
|
-3.46%
-0.0169
|
|
Sleep Number Rg
USD
|
|
|
15.57
16:00:00
|
-3.47%
-0.56
|
|
Glimpse Group Rg
USD
|
|
|
3.30
16:00:00
|
-3.51%
-0.12
|
|
Mercer Intl Rg
USD
|
|
|
6.58
16:00:00
|
-3.52%
-0.24
|
|
Dragon Ener Hldg Rg
USD
|
|
|
3.26
16:00:00
|
-3.55%
-0.12
|
|
Chimerix Rg
USD
|
|
|
3.22
16:00:00
|
-3.59%
-0.12
|
|
Highest Perf Sp ADS
USD
|
|
|
0.3075
16:00:00
|
-3.61%
-0.0115
|
|
Wilhelmina Intl Rg
USD
|
|
|
3.19
16:00:00
|
-3.63%
-0.12
|
|
HSPO Rg
USD
|
|
|
11.32
16:00:00
|
-3.66%
-0.43
|
|
MARX Rg-A
USD
|
|
|
5.26
16:00:00
|
-3.66%
-0.20
|
|
Immix Biopharma Rg
USD
|
|
|
2.10
16:00:00
|
-3.67%
-0.08
|
|
TuanChe Sp ADS-A
USD
|
|
|
1.05
16:00:00
|
-3.67%
-0.04
|
|
LENSAR Rg
USD
|
|
|
8.37
16:00:00
|
-3.68%
-0.32
|
|
CERo Therap Rg-A
USD
|
|
|
0.06
16:00:00
|
-3.69%
-0.0023
|
|
Seres Therapeuti Rg
USD
|
|
|
0.9241
16:00:00
|
-3.74%
-0.0359
|
|
Hudson Global Rg
USD
|
|
|
13.45
16:00:00
|
-3.79%
-0.53
|
|
ComScore Rg
USD
|
|
|
5.83
16:00:00
|
-3.80%
-0.23
|
|
Falcon's Beyod Rg-A
USD
|
|
|
8.32
16:00:00
|
-3.82%
-0.33
|
|
Artiva Biothrp Rg
USD
|
|
|
10.53
16:00:00
|
-3.92%
-0.43
|
|
Elutia Rg-A
USD
|
|
|
4.15
16:00:00
|
-3.94%
-0.17
|
|
Tonix Pharm Rg
USD
|
|
|
0.37
16:00:00
|
-3.97%
-0.0153
|
|
IREN Ltd
USD
|
|
|
11.34
16:00:00
|
-3.98%
-0.47
|
|
Bioline RX Sp ADR
USD
|
|
|
0.2241
16:00:00
|
-3.98%
-0.0093
|
|
Data Storage Rg
USD
|
|
|
4.06
16:00:00
|
-4.02%
-0.17
|
|
Nano Labs Rg
USD
|
|
|
8.08
16:00:00
|
-4.04%
-0.34
|
|
Verb Technology Rg
USD
|
|
|
6.40
16:00:00
|
-4.05%
-0.27
|
|
Engy Serv Amer Rg
USD
|
|
|
13.72
16:00:00
|
-4.06%
-0.58
|
|
National Vsn Hld Rg
USD
|
|
|
10.57
16:00:00
|
-4.08%
-0.45
|
|
Vital Farms Rg
USD
|
|
|
37.72
16:00:00
|
-4.09%
-1.61
|
|
Genprex Rg
USD
|
|
|
0.89
16:00:00
|
-4.12%
-0.0382
|
|
Limoneira Rg
USD
|
|
|
23.92
16:00:00
|
-4.13%
-1.03
|
|
Srivaru Rg
USD
|
|
|
0.0324
16:00:00
|
-4.14%
-0.0014
|
|
DallasNews Rg-A
USD
|
|
|
7.13
16:00:00
|
-4.17%
-0.31
|
|
Vor Biopharma Rg
USD
|
|
|
0.838
16:00:00
|
-4.17%
-0.0365
|
|
James River Grp Rg
USD
|
|
|
4.77
16:00:00
|
-4.22%
-0.21
|
|
Mara Hldgs Rg
USD
|
|
|
19.30
16:00:00
|
-4.22%
-0.85
|
|
INSPIRA TECH Rg
USD
|
|
|
1.13
16:00:00
|
-4.24%
-0.05
|
|
Lulu's Fashion Rg
USD
|
|
|
1.11
16:00:00
|
-4.31%
-0.05
|
|
Fathom Hldgs Rg
USD
|
|
|
1.55
16:00:00
|
-4.32%
-0.07
|
|
Sonim Tech Rg
USD
|
|
|
3.095
16:00:00
|
-4.33%
-0.14
|
|
Lixte Biotech Rg
USD
|
|
|
1.98
16:00:00
|
-4.35%
-0.09
|
|
Cipher Mining Rg
USD
|
|
|
5.26
16:00:00
|
-4.36%
-0.24
|
|
Hoth Therap Rg
USD
|
|
|
0.76
16:00:00
|
-4.38%
-0.0348
|
|
ESH Acqn Rg-A
USD
|
|
|
10.81
16:00:00
|
-4.42%
-0.50
|
|
Fundamental Gbl Rg
USD
|
|
|
20.47
16:00:00
|
-4.57%
-0.98
|
|
Royalty Mgmt Rg
USD
|
|
|
1.04
16:00:00
|
-4.59%
-0.05
|
|
Lightpath Tech-A
USD
|
|
|
3.10
16:00:00
|
-4.62%
-0.15
|
|
Flux Power Hldg Rg
USD
|
|
|
1.65
16:00:00
|
-4.62%
-0.08
|
|
NextCure Rg
USD
|
|
|
0.8278
16:00:00
|
-4.63%
-0.0402
|
|
Real Good Food Rg-A
USD
|
|
|
0.245
16:00:00
|
-4.71%
-0.0121
|
|
MTEN Rg
USD
|
|
|
6.24
16:00:00
|
-4.73%
-0.31
|
|
Ocean Biomed Rg
USD
|
|
|
0.562
16:00:00
|
-4.75%
-0.028
|
|
Allied Gaming Rg
USD
|
|
|
0.7506
16:00:00
|
-4.75%
-0.0374
|
|
Mawson Infra Rg
USD
|
|
|
0.951
16:00:00
|
-4.77%
-0.0476
|
|
Microstrategy-A
USD
|
|
|
341.05
16:00:00
|
-4.78%
-17.13
|
|
Twin Vee PowerCa Rg
USD
|
|
|
0.355
16:00:00
|
-4.80%
-0.0179
|
|
Korro Bio Rg
USD
|
|
|
41.20
16:00:00
|
-4.85%
-2.10
|
|
Cumulus Media-A Rg
USD
|
|
|
0.707
16:00:00
|
-4.97%
-0.037
|
|
Phio Pharma Rg
USD
|
|
|
2.09
16:00:00
|
-5.00%
-0.11
|
|
Stran & Co Rg
USD
|
|
|
0.95
16:00:00
|
-5.00%
-0.05
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
0.911
16:00:00
|
-5.01%
-0.048
|
|
MKDWELL Rg
USD
|
|
|
0.9153
16:00:00
|
-5.04%
-0.0486
|
|
Mercurity Fint Rg
USD
|
|
|
5.82
16:00:00
|
-5.06%
-0.31
|
|
Nubia Bran Rg-A
USD
|
|
|
0.4155
16:00:00
|
-5.14%
-0.0225
|
|
Viracta Therap Rg
USD
|
|
|
0.237
16:00:00
|
-5.20%
-0.013
|
|
Jeffs Brands Rg
USD
|
|
|
2.54
16:00:00
|
-5.22%
-0.14
|
|
Sunshine Bio Rg
USD
|
|
|
3.07
16:00:00
|
-5.25%
-0.17
|
|
SCHMID Grp Rg-A
USD
|
|
|
3.23
16:00:00
|
-5.28%
-0.18
|
|
AGM Group-A Rg
USD
|
|
|
1.25
16:00:00
|
-5.30%
-0.07
|
|
NCI Rg
USD
|
|
|
0.539
16:00:00
|
-5.39%
-0.0307
|
|
Verrica Pharma Rg
USD
|
|
|
0.6487
16:00:00
|
-5.42%
-0.0372
|
|
Tivic Hlth Sys Rg
USD
|
|
|
0.3497
16:00:00
|
-5.46%
-0.0202
|
|
urban-gro Rg
USD
|
|
|
1.02
16:00:00
|
-5.56%
-0.06
|
|
Jiuzi Hldg Rg
USD
|
|
|
1.52
16:00:00
|
-5.59%
-0.09
|
|
Biora Therap Rg
USD
|
|
|
0.4439
15:43:30
|
-5.59%
-0.0263
|
|
Qurate Retail-B Rg
USD
|
|
|
2.84
16:00:00
|
-5.65%
-0.17
|
|
MediciNova Rg
USD
|
|
|
1.95
16:00:00
|
-5.80%
-0.12
|
|
Optex Sys Holdin Rg
USD
|
|
|
7.19
16:00:00
|
-5.89%
-0.45
|
|
Fat Brands Rg-B
USD
|
|
|
4.29
16:00:00
|
-5.92%
-0.27
|
|
Precigen Rg
USD
|
|
|
0.7387
16:00:00
|
-5.92%
-0.0465
|
|
Hyzon Motor Rg-A
USD
|
|
|
1.10
16:00:00
|
-5.98%
-0.07
|
|
FormulaSyst Sp ADR
USD
|
|
|
84.55
16:00:00
|
-6.08%
-5.47
|
|
Celularity Rg-A
USD
|
|
|
2.14
16:00:00
|
-6.14%
-0.14
|
|
Gauzy Rg
USD
|
|
|
9.46
16:00:00
|
-6.15%
-0.62
|
|
ECX Rg
USD
|
|
|
1.83
16:00:00
|
-6.15%
-0.12
|
|
J.W.Mays Rg
USD
|
|
|
44.06
16:00:00
|
-6.20%
-2.91
|
|
Ensysce Bio Rg
USD
|
|
|
9.36
16:00:00
|
-6.21%
-0.62
|
|
INTJ Grp Rg
USD
|
|
|
0.90
16:00:00
|
-6.25%
-0.06
|
|
WM Technology Rg-A
USD
|
|
|
1.49
16:00:00
|
-6.29%
-0.10
|
|
Canterbury Pk Hl Rg
USD
|
|
|
21.08
16:00:00
|
-6.31%
-1.42
|
|
Cbrland Pharma Rg
USD
|
|
|
2.35
16:00:00
|
-6.37%
-0.16
|
|
Vertex Energy Rg
USD
|
|
|
0.042
15:52:36
|
-6.46%
-0.0029
|
|
Reborn Coffee Rg
USD
|
|
|
1.56
16:00:00
|
-6.59%
-0.11
|
|
FlexShopper Rg
USD
|
|
|
1.54
16:00:00
|
-6.67%
-0.11
|
|
Jewett Cameron T Rg
USD
|
|
|
4.15
16:00:00
|
-6.74%
-0.30
|
|
ENGlobal Rg
USD
|
|
|
0.39645
15:48:52
|
-6.76%
-0.028725
|
|
Anebulo Pharma Rg
USD
|
|
|
1.51
16:00:00
|
-6.79%
-0.11
|
|
Lion Group Sp ADS-A
USD
|
|
|
0.1733
16:00:00
|
-6.83%
-0.0127
|
|
Captivision Rg
USD
|
|
|
0.629
16:00:00
|
-6.88%
-0.0465
|
|
Mainz Biomed Rg
USD
|
|
|
4.54
16:00:00
|
-7.16%
-0.35
|
|
XBiotech Rg
USD
|
|
|
4.23
16:00:00
|
-7.24%
-0.33
|
|
Clean Enrg Tchn Rg
USD
|
|
|
0.53
16:00:00
|
-7.34%
-0.042
|
|
ALX Oncology Rg
USD
|
|
|
1.69
16:00:00
|
-7.65%
-0.14
|
|
Apollomics Rg-A
USD
|
|
|
10.49
16:00:00
|
-7.66%
-0.87
|
|
MarketWise Rg-A
USD
|
|
|
0.4791
16:00:00
|
-7.69%
-0.0399
|
|
Gulf Res Rg
USD
|
|
|
0.5446
16:00:00
|
-7.71%
-0.0455
|
|
Mynaric Sp ADS
USD
|
|
|
0.461
16:00:00
|
-7.80%
-0.039
|
|
Baozun Sp ADR
USD
|
|
|
3.00
16:00:00
|
-7.98%
-0.26
|
|
MDJM Rg
USD
|
|
|
0.1899
16:00:00
|
-7.99%
-0.0165
|
|
Donegal Group-B
USD
|
|
|
14.16
16:00:00
|
-8.05%
-1.24
|
|
Glbl Intra Tech Rg
USD
|
|
|
0.2803
16:00:00
|
-8.10%
-0.0247
|
|
Mobix Labs Rg
USD
|
|
|
1.81
16:00:00
|
-8.12%
-0.16
|
|
Starbox Grp Rg-A
USD
|
|
|
1.88
16:00:00
|
-8.29%
-0.17
|
|
NextTrip Rg
USD
|
|
|
5.19
16:00:00
|
-8.30%
-0.47
|
|
Prestige Rg
USD
|
|
|
1.41
16:00:00
|
-8.44%
-0.13
|
|
Apyx Medical Rg
USD
|
|
|
1.60
16:00:00
|
-8.57%
-0.15
|
|
AirJoule Tech Rg-A
USD
|
|
|
8.70
16:00:00
|
-8.61%
-0.82
|
|
Fusion Fuel Gr Rg-A
USD
|
|
|
0.568
16:00:00
|
-8.65%
-0.0538
|
|
Intchain Grp ADS-A
USD
|
|
|
6.10
16:00:00
|
-8.68%
-0.58
|
|
Barfresh Food Rg
USD
|
|
|
2.39
16:00:00
|
-8.78%
-0.23
|
|
Dogness Rg-A
USD
|
|
|
39.51
16:00:00
|
-8.82%
-3.82
|
|
Cibus Rg-A
USD
|
|
|
2.45
16:00:00
|
-8.92%
-0.24
|
|
Big Tree Cloud Rg
USD
|
|
|
3.16
16:00:00
|
-8.93%
-0.31
|
|
Dogwood Therap Rg
USD
|
|
|
2.61
16:00:00
|
-9.06%
-0.26
|
|
BurTech Acqn Rg-A
USD
|
|
|
13.17
10:53:36
|
-9.11%
-1.32
|
|
ZOOZ POWER Rg
USD
|
|
|
2.46
16:00:00
|
-9.23%
-0.25
|
|
Indaptus Therap Rg
USD
|
|
|
0.8441
16:00:00
|
-9.24%
-0.0859
|
|
BTCS Rg
USD
|
|
|
2.59
16:00:00
|
-9.28%
-0.265
|
|
Clearmind Medcn Rg
USD
|
|
|
1.56
16:00:00
|
-9.30%
-0.16
|
|
Dawson Geophysic Rg
USD
|
|
|
1.41
16:00:00
|
-9.62%
-0.15
|
|
American Lithium Rg
USD
|
|
|
0.361
16:00:00
|
-9.70%
-0.0388
|
|
Baijiayun Grp Rg-A
USD
|
|
|
3.76
16:00:00
|
-10.48%
-0.44
|
|
TCTM Kids Sp ADS-A
USD
|
|
|
0.6798
16:00:00
|
-10.54%
-0.0801
|
|
MMV Rg-A
USD
|
|
|
0.97
16:00:00
|
-11.01%
-0.12
|
|
LICN Rg-A
USD
|
|
|
0.1859
16:00:00
|
-11.52%
-0.0242
|
|
Avinger Rg
USD
|
|
|
1.28
16:00:00
|
-11.72%
-0.17
|
|
Carbon Revln Rg
USD
|
|
|
8.07
16:00:00
|
-11.90%
-1.09
|
|
Lixiang Sp ADR
USD
|
|
|
5.00
16:00:00
|
-11.97%
-0.68
|
|
Renovaro Rg
USD
|
|
|
0.9065
16:00:00
|
-11.99%
-0.1235
|
|
Chenghe Rg-A
USD
|
|
|
12.30
16:00:00
|
-12.14%
-1.70
|
|
Mersana Therap Rg
USD
|
|
|
1.42
16:00:00
|
-12.35%
-0.20
|
|
Edible Garden Rg
USD
|
|
|
0.3115
16:00:00
|
-12.75%
-0.0455
|
|
Tian Ruixiang Rg
USD
|
|
|
1.76
16:00:00
|
-12.87%
-0.26
|
|
Blue Star Foods Rg
USD
|
|
|
0.115
15:50:41
|
-13.40%
-0.0178
|
|
Avaln Globocare Rg
USD
|
|
|
3.55
16:00:00
|
-13.41%
-0.55
|
|
NVNI Rg
USD
|
|
|
4.95
16:00:00
|
-13.91%
-0.80
|
|
Seelos Therap Rg
USD
|
|
|
0.23
15:48:58
|
-14.81%
-0.04
|
|
Xilio Therap Rg
USD
|
|
|
0.975
16:00:00
|
-15.22%
-0.175
|
|
Foresight Sp ADR
USD
|
|
|
2.03
16:00:00
|
-15.77%
-0.38
|
|
Talphera Rg
USD
|
|
|
0.505
16:00:00
|
-18.07%
-0.1114
|
|
Hour Loop Rg
USD
|
|
|
3.58
16:00:00
|
-18.64%
-0.82
|
|
Direct Digital Rg-A
USD
|
|
|
3.01
16:00:00
|
-18.87%
-0.70
|
|
Mondee Hldgs Rg-A
USD
|
|
|
0.0255
15:58:59
|
-19.38%
-0.00613
|
|
Brera Hldg Rg-B
USD
|
|
|
0.7996
16:00:00
|
-20.04%
-0.2004
|
|
Gaucho Grp Hldg Rg
USD
|
|
|
0.08
14:18:26
|
-20.08%
-0.0201
|
|
Meiwu Rg
USD
|
|
|
1.74
16:00:00
|
-20.55%
-0.45
|
|
Helius Med Rg-A
USD
|
|
|
0.8101
16:00:00
|
-20.58%
-0.2099
|
|
Notable Labs Rg
USD
|
|
|
0.0201
15:55:20
|
-21.18%
-0.0054
|
|
iLearningEng Rg-A
USD
|
|
|
0.1615
16:00:00
|
-21.60%
-0.0445
|
|
Check-Cap Rg
USD
|
|
|
1.19
16:00:00
|
-23.23%
-0.36
|
|
SaverOne Grp ADR
USD
|
|
|
1.05
16:00:00
|
-30.46%
-0.46
|
|
BAOS Rg
USD
|
|
|
4.42
16:00:00
|
-37.75%
-2.68
|
|
Graphjet Tech
USD
|
|
|
0.3385
16:00:00
|
-44.51%
-0.2715
|
|
CorVel Rg
USD
|
|
|
114.96
16:00:00
|
-66.91%
-232.49
|
|
22nd Century Rg
USD
|
|
|
0.0415
12/16/2024
|
-99.37%
-6.587
|
|
Akoustis Technol Rg
USD
|
|
|
0.0372
12/17/2024
|
-9.05%
-0.0037
|
|
ALSA Rg
USD
|
|
|
12.06
12/20/2024
|
-1.15%
-0.14
|
|
ALSA Rg
USD
|
|
|
11.95
12/23/2024
|
0.00%
0.00
|
|
AltEnergy Acqn Rg-A
USD
|
|
|
11.08
12/06/2024
|
+1.47%
+0.16
|
|
Amrcn Rbl Hldng Rg
USD
|
|
|
0.8353
10/01/2024
|
-88.40%
-6.3647
|
|
Arogo Cap Acqn Rg-A
USD
|
|
|
11.35
12/24/2024
|
-1.56%
-0.18
|
|
ASCB Rg-A
USD
|
|
|
10.97
12/17/2024
|
+0.09%
+0.01
|
|
ATMC Rg A
USD
|
|
|
11.38
12/24/2024
|
+0.35%
+0.04
|
|
Bannix Acqn Rg
USD
|
|
|
11.18
12/23/2024
|
-0.53%
-0.06
|
|
BAYA Rg-A
USD
|
|
|
10.65
12/23/2024
|
-0.47%
-0.05
|
|
Bionomics ADS
USD
|
|
|
0.2531
12/23/2024
|
+4.59%
+0.0111
|
|
Broad Cap Acqn Rg
USD
|
|
|
11.74
12/24/2024
|
0.00%
0.00
|
|
BUJA Rg
USD
|
|
|
11.18
12/16/2024
|
-0.09%
-0.01
|
|
CAC Rg-A
USD
|
|
|
11.06
12/16/2024
|
-2.90%
-0.33
|
|
Canoo Rg-A
USD
|
|
|
0.079
12/23/2024
|
-95.39%
-1.633
|
|
Centurion Rg-A
USD
|
|
|
10.10
12/24/2024
|
0.00%
0.00
|
|
CF Acqn VII Rg-A
USD
|
|
|
11.29
12/20/2024
|
-0.35%
-0.04
|
|
China Liberal Rg
USD
|
|
|
0.162
12/23/2024
|
-93.50%
-2.331
|
|
CITE Rg-A
USD
|
|
|
11.73
12/23/2024
|
+0.26%
+0.03
|
|
CLRC Rg-A
USD
|
|
|
11.77
12/19/2024
|
+0.09%
+0.01
|
|
Clver Leaf Cap Rg-A
USD
|
|
|
12.49
12/19/2024
|
+2.38%
+0.29
|
|
CSLM Rg-A
USD
|
|
|
11.49
12/19/2024
|
-0.09%
-0.01
|
|
Distoken Acqn Rg-A
USD
|
|
|
11.35
12/10/2024
|
-0.18%
-0.02
|
|
DTCA Rg
USD
|
|
|
10.44
12/20/2024
|
+0.10%
+0.01
|
|
ECA Rg-A
USD
|
|
|
11.64
12/23/2024
|
-0.17%
-0.02
|
|
Elevai Labs Rg
USD
|
|
|
2.56
12/20/2024
|
+8.94%
+0.21
|
|
FNVT Rg-A
USD
|
|
|
11.65
12/12/2024
|
+0.26%
+0.03
|
|
Focus Impact Rg-A
USD
|
|
|
10.69
12/20/2024
|
0.00%
0.00
|
|
Fresh2 Grp Sp ADR
USD
|
|
|
0.92
12/23/2024
|
-17.12%
-0.19
|
|
FTAC Emerald Rg-A
USD
|
|
|
10.94
12/23/2024
|
-1.44%
-0.16
|
|
FuelCell Energy Rg
USD
|
|
|
0.2501
11/08/2024
|
-97.17%
-8.5879
|
|
GLAC Rg
USD
|
|
|
10.65
12/23/2024
|
-0.09%
-0.01
|
|
Glb Star Acqn Rg-A
USD
|
|
|
11.35
12/23/2024
|
-0.18%
-0.02
|
|
Gldnstn Acqn Rg
USD
|
|
|
11.29
12/23/2024
|
0.00%
0.00
|
|
Globalink Inv Rg
USD
|
|
|
10.85
12/17/2024
|
-
-
|
|
GODN Rg
USD
|
|
|
11.22
12/20/2024
|
-0.09%
-0.01
|
|
GP-Act III Rg-A
USD
|
|
|
10.16
12/23/2024
|
+0.30%
+0.03
|
|
HAIA Rg-A
USD
|
|
|
11.09
12/20/2024
|
+0.91%
+0.10
|
|
HLXB Rg-A
USD
|
|
|
10.80
12/17/2024
|
+0.47%
+0.05
|
|
Hns Cap Inv VI Rg-A
USD
|
|
|
10.58
12/23/2024
|
-0.19%
-0.02
|
|
Hudson Acq I Rg
USD
|
|
|
12.78
07/22/2024
|
-2.14%
-0.28
|
|
IB Acqun Rg
USD
|
|
|
10.12
12/23/2024
|
-0.05%
-0.005
|
|
iCoreConnect Rg
USD
|
|
|
0.1192
12/20/2024
|
-95.35%
-2.4428
|
|
Inception Grw Rg
USD
|
|
|
10.7056
12/24/2024
|
+1.00%
+0.1056
|
|
Insight Acqn Rg-A
USD
|
|
|
9.50
12/13/2024
|
-16.45%
-1.87
|
|
Integral Acq 1 Rg-A
USD
|
|
|
11.50
12/13/2024
|
0.00%
0.00
|
|
Iris Acquisition-A
USD
|
|
|
11.39
12/17/2024
|
+0.89%
+0.10
|
|
IVCB Rg-A
USD
|
|
|
11.59
12/23/2024
|
0.00%
0.00
|
|
IXAQ Rg-A
USD
|
|
|
11.55
12/23/2024
|
-0.09%
-0.01
|
|
Jet.AI Rg
USD
|
|
|
0.0386
11/11/2024
|
-99.60%
-9.6364
|
|
JVSAC Rg-A
USD
|
|
|
10.45
12/23/2024
|
+0.19%
+0.02
|
|
KAI Rg
USD
|
|
|
12.35
12/20/2024
|
-1.28%
-0.16
|
|
Kidpik Rg
USD
|
|
|
2.38
12/24/2024
|
-17.93%
-0.52
|
|
KVAC Rg
USD
|
|
|
10.96
12/20/2024
|
+0.18%
+0.02
|
|
Marblegat Acqn Rg-A
USD
|
|
|
10.95
12/24/2024
|
-0.18%
-0.02
|
|
Maxeon Solar Rg
USD
|
|
|
0.0711
10/08/2024
|
-99.10%
-7.7989
|
|
Melar Rg-A
USD
|
|
|
10.06
12/24/2024
|
0.00%
0.00
|
|
Meta Materials Rg-B
USD
|
|
|
0.000001
12/23/2024
|
0.00%
0.00
|
|
Mntn Cst Acqn V Rg
USD
|
|
|
11.1874
12/06/2024
|
-0.02%
-0.0026
|
|
Moleculr Tmplts Rg
USD
|
|
|
0.1072
12/24/2024
|
-23.43%
-0.0328
|
|
Newbury St Acq Rg
USD
|
|
|
11.59
12/23/2024
|
+4.51%
+0.50
|
|
NorthView Acqn Rg
USD
|
|
|
11.82
12/16/2024
|
-0.08%
-0.01
|
|
OAKU Rg
USD
|
|
|
11.37
12/19/2024
|
-1.04%
-0.12
|
|
PAMT Rg
USD
|
|
|
19.72
11/11/2024
|
+3.41%
-
|
|
Papaya Grw Opp Rg-A
USD
|
|
|
11.14
12/23/2024
|
0.00%
0.00
|
|
Perceptive Rg-A
USD
|
|
|
10.19
12/12/2024
|
+0.59%
+0.06
|
|
PRLH Rg -A
USD
|
|
|
11.48
12/20/2024
|
+2.04%
+0.23
|
|
PWUP Rg-A
USD
|
|
|
11.50
12/18/2024
|
+0.70%
+0.08
|
|
RF Acqn Rg-A
USD
|
|
|
11.47
12/23/2024
|
0.00%
0.00
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
02/22/2019
|
-0.31%
-0.02
|
|
Sirius XM Hldgs Rg
USD
|
|
|
2.67
09/09/2024
|
-2.20%
-0.06
|
|
Slam Rg-A
USD
|
|
|
11.35
12/20/2024
|
+0.44%
+0.05
|
|
Sunpower Rg
USD
|
|
|
0.0001
11/15/2024
|
0.00%
0.00
|
|
SVII Rg-A
USD
|
|
|
11.24
12/23/2024
|
0.00%
0.00
|
|
Thghtwrks Hldg Rg
USD
|
|
|
4.47
11/12/2024
|
-0.45%
-0.02
|
|
TLGY Rg-A
USD
|
|
|
11.64
12/10/2024
|
0.00%
0.00
|
|
VMCA Rg-A
USD
|
|
|
11.52
12/20/2024
|
0.00%
0.00
|
|
Welsbach Tech Mt Rg
USD
|
|
|
11.24
12/23/2024
|
+0.09%
+0.01
|
|
WinVest Acqn Rg
USD
|
|
|
12.75
12/24/2024
|
+1.19%
+0.15
|
|
Yotta Acq Rg
USD
|
|
|
11.22
12/24/2024
|
0.00%
0.00
|