Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,713.03
+20.16
(
+0.08% )
|
-
|
-
|
+14.93%
|
Components
|
Estrella Immun Rg
USD
|
|
|
0.5352
10/16/2026
|
+68.35%
+0.2173
|
|
Stardust Power Rg
USD
|
|
|
0.0404
10/16/2026
|
+55.38%
+0.0144
|
|
Exascale Labs Rg-A
USD
|
|
|
1.36
10/16/2026
|
+52.98%
+0.471
|
|
Wetour Robotics Rg
USD
|
|
|
1.22
10/16/2026
|
+46.88%
+0.3894
|
|
Dermata Therape Rg
USD
|
|
|
0.91
10/16/2026
|
+45.37%
+0.284
|
|
SaverOne Sp ADR
USD
|
|
|
1.65
10/16/2026
|
+35.25%
+0.43
|
|
Better Home Rg-A
USD
|
|
|
10.76
10/16/2026
|
+32.51%
+2.64
|
|
Indaptus Thrp Rg
USD
|
|
|
2.85
10/16/2026
|
+28.96%
+0.64
|
|
Trinity Bio Sp ADR
USD
|
|
|
7.93
10/16/2026
|
+27.70%
+1.72
|
|
GreenPower Mtr Rg
USD
|
|
|
0.3485
10/16/2026
|
+27.66%
+0.0755
|
|
PTL Rg-A
USD
|
|
|
9.05
10/16/2026
|
+27.46%
+1.95
|
|
Beneficient Gr Rg-A
USD
|
|
|
1.09
10/16/2026
|
+25.17%
+0.2192
|
|
NetCapital Rg
USD
|
|
|
1.98
10/16/2026
|
+24.53%
+0.39
|
|
Humacyte Rg
USD
|
|
|
0.4395
10/16/2026
|
+24.12%
+0.0854
|
|
MindForge Rg
USD
|
|
|
10.88
10/16/2026
|
+22.94%
+2.03
|
|
BayFirst Fin Rg
USD
|
|
|
6.335
10/16/2026
|
+20.67%
+1.085
|
|
Neumora Rg
USD
|
|
|
0.427
10/16/2026
|
+20.45%
+0.0725
|
|
Verastem Rg
USD
|
|
|
9.23
10/16/2026
|
+19.71%
+1.52
|
|
Twin Vee Power Rg
USD
|
|
|
10.06
10/16/2026
|
+19.48%
+1.64
|
|
Purple Innvtn Rg
USD
|
|
|
2.27
10/16/2026
|
+19.47%
+0.37
|
|
Mercer Intl Rg
USD
|
|
|
0.2004
10/16/2026
|
+19.29%
+0.0324
|
|
Icon Energy Rg
USD
|
|
|
0.9229
10/16/2026
|
+18.82%
+0.1462
|
|
GT Biopharma Rg
USD
|
|
|
7.36
10/16/2026
|
+18.52%
+1.15
|
|
Cadiz Rg
USD
|
|
|
3.81
10/16/2026
|
+18.32%
+0.59
|
|
Akari Therp Sp ADR
USD
|
|
|
8.55
10/16/2026
|
+17.77%
+1.29
|
|
Real REMAX Grp Rg
USD
|
|
|
15.99
10/16/2026
|
+17.57%
+2.39
|
|
Opko Health Rg
USD
|
|
|
1.61
10/16/2026
|
+17.52%
+0.24
|
|
Katapult Hldg Rg
USD
|
|
|
5.78
10/16/2026
|
+17.48%
+0.86
|
|
Regencell Rg
USD
|
|
|
9.52
10/16/2026
|
+17.39%
+1.41
|
|
Nixxy Rg
USD
|
|
|
0.245
10/16/2026
|
+17.17%
+0.0359
|
|
Atlas Lithium Rg
USD
|
|
|
2.30
10/16/2026
|
+16.75%
+0.33
|
|
Lianhe Sowell Rg-A
USD
|
|
|
0.4773
10/16/2026
|
+16.59%
+0.0679
|
|
Opendoor Tech Rg
USD
|
|
|
2.32
10/16/2026
|
+16.58%
+0.33
|
|
Alpha Modus Rg-A
USD
|
|
|
1.62
10/16/2026
|
+16.55%
+0.23
|
|
iOThree Rg
USD
|
|
|
2.565
10/16/2026
|
+16.06%
+0.355
|
|
High-Trend Rg-A
USD
|
|
|
1.16
10/16/2026
|
+16.00%
+0.16
|
|
The RealReal Rg
USD
|
|
|
10.54
10/16/2026
|
+15.82%
+1.44
|
|
Adagio Med Rg
USD
|
|
|
0.103
10/16/2026
|
+15.73%
+0.014
|
|
Prime Medicine Rg
USD
|
|
|
3.61
10/16/2026
|
+15.34%
+0.48
|
|
Cypherpunk Tech Rg
USD
|
|
|
3.02
10/16/2026
|
+15.27%
+0.40
|
|
Actuate Therap Rg
USD
|
|
|
0.4999
10/16/2026
|
+15.13%
+0.0657
|
|
Relianc Glb Grp Rg
USD
|
|
|
2.48
10/16/2026
|
+14.81%
+0.32
|
|
Murano Rg
USD
|
|
|
0.243
10/16/2026
|
+14.62%
+0.031
|
|
Onfolio Hldgs Rg
USD
|
|
|
0.6301
10/16/2026
|
+14.56%
+0.0801
|
|
Veru Rg
USD
|
|
|
2.44
10/16/2026
|
+14.55%
+0.31
|
|
Black Rock CB Rg-A
USD
|
|
|
8.27
10/16/2026
|
+14.54%
+1.05
|
|
PicoCELA ADS
USD
|
|
|
6.80
10/16/2026
|
+14.48%
+0.86
|
|
SVRN Rg
USD
|
|
|
41.78
10/16/2026
|
+14.43%
+5.27
|
|
Appian-A Rg
USD
|
|
|
43.82
10/16/2026
|
+13.97%
+5.37
|
|
TScan Therapeut Rg
USD
|
|
|
0.2393
10/16/2026
|
+13.63%
+0.0287
|
|
Brand Engage Rg
USD
|
|
|
5.86
10/16/2026
|
+13.57%
+0.70
|
|
Eva Live Rg
USD
|
|
|
1.68
10/16/2026
|
+13.51%
+0.20
|
|
Ping An Bio Rg-A
USD
|
|
|
0.1337
10/16/2026
|
+13.31%
+0.0157
|
|
Comtech Telecomm Rg
USD
|
|
|
1.45
10/16/2026
|
+13.28%
+0.17
|
|
Masterbeef Grp Rg
USD
|
|
|
4.45
10/16/2026
|
+13.23%
+0.52
|
|
SANGRIX Rg-A
USD
|
|
|
0.6851
10/16/2026
|
+12.74%
+0.0774
|
|
Blaize Hldg Rg
USD
|
|
|
0.2749
10/16/2026
|
+12.66%
+0.0309
|
|
Kestra Medical Rg
USD
|
|
|
28.68
10/16/2026
|
+12.60%
+3.21
|
|
Offerpad Sltn Rg-A
USD
|
|
|
2.71
10/16/2026
|
+12.45%
+0.30
|
|
Vince Hldg Rg
USD
|
|
|
13.33
10/16/2026
|
+12.39%
+1.47
|
|
Sky Quarry Rg
USD
|
|
|
2.54
10/16/2026
|
+12.39%
+0.28
|
|
Turtle Beach Rg
USD
|
|
|
16.17
10/16/2026
|
+12.29%
+1.77
|
|
Datavault AI Rg
USD
|
|
|
0.1409
10/16/2026
|
+12.27%
+0.0154
|
|
XCHG Sp ADS
USD
|
|
|
2.48
10/16/2026
|
+12.22%
+0.27
|
|
Eloxx Pharmact Rg
USD
|
|
|
13.70
10/16/2026
|
+12.20%
+1.49
|
|
Lexaria Bioscnc Rg
USD
|
|
|
2.99
10/16/2026
|
+12.20%
+0.325
|
|
Cerenome Rg
USD
|
|
|
1.88
10/16/2026
|
+11.90%
+0.20
|
|
Clean Energy Fue Rg
USD
|
|
|
1.51
10/16/2026
|
+11.85%
+0.16
|
|
Ericsson Sp ADR-B
USD
|
|
|
10.71
10/16/2026
|
+11.80%
+1.13
|
|
ALX Oncology Rg
USD
|
|
|
1.00
10/16/2026
|
+11.77%
+0.1053
|
|
Callan Rg
USD
|
|
|
2.42
10/16/2026
|
+11.52%
+0.25
|
|
Vision Mar Tech Rg
USD
|
|
|
6.36
10/16/2026
|
+11.38%
+0.65
|
|
Karyopharm Ther Rg
USD
|
|
|
0.3508
10/16/2026
|
+11.37%
+0.0358
|
|
Dave & Buster's Rg
USD
|
|
|
7.96
10/16/2026
|
+11.33%
+0.81
|
|
Beeline Holdings Rg
USD
|
|
|
0.701
10/16/2026
|
+11.31%
+0.0712
|
|
bioAffinity Rg
USD
|
|
|
3.96
10/16/2026
|
+11.24%
+0.40
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.16
10/16/2026
|
+11.23%
+0.42
|
|
Femasys Rg
USD
|
|
|
1.735
10/16/2026
|
+11.22%
+0.175
|
|
Adlai Nort Sp ADS-A
USD
|
|
|
12.09
10/16/2026
|
+11.12%
+1.21
|
|
Big Digital Ener Rg
USD
|
|
|
5.40
10/16/2026
|
+11.11%
+0.54
|
|
Einride SP ADS
USD
|
|
|
2.60
10/16/2026
|
+11.11%
+0.26
|
|
Quantinuum Rg-A
USD
|
|
|
36.68
10/16/2026
|
+11.05%
+3.65
|
|
Zillow Group Rg-C
USD
|
|
|
31.46
10/16/2026
|
+11.05%
+3.13
|
|
CRML Rg
USD
|
|
|
6.95
10/16/2026
|
+11.02%
+0.69
|
|
Beamr Img Rg
USD
|
|
|
1.82
10/16/2026
|
+10.98%
+0.18
|
|
FTAI Infra Rg
USD
|
|
|
2.56
10/16/2026
|
+10.82%
+0.25
|
|
ENTERA Rg
USD
|
|
|
2.77
10/16/2026
|
+10.80%
+0.27
|
|
Zillow Grp Rg-A
USD
|
|
|
32.43
10/16/2026
|
+10.80%
+3.16
|
|
Eos Energy Rg-A
USD
|
|
|
2.16
10/16/2026
|
+10.77%
+0.21
|
|
Modular Med Rg
USD
|
|
|
2.16
10/16/2026
|
+10.77%
+0.21
|
|
Digital Turbine Rg
USD
|
|
|
10.54
10/16/2026
|
+10.71%
+1.02
|
|
Silexion Therap Rg
USD
|
|
|
0.189
10/16/2026
|
+10.53%
+0.018
|
|
Figure Tech Rg-A
USD
|
|
|
27.67
10/16/2026
|
+10.46%
+2.62
|
|
Capricor Therap Rg
USD
|
|
|
7.27
10/16/2026
|
+10.32%
+0.68
|
|
Intapp Rg
USD
|
|
|
43.63
10/16/2026
|
+10.32%
+4.08
|
|
Mobix Rg-A
USD
|
|
|
0.8163
10/16/2026
|
+10.31%
+0.0763
|
|
Pomdoctor Sp ADR
USD
|
|
|
0.7091
10/16/2026
|
+10.30%
+0.0662
|
|
Arcutis Biother Rg
USD
|
|
|
29.10
10/16/2026
|
+10.19%
+2.69
|
|
ORIC Pharma Rg
USD
|
|
|
12.77
10/16/2026
|
+10.18%
+1.18
|
|
MEDIROM ADR
USD
|
|
|
0.3787
10/16/2026
|
+10.15%
+0.0349
|
|
Invivyd Rg
USD
|
|
|
0.6688
10/16/2026
|
+10.04%
+0.061
|
|
Pliant Therapeut Rg
USD
|
|
|
0.9724
10/16/2026
|
+10.01%
+0.0885
|
|
Medicus Pharma Rg
USD
|
|
|
3.43
10/16/2026
|
+9.94%
+0.31
|
|
Exyn Techn Rg
USD
|
|
|
2.00
10/16/2026
|
+9.89%
+0.18
|
|
Enovix Rg
USD
|
|
|
2.68
10/16/2026
|
+9.84%
+0.24
|
|
HeartBeam Rg
USD
|
|
|
0.4315
10/16/2026
|
+9.82%
+0.0386
|
|
Insight Molec Rg
USD
|
|
|
3.06
10/16/2026
|
+9.68%
+0.27
|
|
MMTEC Rg
USD
|
|
|
5.33
10/16/2026
|
+9.67%
+0.47
|
|
enGene Therap Rg
USD
|
|
|
1.71
10/16/2026
|
+9.62%
+0.15
|
|
Baozun Sp ADR
USD
|
|
|
3.67
10/16/2026
|
+9.55%
+0.32
|
|
Terrestril Ene Rg
USD
|
|
|
3.22
10/16/2026
|
+9.52%
+0.28
|
|
Tucows Rg
USD
|
|
|
10.50
10/16/2026
|
+9.49%
+0.91
|
|
Loop Industries Rg
USD
|
|
|
0.3722
10/16/2026
|
+9.44%
+0.0321
|
|
TeraWulf Rg
USD
|
|
|
12.62
10/16/2026
|
+9.36%
+1.08
|
|
rYojbaba Rg
USD
|
|
|
2.95
10/16/2026
|
+9.26%
+0.25
|
|
SenesTech Rg
USD
|
|
|
0.6992
10/16/2026
|
+9.25%
+0.0592
|
|
Wix.com Rg
USD
|
|
|
81.14
10/16/2026
|
+9.20%
+6.835
|
|
OneWater Marin Rg-A
USD
|
|
|
9.60
10/16/2026
|
+9.09%
+0.80
|
|
QumulusAI Rg
USD
|
|
|
4.08
10/16/2026
|
+9.09%
+0.34
|
|
PepGen Rg
USD
|
|
|
2.53
10/16/2026
|
+9.05%
+0.21
|
|
CareCloud Rg
USD
|
|
|
1.93
10/16/2026
|
+9.04%
+0.16
|
|
Rich Sparkle Rg
USD
|
|
|
1.93
10/16/2026
|
+9.04%
+0.16
|
|
Kailera Rg
USD
|
|
|
11.71
10/16/2026
|
+9.03%
+0.97
|
|
LiveOne Rg
USD
|
|
|
2.54
10/16/2026
|
+9.01%
+0.21
|
|
Baird Medical Rg
USD
|
|
|
0.60
10/16/2026
|
+8.99%
+0.0495
|
|
Kazia Sp ADR
USD
|
|
|
7.40
10/16/2026
|
+8.98%
+0.61
|
|
Concorde Intl Rg-A
USD
|
|
|
0.252
10/16/2026
|
+8.95%
+0.0207
|
|
Sutro Biopharma Rg
USD
|
|
|
11.46
10/16/2026
|
+8.94%
+0.94
|
|
Arhaus Rg-A
USD
|
|
|
10.13
10/16/2026
|
+8.92%
+0.83
|
|
Upstart Hldgs Rg
USD
|
|
|
24.75
10/16/2026
|
+8.84%
+2.01
|
|
Cyngn Rg
USD
|
|
|
0.481
10/16/2026
|
+8.82%
+0.039
|
|
AiRWA
USD
|
|
|
0.7527
10/16/2026
|
+8.82%
+0.061
|
|
BitVentures Rg
USD
|
|
|
13.11
10/16/2026
|
+8.80%
+1.06
|
|
Rezolve AI
USD
|
|
|
1.86
10/16/2026
|
+8.77%
+0.15
|
|
CCSC Tech Rg-A
USD
|
|
|
0.385
10/16/2026
|
+8.76%
+0.031
|
|
RF Rg
USD
|
|
|
33.07
10/16/2026
|
+8.75%
+2.66
|
|
Powerbank Rg
USD
|
|
|
0.2035
10/16/2026
|
+8.71%
+0.0163
|
|
Century Therap Rg
USD
|
|
|
1.50
10/16/2026
|
+8.70%
+0.12
|
|
Kodiak Sciences Rg
USD
|
|
|
88.12
10/16/2026
|
+8.67%
+7.03
|
|
Future Vision Rg
USD
|
|
|
9.92
10/16/2026
|
+8.65%
+0.79
|
|
Innovation Rg
USD
|
|
|
0.88
10/16/2026
|
+8.64%
+0.07
|
|
Steakholder Sp ADR
USD
|
|
|
0.6029
10/16/2026
|
+8.63%
+0.0479
|
|
Hemab Therap Rg
USD
|
|
|
32.52
10/16/2026
|
+8.62%
+2.58
|
|
Power Solutions Rg
USD
|
|
|
50.62
10/16/2026
|
+8.61%
+4.015
|
|
Senti Biosc Hldg Rg
USD
|
|
|
0.2615
10/16/2026
|
+8.60%
+0.0207
|
|
Cloudastructur Rg-A
USD
|
|
|
2.41
10/16/2026
|
+8.56%
+0.19
|
|
Commerce.com Rg-1
USD
|
|
|
3.56
10/16/2026
|
+8.54%
+0.28
|
|
Hlthcr Triangle Rg
USD
|
|
|
0.4144
10/16/2026
|
+8.48%
+0.0324
|
|
SAIHEAT Rg-A
USD
|
|
|
27.98
10/16/2026
|
+8.45%
+2.18
|
|
Powell Max Rg-A
USD
|
|
|
0.5953
10/16/2026
|
+8.43%
+0.0463
|
|
Quantum Computng Rg
USD
|
|
|
6.84
10/16/2026
|
+8.40%
+0.53
|
|
Conexeu Science Rg
USD
|
|
|
3.95
10/16/2026
|
+8.37%
+0.305
|
|
Inventiva Sp ADS
USD
|
|
|
3.11
10/16/2026
|
+8.36%
+0.24
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
8.17
10/16/2026
|
+8.28%
+0.625
|
|
REalloys Rg
USD
|
|
|
6.68
10/16/2026
|
+8.27%
+0.51
|
|
TDH Rg
USD
|
|
|
1.31
10/16/2026
|
+8.26%
+0.10
|
|
Digimarc Rg
USD
|
|
|
6.70
10/16/2026
|
+8.24%
+0.51
|
|
Giftify Rg
USD
|
|
|
0.7217
10/16/2026
|
+8.23%
+0.0549
|
|
1stdibs.com Rg
USD
|
|
|
4.275
10/16/2026
|
+8.23%
+0.325
|
|
QTREX Quantum Rg
USD
|
|
|
1.58
10/16/2026
|
+8.22%
+0.12
|
|
SWIN Rg-A
USD
|
|
|
0.0909
10/16/2026
|
+8.21%
+0.0069
|
|
GIBO Hldg Rg-A
USD
|
|
|
61.94
10/16/2026
|
+8.19%
+4.69
|
|
Cogent Comm Hldg Rg
USD
|
|
|
8.35
10/16/2026
|
+8.16%
+0.63
|
|
Rigetti Comp Rg
USD
|
|
|
12.63
10/16/2026
|
+8.13%
+0.95
|
|
Alamar Biosc Rg
USD
|
|
|
27.42
10/16/2026
|
+8.08%
+2.05
|
|
CytomX Therapeut Rg
USD
|
|
|
2.41
10/16/2026
|
+8.07%
+0.18
|
|
Neurogene Rg
USD
|
|
|
23.95
10/16/2026
|
+7.98%
+1.77
|
|
SoundHound AI Rg-A
USD
|
|
|
4.89
10/16/2026
|
+7.95%
+0.36
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
7.07
10/16/2026
|
+7.94%
+0.52
|
|
LB Pharm Rg
USD
|
|
|
36.69
10/16/2026
|
+7.91%
+2.69
|
|
ChronoScale Hldg Rg
USD
|
|
|
16.05
10/16/2026
|
+7.86%
+1.17
|
|
Microvast Hldgs Rg
USD
|
|
|
0.5678
10/16/2026
|
+7.82%
+0.0412
|
|
monday.com Rg
USD
|
|
|
94.30
10/16/2026
|
+7.81%
+6.83
|
|
The Trade Desk Rg-A
USD
|
|
|
13.13
10/16/2026
|
+7.80%
+0.95
|
|
Kandal M Vent Rg -A
USD
|
|
|
5.95
10/16/2026
|
+7.79%
+0.43
|
|
Foremost Cl Rg
USD
|
|
|
0.5303
10/16/2026
|
+7.76%
+0.0382
|
|
X4 Pharma Rg
USD
|
|
|
2.64
10/16/2026
|
+7.76%
+0.19
|
|
Design Therap Rg
USD
|
|
|
10.48
10/16/2026
|
+7.71%
+0.75
|
|
Affirm Hldg Rg-A
USD
|
|
|
75.92
10/16/2026
|
+7.67%
+5.41
|
|
Jack in the Box Rg
USD
|
|
|
12.66
10/16/2026
|
+7.65%
+0.90
|
|
QuantumScape Rg-A
USD
|
|
|
4.23
10/16/2026
|
+7.63%
+0.30
|
|
Magic Emp Glb Rg
USD
|
|
|
0.73
10/16/2026
|
+7.62%
+0.0517
|
|
Patrick Industr. Rg
USD
|
|
|
68.13
10/16/2026
|
+7.61%
+4.82
|
|
AppFolio Rg-A
USD
|
|
|
218.61
10/16/2026
|
+7.59%
+15.43
|
|
Eikon Rg
USD
|
|
|
7.54
10/16/2026
|
+7.56%
+0.53
|
|
Braze Rg-A
USD
|
|
|
30.38
10/16/2026
|
+7.54%
+2.13
|
|
VivoPower PLC A Rg
USD
|
|
|
2.355
10/16/2026
|
+7.53%
+0.165
|
|
Red Robin Grmt B Rg
USD
|
|
|
9.14
10/16/2026
|
+7.53%
+0.64
|
|
Sezzle Rg
USD
|
|
|
132.37
10/16/2026
|
+7.52%
+9.26
|
|
Editas Medicine Rg
USD
|
|
|
2.44
10/16/2026
|
+7.49%
+0.17
|
|
Funko-A Rg
USD
|
|
|
6.825
10/16/2026
|
+7.48%
+0.475
|
|
Cracker Barrel O Rg
USD
|
|
|
67.41
10/16/2026
|
+7.48%
+4.69
|
|
USA Rare Earth Rg-A
USD
|
|
|
11.09
10/16/2026
|
+7.46%
+0.77
|
|
Innventure Rg
USD
|
|
|
0.2953
10/16/2026
|
+7.46%
+0.0205
|
|
Viking Therapeut Rg
USD
|
|
|
27.37
10/16/2026
|
+7.46%
+1.90
|
|
SkyAI Rg
USD
|
|
|
2.74
10/16/2026
|
+7.45%
+0.19
|
|
Fermi Rg
USD
|
|
|
3.395
10/16/2026
|
+7.44%
+0.235
|
|
Uniqure Rg
USD
|
|
|
22.52
10/16/2026
|
+7.39%
+1.55
|
|
FUFU Rg-A
USD
|
|
|
1.31
10/16/2026
|
+7.38%
+0.09
|
|
nCino Rg
USD
|
|
|
21.12
10/16/2026
|
+7.37%
+1.45
|
|
YSX Tech Rg-A
USD
|
|
|
1.46
10/16/2026
|
+7.35%
+0.10
|
|
Elutia Rg-A
USD
|
|
|
0.7888
10/16/2026
|
+7.32%
+0.0538
|
|
NextPlat Rg
USD
|
|
|
9.68
10/16/2026
|
+7.32%
+0.66
|
|
NewCelX Rg
USD
|
|
|
2.80
10/16/2026
|
+7.28%
+0.19
|
|
BTC Digital Rg
USD
|
|
|
0.8078
10/16/2026
|
+7.28%
+0.0548
|
|
Greenland Min Rg
USD
|
|
|
6.96
10/16/2026
|
+7.24%
+0.47
|
|
Vertex Rg-A
USD
|
|
|
13.66
10/16/2026
|
+7.22%
+0.92
|
|
MakeMyTrip Rg
USD
|
|
|
46.78
10/16/2026
|
+7.20%
+3.14
|
|
Rein Therap Rg
USD
|
|
|
0.628
10/16/2026
|
+7.17%
+0.042
|
|
Flywire Rg
USD
|
|
|
19.35
10/16/2026
|
+7.14%
+1.29
|
|
Game Your Game Rg
USD
|
|
|
0.4167
10/16/2026
|
+7.12%
+0.0277
|
|
ODDITY Tech Rg-A
USD
|
|
|
23.17
10/16/2026
|
+7.12%
+1.54
|
|
Stitch Fix-A Rg
USD
|
|
|
2.56
10/16/2026
|
+7.11%
+0.17
|
|
enVVeno Medical Rg
USD
|
|
|
7.925
10/16/2026
|
+7.09%
+0.525
|
|
MiniMed Grp Rg
USD
|
|
|
18.00
10/16/2026
|
+7.08%
+1.19
|
|
Playboy Rg
USD
|
|
|
1.06
10/16/2026
|
+7.07%
+0.07
|
|
reAlpha Tech Rg
USD
|
|
|
1.06
10/16/2026
|
+7.07%
+0.07
|
|
Newegg Comm Rg
USD
|
|
|
11.36
10/16/2026
|
+7.07%
+0.75
|
|
NeoVolta Rg
USD
|
|
|
2.43
10/16/2026
|
+7.05%
+0.16
|
|
Gibraltar Inds Rg
USD
|
|
|
39.25
10/16/2026
|
+7.01%
+2.57
|
|
Tvardi Therap Rg
USD
|
|
|
1.07
10/16/2026
|
+7.00%
+0.07
|
|
Core Scientific Rg
USD
|
|
|
14.455
10/16/2026
|
+6.99%
+0.945
|
|
Wealthfront Rg
USD
|
|
|
11.18
10/16/2026
|
+6.99%
+0.73
|
|
Pool Rg
USD
|
|
|
169.12
10/16/2026
|
+6.96%
+11.00
|
|
Burning Sp ADR
USD
|
|
|
15.625
10/16/2026
|
+6.95%
+1.015
|
|
DeFi Develop Rg
USD
|
|
|
4.16
10/16/2026
|
+6.94%
+0.27
|
|
Aurora Innovtn Rg-A
USD
|
|
|
5.40
10/16/2026
|
+6.93%
+0.35
|
|
Elemental Rty Rg
USD
|
|
|
16.76
10/16/2026
|
+6.92%
+1.085
|
|
Farmmi Rg-A
USD
|
|
|
0.1128
10/16/2026
|
+6.92%
+0.0073
|
|
Shuttle Pharm Rg
USD
|
|
|
5.57
10/16/2026
|
+6.91%
+0.36
|
|
Mitek Systems Rg
USD
|
|
|
16.88
10/16/2026
|
+6.90%
+1.09
|
|
Bright Minds Rg
USD
|
|
|
54.21
10/16/2026
|
+6.90%
+3.50
|
|
Genelux Rg
USD
|
|
|
2.48
10/16/2026
|
+6.90%
+0.16
|
|
Porch Group Rg
USD
|
|
|
17.57
10/16/2026
|
+6.87%
+1.13
|
|
Zeo Enrgy Rg-A
USD
|
|
|
0.271
10/16/2026
|
+6.86%
+0.0174
|
|
Kelly Svcs Conv-B-
USD
|
|
|
21.84
10/16/2026
|
+6.85%
+1.40
|
|
Vera Therapeut Rg-A
USD
|
|
|
28.57
10/16/2026
|
+6.84%
+1.83
|
|
GeoVax Labs Rg
USD
|
|
|
0.2578
10/16/2026
|
+6.84%
+0.0165
|
|
Greenpro Cap Rg
USD
|
|
|
7.50
10/16/2026
|
+6.84%
+0.48
|
|
ThredUp Rg-A
USD
|
|
|
2.35
10/16/2026
|
+6.82%
+0.15
|
|
ENDRA Life Rg
USD
|
|
|
5.10
10/16/2026
|
+6.81%
+0.325
|
|
LendingTree Rg
USD
|
|
|
25.815
10/16/2026
|
+6.81%
+1.645
|
|
Rocket Pharmactc Rg
USD
|
|
|
2.36
10/16/2026
|
+6.79%
+0.15
|
|
Ten Hldg Rg
USD
|
|
|
0.4965
10/16/2026
|
+6.77%
+0.0315
|
|
GBank Finl Hldg Rg
USD
|
|
|
17.745
10/16/2026
|
+6.77%
+1.125
|
|
ASP Isotopes Rg
USD
|
|
|
2.21
10/16/2026
|
+6.76%
+0.14
|
|
Springview Rg-A
USD
|
|
|
2.37
10/16/2026
|
+6.76%
+0.15
|
|
OptimizeRx Rg
USD
|
|
|
8.85
10/16/2026
|
+6.76%
+0.56
|
|
Monro Rg
USD
|
|
|
14.36
10/16/2026
|
+6.69%
+0.90
|
|
Sight Sciences Rg
USD
|
|
|
8.80
10/16/2026
|
+6.67%
+0.55
|
|
Hour Loop Rg
USD
|
|
|
1.76
10/16/2026
|
+6.67%
+0.11
|
|
Wearable Rg
USD
|
|
|
1.28
10/16/2026
|
+6.67%
+0.08
|
|
Abeona Therap Rg
USD
|
|
|
4.65
10/16/2026
|
+6.65%
+0.29
|
|
Wrap Technologie Rg
USD
|
|
|
1.365
10/16/2026
|
+6.64%
+0.085
|
|
Gogo Rg
USD
|
|
|
2.25
10/16/2026
|
+6.64%
+0.14
|
|
Aspire-Lakewood Rg
USD
|
|
|
8.70
10/16/2026
|
+6.62%
+0.54
|
|
Wingstop Rg
USD
|
|
|
131.03
10/16/2026
|
+6.62%
+8.13
|
|
Immunic Rg
USD
|
|
|
7.10
10/16/2026
|
+6.61%
+0.44
|
|
Duolingo Rg-A
USD
|
|
|
148.93
10/16/2026
|
+6.58%
+9.20
|
|
Fortrea Rg
USD
|
|
|
22.745
10/16/2026
|
+6.58%
+1.405
|
|
Ensysce Bio Rg
USD
|
|
|
0.5979
10/16/2026
|
+6.58%
+0.0369
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
17.42
10/16/2026
|
+6.58%
+1.075
|
|
Vivos Therap Rg
USD
|
|
|
0.1428
10/16/2026
|
+6.57%
+0.0088
|
|
PAGAYA Rg
USD
|
|
|
17.91
10/16/2026
|
+6.54%
+1.10
|
|
Upbound Grp Rg
USD
|
|
|
16.45
10/16/2026
|
+6.54%
+1.01
|
|
Perpetua Res Rg
USD
|
|
|
18.515
10/16/2026
|
+6.53%
+1.135
|
|
D-Wave Quant Rg
USD
|
|
|
12.815
10/16/2026
|
+6.53%
+0.785
|
|
AppLovin Rg-A
USD
|
|
|
279.29
10/16/2026
|
+6.52%
+17.10
|
|
C4 Therapeutics Rg
USD
|
|
|
2.78
10/16/2026
|
+6.51%
+0.17
|
|
C3is Rg
USD
|
|
|
0.5635
10/16/2026
|
+6.50%
+0.0344
|
|
BRP SVTG
USD
|
|
|
55.83
10/16/2026
|
+6.48%
+3.40
|
|
Uniti Group Rg
USD
|
|
|
6.005
10/16/2026
|
+6.47%
+0.365
|
|
Medalist Diversi Rg
USD
|
|
|
10.70
10/16/2026
|
+6.47%
+0.65
|
|
VinFast Auto Rg
USD
|
|
|
3.21
10/16/2026
|
+6.47%
+0.195
|
|
LOBO TECH Rg-A
USD
|
|
|
0.4797
10/16/2026
|
+6.46%
+0.0291
|
|
Helus Rg
USD
|
|
|
11.05
10/16/2026
|
+6.45%
+0.67
|
|
Innodata Rg
USD
|
|
|
56.57
10/16/2026
|
+6.45%
+3.43
|
|
Immuneering Rg-A
USD
|
|
|
3.64
10/16/2026
|
+6.43%
+0.22
|
|
BeOne Medi Sp ADR
USD
|
|
|
374.08
10/16/2026
|
+6.43%
+22.60
|
|
Viridian Therapt Rg
USD
|
|
|
19.56
10/16/2026
|
+6.42%
+1.18
|
|
Liftoff Mobile Rg
USD
|
|
|
16.94
10/16/2026
|
+6.41%
+1.02
|
|
American Bitco Rg-A
USD
|
|
|
8.14
10/16/2026
|
+6.41%
+0.49
|
|
Spruce Bioscien Rg
USD
|
|
|
41.47
10/16/2026
|
+6.39%
+2.49
|
|
Lucid Group Rg
USD
|
|
|
3.50
10/16/2026
|
+6.38%
+0.21
|
|
Intuit Rg
USD
|
|
|
330.17
10/16/2026
|
+6.36%
+19.73
|
|
VivoSim Rg
USD
|
|
|
0.171
10/16/2026
|
+6.34%
+0.0102
|
|
Playtika Hldg Rg
USD
|
|
|
2.18
10/16/2026
|
+6.34%
+0.13
|
|
Outlook Thrptcs Rg
USD
|
|
|
0.50
10/16/2026
|
+6.34%
+0.0298
|
|
Coinbase Glb Rg-A
USD
|
|
|
183.81
10/16/2026
|
+6.32%
+10.92
|
|
Vera Bradley Rg
USD
|
|
|
5.985
10/16/2026
|
+6.31%
+0.355
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
1.86
10/16/2026
|
+6.29%
+0.11
|
|
CoStar Group Rg
USD
|
|
|
32.00
10/16/2026
|
+6.28%
+1.89
|
|
SurgePays Rg
USD
|
|
|
0.1271
10/16/2026
|
+6.27%
+0.0075
|
|
Taysha Gene Ther Rg
USD
|
|
|
3.73
10/16/2026
|
+6.27%
+0.22
|
|
Amesite Rg
USD
|
|
|
0.8953
10/16/2026
|
+6.27%
+0.0528
|
|
Pegasystems Rg
USD
|
|
|
35.95
10/16/2026
|
+6.27%
+2.12
|
|
Expedia Group Rg
USD
|
|
|
291.87
10/16/2026
|
+6.25%
+17.18
|
|
Outset Medical Rg
USD
|
|
|
4.08
10/16/2026
|
+6.25%
+0.24
|
|
Sui Group Hldg Rg
USD
|
|
|
1.36
10/16/2026
|
+6.25%
+0.08
|
|
RenovoRx Rg
USD
|
|
|
1.19
10/16/2026
|
+6.25%
+0.07
|
|
Sana Biotech Rg
USD
|
|
|
2.475
10/16/2026
|
+6.22%
+0.145
|
|
AvePoint Rg
USD
|
|
|
14.87
10/16/2026
|
+6.21%
+0.87
|
|
Presurance Hldg Rg
USD
|
|
|
8.38
10/16/2026
|
+6.21%
+0.49
|
|
Jasper Therapeu Rg
USD
|
|
|
0.5321
10/16/2026
|
+6.21%
+0.0311
|
|
Bloomin Brands Rg
USD
|
|
|
9.93
10/16/2026
|
+6.20%
+0.58
|
|
Warner Music Rg-A
USD
|
|
|
30.69
10/16/2026
|
+6.16%
+1.78
|
|
Jayud Glb Rg-A
USD
|
|
|
1.38
10/16/2026
|
+6.15%
+0.08
|
|
Crocs Rg
USD
|
|
|
124.77
10/16/2026
|
+6.15%
+7.23
|
|
Inhibrx Bio Rg
USD
|
|
|
90.50
10/16/2026
|
+6.15%
+5.24
|
|
Starling Oncol Rg
USD
|
|
|
6.91
10/16/2026
|
+6.14%
+0.40
|
|
SoFi Tech Rg
USD
|
|
|
15.09
10/16/2026
|
+6.12%
+0.87
|
|
Velo3D Rg
USD
|
|
|
7.47
10/16/2026
|
+6.11%
+0.43
|
|
Token Sp ADS
USD
|
|
|
1.39
10/16/2026
|
+6.11%
+0.08
|
|
Five9 Rg
USD
|
|
|
35.10
10/16/2026
|
+6.11%
+2.02
|
|
Atlassian Rg-A
USD
|
|
|
217.12
10/16/2026
|
+6.09%
+12.46
|
|
Westrock Coffee Rg
USD
|
|
|
8.56
10/16/2026
|
+6.07%
+0.49
|
|
Autodesk Inc Rg
USD
|
|
|
245.16
10/16/2026
|
+6.07%
+14.02
|
|
LEIFRAS Sp ADS
USD
|
|
|
2.19
10/16/2026
|
+6.05%
+0.125
|
|
Climb Bio Rg
USD
|
|
|
10.91
10/16/2026
|
+6.03%
+0.62
|
|
Establ Rg
USD
|
|
|
61.36
10/16/2026
|
+6.01%
+3.48
|
|
Azio AI Hldg Rg
USD
|
|
|
1.06
10/16/2026
|
+6.00%
+0.06
|
|
Ambitions Entp Rg-A
USD
|
|
|
1.24
10/16/2026
|
+5.98%
+0.07
|
|
YD Bio Rg
USD
|
|
|
6.74
10/16/2026
|
+5.97%
+0.38
|
|
TryHard Hld Rg
USD
|
|
|
1.42
10/16/2026
|
+5.97%
+0.08
|
|
CoreWeave Rg A
USD
|
|
|
69.69
10/16/2026
|
+5.94%
+3.91
|
|
Aprea Therapeut Rg
USD
|
|
|
0.6176
10/16/2026
|
+5.93%
+0.0346
|
|
Molecular Sp ADS
USD
|
|
|
3.75
10/16/2026
|
+5.93%
+0.21
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
0.8178
10/16/2026
|
+5.89%
+0.0455
|
|
Apnimed Rg
USD
|
|
|
18.245
10/16/2026
|
+5.89%
+1.015
|
|
Creative Glbl Rg-A
USD
|
|
|
3.24
10/16/2026
|
+5.88%
+0.18
|
|
Uni-Fuels Rg-A
USD
|
|
|
0.379
10/16/2026
|
+5.87%
+0.021
|
|
Solana Rg-A
USD
|
|
|
2.35
10/16/2026
|
+5.86%
+0.13
|
|
Progress Softwar Rg
USD
|
|
|
40.87
10/16/2026
|
+5.85%
+2.26
|
|
Rent the Run Rg-A
USD
|
|
|
1.81
10/16/2026
|
+5.85%
+0.10
|
|
Odyssey Thera Rg
USD
|
|
|
17.57
10/16/2026
|
+5.84%
+0.97
|
|
Criteo Rg
USD
|
|
|
15.76
10/16/2026
|
+5.84%
+0.87
|
|
Kaltura Rg
USD
|
|
|
1.45
10/16/2026
|
+5.84%
+0.08
|
|
Fox Fact Hldg Rg
USD
|
|
|
18.50
10/16/2026
|
+5.84%
+1.02
|
|
CDT Environ Rg
USD
|
|
|
1.09
10/16/2026
|
+5.83%
+0.06
|
|
Quantum Cyber Rg
USD
|
|
|
1.09
10/16/2026
|
+5.83%
+0.06
|
|
Yarrow Biosc Rg
USD
|
|
|
20.00
10/16/2026
|
+5.82%
+1.10
|
|
Service REIT Rg-SBI
USD
|
|
|
6.19
10/16/2026
|
+5.81%
+0.34
|
|
Stoke Therap Rg
USD
|
|
|
24.61
10/16/2026
|
+5.80%
+1.35
|
|
First Advantage Rg
USD
|
|
|
20.08
10/16/2026
|
+5.80%
+1.10
|
|
Maase Rg-A
USD
|
|
|
12.61
10/16/2026
|
+5.79%
+0.69
|
|
Cavco Industries Rg
USD
|
|
|
535.60
10/16/2026
|
+5.79%
+29.30
|
|
AquaBounty Tech Rg
USD
|
|
|
1.10
10/16/2026
|
+5.77%
+0.06
|
|
Beyond Meat Rg
USD
|
|
|
7.17
10/16/2026
|
+5.75%
+0.39
|
|
NAAS Sp ADR
USD
|
|
|
3.13
10/16/2026
|
+5.74%
+0.17
|
|
Elbit Systems Lt Rg
USD
|
|
|
741.61
10/16/2026
|
+5.74%
+40.23
|
|
Angi Rg-A
USD
|
|
|
6.46
10/16/2026
|
+5.73%
+0.35
|
|
Sarepta Therap Rg
USD
|
|
|
17.79
10/16/2026
|
+5.70%
+0.96
|
|
CarParts.com Rg
USD
|
|
|
7.97
10/16/2026
|
+5.70%
+0.43
|
|
BTCS Rg
USD
|
|
|
1.205
10/16/2026
|
+5.70%
+0.065
|
|
Harmonic Rg
USD
|
|
|
10.58
10/16/2026
|
+5.69%
+0.57
|
|
Casella Waste Sys-A
USD
|
|
|
86.50
10/16/2026
|
+5.68%
+4.65
|
|
Rapid7 Rg
USD
|
|
|
13.08
10/16/2026
|
+5.65%
+0.70
|
|
Lands' End Rg
USD
|
|
|
10.28
10/16/2026
|
+5.65%
+0.55
|
|
Copart Rg
USD
|
|
|
27.75
10/16/2026
|
+5.63%
+1.48
|
|
MannKind Rg
USD
|
|
|
3.19
10/16/2026
|
+5.63%
+0.17
|
|
Yesway Rg-A
USD
|
|
|
22.72
10/16/2026
|
+5.63%
+1.21
|
|
Array Tech Rg
USD
|
|
|
3.57
10/16/2026
|
+5.62%
+0.19
|
|
Strategy Rg-A
USD
|
|
|
151.29
10/16/2026
|
+5.62%
+8.05
|
|
First Tracks Rg
USD
|
|
|
36.04
10/16/2026
|
+5.60%
+1.91
|
|
Agilysys Rg
USD
|
|
|
113.42
10/16/2026
|
+5.60%
+6.01
|
|
Electra Battery Rg
USD
|
|
|
0.4647
10/16/2026
|
+5.59%
+0.0246
|
|
Acco Grp Rg -A
USD
|
|
|
2.84
10/16/2026
|
+5.58%
+0.15
|
|
Peraso Rg
USD
|
|
|
0.3812
10/16/2026
|
+5.57%
+0.0201
|
|
Surrozen Rg
USD
|
|
|
25.07
10/16/2026
|
+5.56%
+1.32
|
|
Avalanche Trea Rg-A
USD
|
|
|
1.33
10/16/2026
|
+5.56%
+0.07
|
|
ABVL Rg
USD
|
|
|
2.09
10/16/2026
|
+5.56%
+0.11
|
|
Neighborhood Rg
USD
|
|
|
1.71
10/16/2026
|
+5.56%
+0.09
|
|
Harrow Rg
USD
|
|
|
28.75
10/16/2026
|
+5.54%
+1.51
|
|
Malibu Boats Rg-A
USD
|
|
|
22.68
10/16/2026
|
+5.54%
+1.19
|
|
Lightbridge Rg
USD
|
|
|
5.35
10/16/2026
|
+5.52%
+0.28
|
|
Seaport Therap Rg
USD
|
|
|
17.60
10/16/2026
|
+5.52%
+0.92
|
|
AST SpceMobile Rg-A
USD
|
|
|
44.46
10/16/2026
|
+5.51%
+2.32
|
|
ComScore Rg
USD
|
|
|
4.03
10/16/2026
|
+5.50%
+0.21
|
|
4D Molecular Rg
USD
|
|
|
12.87
10/16/2026
|
+5.49%
+0.67
|
|
Newell Brands Rg
USD
|
|
|
5.77
10/16/2026
|
+5.48%
+0.30
|
|
MGP Ingredients Rg
USD
|
|
|
15.40
10/16/2026
|
+5.48%
+0.80
|
|
Inovio Pharma Rg
USD
|
|
|
1.04
10/16/2026
|
+5.48%
+0.054
|
|
Winmark Rg
USD
|
|
|
314.26
10/16/2026
|
+5.47%
+16.29
|
|
Consensus Cloud Rg
USD
|
|
|
37.06
10/16/2026
|
+5.46%
+1.92
|
|
Latigo Bio Rg
USD
|
|
|
14.76
10/16/2026
|
+5.43%
+0.76
|
|
Codexis Rg
USD
|
|
|
1.36
10/16/2026
|
+5.43%
+0.07
|
|
Nurix Therapeutc-Rg
USD
|
|
|
24.95
10/16/2026
|
+5.41%
+1.28
|
|
Columbia Sportsw Rg
USD
|
|
|
60.82
10/16/2026
|
+5.41%
+3.12
|
|
DNA X Rg
USD
|
|
|
3.32
10/16/2026
|
+5.40%
+0.17
|
|
SmartKem Rg
USD
|
|
|
0.6374
10/16/2026
|
+5.39%
+0.0326
|
|
Cardio Dgns Hld Rg
USD
|
|
|
1.76
10/16/2026
|
+5.39%
+0.09
|
|
Scage Sp ADS
USD
|
|
|
0.1703
10/16/2026
|
+5.38%
+0.0087
|
|
Conduent Rg
USD
|
|
|
1.57
10/16/2026
|
+5.37%
+0.08
|
|
Sunation Rg
USD
|
|
|
2.16
10/16/2026
|
+5.37%
+0.11
|
|
Peloton Intera Rg-A
USD
|
|
|
5.33
10/16/2026
|
+5.34%
+0.27
|
|
Lululemon Athl Rg
USD
|
|
|
99.09
10/16/2026
|
+5.31%
+5.00
|
|
Alaunos Rg
USD
|
|
|
2.18
10/16/2026
|
+5.31%
+0.11
|
|
Evernorth Rg-A
USD
|
|
|
16.07
10/16/2026
|
+5.31%
+0.81
|
|
Forward Industr Rg
USD
|
|
|
7.15
10/16/2026
|
+5.30%
+0.36
|
|
HeartSciences Rg
USD
|
|
|
3.18
10/16/2026
|
+5.30%
+0.16
|
|
Vox Royalty Rg
USD
|
|
|
4.98
10/16/2026
|
+5.29%
+0.25
|
|
Cognizant Tech So-A
USD
|
|
|
65.77
10/16/2026
|
+5.28%
+3.30
|
|
Nomadar Rg-A
USD
|
|
|
1.60
10/16/2026
|
+5.26%
+0.08
|
|
FibroBiologics Rg
USD
|
|
|
1.00
10/16/2026
|
+5.26%
+0.05
|
|
Cognyte Sftw Rg
USD
|
|
|
8.82
10/16/2026
|
+5.25%
+0.44
|
|
Gamehaus Rg
USD
|
|
|
0.5999
10/16/2026
|
+5.25%
+0.0299
|
|
Beyond Air Rg
USD
|
|
|
2.21
10/16/2026
|
+5.24%
+0.11
|
|
Allegiant Travel Rg
USD
|
|
|
70.40
10/16/2026
|
+5.23%
+3.50
|
|
Gitlab Rg-A
USD
|
|
|
55.94
10/16/2026
|
+5.23%
+2.78
|
|
Cerence Rg
USD
|
|
|
9.17
10/16/2026
|
+5.22%
+0.455
|
|
SNDL Rg
USD
|
|
|
1.21
10/16/2026
|
+5.22%
+0.06
|
|
Colliers Int Grp SV
USD
|
|
|
90.58
10/16/2026
|
+5.19%
+4.47
|
|
FGI Industries Rg
USD
|
|
|
7.51
10/16/2026
|
+5.18%
+0.37
|
|
Blackbaud
USD
|
|
|
51.39
10/16/2026
|
+5.18%
+2.53
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
46.52
10/16/2026
|
+5.18%
+2.29
|
|
Nuvectis Pharma Rg
USD
|
|
|
18.93
10/16/2026
|
+5.17%
+0.93
|
|
eBay Rg
USD
|
|
|
122.91
10/16/2026
|
+5.16%
+6.03
|
|
TripAdvisor Rg
USD
|
|
|
9.39
10/16/2026
|
+5.15%
+0.46
|
|
Decoy Therape Rg
USD
|
|
|
1.23
10/16/2026
|
+5.13%
+0.06
|
|
HCW Biologics Rg
USD
|
|
|
1.23
10/16/2026
|
+5.13%
+0.06
|
|
Microvision Rg
USD
|
|
|
1.23
10/16/2026
|
+5.13%
+0.06
|
|
ALLOT Rg
USD
|
|
|
9.04
10/16/2026
|
+5.12%
+0.44
|
|
Adicet Bio Rg
USD
|
|
|
5.14
10/16/2026
|
+5.11%
+0.25
|
|
Pinnacle Food Rg-A
USD
|
|
|
4.94
10/16/2026
|
+5.11%
+0.24
|
|
Equipment Rg-A
USD
|
|
|
14.41
10/16/2026
|
+5.11%
+0.70
|
|
MeiraGTx Rg
USD
|
|
|
9.89
10/16/2026
|
+5.10%
+0.48
|
|
Waystar Holding Rg
USD
|
|
|
28.24
10/16/2026
|
+5.10%
+1.37
|
|
Dexcom Rg
USD
|
|
|
87.71
10/16/2026
|
+5.08%
+4.24
|
|
Cellebrite Rg-A
USD
|
|
|
11.38
10/16/2026
|
+5.08%
+0.55
|
|
Arxis Rg-A
USD
|
|
|
53.81
10/16/2026
|
+5.06%
+2.59
|
|
Nano Labs Rg
USD
|
|
|
1.87
10/16/2026
|
+5.06%
+0.09
|
|
Entrada Therapet Rg
USD
|
|
|
4.78
10/16/2026
|
+5.05%
+0.23
|
|
Office Prop REIT Rg
USD
|
|
|
13.93
10/16/2026
|
+5.05%
+0.67
|
|
uCloud Sp ADR-A
USD
|
|
|
0.2392
10/16/2026
|
+5.05%
+0.0115
|
|
Solid Bscncs Rg
USD
|
|
|
5.74
10/16/2026
|
+5.03%
+0.275
|
|
NerdWallet Rg-A
USD
|
|
|
10.03
10/16/2026
|
+5.03%
+0.48
|
|
New Fortrs Rg-A
USD
|
|
|
4.18
10/16/2026
|
+5.03%
+0.20
|
|
Jin Med Intl Rg-A
USD
|
|
|
2.195
10/16/2026
|
+5.02%
+0.105
|
|
Revelatn Bio Rg
USD
|
|
|
0.7615
10/16/2026
|
+5.02%
+0.0364
|
|
Kyverna Therap Rg
USD
|
|
|
5.97
10/16/2026
|
+5.01%
+0.285
|
|
Corvus Pharmacet Rg
USD
|
|
|
9.85
10/16/2026
|
+5.01%
+0.47
|
|
ProMIS Neurscnc Rg
USD
|
|
|
8.70
10/16/2026
|
+5.01%
+0.415
|
|
Enphase Energy Rg
USD
|
|
|
30.82
10/16/2026
|
+5.01%
+1.47
|
|
Abivax Sp ADS
USD
|
|
|
92.38
10/16/2026
|
+5.00%
+4.40
|
|
Navan Rg-A
USD
|
|
|
25.20
10/16/2026
|
+5.00%
+1.20
|
|
CytoMed Thera Rg
USD
|
|
|
0.882
10/16/2026
|
+5.00%
+0.042
|
|
Intuitive Mach Rg-A
USD
|
|
|
11.57
10/16/2026
|
+4.99%
+0.55
|
|
Versamet Rg
USD
|
|
|
8.42
10/16/2026
|
+4.99%
+0.40
|
|
Arvinas Rg
USD
|
|
|
7.16
10/16/2026
|
+4.99%
+0.34
|
|
Yatra Online Rg
USD
|
|
|
0.9498
10/16/2026
|
+4.99%
+0.0451
|
|
CARIS Rg
USD
|
|
|
31.76
10/16/2026
|
+4.97%
+1.505
|
|
DiaMedica Therap Rg
USD
|
|
|
8.04
10/16/2026
|
+4.96%
+0.38
|
|
BillionToOne Rg-A
USD
|
|
|
102.73
10/16/2026
|
+4.96%
+4.85
|
|
Lexeo Rg
USD
|
|
|
2.76
10/16/2026
|
+4.94%
+0.13
|
|
GridAI Techno Rg
USD
|
|
|
4.46
10/16/2026
|
+4.94%
+0.21
|
|
Remitly Global Rg
USD
|
|
|
24.65
10/16/2026
|
+4.94%
+1.16
|
|
Evogene Rg
USD
|
|
|
0.3982
10/16/2026
|
+4.93%
+0.0187
|
|
TWG Rg-A
USD
|
|
|
0.1044
10/16/2026
|
+4.92%
+0.0049
|
|
DoorDash Rg-A
USD
|
|
|
193.05
10/16/2026
|
+4.91%
+9.04
|
|
Advasa Hldg Rg
USD
|
|
|
0.1196
10/16/2026
|
+4.91%
+0.0056
|
|
Symbotic Rg-A
USD
|
|
|
39.76
10/16/2026
|
+4.91%
+1.86
|
|
Lisata Therptcs Rg
USD
|
|
|
1.07
10/16/2026
|
+4.90%
+0.05
|
|
Oportun Finl Rg
USD
|
|
|
9.21
10/16/2026
|
+4.90%
+0.43
|
|
Retension Pharm Rg
USD
|
|
|
12.21
10/16/2026
|
+4.90%
+0.57
|
|
Lion Grp Sp ADS
USD
|
|
|
3.00
10/16/2026
|
+4.90%
+0.14
|
|
SEALSQ Rg
USD
|
|
|
1.93
10/16/2026
|
+4.89%
+0.09
|
|
TRex Bio Rg
USD
|
|
|
14.16
10/16/2026
|
+4.89%
+0.66
|
|
MKDWELL Tech Rg
USD
|
|
|
0.8653
10/16/2026
|
+4.88%
+0.0403
|
|
Full House Resor Rg
USD
|
|
|
1.08
10/16/2026
|
+4.85%
+0.05
|
|
Evolus Rg
USD
|
|
|
7.57
10/16/2026
|
+4.85%
+0.35
|
|
Global-E Online Rg
USD
|
|
|
40.23
10/16/2026
|
+4.85%
+1.86
|
|
AGM Group Rg-A
USD
|
|
|
0.5282
10/16/2026
|
+4.84%
+0.0244
|
|
Korro Bio Rg
USD
|
|
|
9.31
10/16/2026
|
+4.84%
+0.43
|
|
Academy Sports Rg
USD
|
|
|
58.47
10/16/2026
|
+4.84%
+2.70
|
|
Amercn Supercond Rg
USD
|
|
|
26.89
10/16/2026
|
+4.83%
+1.24
|
|
Cogent Bioscis Rg
USD
|
|
|
29.51
10/16/2026
|
+4.83%
+1.36
|
|
AGNT Rg
USD
|
|
|
3.91
10/16/2026
|
+4.83%
+0.18
|
|
Myriad Genetics Rg
USD
|
|
|
4.35
10/16/2026
|
+4.82%
+0.20
|
|
Ceribell Rg
USD
|
|
|
27.64
10/16/2026
|
+4.82%
+1.27
|
|
XTL Biopharm Sp ADR
USD
|
|
|
1.96
10/16/2026
|
+4.81%
+0.09
|
|
Adagene Sp ADS
USD
|
|
|
2.40
10/16/2026
|
+4.80%
+0.11
|
|
Churchill Cap Rg-A
USD
|
|
|
11.35
10/16/2026
|
+4.80%
+0.52
|
|
Sprout Social Rg-A
USD
|
|
|
11.57
10/16/2026
|
+4.80%
+0.53
|
|
AngioDynamics Rg
USD
|
|
|
11.58
10/16/2026
|
+4.80%
+0.53
|
|
Fathom Hldgs Rg
USD
|
|
|
0.197
10/16/2026
|
+4.79%
+0.009
|
|
Avax One Techn Rg
USD
|
|
|
4.82
10/16/2026
|
+4.78%
+0.22
|
|
Maze Thera Rg
USD
|
|
|
27.48
10/16/2026
|
+4.77%
+1.25
|
|
Vulcan Infra Rg-A
USD
|
|
|
1.32
10/16/2026
|
+4.76%
+0.06
|
|
Firefly Rg
USD
|
|
|
17.83
10/16/2026
|
+4.76%
+0.81
|
|
PENN Entmt Rg
USD
|
|
|
15.21
10/16/2026
|
+4.75%
+0.69
|
|
Repay Holdings Rg-A
USD
|
|
|
4.19
10/16/2026
|
+4.75%
+0.19
|
|
Advanced Flower Rg
USD
|
|
|
3.10
10/16/2026
|
+4.73%
+0.14
|
|
Brera Hldg Rg - B
USD
|
|
|
3.10
10/16/2026
|
+4.73%
+0.14
|
|
Sunrun Rg
USD
|
|
|
7.64
10/16/2026
|
+4.73%
+0.345
|
|
Algorhythm Hldg Rg
USD
|
|
|
0.133
10/16/2026
|
+4.72%
+0.006
|
|
Hub Group-A
USD
|
|
|
27.49
10/16/2026
|
+4.72%
+1.24
|
|
IronwoodPharma Rg-A
USD
|
|
|
3.77
10/16/2026
|
+4.72%
+0.17
|
|
Veritone Rg
USD
|
|
|
0.5548
10/16/2026
|
+4.72%
+0.025
|
|
Anixa Bioscincs Rg
USD
|
|
|
2.78
10/16/2026
|
+4.71%
+0.125
|
|
EverQuote-A Rg
USD
|
|
|
21.58
10/16/2026
|
+4.71%
+0.97
|
|
ServiceTitan Rg-A
USD
|
|
|
76.11
10/16/2026
|
+4.70%
+3.42
|
|
Xanadu SVS-B
USD
|
|
|
3.34
10/16/2026
|
+4.70%
+0.15
|
|
Alphatec Holding Rg
USD
|
|
|
10.93
10/16/2026
|
+4.69%
+0.49
|
|
Kimberly-Clark Rg
USD
|
|
|
104.07
10/16/2026
|
+4.69%
+4.66
|
|
The Lovesac Rg
USD
|
|
|
14.75
10/16/2026
|
+4.68%
+0.66
|
|
TaskUs Rg-A
USD
|
|
|
8.52
10/16/2026
|
+4.67%
+0.38
|
|
Adial Phrmctcls Rg
USD
|
|
|
3.14
10/16/2026
|
+4.67%
+0.14
|
|
ExlService Hldg Rg
USD
|
|
|
39.10
10/16/2026
|
+4.66%
+1.74
|
|
JetBlue Airways Rg
USD
|
|
|
3.15
10/16/2026
|
+4.65%
+0.14
|
|
NXP Semiconducto Br
USD
|
|
|
231.09
10/16/2026
|
+4.65%
+10.26
|
|
Bandwidth-A Rg
USD
|
|
|
49.60
10/16/2026
|
+4.64%
+2.20
|
|
Duke Robotics Rg
USD
|
|
|
4.29
10/16/2026
|
+4.63%
+0.19
|
|
NRX Pharma Rg
USD
|
|
|
2.71
10/16/2026
|
+4.63%
+0.12
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
8.83
10/16/2026
|
+4.62%
+0.39
|
|
Universal Displa Rg
USD
|
|
|
78.41
10/16/2026
|
+4.62%
+3.46
|
|
Xometry Rg-A
USD
|
|
|
99.54
10/16/2026
|
+4.61%
+4.39
|
|
Charter Comm Rg-A
USD
|
|
|
109.99
10/16/2026
|
+4.61%
+4.85
|
|
Jakks Pac Rg
USD
|
|
|
29.04
10/16/2026
|
+4.61%
+1.28
|
|
SWVL Rg
USD
|
|
|
3.86
10/16/2026
|
+4.61%
+0.17
|
|
Psyence Bio Rg
USD
|
|
|
4.32
10/16/2026
|
+4.60%
+0.19
|
|
Wetouch Tech Rg
USD
|
|
|
1.02
10/16/2026
|
+4.59%
+0.0448
|
|
Cooper Co Rg
USD
|
|
|
57.40
10/16/2026
|
+4.59%
+2.52
|
|
Tenaya Therap Rg
USD
|
|
|
0.4084
10/16/2026
|
+4.58%
+0.0179
|
|
Beam Therapeutic Rg
USD
|
|
|
24.73
10/16/2026
|
+4.57%
+1.08
|
|
Adobe Rg
USD
|
|
|
251.67
10/16/2026
|
+4.57%
+10.99
|
|
Mako Mining Rg
USD
|
|
|
8.94
10/16/2026
|
+4.56%
+0.39
|
|
NextCure Rg
USD
|
|
|
6.88
10/16/2026
|
+4.56%
+0.30
|
|
Coastal Finl Rg
USD
|
|
|
42.97
10/16/2026
|
+4.55%
+1.87
|
|
Seres Therapeuti Rg
USD
|
|
|
2.53
10/16/2026
|
+4.55%
+0.11
|
|
Scorpio Unsp ADS
USD
|
|
|
3.46
10/16/2026
|
+4.53%
+0.15
|
|
Shoe Station Grp Rg
USD
|
|
|
13.84
10/16/2026
|
+4.53%
+0.60
|
|
Santacruz Slvr Rg
USD
|
|
|
8.32
10/16/2026
|
+4.52%
+0.36
|
|
Moderna Rg
USD
|
|
|
236.50
10/16/2026
|
+4.51%
+10.20
|
|
Paylocity Holdin Rg
USD
|
|
|
166.25
10/16/2026
|
+4.49%
+7.15
|
|
Zai Lab Sp ADR
USD
|
|
|
23.51
10/16/2026
|
+4.49%
+1.01
|
|
First Watch Rest Rg
USD
|
|
|
12.36
10/16/2026
|
+4.48%
+0.53
|
|
NextNRG Rg
USD
|
|
|
0.5812
10/16/2026
|
+4.48%
+0.0249
|
|
Nexentis Tech Rg
USD
|
|
|
0.682
10/16/2026
|
+4.47%
+0.0292
|
|
Viatris Rg
USD
|
|
|
18.22
10/16/2026
|
+4.47%
+0.78
|
|
Willis Towers Rg
USD
|
|
|
310.36
10/16/2026
|
+4.47%
+13.27
|
|
Cimpress Rg
USD
|
|
|
76.72
10/16/2026
|
+4.47%
+3.28
|
|
Nanobiotix Sp ADS
USD
|
|
|
22.23
10/16/2026
|
+4.46%
+0.95
|
|
Mount Logan Rg
USD
|
|
|
3.28
10/16/2026
|
+4.46%
+0.14
|
|
Nano Nuclear Rg
USD
|
|
|
13.59
10/16/2026
|
+4.46%
+0.58
|
|
Boost Run Rg-A
USD
|
|
|
10.08
10/16/2026
|
+4.46%
+0.43
|
|
Marqeta Rg-A
USD
|
|
|
18.99
10/16/2026
|
+4.46%
+0.81
|
|
Rekor Systems Rg
USD
|
|
|
0.3531
10/16/2026
|
+4.44%
+0.015
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
8.01
10/16/2026
|
+4.43%
+0.34
|
|
One and one Rg-A
USD
|
|
|
1.18
10/16/2026
|
+4.42%
+0.05
|
|
Ascent Solar Rg
USD
|
|
|
1.89
10/16/2026
|
+4.42%
+0.08
|
|
Valneva Sp ADS
USD
|
|
|
5.91
10/16/2026
|
+4.42%
+0.25
|
|
SilvercrestAMG Rg-A
USD
|
|
|
10.66
10/16/2026
|
+4.41%
+0.45
|
|
TOMI Envmnt Rg
USD
|
|
|
1.54
10/16/2026
|
+4.41%
+0.065
|
|
Wynn Resorts Rg
USD
|
|
|
76.97
10/16/2026
|
+4.39%
+3.24
|
|
Sportradar Grp Rg-A
USD
|
|
|
12.14
10/16/2026
|
+4.39%
+0.51
|
|
Privia Hlth Rg
USD
|
|
|
22.62
10/16/2026
|
+4.38%
+0.95
|
|
Nuwellis Rg
USD
|
|
|
0.5532
10/16/2026
|
+4.38%
+0.0232
|
|
Rapport Thera Rg
USD
|
|
|
29.57
10/16/2026
|
+4.38%
+1.24
|
|
AnaptysBio Rg
USD
|
|
|
48.71
10/16/2026
|
+4.37%
+2.04
|
|
Embecta Rg
USD
|
|
|
6.45
10/16/2026
|
+4.37%
+0.27
|
|
Agios Pharm Rg
USD
|
|
|
32.32
10/16/2026
|
+4.36%
+1.35
|
|
Aethlon Medical Rg
USD
|
|
|
5.27
10/16/2026
|
+4.36%
+0.22
|
|
SpyGlass Rg
USD
|
|
|
24.72
10/16/2026
|
+4.35%
+1.03
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.08
10/16/2026
|
+4.35%
+0.17
|
|
ClearPoint Neuro Rg
USD
|
|
|
9.64
10/16/2026
|
+4.33%
+0.40
|
|
Airbnb Rg-A
USD
|
|
|
174.28
10/16/2026
|
+4.32%
+7.22
|
|
Bending Spoons-Rg
USD
|
|
|
55.77
10/16/2026
|
+4.32%
+2.31
|
|
Turn Therapeutic Rg
USD
|
|
|
11.59
10/16/2026
|
+4.32%
+0.48
|
|
EyePoint Rg
USD
|
|
|
3.14
10/16/2026
|
+4.32%
+0.13
|
|
Generate Bio Rg
USD
|
|
|
13.06
10/16/2026
|
+4.31%
+0.54
|
|
New Mountain Finance Corp
USD
|
|
|
6.895
10/16/2026
|
+4.31%
+0.285
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
19.93
10/16/2026
|
+4.29%
+0.82
|
|
Octave Rg -B
USD
|
|
|
20.68
10/16/2026
|
+4.29%
+0.85
|
|
Gen Digital Rg
USD
|
|
|
24.82
10/16/2026
|
+4.29%
+1.02
|
|
Zoom Com Rg-A
USD
|
|
|
98.51
10/16/2026
|
+4.28%
+4.04
|
|
Fabric.AI Rg
USD
|
|
|
2.20
10/16/2026
|
+4.27%
+0.09
|
|
Alnylam Pharma Rg
USD
|
|
|
234.03
10/16/2026
|
+4.26%
+9.56
|
|
Hydrofarm Hldg Rg
USD
|
|
|
0.797
10/16/2026
|
+4.25%
+0.0325
|
|
Mineralys Rg
USD
|
|
|
21.64
10/16/2026
|
+4.24%
+0.88
|
|
Trupanion Rg
USD
|
|
|
27.86
10/16/2026
|
+4.23%
+1.13
|
|
Soligenix Rg
USD
|
|
|
0.3551
10/16/2026
|
+4.23%
+0.0144
|
|
Powerus Rg
USD
|
|
|
2.22
10/16/2026
|
+4.23%
+0.09
|
|
Microchip Tech Rg
USD
|
|
|
74.26
10/16/2026
|
+4.22%
+3.01
|
|
Marex Group Rg
USD
|
|
|
72.30
10/16/2026
|
+4.21%
+2.92
|
|
Calisa Rg
USD
|
|
|
8.93
10/16/2026
|
+4.20%
+0.36
|
|
ZeroStack Rg
USD
|
|
|
4.22
10/16/2026
|
+4.20%
+0.17
|
|
Gogoro Rg
USD
|
|
|
3.23
10/16/2026
|
+4.19%
+0.13
|
|
XCel Brands Rg
USD
|
|
|
0.354
10/16/2026
|
+4.18%
+0.0142
|
|
Rockwell Med Rg
USD
|
|
|
7.98
10/16/2026
|
+4.18%
+0.32
|
|
Standard BioTool Rg
USD
|
|
|
0.6584
10/16/2026
|
+4.18%
+0.0264
|
|
Latham Group Rg
USD
|
|
|
6.25
10/16/2026
|
+4.17%
+0.25
|
|
Agora Sp ADS-A
USD
|
|
|
4.50
10/16/2026
|
+4.17%
+0.18
|
|
Workday-A
USD
|
|
|
196.63
10/16/2026
|
+4.16%
+7.86
|
|
American Airline Rg
USD
|
|
|
12.28
10/16/2026
|
+4.16%
+0.49
|
|
QuinStreet Rg
USD
|
|
|
16.29
10/16/2026
|
+4.16%
+0.65
|
|
Grifols Sp ADR-B
USD
|
|
|
7.54
10/16/2026
|
+4.14%
+0.30
|
|
Lyft Rg-A
USD
|
|
|
17.16
10/16/2026
|
+4.13%
+0.68
|
|
Alumis Rg
USD
|
|
|
6.31
10/16/2026
|
+4.13%
+0.25
|
|
Silence Ther Sp ADR
USD
|
|
|
9.35
10/16/2026
|
+4.12%
+0.37
|
|
NovoCure NPV Rg
USD
|
|
|
14.41
10/16/2026
|
+4.12%
+0.57
|
|
Tempus AI Rg-A
USD
|
|
|
71.13
10/16/2026
|
+4.11%
+2.81
|
|
Freshworks Rg-A
USD
|
|
|
14.25
10/16/2026
|
+4.09%
+0.56
|
|
LGI Homes Rg
USD
|
|
|
44.08
10/16/2026
|
+4.09%
+1.73
|
|
Lenz Ther Rg
USD
|
|
|
3.57
10/16/2026
|
+4.08%
+0.14
|
|
Honeywell Aerosp Rg
USD
|
|
|
163.11
10/16/2026
|
+4.07%
+6.38
|
|
REGENXBIO Rg
USD
|
|
|
7.16
10/16/2026
|
+4.07%
+0.28
|
|
BlackLine Rg
USD
|
|
|
30.51
10/16/2026
|
+4.06%
+1.19
|
|
Palisade Bio Rg
USD
|
|
|
1.54
10/16/2026
|
+4.05%
+0.06
|
|
Take-Two Interac Rg
USD
|
|
|
209.38
10/16/2026
|
+4.05%
+8.15
|
|
Wendy's Rg
USD
|
|
|
6.70
10/16/2026
|
+4.04%
+0.26
|
|
PMV Pharma Rg
USD
|
|
|
1.29
10/16/2026
|
+4.03%
+0.05
|
|
Processa Rg
USD
|
|
|
1.68
10/16/2026
|
+4.02%
+0.065
|
|
Mattel Rg
USD
|
|
|
17.32
10/16/2026
|
+4.02%
+0.67
|
|
Immunocore Sp ADS
USD
|
|
|
29.48
10/16/2026
|
+4.02%
+1.14
|
|
Sow Good Rg
USD
|
|
|
2.07
10/16/2026
|
+4.02%
+0.08
|
|
SAB Biotherap Rg
USD
|
|
|
2.59
10/16/2026
|
+4.02%
+0.10
|
|
Halozyme Therape Rg
USD
|
|
|
121.51
10/16/2026
|
+4.01%
+4.69
|
|
Host Hotels REIT Rg
USD
|
|
|
23.85
10/16/2026
|
+4.01%
+0.92
|
|
Avalyn Pharma Rg
USD
|
|
|
24.64
10/16/2026
|
+4.01%
+0.95
|
|
Match Group Rg
USD
|
|
|
44.10
10/16/2026
|
+4.01%
+1.70
|
|
Heron Therapeuti Rg
USD
|
|
|
0.3765
10/16/2026
|
+4.01%
+0.0145
|
|
1-800-Flowers.com-A
USD
|
|
|
2.86
10/16/2026
|
+4.00%
+0.11
|
|
Compugen Rg
USD
|
|
|
2.08
10/16/2026
|
+4.00%
+0.08
|
|
MaxCyte Rg
USD
|
|
|
1.30
10/16/2026
|
+4.00%
+0.05
|
|
Legend Biotc Sp ADS
USD
|
|
|
19.80
10/16/2026
|
+3.99%
+0.76
|
|
Filana Therape Rg
USD
|
|
|
0.7608
10/16/2026
|
+3.99%
+0.0292
|
|
Enlivex Rg
USD
|
|
|
0.2242
10/16/2026
|
+3.99%
+0.0086
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.95
10/16/2026
|
+3.99%
+0.42
|
|
Stagwell Rg-A
USD
|
|
|
9.13
10/16/2026
|
+3.99%
+0.35
|
|
TuHURA Bio Rg
USD
|
|
|
1.83
10/16/2026
|
+3.98%
+0.07
|
|
Zymeworks Rg
USD
|
|
|
25.75
10/16/2026
|
+3.96%
+0.98
|
|
Omniab Rg
USD
|
|
|
4.73
10/16/2026
|
+3.96%
+0.18
|
|
Logitech Intl N
USD
|
|
|
105.16
10/16/2026
|
+3.95%
+4.00
|
|
Largo Rg
USD
|
|
|
0.4324
10/16/2026
|
+3.94%
+0.0164
|
|
H World Grp Sp ADR
USD
|
|
|
45.94
10/16/2026
|
+3.94%
+1.74
|
|
Celldex Theraptc Rg
USD
|
|
|
28.93
10/16/2026
|
+3.93%
+1.095
|
|
Pulmonx Rg
USD
|
|
|
1.85
10/16/2026
|
+3.93%
+0.07
|
|
Strive Rg-A
USD
|
|
|
25.65
10/16/2026
|
+3.93%
+0.97
|
|
Tactile Systms T Rg
USD
|
|
|
23.29
10/16/2026
|
+3.93%
+0.88
|
|
Mobileye Glob Rg-A
USD
|
|
|
7.43
10/16/2026
|
+3.92%
+0.28
|
|
Universal Electr Rg
USD
|
|
|
5.175
10/16/2026
|
+3.92%
+0.195
|
|
Starbucks Rg
USD
|
|
|
96.88
10/16/2026
|
+3.89%
+3.63
|
|
Palvella Thera Rg
USD
|
|
|
127.34
10/16/2026
|
+3.88%
+4.76
|
|
Electrovaya Rg
USD
|
|
|
5.36
10/16/2026
|
+3.88%
+0.20
|
|
The Campbell's Rg
USD
|
|
|
19.84
10/16/2026
|
+3.87%
+0.74
|
|
MBX Bio Rg
USD
|
|
|
50.71
10/16/2026
|
+3.87%
+1.89
|
|
The Descartes Sy Rg
USD
|
|
|
88.64
10/16/2026
|
+3.87%
+3.30
|
|
Adamas Trust Rg
USD
|
|
|
7.79
10/16/2026
|
+3.87%
+0.29
|
|
Praxis Precis Rg
USD
|
|
|
248.24
10/16/2026
|
+3.86%
+9.22
|
|
Borealis Foods Rg-A
USD
|
|
|
1.08
10/16/2026
|
+3.85%
+0.04
|
|
Hotel101 Glb Rg-A
USD
|
|
|
4.59
10/16/2026
|
+3.85%
+0.17
|
|
Vivid Seats Rg-A
USD
|
|
|
2.98
10/16/2026
|
+3.83%
+0.11
|
|
DocGo Rg
USD
|
|
|
0.282
10/16/2026
|
+3.83%
+0.0104
|
|
Perma-Fix Envir Rg
USD
|
|
|
13.29
10/16/2026
|
+3.83%
+0.49
|
|
Coya Rg
USD
|
|
|
4.34
10/16/2026
|
+3.83%
+0.16
|
|
Aura Minerals Rg
USD
|
|
|
85.47
10/16/2026
|
+3.83%
+3.15
|
|
The Simply Good Rg
USD
|
|
|
11.13
10/16/2026
|
+3.82%
+0.41
|
|
Capstone Ener+ Rg
USD
|
|
|
3.26
10/16/2026
|
+3.82%
+0.12
|
|
NioCorp Devel Rg
USD
|
|
|
3.26
10/16/2026
|
+3.82%
+0.12
|
|
i3 Verticals-A Rg
USD
|
|
|
16.60
10/16/2026
|
+3.81%
+0.61
|
|
SuperCom Rg
USD
|
|
|
9.29
10/16/2026
|
+3.80%
+0.34
|
|
LifeMD Rg
USD
|
|
|
2.46
10/16/2026
|
+3.80%
+0.09
|
|
Concentrix Rg
USD
|
|
|
27.67
10/16/2026
|
+3.79%
+1.01
|
|
Cartesian Rg
USD
|
|
|
6.58
10/16/2026
|
+3.79%
+0.24
|
|
Groupon Rg
USD
|
|
|
18.43
10/16/2026
|
+3.77%
+0.67
|
|
ADMA Biologics Rg
USD
|
|
|
10.73
10/16/2026
|
+3.77%
+0.39
|
|
Soluna Holdings Rg
USD
|
|
|
0.7451
10/16/2026
|
+3.76%
+0.027
|
|
TWFG Rg-A
USD
|
|
|
25.015
10/16/2026
|
+3.75%
+0.905
|
|
Shattuck Labs Rg
USD
|
|
|
5.53
10/16/2026
|
+3.75%
+0.20
|
|
Westamer Bancorp Rg
USD
|
|
|
60.90
10/16/2026
|
+3.75%
+2.20
|
|
CXApp Rg-A
USD
|
|
|
1.94
10/16/2026
|
+3.74%
+0.07
|
|
Fatpipe Rg
USD
|
|
|
4.99
10/16/2026
|
+3.74%
+0.18
|
|
Anfield Energy Rg
USD
|
|
|
3.05
10/16/2026
|
+3.74%
+0.11
|
|
YIBO Rg-A
USD
|
|
|
1.11
10/16/2026
|
+3.74%
+0.04
|
|
Verisk Analytics Rg
USD
|
|
|
187.33
10/16/2026
|
+3.74%
+6.75
|
|
Marriott Intl Rg-A
USD
|
|
|
385.71
10/16/2026
|
+3.74%
+13.89
|
|
CVRx Rg
USD
|
|
|
1.39
10/16/2026
|
+3.73%
+0.05
|
|
Erie Indemnity-A
USD
|
|
|
238.69
10/16/2026
|
+3.73%
+8.58
|
|
Kala Bio Rg
USD
|
|
|
0.195
10/16/2026
|
+3.72%
+0.007
|
|
Hillman Soltns Rg
USD
|
|
|
7.26
10/16/2026
|
+3.71%
+0.26
|
|
Opera Sp ADS
USD
|
|
|
18.17
10/16/2026
|
+3.71%
+0.65
|
|
Fennec Pharma Rg
USD
|
|
|
10.35
10/16/2026
|
+3.71%
+0.37
|
|
Webull Rg
USD
|
|
|
6.295
10/16/2026
|
+3.71%
+0.225
|
|
National Vsn Hld Rg
USD
|
|
|
17.66
10/16/2026
|
+3.70%
+0.63
|
|
GoodRx Hldg Rg-A
USD
|
|
|
3.505
10/16/2026
|
+3.70%
+0.125
|
|
Julong Hldg Rg A
USD
|
|
|
4.77
10/16/2026
|
+3.70%
+0.17
|
|
El Pollo Loco Rg
USD
|
|
|
16.32
10/16/2026
|
+3.68%
+0.58
|
|
Upwork Rg
USD
|
|
|
8.74
10/16/2026
|
+3.68%
+0.31
|
|
Orthofix Med Rg
USD
|
|
|
9.59
10/16/2026
|
+3.68%
+0.34
|
|
AEye Rg-A
USD
|
|
|
0.8735
10/16/2026
|
+3.67%
+0.0309
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.83
10/16/2026
|
+3.66%
+0.10
|
|
PROCEPT BioRobot Rg
USD
|
|
|
18.15
10/16/2026
|
+3.66%
+0.64
|
|
Locafy Rg
USD
|
|
|
1.42
10/16/2026
|
+3.65%
+0.05
|
|
Icon Rg
USD
|
|
|
175.13
10/16/2026
|
+3.65%
+6.16
|
|
Celsius Hldgs Rg
USD
|
|
|
28.16
10/16/2026
|
+3.64%
+0.99
|
|
ArriVent Bio Rg
USD
|
|
|
16.79
10/16/2026
|
+3.64%
+0.59
|
|
Driven Brands Rg
USD
|
|
|
11.96
10/16/2026
|
+3.64%
+0.42
|
|
ParaZero Tech Rg
USD
|
|
|
0.5301
10/16/2026
|
+3.64%
+0.0186
|
|
Royal Gold Rg
USD
|
|
|
233.00
10/16/2026
|
+3.63%
+8.16
|
|
SunPower Rg
USD
|
|
|
0.2627
10/16/2026
|
+3.63%
+0.0092
|
|
Insulet Rg
USD
|
|
|
138.77
10/16/2026
|
+3.61%
+4.84
|
|
Kolbr Glb Ener Rg
USD
|
|
|
6.62
10/16/2026
|
+3.60%
+0.23
|
|
Aurelion Rg-A
USD
|
|
|
1.02
10/16/2026
|
+3.60%
+0.0354
|
|
Red Cat Holdings Rg
USD
|
|
|
4.90
10/16/2026
|
+3.59%
+0.17
|
|
Ceragon Networks Rg
USD
|
|
|
2.02
10/16/2026
|
+3.59%
+0.07
|
|
Skyline Bldrs Rg-A
USD
|
|
|
2.02
10/16/2026
|
+3.59%
+0.07
|
|
Iovance Bthrptcs Rg
USD
|
|
|
14.72
10/16/2026
|
+3.59%
+0.51
|
|
Kratos Def&Sec Rg
USD
|
|
|
40.74
10/16/2026
|
+3.59%
+1.41
|
|
WISeQey Rg
USD
|
|
|
9.83
10/16/2026
|
+3.58%
+0.34
|
|
Docebo Rg
USD
|
|
|
28.12
10/16/2026
|
+3.57%
+0.97
|
|
Tao Synergies Rg
USD
|
|
|
3.625
10/16/2026
|
+3.57%
+0.125
|
|
ARS Pharma Rg
USD
|
|
|
4.07
10/16/2026
|
+3.56%
+0.14
|
|
Pennant Group Rg
USD
|
|
|
42.27
10/16/2026
|
+3.55%
+1.45
|
|
Nomad Power Rg
USD
|
|
|
4.09
10/16/2026
|
+3.54%
+0.14
|
|
Sharplink Rg
USD
|
|
|
8.18
10/16/2026
|
+3.54%
+0.28
|
|
Fluence Energy Rg-A
USD
|
|
|
6.43
10/16/2026
|
+3.54%
+0.22
|
|
Sigma Lithium Rg
USD
|
|
|
8.79
10/16/2026
|
+3.53%
+0.30
|
|
Amplitude Rg-A
USD
|
|
|
15.83
10/16/2026
|
+3.53%
+0.54
|
|
OLB Group Rg
USD
|
|
|
0.44
10/16/2026
|
+3.53%
+0.015
|
|
Falcon's Beyod Rg-A
USD
|
|
|
8.52
10/16/2026
|
+3.52%
+0.29
|
|
Nice Sp ADR
USD
|
|
|
114.91
10/16/2026
|
+3.52%
+3.91
|
|
ZW Data Action Rg
USD
|
|
|
1.47
10/16/2026
|
+3.52%
+0.05
|
|
ADS-TEC Energy Rg
USD
|
|
|
10.00
10/16/2026
|
+3.52%
+0.34
|
|
NervGn Rg
USD
|
|
|
1.62
10/16/2026
|
+3.51%
+0.055
|
|
Taboola Rg
USD
|
|
|
3.54
10/16/2026
|
+3.51%
+0.12
|
|
EDAP TMS Sp ADR
USD
|
|
|
4.13
10/16/2026
|
+3.51%
+0.14
|
|
LegalZoom.com
USD
|
|
|
6.20
10/16/2026
|
+3.51%
+0.21
|
|
Maplebear Rg
USD
|
|
|
51.13
10/16/2026
|
+3.50%
+1.73
|
|
INNATE Sp ADS
USD
|
|
|
1.48
10/16/2026
|
+3.50%
+0.05
|
|
Collective Mng Rg
USD
|
|
|
11.25
10/16/2026
|
+3.50%
+0.38
|
|
Hyperliquid Rg
USD
|
|
|
9.80
10/16/2026
|
+3.48%
+0.33
|
|
Tetra Tech Rg
USD
|
|
|
34.78
10/16/2026
|
+3.48%
+1.17
|
|
Rocky Brands Rg
USD
|
|
|
46.68
10/16/2026
|
+3.46%
+1.56
|
|
Airgain Rg
USD
|
|
|
4.19
10/16/2026
|
+3.46%
+0.14
|
|
Happen Rg
USD
|
|
|
14.67
10/16/2026
|
+3.46%
+0.49
|
|
Arqit Quantum Rg
USD
|
|
|
15.90
10/16/2026
|
+3.45%
+0.53
|
|
Health Catalyst Rg
USD
|
|
|
1.80
10/16/2026
|
+3.45%
+0.06
|
|
Neuronetics Rg
USD
|
|
|
1.95
10/16/2026
|
+3.45%
+0.065
|
|
Lifevantage Rg
USD
|
|
|
6.00
10/16/2026
|
+3.45%
+0.20
|
|
Lightwave Logic Rg
USD
|
|
|
4.20
10/16/2026
|
+3.45%
+0.14
|
|
Open Text Rg
USD
|
|
|
25.83
10/16/2026
|
+3.44%
+0.86
|
|
Usio Rg
USD
|
|
|
2.855
10/16/2026
|
+3.44%
+0.095
|
|
IDEXX Labs Rg
USD
|
|
|
547.18
10/16/2026
|
+3.43%
+18.17
|
|
Helen of Troy Rg
USD
|
|
|
29.53
10/16/2026
|
+3.43%
+0.98
|
|
Glb Indemn Grp Rg-A
USD
|
|
|
24.42
10/16/2026
|
+3.43%
+0.81
|
|
Comcast-A
USD
|
|
|
21.77
10/16/2026
|
+3.42%
+0.72
|
|
Ondas Rg
USD
|
|
|
6.35
10/16/2026
|
+3.42%
+0.21
|
|
SSR Mining Rg
USD
|
|
|
31.75
10/16/2026
|
+3.42%
+1.05
|
|
Dave Rg
USD
|
|
|
369.00
10/16/2026
|
+3.42%
+12.20
|
|
arGEN-X SpADR
USD
|
|
|
846.27
10/16/2026
|
+3.42%
+27.97
|
|
HUTCHMED Sp ADR
USD
|
|
|
13.94
10/16/2026
|
+3.41%
+0.46
|
|
A2Z Cust2Mate Rg
USD
|
|
|
5.76
10/16/2026
|
+3.41%
+0.19
|
|
Mustang Bio Rg
USD
|
|
|
0.3851
10/16/2026
|
+3.41%
+0.0127
|
|
Australian Rg
USD
|
|
|
0.455
10/16/2026
|
+3.41%
+0.015
|
|
Beasley Broad Rg-A
USD
|
|
|
8.80
10/16/2026
|
+3.41%
+0.29
|
|
Lightpath Tech-A
USD
|
|
|
8.20
10/16/2026
|
+3.40%
+0.27
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
0.8451
10/16/2026
|
+3.40%
+0.0278
|
|
Align Technology Rg
USD
|
|
|
149.34
10/16/2026
|
+3.39%
+4.90
|
|
Bragg Gaming Grp Rg
USD
|
|
|
1.22
10/16/2026
|
+3.39%
+0.04
|
|
TechTarget Rg
USD
|
|
|
3.97
10/16/2026
|
+3.39%
+0.13
|
|
NeOnc Tech Rg
USD
|
|
|
2.75
10/16/2026
|
+3.38%
+0.09
|
|
FirstService Rg
USD
|
|
|
135.07
10/16/2026
|
+3.38%
+4.42
|
|
BridgeBio Pharma Rg
USD
|
|
|
67.13
10/16/2026
|
+3.37%
+2.19
|
|
Rep Arwys Hld Rg
USD
|
|
|
16.29
10/16/2026
|
+3.36%
+0.53
|
|
Geron Rg
USD
|
|
|
1.23
10/16/2026
|
+3.36%
+0.04
|
|
Steven Madden Rg
USD
|
|
|
46.24
10/16/2026
|
+3.35%
+1.50
|
|
Slide Rg
USD
|
|
|
26.53
10/16/2026
|
+3.35%
+0.86
|
|
Repligen Rg
USD
|
|
|
184.17
10/16/2026
|
+3.35%
+5.97
|
|
Qualcomm Rg
USD
|
|
|
178.40
10/16/2026
|
+3.35%
+5.78
|
|
Marker Thrptcs Rg
USD
|
|
|
0.92
10/16/2026
|
+3.35%
+0.0298
|
|
StepStone Grp Rg-A
USD
|
|
|
42.71
10/16/2026
|
+3.34%
+1.38
|
|
NRC Health Rg
USD
|
|
|
21.11
10/16/2026
|
+3.33%
+0.68
|
|
Ionis Pharmaceut Rg
USD
|
|
|
44.12
10/16/2026
|
+3.33%
+1.42
|
|
AudioEye Rg
USD
|
|
|
7.00
10/16/2026
|
+3.32%
+0.225
|
|
RxSight Rg
USD
|
|
|
4.67
10/16/2026
|
+3.32%
+0.15
|
|
Q/C Techn Rg
USD
|
|
|
0.5575
10/16/2026
|
+3.32%
+0.0179
|
|
Arrive AI Rg
USD
|
|
|
0.1371
10/16/2026
|
+3.32%
+0.0044
|
|
Cheesecake Facto Rg
USD
|
|
|
116.59
10/16/2026
|
+3.31%
+3.74
|
|
Chime Finl Rg-A
USD
|
|
|
29.96
10/16/2026
|
+3.31%
+0.96
|
|
Momentus Rg-A
USD
|
|
|
2.81
10/16/2026
|
+3.31%
+0.09
|
|
NewtekOne Rg
USD
|
|
|
10.94
10/16/2026
|
+3.31%
+0.35
|
|
Credit Acceptanc Rg
USD
|
|
|
549.87
10/16/2026
|
+3.30%
+17.56
|
|
Perion Network Rg
USD
|
|
|
9.10
10/16/2026
|
+3.29%
+0.29
|
|
PAMT Rg
USD
|
|
|
11.95
10/16/2026
|
+3.28%
+0.38
|
|
iQIYI Sp ADR-A
USD
|
|
|
0.9825
10/16/2026
|
+3.28%
+0.0312
|
|
G-III Apparel Gr Rg
USD
|
|
|
28.40
10/16/2026
|
+3.27%
+0.90
|
|
Meridian Hldgs Rg
USD
|
|
|
11.36
10/16/2026
|
+3.27%
+0.36
|
|
Shopify Rg-A
USD
|
|
|
178.14
10/16/2026
|
+3.27%
+5.64
|
|
5E Adv Mat Rg
USD
|
|
|
3.16
10/16/2026
|
+3.27%
+0.10
|
|
SOPHiA GENETICS Rg
USD
|
|
|
7.29
10/16/2026
|
+3.26%
+0.23
|
|
Aclaris Therap Rg
USD
|
|
|
3.49
10/16/2026
|
+3.25%
+0.11
|
|
FTAI Rg
USD
|
|
|
168.56
10/16/2026
|
+3.25%
+5.31
|
|
Energy Focus Rg
USD
|
|
|
2.86
10/16/2026
|
+3.25%
+0.09
|
|
Bentley Systms Rg-B
USD
|
|
|
36.23
10/16/2026
|
+3.25%
+1.14
|
|
InterCure Rg
USD
|
|
|
4.78
10/16/2026
|
+3.24%
+0.15
|
|
Navient Rg
USD
|
|
|
9.56
10/16/2026
|
+3.24%
+0.30
|
|
XTI Aerospace Rg
USD
|
|
|
0.8002
10/16/2026
|
+3.24%
+0.0251
|
|
Wave Life Rg
USD
|
|
|
3.19
10/16/2026
|
+3.24%
+0.10
|
|
Cricut Rg-A
USD
|
|
|
6.70
10/16/2026
|
+3.24%
+0.21
|
|
Inseego Rg
USD
|
|
|
4.15
10/16/2026
|
+3.23%
+0.13
|
|
The RMR Grp Rg-A
USD
|
|
|
18.70
10/16/2026
|
+3.23%
+0.585
|
|
Argo Blckchn Sp ADR
USD
|
|
|
1.92
10/16/2026
|
+3.23%
+0.06
|
|
Karooooo Rg
USD
|
|
|
62.54
10/16/2026
|
+3.22%
+1.95
|
|
Urban Outfitters Rg
USD
|
|
|
87.40
10/16/2026
|
+3.21%
+2.72
|
|
Matthews Intl -A-
USD
|
|
|
19.28
10/16/2026
|
+3.21%
+0.60
|
|
Evolv Tech Rg-A
USD
|
|
|
4.18
10/16/2026
|
+3.21%
+0.13
|
|
Oculis Holding Rg
USD
|
|
|
7.40
10/16/2026
|
+3.21%
+0.23
|
|
Certara Rg
USD
|
|
|
9.66
10/16/2026
|
+3.21%
+0.30
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.18
10/16/2026
|
+3.20%
+1.06
|
|
Genasys Rg
USD
|
|
|
1.29
10/16/2026
|
+3.20%
+0.04
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.26
10/16/2026
|
+3.20%
+0.07
|
|
Tenon Medical Rg
USD
|
|
|
2.91
10/16/2026
|
+3.19%
+0.09
|
|
Edgewise Therap Rg
USD
|
|
|
38.20
10/16/2026
|
+3.19%
+1.18
|
|
Booking Hldg Rg
USD
|
|
|
165.80
10/16/2026
|
+3.19%
+5.12
|
|
Tandem Diabetes Rg
USD
|
|
|
16.52
10/16/2026
|
+3.19%
+0.51
|
|
LivaNova Rg
USD
|
|
|
78.50
10/16/2026
|
+3.18%
+2.42
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
3.90
10/16/2026
|
+3.17%
+0.12
|
|
Toro Corp Rg
USD
|
|
|
4.225
10/16/2026
|
+3.17%
+0.13
|
|
Grace Therap Rg
USD
|
|
|
1.95
10/16/2026
|
+3.17%
+0.06
|
|
Satellos Biosci Rg
USD
|
|
|
6.84
10/16/2026
|
+3.17%
+0.21
|
|
Trimble Rg
USD
|
|
|
60.97
10/16/2026
|
+3.16%
+1.87
|
|
Replimune Grp Rg
USD
|
|
|
11.75
10/16/2026
|
+3.16%
+0.36
|
|
Tenable Hldgs Rg
USD
|
|
|
39.32
10/16/2026
|
+3.15%
+1.20
|
|
Vor Biopharma Rg
USD
|
|
|
19.34
10/16/2026
|
+3.15%
+0.59
|
|
Manhattan Assoc Rg
USD
|
|
|
226.96
10/16/2026
|
+3.14%
+6.92
|
|
Puma Biotech Rg
USD
|
|
|
10.52
10/16/2026
|
+3.14%
+0.32
|
|
C.H.Robinson Wld Rg
USD
|
|
|
143.82
10/16/2026
|
+3.13%
+4.37
|
|
The Eastern Co Rg
USD
|
|
|
25.04
10/16/2026
|
+3.13%
+0.76
|
|
Ainos Rg
USD
|
|
|
0.99
10/16/2026
|
+3.12%
+0.03
|
|
INmune Bio Rg-AI
USD
|
|
|
1.65
10/16/2026
|
+3.12%
+0.05
|
|
Lexicon Pharma Rg
USD
|
|
|
1.65
10/16/2026
|
+3.12%
+0.05
|
|
iRhythm Hldg Rg
USD
|
|
|
109.35
10/16/2026
|
+3.11%
+3.30
|
|
Septerna Rg
USD
|
|
|
37.45
10/16/2026
|
+3.11%
+1.13
|
|
COMPASS Path Sp ADR
USD
|
|
|
11.62
10/16/2026
|
+3.11%
+0.35
|
|
DiamondRock REIT Rg
USD
|
|
|
13.28
10/16/2026
|
+3.11%
+0.40
|
|
Vistagen Thera Rg
USD
|
|
|
0.213
10/16/2026
|
+3.10%
+0.0064
|
|
Hackett Group Rg
USD
|
|
|
11.66
10/16/2026
|
+3.09%
+0.35
|
|
GHL Rg-A
USD
|
|
|
3.00
10/16/2026
|
+3.09%
+0.09
|
|
Hasbro Inc Rg
USD
|
|
|
98.41
10/16/2026
|
+3.09%
+2.95
|
|
Bolt Biotherap Rg
USD
|
|
|
4.175
10/16/2026
|
+3.09%
+0.125
|
|
Aytu BioPharma Rg
USD
|
|
|
2.01
10/16/2026
|
+3.08%
+0.06
|
|
Allogene Therap Rg
USD
|
|
|
1.34
10/16/2026
|
+3.08%
+0.04
|
|
Coincheck Grp Rg
USD
|
|
|
1.34
10/16/2026
|
+3.08%
+0.04
|
|
Iperionx Sp ADS
USD
|
|
|
14.41
10/16/2026
|
+3.08%
+0.43
|
|
Frontir Grop Hld Rg
USD
|
|
|
5.03
10/16/2026
|
+3.07%
+0.15
|
|
Xeris Biph Hldg Rg
USD
|
|
|
10.07
10/16/2026
|
+3.07%
+0.30
|
|
CareDx Rg
USD
|
|
|
66.675
10/16/2026
|
+3.07%
+1.985
|
|
Ambarella Rg
USD
|
|
|
63.345
10/16/2026
|
+3.07%
+1.885
|
|
Organigram Glob Rg
USD
|
|
|
0.9316
10/16/2026
|
+3.06%
+0.0277
|
|
Casey's Gen Stor Rg
USD
|
|
|
673.63
10/16/2026
|
+3.06%
+20.02
|
|
Sprouts Farmers Rg
USD
|
|
|
66.63
10/16/2026
|
+3.06%
+1.98
|
|
Research Solutio Rg
USD
|
|
|
2.02
10/16/2026
|
+3.06%
+0.06
|
|
Expensify Rg-A
USD
|
|
|
2.525
10/16/2026
|
+3.06%
+0.075
|
|
Aligos Therapt Rg
USD
|
|
|
5.39
10/16/2026
|
+3.06%
+0.16
|
|
Gaia Rg-A
USD
|
|
|
1.35
10/16/2026
|
+3.05%
+0.04
|
|
NewAmst Ph Co Rg
USD
|
|
|
20.62
10/16/2026
|
+3.05%
+0.61
|
|
DocuSign Rg
USD
|
|
|
77.52
10/16/2026
|
+3.04%
+2.29
|
|
Alkami Tech Rg
USD
|
|
|
14.23
10/16/2026
|
+3.04%
+0.42
|
|
Mirum Rg Reg S-AI
USD
|
|
|
82.39
10/16/2026
|
+3.04%
+2.43
|
|
Kamada Ltd Br
USD
|
|
|
7.83
10/16/2026
|
+3.03%
+0.23
|
|
ANI Pharmaceutic Rg
USD
|
|
|
72.28
10/16/2026
|
+3.02%
+2.12
|
|
UTSI Rg
USD
|
|
|
2.39
10/16/2026
|
+3.02%
+0.07
|
|
Exelixis Rg
USD
|
|
|
62.83
10/16/2026
|
+3.02%
+1.84
|
|
ZOOZ STRATEGY Rg
USD
|
|
|
6.49
10/16/2026
|
+3.02%
+0.19
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
109.30
10/16/2026
|
+3.01%
+3.19
|
|
Everspn Technlgs Rg
USD
|
|
|
14.07
10/16/2026
|
+3.00%
+0.41
|
|
Biodesix Rg
USD
|
|
|
24.71
10/16/2026
|
+3.00%
+0.72
|
|
Binah Capital Rg
USD
|
|
|
1.03
10/16/2026
|
+3.00%
+0.03
|
|
Faeth Therapeuti Rg
USD
|
|
|
20.60
10/16/2026
|
+3.00%
+0.60
|
|
Check Point Sftw Rg
USD
|
|
|
138.10
10/16/2026
|
+3.00%
+4.02
|
|
TG Therap Rg
USD
|
|
|
56.00
10/16/2026
|
+3.00%
+1.63
|
|
Aeries Tech Rg-A
USD
|
|
|
6.53
10/16/2026
|
+3.00%
+0.19
|
|
RenX Entr Rg
USD
|
|
|
1.72
10/16/2026
|
+2.99%
+0.05
|
|
8x8 Rg
USD
|
|
|
2.07
10/16/2026
|
+2.99%
+0.06
|
|
SolarEdge Tech Rg
USD
|
|
|
31.43
10/16/2026
|
+2.98%
+0.91
|
|
Minerva Neurosci Rg
USD
|
|
|
2.42
10/16/2026
|
+2.98%
+0.07
|
|
Collegium Pharma Rg
USD
|
|
|
23.18
10/16/2026
|
+2.98%
+0.67
|
|
Sentage Hldg Rg-A
USD
|
|
|
1.73
10/16/2026
|
+2.98%
+0.05
|
|
Noodles & Co Rg-A
USD
|
|
|
13.85
10/16/2026
|
+2.97%
+0.40
|
|
CommVault System Rg
USD
|
|
|
158.91
10/16/2026
|
+2.97%
+4.58
|
|
Constr Ptr-A Rg
USD
|
|
|
83.23
10/16/2026
|
+2.96%
+2.39
|
|
Digi Power Rg-SV
USD
|
|
|
2.79
10/16/2026
|
+2.95%
+0.08
|
|
Wing Yip Sp ADS
USD
|
|
|
3.14
10/16/2026
|
+2.95%
+0.09
|
|
Century Aluminum Rg
USD
|
|
|
34.20
10/16/2026
|
+2.95%
+0.98
|
|
Rising Dragon Rg
USD
|
|
|
5.25
10/16/2026
|
+2.94%
+0.15
|
|
HealthEquity Rg
USD
|
|
|
92.51
10/16/2026
|
+2.94%
+2.64
|
|
HeartFlow Rg
USD
|
|
|
50.905
10/16/2026
|
+2.92%
+1.445
|
|
VEON Sp ADR
USD
|
|
|
82.81
10/16/2026
|
+2.92%
+2.35
|
|
Upexi Rg
USD
|
|
|
1.06
10/16/2026
|
+2.91%
+0.03
|
|
POET Technologie Rg
USD
|
|
|
6.01
10/16/2026
|
+2.91%
+0.17
|
|
Canopy Grow Rg
USD
|
|
|
0.7355
10/16/2026
|
+2.91%
+0.0208
|
|
The Carlyle Grp Rg
USD
|
|
|
36.81
10/16/2026
|
+2.91%
+1.04
|
|
Grupo Aero SpADR-B
USD
|
|
|
91.33
10/16/2026
|
+2.91%
+2.58
|
|
SIGA Tech Rg
USD
|
|
|
3.19
10/16/2026
|
+2.90%
+0.09
|
|
Paysign Rg
USD
|
|
|
15.60
10/16/2026
|
+2.90%
+0.44
|
|
Pulmatrix Rg
USD
|
|
|
1.42
10/16/2026
|
+2.90%
+0.04
|
|
ACI Worldwide Rg
USD
|
|
|
52.55
10/16/2026
|
+2.90%
+1.48
|
|
Netflix Rg
USD
|
|
|
72.61
10/16/2026
|
+2.89%
+2.04
|
|
CAE Rg
USD
|
|
|
23.91
10/16/2026
|
+2.88%
+0.67
|
|
Robinhood Mkts Rg-A
USD
|
|
|
103.99
10/16/2026
|
+2.88%
+2.91
|
|
Skyworks Solutio Rg
USD
|
|
|
79.10
10/16/2026
|
+2.87%
+2.21
|
|
Root Rg-A
USD
|
|
|
50.53
10/16/2026
|
+2.87%
+1.41
|
|
MongoDB-A Rg
USD
|
|
|
366.49
10/16/2026
|
+2.86%
+10.20
|
|
Avis Budget Grou Rg
USD
|
|
|
109.77
10/16/2026
|
+2.86%
+3.05
|
|
Greenwave Tech Rg
USD
|
|
|
2.52
10/16/2026
|
+2.86%
+0.07
|
|
Hang Feng Techn Rg
USD
|
|
|
2.16
10/16/2026
|
+2.86%
+0.06
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
4.32
10/16/2026
|
+2.86%
+0.12
|
|
Duos Tech Rg
USD
|
|
|
5.76
10/16/2026
|
+2.86%
+0.16
|
|
Ispire Tech Rg
USD
|
|
|
1.44
10/16/2026
|
+2.86%
+0.04
|
|
Newmark Group-A Rg
USD
|
|
|
11.91
10/16/2026
|
+2.85%
+0.33
|
|
Arm Hldg Sp ADR
USD
|
|
|
244.79
10/16/2026
|
+2.85%
+6.78
|
|
Monte Rosa Therp Rg
USD
|
|
|
10.12
10/16/2026
|
+2.85%
+0.28
|
|
Fox Rg-A
USD
|
|
|
63.98
10/16/2026
|
+2.85%
+1.77
|
|
Ernexa Therape Rg
USD
|
|
|
2.17
10/16/2026
|
+2.84%
+0.06
|
|
Ulta Beauty Rg
USD
|
|
|
609.24
10/16/2026
|
+2.84%
+16.82
|
|
OFA Group Rg-A
USD
|
|
|
0.3711
10/16/2026
|
+2.83%
+0.0102
|
|
CDW Rg
USD
|
|
|
154.33
10/16/2026
|
+2.82%
+4.23
|
|
Kalaris Therap Rg
USD
|
|
|
2.19
10/16/2026
|
+2.82%
+0.06
|
|
Unity Bancorp Rg
USD
|
|
|
56.06
10/16/2026
|
+2.81%
+1.53
|
|
JFrog Rg
USD
|
|
|
94.54
10/16/2026
|
+2.81%
+2.58
|
|
Firefly Neuro Rg
USD
|
|
|
1.10
10/16/2026
|
+2.80%
+0.03
|
|
Citi Trends Rg
USD
|
|
|
49.94
10/16/2026
|
+2.80%
+1.36
|
|
Byrna Tech Rg
USD
|
|
|
4.78
10/16/2026
|
+2.80%
+0.13
|
|
DLocal Rg-A
USD
|
|
|
15.10
10/16/2026
|
+2.79%
+0.41
|
|
ICU Medical Rg
USD
|
|
|
167.23
10/16/2026
|
+2.79%
+4.54
|
|
Portillo's Rg-A
USD
|
|
|
4.79
10/16/2026
|
+2.79%
+0.13
|
|
Prelude Therap Rg
USD
|
|
|
3.32
10/16/2026
|
+2.79%
+0.09
|
|
Wah Fu Edu Rg
USD
|
|
|
1.48
10/16/2026
|
+2.78%
+0.04
|
|
eGain Rg
USD
|
|
|
5.56
10/16/2026
|
+2.77%
+0.15
|
|
Agenus Rg
USD
|
|
|
6.68
10/16/2026
|
+2.77%
+0.18
|
|
Merit Med Sys Rg
USD
|
|
|
89.57
10/16/2026
|
+2.77%
+2.41
|
|
Euronet Worldwid Rg
USD
|
|
|
65.54
10/16/2026
|
+2.76%
+1.76
|
|
Aura Bioscis Rg
USD
|
|
|
6.34
10/16/2026
|
+2.76%
+0.17
|
|
GCT Rg-A
USD
|
|
|
59.34
10/16/2026
|
+2.75%
+1.59
|
|
Zenatech Rg
USD
|
|
|
1.12
10/16/2026
|
+2.75%
+0.03
|
|
MillerKnoll Rg
USD
|
|
|
21.68
10/16/2026
|
+2.75%
+0.58
|
|
GE Hltc Tech Rg
USD
|
|
|
70.35
10/16/2026
|
+2.75%
+1.88
|
|
Valley Natl Banc Rg
USD
|
|
|
12.75
10/16/2026
|
+2.74%
+0.34
|
|
Werner Enterpris Rg
USD
|
|
|
33.39
10/16/2026
|
+2.74%
+0.89
|
|
Chi Atl RE REIT Rg
USD
|
|
|
9.39
10/16/2026
|
+2.74%
+0.25
|
|
NetEase Sp ADR
USD
|
|
|
127.11
10/16/2026
|
+2.73%
+3.38
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
6.77
10/16/2026
|
+2.73%
+0.18
|
|
Atour Life Sp ADR-A
USD
|
|
|
33.51
10/16/2026
|
+2.73%
+0.89
|
|
Crexendo Rg
USD
|
|
|
5.65
10/16/2026
|
+2.73%
+0.15
|
|
BAOS Rg
USD
|
|
|
0.1922
10/16/2026
|
+2.73%
+0.0051
|
|
TPG Rg-A
USD
|
|
|
43.37
10/16/2026
|
+2.72%
+1.15
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
4.15
10/16/2026
|
+2.72%
+0.11
|
|
Atlanticus Hldgs Rg
USD
|
|
|
93.54
10/16/2026
|
+2.71%
+2.47
|
|
Alvotech Rg
USD
|
|
|
5.31
10/16/2026
|
+2.71%
+0.14
|
|
Nexstar Med Grp Rg
USD
|
|
|
164.65
10/16/2026
|
+2.71%
+4.34
|
|
DBV Techno Sp ADR
USD
|
|
|
9.11
10/16/2026
|
+2.71%
+0.24
|
|
Sono Grp Br Rg
USD
|
|
|
1.14
10/16/2026
|
+2.70%
+0.03
|
|
Yueda Rg-A
USD
|
|
|
0.8666
10/16/2026
|
+2.70%
+0.0228
|
|
Trip Com Grp Sp ADS
USD
|
|
|
39.93
10/16/2026
|
+2.70%
+1.05
|
|
Patria Invt Rg
USD
|
|
|
11.81
10/16/2026
|
+2.70%
+0.31
|
|
Orasure Techs Rg
USD
|
|
|
3.81
10/16/2026
|
+2.70%
+0.10
|
|
Integra Life Hld Rg
USD
|
|
|
13.53
10/16/2026
|
+2.69%
+0.355
|
|
Brainsway Sp ADS
USD
|
|
|
11.82
10/16/2026
|
+2.69%
+0.31
|
|
Inogen Rg
USD
|
|
|
6.295
10/16/2026
|
+2.69%
+0.165
|
|
MapLight Therape Rg
USD
|
|
|
8.02
10/16/2026
|
+2.69%
+0.21
|
|
Lifetime Brands Rg
USD
|
|
|
8.79
10/16/2026
|
+2.69%
+0.23
|
|
BingEx-ADS
USD
|
|
|
1.53
10/16/2026
|
+2.68%
+0.04
|
|
NAPCO Sec Tech Rg
USD
|
|
|
35.96
10/16/2026
|
+2.68%
+0.94
|
|
Evolution Metals Rg
USD
|
|
|
1.54
10/16/2026
|
+2.67%
+0.04
|
|
Kardigan Rg
USD
|
|
|
13.88
10/16/2026
|
+2.66%
+0.36
|
|
Churchill Downs Rg
USD
|
|
|
82.15
10/16/2026
|
+2.66%
+2.13
|
|
Yunhong Green Rg
USD
|
|
|
2.70
10/16/2026
|
+2.66%
+0.07
|
|
JD.com Sp ADR-A
USD
|
|
|
27.39
10/16/2026
|
+2.66%
+0.71
|
|
TRSG Rg
USD
|
|
|
1.16
10/16/2026
|
+2.65%
+0.03
|
|
Redhill Bio Sp ADS
USD
|
|
|
0.4991
10/16/2026
|
+2.65%
+0.0129
|
|
VirTra Rg
USD
|
|
|
2.71
10/16/2026
|
+2.65%
+0.07
|
|
Riot Platforms Rg
USD
|
|
|
15.50
10/16/2026
|
+2.65%
+0.40
|
|
First Guaranty B Rg
USD
|
|
|
8.16
10/16/2026
|
+2.64%
+0.21
|
|
Liberty Cap-C Rg
USD
|
|
|
20.60
10/16/2026
|
+2.64%
+0.53
|
|
Cullinan Thera Rg
USD
|
|
|
14.00
10/16/2026
|
+2.64%
+0.36
|
|
Denali Theraptcs Rg
USD
|
|
|
18.34
10/16/2026
|
+2.63%
+0.47
|
|
BTDR Rg
USD
|
|
|
8.395
10/16/2026
|
+2.63%
+0.215
|
|
Scholar Rck Hldg Rg
USD
|
|
|
40.64
10/16/2026
|
+2.63%
+1.04
|
|
Fox Rg-B
USD
|
|
|
57.14
10/16/2026
|
+2.62%
+1.46
|
|
UP Fntch Sp ADR-A
USD
|
|
|
4.31
10/16/2026
|
+2.62%
+0.11
|
|
Roper Technologi Rg
USD
|
|
|
382.45
10/16/2026
|
+2.62%
+9.76
|
|
Ollie's Bargain Rg
USD
|
|
|
95.555
10/16/2026
|
+2.61%
+2.435
|
|
Alkermes Rg
USD
|
|
|
40.10
10/16/2026
|
+2.61%
+1.02
|
|
Beta Bionics Rg
USD
|
|
|
17.31
10/16/2026
|
+2.61%
+0.44
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
84.19
10/16/2026
|
+2.61%
+2.14
|
|
Xencor Rg
USD
|
|
|
24.00
10/16/2026
|
+2.61%
+0.61
|
|
Hingham Institut Rg
USD
|
|
|
293.95
10/16/2026
|
+2.60%
+7.45
|
|
Texas Roadhouse Rg
USD
|
|
|
170.97
10/16/2026
|
+2.60%
+4.33
|
|
Forbright Rg-A
USD
|
|
|
17.39
10/16/2026
|
+2.60%
+0.44
|
|
Enanta Pharm Rg
USD
|
|
|
11.47
10/16/2026
|
+2.59%
+0.29
|
|
Grocer Outl Hldg Rg
USD
|
|
|
13.06
10/16/2026
|
+2.59%
+0.33
|
|
IBEX Rg
USD
|
|
|
45.91
10/16/2026
|
+2.59%
+1.16
|
|
National Heal Rg-A
USD
|
|
|
15.05
10/16/2026
|
+2.59%
+0.38
|
|
Morningstar Rg
USD
|
|
|
209.24
10/16/2026
|
+2.59%
+5.28
|
|
CRISPR Therap N
USD
|
|
|
51.52
10/16/2026
|
+2.59%
+1.30
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
36.47
10/16/2026
|
+2.59%
+0.92
|
|
My Size Rg
USD
|
|
|
1.19
10/16/2026
|
+2.59%
+0.03
|
|
Sinclair Rg-A
USD
|
|
|
12.70
10/16/2026
|
+2.58%
+0.32
|
|
CryoPort Rg
USD
|
|
|
17.07
10/16/2026
|
+2.58%
+0.43
|
|
Dropbox-A Rg
USD
|
|
|
36.54
10/16/2026
|
+2.58%
+0.92
|
|
Bicycl Ther Sp ADS
USD
|
|
|
3.60
10/16/2026
|
+2.56%
+0.09
|
|
Gorilla Tech Rg
USD
|
|
|
8.41
10/16/2026
|
+2.56%
+0.21
|
|
Rush Enterprises-A
USD
|
|
|
44.90
10/16/2026
|
+2.56%
+1.12
|
|
Magnite Rg
USD
|
|
|
24.48
10/16/2026
|
+2.56%
+0.61
|
|
Fold Hldg Rg-A
USD
|
|
|
0.5231
10/16/2026
|
+2.55%
+0.013
|
|
Natera Rg
USD
|
|
|
404.79
10/16/2026
|
+2.54%
+10.04
|
|
Artiva Biothrp Rg
USD
|
|
|
6.06
10/16/2026
|
+2.54%
+0.15
|
|
Monster Beverage Rg
USD
|
|
|
45.34
10/16/2026
|
+2.53%
+1.12
|
|
WW Intl Rg
USD
|
|
|
14.63
10/16/2026
|
+2.52%
+0.36
|
|
Genmab Sp ADR
USD
|
|
|
37.82
10/16/2026
|
+2.52%
+0.93
|
|
Super Grp of Cos Rg
USD
|
|
|
13.42
10/16/2026
|
+2.52%
+0.33
|
|
MediWound Rg
USD
|
|
|
12.21
10/16/2026
|
+2.52%
+0.30
|
|
Ardelyx Rg
USD
|
|
|
3.27
10/16/2026
|
+2.51%
+0.08
|
|
CoinShares Rg
USD
|
|
|
4.09
10/16/2026
|
+2.51%
+0.10
|
|
AbCellera Biolog Rg
USD
|
|
|
12.68
10/16/2026
|
+2.51%
+0.31
|
|
Lyell Immunphrm Rg
USD
|
|
|
8.19
10/16/2026
|
+2.50%
+0.20
|
|
GRI Bio Rg
USD
|
|
|
1.435
10/16/2026
|
+2.50%
+0.035
|
|
Ocular Therapeut Rg
USD
|
|
|
7.38
10/16/2026
|
+2.50%
+0.18
|
|
Gilead Sciences Rg
USD
|
|
|
157.37
10/16/2026
|
+2.49%
+3.83
|
|
Trump Media Rg-A
USD
|
|
|
7.40
10/16/2026
|
+2.49%
+0.18
|
|
Paranovus Ent Rg-A
USD
|
|
|
3.29
10/16/2026
|
+2.49%
+0.08
|
|
Voyager Therapeu Rg
USD
|
|
|
2.06
10/16/2026
|
+2.49%
+0.05
|
|
Alliance Hldg-A Rg
USD
|
|
|
4.54
10/16/2026
|
+2.48%
+0.11
|
|
Liquidia Rg
USD
|
|
|
34.78
10/16/2026
|
+2.47%
+0.84
|
|
LKQ Rg
USD
|
|
|
22.36
10/16/2026
|
+2.47%
+0.54
|
|
Fiserv Inc Rg
USD
|
|
|
47.21
10/16/2026
|
+2.47%
+1.14
|
|
Omada Hlth Rg
USD
|
|
|
18.67
10/16/2026
|
+2.47%
+0.45
|
|
Seacoast Banking Rg
USD
|
|
|
32.43
10/16/2026
|
+2.46%
+0.78
|
|
Old Dominion Fre Rg
USD
|
|
|
188.88
10/16/2026
|
+2.45%
+4.51
|
|
Scinai Sp ADS
USD
|
|
|
0.9015
10/16/2026
|
+2.44%
+0.0215
|
|
AGNC Invest REIT Rg
USD
|
|
|
8.82
10/16/2026
|
+2.44%
+0.21
|
|
Liberty Liv Rg Sr-C
USD
|
|
|
99.66
10/16/2026
|
+2.44%
+2.37
|
|
Kura Sushi USA Rg-A
USD
|
|
|
39.12
10/16/2026
|
+2.44%
+0.93
|
|
Frontdoor Rg
USD
|
|
|
78.26
10/16/2026
|
+2.43%
+1.86
|
|
Domino's Pizza Rg
USD
|
|
|
303.09
10/16/2026
|
+2.43%
+7.20
|
|
ICF Intl Rg
USD
|
|
|
88.77
10/16/2026
|
+2.42%
+2.10
|
|
SiriusXM Hold Rg
USD
|
|
|
27.15
10/16/2026
|
+2.41%
+0.64
|
|
Plug Power Rg
USD
|
|
|
1.485
10/16/2026
|
+2.41%
+0.035
|
|
Amdocs Rg
USD
|
|
|
60.68
10/16/2026
|
+2.41%
+1.43
|
|
Freedom Holding Rg
USD
|
|
|
180.39
10/16/2026
|
+2.41%
+4.25
|
|
Solid Power Rg-A
USD
|
|
|
2.13
10/16/2026
|
+2.40%
+0.05
|
|
HireQuest Rg
USD
|
|
|
17.50
10/16/2026
|
+2.40%
+0.41
|
|
Change Agents Rg
USD
|
|
|
1.71
10/16/2026
|
+2.40%
+0.04
|
|
Choiceone Finl S Rg
USD
|
|
|
32.92
10/16/2026
|
+2.40%
+0.77
|
|
Acadia Pharma Rg
USD
|
|
|
19.71
10/16/2026
|
+2.39%
+0.46
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.29
10/16/2026
|
+2.39%
+0.10
|
|
First Hawaiian Rg
USD
|
|
|
24.94
10/16/2026
|
+2.38%
+0.58
|
|
Jade Biosciences Rg
USD
|
|
|
13.76
10/16/2026
|
+2.38%
+0.32
|
|
NEXXEN Intl Rg
USD
|
|
|
9.03
10/16/2026
|
+2.38%
+0.21
|
|
Visteon Rg
USD
|
|
|
88.67
10/16/2026
|
+2.38%
+2.06
|
|
Coca-Cola EuPac Rg
USD
|
|
|
109.77
10/16/2026
|
+2.38%
+2.55
|
|
United Airlines Rg
USD
|
|
|
101.31
10/16/2026
|
+2.37%
+2.35
|
|
Asure Software Rg
USD
|
|
|
7.33
10/16/2026
|
+2.37%
+0.17
|
|
Middleby Corp Rg
USD
|
|
|
108.68
10/16/2026
|
+2.37%
+2.52
|
|
Magyar Bancorp Rg
USD
|
|
|
19.89
10/16/2026
|
+2.37%
+0.46
|
|
AVITA Medical Rg
USD
|
|
|
13.41
10/16/2026
|
+2.37%
+0.31
|
|
Thomson Reuters Rg
USD
|
|
|
107.89
10/16/2026
|
+2.36%
+2.49
|
|
Kandi Tech Grp Rg
USD
|
|
|
0.4125
10/16/2026
|
+2.36%
+0.0095
|
|
Whitehawk Rg
USD
|
|
|
3.04
10/16/2026
|
+2.36%
+0.07
|
|
Black Diamond Rg
USD
|
|
|
1.74
10/16/2026
|
+2.35%
+0.04
|
|
GeneDx Hldg Rg
USD
|
|
|
70.22
10/16/2026
|
+2.35%
+1.61
|
|
Hallador Energy Rg
USD
|
|
|
12.71
10/16/2026
|
+2.33%
+0.29
|
|
Johnson Outdoors-A
USD
|
|
|
43.41
10/16/2026
|
+2.33%
+0.99
|
|
SailPoint Rg
USD
|
|
|
19.75
10/16/2026
|
+2.33%
+0.45
|
|
VersaBank Rg
USD
|
|
|
22.39
10/16/2026
|
+2.33%
+0.51
|
|
Gam & Lsure REIT Rg
USD
|
|
|
39.08
10/16/2026
|
+2.33%
+0.89
|
|
Acrivon Therape Rg
USD
|
|
|
1.76
10/16/2026
|
+2.33%
+0.04
|
|
Canadian Solar Rg
USD
|
|
|
10.57
10/16/2026
|
+2.32%
+0.24
|
|
Precisio Bio Rg
USD
|
|
|
6.17
10/16/2026
|
+2.32%
+0.14
|
|
Peoples Bancorp Rg
USD
|
|
|
36.62
10/16/2026
|
+2.32%
+0.83
|
|
mF Rg-A
USD
|
|
|
7.95
10/16/2026
|
+2.32%
+0.18
|
|
iHeartMedia Rg-A
USD
|
|
|
1.77
10/16/2026
|
+2.31%
+0.04
|
|
Transcode Thera Rg
USD
|
|
|
1.77
10/16/2026
|
+2.31%
+0.04
|
|
Regeneron Pharma Rg
USD
|
|
|
796.34
10/16/2026
|
+2.31%
+17.98
|
|
Fluent Rg
USD
|
|
|
2.66
10/16/2026
|
+2.31%
+0.06
|
|
Interface Rg
USD
|
|
|
35.95
10/16/2026
|
+2.31%
+0.81
|
|
First Breach Rg
USD
|
|
|
0.8584
10/16/2026
|
+2.30%
+0.0193
|
|
Tango Therapetcs Rg
USD
|
|
|
22.70
10/16/2026
|
+2.30%
+0.51
|
|
Heartland Expres Rg
USD
|
|
|
11.13
10/16/2026
|
+2.30%
+0.25
|
|
Bioventus Rg-A
USD
|
|
|
13.81
10/16/2026
|
+2.30%
+0.31
|
|
Rush Enterprises-B
USD
|
|
|
57.92
10/16/2026
|
+2.30%
+1.30
|
|
C V D Equipment Rg
USD
|
|
|
4.01
10/16/2026
|
+2.30%
+0.09
|
|
National Beverag Rg
USD
|
|
|
34.31
10/16/2026
|
+2.30%
+0.77
|
|
Amylyx Pharm Rg
USD
|
|
|
27.65
10/16/2026
|
+2.29%
+0.62
|
|
Fulton Financial Rg
USD
|
|
|
22.35
10/16/2026
|
+2.29%
+0.50
|
|
First Internet B Rg
USD
|
|
|
25.94
10/16/2026
|
+2.29%
+0.58
|
|
GCL Global Rg
USD
|
|
|
0.8324
10/16/2026
|
+2.29%
+0.0186
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
5.82
10/16/2026
|
+2.28%
+0.13
|
|
Aya Gld & Slvr Rg
USD
|
|
|
26.00
10/16/2026
|
+2.28%
+0.58
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
214.42
10/16/2026
|
+2.28%
+4.77
|
|
Coca-Cola Consol Rg
USD
|
|
|
204.55
10/16/2026
|
+2.27%
+4.55
|
|
Zumiez Rg
USD
|
|
|
14.44
10/16/2026
|
+2.27%
+0.32
|
|
First Finl Banks Rg
USD
|
|
|
31.59
10/16/2026
|
+2.27%
+0.70
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
12.64
10/16/2026
|
+2.27%
+0.28
|
|
SI-BONE Rg
USD
|
|
|
19.91
10/16/2026
|
+2.26%
+0.44
|
|
Energys Rg
USD
|
|
|
3.62
10/16/2026
|
+2.26%
+0.08
|
|
Liberty Liv Rg Sr-A
USD
|
|
|
96.44
10/16/2026
|
+2.26%
+2.13
|
|
Lake Shore Banco Rg
USD
|
|
|
18.12
10/16/2026
|
+2.26%
+0.40
|
|
Mtrsport Games Rg-A
USD
|
|
|
5.45
10/16/2026
|
+2.25%
+0.12
|
|
Nektar Therapeut Rg
USD
|
|
|
37.72
10/16/2026
|
+2.25%
+0.83
|
|
CVB Financial Rg
USD
|
|
|
21.83
10/16/2026
|
+2.25%
+0.48
|
|
Liberty Ltn-C Rg
USD
|
|
|
8.19
10/16/2026
|
+2.25%
+0.18
|
|
Interactive Br Rg-A
USD
|
|
|
86.03
10/16/2026
|
+2.25%
+1.89
|
|
UMB Financial Rg
USD
|
|
|
131.75
10/16/2026
|
+2.24%
+2.89
|
|
Coffee Holding Rg
USD
|
|
|
4.56
10/16/2026
|
+2.24%
+0.10
|
|
Goosehead Ins-A Rg
USD
|
|
|
45.60
10/16/2026
|
+2.24%
+1.00
|
|
AdaptHealth Rg
USD
|
|
|
6.39
10/16/2026
|
+2.24%
+0.14
|
|
Haoxin Hldg Rg-A
USD
|
|
|
0.2831
10/16/2026
|
+2.24%
+0.0062
|
|
Stran & Co Rg
USD
|
|
|
1.37
10/16/2026
|
+2.24%
+0.03
|
|
Mama's Creations Rg
USD
|
|
|
13.27
10/16/2026
|
+2.23%
+0.29
|
|
Swarmer Rg
USD
|
|
|
10.07
10/16/2026
|
+2.23%
+0.22
|
|
News Rg-A
USD
|
|
|
30.22
10/16/2026
|
+2.23%
+0.66
|
|
Bitzero Rg
USD
|
|
|
2.75
10/16/2026
|
+2.23%
+0.06
|
|
Tilray Brands Rg
USD
|
|
|
3.21
10/16/2026
|
+2.23%
+0.07
|
|
Phoenix Asia Rg
USD
|
|
|
17.46
10/16/2026
|
+2.22%
+0.38
|
|
Paychex Inc Rg
USD
|
|
|
110.78
10/16/2026
|
+2.22%
+2.41
|
|
Sol Strat Rg
USD
|
|
|
1.38
10/16/2026
|
+2.22%
+0.03
|
|
UFP Industries Rg
USD
|
|
|
77.43
10/16/2026
|
+2.22%
+1.68
|
|
Xwell Rg
USD
|
|
|
0.7475
10/16/2026
|
+2.22%
+0.0162
|
|
PTC Therapeutics Rg
USD
|
|
|
60.99
10/16/2026
|
+2.21%
+1.32
|
|
Liberty Cap-A Rg
USD
|
|
|
20.37
10/16/2026
|
+2.21%
+0.44
|
|
Trico Bancshares Rg
USD
|
|
|
51.89
10/16/2026
|
+2.21%
+1.12
|
|
Whitefiber Rg
USD
|
|
|
13.01
10/16/2026
|
+2.20%
+0.28
|
|
DSC Hldg Sp ADR
USD
|
|
|
4.65
10/16/2026
|
+2.20%
+0.10
|
|
Smith Midland Rg
USD
|
|
|
22.83
10/16/2026
|
+2.19%
+0.49
|
|
Antalpha Rg-A
USD
|
|
|
2.33
10/16/2026
|
+2.19%
+0.05
|
|
Vodafone Grp Sp ADR
USD
|
|
|
15.85
10/16/2026
|
+2.19%
+0.34
|
|
Neogenomics Rg
USD
|
|
|
17.25
10/16/2026
|
+2.19%
+0.37
|
|
MindWalk Hldg Rg
USD
|
|
|
1.40
10/16/2026
|
+2.19%
+0.03
|
|
Core AI Hldg Rg
USD
|
|
|
0.2111
10/16/2026
|
+2.18%
+0.0045
|
|
Dollar Tree Rg
USD
|
|
|
124.41
10/16/2026
|
+2.18%
+2.65
|
|
Ucommune Intl Rg-A
USD
|
|
|
1.88
10/16/2026
|
+2.17%
+0.04
|
|
Anika Therapeuti Rg
USD
|
|
|
20.69
10/16/2026
|
+2.17%
+0.44
|
|
Aerovironment Rg
USD
|
|
|
123.22
10/16/2026
|
+2.17%
+2.62
|
|
Zenas BioPharma Rg
USD
|
|
|
25.40
10/16/2026
|
+2.17%
+0.54
|
|
Isabella Bk Rg
USD
|
|
|
36.71
10/16/2026
|
+2.17%
+0.78
|
|
DraftKings Rg-A
USD
|
|
|
19.31
10/16/2026
|
+2.17%
+0.41
|
|
Jefferson Cap Rg
USD
|
|
|
20.74
10/16/2026
|
+2.17%
+0.44
|
|
Midera Food Rg
USD
|
|
|
40.59
10/16/2026
|
+2.16%
+0.86
|
|
Altimmune Rg
USD
|
|
|
2.36
10/16/2026
|
+2.16%
+0.05
|
|
Foghorn Therap Rg
USD
|
|
|
1.89
10/16/2026
|
+2.16%
+0.04
|
|
Neuphoria Rg
USD
|
|
|
3.31
10/16/2026
|
+2.16%
+0.07
|
|
Millicom Intl Ce Rg
USD
|
|
|
82.07
10/16/2026
|
+2.15%
+1.73
|
|
Telos Rg
USD
|
|
|
4.27
10/16/2026
|
+2.15%
+0.09
|
|
Capital Bancorp Rg
USD
|
|
|
39.43
10/16/2026
|
+2.15%
+0.83
|
|
Axon Enterprise Rg
USD
|
|
|
417.19
10/16/2026
|
+2.15%
+8.77
|
|
Polestar Hldg ADS-A
USD
|
|
|
4.29
10/16/2026
|
+2.14%
+0.09
|
|
Columbia Bkg Sys Rg
USD
|
|
|
28.63
10/16/2026
|
+2.14%
+0.60
|
|
Clean Enrg Tchn Rg
USD
|
|
|
0.9601
10/16/2026
|
+2.14%
+0.0201
|
|
Lite Strategy Rg
USD
|
|
|
1.195
10/16/2026
|
+2.14%
+0.025
|
|
Nano Dimensn Sp ADS
USD
|
|
|
1.44
10/16/2026
|
+2.13%
+0.03
|
|
60 Degrees Ph Rg
USD
|
|
|
0.8989
10/16/2026
|
+2.12%
+0.0187
|
|
Cintas Rg
USD
|
|
|
213.06
10/16/2026
|
+2.12%
+4.43
|
|
Cyabra-Rg
USD
|
|
|
0.1493
10/16/2026
|
+2.12%
+0.0031
|
|
Fidelity D & D B Rg
USD
|
|
|
57.84
10/16/2026
|
+2.12%
+1.20
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.45
10/16/2026
|
+2.11%
+0.03
|
|
Crown Crafts Rg
USD
|
|
|
2.43
10/16/2026
|
+2.10%
+0.05
|
|
Commerce Bancsha Rg
USD
|
|
|
55.56
10/16/2026
|
+2.09%
+1.14
|
|
UFP Technologies Rg
USD
|
|
|
297.19
10/16/2026
|
+2.09%
+6.09
|
|
Star Fashion Rg-A
USD
|
|
|
3.91
10/16/2026
|
+2.09%
+0.08
|
|
BCB Bancorp Rg
USD
|
|
|
8.31
10/16/2026
|
+2.09%
+0.17
|
|
O Reilly Auto Rg
USD
|
|
|
88.50
10/16/2026
|
+2.09%
+1.81
|
|
Castle Biosci Rg
USD
|
|
|
33.80
10/16/2026
|
+2.08%
+0.69
|
|
Aclarion Rg
USD
|
|
|
1.96
10/16/2026
|
+2.08%
+0.04
|
|
AC Immune N
USD
|
|
|
2.45
10/16/2026
|
+2.08%
+0.05
|
|
Lumexa Rg
USD
|
|
|
10.78
10/16/2026
|
+2.08%
+0.22
|
|
West Bancorp Rg
USD
|
|
|
28.94
10/16/2026
|
+2.08%
+0.59
|
|
Eagle Bancorp Rg
USD
|
|
|
28.02
10/16/2026
|
+2.08%
+0.57
|
|
Paccar Rg
USD
|
|
|
110.81
10/16/2026
|
+2.07%
+2.25
|
|
Inno Hldgs Rg
USD
|
|
|
3.94
10/16/2026
|
+2.07%
+0.08
|
|
Cresud Sacf Sp ADR
USD
|
|
|
11.39
10/16/2026
|
+2.06%
+0.23
|
|
Biofrontera Rg
USD
|
|
|
0.8471
10/16/2026
|
+2.06%
+0.0171
|
|
US Lime & Minera Rg
USD
|
|
|
107.04
10/16/2026
|
+2.06%
+2.16
|
|
Central Banco Rg
USD
|
|
|
33.25
10/16/2026
|
+2.06%
+0.67
|
|
Vertex Pharma Rg
USD
|
|
|
508.75
10/16/2026
|
+2.06%
+10.25
|
|
Pixelworks Rg
USD
|
|
|
5.46
10/16/2026
|
+2.06%
+0.11
|
|
GrowGeneration Rg
USD
|
|
|
1.49
10/16/2026
|
+2.05%
+0.03
|
|
Benitec Biophrm Rg
USD
|
|
|
8.46
10/16/2026
|
+2.05%
+0.17
|
|
Netskope Rg-A
USD
|
|
|
20.45
10/16/2026
|
+2.05%
+0.41
|
|
First Citizens Rg-A
USD
|
|
|
2,097.20
10/16/2026
|
+2.04%
+41.86
|
|
Ten League Rg
USD
|
|
|
5.52
10/16/2026
|
+2.03%
+0.11
|
|
Harmony Bioscien Rg
USD
|
|
|
38.27
10/16/2026
|
+2.03%
+0.76
|
|
Bank OZK Rg
USD
|
|
|
45.84
10/16/2026
|
+2.03%
+0.91
|
|
Saia Rg
USD
|
|
|
341.46
10/16/2026
|
+2.02%
+6.77
|
|
Veracyte Rg
USD
|
|
|
44.39
10/16/2026
|
+2.02%
+0.88
|
|
Empery Digital Rg
USD
|
|
|
3.03
10/16/2026
|
+2.02%
+0.06
|
|
Compass Theraptc Rg
USD
|
|
|
0.8967
10/16/2026
|
+2.01%
+0.0177
|
|
First Finl Banco Rg
USD
|
|
|
31.41
10/16/2026
|
+2.01%
+0.62
|
|
CNS Pharma Rg
USD
|
|
|
5.07
10/16/2026
|
+2.01%
+0.10
|
|
Daktronics Rg
USD
|
|
|
18.27
10/16/2026
|
+2.01%
+0.36
|
|
Heritage Financi Rg
USD
|
|
|
27.42
10/16/2026
|
+2.01%
+0.54
|
|
CLPS Rg
USD
|
|
|
1.02
10/16/2026
|
+2.00%
+0.02
|
|
Dominari Hldgs Rg
USD
|
|
|
2.04
10/16/2026
|
+2.00%
+0.04
|
|
Immatics Rg
USD
|
|
|
7.14
10/16/2026
|
+2.00%
+0.14
|
|
Old Natl Bancorp Rg
USD
|
|
|
25.00
10/16/2026
|
+2.00%
+0.49
|
|
Immix Biopharma Rg
USD
|
|
|
8.68
10/16/2026
|
+2.00%
+0.17
|
|
Forward Air Rg
USD
|
|
|
15.84
10/16/2026
|
+2.00%
+0.31
|
|
Radcom Rg
USD
|
|
|
10.24
10/16/2026
|
+1.99%
+0.20
|
|
Zions Bancorp Rg
USD
|
|
|
63.01
10/16/2026
|
+1.99%
+1.23
|
|
CPS Techn Rg
USD
|
|
|
3.59
10/16/2026
|
+1.99%
+0.07
|
|
STAK Inc Rg-A
USD
|
|
|
1.03
10/16/2026
|
+1.98%
+0.02
|
|
Treace Med Cncpt Rg
USD
|
|
|
4.12
10/16/2026
|
+1.98%
+0.08
|
|
Pathward Finl Rg
USD
|
|
|
72.12
10/16/2026
|
+1.98%
+1.40
|
|
Niagen Biosci Rg
USD
|
|
|
2.58
10/16/2026
|
+1.98%
+0.05
|
|
Foresight UnSp ADR
USD
|
|
|
0.8669
10/16/2026
|
+1.98%
+0.0168
|
|
Nutex Hlth Rg
USD
|
|
|
200.80
10/16/2026
|
+1.98%
+3.89
|
|
Stewards Rg
USD
|
|
|
2.59
10/16/2026
|
+1.97%
+0.05
|
|
Etoro grp Rg-A
USD
|
|
|
24.89
10/16/2026
|
+1.97%
+0.48
|
|
Harvard Bio Rg
USD
|
|
|
8.31
10/16/2026
|
+1.96%
+0.16
|
|
Phunware Rg
USD
|
|
|
2.08
10/16/2026
|
+1.96%
+0.04
|
|
Versus Sys Rg
USD
|
|
|
1.04
10/16/2026
|
+1.96%
+0.02
|
|
The Marzetti Rg
USD
|
|
|
103.19
10/16/2026
|
+1.96%
+1.98
|
|
Five Below Rg
USD
|
|
|
223.23
10/16/2026
|
+1.95%
+4.28
|
|
Omeros Rg
USD
|
|
|
18.79
10/16/2026
|
+1.95%
+0.36
|
|
Hub Cyber Sec Rg
USD
|
|
|
0.3864
10/16/2026
|
+1.95%
+0.0074
|
|
Healthcare Svcs Rg
USD
|
|
|
21.43
10/16/2026
|
+1.95%
+0.41
|
|
Traws Pharma Rg
USD
|
|
|
0.409
10/16/2026
|
+1.94%
+0.0078
|
|
Hyperion DeFi Rg
USD
|
|
|
3.15
10/16/2026
|
+1.94%
+0.06
|
|
Medpace Holdings Rg
USD
|
|
|
628.60
10/16/2026
|
+1.94%
+11.97
|
|
Tractor Supply Rg
USD
|
|
|
33.37
10/16/2026
|
+1.92%
+0.63
|
|
Staar Surgical Rg
USD
|
|
|
22.26
10/16/2026
|
+1.92%
+0.42
|
|
Imunon Rg
USD
|
|
|
1.06
10/16/2026
|
+1.92%
+0.02
|
|
Kodiak AI Rg
USD
|
|
|
1.59
10/16/2026
|
+1.92%
+0.03
|
|
Galectin Rg
USD
|
|
|
3.71
10/16/2026
|
+1.92%
+0.07
|
|
Forrester Resear Rg
USD
|
|
|
11.935
10/16/2026
|
+1.92%
+0.225
|
|
Sotera Health Rg
USD
|
|
|
18.07
10/16/2026
|
+1.92%
+0.34
|
|
Vericel Rg
USD
|
|
|
41.02
10/16/2026
|
+1.91%
+0.77
|
|
Landstar Systems Rg
USD
|
|
|
172.46
10/16/2026
|
+1.91%
+3.23
|
|
Canton Strategic Rg
USD
|
|
|
1.87
10/16/2026
|
+1.91%
+0.035
|
|
Coherus Onco Rg
USD
|
|
|
1.07
10/16/2026
|
+1.90%
+0.02
|
|
Sangoma Tech Rg
USD
|
|
|
4.82
10/16/2026
|
+1.90%
+0.09
|
|
Backblaze Rg-A
USD
|
|
|
9.91
10/16/2026
|
+1.90%
+0.185
|
|
Automatic Data P Rg
USD
|
|
|
285.65
10/16/2026
|
+1.90%
+5.33
|
|
PayPal Holdings Rg
USD
|
|
|
57.16
10/16/2026
|
+1.89%
+1.06
|
|
Global Water Res Rg
USD
|
|
|
8.09
10/16/2026
|
+1.89%
+0.15
|
|
Autozi Int Rg-A
USD
|
|
|
1.08
10/16/2026
|
+1.89%
+0.02
|
|
Brighths Finc Rg
USD
|
|
|
48.70
10/16/2026
|
+1.88%
+0.90
|
|
News Rg-B
USD
|
|
|
33.06
10/16/2026
|
+1.88%
+0.61
|
|
Quantum Bio Rg-SB
USD
|
|
|
2.71
10/16/2026
|
+1.88%
+0.05
|
|
ConnectOne Banco Rg
USD
|
|
|
30.43
10/16/2026
|
+1.87%
+0.56
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
7.61
10/16/2026
|
+1.87%
+0.14
|
|
Papa Johns Intl Rg
USD
|
|
|
19.57
10/16/2026
|
+1.87%
+0.36
|
|
Micron Technolog Rg
USD
|
|
|
931.24
10/16/2026
|
+1.87%
+17.11
|
|
Spyre Therap Rg
USD
|
|
|
80.10
10/16/2026
|
+1.87%
+1.47
|
|
Sportmans Wrhs H Rg
USD
|
|
|
1.09
10/16/2026
|
+1.87%
+0.02
|
|
WaFd Rg
USD
|
|
|
29.45
10/16/2026
|
+1.87%
+0.54
|
|
Culp Rg
USD
|
|
|
3.82
10/16/2026
|
+1.87%
+0.07
|
|
Cathay Genl Banc Rg
USD
|
|
|
60.15
10/16/2026
|
+1.86%
+1.10
|
|
Amgen Rg
USD
|
|
|
434.03
10/16/2026
|
+1.86%
+7.92
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.25
10/16/2026
|
+1.85%
+0.15
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
19.25
10/16/2026
|
+1.85%
+0.35
|
|
Ross Stores Rg
USD
|
|
|
234.83
10/16/2026
|
+1.85%
+4.26
|
|
Rave Restaurant Rg
USD
|
|
|
2.21
10/16/2026
|
+1.84%
+0.04
|
|
EVgo Rg
USD
|
|
|
1.11
10/16/2026
|
+1.83%
+0.02
|
|
OSI Systems Rg
USD
|
|
|
196.21
10/16/2026
|
+1.83%
+3.53
|
|
Legacy Housing Rg
USD
|
|
|
27.24
10/16/2026
|
+1.83%
+0.49
|
|
electroCore Rg
USD
|
|
|
8.35
10/16/2026
|
+1.83%
+0.15
|
|
Highway Holdings Rg
USD
|
|
|
0.8184
10/16/2026
|
+1.83%
+0.0147
|
|
VSE Rg
USD
|
|
|
161.55
10/16/2026
|
+1.83%
+2.90
|
|
FreightCar Ameri Rg
USD
|
|
|
6.13
10/16/2026
|
+1.83%
+0.11
|
|
Atrium Therap Rg
USD
|
|
|
7.82
10/16/2026
|
+1.82%
+0.14
|
|
First Bancorp Rg
USD
|
|
|
60.33
10/16/2026
|
+1.82%
+1.08
|
|
Viant Tech Rg-A
USD
|
|
|
12.85
10/16/2026
|
+1.82%
+0.23
|
|
RUM Group Rg-A
USD
|
|
|
6.15
10/16/2026
|
+1.82%
+0.11
|
|
Stock Yard Banco Rg
USD
|
|
|
76.64
10/16/2026
|
+1.82%
+1.37
|
|
Jiuzi Hldg Rg
USD
|
|
|
1.12
10/16/2026
|
+1.82%
+0.02
|
|
Merlin Rg
USD
|
|
|
1.12
10/16/2026
|
+1.82%
+0.02
|
|
Tyra Bioscis Rg
USD
|
|
|
19.04
10/16/2026
|
+1.82%
+0.34
|
|
SPS Comm Rg
USD
|
|
|
86.82
10/16/2026
|
+1.82%
+1.55
|
|
Hamilton Lane-A Rg
USD
|
|
|
83.50
10/16/2026
|
+1.82%
+1.49
|
|
Park Dental Rg
USD
|
|
|
19.34
10/16/2026
|
+1.82%
+0.345
|
|
Westp Fuel Sys Rg
USD
|
|
|
1.8225
10/16/2026
|
+1.82%
+0.0325
|
|
Donegal Group-A
USD
|
|
|
18.51
10/16/2026
|
+1.82%
+0.33
|
|
Intuitive Surgic Rg
USD
|
|
|
427.86
10/16/2026
|
+1.81%
+7.62
|
|
Macrogenics Rg
USD
|
|
|
3.37
10/16/2026
|
+1.81%
+0.06
|
|
Ultragenyx Pharm Rg
USD
|
|
|
15.17
10/16/2026
|
+1.81%
+0.27
|
|
Burke & Hrb Fin Rg
USD
|
|
|
69.75
10/16/2026
|
+1.81%
+1.24
|
|
Farmers Natl Ban Rg
USD
|
|
|
15.20
10/16/2026
|
+1.81%
+0.27
|
|
RadNet Rg
USD
|
|
|
70.41
10/16/2026
|
+1.81%
+1.25
|
|
First Merchants Rg
USD
|
|
|
39.48
10/16/2026
|
+1.81%
+0.70
|
|
New Horizon Rg
USD
|
|
|
1.41
10/16/2026
|
+1.81%
+0.025
|
|
Lakefront Sp ADR
USD
|
|
|
29.93
10/16/2026
|
+1.80%
+0.53
|
|
Quantum X Labs Rg
USD
|
|
|
3.97
10/16/2026
|
+1.79%
+0.07
|
|
United Bankshare Rg
USD
|
|
|
46.60
10/16/2026
|
+1.79%
+0.82
|
|
Horizon Bancorp Rg
USD
|
|
|
19.33
10/16/2026
|
+1.79%
+0.34
|
|
Wintrust Financi Rg
USD
|
|
|
143.54
10/16/2026
|
+1.79%
+2.52
|
|
Galaxy Rg-A
USD
|
|
|
18.25
10/16/2026
|
+1.78%
+0.32
|
|
Medline Rg-A
USD
|
|
|
36.57
10/16/2026
|
+1.78%
+0.64
|
|
Ziff Davis Rg
USD
|
|
|
58.44
10/16/2026
|
+1.78%
+1.02
|
|
Li Auto Sp ADS-A
USD
|
|
|
11.46
10/16/2026
|
+1.78%
+0.20
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.72
10/16/2026
|
+1.78%
+0.03
|
|
Guardant Health Rg
USD
|
|
|
165.88
10/16/2026
|
+1.77%
+2.89
|
|
Orchestra Rg
USD
|
|
|
5.74
10/16/2026
|
+1.77%
+0.10
|
|
Seven Hills REIT Rg
USD
|
|
|
6.90
10/16/2026
|
+1.77%
+0.12
|
|
Regency Cent REITRg
USD
|
|
|
73.04
10/16/2026
|
+1.77%
+1.27
|
|
Huadi Rg-A
USD
|
|
|
0.6717
10/16/2026
|
+1.76%
+0.0116
|
|
T Rowe Price Grp Rg
USD
|
|
|
101.37
10/16/2026
|
+1.76%
+1.75
|
|
Generation REIT Rg
USD
|
|
|
0.3999
10/16/2026
|
+1.76%
+0.0069
|
|
Manhattan REIT Rg
USD
|
|
|
3.48
10/16/2026
|
+1.75%
+0.06
|
|
Strategic Edu Rg
USD
|
|
|
82.39
10/16/2026
|
+1.75%
+1.42
|
|
Arch Cap Grp Rg
USD
|
|
|
99.31
10/16/2026
|
+1.75%
+1.71
|
|
NeuroPace Rg
USD
|
|
|
12.78
10/16/2026
|
+1.75%
+0.22
|
|
Oncolytics Rg
USD
|
|
|
0.5476
10/16/2026
|
+1.75%
+0.0094
|
|
Clarus Rg
USD
|
|
|
3.50
10/16/2026
|
+1.74%
+0.06
|
|
Acurx Pharm Rg
USD
|
|
|
1.17
10/16/2026
|
+1.74%
+0.02
|
|
BTQ Tech Rg
USD
|
|
|
2.34
10/16/2026
|
+1.74%
+0.04
|
|
BioNTech Sp ADR
USD
|
|
|
90.20
10/16/2026
|
+1.74%
+1.54
|
|
Werewolf Thrp Rg
USD
|
|
|
0.997
10/16/2026
|
+1.73%
+0.017
|
|
ARKO Rg
USD
|
|
|
4.11
10/16/2026
|
+1.73%
+0.07
|
|
Sunrise Rlt Rg
USD
|
|
|
6.46
10/16/2026
|
+1.73%
+0.11
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
22.33
10/16/2026
|
+1.73%
+0.38
|
|
Encore Cap Group Rg
USD
|
|
|
102.60
10/16/2026
|
+1.73%
+1.74
|
|
Northern Trust Rg
USD
|
|
|
165.44
10/16/2026
|
+1.72%
+2.80
|
|
Schrodinger Rg
USD
|
|
|
25.48
10/16/2026
|
+1.72%
+0.43
|
|
Arrow Financial Rg
USD
|
|
|
36.80
10/16/2026
|
+1.71%
+0.62
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
148.07
10/16/2026
|
+1.71%
+2.49
|
|
Quest Resource H Rg
USD
|
|
|
1.19
10/16/2026
|
+1.71%
+0.02
|
|
One Stop Sys Rg
USD
|
|
|
6.55
10/16/2026
|
+1.71%
+0.11
|
|
EverCommerce Rg
USD
|
|
|
9.53
10/16/2026
|
+1.71%
+0.16
|
|
Strattec Securit Rg
USD
|
|
|
61.98
10/16/2026
|
+1.71%
+1.04
|
|
Nephros Rg
USD
|
|
|
3.58
10/16/2026
|
+1.70%
+0.06
|
|
Regis Rg
USD
|
|
|
29.26
10/16/2026
|
+1.70%
+0.49
|
|
AN2 Therapeutic Rg
USD
|
|
|
3.60
10/16/2026
|
+1.69%
+0.06
|
|
Alarm.com Holdin Rg
USD
|
|
|
57.64
10/16/2026
|
+1.69%
+0.96
|
|
Bruker Rg
USD
|
|
|
56.54
10/16/2026
|
+1.69%
+0.94
|
|
Damora Therap Rg
USD
|
|
|
18.74
10/16/2026
|
+1.68%
+0.31
|
|
Trustmark Rg
USD
|
|
|
44.87
10/16/2026
|
+1.68%
+0.74
|
|
Nasdaq Rg
USD
|
|
|
93.50
10/16/2026
|
+1.67%
+1.54
|
|
The Growhub Rg-A
USD
|
|
|
0.638
10/16/2026
|
+1.67%
+0.0105
|
|
Garden Stage Rg-A
USD
|
|
|
10.34
10/16/2026
|
+1.67%
+0.17
|
|
Henry Schein Rg
USD
|
|
|
86.99
10/16/2026
|
+1.67%
+1.43
|
|
Intell Grp Rg-A
USD
|
|
|
3.05
10/16/2026
|
+1.67%
+0.05
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.83
10/16/2026
|
+1.67%
+0.03
|
|
PetMed Express Rg
USD
|
|
|
1.22
10/16/2026
|
+1.67%
+0.02
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
183.72
10/16/2026
|
+1.67%
+3.01
|
|
Exagen Rg
USD
|
|
|
8.56
10/16/2026
|
+1.66%
+0.14
|
|
Dyne Therapeutcs Rg
USD
|
|
|
15.29
10/16/2026
|
+1.66%
+0.25
|
|
SeaStar Medcl Rg
USD
|
|
|
3.06
10/16/2026
|
+1.66%
+0.05
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.86
10/16/2026
|
+1.66%
+0.21
|
|
Exponent Rg
USD
|
|
|
72.28
10/16/2026
|
+1.66%
+1.18
|
|
Finl Institution Rg
USD
|
|
|
39.27
10/16/2026
|
+1.66%
+0.64
|
|
Huntington Bancs Rg
USD
|
|
|
15.35
10/16/2026
|
+1.66%
+0.25
|
|
GSI Technology Rg
USD
|
|
|
4.30
10/16/2026
|
+1.65%
+0.07
|
|
Biomarin Pharm Rg
USD
|
|
|
56.05
10/16/2026
|
+1.65%
+0.91
|
|
MBody AI Rg
USD
|
|
|
3.08
10/16/2026
|
+1.65%
+0.05
|
|
Value Line Inc Rg
USD
|
|
|
44.00
10/16/2026
|
+1.64%
+0.71
|
|
Krispy Kreme Rg
USD
|
|
|
3.10
10/16/2026
|
+1.64%
+0.05
|
|
Univest Finl Rg
USD
|
|
|
41.05
10/16/2026
|
+1.63%
+0.66
|
|
Nakamoto Rg
USD
|
|
|
8.09
10/16/2026
|
+1.63%
+0.13
|
|
Disc Medicine Rg
USD
|
|
|
56.65
10/16/2026
|
+1.63%
+0.91
|
|
Hut 8 Rg
USD
|
|
|
76.09
10/16/2026
|
+1.63%
+1.22
|
|
QCR Holdings Rg
USD
|
|
|
98.79
10/16/2026
|
+1.63%
+1.58
|
|
Amerisafe Rg
USD
|
|
|
25.04
10/16/2026
|
+1.62%
+0.40
|
|
Tectonic Therap Rg
USD
|
|
|
21.30
10/16/2026
|
+1.62%
+0.34
|
|
Intl Genl Ins Rg
USD
|
|
|
24.52
10/16/2026
|
+1.62%
+0.39
|
|
Bicara Therap Rg
USD
|
|
|
17.62
10/16/2026
|
+1.61%
+0.28
|
|
Fusemachines Rg
USD
|
|
|
0.3714
10/16/2026
|
+1.61%
+0.0059
|
|
Hancock Whitney Rg
USD
|
|
|
73.03
10/16/2026
|
+1.61%
+1.16
|
|
Amer Public Edu Rg
USD
|
|
|
49.13
10/16/2026
|
+1.61%
+0.78
|
|
Perella Weinbg Rg-A
USD
|
|
|
13.23
10/16/2026
|
+1.61%
+0.21
|
|
Senseonic Hldgs Rg
USD
|
|
|
8.23
10/16/2026
|
+1.60%
+0.13
|
|
Horizon Quantum A
USD
|
|
|
13.94
10/16/2026
|
+1.60%
+0.22
|
|
Absci Rg
USD
|
|
|
8.88
10/16/2026
|
+1.60%
+0.14
|
|
Anteris Tech Rg
USD
|
|
|
6.36
10/16/2026
|
+1.60%
+0.10
|
|
Alector Rg
USD
|
|
|
1.91
10/16/2026
|
+1.60%
+0.03
|
|
Red Violet Rg
USD
|
|
|
77.17
10/16/2026
|
+1.59%
+1.21
|
|
Destination XL G Rg
USD
|
|
|
0.4401
10/16/2026
|
+1.59%
+0.0069
|
|
Qualys Rg
USD
|
|
|
192.65
10/16/2026
|
+1.59%
+3.02
|
|
OneSpan Rg
USD
|
|
|
17.87
10/16/2026
|
+1.59%
+0.28
|
|
Wesbanco Rg
USD
|
|
|
37.04
10/16/2026
|
+1.59%
+0.58
|
|
Gentex Rg
USD
|
|
|
21.11
10/16/2026
|
+1.59%
+0.33
|
|
Summit Therap Rg
USD
|
|
|
15.37
10/16/2026
|
+1.59%
+0.24
|
|
Principal Financ Rg
USD
|
|
|
108.96
10/16/2026
|
+1.58%
+1.70
|
|
Omnicell Rg
USD
|
|
|
35.95
10/16/2026
|
+1.58%
+0.56
|
|
Ideal Power Rg
USD
|
|
|
3.21
10/16/2026
|
+1.58%
+0.05
|
|
Finward Bancorp Rg
USD
|
|
|
41.79
10/16/2026
|
+1.58%
+0.65
|
|
BOK Finl Rg
USD
|
|
|
125.00
10/16/2026
|
+1.58%
+1.94
|
|
Fulgent Genetics Rg
USD
|
|
|
21.34
10/16/2026
|
+1.57%
+0.33
|
|
Pfd Bk Rg
USD
|
|
|
103.59
10/16/2026
|
+1.57%
+1.60
|
|
Village Farms Rg
USD
|
|
|
2.60
10/16/2026
|
+1.56%
+0.04
|
|
Lakeland Financi Rg
USD
|
|
|
57.91
10/16/2026
|
+1.56%
+0.89
|
|
Basel Med Rg
USD
|
|
|
3.91
10/16/2026
|
+1.56%
+0.06
|
|
Prothena Corp Rg
USD
|
|
|
8.50
10/16/2026
|
+1.55%
+0.13
|
|
Dyadic Intl Rg
USD
|
|
|
0.4194
10/16/2026
|
+1.55%
+0.0064
|
|
BridgeBio Rg
USD
|
|
|
2.95
10/16/2026
|
+1.55%
+0.045
|
|
Ferroglobe Rg
USD
|
|
|
3.94
10/16/2026
|
+1.55%
+0.06
|
|
CPI Card Group Rg
USD
|
|
|
25.70
10/16/2026
|
+1.54%
+0.39
|
|
Research Frontie Rg
USD
|
|
|
0.6396
10/16/2026
|
+1.54%
+0.0097
|
|
Equillium Rg
USD
|
|
|
1.32
10/16/2026
|
+1.54%
+0.02
|
|
Gulf Res Rg
USD
|
|
|
2.975
10/16/2026
|
+1.54%
+0.045
|
|
Celularity Rg-A
USD
|
|
|
1.33
10/16/2026
|
+1.53%
+0.02
|
|
InMed Pharma Rg
USD
|
|
|
1.33
10/16/2026
|
+1.53%
+0.02
|
|
Independent Bk Rg
USD
|
|
|
35.29
10/16/2026
|
+1.52%
+0.53
|
|
Central Garden & Rg
USD
|
|
|
41.95
10/16/2026
|
+1.52%
+0.63
|
|
Incyte Rg
USD
|
|
|
113.27
10/16/2026
|
+1.52%
+1.70
|
|
TMC The Metals Rg
USD
|
|
|
2.67
10/16/2026
|
+1.52%
+0.04
|
|
Rubico Rg
USD
|
|
|
0.321
10/16/2026
|
+1.52%
+0.0048
|
|
Leonardo DRS Rg
USD
|
|
|
35.47
10/16/2026
|
+1.52%
+0.53
|
|
German Amer Banc Rg
USD
|
|
|
49.53
10/16/2026
|
+1.52%
+0.74
|
|
Work Medical Rg-A
USD
|
|
|
1.34
10/16/2026
|
+1.52%
+0.02
|
|
Hope Bancorp Rg
USD
|
|
|
13.40
10/16/2026
|
+1.52%
+0.20
|
|
Dare Bio Rg
USD
|
|
|
0.74
10/16/2026
|
+1.51%
+0.011
|
|
Pluri Rg
USD
|
|
|
0.944
10/16/2026
|
+1.51%
+0.014
|
|
Pattern Grp Rg-A
USD
|
|
|
17.57
10/16/2026
|
+1.50%
+0.26
|
|
Matrix Service Rg
USD
|
|
|
10.14
10/16/2026
|
+1.50%
+0.15
|
|
Apogee Enterpris Rg
USD
|
|
|
41.26
10/16/2026
|
+1.50%
+0.61
|
|
Northwst Bncshs Rg
USD
|
|
|
14.89
10/16/2026
|
+1.50%
+0.22
|
|
Banner Rg
USD
|
|
|
67.34
10/16/2026
|
+1.49%
+0.99
|
|
Virginia Natl Bk Rg
USD
|
|
|
51.445
10/16/2026
|
+1.49%
+0.755
|
|
Eastern Bankshar Rg
USD
|
|
|
21.14
10/16/2026
|
+1.49%
+0.31
|
|
1st Source Corp Rg
USD
|
|
|
85.58
10/16/2026
|
+1.48%
+1.25
|
|
Sn Missouri Banc Rg
USD
|
|
|
69.89
10/16/2026
|
+1.48%
+1.02
|
|
Ryanair Sp ADR
USD
|
|
|
52.09
10/16/2026
|
+1.48%
+0.76
|
|
Willis Lease Fin Rg
USD
|
|
|
38.45
10/16/2026
|
+1.48%
+0.56
|
|
Hanmi Fin Rg
USD
|
|
|
30.94
10/16/2026
|
+1.48%
+0.45
|
|
Civista Bancshar Rg
USD
|
|
|
26.85
10/16/2026
|
+1.47%
+0.39
|
|
Walmart Rg
USD
|
|
|
117.87
10/16/2026
|
+1.47%
+1.71
|
|
Chord Energy Rg
USD
|
|
|
148.33
10/16/2026
|
+1.47%
+2.15
|
|
Towne Bank Rg
USD
|
|
|
35.28
10/16/2026
|
+1.47%
+0.51
|
|
Anterix Rg
USD
|
|
|
84.48
10/16/2026
|
+1.47%
+1.22
|
|
Rani Therap Rg-A
USD
|
|
|
0.68
10/16/2026
|
+1.46%
+0.0098
|
|
Dorman Products Rg
USD
|
|
|
123.63
10/16/2026
|
+1.46%
+1.78
|
|
Enveric Bioscie Rg
USD
|
|
|
1.39
10/16/2026
|
+1.46%
+0.02
|
|
MicroAlgo Rg- A
USD
|
|
|
2.78
10/16/2026
|
+1.46%
+0.04
|
|
Five Star Bncrp Rg
USD
|
|
|
43.13
10/16/2026
|
+1.46%
+0.62
|
|
Elauwit Connec Rg
USD
|
|
|
5.57
10/16/2026
|
+1.46%
+0.08
|
|
Samfine Rg-A
USD
|
|
|
2.09
10/16/2026
|
+1.46%
+0.03
|
|
Serve Robotics Rg
USD
|
|
|
3.49
10/16/2026
|
+1.45%
+0.05
|
|
Central Plains Rg
USD
|
|
|
19.895
10/16/2026
|
+1.45%
+0.285
|
|
Rhythm Pharm Rg
USD
|
|
|
87.97
10/16/2026
|
+1.45%
+1.26
|
|
Insmed Rg
USD
|
|
|
99.21
10/16/2026
|
+1.45%
+1.42
|
|
Medallion Financ Rg
USD
|
|
|
11.19
10/16/2026
|
+1.45%
+0.16
|
|
Flexsteel Ind Rg
USD
|
|
|
86.77
10/16/2026
|
+1.45%
+1.24
|
|
PolyPid Rg
USD
|
|
|
4.90
10/16/2026
|
+1.45%
+0.07
|
|
Midland Sts Banc Rg
USD
|
|
|
32.30
10/16/2026
|
+1.44%
+0.46
|
|
Woodward Rg
USD
|
|
|
333.27
10/16/2026
|
+1.44%
+4.74
|
|
OrthoPediatrics Rg
USD
|
|
|
22.57
10/16/2026
|
+1.44%
+0.32
|
|
Avalo Therap Rg
USD
|
|
|
12.01
10/16/2026
|
+1.44%
+0.17
|
|
Security Natl Fin-A
USD
|
|
|
9.20
10/16/2026
|
+1.43%
+0.13
|
|
Donegal Group-B
USD
|
|
|
19.15
10/16/2026
|
+1.43%
+0.27
|
|
FingerMotion Rg
USD
|
|
|
0.1847
10/16/2026
|
+1.43%
+0.0026
|
|
Amer Outdoor Rg
USD
|
|
|
17.76
10/16/2026
|
+1.43%
+0.25
|
|
Red Rock Resor Rg-A
USD
|
|
|
50.48
10/16/2026
|
+1.43%
+0.71
|
|
Novavax Rg
USD
|
|
|
12.82
10/16/2026
|
+1.42%
+0.18
|
|
U.S. Gold Rg
USD
|
|
|
12.11
10/16/2026
|
+1.42%
+0.17
|
|
LIFE360 Rg
USD
|
|
|
42.14
10/16/2026
|
+1.42%
+0.59
|
|
Structure Sp ADS
USD
|
|
|
22.19
10/16/2026
|
+1.42%
+0.31
|
|
WiMi Hol Rg -B
USD
|
|
|
0.53
10/16/2026
|
+1.42%
+0.0074
|
|
Relay Therapetcs Rg
USD
|
|
|
17.30
10/16/2026
|
+1.41%
+0.24
|
|
ArcBest Rg
USD
|
|
|
133.07
10/16/2026
|
+1.40%
+1.84
|
|
Strata Critica Rg-A
USD
|
|
|
4.34
10/16/2026
|
+1.40%
+0.06
|
|
Skyward Spec Rg
USD
|
|
|
60.18
10/16/2026
|
+1.40%
+0.83
|
|
Kiniksa Pharma Rg
USD
|
|
|
79.94
10/16/2026
|
+1.40%
+1.10
|
|
Axogen Rg
USD
|
|
|
35.63
10/16/2026
|
+1.39%
+0.49
|
|
Genenta Sp ADS
USD
|
|
|
0.6694
10/16/2026
|
+1.39%
+0.0092
|
|
Honeywell Tech Rg
USD
|
|
|
210.50
10/16/2026
|
+1.39%
+2.89
|
|
Investors Title Rg
USD
|
|
|
288.15
10/16/2026
|
+1.39%
+3.95
|
|
Daily Journal Co Rg
USD
|
|
|
638.60
10/16/2026
|
+1.38%
+8.70
|
|
Peapack Gladston Rg
USD
|
|
|
43.43
10/16/2026
|
+1.38%
+0.59
|
|
Roku-A Rg
USD
|
|
|
154.67
10/16/2026
|
+1.38%
+2.10
|
|
BIO-key Intl Rg
USD
|
|
|
2.95
10/16/2026
|
+1.37%
+0.04
|
|
Independent Bank Rg
USD
|
|
|
77.08
10/16/2026
|
+1.37%
+1.04
|
|
Enlight Energy Rg
USD
|
|
|
70.06
10/16/2026
|
+1.36%
+0.94
|
|
J.B.Hunt Transp Rg
USD
|
|
|
235.31
10/16/2026
|
+1.36%
+3.15
|
|
Xos Rg
USD
|
|
|
2.99
10/16/2026
|
+1.36%
+0.04
|
|
WSFS Financial Rg
USD
|
|
|
76.25
10/16/2026
|
+1.36%
+1.02
|
|
CME Group Rg-A
USD
|
|
|
289.46
10/16/2026
|
+1.36%
+3.87
|
|
Cleanspark Rg
USD
|
|
|
9.35
10/16/2026
|
+1.36%
+0.125
|
|
TriMas Rg
USD
|
|
|
38.95
10/16/2026
|
+1.35%
+0.52
|
|
TAT Tech Rg
USD
|
|
|
32.21
10/16/2026
|
+1.35%
+0.43
|
|
Commercial Banc Rg
USD
|
|
|
31.49
10/16/2026
|
+1.35%
+0.42
|
|
National Cine Rg
USD
|
|
|
2.25
10/16/2026
|
+1.35%
+0.03
|
|
Phathom Pharma Rg
USD
|
|
|
7.50
10/16/2026
|
+1.35%
+0.10
|
|
Hooker Furnishng Rg
USD
|
|
|
12.77
10/16/2026
|
+1.35%
+0.17
|
|
Arct Therap Hldg Rg
USD
|
|
|
11.27
10/16/2026
|
+1.35%
+0.15
|
|
Xilio Therap Rg
USD
|
|
|
9.02
10/16/2026
|
+1.35%
+0.12
|
|
Barrett Bus Svcs Rg
USD
|
|
|
32.34
10/16/2026
|
+1.35%
+0.43
|
|
GH Rsrch Rg
USD
|
|
|
18.81
10/16/2026
|
+1.35%
+0.25
|
|
Frankl Wireless Rg
USD
|
|
|
2.27
10/16/2026
|
+1.34%
+0.03
|
|
SBC Med-A Rg
USD
|
|
|
5.30
10/16/2026
|
+1.34%
+0.07
|
|
Air Holdings Rg
USD
|
|
|
7.58
10/16/2026
|
+1.34%
+0.10
|
|
Oceanfirst Bk Rg
USD
|
|
|
15.96
10/16/2026
|
+1.33%
+0.21
|
|
East-West Bancor Rg
USD
|
|
|
126.26
10/16/2026
|
+1.33%
+1.66
|
|
Scks Prnte Glf Rg
USD
|
|
|
0.99
10/16/2026
|
+1.33%
+0.013
|
|
Bancfirst Rg
USD
|
|
|
108.15
10/16/2026
|
+1.33%
+1.42
|
|
BUUU Grp Rg A
USD
|
|
|
43.49
10/16/2026
|
+1.33%
+0.57
|
|
Northrim BanCorp Rg
USD
|
|
|
24.43
10/16/2026
|
+1.33%
+0.32
|
|
ARKO Petroleum Rg-A
USD
|
|
|
16.06
10/16/2026
|
+1.32%
+0.21
|
|
TransMedics Grp Rg
USD
|
|
|
76.52
10/16/2026
|
+1.32%
+1.00
|
|
Science Apps Int Rg
USD
|
|
|
133.31
10/16/2026
|
+1.32%
+1.74
|
|
Blue Bird Rg
USD
|
|
|
57.51
10/16/2026
|
+1.32%
+0.75
|
|
Kyivstar Group Rg
USD
|
|
|
12.29
10/16/2026
|
+1.32%
+0.16
|
|
Kestrel Rg
USD
|
|
|
4.62
10/16/2026
|
+1.32%
+0.06
|
|
BayCom Rg
USD
|
|
|
30.96
10/16/2026
|
+1.31%
+0.40
|
|
Sanofi Sp ADR
USD
|
|
|
40.29
10/16/2026
|
+1.31%
+0.52
|
|
Amphastar Pharma Rg
USD
|
|
|
26.42
10/16/2026
|
+1.30%
+0.34
|
|
Precipio Rg
USD
|
|
|
22.54
10/16/2026
|
+1.30%
+0.29
|
|
Nebius Group Rg-A
USD
|
|
|
188.41
10/16/2026
|
+1.29%
+2.40
|
|
Cass Info Sys Rg
USD
|
|
|
54.29
10/16/2026
|
+1.29%
+0.69
|
|
Alliance Resource
USD
|
|
|
25.19
10/16/2026
|
+1.29%
+0.32
|
|
Ensign Group Rg
USD
|
|
|
178.11
10/16/2026
|
+1.29%
+2.26
|
|
1st Intst Banc Rg-A
USD
|
|
|
34.81
10/16/2026
|
+1.28%
+0.44
|
|
Hello Grp Sp ADR-A
USD
|
|
|
4.77
10/16/2026
|
+1.27%
+0.06
|
|
Skye Bioscience Rg
USD
|
|
|
1.59
10/16/2026
|
+1.27%
+0.02
|
|
CB Finl Svcs Rg
USD
|
|
|
38.18
10/16/2026
|
+1.27%
+0.48
|
|
Rackspace Tech Rg
USD
|
|
|
3.185
10/16/2026
|
+1.27%
+0.04
|
|
Arteris Rg
USD
|
|
|
19.92
10/16/2026
|
+1.27%
+0.25
|
|
Bsnss Frst Banc Rg
USD
|
|
|
31.13
10/16/2026
|
+1.27%
+0.39
|
|
Xenon Pharma Rg
USD
|
|
|
34.33
10/16/2026
|
+1.27%
+0.43
|
|
LPL Fin Hldg Rg
USD
|
|
|
327.56
10/16/2026
|
+1.27%
+4.10
|
|
Cronos Group Rg
USD
|
|
|
3.20
10/16/2026
|
+1.27%
+0.04
|
|
Selective Insura Rg
USD
|
|
|
87.30
10/16/2026
|
+1.26%
+1.09
|
|
Aebi Schm Hldg N
USD
|
|
|
11.22
10/16/2026
|
+1.26%
+0.14
|
|
Bancorp Rg
USD
|
|
|
49.00
10/16/2026
|
+1.26%
+0.61
|
|
Factorial Ener Rg-A
USD
|
|
|
4.82
10/16/2026
|
+1.26%
+0.06
|
|
HBT Financial Rg
USD
|
|
|
35.37
10/16/2026
|
+1.26%
+0.44
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
33.13
10/16/2026
|
+1.25%
+0.41
|
|
Mesa Laboratorie Rg
USD
|
|
|
127.74
10/16/2026
|
+1.25%
+1.58
|
|
Roivant Sciences Rg
USD
|
|
|
34.04
10/16/2026
|
+1.25%
+0.42
|
|
Mingteng Intl Rg-A
USD
|
|
|
0.9416
10/16/2026
|
+1.25%
+0.0116
|
|
Primis Financial Rg
USD
|
|
|
15.44
10/16/2026
|
+1.25%
+0.19
|
|
Arcadia Biosc Rg
USD
|
|
|
0.2035
10/16/2026
|
+1.24%
+0.0025
|
|
Public Pol Hldg Rg
USD
|
|
|
10.59
10/16/2026
|
+1.24%
+0.13
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
35.12
10/16/2026
|
+1.24%
+0.43
|
|
LCNB Rg
USD
|
|
|
18.79
10/16/2026
|
+1.24%
+0.23
|
|
First National Rg
USD
|
|
|
29.42
10/16/2026
|
+1.24%
+0.36
|
|
Mid Penn Bancorp Rg
USD
|
|
|
35.97
10/16/2026
|
+1.24%
+0.44
|
|
Pasithea Therap Rg
USD
|
|
|
0.4101
10/16/2026
|
+1.23%
+0.005
|
|
Calumet Rg
USD
|
|
|
58.24
10/16/2026
|
+1.23%
+0.71
|
|
Kymera Therap Rg
USD
|
|
|
108.14
10/16/2026
|
+1.23%
+1.31
|
|
Amalgamated Fin Rg
USD
|
|
|
47.09
10/16/2026
|
+1.23%
+0.57
|
|
CNB Finl Rg
USD
|
|
|
33.88
10/16/2026
|
+1.22%
+0.41
|
|
Tuniu Sp ADS-A
USD
|
|
|
4.96
10/16/2026
|
+1.22%
+0.06
|
|
Chagee UnSp ADS-A
USD
|
|
|
12.44
10/16/2026
|
+1.22%
+0.15
|
|
TTEC Hldngs Rg
USD
|
|
|
1.66
10/16/2026
|
+1.22%
+0.02
|
|
BioCardia Rg
USD
|
|
|
0.9385
10/16/2026
|
+1.22%
+0.0113
|
|
Mara Hldgs Rg
USD
|
|
|
8.33
10/16/2026
|
+1.22%
+0.10
|
|
First United Rg
USD
|
|
|
43.92
10/16/2026
|
+1.20%
+0.52
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
112.00
10/16/2026
|
+1.19%
+1.32
|
|
PDD Sp ADS-A
USD
|
|
|
82.42
10/16/2026
|
+1.19%
+0.97
|
|
Ligand Pharma Rg
USD
|
|
|
298.50
10/16/2026
|
+1.19%
+3.51
|
|
MoonLake Imm Rg-A
USD
|
|
|
10.26
10/16/2026
|
+1.18%
+0.12
|
|
PMGC Hldg Rg
USD
|
|
|
2.995
10/16/2026
|
+1.18%
+0.035
|
|
WillScot Hold Rg
USD
|
|
|
16.38
10/16/2026
|
+1.17%
+0.19
|
|
First Mid Bancsh Rg
USD
|
|
|
49.29
10/16/2026
|
+1.17%
+0.57
|
|
PRF Tech Rg
USD
|
|
|
0.8314
10/16/2026
|
+1.17%
+0.0096
|
|
S & T Bancorp Rg
USD
|
|
|
48.53
10/16/2026
|
+1.17%
+0.56
|
|
Immunome Rg
USD
|
|
|
17.40
10/16/2026
|
+1.16%
+0.20
|
|
Netclass Tech Rg-A
USD
|
|
|
0.87
10/16/2026
|
+1.16%
+0.01
|
|
Envoy Med Rg-A
USD
|
|
|
0.6447
10/16/2026
|
+1.16%
+0.0074
|
|
Mesoblast Sp ADR
USD
|
|
|
13.95
10/16/2026
|
+1.16%
+0.16
|
|
Erasca Rg
USD
|
|
|
14.87
10/16/2026
|
+1.16%
+0.17
|
|
First Community Rg
USD
|
|
|
32.39
10/16/2026
|
+1.16%
+0.37
|
|
Instil Bio
USD
|
|
|
6.13
10/16/2026
|
+1.16%
+0.07
|
|
Neogen Rg
USD
|
|
|
12.27
10/16/2026
|
+1.15%
+0.14
|
|
Ponce Fin Grp Rg
USD
|
|
|
20.18
10/16/2026
|
+1.15%
+0.23
|
|
Karat Packaging Rg
USD
|
|
|
54.21
10/16/2026
|
+1.14%
+0.61
|
|
Stratasys Rg
USD
|
|
|
7.12
10/16/2026
|
+1.14%
+0.08
|
|
Reading Intl-A
USD
|
|
|
1.79
10/16/2026
|
+1.13%
+0.02
|
|
First Business F Rg
USD
|
|
|
70.08
10/16/2026
|
+1.13%
+0.78
|
|
BJ's Restaurants Rg
USD
|
|
|
60.22
10/16/2026
|
+1.13%
+0.67
|
|
Chefs' Warehouse Rg
USD
|
|
|
114.27
10/16/2026
|
+1.12%
+1.27
|
|
SMX Rg
USD
|
|
|
3.60
10/16/2026
|
+1.12%
+0.04
|
|
NWPX Infra Rg
USD
|
|
|
98.15
10/16/2026
|
+1.12%
+1.09
|
|
Sohu.com Sp ADR
USD
|
|
|
12.61
10/16/2026
|
+1.12%
+0.14
|
|
Bilibili Sp ADR-Z
USD
|
|
|
14.43
10/16/2026
|
+1.12%
+0.16
|
|
California Rg
USD
|
|
|
21.71
10/16/2026
|
+1.12%
+0.24
|
|
EUDA Hlth Hldg Rg
USD
|
|
|
15.49
10/16/2026
|
+1.11%
+0.17
|
|
Janux Therapeuts Rg
USD
|
|
|
17.32
10/16/2026
|
+1.11%
+0.19
|
|
Vinci Compass Rg-A
USD
|
|
|
10.95
10/16/2026
|
+1.11%
+0.12
|
|
Everbright Dig Rg
USD
|
|
|
5.48
10/16/2026
|
+1.11%
+0.06
|
|
AIRO Grp Hldg Rg
USD
|
|
|
5.49
10/16/2026
|
+1.10%
+0.06
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.17
10/16/2026
|
+1.10%
+0.10
|
|
Transact Tech Rg
USD
|
|
|
4.60
10/16/2026
|
+1.10%
+0.05
|
|
First West Finl Rg
USD
|
|
|
29.46
10/16/2026
|
+1.10%
+0.32
|
|
Mercantile Bank Rg
USD
|
|
|
58.32
10/16/2026
|
+1.09%
+0.63
|
|
Jms Riv Gr Hldg
USD
|
|
|
3.71
10/16/2026
|
+1.09%
+0.04
|
|
Mc Grath Rent Rg
USD
|
|
|
113.19
10/16/2026
|
+1.09%
+1.22
|
|
J and Frnd Sp ADR-A
USD
|
|
|
0.93
10/16/2026
|
+1.09%
+0.01
|
|
Defntv Health Rg-A
USD
|
|
|
0.9961
10/16/2026
|
+1.09%
+0.0107
|
|
Braveheart Bio Rg
USD
|
|
|
19.55
10/16/2026
|
+1.09%
+0.21
|
|
Himax Tech Sp ADR
USD
|
|
|
12.11
10/16/2026
|
+1.09%
+0.13
|
|
NB Bancorp Rg
USD
|
|
|
22.37
10/16/2026
|
+1.08%
+0.24
|
|
Biogen Rg
USD
|
|
|
235.35
10/16/2026
|
+1.08%
+2.52
|
|
JOYY Sp ADR-A
USD
|
|
|
83.16
10/16/2026
|
+1.08%
+0.89
|
|
BRC Group Hldg Rg
USD
|
|
|
4.68
10/16/2026
|
+1.08%
+0.05
|
|
Commercial Vehic Rg
USD
|
|
|
2.81
10/16/2026
|
+1.08%
+0.03
|
|
Nextpower Rg
USD
|
|
|
83.45
10/16/2026
|
+1.08%
+0.89
|
|
Microsoft Rg
USD
|
|
|
539.44
10/16/2026
|
+1.08%
+5.75
|
|
PubMatic Rg-A
USD
|
|
|
17.83
10/16/2026
|
+1.08%
+0.19
|
|
Enterprise Finl Rg
USD
|
|
|
59.27
10/16/2026
|
+1.07%
+0.63
|
|
Orange Cnty Bnc Rg
USD
|
|
|
36.73
10/16/2026
|
+1.07%
+0.39
|
|
Citizens Financi Rg
USD
|
|
|
79.12
10/16/2026
|
+1.07%
+0.84
|
|
ACNB Rg
USD
|
|
|
63.18
10/16/2026
|
+1.07%
+0.67
|
|
First Busey Rg
USD
|
|
|
29.26
10/16/2026
|
+1.07%
+0.31
|
|
Royal Pharm Rg -A
USD
|
|
|
59.62
10/16/2026
|
+1.07%
+0.63
|
|
Centl Gard NVtgRg-A
USD
|
|
|
36.05
10/16/2026
|
+1.07%
+0.38
|
|
U.S.GoldMining Rg
USD
|
|
|
5.72
10/16/2026
|
+1.06%
+0.06
|
|
RBB Bancorp Rg
USD
|
|
|
25.76
10/16/2026
|
+1.06%
+0.27
|
|
Niu Tech ADR-A
USD
|
|
|
1.91
10/16/2026
|
+1.06%
+0.02
|
|
NBT Bancorp Rg
USD
|
|
|
50.71
10/16/2026
|
+1.06%
+0.53
|
|
Socket Mobile Rg
USD
|
|
|
0.472
10/16/2026
|
+1.05%
+0.0049
|
|
Aemetis Rg
USD
|
|
|
1.445
10/16/2026
|
+1.05%
+0.015
|
|
Great Southern B Rg
USD
|
|
|
77.63
10/16/2026
|
+1.05%
+0.805
|
|
Republic Bancorp-A
USD
|
|
|
91.76
10/16/2026
|
+1.05%
+0.95
|
|
RCI Hospit Holdi Rg
USD
|
|
|
26.15
10/16/2026
|
+1.04%
+0.27
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
20.37
10/16/2026
|
+1.04%
+0.21
|
|
The Elmet Grp Rg
USD
|
|
|
19.49
10/16/2026
|
+1.04%
+0.20
|
|
Autonomix Med Rg
USD
|
|
|
2.93
10/16/2026
|
+1.03%
+0.03
|
|
Bank Of Marin Rg
USD
|
|
|
26.39
10/16/2026
|
+1.03%
+0.27
|
|
Merchants Bancrp Rg
USD
|
|
|
48.95
10/16/2026
|
+1.03%
+0.50
|
|
Pasqal Holding
USD
|
|
|
5.88
10/16/2026
|
+1.03%
+0.06
|
|
Olema Pharma Rg
USD
|
|
|
6.87
10/16/2026
|
+1.03%
+0.07
|
|
Northeast Bank Rg
USD
|
|
|
125.02
10/16/2026
|
+1.03%
+1.27
|
|
Orrstown Fncl Rg
USD
|
|
|
41.49
10/16/2026
|
+1.02%
+0.42
|
|
Red Riv Bancshs Rg
USD
|
|
|
101.17
10/16/2026
|
+1.02%
+1.02
|
|
Enact Holdings Rg
USD
|
|
|
45.67
10/16/2026
|
+1.02%
+0.46
|
|
First Bancorp Rg
USD
|
|
|
33.80
10/16/2026
|
+1.02%
+0.34
|
|
CRA Intl Rg
USD
|
|
|
177.35
10/16/2026
|
+1.01%
+1.78
|
|
NN Rg
USD
|
|
|
3.49
10/16/2026
|
+1.01%
+0.035
|
|
Phls Edison REIT Rg
USD
|
|
|
37.96
10/16/2026
|
+1.01%
+0.38
|
|
Firstun Cap Bnc Rg
USD
|
|
|
38.05
10/16/2026
|
+1.01%
+0.38
|
|
NMI Hldgs Rg
USD
|
|
|
40.10
10/16/2026
|
+1.01%
+0.40
|
|
Cipher Digital Rg
USD
|
|
|
10.04
10/16/2026
|
+1.01%
+0.10
|
|
Martin Midstream
USD
|
|
|
2.02
10/16/2026
|
+1.00%
+0.02
|
|
Namib Minerals Rg
USD
|
|
|
1.00
10/16/2026
|
+1.00%
+0.0099
|
|
Caribou Bio Rg
USD
|
|
|
0.4647
10/16/2026
|
+1.00%
+0.0046
|
|
Ultralife Rg
USD
|
|
|
6.11
10/16/2026
|
+0.99%
+0.06
|
|
Honest Co Rg
USD
|
|
|
5.12
10/16/2026
|
+0.99%
+0.05
|
|
First Finl Rg
USD
|
|
|
73.73
10/16/2026
|
+0.99%
+0.72
|
|
Mechanics Ban Rg
USD
|
|
|
14.34
10/16/2026
|
+0.99%
+0.14
|
|
Shore Bancshares Rg
USD
|
|
|
22.54
10/16/2026
|
+0.99%
+0.22
|
|
Liquidity Servic Rg
USD
|
|
|
44.09
10/16/2026
|
+0.98%
+0.43
|
|
Smithfield Rg
USD
|
|
|
18.48
10/16/2026
|
+0.98%
+0.18
|
|
Rimini Street Rg-A
USD
|
|
|
4.11
10/16/2026
|
+0.98%
+0.04
|
|
iSpecimen Rg
USD
|
|
|
1.03
10/16/2026
|
+0.98%
+0.01
|
|
Lineage Rg
USD
|
|
|
34.11
10/16/2026
|
+0.98%
+0.33
|
|
Trio Tech Intl Rg
USD
|
|
|
5.17
10/16/2026
|
+0.98%
+0.05
|
|
MercadoLibre Rg
USD
|
|
|
1,856.98
10/16/2026
|
+0.97%
+17.87
|
|
Eagle Finl Svcs Rg
USD
|
|
|
45.75
10/16/2026
|
+0.97%
+0.44
|
|
Uxin ADS
USD
|
|
|
1.04
10/16/2026
|
+0.97%
+0.01
|
|
Oramed Rg
USD
|
|
|
4.18
10/16/2026
|
+0.97%
+0.04
|
|
South Plains Rg
USD
|
|
|
42.95
10/16/2026
|
+0.96%
+0.41
|
|
Southern First Rg
USD
|
|
|
59.79
10/16/2026
|
+0.96%
+0.57
|
|
Citizens & North Rg
USD
|
|
|
25.36
10/16/2026
|
+0.96%
+0.24
|
|
Perdoceo Edu Rg
USD
|
|
|
33.87
10/16/2026
|
+0.95%
+0.32
|
|
Simmons First N -A-
USD
|
|
|
22.26
10/16/2026
|
+0.95%
+0.21
|
|
Mercury System Rg
USD
|
|
|
76.41
10/16/2026
|
+0.95%
+0.72
|
|
WeRide SP ADS
USD
|
|
|
4.25
10/16/2026
|
+0.95%
+0.04
|
|
Cormedix Rg
USD
|
|
|
7.46
10/16/2026
|
+0.95%
+0.07
|
|
Talphera Rg
USD
|
|
|
1.07
10/16/2026
|
+0.94%
+0.01
|
|
Lincoln Elec Hld Rg
USD
|
|
|
260.24
10/16/2026
|
+0.94%
+2.43
|
|
Ames National Rg
USD
|
|
|
32.15
10/16/2026
|
+0.94%
+0.30
|
|
Worksport Rg
USD
|
|
|
0.3752
10/16/2026
|
+0.94%
+0.0035
|
|
Atara Biother Rg
USD
|
|
|
9.65
10/16/2026
|
+0.94%
+0.09
|
|
Marten Trans Ltd Rg
USD
|
|
|
12.89
10/16/2026
|
+0.94%
+0.12
|
|
Kura Oncology Rg
USD
|
|
|
9.70
10/16/2026
|
+0.94%
+0.09
|
|
CalciMedica Rg
USD
|
|
|
1.08
10/16/2026
|
+0.93%
+0.01
|
|
FreeCast Rg-A
USD
|
|
|
1.08
10/16/2026
|
+0.93%
+0.01
|
|
Key Tronic Rg
USD
|
|
|
2.16
10/16/2026
|
+0.93%
+0.02
|
|
CarGurus-A Rg
USD
|
|
|
30.30
10/16/2026
|
+0.93%
+0.28
|
|
Carter Bankshs Rg
USD
|
|
|
30.31
10/16/2026
|
+0.93%
+0.28
|
|
TFS Financial Rg
USD
|
|
|
16.33
10/16/2026
|
+0.93%
+0.15
|
|
Esquire Fin Hld Rg
USD
|
|
|
118.95
10/16/2026
|
+0.92%
+1.09
|
|
Blue Moon Mtls Rg
USD
|
|
|
4.37
10/16/2026
|
+0.92%
+0.04
|
|
Rocket One Rg
USD
|
|
|
0.5373
10/16/2026
|
+0.92%
+0.0049
|
|
Rigel Pharm Rg
USD
|
|
|
47.25
10/16/2026
|
+0.92%
+0.43
|
|
Metalpha Tech Rg
USD
|
|
|
1.10
10/16/2026
|
+0.92%
+0.01
|
|
Goodyear T & Rub Rg
USD
|
|
|
4.42
10/16/2026
|
+0.91%
+0.04
|
|
Kingsoft Sp ADR
USD
|
|
|
8.84
10/16/2026
|
+0.91%
+0.08
|
|
Popular Rg
USD
|
|
|
157.37
10/16/2026
|
+0.91%
+1.42
|
|
National Banksha Rg
USD
|
|
|
43.32
10/16/2026
|
+0.91%
+0.39
|
|
ImmunityBio Rg
USD
|
|
|
10.00
10/16/2026
|
+0.91%
+0.09
|
|
Afya Rg-A
USD
|
|
|
14.52
10/16/2026
|
+0.90%
+0.13
|
|
Washing.Tr Banco Rg
USD
|
|
|
37.07
10/16/2026
|
+0.90%
+0.33
|
|
Skywest Inc Shs Rg
USD
|
|
|
93.26
10/16/2026
|
+0.90%
+0.83
|
|
Neutron Hldg Rg
USD
|
|
|
27.07
10/16/2026
|
+0.89%
+0.24
|
|
Old Second Banco Rg
USD
|
|
|
24.85
10/16/2026
|
+0.89%
+0.22
|
|
Cerus Rg
USD
|
|
|
2.26
10/16/2026
|
+0.89%
+0.02
|
|
Spero Therapetcs Rg
USD
|
|
|
1.13
10/16/2026
|
+0.89%
+0.01
|
|
Verisign Rg
USD
|
|
|
304.09
10/16/2026
|
+0.89%
+2.68
|
|
Eledon Pharma Rg
USD
|
|
|
2.27
10/16/2026
|
+0.89%
+0.02
|
|
Home Bancorp Rg
USD
|
|
|
65.87
10/16/2026
|
+0.89%
+0.58
|
|
Syndax Pharmaceu Rg
USD
|
|
|
13.65
10/16/2026
|
+0.89%
+0.12
|
|
Innov Eyewear Rg
USD
|
|
|
0.8425
10/16/2026
|
+0.89%
+0.0074
|
|
OP Bancorp Rg
USD
|
|
|
14.85
10/16/2026
|
+0.88%
+0.13
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
1.15
10/16/2026
|
+0.88%
+0.01
|
|
C & F Financial Rg
USD
|
|
|
102.73
10/16/2026
|
+0.87%
+0.89
|
|
IZEA Worldwide Rg
USD
|
|
|
2.31
10/16/2026
|
+0.87%
+0.02
|
|
MetroCity Bksh Rg
USD
|
|
|
34.77
10/16/2026
|
+0.87%
+0.30
|
|
Legence Rg-A
USD
|
|
|
45.30
10/16/2026
|
+0.87%
+0.39
|
|
Community West Rg
USD
|
|
|
25.77
10/16/2026
|
+0.86%
+0.22
|
|
Baidu Sp ADR-A
USD
|
|
|
82.56
10/16/2026
|
+0.86%
+0.70
|
|
Royalty Mgmt Rg
USD
|
|
|
2.36
10/16/2026
|
+0.85%
+0.02
|
|
Bank7 Rg
USD
|
|
|
55.49
10/16/2026
|
+0.85%
+0.47
|
|
CSX Rg
USD
|
|
|
48.69
10/16/2026
|
+0.85%
+0.41
|
|
PharmaCyte Biot Rg
USD
|
|
|
0.3568
10/16/2026
|
+0.85%
+0.003
|
|
Cellectar Bioscn Rg
USD
|
|
|
1.19
10/16/2026
|
+0.85%
+0.01
|
|
Timberland Banco Rg
USD
|
|
|
45.38
10/16/2026
|
+0.84%
+0.38
|
|
Versant Rg-A
USD
|
|
|
31.24
10/16/2026
|
+0.84%
+0.26
|
|
Atricure Rg
USD
|
|
|
57.78
10/16/2026
|
+0.84%
+0.48
|
|
Milestone Pharma Rg
USD
|
|
|
0.7945
10/16/2026
|
+0.84%
+0.0066
|
|
Flux Power Hldg Rg
USD
|
|
|
0.424
10/16/2026
|
+0.83%
+0.0035
|
|
Franklin Electri Rg
USD
|
|
|
100.69
10/16/2026
|
+0.83%
+0.83
|
|
ABTS Rg
USD
|
|
|
1.22
10/16/2026
|
+0.83%
+0.01
|
|
Jiayin Sp ADR-A
USD
|
|
|
1.22
10/16/2026
|
+0.83%
+0.01
|
|
Aeva Tech Rg
USD
|
|
|
10.995
10/16/2026
|
+0.83%
+0.09
|
|
Rambus Rg
USD
|
|
|
92.87
10/16/2026
|
+0.83%
+0.76
|
|
Astrana Health Rg
USD
|
|
|
38.03
10/16/2026
|
+0.82%
+0.31
|
|
Purple Btch Sp ADS
USD
|
|
|
1.23
10/16/2026
|
+0.82%
+0.01
|
|
Briacell Therap Rg
USD
|
|
|
3.72
10/16/2026
|
+0.81%
+0.03
|
|
374Water Rg
USD
|
|
|
2.49
10/16/2026
|
+0.81%
+0.02
|
|
FVCBankcorp Rg
USD
|
|
|
17.53
10/16/2026
|
+0.81%
+0.14
|
|
Cheche Grp Rg-A
USD
|
|
|
5.01
10/16/2026
|
+0.80%
+0.04
|
|
First Bank Rg
USD
|
|
|
17.73
10/16/2026
|
+0.80%
+0.14
|
|
China Auto Sys Rg
USD
|
|
|
4.445
10/16/2026
|
+0.79%
+0.035
|
|
Keel Rg
USD
|
|
|
2.57
10/16/2026
|
+0.78%
+0.02
|
|
Kearny Finl Rg
USD
|
|
|
9.01
10/16/2026
|
+0.78%
+0.07
|
|
BGC Group Rg-A
USD
|
|
|
11.60
10/16/2026
|
+0.78%
+0.09
|
|
Harvard Ave Rg-A
USD
|
|
|
10.32
10/16/2026
|
+0.78%
+0.08
|
|
NovaBridge Sp ADS
USD
|
|
|
1.29
10/16/2026
|
+0.78%
+0.01
|
|
Jack Henry & Ass Rg
USD
|
|
|
156.47
10/16/2026
|
+0.78%
+1.21
|
|
Freenome Rg
USD
|
|
|
12.285
10/16/2026
|
+0.78%
+0.095
|
|
FormulaSyst Sp ADR
USD
|
|
|
112.11
10/16/2026
|
+0.77%
+0.86
|
|
Cytokinetics Rg
USD
|
|
|
63.92
10/16/2026
|
+0.77%
+0.49
|
|
Rain Enhance Rg-A
USD
|
|
|
0.6405
10/16/2026
|
+0.77%
+0.0049
|
|
Neurocrine Biosc Rg
USD
|
|
|
136.95
10/16/2026
|
+0.77%
+1.04
|
|
KLX Energy Srvc Rg
USD
|
|
|
1.32
10/16/2026
|
+0.76%
+0.01
|
|
Powell Ind Rg
USD
|
|
|
170.82
10/16/2026
|
+0.76%
+1.29
|
|
Inlif Rg-A
USD
|
|
|
2.65
10/16/2026
|
+0.76%
+0.02
|
|
Kingstone Cos Rg
USD
|
|
|
18.58
10/16/2026
|
+0.76%
+0.14
|
|
Gain Therapeutic Rg
USD
|
|
|
1.33
10/16/2026
|
+0.76%
+0.01
|
|
Edesa Biotech Rg
USD
|
|
|
2.67
10/16/2026
|
+0.75%
+0.02
|
|
Lakeland Ind Inc Rg
USD
|
|
|
9.38
10/16/2026
|
+0.75%
+0.07
|
|
Grand Canyon Ed Rg
USD
|
|
|
161.43
10/16/2026
|
+0.75%
+1.20
|
|
Plumas Bancorp Rg
USD
|
|
|
62.05
10/16/2026
|
+0.75%
+0.46
|
|
Sierra Bancp Rg
USD
|
|
|
39.15
10/16/2026
|
+0.75%
+0.29
|
|
Monarch Casino&R Rg
USD
|
|
|
115.54
10/16/2026
|
+0.75%
+0.855
|
|
Intl Bancshares Rg
USD
|
|
|
67.65
10/16/2026
|
+0.74%
+0.50
|
|
Western New Engl Rg
USD
|
|
|
13.55
10/16/2026
|
+0.74%
+0.10
|
|
Sound Finl Banco Rg
USD
|
|
|
43.53
10/16/2026
|
+0.74%
+0.32
|
|
MetaVia Rg
USD
|
|
|
1.37
10/16/2026
|
+0.74%
+0.01
|
|
Mondelez Intl Rg-A
USD
|
|
|
63.03
10/16/2026
|
+0.74%
+0.46
|
|
Community Trust Rg
USD
|
|
|
74.43
10/16/2026
|
+0.73%
+0.54
|
|
Dogness Rg-A
USD
|
|
|
0.7858
10/16/2026
|
+0.73%
+0.0057
|
|
MVB Financial Rg
USD
|
|
|
29.07
10/16/2026
|
+0.73%
+0.21
|
|
Lifeway Foods Rg
USD
|
|
|
22.21
10/16/2026
|
+0.73%
+0.16
|
|
Good Times Rest Rg
USD
|
|
|
1.39
10/16/2026
|
+0.72%
+0.01
|
|
PCB Bancorp Rg
USD
|
|
|
27.80
10/16/2026
|
+0.72%
+0.20
|
|
Aurinia Pharma Rg
USD
|
|
|
16.73
10/16/2026
|
+0.72%
+0.12
|
|
Carlsmed Rg
USD
|
|
|
13.95
10/16/2026
|
+0.72%
+0.10
|
|
Frontier Nuclear
USD
|
|
|
0.9316
10/16/2026
|
+0.71%
+0.0066
|
|
XMAX Rg
USD
|
|
|
8.48
10/16/2026
|
+0.71%
+0.06
|
|
Parke Bancorp Rg
USD
|
|
|
32.62
10/16/2026
|
+0.71%
+0.23
|
|
Pioneer Bancorp Rg
USD
|
|
|
17.73
10/16/2026
|
+0.71%
+0.125
|
|
Waterstone Finl Rg
USD
|
|
|
19.87
10/16/2026
|
+0.71%
+0.14
|
|
MultiSensor AI Rg
USD
|
|
|
4.26
10/16/2026
|
+0.71%
+0.03
|
|
River City Bk Rg
USD
|
|
|
53.97
10/16/2026
|
+0.71%
+0.38
|
|
Wise Grp - A - Rg
USD
|
|
|
12.095
10/16/2026
|
+0.71%
+0.085
|
|
PRA Group Rg
USD
|
|
|
19.95
10/16/2026
|
+0.71%
+0.14
|
|
Sagtec Glb Rg-A
USD
|
|
|
0.428
10/16/2026
|
+0.71%
+0.003
|
|
Immersion Rg
USD
|
|
|
7.14
10/16/2026
|
+0.71%
+0.05
|
|
OKYO Pharma Rg
USD
|
|
|
1.43
10/16/2026
|
+0.70%
+0.01
|
|
Kornit-Digital Rg
USD
|
|
|
17.17
10/16/2026
|
+0.70%
+0.12
|
|
Incannex Heal Rg
USD
|
|
|
2.88
10/16/2026
|
+0.70%
+0.02
|
|
LSI Industries Rg
USD
|
|
|
20.23
10/16/2026
|
+0.70%
+0.14
|
|
Peoples Fin Serv Rg
USD
|
|
|
68.05
10/16/2026
|
+0.70%
+0.47
|
|
Brilliant Erth Rg-A
USD
|
|
|
1.45
10/16/2026
|
+0.69%
+0.01
|
|
Nexpu Rg-A
USD
|
|
|
1.45
10/16/2026
|
+0.69%
+0.01
|
|
Globalstar Rg
USD
|
|
|
82.97
10/16/2026
|
+0.69%
+0.57
|
|
TaoWeave Rg
USD
|
|
|
1.46
10/16/2026
|
+0.69%
+0.01
|
|
Plains All-Amern LP
USD
|
|
|
25.15
10/16/2026
|
+0.68%
+0.17
|
|
VenHub Global Rg
USD
|
|
|
0.3719
10/16/2026
|
+0.68%
+0.0025
|
|
InterDigital Rg
USD
|
|
|
328.06
10/16/2026
|
+0.68%
+2.20
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.235
10/16/2026
|
+0.67%
+0.055
|
|
City Holding Co Rg
USD
|
|
|
140.94
10/16/2026
|
+0.67%
+0.94
|
|
Hongli Group Rg-A
USD
|
|
|
3.00
10/16/2026
|
+0.67%
+0.02
|
|
Celcuity Rg
USD
|
|
|
60.30
10/16/2026
|
+0.67%
+0.40
|
|
Cbrland Pharma Rg
USD
|
|
|
7.54
10/16/2026
|
+0.67%
+0.05
|
|
Akamai Technolog Rg
USD
|
|
|
92.32
10/16/2026
|
+0.67%
+0.61
|
|
Xpel Rg
USD
|
|
|
44.30
10/16/2026
|
+0.66%
+0.29
|
|
Spectral Rg-A
USD
|
|
|
1.54
10/16/2026
|
+0.65%
+0.01
|
|
LeMaitre Vascula Rg
USD
|
|
|
83.16
10/16/2026
|
+0.65%
+0.54
|
|
Geospace Techn Rg
USD
|
|
|
4.63
10/16/2026
|
+0.65%
+0.03
|
|
Escalade Rg
USD
|
|
|
18.70
10/16/2026
|
+0.65%
+0.12
|
|
IB Acqun Rg
USD
|
|
|
10.94
10/16/2026
|
+0.64%
+0.07
|
|
Cal-Maine Foods Rg
USD
|
|
|
63.59
10/16/2026
|
+0.63%
+0.40
|
|
Petco Health Rg-A
USD
|
|
|
2.385
10/16/2026
|
+0.63%
+0.015
|
|
FS Bancorp Rg
USD
|
|
|
44.63
10/16/2026
|
+0.63%
+0.28
|
|
Globus Maritime Rg
USD
|
|
|
3.20
10/16/2026
|
+0.63%
+0.02
|
|
Palomar Hldgs Rg
USD
|
|
|
137.61
10/16/2026
|
+0.63%
+0.86
|
|
Sabra HC REIT Rg
USD
|
|
|
19.29
10/16/2026
|
+0.63%
+0.12
|
|
Viemed Healthcre Rg
USD
|
|
|
9.75
10/16/2026
|
+0.62%
+0.06
|
|
Here Group ADS-A
USD
|
|
|
1.63
10/16/2026
|
+0.62%
+0.01
|
|
RideNow Group Rg-B
USD
|
|
|
4.89
10/16/2026
|
+0.62%
+0.03
|
|
Weibo Sp ADR-A
USD
|
|
|
6.55
10/16/2026
|
+0.61%
+0.04
|
|
Oriental Culture Rg
USD
|
|
|
1.64
10/16/2026
|
+0.61%
+0.01
|
|
Datasea Intell Rg-A
USD
|
|
|
0.5413
10/16/2026
|
+0.61%
+0.0033
|
|
J&J Snack Foods Rg
USD
|
|
|
78.95
10/16/2026
|
+0.61%
+0.48
|
|
Delcath Sys Rg
USD
|
|
|
14.81
10/16/2026
|
+0.61%
+0.09
|
|
HeartCore Entps Rg
USD
|
|
|
1.65
10/16/2026
|
+0.61%
+0.01
|
|
InspireMD Rg
USD
|
|
|
0.4803
10/16/2026
|
+0.61%
+0.0029
|
|
AMC Glbl Media Rg-A
USD
|
|
|
10.82
10/16/2026
|
+0.60%
+0.065
|
|
ECX Rg
USD
|
|
|
0.9356
10/16/2026
|
+0.60%
+0.0056
|
|
Iveda Solns Rg
USD
|
|
|
0.234
10/16/2026
|
+0.60%
+0.0014
|
|
Adeia Rg
USD
|
|
|
21.74
10/16/2026
|
+0.60%
+0.13
|
|
Photronics Inc Rg
USD
|
|
|
28.53
10/16/2026
|
+0.60%
+0.17
|
|
Lindblad Expedit Rg
USD
|
|
|
35.47
10/16/2026
|
+0.60%
+0.21
|
|
Varonis Systems Rg
USD
|
|
|
47.34
10/16/2026
|
+0.59%
+0.28
|
|
SR Bancorp Rg
USD
|
|
|
18.60
10/16/2026
|
+0.59%
+0.11
|
|
Netgear Rg
USD
|
|
|
22.31
10/16/2026
|
+0.59%
+0.13
|
|
Sanuwave Health Rg
USD
|
|
|
5.17
10/16/2026
|
+0.58%
+0.03
|
|
ATN Internationa Rg
USD
|
|
|
25.86
10/16/2026
|
+0.58%
+0.15
|
|
Camp4 Therap Rg
USD
|
|
|
3.45
10/16/2026
|
+0.58%
+0.02
|
|
Reynolds Consmer Rg
USD
|
|
|
22.66
10/16/2026
|
+0.58%
+0.13
|
|
Vir Biotechnolog Rg
USD
|
|
|
10.47
10/16/2026
|
+0.58%
+0.06
|
|
Camden National Rg
USD
|
|
|
55.87
10/16/2026
|
+0.58%
+0.32
|
|
Bank First Rg
USD
|
|
|
146.96
10/16/2026
|
+0.57%
+0.83
|
|
Astera Labs Rg
USD
|
|
|
301.98
10/16/2026
|
+0.57%
+1.70
|
|
Hawkins Rg
USD
|
|
|
131.82
10/16/2026
|
+0.56%
+0.74
|
|
Sabre Rg
USD
|
|
|
1.79
10/16/2026
|
+0.56%
+0.01
|
|
Interparfums Rg
USD
|
|
|
115.11
10/16/2026
|
+0.56%
+0.64
|
|
Pyxis Oncology Rg
USD
|
|
|
1.80
10/16/2026
|
+0.56%
+0.01
|
|
A SPAC III Rg-A
USD
|
|
|
10.83
10/16/2026
|
+0.56%
+0.06
|
|
DblDwn Sp ADR
USD
|
|
|
13.725
10/16/2026
|
+0.55%
+0.075
|
|
First US Bancsrs Rg
USD
|
|
|
16.49
10/16/2026
|
+0.55%
+0.09
|
|
Rivian Auto Rg-A
USD
|
|
|
13.02
10/16/2026
|
+0.54%
+0.07
|
|
Digi Internation Rg
USD
|
|
|
71.75
10/16/2026
|
+0.53%
+0.38
|
|
Broadway Rg-A
USD
|
|
|
11.37
10/16/2026
|
+0.53%
+0.06
|
|
Chemung Financia Rg
USD
|
|
|
79.60
10/16/2026
|
+0.53%
+0.42
|
|
John Marsh Bncrp Rg
USD
|
|
|
22.79
10/16/2026
|
+0.53%
+0.12
|
|
Fortress Biotch Rg
USD
|
|
|
1.91
10/16/2026
|
+0.53%
+0.01
|
|
Richmond Mutual Rg
USD
|
|
|
15.33
10/16/2026
|
+0.52%
+0.08
|
|
Citizens Cmnty B Rg
USD
|
|
|
21.11
10/16/2026
|
+0.52%
+0.11
|
|
Marwynn Hold Rg
USD
|
|
|
1.93
10/16/2026
|
+0.52%
+0.01
|
|
Sonos Rg
USD
|
|
|
17.69
10/16/2026
|
+0.51%
+0.09
|
|
China Nat Rg
USD
|
|
|
3.95
10/16/2026
|
+0.51%
+0.02
|
|
PodcastOne Rg
USD
|
|
|
1.98
10/16/2026
|
+0.51%
+0.01
|
|
908 Devices Rg
USD
|
|
|
11.89
10/16/2026
|
+0.51%
+0.06
|
|
Middlesex Water Rg
USD
|
|
|
53.91
10/16/2026
|
+0.50%
+0.27
|
|
Duluth Hldg Rg-B
USD
|
|
|
4.00
10/16/2026
|
+0.50%
+0.02
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
48.19
10/16/2026
|
+0.50%
+0.24
|
|
Gilat Satellite Rg
USD
|
|
|
8.05
10/16/2026
|
+0.50%
+0.04
|
|
Launchpad Cad Rg-A
USD
|
|
|
10.13
10/16/2026
|
+0.50%
+0.05
|
|
Investar Hldg Rg
USD
|
|
|
28.69
10/16/2026
|
+0.49%
+0.14
|
|
Bioline RX Sp ADR
USD
|
|
|
2.05
10/16/2026
|
+0.49%
+0.01
|
|
Monolithic Power Rg
USD
|
|
|
1,249.20
10/16/2026
|
+0.49%
+6.09
|
|
Cerebras Sys Rg-A
USD
|
|
|
142.17
10/16/2026
|
+0.49%
+0.69
|
|
Zeta Network Rg-A
USD
|
|
|
0.8578
10/16/2026
|
+0.48%
+0.0041
|
|
Airship AI Rg
USD
|
|
|
2.11
10/16/2026
|
+0.48%
+0.01
|
|
Intl Money Exps Rg
USD
|
|
|
10.58
10/16/2026
|
+0.47%
+0.05
|
|
Vanda Pharma Rg
USD
|
|
|
4.24
10/16/2026
|
+0.47%
+0.02
|
|
BullFrog Rg
USD
|
|
|
0.5348
10/16/2026
|
+0.47%
+0.0025
|
|
Bit Digital Rg
USD
|
|
|
1.08
10/16/2026
|
+0.47%
+0.005
|
|
ON Semiconductor Rg
USD
|
|
|
73.70
10/16/2026
|
+0.46%
+0.34
|
|
Haoxi Health Rg-A
USD
|
|
|
2.19
10/16/2026
|
+0.46%
+0.01
|
|
Silvaco Rg
USD
|
|
|
6.58
10/16/2026
|
+0.46%
+0.03
|
|
LexinFinte Sp ADR-A
USD
|
|
|
0.684
10/16/2026
|
+0.46%
+0.0031
|
|
Corsair Gaming Rg
USD
|
|
|
13.24
10/16/2026
|
+0.46%
+0.06
|
|
Alphabet-A Rg
USD
|
|
|
349.22
10/16/2026
|
+0.45%
+1.58
|
|
PicS A-Rg
USD
|
|
|
13.28
10/16/2026
|
+0.45%
+0.06
|
|
Keros Therap Rg
USD
|
|
|
11.10
10/16/2026
|
+0.45%
+0.05
|
|
Melar Rg-A
USD
|
|
|
11.10
10/16/2026
|
+0.45%
+0.05
|
|
Capital City Bk Rg
USD
|
|
|
48.88
10/16/2026
|
+0.45%
+0.22
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1,657.44
10/16/2026
|
+0.45%
+7.44
|
|
Audiocodes Rg
USD
|
|
|
11.29
10/16/2026
|
+0.44%
+0.05
|
|
EpicQuest Rg
USD
|
|
|
4.53
10/16/2026
|
+0.44%
+0.02
|
|
China SXT Rg-A
USD
|
|
|
0.0688
10/16/2026
|
+0.44%
+0.0003
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
6.89
10/16/2026
|
+0.44%
+0.03
|
|
Varex Imaging Rg
USD
|
|
|
18.47
10/16/2026
|
+0.44%
+0.08
|
|
Allegro Micro Rg
USD
|
|
|
32.36
10/16/2026
|
+0.43%
+0.14
|
|
Bluejay Diagn Rg
USD
|
|
|
0.7793
10/16/2026
|
+0.43%
+0.0033
|
|
Power Integratio Rg
USD
|
|
|
44.97
10/16/2026
|
+0.42%
+0.19
|
|
Avidbank Hldgs Rg
USD
|
|
|
30.78
10/16/2026
|
+0.42%
+0.13
|
|
Hawthorn Banc Rg
USD
|
|
|
38.12
10/16/2026
|
+0.42%
+0.16
|
|
BV Financial Rg
USD
|
|
|
21.75
10/16/2026
|
+0.42%
+0.09
|
|
Itron Rg
USD
|
|
|
84.77
10/16/2026
|
+0.41%
+0.35
|
|
Trevi Therapeuti Rg
USD
|
|
|
12.11
10/16/2026
|
+0.41%
+0.05
|
|
HighPeak Energy Rg
USD
|
|
|
9.95
10/16/2026
|
+0.40%
+0.04
|
|
Future Money Rg
USD
|
|
|
10.11
10/16/2026
|
+0.40%
+0.04
|
|
AMC Robotics Rg
USD
|
|
|
2.53
10/16/2026
|
+0.40%
+0.01
|
|
Galata Acqn Rg-A
USD
|
|
|
10.24
10/16/2026
|
+0.39%
+0.04
|
|
Zevra Rg
USD
|
|
|
10.27
10/16/2026
|
+0.39%
+0.04
|
|
Wintergreen Rg
USD
|
|
|
10.64
10/16/2026
|
+0.38%
+0.04
|
|
Cue Biopharma Rg
USD
|
|
|
18.67
10/16/2026
|
+0.38%
+0.07
|
|
First Sp ADR
USD
|
|
|
13.47
10/16/2026
|
+0.37%
+0.05
|
|
MicroCloud Rg
USD
|
|
|
1.36
10/16/2026
|
+0.37%
+0.005
|
|
Alphab Rg-C-NV
USD
|
|
|
344.91
10/16/2026
|
+0.37%
+1.26
|
|
Oak Valley Banc Rg
USD
|
|
|
33.55
10/16/2026
|
+0.36%
+0.12
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
86.78
10/16/2026
|
+0.36%
+0.31
|
|
T Stamp Rg-A
USD
|
|
|
2.80
10/16/2026
|
+0.36%
+0.01
|
|
OneConstr Grp Rg
USD
|
|
|
0.9031
10/16/2026
|
+0.34%
+0.0031
|
|
RAIL VISION Rg
USD
|
|
|
2.93
10/16/2026
|
+0.34%
+0.01
|
|
Netscout Systems Rg
USD
|
|
|
38.76
10/16/2026
|
+0.34%
+0.13
|
|
PRO-DEX Rg
USD
|
|
|
60.02
10/16/2026
|
+0.33%
+0.20
|
|
Cincinnati Finan Rg
USD
|
|
|
167.22
10/16/2026
|
+0.33%
+0.55
|
|
Quanterix Rg
USD
|
|
|
3.07
10/16/2026
|
+0.33%
+0.01
|
|
Option Cr Health Rg
USD
|
|
|
31.22
10/16/2026
|
+0.32%
+0.10
|
|
Applied Digital Rg
USD
|
|
|
20.39
10/16/2026
|
+0.32%
+0.065
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
109.80
10/16/2026
|
+0.32%
+0.35
|
|
Gravity Sp ADR
USD
|
|
|
66.71
10/16/2026
|
+0.32%
+0.21
|
|
Otter Tail Rg
USD
|
|
|
89.66
10/16/2026
|
+0.31%
+0.28
|
|
Liberty Media Rg-A
USD
|
|
|
83.32
10/16/2026
|
+0.31%
+0.26
|
|
Tonix Pharm Hld Rg
USD
|
|
|
6.42
10/16/2026
|
+0.31%
+0.02
|
|
Lifecore Biomed Rg
USD
|
|
|
6.44
10/16/2026
|
+0.31%
+0.02
|
|
Netsol Tech Rg
USD
|
|
|
6.51
10/16/2026
|
+0.31%
+0.02
|
|
Bankwell Fin Gro Rg
USD
|
|
|
65.17
10/16/2026
|
+0.31%
+0.20
|
|
Tower Semicon In Rg
USD
|
|
|
209.80
10/16/2026
|
+0.31%
+0.64
|
|
Bioceres Rg
USD
|
|
|
0.301
10/16/2026
|
+0.30%
+0.0009
|
|
M Evo II Rg-A
USD
|
|
|
10.07
10/16/2026
|
+0.30%
+0.03
|
|
Healthstream Rg
USD
|
|
|
33.75
10/16/2026
|
+0.30%
+0.10
|
|
Transcat Rg
USD
|
|
|
82.61
10/16/2026
|
+0.29%
+0.24
|
|
Syntec Optics Rg-A
USD
|
|
|
6.93
10/16/2026
|
+0.29%
+0.02
|
|
Solarius Rg-A
USD
|
|
|
10.42
10/16/2026
|
+0.29%
+0.03
|
|
QuidelOrtho Rg
USD
|
|
|
13.91
10/16/2026
|
+0.29%
+0.04
|
|
Biomea Fusion Rg
USD
|
|
|
0.8364
10/16/2026
|
+0.29%
+0.0024
|
|
Methanex Rg
USD
|
|
|
63.61
10/16/2026
|
+0.28%
+0.18
|
|
Pricesmart Rg
USD
|
|
|
169.67
10/16/2026
|
+0.28%
+0.48
|
|
InMode Rg
USD
|
|
|
14.32
10/16/2026
|
+0.28%
+0.04
|
|
Fastly Rg-A
USD
|
|
|
25.07
10/16/2026
|
+0.28%
+0.07
|
|
Trustco Bank Rg
USD
|
|
|
54.02
10/16/2026
|
+0.28%
+0.15
|
|
Cytek Biosci Rg
USD
|
|
|
5.41
10/16/2026
|
+0.28%
+0.015
|
|
FiEE Rg
USD
|
|
|
3.61
10/16/2026
|
+0.28%
+0.01
|
|
United Therapeut Rg
USD
|
|
|
541.51
10/16/2026
|
+0.27%
+1.48
|
|
DEFI Techno Rg
USD
|
|
|
0.441
10/16/2026
|
+0.27%
+0.0012
|
|
aTyr Pharma Rg
USD
|
|
|
0.1838
10/16/2026
|
+0.27%
+0.0005
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.00
10/16/2026
|
+0.27%
+0.0027
|
|
Amazon.Com Rg
USD
|
|
|
254.76
10/16/2026
|
+0.27%
+0.68
|
|
Greene County Ba Rg
USD
|
|
|
34.25
10/16/2026
|
+0.26%
+0.09
|
|
Webuy Glbl Rg
USD
|
|
|
0.806
10/16/2026
|
+0.26%
+0.0021
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
46.11
10/16/2026
|
+0.26%
+0.12
|
|
Gemini Space Rg-A
USD
|
|
|
3.88
10/16/2026
|
+0.26%
+0.01
|
|
iBio Rg
USD
|
|
|
0.7828
10/16/2026
|
+0.26%
+0.002
|
|
vTv Therap Rg-A
USD
|
|
|
27.59
10/16/2026
|
+0.25%
+0.07
|
|
Princeton Banc Rg
USD
|
|
|
43.38
10/16/2026
|
+0.25%
+0.11
|
|
ARB IOT Rg
USD
|
|
|
4.01
10/16/2026
|
+0.25%
+0.01
|
|
Mission Produce Rg
USD
|
|
|
12.08
10/16/2026
|
+0.25%
+0.03
|
|
SoundThinking Rg
USD
|
|
|
8.32
10/16/2026
|
+0.24%
+0.02
|
|
Oxbridge Re Rg
USD
|
|
|
0.9599
10/16/2026
|
+0.24%
+0.0023
|
|
Natures Sunshine Rg
USD
|
|
|
12.64
10/16/2026
|
+0.24%
+0.03
|
|
ePlus Rg
USD
|
|
|
94.97
10/16/2026
|
+0.23%
+0.22
|
|
SIM Acqn Rg-A
USD
|
|
|
11.025
10/16/2026
|
+0.23%
+0.025
|
|
SLM Rg
USD
|
|
|
22.22
10/16/2026
|
+0.23%
+0.05
|
|
Arrowhead Phrmct Rg
USD
|
|
|
58.50
10/16/2026
|
+0.22%
+0.13
|
|
Plains GP Hldg Rg-A
USD
|
|
|
27.17
10/16/2026
|
+0.22%
+0.06
|
|
AerSale Rg
USD
|
|
|
4.69
10/16/2026
|
+0.21%
+0.01
|
|
Smartbird Rg-A
USD
|
|
|
2.36
10/16/2026
|
+0.21%
+0.005
|
|
Freedom Metals Rg-A
USD
|
|
|
9.82
10/16/2026
|
+0.20%
+0.02
|
|
InterPrivate Rg-A
USD
|
|
|
9.87
10/16/2026
|
+0.20%
+0.02
|
|
NI Holdings Rg
USD
|
|
|
14.86
10/16/2026
|
+0.20%
+0.03
|
|
Tribeca Strate Rg-A
USD
|
|
|
9.93
10/16/2026
|
+0.20%
+0.02
|
|
RF Acqn III Rg
USD
|
|
|
10.01
10/16/2026
|
+0.20%
+0.02
|
|
Protagonist Ther Rg
USD
|
|
|
136.55
10/16/2026
|
+0.20%
+0.27
|
|
Travelzoo Rg
USD
|
|
|
5.10
10/16/2026
|
+0.20%
+0.01
|
|
Assembly Bio Rg
USD
|
|
|
20.57
10/16/2026
|
+0.19%
+0.04
|
|
Amanat Acqn Rg-A
USD
|
|
|
10.32
10/16/2026
|
+0.19%
+0.02
|
|
Cal Redwood Rg-A
USD
|
|
|
10.43
10/16/2026
|
+0.19%
+0.02
|
|
Personalis Rg
USD
|
|
|
15.93
10/16/2026
|
+0.19%
+0.03
|
|
Nutanix Rg-A
USD
|
|
|
69.98
10/16/2026
|
+0.19%
+0.13
|
|
Pantages Cap Rg-A
USD
|
|
|
10.79
10/16/2026
|
+0.19%
+0.02
|
|
Oatly Grp Sp ADS
USD
|
|
|
11.17
10/16/2026
|
+0.18%
+0.02
|
|
Nayax Rg-Unty
USD
|
|
|
44.79
10/16/2026
|
+0.18%
+0.08
|
|
Utah Medical Pro Rg
USD
|
|
|
74.92
10/16/2026
|
+0.17%
+0.13
|
|
Invo Fertility Rg
USD
|
|
|
0.591
10/16/2026
|
+0.17%
+0.001
|
|
Kaiser Alum Rg
USD
|
|
|
148.42
10/16/2026
|
+0.17%
+0.25
|
|
Hurco Cos Inc Rg
USD
|
|
|
20.80
10/16/2026
|
+0.17%
+0.035
|
|
Zebra Tech -A-
USD
|
|
|
377.51
10/16/2026
|
+0.17%
+0.63
|
|
Synaptics Rg
USD
|
|
|
117.55
10/16/2026
|
+0.16%
+0.19
|
|
House of Doge Rg
USD
|
|
|
0.0675
10/16/2026
|
+0.15%
+0.0001
|
|
SPACSphere Rg-A
USD
|
|
|
10.15
10/16/2026
|
+0.15%
+0.015
|
|
The Joint Rg
USD
|
|
|
6.91
10/16/2026
|
+0.14%
+0.01
|
|
FACT II Rg-A
USD
|
|
|
10.745
10/16/2026
|
+0.14%
+0.015
|
|
RTB Digital Rg
USD
|
|
|
7.57
10/16/2026
|
+0.13%
+0.01
|
|
Phibro Animal Rg-A
USD
|
|
|
37.98
10/16/2026
|
+0.13%
+0.05
|
|
Enliven Therp Rg
USD
|
|
|
39.33
10/16/2026
|
+0.13%
+0.05
|
|
Huron Consulting Rg
USD
|
|
|
175.47
10/16/2026
|
+0.13%
+0.22
|
|
Kanzhun Sp ADS-A
USD
|
|
|
16.37
10/16/2026
|
+0.12%
+0.02
|
|
IPG Photonics Rg
USD
|
|
|
73.76
10/16/2026
|
+0.12%
+0.09
|
|
Distr Sol Grp Rg
USD
|
|
|
35.09
10/16/2026
|
+0.11%
+0.04
|
|
Lanzatech Glb Rg
USD
|
|
|
4.45
10/16/2026
|
+0.11%
+0.005
|
|
Energous Rg
USD
|
|
|
8.95
10/16/2026
|
+0.11%
+0.01
|
|
Vicore Phrm Sp ADS
USD
|
|
|
9.09
10/16/2026
|
+0.11%
+0.01
|
|
NorthEast Cmmty Rg
USD
|
|
|
27.68
10/16/2026
|
+0.11%
+0.03
|
|
Linde Rg
USD
|
|
|
493.22
10/16/2026
|
+0.11%
+0.52
|
|
Codere Onl Lux Rg
USD
|
|
|
9.63
10/16/2026
|
+0.10%
+0.01
|
|
Snow Rothschil Rg-A
USD
|
|
|
9.82
10/16/2026
|
+0.10%
+0.01
|
|
OceanLight Acq Rg
USD
|
|
|
9.89
10/16/2026
|
+0.10%
+0.01
|
|
Southern Cross Rg
USD
|
|
|
9.89
10/16/2026
|
+0.10%
+0.01
|
|
RRE Ventures Rg-A
USD
|
|
|
9.93
10/16/2026
|
+0.10%
+0.01
|
|
Abony Acqn Rg-A
USD
|
|
|
9.99
10/16/2026
|
+0.10%
+0.01
|
|
Aduro Cln Tech Rg
USD
|
|
|
10.00
10/16/2026
|
+0.10%
+0.01
|
|
Oceanhawk Rg-A
USD
|
|
|
10.01
10/16/2026
|
+0.10%
+0.01
|
|
Peace Acqn Rg
USD
|
|
|
10.01
10/16/2026
|
+0.10%
+0.01
|
|
Spartacus Acqn Rg-A
USD
|
|
|
10.01
10/16/2026
|
+0.10%
+0.01
|
|
GigCapital9 Rg-A
USD
|
|
|
10.02
10/16/2026
|
+0.10%
+0.01
|
|
Inflection Pnt Rg-A
USD
|
|
|
10.04
10/16/2026
|
+0.10%
+0.01
|
|
Mountain Crest Rg
USD
|
|
|
10.06
10/16/2026
|
+0.10%
+0.01
|
|
Infinite Eagle Rg-A
USD
|
|
|
10.07
10/16/2026
|
+0.10%
+0.01
|
|
Space Asset Rg-A
USD
|
|
|
10.07
10/16/2026
|
+0.10%
+0.01
|
|
Dynamix III Rg-A
USD
|
|
|
10.10
10/16/2026
|
+0.10%
+0.01
|
|
Inflection Pt Rg-A
USD
|
|
|
10.11
10/16/2026
|
+0.10%
+0.01
|
|
Silicon Valley Rg-A
USD
|
|
|
10.17
10/16/2026
|
+0.10%
+0.01
|
|
Talon Capital Rg-A
USD
|
|
|
10.22
10/16/2026
|
+0.10%
+0.01
|
|
Alerus Financial Rg
USD
|
|
|
30.71
10/16/2026
|
+0.10%
+0.03
|
|
SharonAI Hldg Rg
USD
|
|
|
31.03
10/16/2026
|
+0.10%
+0.03
|
|
CO2 Ener Transi Rg
USD
|
|
|
10.52
10/16/2026
|
+0.10%
+0.01
|
|
Analog Devices Rg
USD
|
|
|
403.95
10/16/2026
|
+0.09%
+0.38
|
|
Stellar V Rg-A
USD
|
|
|
10.72
10/16/2026
|
+0.09%
+0.01
|
|
Andretti Acqn Rg-A
USD
|
|
|
10.73
10/16/2026
|
+0.09%
+0.01
|
|
FinWise Bancorp Rg
USD
|
|
|
10.75
10/16/2026
|
+0.09%
+0.01
|
|
TDAC Rg-A
USD
|
|
|
10.82
10/16/2026
|
+0.09%
+0.01
|
|
Lionheart Rg-A
USD
|
|
|
10.91
10/16/2026
|
+0.09%
+0.01
|
|
Virnetx Hldg Rg
USD
|
|
|
10.92
10/16/2026
|
+0.09%
+0.01
|
|
Lincoln Educ Svc Rg
USD
|
|
|
22.56
10/16/2026
|
+0.09%
+0.02
|
|
AIFU Rg-A
USD
|
|
|
11.29
10/16/2026
|
+0.09%
+0.01
|
|
Cayson Rg
USD
|
|
|
11.32
10/16/2026
|
+0.09%
+0.01
|
|
FirstCash Hldgs Rg
USD
|
|
|
216.71
10/16/2026
|
+0.08%
+0.18
|
|
UroGen Pharma Rg
USD
|
|
|
36.61
10/16/2026
|
+0.08%
+0.03
|
|
AFJK Rg
USD
|
|
|
12.28
10/16/2026
|
+0.08%
+0.01
|
|
Winchester Rg
USD
|
|
|
12.95
10/16/2026
|
+0.08%
+0.01
|
|
CEVA Rg
USD
|
|
|
29.25
10/16/2026
|
+0.07%
+0.02
|
|
Texas Commnty Rg
USD
|
|
|
17.01
10/16/2026
|
+0.06%
+0.01
|
|
Definium Rg
USD
|
|
|
34.26
10/16/2026
|
+0.06%
+0.02
|
|
Safety Ins Grp Rg
USD
|
|
|
104.00
10/16/2026
|
+0.06%
+0.06
|
|
Cirrus Logic Rg
USD
|
|
|
108.40
10/16/2026
|
+0.06%
+0.06
|
|
CRGO Rg
USD
|
|
|
0.781
10/16/2026
|
+0.05%
+0.0004
|
|
RMG ML Sprt Rg-A
USD
|
|
|
9.87
10/16/2026
|
+0.05%
+0.005
|
|
Yorkville Acqn Rg-A
USD
|
|
|
10.375
10/16/2026
|
+0.05%
+0.005
|
|
Republic Dig Rg-A
USD
|
|
|
10.45
10/16/2026
|
+0.05%
+0.005
|
|
Bold Eagle Rg-A
USD
|
|
|
10.70
10/16/2026
|
+0.05%
+0.005
|
|
Balchem Corp Rg
USD
|
|
|
170.53
10/16/2026
|
+0.04%
+0.07
|
|
Equinix REIT Rg
USD
|
|
|
996.26
10/16/2026
|
+0.04%
+0.36
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
29.27
10/16/2026
|
+0.03%
+0.01
|
|
CG Oncology Rg
USD
|
|
|
61.86
10/16/2026
|
+0.03%
+0.02
|
|
Landmark Bancorp Rg
USD
|
|
|
31.55
10/16/2026
|
+0.03%
+0.01
|
|
The Baldwin Rg-A
USD
|
|
|
31.93
10/16/2026
|
+0.03%
+0.01
|
|
Pathfinder Banco Rg
USD
|
|
|
16.955
10/16/2026
|
+0.03%
+0.005
|
|
Bio-Techne Rg
USD
|
|
|
72.52
10/16/2026
|
+0.03%
+0.02
|
|
Marketaxess Hold Rg
USD
|
|
|
164.54
10/16/2026
|
+0.02%
+0.04
|
|
World Acceptance Rg
USD
|
|
|
172.37
10/16/2026
|
+0.02%
+0.04
|
|
Nordson Rg
USD
|
|
|
328.80
10/16/2026
|
+0.02%
+0.07
|
|
Trident Rg-B
USD
|
|
|
0.85
10/16/2026
|
+0.01%
+0.0001
|
|
Nathans Famous Rg
USD
|
|
|
101.88
10/16/2026
|
+0.01%
+0.01
|
|
1st Northn Comm Rg
USD
|
|
|
16.67
10/16/2026
|
0.00%
0.00
|
|
ALARUM Sp ADR
USD
|
|
|
1.40
10/16/2026
|
0.00%
0.00
|
|
Alpha Tech Rg-A
USD
|
|
|
4.50
10/16/2026
|
0.00%
0.00
|
|
AmperCap Acqn Rg
USD
|
|
|
10.00
10/16/2026
|
0.00%
0.00
|
|
AMR Resources Rg-A
USD
|
|
|
9.80
10/16/2026
|
0.00%
0.00
|
|
Aperture AC Rg-A
USD
|
|
|
10.04
10/16/2026
|
0.00%
0.00
|
|
Art Tech Acqn Rg-A
USD
|
|
|
10.03
10/16/2026
|
0.00%
0.00
|
|
Aviat Networks Rg
USD
|
|
|
19.44
10/16/2026
|
0.00%
0.00
|
|
B&R TechRg-A
USD
|
|
|
9.78
10/16/2026
|
0.00%
0.00
|
|
Berto Acqn corp Rg
USD
|
|
|
10.48
10/16/2026
|
0.00%
0.00
|
|
Big Tree Cloud Rg-A
USD
|
|
|
3.31
10/16/2026
|
0.00%
0.00
|
|
Bionano Genom Rg
USD
|
|
|
1.37
10/16/2026
|
0.00%
0.00
|
|
Blue Acqn Rg-A
USD
|
|
|
10.44
10/16/2026
|
0.00%
0.00
|
|
Blue Wtr Acqn Rg-A
USD
|
|
|
10.39
10/16/2026
|
0.00%
0.00
|
|
BOA Acqn II Rg-A
USD
|
|
|
9.91
10/16/2026
|
0.00%
0.00
|
|
Bogota Finl Rg
USD
|
|
|
9.07
10/16/2026
|
0.00%
0.00
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.79
10/16/2026
|
0.00%
0.00
|
|
Breeze Acqn II Rg-A
USD
|
|
|
10.05
10/16/2026
|
0.00%
0.00
|
|
BTC Dev Rg-A
USD
|
|
|
10.17
10/16/2026
|
0.00%
0.00
|
|
BuzzFeed Rg-A
USD
|
|
|
1.03
10/16/2026
|
0.00%
0.00
|
|
Caesarstone Rg
USD
|
|
|
2.70
10/16/2026
|
0.00%
0.00
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.76
10/16/2026
|
0.00%
0.00
|
|
Cartesian IV Rg-A
USD
|
|
|
9.83
10/16/2026
|
0.00%
0.00
|
|
CBL Intl Rg-B
USD
|
|
|
3.74
10/16/2026
|
0.00%
0.00
|
|
Centurion Rg-A
USD
|
|
|
10.83
10/16/2026
|
0.00%
0.00
|
|
ChampionsGate Rg-A
USD
|
|
|
10.50
10/16/2026
|
0.00%
0.00
|
|
Chemomab Sp ADS
USD
|
|
|
1.29
10/16/2026
|
0.00%
0.00
|
|
Chenghe Rg-A
USD
|
|
|
10.30
10/16/2026
|
0.00%
0.00
|
|
Clearthink 1 Rg-A
USD
|
|
|
10.00
10/16/2026
|
0.00%
0.00
|
|
Click Hldg RG-A
USD
|
|
|
1.15
10/16/2026
|
0.00%
0.00
|
|
Collective Acq Rg-A
USD
|
|
|
10.58
10/16/2026
|
0.00%
0.00
|
|
Crane Harbor Rg-A
USD
|
|
|
10.10
10/16/2026
|
0.00%
0.00
|
|
Crown Reserve Rg-A
USD
|
|
|
10.27
10/16/2026
|
0.00%
0.00
|
|
D-MARKET Sp ADS-B
USD
|
|
|
2.73
10/16/2026
|
0.00%
0.00
|
|
DataMeds AI Rg
USD
|
|
|
2.85
10/16/2026
|
0.00%
0.00
|
|
Digital Asset Rg-A
USD
|
|
|
10.47
10/16/2026
|
0.00%
0.00
|
|
Draganfly Rg
USD
|
|
|
3.91
10/16/2026
|
0.00%
0.00
|
|
DT Cloud Rg
USD
|
|
|
11.43
10/16/2026
|
0.00%
0.00
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
1.93
10/16/2026
|
0.00%
0.00
|
|
EGH Acqn Rg-A
USD
|
|
|
10.45
10/16/2026
|
0.00%
0.00
|
|
Evaxion Sp ADS
USD
|
|
|
2.80
10/16/2026
|
0.00%
0.00
|
|
Expion Energy Rg
USD
|
|
|
3.93
10/16/2026
|
0.00%
0.00
|
|
FG Imperii Rg-A
USD
|
|
|
10.03
10/16/2026
|
0.00%
0.00
|
|
Forefront Rg-A
USD
|
|
|
10.02
10/16/2026
|
0.00%
0.00
|
|
Fulcrum Thera Rg
USD
|
|
|
3.67
10/16/2026
|
0.00%
0.00
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
1.69
10/16/2026
|
0.00%
0.00
|
|
General Purp Rg-A
USD
|
|
|
10.12
10/16/2026
|
0.00%
0.00
|
|
Gesher Rg-A
USD
|
|
|
10.60
10/16/2026
|
0.00%
0.00
|
|
Gevo Rg
USD
|
|
|
1.17
10/16/2026
|
0.00%
0.00
|
|
GigaMedia Rg
USD
|
|
|
1.25
10/16/2026
|
0.00%
0.00
|
|
Grande Grp Rg-A
USD
|
|
|
1.29
10/16/2026
|
0.00%
0.00
|
|
Grandstand Rg
USD
|
|
|
1.36
10/16/2026
|
0.00%
0.00
|
|
GSR IV Acqn Rg-A
USD
|
|
|
10.27
10/16/2026
|
0.00%
0.00
|
|
Gyrodyne Rg
USD
|
|
|
4.55
10/16/2026
|
0.00%
0.00
|
|
H2O America Rg
USD
|
|
|
57.30
10/16/2026
|
0.00%
0.00
|
|
Harte-Hanks Rg
USD
|
|
|
4.33
10/16/2026
|
0.00%
0.00
|
|
HCM IV Acqn Rg-A
USD
|
|
|
10.02
10/16/2026
|
0.00%
0.00
|
|
Helix Acqn Rg-A
USD
|
|
|
10.32
10/16/2026
|
0.00%
0.00
|
|
Highview Rg-A
USD
|
|
|
10.30
10/16/2026
|
0.00%
0.00
|
|
Huachen AI Rg-A
USD
|
|
|
0.2792
10/16/2026
|
0.00%
0.00
|
|
Icahn Ent DO Uts
USD
|
|
|
6.64
10/16/2026
|
0.00%
0.00
|
|
Icecure Medical Rg
USD
|
|
|
1.04
10/16/2026
|
0.00%
0.00
|
|
IM Cannabis Rg
USD
|
|
|
1.35
10/16/2026
|
0.00%
0.00
|
|
Immuron Sp ADR
USD
|
|
|
1.03
10/16/2026
|
0.00%
0.00
|
|
Indigo Acqn Rg
USD
|
|
|
10.38
10/16/2026
|
0.00%
0.00
|
|
INNIO Rg
USD
|
|
|
16.50
10/16/2026
|
0.00%
0.00
|
|
Intchain Grp ADS-A
USD
|
|
|
1.33
10/16/2026
|
0.00%
0.00
|
|
Intellicheck Rg
USD
|
|
|
2.24
10/16/2026
|
0.00%
0.00
|
|
Invest Green Rg-A
USD
|
|
|
10.14
10/16/2026
|
0.00%
0.00
|
|
Iron Horse Acqn Rg
USD
|
|
|
10.075
10/16/2026
|
0.00%
0.00
|
|
Jatt III Acqn Rg
USD
|
|
|
10.52
10/16/2026
|
0.00%
0.00
|
|
Jet.AI Rg
USD
|
|
|
1.20
10/16/2026
|
0.00%
0.00
|
|
K&F Growth Rg-A
USD
|
|
|
10.71
10/16/2026
|
0.00%
0.00
|
|
K2 Capital Rg-A
USD
|
|
|
10.09
10/16/2026
|
0.00%
0.00
|
|
Karman Line Rg-A
USD
|
|
|
9.77
10/16/2026
|
0.00%
0.00
|
|
KRAKacqn Rg-A
USD
|
|
|
10.02
10/16/2026
|
0.00%
0.00
|
|
LaFayette Acqn Rg
USD
|
|
|
10.18
10/16/2026
|
0.00%
0.00
|
|
Lake Superior Rg-A
USD
|
|
|
10.27
10/16/2026
|
0.00%
0.00
|
|
Leapfrog Acqn Rg-A
USD
|
|
|
10.085
10/16/2026
|
0.00%
0.00
|
|
Liminatus Rg-A
USD
|
|
|
3.25
10/16/2026
|
0.00%
0.00
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.71
10/16/2026
|
0.00%
0.00
|
|
Masonglory Rg-A
USD
|
|
|
2.65
10/16/2026
|
0.00%
0.00
|
|
Mercator Acqn Rg-A
USD
|
|
|
9.87
10/16/2026
|
0.00%
0.00
|
|
Meridian3 Indu Rg-A
USD
|
|
|
9.80
10/16/2026
|
0.00%
0.00
|
|
Mind CTI Rg
USD
|
|
|
0.92
10/16/2026
|
0.00%
0.00
|
|
Moolec Science Rg
USD
|
|
|
1.87
10/16/2026
|
0.00%
0.00
|
|
Mountain II Rg-A
USD
|
|
|
10.01
10/16/2026
|
0.00%
0.00
|
|
Myseum.AI Rg
USD
|
|
|
1.52
10/16/2026
|
0.00%
0.00
|
|
Nautilus Biotech Rg
USD
|
|
|
2.16
10/16/2026
|
0.00%
0.00
|
|
New Prov Acqn Rg-A
USD
|
|
|
10.51
10/16/2026
|
0.00%
0.00
|
|
Newbridge Acqn Rg-A
USD
|
|
|
10.13
10/16/2026
|
0.00%
0.00
|
|
Newbury Str Rg-A
USD
|
|
|
10.82
10/16/2026
|
0.00%
0.00
|
|
Odyssey Marine Rg
USD
|
|
|
0.64
10/16/2026
|
0.00%
0.00
|
|
ONE Group Hospit Rg
USD
|
|
|
1.41
10/16/2026
|
0.00%
0.00
|
|
OneIM Acqn Rg-A
USD
|
|
|
10.12
10/16/2026
|
0.00%
0.00
|
|
OPAL Fuels Rg-A
USD
|
|
|
1.57
10/16/2026
|
0.00%
0.00
|
|
Origin Invt Rg
USD
|
|
|
10.44
10/16/2026
|
0.00%
0.00
|
|
Osprey Acqn Rg-A
USD
|
|
|
9.81
10/16/2026
|
0.00%
0.00
|
|
Oxley Bridge Rg-A
USD
|
|
|
10.40
10/16/2026
|
0.00%
0.00
|
|
Oyster Entps Rg-A
USD
|
|
|
10.41
10/16/2026
|
0.00%
0.00
|
|
Payoneer Global Rg
USD
|
|
|
7.14
10/16/2026
|
0.00%
0.00
|
|
Perimeter Acqn Rg-A
USD
|
|
|
10.44
10/16/2026
|
0.00%
0.00
|
|
Plum Acqn Rg-A
USD
|
|
|
10.63
10/16/2026
|
0.00%
0.00
|
|
PMA Graphene Rg-A
USD
|
|
|
1.26
10/16/2026
|
0.00%
0.00
|
|
PN Smart Energ Rg-A
USD
|
|
|
2.23
10/16/2026
|
0.00%
0.00
|
|
Pony AI Sp ADR
USD
|
|
|
5.17
10/16/2026
|
0.00%
0.00
|
|
Praetorian Acq Rg-A
USD
|
|
|
9.97
10/16/2026
|
0.00%
0.00
|
|
Priority Tech Hl Rg
USD
|
|
|
7.82
10/16/2026
|
0.00%
0.00
|
|
Proem Acqn I Rg
USD
|
|
|
10.015
10/16/2026
|
0.00%
0.00
|
|
RDZN Rg
USD
|
|
|
1.03
10/16/2026
|
0.00%
0.00
|
|
Renatus Rg-A
USD
|
|
|
10.44
10/16/2026
|
0.00%
0.00
|
|
Research Rg-A
USD
|
|
|
10.16
10/16/2026
|
0.00%
0.00
|
|
Research Rg-A
USD
|
|
|
11.50
10/16/2026
|
0.00%
0.00
|
|
Richtech Rg-B
USD
|
|
|
1.42
10/16/2026
|
0.00%
0.00
|
|
Roman DBDR Rg-A
USD
|
|
|
10.74
10/16/2026
|
0.00%
0.00
|
|
SB Financial Gr Rg
USD
|
|
|
29.34
10/16/2026
|
0.00%
0.00
|
|
SC II Acqn Rg-A
USD
|
|
|
10.19
10/16/2026
|
0.00%
0.00
|
|
SEI Investments Rg
USD
|
|
|
105.27
10/16/2026
|
0.00%
0.00
|
|
Senstar Tech Rg
USD
|
|
|
1.40
10/16/2026
|
0.00%
0.00
|
|
Silo Pharma Rg
USD
|
|
|
1.20
10/16/2026
|
0.00%
0.00
|
|
Silver Pegasus Rg-A
USD
|
|
|
10.39
10/16/2026
|
0.00%
0.00
|
|
SL Science Hldg Rg
USD
|
|
|
1.55
10/16/2026
|
0.00%
0.00
|
|
Sonoma Pharma Rg
USD
|
|
|
1.15
10/16/2026
|
0.00%
0.00
|
|
Star Rg-WI
USD
|
|
|
8.01
10/16/2026
|
0.00%
0.00
|
|
Starry Sea Acqn Rg
USD
|
|
|
10.37
10/16/2026
|
0.00%
0.00
|
|
StoneBridge Rg-A
USD
|
|
|
10.27
10/16/2026
|
0.00%
0.00
|
|
SUMA Acqn Rg-A
USD
|
|
|
9.96
10/16/2026
|
0.00%
0.00
|
|
Super Lg Ent Rg
USD
|
|
|
4.65
10/16/2026
|
0.00%
0.00
|
|
Telomir Pharma Rg
USD
|
|
|
1.05
10/16/2026
|
0.00%
0.00
|
|
Thayer Vent Rg A
USD
|
|
|
10.43
10/16/2026
|
0.00%
0.00
|
|
Tiziana Life Sci Rg
USD
|
|
|
1.05
10/16/2026
|
0.00%
0.00
|
|
TNL Mediagene Rg
USD
|
|
|
3.25
10/16/2026
|
0.00%
0.00
|
|
TRG Latin Rg-A
USD
|
|
|
9.97
10/16/2026
|
0.00%
0.00
|
|
TriSals Life Sci Rg
USD
|
|
|
3.90
10/16/2026
|
0.00%
0.00
|
|
Twelve Seas Rg-A
USD
|
|
|
10.07
10/16/2026
|
0.00%
0.00
|
|
UY Scuti Acqn Rg
USD
|
|
|
11.00
10/16/2026
|
0.00%
0.00
|
|
Velos Acqn I Rg-A
USD
|
|
|
10.80
10/16/2026
|
0.00%
0.00
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
1.02
10/16/2026
|
0.00%
0.00
|
|
Verra Mobility Rg-A
USD
|
|
|
2.94
10/16/2026
|
0.00%
0.00
|
|
Vyome Hldgs Rg
USD
|
|
|
1.90
10/16/2026
|
0.00%
0.00
|
|
Wen Acqn Rg A
USD
|
|
|
10.42
10/16/2026
|
0.00%
0.00
|
|
XBiotech Rg
USD
|
|
|
2.16
10/16/2026
|
0.00%
0.00
|
|
Lantheus Holding Rg
USD
|
|
|
99.99
10/16/2026
|
-0.01%
-0.01
|
|
StoneX Group Rg
USD
|
|
|
59.92
10/16/2026
|
-0.02%
-0.01
|
|
Silicon Laborato Rg
USD
|
|
|
221.05
10/16/2026
|
-0.02%
-0.04
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
33.85
10/16/2026
|
-0.03%
-0.01
|
|
Tempest Thrptc Rg
USD
|
|
|
0.635
10/16/2026
|
-0.03%
-0.0002
|
|
Madrigal Pharmct Rg
USD
|
|
|
459.81
10/16/2026
|
-0.04%
-0.20
|
|
McKinley Acqn Rg-A
USD
|
|
|
10.27
10/16/2026
|
-0.05%
-0.005
|
|
Trailblazer Rg-A
USD
|
|
|
10.23
10/16/2026
|
-0.05%
-0.005
|
|
Drugs Made Rg
USD
|
|
|
10.185
10/16/2026
|
-0.05%
-0.005
|
|
ITHAX Acqn Rg-A
USD
|
|
|
10.07
10/16/2026
|
-0.05%
-0.005
|
|
Lafayette Dig Rg-A
USD
|
|
|
10.04
10/16/2026
|
-0.05%
-0.005
|
|
MGE Energy Rg
USD
|
|
|
71.28
10/16/2026
|
-0.06%
-0.04
|
|
Belite Bio Sp ADR
USD
|
|
|
152.62
10/16/2026
|
-0.07%
-0.10
|
|
Ascent Indstries Rg
USD
|
|
|
13.55
10/16/2026
|
-0.07%
-0.01
|
|
Kaspi Sp ADR
USD
|
|
|
94.84
10/16/2026
|
-0.07%
-0.07
|
|
Rhinebeck Bncrp Rg
USD
|
|
|
12.85
10/16/2026
|
-0.08%
-0.01
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.64
10/16/2026
|
-0.08%
-0.01
|
|
TCGX Acqn Rg-A
USD
|
|
|
12.36
10/16/2026
|
-0.08%
-0.01
|
|
Sanara MedTech Rg
USD
|
|
|
35.09
10/16/2026
|
-0.09%
-0.03
|
|
GP-Act III Rg-A
USD
|
|
|
11.05
10/16/2026
|
-0.09%
-0.01
|
|
Aldel Fin Rg-A
USD
|
|
|
10.97
10/16/2026
|
-0.09%
-0.01
|
|
Dynamix Corp Rg-A
USD
|
|
|
10.88
10/16/2026
|
-0.09%
-0.01
|
|
Spok Holdings Rg
USD
|
|
|
10.73
10/16/2026
|
-0.09%
-0.01
|
|
Quartzsea Acqn Rg
USD
|
|
|
10.65
10/16/2026
|
-0.09%
-0.01
|
|
Texas Vent Rg-A
USD
|
|
|
10.58
10/16/2026
|
-0.09%
-0.01
|
|
FEBO Rg-A
USD
|
|
|
0.739
10/16/2026
|
-0.09%
-0.0007
|
|
Fifth Corp I Rg A
USD
|
|
|
10.55
10/16/2026
|
-0.09%
-0.01
|
|
Titan Acqn Rg A
USD
|
|
|
10.54
10/16/2026
|
-0.09%
-0.01
|
|
NMP Acqn Rg-A
USD
|
|
|
10.38
10/16/2026
|
-0.10%
-0.01
|
|
Pioneer Acqn Rg-A
USD
|
|
|
10.36
10/16/2026
|
-0.10%
-0.01
|
|
Axiom Intell Rg-A
USD
|
|
|
10.35
10/16/2026
|
-0.10%
-0.01
|
|
1RT Acqn Rg-A
USD
|
|
|
10.33
10/16/2026
|
-0.10%
-0.01
|
|
Cohen Circle Rg-A
USD
|
|
|
10.29
10/16/2026
|
-0.10%
-0.01
|
|
HCM III Acqn Rg-A
USD
|
|
|
10.29
10/16/2026
|
-0.10%
-0.01
|
|
Cantor Eqty Pt Rg-A
USD
|
|
|
10.26
10/16/2026
|
-0.10%
-0.01
|
|
CSLM Dig Rg-A
USD
|
|
|
10.25
10/16/2026
|
-0.10%
-0.01
|
|
M3-Brigade VI Rg-A
USD
|
|
|
10.25
10/16/2026
|
-0.10%
-0.01
|
|
Range Capital Rg-A
USD
|
|
|
10.19
10/16/2026
|
-0.10%
-0.01
|
|
Apex Rg-A
USD
|
|
|
10.13
10/16/2026
|
-0.10%
-0.01
|
|
Liberty Media Rg-C
USD
|
|
|
90.81
10/16/2026
|
-0.10%
-0.09
|
|
Apogee Acq Rg-A
USD
|
|
|
10.07
10/16/2026
|
-0.10%
-0.01
|
|
Meshflow Acqn Rg-A
USD
|
|
|
10.07
10/16/2026
|
-0.10%
-0.01
|
|
Armada Acqn Rg-A
USD
|
|
|
10.06
10/16/2026
|
-0.10%
-0.01
|
|
ACP Hldg Acqn Rg-A
USD
|
|
|
10.05
10/16/2026
|
-0.10%
-0.01
|
|
ARC Group Acq Rg-A
USD
|
|
|
10.05
10/16/2026
|
-0.10%
-0.01
|
|
BHAV Acqn Rg-A
USD
|
|
|
10.05
10/16/2026
|
-0.10%
-0.01
|
|
D Boral Acqn Rg-A
USD
|
|
|
10.04
10/16/2026
|
-0.10%
-0.01
|
|
Soren Acqn Rg-A
USD
|
|
|
10.03
10/16/2026
|
-0.10%
-0.01
|
|
Cambridge Rg-A
USD
|
|
|
10.00
10/16/2026
|
-0.10%
-0.01
|
|
Averin Cap Rg-A
USD
|
|
|
9.99
10/16/2026
|
-0.10%
-0.01
|
|
Hennessy Rg-A
USD
|
|
|
9.99
10/16/2026
|
-0.10%
-0.01
|
|
Idea Acqn Rg-A
USD
|
|
|
9.98
10/16/2026
|
-0.10%
-0.01
|
|
Bleichroeder Rg-A
USD
|
|
|
9.94
10/16/2026
|
-0.10%
-0.01
|
|
Keystone Acqn Rg-A
USD
|
|
|
9.93
10/16/2026
|
-0.10%
-0.01
|
|
Coda Octopus Gro Rg
USD
|
|
|
9.92
10/16/2026
|
-0.10%
-0.01
|
|
Irenic Acqn Rg-A
USD
|
|
|
9.90
10/16/2026
|
-0.10%
-0.01
|
|
Neo Concept Rg-A
USD
|
|
|
0.689
10/16/2026
|
-0.10%
-0.0007
|
|
Pharmng ADS Reg S
USD
|
|
|
9.63
10/16/2026
|
-0.10%
-0.01
|
|
Reservoir Media Rg
USD
|
|
|
9.62
10/16/2026
|
-0.10%
-0.01
|
|
QNB Rg
USD
|
|
|
45.75
10/16/2026
|
-0.11%
-0.05
|
|
Bk Of James Finl Rg
USD
|
|
|
26.99
10/16/2026
|
-0.11%
-0.03
|
|
Meta Platforms Rg-A
USD
|
|
|
736.72
10/16/2026
|
-0.11%
-0.82
|
|
Addus HomeCare Rg
USD
|
|
|
116.49
10/16/2026
|
-0.11%
-0.13
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
8.34
10/16/2026
|
-0.12%
-0.01
|
|
Materialise Sp ADS
USD
|
|
|
8.12
10/16/2026
|
-0.12%
-0.01
|
|
Mereo BioPha Sp ADS
USD
|
|
|
0.3091
10/16/2026
|
-0.13%
-0.0004
|
|
CCC Intell Sltn Rg
USD
|
|
|
7.63
10/16/2026
|
-0.13%
-0.01
|
|
Air T Rg
USD
|
|
|
29.84
10/16/2026
|
-0.13%
-0.04
|
|
CorVel Rg
USD
|
|
|
80.29
10/16/2026
|
-0.14%
-0.11
|
|
Bassett Furn Ind Rg
USD
|
|
|
21.44
10/16/2026
|
-0.14%
-0.03
|
|
Smith & Wssn Brn Rg
USD
|
|
|
14.16
10/16/2026
|
-0.14%
-0.02
|
|
United Fire Gr Rg
USD
|
|
|
55.40
10/16/2026
|
-0.14%
-0.08
|
|
Hall Chadwick Rg-A
USD
|
|
|
10.16
10/16/2026
|
-0.15%
-0.015
|
|
Insight Dig Rg-A
USD
|
|
|
10.145
10/16/2026
|
-0.15%
-0.015
|
|
F5 Rg
USD
|
|
|
456.58
10/16/2026
|
-0.15%
-0.68
|
|
First Solar Rg
USD
|
|
|
178.81
10/16/2026
|
-0.15%
-0.27
|
|
Clene Rg
USD
|
|
|
3.305
10/16/2026
|
-0.15%
-0.005
|
|
Intergroup Corp Rg
USD
|
|
|
32.54
10/16/2026
|
-0.15%
-0.05
|
|
Adaptive Biotech Rg
USD
|
|
|
25.58
10/16/2026
|
-0.16%
-0.04
|
|
Franklin Finl Sv Rg
USD
|
|
|
62.81
10/16/2026
|
-0.16%
-0.10
|
|
Meridian Rg
USD
|
|
|
18.41
10/16/2026
|
-0.16%
-0.03
|
|
Zscaler Rg
USD
|
|
|
220.43
10/16/2026
|
-0.16%
-0.36
|
|
Lifeward Rg
USD
|
|
|
6.10
10/16/2026
|
-0.16%
-0.01
|
|
Obsidian Ther Rg
USD
|
|
|
12.20
10/16/2026
|
-0.16%
-0.02
|
|
Limbach Hldgs Rg
USD
|
|
|
47.80
10/16/2026
|
-0.17%
-0.08
|
|
Ascendis Pharma Br
USD
|
|
|
226.62
10/16/2026
|
-0.17%
-0.38
|
|
Gossamer Bio Rg
USD
|
|
|
8.89
10/16/2026
|
-0.17%
-0.015
|
|
Vistance Network Rg
USD
|
|
|
5.89
10/16/2026
|
-0.17%
-0.01
|
|
Caesr Entmt Rg
USD
|
|
|
29.25
10/16/2026
|
-0.17%
-0.05
|
|
Titan Machinery Rg
USD
|
|
|
22.72
10/16/2026
|
-0.18%
-0.04
|
|
Innoviz Rg
USD
|
|
|
0.2813
10/16/2026
|
-0.18%
-0.0005
|
|
Charlton Aria Rg-A
USD
|
|
|
10.96
10/16/2026
|
-0.18%
-0.02
|
|
Columbia Fin Rg
USD
|
|
|
10.82
10/16/2026
|
-0.18%
-0.02
|
|
Private Bancorp Rg
USD
|
|
|
84.19
10/16/2026
|
-0.19%
-0.16
|
|
Gores Hldg X Rg-A
USD
|
|
|
10.41
10/16/2026
|
-0.19%
-0.02
|
|
Pacira BioScienc Rg
USD
|
|
|
36.33
10/16/2026
|
-0.19%
-0.07
|
|
Cantor V Rg-A
USD
|
|
|
10.20
10/16/2026
|
-0.20%
-0.02
|
|
GigCapital8 Rg-A
USD
|
|
|
10.19
10/16/2026
|
-0.20%
-0.02
|
|
FortuneX Acqn Rg
USD
|
|
|
10.14
10/16/2026
|
-0.20%
-0.02
|
|
Daedalus Spec Rg-A
USD
|
|
|
10.12
10/16/2026
|
-0.20%
-0.02
|
|
Evolution Glbl Rg-A
USD
|
|
|
10.11
10/16/2026
|
-0.20%
-0.02
|
|
Scansource Rg
USD
|
|
|
60.44
10/16/2026
|
-0.20%
-0.12
|
|
Spring IV Rg-A
USD
|
|
|
10.07
10/16/2026
|
-0.20%
-0.02
|
|
Natl Health Tren Rg
USD
|
|
|
0.9555
10/16/2026
|
-0.20%
-0.0019
|
|
Rainier Acqn Rg-A
USD
|
|
|
10.00
10/16/2026
|
-0.20%
-0.02
|
|
JAB Acqui Rg-A
USD
|
|
|
9.98
10/16/2026
|
-0.20%
-0.02
|
|
Paloma Acqn Rg-A
USD
|
|
|
9.97
10/16/2026
|
-0.20%
-0.02
|
|
Southern Cross Rg
USD
|
|
|
9.94
10/16/2026
|
-0.20%
-0.02
|
|
East West Ave Rg
USD
|
|
|
9.90
10/16/2026
|
-0.20%
-0.02
|
|
Columbus Circl Rg-A
USD
|
|
|
9.88
10/16/2026
|
-0.20%
-0.02
|
|
Yorkville Intl Rg-A
USD
|
|
|
9.87
10/16/2026
|
-0.20%
-0.02
|
|
Krystal Biotech Rg
USD
|
|
|
330.00
10/16/2026
|
-0.21%
-0.69
|
|
Alti Global-A Rg
USD
|
|
|
2.31
10/16/2026
|
-0.22%
-0.005
|
|
Provident Financ Rg
USD
|
|
|
18.11
10/16/2026
|
-0.22%
-0.04
|
|
Founder Grp Rg-A
USD
|
|
|
4.42
10/16/2026
|
-0.23%
-0.01
|
|
Palantir Tchnl-A Rg
USD
|
|
|
200.50
10/16/2026
|
-0.23%
-0.47
|
|
Fifth Dist Rg
USD
|
|
|
16.81
10/16/2026
|
-0.24%
-0.04
|
|
MarketWise Rg-A
USD
|
|
|
18.91
10/16/2026
|
-0.24%
-0.045
|
|
Hoyne Bancorp Rg
USD
|
|
|
16.80
10/16/2026
|
-0.24%
-0.04
|
|
Scribe Thera Rg
USD
|
|
|
20.72
10/16/2026
|
-0.24%
-0.05
|
|
GIX INTERNET Rg
USD
|
|
|
4.13
10/16/2026
|
-0.24%
-0.01
|
|
Climb Glb Sltn Rg
USD
|
|
|
32.94
10/16/2026
|
-0.24%
-0.08
|
|
Sionna Ther Rg
USD
|
|
|
4.08
10/16/2026
|
-0.24%
-0.01
|
|
Cardiff Oncology Rg
USD
|
|
|
0.971
10/16/2026
|
-0.25%
-0.0024
|
|
trivago Sp ADS-A
USD
|
|
|
4.00
10/16/2026
|
-0.25%
-0.01
|
|
PTC Rg
USD
|
|
|
193.15
10/16/2026
|
-0.25%
-0.49
|
|
Limoneira Rg
USD
|
|
|
11.82
10/16/2026
|
-0.25%
-0.03
|
|
Axsome Therapeut Rg
USD
|
|
|
161.79
10/16/2026
|
-0.27%
-0.43
|
|
Extreme Networks Rg
USD
|
|
|
22.40
10/16/2026
|
-0.27%
-0.06
|
|
RF Industries Rg
USD
|
|
|
7.32
10/16/2026
|
-0.27%
-0.02
|
|
NextNav Rg
USD
|
|
|
10.71
10/16/2026
|
-0.28%
-0.03
|
|
Apple Rg
USD
|
|
|
342.00
10/16/2026
|
-0.28%
-0.96
|
|
Exelon Rg
USD
|
|
|
42.48
10/16/2026
|
-0.28%
-0.12
|
|
Tevogen Rg
USD
|
|
|
7.08
10/16/2026
|
-0.28%
-0.02
|
|
Sizzle Acqn II Rg-A
USD
|
|
|
10.49
10/16/2026
|
-0.29%
-0.03
|
|
Globa Terra Rg-A
USD
|
|
|
10.46
10/16/2026
|
-0.29%
-0.03
|
|
Churchill Cap Rg-A
USD
|
|
|
10.37
10/16/2026
|
-0.29%
-0.03
|
|
LightWave Acqn Rg-A
USD
|
|
|
10.36
10/16/2026
|
-0.29%
-0.03
|
|
Fossil Group Rg
USD
|
|
|
6.88
10/16/2026
|
-0.29%
-0.02
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
6.86
10/16/2026
|
-0.29%
-0.02
|
|
First Capital Rg
USD
|
|
|
61.59
10/16/2026
|
-0.29%
-0.18
|
|
APA Rg
USD
|
|
|
47.23
10/16/2026
|
-0.30%
-0.14
|
|
NewHold Rg-A
USD
|
|
|
10.09
10/16/2026
|
-0.30%
-0.03
|
|
Mega Fortune Rg
USD
|
|
|
103.99
10/16/2026
|
-0.30%
-0.31
|
|
Archimedes Tech Rg
USD
|
|
|
10.04
10/16/2026
|
-0.30%
-0.03
|
|
Xsolla SPAC 1 Rg-A
USD
|
|
|
10.00
10/16/2026
|
-0.30%
-0.03
|
|
Cantor Equity Rg-A
USD
|
|
|
9.99
10/16/2026
|
-0.30%
-0.03
|
|
Berto Acqn II Rg
USD
|
|
|
9.87
10/16/2026
|
-0.30%
-0.03
|
|
Dianthus Rg
USD
|
|
|
74.53
10/16/2026
|
-0.31%
-0.23
|
|
Connect Biophar Rg
USD
|
|
|
0.9062
10/16/2026
|
-0.31%
-0.0028
|
|
Vogenx Rg
USD
|
|
|
16.05
10/16/2026
|
-0.31%
-0.05
|
|
Xcel Energy Rg
USD
|
|
|
75.12
10/16/2026
|
-0.32%
-0.24
|
|
Deswell Industri Rg
USD
|
|
|
3.07
10/16/2026
|
-0.32%
-0.01
|
|
DXP Enterprises Rg
USD
|
|
|
177.73
10/16/2026
|
-0.33%
-0.58
|
|
Cytosorbents Rg
USD
|
|
|
3.00
10/16/2026
|
-0.33%
-0.01
|
|
Peoples Bancorp Rg
USD
|
|
|
44.16
10/16/2026
|
-0.34%
-0.15
|
|
Expand Ener Rg
USD
|
|
|
90.80
10/16/2026
|
-0.34%
-0.31
|
|
Amarin Sp ADR
USD
|
|
|
11.57
10/16/2026
|
-0.34%
-0.04
|
|
Solstice Adva Rg
USD
|
|
|
59.92
10/16/2026
|
-0.35%
-0.21
|
|
Information Svc Rg
USD
|
|
|
5.70
10/16/2026
|
-0.35%
-0.02
|
|
Evotec Sp ADS
USD
|
|
|
1.42
10/16/2026
|
-0.35%
-0.005
|
|
AirSculpt Tech Rg
USD
|
|
|
1.415
10/16/2026
|
-0.35%
-0.005
|
|
Universal Logist Rg
USD
|
|
|
16.76
10/16/2026
|
-0.36%
-0.06
|
|
Fangdd Rg-A
USD
|
|
|
0.5859
10/16/2026
|
-0.36%
-0.0021
|
|
Satellogic Rg-A
USD
|
|
|
4.11
10/16/2026
|
-0.36%
-0.015
|
|
Onconetix Rg
USD
|
|
|
0.548
10/16/2026
|
-0.36%
-0.002
|
|
Resources Connec Rg
USD
|
|
|
2.72
10/16/2026
|
-0.37%
-0.01
|
|
Saga Communs Rg-A
USD
|
|
|
8.16
10/16/2026
|
-0.37%
-0.03
|
|
Drugs Made Rg
USD
|
|
|
10.85
10/16/2026
|
-0.37%
-0.04
|
|
CuriositStream Rg-A
USD
|
|
|
2.71
10/16/2026
|
-0.37%
-0.01
|
|
GFS Rg
USD
|
|
|
48.76
10/16/2026
|
-0.37%
-0.18
|
|
Viasat Rg
USD
|
|
|
61.50
10/16/2026
|
-0.37%
-0.23
|
|
Biocryst Pharm Rg
USD
|
|
|
8.02
10/16/2026
|
-0.37%
-0.03
|
|
authID Rg
USD
|
|
|
0.3198
10/16/2026
|
-0.37%
-0.0012
|
|
West Coast Rg
USD
|
|
|
60.20
10/16/2026
|
-0.38%
-0.23
|
|
Motorcar Parts A Rg
USD
|
|
|
10.35
10/16/2026
|
-0.38%
-0.04
|
|
Terra Innovatum Rg
USD
|
|
|
2.58
10/16/2026
|
-0.39%
-0.01
|
|
Norwood Financia Rg
USD
|
|
|
33.46
10/16/2026
|
-0.39%
-0.13
|
|
Apyx Medical Rg
USD
|
|
|
2.56
10/16/2026
|
-0.39%
-0.01
|
|
Atlas Trinity Rg
USD
|
|
|
2.56
10/16/2026
|
-0.39%
-0.01
|
|
Miluna Acqn Rg-A
USD
|
|
|
10.21
10/16/2026
|
-0.39%
-0.04
|
|
Westin Acqn Rg-A
USD
|
|
|
10.20
10/16/2026
|
-0.39%
-0.04
|
|
Kopin Rg
USD
|
|
|
3.805
10/16/2026
|
-0.39%
-0.015
|
|
Alico Rg
USD
|
|
|
37.98
10/16/2026
|
-0.39%
-0.15
|
|
Hudson Technolog Rg
USD
|
|
|
5.04
10/16/2026
|
-0.40%
-0.02
|
|
GSR V Acqn Rg-A
USD
|
|
|
9.94
10/16/2026
|
-0.40%
-0.04
|
|
CRDO Rg
USD
|
|
|
178.50
10/16/2026
|
-0.40%
-0.725
|
|
Surgery Partners Rg
USD
|
|
|
14.77
10/16/2026
|
-0.40%
-0.06
|
|
AsiaStrategy Rg
USD
|
|
|
2.46
10/16/2026
|
-0.40%
-0.01
|
|
Costco Whsl Rg
USD
|
|
|
978.01
10/16/2026
|
-0.41%
-3.99
|
|
MainStreet Bancs Rg
USD
|
|
|
24.27
10/16/2026
|
-0.41%
-0.10
|
|
Pilgrims Pride Rg
USD
|
|
|
28.89
10/16/2026
|
-0.41%
-0.12
|
|
FRP Holdings Rg
USD
|
|
|
19.14
10/16/2026
|
-0.42%
-0.08
|
|
Park Ha Rg-A
USD
|
|
|
2.39
10/16/2026
|
-0.42%
-0.01
|
|
Savara Rg
USD
|
|
|
4.74
10/16/2026
|
-0.42%
-0.02
|
|
JX Luxventure Rg
USD
|
|
|
7.04
10/16/2026
|
-0.42%
-0.03
|
|
MiMedx Group Rg
USD
|
|
|
4.68
10/16/2026
|
-0.43%
-0.02
|
|
Achieve Life Sci Rg
USD
|
|
|
6.97
10/16/2026
|
-0.43%
-0.03
|
|
Dorchester Minerals
USD
|
|
|
29.87
10/16/2026
|
-0.43%
-0.13
|
|
INVE Tech Rg
USD
|
|
|
2.29
10/16/2026
|
-0.43%
-0.01
|
|
Concrete Pumping Rg
USD
|
|
|
9.12
10/16/2026
|
-0.44%
-0.04
|
|
RYTHM Rg
USD
|
|
|
18.14
10/16/2026
|
-0.44%
-0.08
|
|
Lesaka Tech Rg
USD
|
|
|
4.45
10/16/2026
|
-0.45%
-0.02
|
|
Ituran Loc & Con Rg
USD
|
|
|
49.955
10/16/2026
|
-0.45%
-0.225
|
|
NVE Rg
USD
|
|
|
103.70
10/16/2026
|
-0.45%
-0.47
|
|
Launch One Rg-A
USD
|
|
|
10.84
10/16/2026
|
-0.46%
-0.05
|
|
Techprecision Rg
USD
|
|
|
5.41
10/16/2026
|
-0.46%
-0.025
|
|
Great Elm Grp Rg
USD
|
|
|
2.15
10/16/2026
|
-0.46%
-0.01
|
|
Clearfield Rg
USD
|
|
|
29.99
10/16/2026
|
-0.46%
-0.14
|
|
Optimi Health Rg
USD
|
|
|
3.19
10/16/2026
|
-0.47%
-0.015
|
|
T-Mobile US Rg
USD
|
|
|
157.03
10/16/2026
|
-0.48%
-0.76
|
|
FIGX Capital Rg-A
USD
|
|
|
10.33
10/16/2026
|
-0.48%
-0.05
|
|
FuelCell Energy Rg
USD
|
|
|
14.09
10/16/2026
|
-0.49%
-0.07
|
|
American Drive Rg-A
USD
|
|
|
10.06
10/16/2026
|
-0.49%
-0.05
|
|
Karbon Capital Rg-A
USD
|
|
|
10.06
10/16/2026
|
-0.49%
-0.05
|
|
Pono Cap Rg-A
USD
|
|
|
10.06
10/16/2026
|
-0.49%
-0.05
|
|
indie Smicndct Rg-A
USD
|
|
|
1.995
10/16/2026
|
-0.50%
-0.01
|
|
Community Bancor Rg
USD
|
|
|
41.84
10/16/2026
|
-0.50%
-0.21
|
|
Star Equity Hldg Rg
USD
|
|
|
9.95
10/16/2026
|
-0.50%
-0.05
|
|
Polar Power Rg
USD
|
|
|
0.96
10/16/2026
|
-0.51%
-0.0049
|
|
iRadimed Rg
USD
|
|
|
89.37
10/16/2026
|
-0.51%
-0.46
|
|
Innospec Rg
USD
|
|
|
96.60
10/16/2026
|
-0.51%
-0.50
|
|
Aardvark Thera Rg
USD
|
|
|
3.86
10/16/2026
|
-0.52%
-0.02
|
|
Grnwich LifeSci Rg
USD
|
|
|
15.32
10/16/2026
|
-0.52%
-0.08
|
|
Innoviva Rg
USD
|
|
|
20.86
10/16/2026
|
-0.52%
-0.11
|
|
Acorn Ergy Rg
USD
|
|
|
18.74
10/16/2026
|
-0.53%
-0.10
|
|
Yuanbao UnSp ADR
USD
|
|
|
11.08
10/16/2026
|
-0.54%
-0.06
|
|
Ethos Tech Rg-A
USD
|
|
|
38.76
10/16/2026
|
-0.54%
-0.21
|
|
Texas Instrument Rg
USD
|
|
|
279.12
10/16/2026
|
-0.55%
-1.53
|
|
York Water Rg
USD
|
|
|
30.90
10/16/2026
|
-0.55%
-0.17
|
|
Pulsenmore Rg
USD
|
|
|
1.81
10/16/2026
|
-0.55%
-0.01
|
|
Starz Entmt Rg
USD
|
|
|
25.33
10/16/2026
|
-0.55%
-0.14
|
|
ECB Bancorp Rg
USD
|
|
|
19.85
10/16/2026
|
-0.55%
-0.11
|
|
Alpha & Omega Rg
USD
|
|
|
23.34
10/16/2026
|
-0.55%
-0.13
|
|
Broadcom Rg
USD
|
|
|
344.33
10/16/2026
|
-0.55%
-1.92
|
|
Willdan Group Rg
USD
|
|
|
71.61
10/16/2026
|
-0.56%
-0.40
|
|
Sypris Solutions Rg
USD
|
|
|
1.79
10/16/2026
|
-0.56%
-0.01
|
|
IREN Ltd
USD
|
|
|
30.39
10/16/2026
|
-0.56%
-0.17
|
|
Elicio Theraptcs Rg
USD
|
|
|
1.78
10/16/2026
|
-0.56%
-0.01
|
|
RGC Resources Rg
USD
|
|
|
22.88
10/16/2026
|
-0.56%
-0.13
|
|
Union Bankshares Rg
USD
|
|
|
22.76
10/16/2026
|
-0.57%
-0.13
|
|
Intelligent Prot Rg
USD
|
|
|
1.72
10/16/2026
|
-0.58%
-0.01
|
|
NOVA Rg
USD
|
|
|
329.44
10/16/2026
|
-0.59%
-1.94
|
|
EHealth Rg
USD
|
|
|
0.6065
10/16/2026
|
-0.59%
-0.0036
|
|
Bluerock Acqn Rg-A
USD
|
|
|
10.10
10/16/2026
|
-0.59%
-0.06
|
|
Lee Enterprises Rg
USD
|
|
|
6.73
10/16/2026
|
-0.59%
-0.04
|
|
Cineverse Rg
USD
|
|
|
1.68
10/16/2026
|
-0.59%
-0.01
|
|
Lipocine Rg
USD
|
|
|
1.68
10/16/2026
|
-0.59%
-0.01
|
|
QDRO Acqn Rg-A
USD
|
|
|
10.01
10/16/2026
|
-0.60%
-0.06
|
|
Weatherford Int Rg
USD
|
|
|
75.00
10/16/2026
|
-0.60%
-0.45
|
|
Mobia Medical Rg
USD
|
|
|
8.31
10/16/2026
|
-0.60%
-0.05
|
|
Sandisk Rg
USD
|
|
|
1,394.83
10/16/2026
|
-0.61%
-8.51
|
|
Alliant Energy Rg
USD
|
|
|
67.10
10/16/2026
|
-0.61%
-0.41
|
|
Antelope Enter Rg-A
USD
|
|
|
11.42
10/16/2026
|
-0.61%
-0.07
|
|
First Northwest Rg
USD
|
|
|
9.63
10/16/2026
|
-0.62%
-0.06
|
|
Champns Onclgy Rg
USD
|
|
|
4.80
10/16/2026
|
-0.62%
-0.03
|
|
AirJoule Tech Rg-A
USD
|
|
|
3.20
10/16/2026
|
-0.62%
-0.02
|
|
CF Bankshares Rg
USD
|
|
|
33.56
10/16/2026
|
-0.62%
-0.21
|
|
Eagle Banc Mont Rg
USD
|
|
|
20.68
10/16/2026
|
-0.62%
-0.13
|
|
Pure Cycle Rg
USD
|
|
|
11.12
10/16/2026
|
-0.63%
-0.07
|
|
Cheer Hldg Rg-A
USD
|
|
|
1.55
10/16/2026
|
-0.64%
-0.01
|
|
Greenland Tech Rg-A
USD
|
|
|
0.662
10/16/2026
|
-0.65%
-0.0043
|
|
Globavend Rg
USD
|
|
|
0.983
10/16/2026
|
-0.65%
-0.0064
|
|
Tavia Rg
USD
|
|
|
10.73
10/16/2026
|
-0.65%
-0.07
|
|
Impinj Rg
USD
|
|
|
190.88
10/16/2026
|
-0.66%
-1.26
|
|
Freshpet Rg
USD
|
|
|
67.65
10/16/2026
|
-0.66%
-0.45
|
|
Riverview Bancor Rg
USD
|
|
|
5.97
10/16/2026
|
-0.67%
-0.04
|
|
Weyco Group Inc Rg
USD
|
|
|
52.11
10/16/2026
|
-0.67%
-0.35
|
|
ITG Rg-A
USD
|
|
|
5.94
10/16/2026
|
-0.67%
-0.04
|
|
Bumble Rg-A
USD
|
|
|
5.93
10/16/2026
|
-0.67%
-0.04
|
|
Anavex Life Scie Rg
USD
|
|
|
1.48
10/16/2026
|
-0.67%
-0.01
|
|
Jianzhi Sp ADS
USD
|
|
|
1.47
10/16/2026
|
-0.68%
-0.01
|
|
Patriot Natl Ban Rg
USD
|
|
|
0.8505
10/16/2026
|
-0.68%
-0.0058
|
|
Jewett Cameron T Rg
USD
|
|
|
2.90
10/16/2026
|
-0.68%
-0.02
|
|
BioRestorative Rg
USD
|
|
|
1.45
10/16/2026
|
-0.68%
-0.01
|
|
Pepsico Rg
USD
|
|
|
128.38
10/16/2026
|
-0.69%
-0.89
|
|
Intelligent Rg
USD
|
|
|
1.44
10/16/2026
|
-0.69%
-0.01
|
|
Golden Sun Tech Rg
USD
|
|
|
0.1867
10/16/2026
|
-0.69%
-0.0013
|
|
General Cataly Rg-A
USD
|
|
|
10.03
10/16/2026
|
-0.69%
-0.07
|
|
Bos Better Onlin Rg
USD
|
|
|
4.29
10/16/2026
|
-0.69%
-0.03
|
|
SuperX AI Tech Rg
USD
|
|
|
7.06
10/16/2026
|
-0.70%
-0.05
|
|
Atlanta Braves Rg-C
USD
|
|
|
49.41
10/16/2026
|
-0.70%
-0.35
|
|
Ohmyhome Rg-A
USD
|
|
|
2.75
10/16/2026
|
-0.72%
-0.02
|
|
US Global Invs-A
USD
|
|
|
2.72
10/16/2026
|
-0.73%
-0.02
|
|
America's Car-Ma Rg
USD
|
|
|
1.35
10/16/2026
|
-0.74%
-0.01
|
|
IRIDEX Rg
USD
|
|
|
0.818
10/16/2026
|
-0.74%
-0.0061
|
|
Xerox Holdings Rg
USD
|
|
|
2.68
10/16/2026
|
-0.74%
-0.02
|
|
Accuray Rg
USD
|
|
|
0.1738
10/16/2026
|
-0.74%
-0.0013
|
|
DLH Holdings Rg
USD
|
|
|
4.00
10/16/2026
|
-0.74%
-0.03
|
|
Scholastic Rg
USD
|
|
|
38.65
10/16/2026
|
-0.74%
-0.29
|
|
Telix Sp ADS
USD
|
|
|
10.57
10/16/2026
|
-0.75%
-0.08
|
|
Astronics Corp Rg
USD
|
|
|
61.57
10/16/2026
|
-0.76%
-0.47
|
|
E-Home Rg
USD
|
|
|
1.30
10/16/2026
|
-0.76%
-0.01
|
|
Waton Fin Rg
USD
|
|
|
2.60
10/16/2026
|
-0.76%
-0.02
|
|
Rallybio Rg
USD
|
|
|
16.775
10/16/2026
|
-0.77%
-0.13
|
|
Northern Tech In Rg
USD
|
|
|
7.71
10/16/2026
|
-0.77%
-0.06
|
|
Fate Therapeutic Rg
USD
|
|
|
1.925
10/16/2026
|
-0.77%
-0.015
|
|
High Tide Rg
USD
|
|
|
2.56
10/16/2026
|
-0.78%
-0.02
|
|
PureCycle Tech Rg
USD
|
|
|
3.195
10/16/2026
|
-0.78%
-0.025
|
|
Atlanta Braves Rg-A
USD
|
|
|
54.66
10/16/2026
|
-0.78%
-0.43
|
|
Intellia Therape Rg
USD
|
|
|
11.34
10/16/2026
|
-0.79%
-0.09
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.26
10/16/2026
|
-0.79%
-0.01
|
|
GD Culture Grp Rg
USD
|
|
|
1.26
10/16/2026
|
-0.79%
-0.01
|
|
Nutriband Rg
USD
|
|
|
6.27
10/16/2026
|
-0.79%
-0.05
|
|
Columbus Mckinno Rg
USD
|
|
|
15.01
10/16/2026
|
-0.79%
-0.12
|
|
Heritage Global Rg
USD
|
|
|
1.25
10/16/2026
|
-0.79%
-0.01
|
|
Crescent Biophar Rg
USD
|
|
|
12.48
10/16/2026
|
-0.79%
-0.10
|
|
Optex Sys Holdin Rg
USD
|
|
|
9.96
10/16/2026
|
-0.80%
-0.08
|
|
AIOS Tech Rg-A
USD
|
|
|
11.13
10/16/2026
|
-0.80%
-0.09
|
|
Uranium Rg
USD
|
|
|
3.71
10/16/2026
|
-0.80%
-0.03
|
|
MaxLinear Rg
USD
|
|
|
78.18
10/16/2026
|
-0.81%
-0.64
|
|
Rectitude Hldg Rg
USD
|
|
|
1.22
10/16/2026
|
-0.81%
-0.01
|
|
Range Cap Rg-A
USD
|
|
|
10.83
10/16/2026
|
-0.82%
-0.09
|
|
Diginex Rg
USD
|
|
|
1.16
10/16/2026
|
-0.85%
-0.01
|
|
Euroholdings Rg
USD
|
|
|
11.60
10/16/2026
|
-0.85%
-0.10
|
|
NorthWestern Rg
USD
|
|
|
73.85
10/16/2026
|
-0.86%
-0.64
|
|
Lotus Sp ADR
USD
|
|
|
0.5869
10/16/2026
|
-0.86%
-0.0051
|
|
GoPro Rg-A
USD
|
|
|
1.15
10/16/2026
|
-0.86%
-0.01
|
|
Vivani Medical Rg
USD
|
|
|
1.15
10/16/2026
|
-0.86%
-0.01
|
|
BeyondSpring Rg
USD
|
|
|
0.5819
10/16/2026
|
-0.87%
-0.0051
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
23.91
10/16/2026
|
-0.87%
-0.21
|
|
StoneCo-A Rg
USD
|
|
|
11.38
10/16/2026
|
-0.87%
-0.10
|
|
THE9 Sp ADS-A
USD
|
|
|
3.39
10/16/2026
|
-0.88%
-0.03
|
|
Almonty Inds Rg
USD
|
|
|
10.10
10/16/2026
|
-0.88%
-0.09
|
|
Cantor Equity Rg-A
USD
|
|
|
10.10
10/16/2026
|
-0.88%
-0.09
|
|
Steel Dynamics Rg
USD
|
|
|
240.76
10/16/2026
|
-0.89%
-2.16
|
|
HIVE Digital Rg
USD
|
|
|
2.22
10/16/2026
|
-0.89%
-0.02
|
|
Niki BioSolution Rg
USD
|
|
|
2.20
10/16/2026
|
-0.90%
-0.02
|
|
Orangekloud Rg-A
USD
|
|
|
0.99
10/16/2026
|
-0.90%
-0.009
|
|
Veraxa Biotech Rg
USD
|
|
|
1.10
10/16/2026
|
-0.90%
-0.01
|
|
Travere Therapet Rg
USD
|
|
|
52.79
10/16/2026
|
-0.90%
-0.48
|
|
Viper Energy Rg
USD
|
|
|
43.73
10/16/2026
|
-0.91%
-0.40
|
|
Lantern Pharma Rg
USD
|
|
|
0.6668
10/16/2026
|
-0.92%
-0.0062
|
|
MIND Technology Rg
USD
|
|
|
4.28
10/16/2026
|
-0.93%
-0.04
|
|
Akebia Therapeut Rg
USD
|
|
|
0.6955
10/16/2026
|
-0.93%
-0.0065
|
|
Oaktree Acqn Rg -A-
USD
|
|
|
10.65
10/16/2026
|
-0.93%
-0.10
|
|
Odysight ai Rg
USD
|
|
|
2.13
10/16/2026
|
-0.93%
-0.02
|
|
Lantronix Rg
USD
|
|
|
5.85
10/16/2026
|
-0.93%
-0.055
|
|
Linkers Ind Rg-A
USD
|
|
|
0.8399
10/16/2026
|
-0.93%
-0.0079
|
|
Pc Connection Rg
USD
|
|
|
90.82
10/16/2026
|
-0.94%
-0.86
|
|
Sound Grp ADR
USD
|
|
|
10.55
10/16/2026
|
-0.94%
-0.10
|
|
John B San Filip Rg
USD
|
|
|
66.11
10/16/2026
|
-0.94%
-0.63
|
|
ClearOne Rg
USD
|
|
|
3.10
10/16/2026
|
-0.96%
-0.03
|
|
Cocrystal Pharm Rg
USD
|
|
|
1.03
10/16/2026
|
-0.96%
-0.01
|
|
Neonode Rg
USD
|
|
|
0.8022
10/16/2026
|
-0.96%
-0.0078
|
|
Diamondback Eng Rg
USD
|
|
|
195.60
10/16/2026
|
-0.97%
-1.91
|
|
Hennessy Advisor Rg
USD
|
|
|
10.22
10/16/2026
|
-0.97%
-0.10
|
|
10x Genomics Rg-A
USD
|
|
|
72.39
10/16/2026
|
-0.97%
-0.71
|
|
Alignment Hlthc Rg
USD
|
|
|
8.15
10/16/2026
|
-0.97%
-0.08
|
|
SKHY Sp ADS
USD
|
|
|
146.11
10/16/2026
|
-0.98%
-1.44
|
|
Youxin Tech Rg-A
USD
|
|
|
1.01
10/16/2026
|
-0.98%
-0.01
|
|
People Rg
USD
|
|
|
40.16
10/16/2026
|
-0.99%
-0.40
|
|
Siebert Financia Rg
USD
|
|
|
2.00
10/16/2026
|
-0.99%
-0.02
|
|
Teads Holding Rg
USD
|
|
|
0.4159
10/16/2026
|
-1.00%
-0.0042
|
|
Lb Foster Rg
USD
|
|
|
34.30
10/16/2026
|
-1.01%
-0.35
|
|
Epsilon Energy Rg
USD
|
|
|
5.88
10/16/2026
|
-1.01%
-0.06
|
|
Polaryx Rg
USD
|
|
|
1.95
10/16/2026
|
-1.02%
-0.02
|
|
Dragn Ener Hldg Rg
USD
|
|
|
2.92
10/16/2026
|
-1.02%
-0.03
|
|
Prokidney Rg-A
USD
|
|
|
1.455
10/16/2026
|
-1.02%
-0.015
|
|
Shoals Tech Rg-A
USD
|
|
|
7.76
10/16/2026
|
-1.02%
-0.08
|
|
Workhorse Grp Rg
USD
|
|
|
2.90
10/16/2026
|
-1.02%
-0.03
|
|
Taylor Devices I Rg
USD
|
|
|
54.08
10/16/2026
|
-1.02%
-0.56
|
|
Integrated Med Rg
USD
|
|
|
0.4535
10/16/2026
|
-1.03%
-0.0047
|
|
Citius Pharmactc Rg
USD
|
|
|
0.46
10/16/2026
|
-1.03%
-0.0048
|
|
Laureate Edu Rg
USD
|
|
|
39.04
10/16/2026
|
-1.04%
-0.41
|
|
Scienjoy Rg
USD
|
|
|
0.95
10/16/2026
|
-1.04%
-0.01
|
|
Energy Recovery Rg
USD
|
|
|
6.64
10/16/2026
|
-1.04%
-0.07
|
|
Gores Hldg XI Rg-A
USD
|
|
|
9.94
10/16/2026
|
-1.05%
-0.105
|
|
Agencia Rg-A
USD
|
|
|
15.09
10/16/2026
|
-1.05%
-0.16
|
|
Scilex Hldg Co Rg
USD
|
|
|
2.82
10/16/2026
|
-1.05%
-0.03
|
|
Sadot Group Rg
USD
|
|
|
8.36
10/16/2026
|
-1.07%
-0.09
|
|
Galaxy Payroll Rg-A
USD
|
|
|
0.9199
10/16/2026
|
-1.08%
-0.01
|
|
Suncrete Inc Rg-A
USD
|
|
|
10.08
10/16/2026
|
-1.08%
-0.11
|
|
Zenta Rg-A
USD
|
|
|
0.623
10/16/2026
|
-1.08%
-0.0068
|
|
Alto Ingredients Rg
USD
|
|
|
3.66
10/16/2026
|
-1.08%
-0.04
|
|
Hertz Global Rg
USD
|
|
|
1.83
10/16/2026
|
-1.08%
-0.02
|
|
Gyre Therap Rg
USD
|
|
|
6.40
10/16/2026
|
-1.08%
-0.07
|
|
Omega Flex Rg
USD
|
|
|
25.59
10/16/2026
|
-1.08%
-0.28
|
|
Universe Pharm Rg-A
USD
|
|
|
4.085
10/16/2026
|
-1.09%
-0.045
|
|
CN Ener Grp Rg
USD
|
|
|
0.3992
10/16/2026
|
-1.09%
-0.0044
|
|
Fusion Fuel Rg-A
USD
|
|
|
1.81
10/16/2026
|
-1.09%
-0.02
|
|
Leishen Ener Rg-A
USD
|
|
|
4.51
10/16/2026
|
-1.10%
-0.05
|
|
InnovAge Hldg Rg
USD
|
|
|
8.98
10/16/2026
|
-1.10%
-0.10
|
|
Hanover Bncrp Rg
USD
|
|
|
24.18
10/16/2026
|
-1.10%
-0.27
|
|
Cemtrex Rg
USD
|
|
|
1.79
10/16/2026
|
-1.10%
-0.02
|
|
Marine Petroleum Trust
USD
|
|
|
4.40
10/16/2026
|
-1.12%
-0.05
|
|
Greenlight Cap RE A
USD
|
|
|
14.74
10/16/2026
|
-1.14%
-0.17
|
|
Cre8 Entps Rg-A
USD
|
|
|
2.60
10/16/2026
|
-1.14%
-0.03
|
|
nLIGHT Rg
USD
|
|
|
35.48
10/16/2026
|
-1.14%
-0.41
|
|
Datadog Rg-A
USD
|
|
|
266.25
10/16/2026
|
-1.14%
-3.08
|
|
IQM Quantum Sp ADS
USD
|
|
|
9.50
10/16/2026
|
-1.14%
-0.11
|
|
KVH Industries Rg
USD
|
|
|
6.02
10/16/2026
|
-1.15%
-0.07
|
|
EchoStar Rg-A
USD
|
|
|
86.85
10/16/2026
|
-1.15%
-1.01
|
|
Sol-Gel Tech Rg
USD
|
|
|
68.70
10/16/2026
|
-1.15%
-0.80
|
|
Fortinet Rg
USD
|
|
|
181.91
10/16/2026
|
-1.16%
-2.14
|
|
BT Brands Rg
USD
|
|
|
1.70
10/16/2026
|
-1.16%
-0.02
|
|
HomesToLife Rg
USD
|
|
|
1.70
10/16/2026
|
-1.16%
-0.02
|
|
Intensity Therp Rg
USD
|
|
|
3.38
10/16/2026
|
-1.17%
-0.04
|
|
Nuran Wireless Rg
USD
|
|
|
0.7701
10/16/2026
|
-1.18%
-0.0092
|
|
Vlg Super Mkt Inc A
USD
|
|
|
44.32
10/16/2026
|
-1.18%
-0.53
|
|
Best Spac I Rg-A
USD
|
|
|
10.86
10/16/2026
|
-1.18%
-0.13
|
|
Canterbury Pk Hl Rg
USD
|
|
|
15.80
10/16/2026
|
-1.19%
-0.19
|
|
Castor Maritime
USD
|
|
|
1.66
10/16/2026
|
-1.19%
-0.02
|
|
FTC Solar Rg
USD
|
|
|
1.66
10/16/2026
|
-1.19%
-0.02
|
|
PowerFleet Rg
USD
|
|
|
2.49
10/16/2026
|
-1.19%
-0.03
|
|
J.W.Mays Rg
USD
|
|
|
39.62
10/16/2026
|
-1.20%
-0.48
|
|
LifeStance Hlth Rg
USD
|
|
|
12.37
10/16/2026
|
-1.20%
-0.15
|
|
Toyo Rg
USD
|
|
|
4.12
10/16/2026
|
-1.20%
-0.05
|
|
AI Financial Rg
USD
|
|
|
0.3949
10/16/2026
|
-1.20%
-0.0048
|
|
Attovia Therap Rg
USD
|
|
|
14.78
10/16/2026
|
-1.20%
-0.18
|
|
iQSTEL Rg
USD
|
|
|
0.9248
10/16/2026
|
-1.21%
-0.0113
|
|
PAVmed Rg
USD
|
|
|
2.44
10/16/2026
|
-1.21%
-0.03
|
|
Radware Rg
USD
|
|
|
28.37
10/16/2026
|
-1.22%
-0.35
|
|
Opus Genetics Rg
USD
|
|
|
4.05
10/16/2026
|
-1.22%
-0.05
|
|
Artesian Res-A
USD
|
|
|
33.16
10/16/2026
|
-1.22%
-0.41
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.61
10/16/2026
|
-1.23%
-0.02
|
|
Shengfeng Dev Rg-A
USD
|
|
|
8.05
10/16/2026
|
-1.23%
-0.10
|
|
Troops Rg
USD
|
|
|
1.61
10/16/2026
|
-1.23%
-0.02
|
|
Bridgeline Dgtl Rg
USD
|
|
|
0.7215
10/16/2026
|
-1.23%
-0.009
|
|
Relmada Therapeu Rg
USD
|
|
|
3.20
10/16/2026
|
-1.23%
-0.04
|
|
Tandy Leather Fa Rg
USD
|
|
|
2.38
10/16/2026
|
-1.24%
-0.03
|
|
IN8bio Rg
USD
|
|
|
1.185
10/16/2026
|
-1.25%
-0.015
|
|
Scynexis Rg
USD
|
|
|
3.91
10/16/2026
|
-1.26%
-0.05
|
|
Pharvaris Rg
USD
|
|
|
29.64
10/16/2026
|
-1.27%
-0.38
|
|
QuickLogic Rg
USD
|
|
|
9.36
10/16/2026
|
-1.27%
-0.12
|
|
Palo Alto Net Rg
USD
|
|
|
370.27
10/16/2026
|
-1.27%
-4.77
|
|
HF Foods Group Rg
USD
|
|
|
1.55
10/16/2026
|
-1.27%
-0.02
|
|
BeLive Hldg Rg
USD
|
|
|
2.32
10/16/2026
|
-1.28%
-0.03
|
|
Yoshitsu Sp ADS
USD
|
|
|
1.54
10/16/2026
|
-1.28%
-0.02
|
|
Tesla Rg
USD
|
|
|
362.44
10/16/2026
|
-1.29%
-4.72
|
|
Comstock Hldg Rg-A
USD
|
|
|
17.275
10/16/2026
|
-1.29%
-0.225
|
|
BioAge Labs Rg
USD
|
|
|
5.35
10/16/2026
|
-1.29%
-0.07
|
|
RCM Technologies Rg
USD
|
|
|
38.21
10/16/2026
|
-1.29%
-0.50
|
|
Catalyst Bnc Rg
USD
|
|
|
16.75
10/16/2026
|
-1.30%
-0.22
|
|
Ridgetech Rg
USD
|
|
|
0.8292
10/16/2026
|
-1.30%
-0.0109
|
|
Verrica Pharma Rg
USD
|
|
|
3.78
10/16/2026
|
-1.31%
-0.05
|
|
LENSAR Rg
USD
|
|
|
6.03
10/16/2026
|
-1.31%
-0.08
|
|
Koss Rg
USD
|
|
|
3.74
10/16/2026
|
-1.32%
-0.05
|
|
Eagle Nuclear En Rg
USD
|
|
|
5.20
10/16/2026
|
-1.33%
-0.07
|
|
Evergy Rg
USD
|
|
|
81.57
10/16/2026
|
-1.33%
-1.10
|
|
Navitas Semicond Rg
USD
|
|
|
9.23
10/16/2026
|
-1.34%
-0.125
|
|
Cellectis Sp ADR
USD
|
|
|
1.105
10/16/2026
|
-1.34%
-0.015
|
|
Talen Energy Rg
USD
|
|
|
353.60
10/16/2026
|
-1.34%
-4.82
|
|
Defsec Techno Rg
USD
|
|
|
0.7301
10/16/2026
|
-1.35%
-0.01
|
|
Precision Optics Rg
USD
|
|
|
4.35
10/16/2026
|
-1.36%
-0.06
|
|
MediciNova Rg
USD
|
|
|
1.45
10/16/2026
|
-1.36%
-0.02
|
|
ProQR Therapeut Rg
USD
|
|
|
1.45
10/16/2026
|
-1.36%
-0.02
|
|
DouYu Intl Sp ADR
USD
|
|
|
3.58
10/16/2026
|
-1.38%
-0.05
|
|
Erayak Pwr Slt Rg-A
USD
|
|
|
1.43
10/16/2026
|
-1.38%
-0.02
|
|
Huize Hldg Sp ADS
USD
|
|
|
1.43
10/16/2026
|
-1.38%
-0.02
|
|
Progyny Rg
USD
|
|
|
27.455
10/16/2026
|
-1.38%
-0.385
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
15.57
10/16/2026
|
-1.39%
-0.22
|
|
Immunovant Rg
USD
|
|
|
27.51
10/16/2026
|
-1.40%
-0.39
|
|
Orion Rg
USD
|
|
|
0.8972
10/16/2026
|
-1.41%
-0.0128
|
|
Auburn Natl Banc Rg
USD
|
|
|
26.60
10/16/2026
|
-1.41%
-0.38
|
|
Illumina Rg
USD
|
|
|
267.93
10/16/2026
|
-1.41%
-3.83
|
|
Pioneer Power Rg
USD
|
|
|
2.79
10/16/2026
|
-1.41%
-0.04
|
|
Big Sky Indust Rg
USD
|
|
|
1.39
10/16/2026
|
-1.42%
-0.02
|
|
Curanex Pharma Rg
USD
|
|
|
4.83
10/16/2026
|
-1.43%
-0.07
|
|
Baiya Intl Grp Rg-A
USD
|
|
|
1.37
10/16/2026
|
-1.44%
-0.02
|
|
Veeco Instrument Rg
USD
|
|
|
45.16
10/16/2026
|
-1.44%
-0.66
|
|
Advantage Sltn Rg-A
USD
|
|
|
29.36
10/16/2026
|
-1.44%
-0.43
|
|
PayPay Sp ADR
USD
|
|
|
14.655
10/16/2026
|
-1.45%
-0.215
|
|
111 Sp ADS
USD
|
|
|
3.06
10/16/2026
|
-1.45%
-0.045
|
|
Inspired Entrtmn Rg
USD
|
|
|
3.39
10/16/2026
|
-1.45%
-0.05
|
|
Atlas Critical Rg
USD
|
|
|
2.03
10/16/2026
|
-1.46%
-0.03
|
|
Am Electric Rg
USD
|
|
|
124.29
10/16/2026
|
-1.46%
-1.84
|
|
Aether Hldg Rg
USD
|
|
|
2.70
10/16/2026
|
-1.46%
-0.04
|
|
Upstream Bio Rg
USD
|
|
|
3.37
10/16/2026
|
-1.46%
-0.05
|
|
New Century Rg
USD
|
|
|
16.75
10/16/2026
|
-1.47%
-0.25
|
|
XP A Rg
USD
|
|
|
30.04
10/16/2026
|
-1.48%
-0.45
|
|
Glb SelfStg REIT Rg
USD
|
|
|
4.995
10/16/2026
|
-1.48%
-0.075
|
|
SOLV Energy Rg-A
USD
|
|
|
23.94
10/16/2026
|
-1.48%
-0.36
|
|
Akanda Rg
USD
|
|
|
1.31
10/16/2026
|
-1.50%
-0.02
|
|
Advanced Micro D Rg
USD
|
|
|
562.23
10/16/2026
|
-1.50%
-8.59
|
|
Sterling Infra Rg
USD
|
|
|
446.25
10/16/2026
|
-1.51%
-6.82
|
|
Pacific Bio CA Rg
USD
|
|
|
1.96
10/16/2026
|
-1.51%
-0.03
|
|
Bluemount Hldg Rg B
USD
|
|
|
3.26
10/16/2026
|
-1.51%
-0.05
|
|
Innovative Aero Rg
USD
|
|
|
18.89
10/16/2026
|
-1.51%
-0.29
|
|
Preformed Line P Rg
USD
|
|
|
369.68
10/16/2026
|
-1.51%
-5.68
|
|
DirectBooking Rg-A
USD
|
|
|
1.30
10/16/2026
|
-1.52%
-0.02
|
|
TURBOGEN Rg
USD
|
|
|
3.25
10/16/2026
|
-1.52%
-0.05
|
|
Supernus Pharm Rg
USD
|
|
|
39.57
10/16/2026
|
-1.52%
-0.61
|
|
Vita Coco Co Rg
USD
|
|
|
57.67
10/16/2026
|
-1.52%
-0.89
|
|
IES Holdings Rg
USD
|
|
|
262.44
10/16/2026
|
-1.53%
-4.07
|
|
Wd-40 Co Rg
USD
|
|
|
201.08
10/16/2026
|
-1.53%
-3.12
|
|
Mobile Infrastr Rg
USD
|
|
|
2.56
10/16/2026
|
-1.54%
-0.04
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
28.76
10/16/2026
|
-1.54%
-0.45
|
|
Cadence Design Rg
USD
|
|
|
324.38
10/16/2026
|
-1.54%
-5.08
|
|
LQR House Rg
USD
|
|
|
1.91
10/16/2026
|
-1.55%
-0.03
|
|
Diodes Rg
USD
|
|
|
85.36
10/16/2026
|
-1.56%
-1.35
|
|
BrghtSprng Hlth Rg
USD
|
|
|
62.36
10/16/2026
|
-1.56%
-0.99
|
|
Jupiter Neurosc Rg
USD
|
|
|
3.14
10/16/2026
|
-1.57%
-0.05
|
|
MNY Rg
USD
|
|
|
0.6201
10/16/2026
|
-1.57%
-0.0099
|
|
Dogwood Therap Rg
USD
|
|
|
1.25
10/16/2026
|
-1.57%
-0.02
|
|
Pulse Bioscience Rg
USD
|
|
|
45.59
10/16/2026
|
-1.58%
-0.73
|
|
Forafric Global Rg
USD
|
|
|
11.85
10/16/2026
|
-1.58%
-0.19
|
|
Real Messenger-A
USD
|
|
|
0.2557
10/16/2026
|
-1.58%
-0.0041
|
|
Elite Exps Rg-A
USD
|
|
|
1.87
10/16/2026
|
-1.58%
-0.03
|
|
Indivior Pharma Rg
USD
|
|
|
33.62
10/16/2026
|
-1.58%
-0.54
|
|
Sidus Space Rg-A
USD
|
|
|
1.24
10/16/2026
|
-1.59%
-0.02
|
|
Super Hi Int ADS
USD
|
|
|
10.52
10/16/2026
|
-1.59%
-0.17
|
|
Liberty Global Rg-A
USD
|
|
|
8.04
10/16/2026
|
-1.59%
-0.13
|
|
Vuzix Rg
USD
|
|
|
2.16
10/16/2026
|
-1.59%
-0.035
|
|
FB Bancorp Rg
USD
|
|
|
16.60
10/16/2026
|
-1.60%
-0.27
|
|
Okta-A Rg
USD
|
|
|
208.52
10/16/2026
|
-1.60%
-3.395
|
|
Sono Tek Corp Rg
USD
|
|
|
6.105
10/16/2026
|
-1.61%
-0.10
|
|
Air Water Rg
USD
|
|
|
1.83
10/16/2026
|
-1.61%
-0.03
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
275.00
10/16/2026
|
-1.62%
-4.54
|
|
Thryv Holdings Rg
USD
|
|
|
1.21
10/16/2026
|
-1.63%
-0.02
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.23
10/16/2026
|
-1.63%
-0.07
|
|
Tenax Therapeut Rg
USD
|
|
|
1.51
10/16/2026
|
-1.63%
-0.025
|
|
X-Energy Rg-A
USD
|
|
|
11.45
10/16/2026
|
-1.63%
-0.19
|
|
Polibeli Grp Rg-A
USD
|
|
|
5.42
10/16/2026
|
-1.63%
-0.09
|
|
NeuroSense Rg
USD
|
|
|
3.01
10/16/2026
|
-1.63%
-0.05
|
|
American Res Rg-A
USD
|
|
|
1.20
10/16/2026
|
-1.64%
-0.02
|
|
Bonk Rg
USD
|
|
|
1.20
10/16/2026
|
-1.64%
-0.02
|
|
Passage Bio Rg
USD
|
|
|
3.60
10/16/2026
|
-1.64%
-0.06
|
|
Marvell Tech Rg
USD
|
|
|
241.24
10/16/2026
|
-1.65%
-4.04
|
|
Prenetics Glb Rg
USD
|
|
|
20.26
10/16/2026
|
-1.65%
-0.34
|
|
ADTRAN Holdings Rg
USD
|
|
|
6.53
10/16/2026
|
-1.66%
-0.11
|
|
XBP Global Hldg Rg
USD
|
|
|
2.96
10/16/2026
|
-1.66%
-0.05
|
|
Edible Garden Rg
USD
|
|
|
0.9125
10/16/2026
|
-1.67%
-0.0155
|
|
Boundless Bio Rg
USD
|
|
|
2.35
10/16/2026
|
-1.67%
-0.04
|
|
Aurora Cannabis Rg
USD
|
|
|
4.10
10/16/2026
|
-1.68%
-0.07
|
|
Gladst Land REIT Rg
USD
|
|
|
9.37
10/16/2026
|
-1.68%
-0.16
|
|
Ultra Clean Hldg Rg
USD
|
|
|
55.83
10/16/2026
|
-1.69%
-0.96
|
|
Friedman Ind Rg
USD
|
|
|
41.26
10/16/2026
|
-1.69%
-0.71
|
|
Ouster Rg
USD
|
|
|
31.33
10/16/2026
|
-1.69%
-0.54
|
|
Quoin Pharma Sp ADS
USD
|
|
|
4.03
10/16/2026
|
-1.71%
-0.07
|
|
Frequency Electr Rg
USD
|
|
|
69.98
10/16/2026
|
-1.71%
-1.22
|
|
Tiptree Rg
USD
|
|
|
16.61
10/16/2026
|
-1.72%
-0.29
|
|
Genprex Rg
USD
|
|
|
2.29
10/16/2026
|
-1.72%
-0.04
|
|
Amkor Technology Rg
USD
|
|
|
44.05
10/16/2026
|
-1.72%
-0.77
|
|
United Guardian Rg
USD
|
|
|
6.85
10/16/2026
|
-1.72%
-0.12
|
|
AmpliTech Group Rg
USD
|
|
|
2.565
10/16/2026
|
-1.72%
-0.045
|
|
Iridium Comm Rg
USD
|
|
|
44.99
10/16/2026
|
-1.73%
-0.79
|
|
Kulicke & Soffa Rg
USD
|
|
|
83.05
10/16/2026
|
-1.73%
-1.46
|
|
FitLife Brands Rg
USD
|
|
|
8.52
10/16/2026
|
-1.73%
-0.15
|
|
Aptevo Therptcs Rg
USD
|
|
|
1.70
10/16/2026
|
-1.73%
-0.03
|
|
Liberty Global Rg-B
USD
|
|
|
11.84
10/16/2026
|
-1.74%
-0.21
|
|
Cervomed Rg
USD
|
|
|
2.25
10/16/2026
|
-1.75%
-0.04
|
|
Baker Hughes Rg-A
USD
|
|
|
54.40
10/16/2026
|
-1.75%
-0.97
|
|
Decent Rg-A
USD
|
|
|
1.68
10/16/2026
|
-1.75%
-0.03
|
|
Nat Altern Intl Rg
USD
|
|
|
1.12
10/16/2026
|
-1.75%
-0.02
|
|
Candel Therapeut Rg
USD
|
|
|
8.91
10/16/2026
|
-1.76%
-0.16
|
|
Ballard Power Sy Rg
USD
|
|
|
1.67
10/16/2026
|
-1.76%
-0.03
|
|
Bio Green Med Rg
USD
|
|
|
0.8787
10/16/2026
|
-1.77%
-0.0158
|
|
Immucell Rg
USD
|
|
|
10.56
10/16/2026
|
-1.77%
-0.19
|
|
biote Rg-A
USD
|
|
|
1.11
10/16/2026
|
-1.77%
-0.02
|
|
Azenta Rg
USD
|
|
|
36.52
10/16/2026
|
-1.78%
-0.66
|
|
Monopar Therape Rg
USD
|
|
|
71.80
10/16/2026
|
-1.78%
-1.30
|
|
TON Strategy Rg
USD
|
|
|
2.75
10/16/2026
|
-1.79%
-0.05
|
|
Summit State Ban Rg
USD
|
|
|
12.06
10/16/2026
|
-1.79%
-0.22
|
|
NextDecade Rg
USD
|
|
|
6.01
10/16/2026
|
-1.80%
-0.11
|
|
Tarsus Pharma Rg
USD
|
|
|
70.99
10/16/2026
|
-1.80%
-1.30
|
|
Live Ventures Rg
USD
|
|
|
7.64
10/16/2026
|
-1.80%
-0.14
|
|
NOVONIX Sp ADS
USD
|
|
|
2.18
10/16/2026
|
-1.80%
-0.04
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
4.33
10/16/2026
|
-1.81%
-0.08
|
|
Virax Biolabs Rg
USD
|
|
|
1.62
10/16/2026
|
-1.82%
-0.03
|
|
Shenandoah Tele Rg
USD
|
|
|
10.23
10/16/2026
|
-1.82%
-0.19
|
|
BlossomHill Ther Rg
USD
|
|
|
14.98
10/16/2026
|
-1.83%
-0.28
|
|
NVIDIA Rg
USD
|
|
|
217.23
10/16/2026
|
-1.84%
-4.07
|
|
Flex Rg
USD
|
|
|
98.50
10/16/2026
|
-1.84%
-1.85
|
|
9F Sp ADR-A
USD
|
|
|
2.66
10/16/2026
|
-1.85%
-0.05
|
|
LeonaBio Rg
USD
|
|
|
5.29
10/16/2026
|
-1.86%
-0.10
|
|
Metagenomi Thera Rg
USD
|
|
|
0.8452
10/16/2026
|
-1.86%
-0.016
|
|
BNB Standard Rg
USD
|
|
|
4.75
10/16/2026
|
-1.86%
-0.09
|
|
Lixiang Edu Sp ADR
USD
|
|
|
1.58
10/16/2026
|
-1.86%
-0.03
|
|
Liberty Global Rg-C
USD
|
|
|
7.88
10/16/2026
|
-1.87%
-0.15
|
|
BrenX Rg
USD
|
|
|
1.05
10/16/2026
|
-1.87%
-0.02
|
|
Eco Wave Sp ADS
USD
|
|
|
5.25
10/16/2026
|
-1.87%
-0.10
|
|
Mannatech Rg
USD
|
|
|
7.34
10/16/2026
|
-1.87%
-0.14
|
|
Nicola Min UnSp ADR
USD
|
|
|
5.23
10/16/2026
|
-1.88%
-0.10
|
|
Elevra Lit Unsp ADR
USD
|
|
|
28.09
10/16/2026
|
-1.89%
-0.54
|
|
NeuroOne Md Tch Rg
USD
|
|
|
1.04
10/16/2026
|
-1.89%
-0.02
|
|
TTM Technologies Rg
USD
|
|
|
101.36
10/16/2026
|
-1.89%
-1.95
|
|
Bel Fuse-A
USD
|
|
|
176.77
10/16/2026
|
-1.89%
-3.41
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
244.57
10/16/2026
|
-1.89%
-4.72
|
|
Annexon Rg
USD
|
|
|
3.60
10/16/2026
|
-1.91%
-0.07
|
|
Perpetuals Sp ADS
USD
|
|
|
3.06
10/16/2026
|
-1.92%
-0.06
|
|
Seer Rg-A
USD
|
|
|
2.04
10/16/2026
|
-1.92%
-0.04
|
|
MYR Group Rg
USD
|
|
|
285.57
10/16/2026
|
-1.92%
-5.60
|
|
Super Micro Rg
USD
|
|
|
35.09
10/16/2026
|
-1.93%
-0.69
|
|
Sera Prognstcs Rg-A
USD
|
|
|
2.03
10/16/2026
|
-1.93%
-0.04
|
|
Bel Fuse-B
USD
|
|
|
219.07
10/16/2026
|
-1.95%
-4.355
|
|
Korsana Biosc Rg
USD
|
|
|
33.65
10/16/2026
|
-1.95%
-0.67
|
|
Zhengye Rg-A
USD
|
|
|
1.50
10/16/2026
|
-1.96%
-0.03
|
|
Aterian Rg
USD
|
|
|
0.586
10/16/2026
|
-1.97%
-0.0118
|
|
Knightscope Rg-A
USD
|
|
|
0.57
10/16/2026
|
-1.98%
-0.0115
|
|
Ameriserv Financ Rg
USD
|
|
|
4.46
10/16/2026
|
-1.98%
-0.09
|
|
CSP Inc Rg
USD
|
|
|
7.41
10/16/2026
|
-1.98%
-0.15
|
|
PowerCompute Rg
USD
|
|
|
0.6666
10/16/2026
|
-1.99%
-0.0135
|
|
Alset Rg
USD
|
|
|
0.6466
10/16/2026
|
-1.99%
-0.0131
|
|
Acadia Healthcar Rg
USD
|
|
|
31.04
10/16/2026
|
-1.99%
-0.63
|
|
Snail Rg-A
USD
|
|
|
1.97
10/16/2026
|
-1.99%
-0.04
|
|
Patterson-Uti En Rg
USD
|
|
|
11.31
10/16/2026
|
-1.99%
-0.23
|
|
Eocene Ltd Rg
USD
|
|
|
2.94
10/16/2026
|
-2.00%
-0.06
|
|
VNET Group Sp ADR-A
USD
|
|
|
4.40
10/16/2026
|
-2.00%
-0.09
|
|
Cuprina Hldgs Rg-A
USD
|
|
|
1.95
10/16/2026
|
-2.01%
-0.04
|
|
Vroom Rg
USD
|
|
|
8.77
10/16/2026
|
-2.01%
-0.18
|
|
Mangoceuticals Rg
USD
|
|
|
0.321
10/16/2026
|
-2.01%
-0.0066
|
|
Tianci Interntn Rg
USD
|
|
|
1.94
10/16/2026
|
-2.02%
-0.04
|
|
TherapeuticsMD Rg
USD
|
|
|
1.93
10/16/2026
|
-2.03%
-0.04
|
|
QT Imaging Rg
USD
|
|
|
2.38
10/16/2026
|
-2.06%
-0.05
|
|
Next Tech Rg
USD
|
|
|
5.23
10/16/2026
|
-2.06%
-0.11
|
|
Boxlight Rg-A
USD
|
|
|
3.32
10/16/2026
|
-2.06%
-0.07
|
|
Youlife Sp ADS-A
USD
|
|
|
0.289
10/16/2026
|
-2.07%
-0.0061
|
|
Nexus Adv Tech Rg
USD
|
|
|
0.5205
10/16/2026
|
-2.07%
-0.011
|
|
Tron Rg
USD
|
|
|
1.175
10/16/2026
|
-2.08%
-0.025
|
|
GDS Holding SpADR-A
USD
|
|
|
25.32
10/16/2026
|
-2.09%
-0.54
|
|
Rank One Rg
USD
|
|
|
3.75
10/16/2026
|
-2.09%
-0.08
|
|
Suja Life Rg-A
USD
|
|
|
11.69
10/16/2026
|
-2.09%
-0.25
|
|
AI OKTO Rg
USD
|
|
|
4.20
10/16/2026
|
-2.10%
-0.09
|
|
Western Digital Rg
USD
|
|
|
356.45
10/16/2026
|
-2.10%
-7.65
|
|
Massimo Grp Rg
USD
|
|
|
0.92
10/16/2026
|
-2.12%
-0.0199
|
|
ZJK Indl Rg-A
USD
|
|
|
1.84
10/16/2026
|
-2.13%
-0.04
|
|
ProFrac Hldg Rg-A
USD
|
|
|
4.12
10/16/2026
|
-2.14%
-0.09
|
|
Solidion Tech Rg
USD
|
|
|
4.55
10/16/2026
|
-2.15%
-0.10
|
|
Allient Rg
USD
|
|
|
96.99
10/16/2026
|
-2.16%
-2.14
|
|
Atea Pharma Rg
USD
|
|
|
4.53
10/16/2026
|
-2.16%
-0.10
|
|
Astec Ind Inc Rg
USD
|
|
|
38.92
10/16/2026
|
-2.16%
-0.86
|
|
Stealthgas Rg
USD
|
|
|
8.56
10/16/2026
|
-2.17%
-0.19
|
|
HUHUTECH Rg
USD
|
|
|
2.25
10/16/2026
|
-2.17%
-0.05
|
|
Precigen Rg
USD
|
|
|
7.195
10/16/2026
|
-2.18%
-0.16
|
|
Euroseas Rg
USD
|
|
|
67.45
10/16/2026
|
-2.18%
-1.50
|
|
AMASS Brands Rg
USD
|
|
|
0.355
10/16/2026
|
-2.18%
-0.0079
|
|
Revolution Medic Rg
USD
|
|
|
189.26
10/16/2026
|
-2.20%
-4.26
|
|
Axe Compute Rg
USD
|
|
|
8.41
10/16/2026
|
-2.21%
-0.19
|
|
Engy Serv Amer Rg
USD
|
|
|
9.29
10/16/2026
|
-2.21%
-0.21
|
|
CISO Global Rg
USD
|
|
|
0.1759
10/16/2026
|
-2.22%
-0.004
|
|
DMC Global Rg
USD
|
|
|
5.24
10/16/2026
|
-2.24%
-0.12
|
|
Ruanyun Edai Rg
USD
|
|
|
0.8134
10/16/2026
|
-2.25%
-0.0187
|
|
Canaan Sp ADR-A
USD
|
|
|
0.2521
10/16/2026
|
-2.25%
-0.0058
|
|
Pop Culture Rg-A
USD
|
|
|
3.47
10/16/2026
|
-2.25%
-0.08
|
|
Nocera Rg
USD
|
|
|
1.73
10/16/2026
|
-2.26%
-0.04
|
|
Altisource Rg
USD
|
|
|
5.59
10/16/2026
|
-2.27%
-0.13
|
|
BioHarvest Sci Rg
USD
|
|
|
1.72
10/16/2026
|
-2.27%
-0.04
|
|
Palladyne AI Rg
USD
|
|
|
4.07
10/16/2026
|
-2.28%
-0.095
|
|
iPower Rg
USD
|
|
|
0.3937
10/16/2026
|
-2.28%
-0.0092
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
4.68
10/16/2026
|
-2.30%
-0.11
|
|
Montauk Rnw Rg
USD
|
|
|
2.12
10/16/2026
|
-2.30%
-0.05
|
|
Infobird Rg
USD
|
|
|
0.8297
10/16/2026
|
-2.31%
-0.0196
|
|
Alpha Cognition Rg
USD
|
|
|
8.45
10/16/2026
|
-2.31%
-0.20
|
|
Silicon Mot Sp ADR
USD
|
|
|
218.39
10/16/2026
|
-2.32%
-5.19
|
|
Caring Brands Rg
USD
|
|
|
1.26
10/16/2026
|
-2.33%
-0.03
|
|
Littelfuse Rg
USD
|
|
|
391.83
10/16/2026
|
-2.33%
-9.33
|
|
SpaceX Rg-A
USD
|
|
|
148.62
10/16/2026
|
-2.33%
-3.54
|
|
Robo AI Rg-B
USD
|
|
|
0.968
10/16/2026
|
-2.33%
-0.0231
|
|
Optical Cable Rg
USD
|
|
|
14.20
10/16/2026
|
-2.34%
-0.34
|
|
NextTrip Rg
USD
|
|
|
1.67
10/16/2026
|
-2.34%
-0.04
|
|
Zk Intl Grp Rg
USD
|
|
|
1.67
10/16/2026
|
-2.34%
-0.04
|
|
Prairie Oper Rg
USD
|
|
|
0.359
10/16/2026
|
-2.34%
-0.0086
|
|
New Era Energy Rg
USD
|
|
|
3.33
10/16/2026
|
-2.35%
-0.08
|
|
Golar LNG Rg
USD
|
|
|
44.95
10/16/2026
|
-2.35%
-1.08
|
|
Park Ohio Holdin Rg
USD
|
|
|
46.19
10/16/2026
|
-2.35%
-1.11
|
|
Ascentage Sp ADS
USD
|
|
|
14.55
10/16/2026
|
-2.35%
-0.35
|
|
Gelteq Rg
USD
|
|
|
0.4395
10/16/2026
|
-2.36%
-0.0106
|
|
General Fusion Rg
USD
|
|
|
7.04
10/16/2026
|
-2.36%
-0.17
|
|
Interlink Electr Rg
USD
|
|
|
4.13
10/16/2026
|
-2.36%
-0.10
|
|
17Ed&Tech SpADR
USD
|
|
|
3.48
10/16/2026
|
-2.38%
-0.085
|
|
Nexalin Tech Rg
USD
|
|
|
2.45
10/16/2026
|
-2.39%
-0.06
|
|
Natl Energy Svc Rg
USD
|
|
|
19.11
10/16/2026
|
-2.40%
-0.47
|
|
Fuel Tech Rg
USD
|
|
|
1.42
10/16/2026
|
-2.41%
-0.035
|
|
Biddance AI Rg-A
USD
|
|
|
2.42
10/16/2026
|
-2.42%
-0.06
|
|
XIAO-I Sp ADS
USD
|
|
|
2.81
10/16/2026
|
-2.43%
-0.07
|
|
KLA Rg
USD
|
|
|
174.46
10/16/2026
|
-2.43%
-4.35
|
|
Alpha Teknova Rg
USD
|
|
|
7.60
10/16/2026
|
-2.44%
-0.19
|
|
Corcept Therapeu Rg
USD
|
|
|
113.37
10/16/2026
|
-2.46%
-2.86
|
|
Synopsys Rg
USD
|
|
|
468.11
10/16/2026
|
-2.46%
-11.82
|
|
Broadwind Rg
USD
|
|
|
3.56
10/16/2026
|
-2.47%
-0.09
|
|
Twist Bioscience Rg
USD
|
|
|
144.49
10/16/2026
|
-2.48%
-3.67
|
|
Andersons Rg
USD
|
|
|
65.68
10/16/2026
|
-2.48%
-1.67
|
|
AM Battry Tech Rg
USD
|
|
|
1.57
10/16/2026
|
-2.48%
-0.04
|
|
Blink Charging Rg
USD
|
|
|
0.4431
10/16/2026
|
-2.49%
-0.0113
|
|
Virco Mfg Rg
USD
|
|
|
6.27
10/16/2026
|
-2.49%
-0.16
|
|
Focus Universal Rg
USD
|
|
|
3.515
10/16/2026
|
-2.50%
-0.09
|
|
Hyperfine Rg-A
USD
|
|
|
0.7801
10/16/2026
|
-2.50%
-0.02
|
|
ATIF Hldgs Rg
USD
|
|
|
8.53
10/16/2026
|
-2.51%
-0.22
|
|
Alpha Tau Med Rg
USD
|
|
|
13.16
10/16/2026
|
-2.52%
-0.34
|
|
Ichor Rg
USD
|
|
|
46.65
10/16/2026
|
-2.53%
-1.21
|
|
Data I/O Rg
USD
|
|
|
2.68
10/16/2026
|
-2.55%
-0.07
|
|
Phio Pharma Rg
USD
|
|
|
0.9258
10/16/2026
|
-2.55%
-0.0242
|
|
Nortech Systems Rg
USD
|
|
|
10.32
10/16/2026
|
-2.55%
-0.27
|
|
MKS Rg
USD
|
|
|
228.52
10/16/2026
|
-2.55%
-5.98
|
|
Turbo Energy Sp ADR
USD
|
|
|
0.8892
10/16/2026
|
-2.55%
-0.0233
|
|
KORU Medical Sys Rg
USD
|
|
|
3.03
10/16/2026
|
-2.57%
-0.08
|
|
Ionic Digital Rg-A
USD
|
|
|
65.59
10/16/2026
|
-2.58%
-1.74
|
|
BioVie Rg-A
USD
|
|
|
1.13
10/16/2026
|
-2.59%
-0.03
|
|
ImageneBio Rg
USD
|
|
|
4.13
10/16/2026
|
-2.59%
-0.11
|
|
AIAI Hldg Rg
USD
|
|
|
3.00
10/16/2026
|
-2.60%
-0.08
|
|
Gentherm Rg
USD
|
|
|
29.81
10/16/2026
|
-2.61%
-0.80
|
|
Jinxin Tech Sp ADS
USD
|
|
|
1.86
10/16/2026
|
-2.62%
-0.05
|
|
Beachbody Rg
USD
|
|
|
4.45
10/16/2026
|
-2.63%
-0.12
|
|
JE Cleantech Rg-A
USD
|
|
|
1.48
10/16/2026
|
-2.63%
-0.04
|
|
Organgnss Hldg Rg-A
USD
|
|
|
1.11
10/16/2026
|
-2.63%
-0.03
|
|
Ferrovial Rg
USD
|
|
|
48.86
10/16/2026
|
-2.65%
-1.33
|
|
BranchOut Food rG
USD
|
|
|
2.20
10/16/2026
|
-2.65%
-0.06
|
|
Arbe Robotics Rg
USD
|
|
|
0.4867
10/16/2026
|
-2.66%
-0.0133
|
|
Valor Energy Rg
USD
|
|
|
2.55
10/16/2026
|
-2.67%
-0.07
|
|
Plutus fin Rg
USD
|
|
|
1.82
10/16/2026
|
-2.67%
-0.05
|
|
Mobile-health Rg-A
USD
|
|
|
1.09
10/16/2026
|
-2.68%
-0.03
|
|
Kimball Electron Rg
USD
|
|
|
26.50
10/16/2026
|
-2.68%
-0.73
|
|
Teamshares Rg
USD
|
|
|
5.44
10/16/2026
|
-2.68%
-0.15
|
|
Twin Disc Rg
USD
|
|
|
25.35
10/16/2026
|
-2.69%
-0.70
|
|
PDF Solutions Rg
USD
|
|
|
41.27
10/16/2026
|
-2.69%
-1.14
|
|
Lucas GC Rg
USD
|
|
|
1.81
10/16/2026
|
-2.69%
-0.05
|
|
Shimmick Rg
USD
|
|
|
2.53
10/16/2026
|
-2.69%
-0.07
|
|
Capital Clean Rg
USD
|
|
|
20.20
10/16/2026
|
-2.70%
-0.56
|
|
Biomerica Rg
USD
|
|
|
1.80
10/16/2026
|
-2.70%
-0.05
|
|
InflaRx Rg
USD
|
|
|
1.44
10/16/2026
|
-2.70%
-0.04
|
|
Marathon Bnc Rg
USD
|
|
|
14.40
10/16/2026
|
-2.70%
-0.40
|
|
Ribbn Communs Rg
USD
|
|
|
1.42
10/16/2026
|
-2.74%
-0.04
|
|
Parabilis Medi Rg
USD
|
|
|
25.18
10/16/2026
|
-2.74%
-0.71
|
|
Cellyan Biotec Rg-A
USD
|
|
|
0.1099
10/16/2026
|
-2.74%
-0.0031
|
|
Star Bulk Carrie Rg
USD
|
|
|
27.98
10/16/2026
|
-2.75%
-0.79
|
|
SiNtx Tech Rg
USD
|
|
|
1.77
10/16/2026
|
-2.75%
-0.05
|
|
Golden Heaven Rg-A
USD
|
|
|
1.06
10/16/2026
|
-2.75%
-0.03
|
|
Olenox Ind Rg
USD
|
|
|
0.74
10/16/2026
|
-2.76%
-0.021
|
|
Jowell Glb Rg
USD
|
|
|
2.11
10/16/2026
|
-2.76%
-0.06
|
|
MGIH Rg
USD
|
|
|
1.40
10/16/2026
|
-2.78%
-0.04
|
|
Recon Rg-A
USD
|
|
|
1.05
10/16/2026
|
-2.78%
-0.03
|
|
Cognex Rg
USD
|
|
|
55.67
10/16/2026
|
-2.79%
-1.60
|
|
Intel Rg
USD
|
|
|
95.37
10/16/2026
|
-2.80%
-2.75
|
|
Helport Rg
USD
|
|
|
0.3111
10/16/2026
|
-2.81%
-0.009
|
|
Jiade Rg-A
USD
|
|
|
6.21
10/16/2026
|
-2.82%
-0.18
|
|
Crtv Md & Cmty Rg
USD
|
|
|
4.48
10/16/2026
|
-2.82%
-0.13
|
|
Forum Markets Rg
USD
|
|
|
3.77
10/16/2026
|
-2.84%
-0.11
|
|
Plexus Corp Rg
USD
|
|
|
238.71
10/16/2026
|
-2.85%
-7.01
|
|
NuCana Sp ADR
USD
|
|
|
1.02
10/16/2026
|
-2.86%
-0.03
|
|
CapsoVision Rg
USD
|
|
|
6.45
10/16/2026
|
-2.86%
-0.19
|
|
Sanmina Rg
USD
|
|
|
188.74
10/16/2026
|
-2.87%
-5.58
|
|
SKYX Platforms Rg
USD
|
|
|
1.01
10/16/2026
|
-2.88%
-0.03
|
|
Applied Optoelec Rg
USD
|
|
|
83.73
10/16/2026
|
-2.89%
-2.49
|
|
ARK Rest Corp Rg
USD
|
|
|
4.37
10/16/2026
|
-2.89%
-0.13
|
|
Stabilis Sltns Rg
USD
|
|
|
4.69
10/16/2026
|
-2.90%
-0.14
|
|
Aktis Oncology Rg
USD
|
|
|
16.01
10/16/2026
|
-2.91%
-0.48
|
|
Eton Pharm Rg
USD
|
|
|
51.33
10/16/2026
|
-2.93%
-1.55
|
|
Journey Medical Rg
USD
|
|
|
5.125
10/16/2026
|
-2.94%
-0.155
|
|
ZURA Bio Rg-A
USD
|
|
|
4.28
10/16/2026
|
-2.95%
-0.13
|
|
Contineum The Rg-A
USD
|
|
|
7.90
10/16/2026
|
-2.95%
-0.24
|
|
Axcelis Techs Rg
USD
|
|
|
115.11
10/16/2026
|
-2.95%
-3.50
|
|
Aeluma Rg
USD
|
|
|
8.85
10/16/2026
|
-2.96%
-0.27
|
|
Suncar Tech Rg
USD
|
|
|
0.36
10/16/2026
|
-2.96%
-0.011
|
|
Ceco Environment Rg
USD
|
|
|
60.54
10/16/2026
|
-2.97%
-1.85
|
|
SemiLEDs Rg
USD
|
|
|
1.96
10/16/2026
|
-2.97%
-0.06
|
|
Unicycive Therap Rg
USD
|
|
|
3.59
10/16/2026
|
-2.97%
-0.11
|
|
Metals Royalty Rg
USD
|
|
|
2.28
10/16/2026
|
-2.98%
-0.07
|
|
Smith Micro Rg
USD
|
|
|
2.28
10/16/2026
|
-2.98%
-0.07
|
|
enCore Energy Rg
USD
|
|
|
0.8227
10/16/2026
|
-2.98%
-0.0253
|
|
Kewaunee Scienti Rg
USD
|
|
|
32.19
10/16/2026
|
-2.98%
-0.99
|
|
Mobilicom Rg
USD
|
|
|
3.25
10/16/2026
|
-2.99%
-0.10
|
|
Lumentum Hldngs Rg
USD
|
|
|
869.54
10/16/2026
|
-2.99%
-26.79
|
|
Q32 Bio Rg
USD
|
|
|
7.77
10/16/2026
|
-3.00%
-0.24
|
|
LZ Tech Hldgs Rg-B
USD
|
|
|
0.8924
10/16/2026
|
-3.00%
-0.0276
|
|
3 E Network Rg-A
USD
|
|
|
0.8172
10/16/2026
|
-3.00%
-0.0253
|
|
AleAnna Rg A
USD
|
|
|
2.57
10/16/2026
|
-3.02%
-0.08
|
|
Roma Green Fin Rg-A
USD
|
|
|
8.03
10/16/2026
|
-3.02%
-0.25
|
|
McKnz Rlty Rg-B
USD
|
|
|
1.28
10/16/2026
|
-3.03%
-0.04
|
|
VisionSys Sp ADS
USD
|
|
|
1.92
10/16/2026
|
-3.03%
-0.06
|
|
GRAIL Rg
USD
|
|
|
135.46
10/16/2026
|
-3.04%
-4.24
|
|
Avnet Rg
USD
|
|
|
92.94
10/16/2026
|
-3.04%
-2.91
|
|
Lakewood-Amedex Rg
USD
|
|
|
0.6124
10/16/2026
|
-3.06%
-0.0193
|
|
TORM Rg-A
USD
|
|
|
38.69
10/16/2026
|
-3.06%
-1.22
|
|
Where Food Comes Rg
USD
|
|
|
13.76
10/16/2026
|
-3.10%
-0.44
|
|
ALPS Group Rg
USD
|
|
|
0.339
10/16/2026
|
-3.12%
-0.0109
|
|
Fastenal Rg
USD
|
|
|
50.38
10/16/2026
|
-3.12%
-1.62
|
|
BioNxs Gene Lab Rg
USD
|
|
|
1.24
10/16/2026
|
-3.12%
-0.04
|
|
Sensus Healthcar Rg
USD
|
|
|
2.77
10/16/2026
|
-3.15%
-0.09
|
|
Smart Log Glb Rg-A
USD
|
|
|
0.2201
10/16/2026
|
-3.17%
-0.0072
|
|
Pro Divrs Ntwrk Rg
USD
|
|
|
2.75
10/16/2026
|
-3.17%
-0.09
|
|
Seneca Foods-A
USD
|
|
|
176.00
10/16/2026
|
-3.18%
-5.78
|
|
Seagate Hldgs Rg
USD
|
|
|
690.81
10/16/2026
|
-3.19%
-22.73
|
|
Aehr Test System Rg
USD
|
|
|
69.21
10/16/2026
|
-3.19%
-2.28
|
|
Addex Therap Sp ADS
USD
|
|
|
3.03
10/16/2026
|
-3.19%
-0.10
|
|
Camtek Rg
USD
|
|
|
131.38
10/16/2026
|
-3.20%
-4.34
|
|
Protara Therapeu Rg
USD
|
|
|
2.40
10/16/2026
|
-3.23%
-0.08
|
|
Kiora Pharma Rg
USD
|
|
|
2.39
10/16/2026
|
-3.24%
-0.08
|
|
Ocugen Rg
USD
|
|
|
0.8137
10/16/2026
|
-3.27%
-0.0275
|
|
Cardinal infra Rg-A
USD
|
|
|
15.92
10/16/2026
|
-3.28%
-0.54
|
|
Cardlytics Rg
USD
|
|
|
2.06
10/16/2026
|
-3.29%
-0.07
|
|
Safe Pro Rg
USD
|
|
|
3.53
10/16/2026
|
-3.29%
-0.12
|
|
ICI Rg
USD
|
|
|
6.76
10/16/2026
|
-3.29%
-0.23
|
|
StablecoinX Rg-A
USD
|
|
|
11.45
10/16/2026
|
-3.29%
-0.39
|
|
Lam Research Rg
USD
|
|
|
277.46
10/16/2026
|
-3.30%
-9.46
|
|
Braiin Rg
USD
|
|
|
4.68
10/16/2026
|
-3.31%
-0.16
|
|
Laser Photonics Rg
USD
|
|
|
0.73
10/16/2026
|
-3.31%
-0.025
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
1.46
10/16/2026
|
-3.31%
-0.05
|
|
Biostem Technolo Rg
USD
|
|
|
2.04
10/16/2026
|
-3.32%
-0.07
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
0.6418
10/16/2026
|
-3.33%
-0.0221
|
|
Advanced Energy Rg
USD
|
|
|
252.08
10/16/2026
|
-3.33%
-8.69
|
|
Texxon Hldg Rg
USD
|
|
|
2.03
10/16/2026
|
-3.33%
-0.07
|
|
Cisco Systems Rg
USD
|
|
|
109.85
10/16/2026
|
-3.34%
-3.79
|
|
EZGO Tech Rg
USD
|
|
|
0.7626
10/16/2026
|
-3.35%
-0.0264
|
|
LiqTech Intl Rg
USD
|
|
|
0.3721
10/16/2026
|
-3.35%
-0.0129
|
|
Vaxcyte Rg
USD
|
|
|
65.27
10/16/2026
|
-3.38%
-2.28
|
|
NetApp Rg
USD
|
|
|
214.70
10/16/2026
|
-3.38%
-7.50
|
|
Home Fed Bancorp Rg
USD
|
|
|
24.12
10/16/2026
|
-3.40%
-0.85
|
|
PS Intl Rg
USD
|
|
|
4.25
10/16/2026
|
-3.41%
-0.15
|
|
JYON Rg
USD
|
|
|
1.98
10/16/2026
|
-3.41%
-0.07
|
|
Aqua Metals Rg
USD
|
|
|
1.69
10/16/2026
|
-3.43%
-0.06
|
|
Linkhome Rg
USD
|
|
|
0.8419
10/16/2026
|
-3.44%
-0.03
|
|
Zentalis Pharma Rg
USD
|
|
|
2.24
10/16/2026
|
-3.45%
-0.08
|
|
BGIN Block Rg-A
USD
|
|
|
1.96
10/16/2026
|
-3.45%
-0.07
|
|
Lead Real Sp ADS
USD
|
|
|
1.11
10/16/2026
|
-3.48%
-0.04
|
|
Beam Global Rg
USD
|
|
|
0.9594
10/16/2026
|
-3.48%
-0.0346
|
|
Sify Sp ADR
USD
|
|
|
11.75
10/16/2026
|
-3.49%
-0.425
|
|
United Bancorp Rg
USD
|
|
|
13.51
10/16/2026
|
-3.50%
-0.49
|
|
Mira Phar Rg
USD
|
|
|
0.6581
10/16/2026
|
-3.52%
-0.024
|
|
Sports Ent Gam Rg
USD
|
|
|
1.50
10/16/2026
|
-3.54%
-0.055
|
|
OMS Ener Tech Rg
USD
|
|
|
3.945
10/16/2026
|
-3.55%
-0.145
|
|
Alteri Thera Sp ADS
USD
|
|
|
2.72
10/16/2026
|
-3.55%
-0.10
|
|
Garrett Motion Rg
USD
|
|
|
24.445
10/16/2026
|
-3.57%
-0.905
|
|
OIO Group Rg
USD
|
|
|
1.62
10/16/2026
|
-3.57%
-0.06
|
|
Akso Health Sp ADR
USD
|
|
|
1.35
10/16/2026
|
-3.57%
-0.05
|
|
Creative Rg
USD
|
|
|
2.16
10/16/2026
|
-3.57%
-0.08
|
|
Radiopharm Sp ADR
USD
|
|
|
1.08
10/16/2026
|
-3.57%
-0.04
|
|
ioneer Sp ADS
USD
|
|
|
2.69
10/16/2026
|
-3.58%
-0.10
|
|
22nd Century Grp Rg
USD
|
|
|
0.6272
10/16/2026
|
-3.60%
-0.0234
|
|
Currenc Grp Rg
USD
|
|
|
2.67
10/16/2026
|
-3.61%
-0.10
|
|
Oruka Thera Rg
USD
|
|
|
73.87
10/16/2026
|
-3.66%
-2.81
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
3.68
10/16/2026
|
-3.66%
-0.14
|
|
WEBTOON Entr Rg
USD
|
|
|
8.93
10/16/2026
|
-3.67%
-0.34
|
|
Panagea Logistic Rg
USD
|
|
|
7.87
10/16/2026
|
-3.67%
-0.30
|
|
FST Rg
USD
|
|
|
1.31
10/16/2026
|
-3.68%
-0.05
|
|
Kaixin Rg
USD
|
|
|
1.57
10/16/2026
|
-3.68%
-0.06
|
|
Kyntra Bio Rg
USD
|
|
|
5.36
10/16/2026
|
-3.68%
-0.205
|
|
Meiwu Tech Rg
USD
|
|
|
2.08
10/16/2026
|
-3.70%
-0.08
|
|
Applied Material Rg
USD
|
|
|
430.01
10/16/2026
|
-3.72%
-16.62
|
|
Fort Rg
USD
|
|
|
0.5969
10/16/2026
|
-3.74%
-0.0232
|
|
Novanta Rg
USD
|
|
|
134.80
10/16/2026
|
-3.76%
-5.27
|
|
Upland Software Rg
USD
|
|
|
2.81
10/16/2026
|
-3.77%
-0.11
|
|
Resolution Sp ADR
USD
|
|
|
4.70
10/16/2026
|
-3.79%
-0.185
|
|
Smart Sand Rg
USD
|
|
|
5.06
10/16/2026
|
-3.80%
-0.20
|
|
Auddia Rg
USD
|
|
|
1.01
10/16/2026
|
-3.81%
-0.04
|
|
Nano-X Img Rg
USD
|
|
|
0.4911
10/16/2026
|
-3.84%
-0.0196
|
|
Polyrizon Rg
USD
|
|
|
10.01
10/16/2026
|
-3.84%
-0.40
|
|
MiNK Therap Rg
USD
|
|
|
9.95
10/16/2026
|
-3.86%
-0.40
|
|
Reading Intl-B
USD
|
|
|
11.66
10/16/2026
|
-3.87%
-0.47
|
|
Arq Rg
USD
|
|
|
1.855
10/16/2026
|
-3.89%
-0.075
|
|
Banzai Intl Rg-A
USD
|
|
|
0.5213
10/16/2026
|
-3.89%
-0.0211
|
|
Kentucky First F Rg
USD
|
|
|
5.41
10/16/2026
|
-3.91%
-0.22
|
|
Amtech Systems Rg
USD
|
|
|
13.45
10/16/2026
|
-3.93%
-0.55
|
|
J-Long Rg-A
USD
|
|
|
4.40
10/16/2026
|
-3.93%
-0.18
|
|
Marchex-B
USD
|
|
|
1.22
10/16/2026
|
-3.94%
-0.05
|
|
Cingulate Rg
USD
|
|
|
4.39
10/16/2026
|
-3.94%
-0.18
|
|
Arts Way Mfg Co Rg
USD
|
|
|
3.14
10/16/2026
|
-3.98%
-0.13
|
|
Intrusion Rg
USD
|
|
|
0.6282
10/16/2026
|
-3.99%
-0.0261
|
|
Aptera Motors Rg-B
USD
|
|
|
1.44
10/16/2026
|
-4.00%
-0.06
|
|
Bridgford Foods Rg
USD
|
|
|
5.52
10/16/2026
|
-4.00%
-0.23
|
|
NIP Grp Sp ADR
USD
|
|
|
7.20
10/16/2026
|
-4.00%
-0.30
|
|
Aaon Rg
USD
|
|
|
77.30
10/16/2026
|
-4.01%
-3.23
|
|
Outdoor Holding Rg
USD
|
|
|
2.15
10/16/2026
|
-4.02%
-0.09
|
|
Vital Farms Rg
USD
|
|
|
8.55
10/16/2026
|
-4.04%
-0.36
|
|
Entegris Rg
USD
|
|
|
146.87
10/16/2026
|
-4.06%
-6.21
|
|
PrimeEnergy Res Rg
USD
|
|
|
203.91
10/16/2026
|
-4.06%
-8.64
|
|
Skillful Rg
USD
|
|
|
0.9301
10/16/2026
|
-4.08%
-0.0396
|
|
AgomAb Sp ADS
USD
|
|
|
8.33
10/16/2026
|
-4.14%
-0.36
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
13.36
10/16/2026
|
-4.16%
-0.58
|
|
Aware Rg
USD
|
|
|
0.8807
10/16/2026
|
-4.18%
-0.0384
|
|
Microbot Medical Rg
USD
|
|
|
0.95
10/16/2026
|
-4.19%
-0.0415
|
|
Children'S Place Rg
USD
|
|
|
1.14
10/16/2026
|
-4.20%
-0.05
|
|
Algma Steel Grp Rg
USD
|
|
|
4.10
10/16/2026
|
-4.21%
-0.18
|
|
Green Plains Rg
USD
|
|
|
14.29
10/16/2026
|
-4.22%
-0.63
|
|
707 Cayman Rg-A
USD
|
|
|
2.94
10/16/2026
|
-4.23%
-0.13
|
|
Lucid Diagnostcs Rg
USD
|
|
|
0.5201
10/16/2026
|
-4.23%
-0.023
|
|
All In FutureT Rg
USD
|
|
|
4.06
10/16/2026
|
-4.25%
-0.18
|
|
Alpha Compute Rg
USD
|
|
|
3.60
10/16/2026
|
-4.26%
-0.16
|
|
Eightco Hldg Rg
USD
|
|
|
0.7676
10/16/2026
|
-4.27%
-0.0342
|
|
Insight Enterpri Rg
USD
|
|
|
158.90
10/16/2026
|
-4.28%
-7.11
|
|
Xenetic Bioscs Rg
USD
|
|
|
2.01
10/16/2026
|
-4.29%
-0.09
|
|
36Kr Hldg ADS
USD
|
|
|
2.90
10/16/2026
|
-4.29%
-0.13
|
|
Acumen Pharma Rg
USD
|
|
|
1.67
10/16/2026
|
-4.30%
-0.075
|
|
Cabaletta Bio Rg
USD
|
|
|
1.55
10/16/2026
|
-4.32%
-0.07
|
|
Urban One Rg-A
USD
|
|
|
3.97
10/16/2026
|
-4.34%
-0.18
|
|
Tigo Energy Rg
USD
|
|
|
0.8363
10/16/2026
|
-4.40%
-0.0385
|
|
J-Star Hldg Rg-A
USD
|
|
|
1.51
10/16/2026
|
-4.43%
-0.07
|
|
SS Innovations Rg
USD
|
|
|
2.58
10/16/2026
|
-4.44%
-0.12
|
|
SiTime Rg
USD
|
|
|
501.59
10/16/2026
|
-4.45%
-23.34
|
|
MDxH
USD
|
|
|
0.6036
10/16/2026
|
-4.45%
-0.0281
|
|
Lulu's Fashion Rg
USD
|
|
|
14.05
10/16/2026
|
-4.49%
-0.66
|
|
Viavi Solutions Rg
USD
|
|
|
36.82
10/16/2026
|
-4.49%
-1.73
|
|
So-Young Sp ADS
USD
|
|
|
2.34
10/16/2026
|
-4.49%
-0.11
|
|
Atlantic Am Rg
USD
|
|
|
1.06
10/16/2026
|
-4.50%
-0.05
|
|
Teradyne Rg
USD
|
|
|
343.21
10/16/2026
|
-4.52%
-16.23
|
|
KIDZ AI Rg-B
USD
|
|
|
1.69
10/16/2026
|
-4.52%
-0.08
|
|
Clinuvel SpADR
USD
|
|
|
5.06
10/16/2026
|
-4.53%
-0.24
|
|
SELLAS Life Scnc Rg
USD
|
|
|
11.34
10/16/2026
|
-4.55%
-0.54
|
|
Seneca Foods -B
USD
|
|
|
175.86
10/16/2026
|
-4.57%
-8.43
|
|
Mediac Hldg Rg-A
USD
|
|
|
1.04
10/16/2026
|
-4.59%
-0.05
|
|
Data Storage Rg
USD
|
|
|
3.09
10/16/2026
|
-4.63%
-0.15
|
|
Allarity Rg
USD
|
|
|
0.8327
10/16/2026
|
-4.65%
-0.0406
|
|
Atossa Therptcs Rg
USD
|
|
|
2.65
10/16/2026
|
-4.68%
-0.13
|
|
Profound Medicl Rg
USD
|
|
|
6.31
10/16/2026
|
-4.68%
-0.31
|
|
Atomera Rg
USD
|
|
|
3.325
10/16/2026
|
-4.73%
-0.165
|
|
Greenlan Hldgs Rg-A
USD
|
|
|
2.21
10/16/2026
|
-4.74%
-0.11
|
|
Richardson Elect Rg
USD
|
|
|
19.24
10/16/2026
|
-4.75%
-0.96
|
|
Eltek Rg
USD
|
|
|
6.80
10/16/2026
|
-4.76%
-0.34
|
|
Willamette Vy Vi Rg
USD
|
|
|
2.00
10/16/2026
|
-4.76%
-0.10
|
|
Larimar Therap Rg
USD
|
|
|
1.99
10/16/2026
|
-4.78%
-0.10
|
|
Jerash Holdings Rg
USD
|
|
|
6.16
10/16/2026
|
-4.79%
-0.31
|
|
Citius Onco Rg
USD
|
|
|
0.746
10/16/2026
|
-4.80%
-0.0376
|
|
Nyxoah
USD
|
|
|
1.19
10/16/2026
|
-4.80%
-0.06
|
|
Artelo Bioscncs Rg
USD
|
|
|
2.74
10/16/2026
|
-4.86%
-0.14
|
|
United Mariti Rg
USD
|
|
|
2.54
10/16/2026
|
-4.87%
-0.13
|
|
Cadrenal Inc Rg
USD
|
|
|
0.97
10/16/2026
|
-4.90%
-0.05
|
|
Nkarta Rg
USD
|
|
|
1.93
10/16/2026
|
-4.93%
-0.10
|
|
Elong Power Rg-A
USD
|
|
|
2.31
10/16/2026
|
-4.94%
-0.12
|
|
UTime Rg-A
USD
|
|
|
8.65
10/16/2026
|
-4.95%
-0.45
|
|
Gloo Hldg Rg-A
USD
|
|
|
3.26
10/16/2026
|
-4.96%
-0.17
|
|
ACM Research-A Rg
USD
|
|
|
58.09
10/16/2026
|
-4.96%
-3.03
|
|
Cycurion Rg
USD
|
|
|
2.49
10/16/2026
|
-4.96%
-0.13
|
|
BOXABL Rg
USD
|
|
|
3.04
10/16/2026
|
-5.00%
-0.16
|
|
Silicom Rg
USD
|
|
|
43.59
10/16/2026
|
-5.03%
-2.31
|
|
Dawson Geophysic Rg
USD
|
|
|
2.24
10/16/2026
|
-5.08%
-0.12
|
|
Bridger Rg
USD
|
|
|
0.5111
10/16/2026
|
-5.09%
-0.0274
|
|
TSS Rg
USD
|
|
|
7.43
10/16/2026
|
-5.11%
-0.40
|
|
Xunlei Sp ADR-A
USD
|
|
|
4.64
10/16/2026
|
-5.11%
-0.25
|
|
Agape ATP Rg
USD
|
|
|
1.67
10/16/2026
|
-5.11%
-0.09
|
|
Black Titan Rg
USD
|
|
|
0.3947
10/16/2026
|
-5.12%
-0.0213
|
|
NexGel Rg
USD
|
|
|
5.18
10/16/2026
|
-5.13%
-0.28
|
|
SIMPPLE Rg
USD
|
|
|
1.66
10/16/2026
|
-5.14%
-0.09
|
|
Orion Enrgy Sys Rg
USD
|
|
|
23.26
10/16/2026
|
-5.18%
-1.27
|
|
Streamex Rg
USD
|
|
|
0.4078
10/16/2026
|
-5.18%
-0.0223
|
|
Deep Fission Rg
USD
|
|
|
3.65
10/16/2026
|
-5.19%
-0.20
|
|
Virtuix Hldg Rg-A
USD
|
|
|
0.8001
10/16/2026
|
-5.22%
-0.0441
|
|
IP Strtg Hldg Rg
USD
|
|
|
2.34
10/16/2026
|
-5.26%
-0.13
|
|
P3 Health Ptr Rg-A
USD
|
|
|
4.14
10/16/2026
|
-5.26%
-0.23
|
|
Veea Rg
USD
|
|
|
4.84
10/16/2026
|
-5.28%
-0.27
|
|
FormFactor Rg
USD
|
|
|
113.34
10/16/2026
|
-5.32%
-6.37
|
|
OnKure Therap Rg-A
USD
|
|
|
2.13
10/16/2026
|
-5.33%
-0.12
|
|
Tactical Rg
USD
|
|
|
1.95
10/16/2026
|
-5.34%
-0.11
|
|
Sunshine Biophm Rg
USD
|
|
|
0.23
10/16/2026
|
-5.35%
-0.013
|
|
Proficient Rg
USD
|
|
|
3.16
10/16/2026
|
-5.39%
-0.18
|
|
Corvex Rg
USD
|
|
|
8.41
10/16/2026
|
-5.40%
-0.48
|
|
Micware Sp ADS
USD
|
|
|
1.57
10/16/2026
|
-5.42%
-0.09
|
|
Advanced Biomed Rg
USD
|
|
|
4.86
10/16/2026
|
-5.45%
-0.28
|
|
WF International Rg
USD
|
|
|
3.28
10/16/2026
|
-5.48%
-0.19
|
|
Maison Solutio Rg-A
USD
|
|
|
1.38
10/16/2026
|
-5.48%
-0.08
|
|
Seanergy Hldgs Rg
USD
|
|
|
15.69
10/16/2026
|
-5.48%
-0.91
|
|
Century Casinos Rg
USD
|
|
|
0.7956
10/16/2026
|
-5.51%
-0.0464
|
|
Cenntro Rg
USD
|
|
|
3.16
10/16/2026
|
-5.53%
-0.185
|
|
Guardforce Rg
USD
|
|
|
0.2023
10/16/2026
|
-5.56%
-0.0119
|
|
Yunji Sp ADS-A
USD
|
|
|
1.52
10/16/2026
|
-5.59%
-0.09
|
|
GDEV Rg
USD
|
|
|
10.62
10/16/2026
|
-5.60%
-0.63
|
|
CaliberCos Rg-A
USD
|
|
|
0.4359
10/16/2026
|
-5.65%
-0.0261
|
|
Cognition Therap Rg
USD
|
|
|
0.7326
10/16/2026
|
-5.68%
-0.0441
|
|
Cohu Rg
USD
|
|
|
54.90
10/16/2026
|
-5.73%
-3.34
|
|
Quantum-Si Rg-A
USD
|
|
|
1.31
10/16/2026
|
-5.76%
-0.08
|
|
Anghami Rg
USD
|
|
|
3.26
10/16/2026
|
-5.78%
-0.20
|
|
Exicure Rg
USD
|
|
|
1.14
10/16/2026
|
-5.79%
-0.07
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
65.14
10/16/2026
|
-5.85%
-4.05
|
|
DarioHealth Rg
USD
|
|
|
5.13
10/16/2026
|
-5.87%
-0.32
|
|
Robin Energy Rg
USD
|
|
|
1.92
10/16/2026
|
-5.88%
-0.12
|
|
OpenWorld Rg
USD
|
|
|
2.87
10/16/2026
|
-5.90%
-0.18
|
|
Context Therap Rg
USD
|
|
|
0.2405
10/16/2026
|
-5.91%
-0.0151
|
|
HMH Holding Rg-A
USD
|
|
|
17.34
10/16/2026
|
-5.91%
-1.09
|
|
AXT Rg
USD
|
|
|
57.91
10/16/2026
|
-5.97%
-3.68
|
|
Addentax Grp Rg
USD
|
|
|
2.97
10/16/2026
|
-6.01%
-0.19
|
|
Quanome Tech Rg
USD
|
|
|
0.5691
10/16/2026
|
-6.04%
-0.0366
|
|
BRBI BR Part Sp ADS
USD
|
|
|
14.39
10/16/2026
|
-6.07%
-0.93
|
|
SCWorx Rg
USD
|
|
|
2.01
10/16/2026
|
-6.07%
-0.13
|
|
Fly-E Rg
USD
|
|
|
3.38
10/16/2026
|
-6.11%
-0.22
|
|
Dreamland Rg-A
USD
|
|
|
2.14
10/16/2026
|
-6.14%
-0.14
|
|
Fervo Energy Rg-A
USD
|
|
|
10.26
10/16/2026
|
-6.22%
-0.68
|
|
Eshallgo Rg-A
USD
|
|
|
0.5384
10/16/2026
|
-6.22%
-0.0357
|
|
GameSquare Hldg Rg
USD
|
|
|
2.71
10/16/2026
|
-6.23%
-0.18
|
|
Rocky Mountain C Rg
USD
|
|
|
0.90
10/16/2026
|
-6.24%
-0.0599
|
|
GlucoTrack Rg
USD
|
|
|
0.8319
10/16/2026
|
-6.24%
-0.0554
|
|
Apollomics Rg-A
USD
|
|
|
20.18
10/16/2026
|
-6.27%
-1.35
|
|
Health In Rg-A
USD
|
|
|
0.6287
10/16/2026
|
-6.28%
-0.0421
|
|
T3 Defense Rg
USD
|
|
|
6.14
10/16/2026
|
-6.40%
-0.42
|
|
Maris-Tech Rg
USD
|
|
|
0.4401
10/16/2026
|
-6.46%
-0.0304
|
|
Co-Diagnostics Rg
USD
|
|
|
0.7151
10/16/2026
|
-6.46%
-0.0494
|
|
Tantech Hldgs Rg-A
USD
|
|
|
13.00
10/16/2026
|
-6.47%
-0.90
|
|
Bone Bio Rg
USD
|
|
|
0.3876
10/16/2026
|
-6.51%
-0.027
|
|
QVC Grp Rg
USD
|
|
|
9.75
10/16/2026
|
-6.52%
-0.68
|
|
Solesence Rg
USD
|
|
|
0.8883
10/16/2026
|
-6.52%
-0.062
|
|
CBAK Energy Tech Rg
USD
|
|
|
1.14
10/16/2026
|
-6.56%
-0.08
|
|
Origin Agritech Rg
USD
|
|
|
0.7412
10/16/2026
|
-6.58%
-0.0522
|
|
Propanc Biophrm Rg
USD
|
|
|
0.3415
10/16/2026
|
-6.62%
-0.0242
|
|
ZBAO Rg - A
USD
|
|
|
0.9523
10/16/2026
|
-6.64%
-0.0677
|
|
Rocket Lab Rg
USD
|
|
|
55.25
10/16/2026
|
-6.64%
-3.93
|
|
EuroDry Rg
USD
|
|
|
47.44
10/16/2026
|
-6.65%
-3.38
|
|
Alzamend Rg
USD
|
|
|
1.26
10/16/2026
|
-6.67%
-0.09
|
|
INNEOVA Hlds Rg-A
USD
|
|
|
0.5413
10/16/2026
|
-6.67%
-0.0387
|
|
Amber Intl Sp ADS-A
USD
|
|
|
1.81
10/16/2026
|
-6.70%
-0.13
|
|
Aldeyra Therapeu Rg
USD
|
|
|
0.7373
10/16/2026
|
-6.72%
-0.0531
|
|
JBDI Hldg Rg
USD
|
|
|
2.34
10/16/2026
|
-6.77%
-0.17
|
|
Future FnTch Rg
USD
|
|
|
2.46
10/16/2026
|
-6.82%
-0.18
|
|
MACOM Technology Rg
USD
|
|
|
271.39
10/16/2026
|
-6.84%
-19.94
|
|
Foxx Dvlp Rg
USD
|
|
|
2.31
10/16/2026
|
-6.85%
-0.17
|
|
SolarMax Tech Rg
USD
|
|
|
5.16
10/16/2026
|
-6.86%
-0.38
|
|
Lattice Semicond Rg
USD
|
|
|
107.09
10/16/2026
|
-6.88%
-7.91
|
|
Quhuo Rg-A
USD
|
|
|
3.30
10/16/2026
|
-7.04%
-0.25
|
|
VS Media Rg-A
USD
|
|
|
0.762
10/16/2026
|
-7.08%
-0.0581
|
|
Pres Prop REIT Rg-A
USD
|
|
|
0.8071
10/16/2026
|
-7.12%
-0.0619
|
|
Datacentrex Rg
USD
|
|
|
1.43
10/16/2026
|
-7.14%
-0.11
|
|
Target Hospitlty Rg
USD
|
|
|
16.02
10/16/2026
|
-7.18%
-1.24
|
|
Imperial Pet Rg
USD
|
|
|
4.87
10/16/2026
|
-7.24%
-0.38
|
|
TH intl Rg
USD
|
|
|
1.00
10/16/2026
|
-7.41%
-0.08
|
|
Li Bang Rg-A
USD
|
|
|
1.62
10/16/2026
|
-7.43%
-0.13
|
|
Lunai Bioworks Rg
USD
|
|
|
0.8255
10/16/2026
|
-7.48%
-0.0667
|
|
DarkIris Rg-A
USD
|
|
|
0.0625
10/16/2026
|
-7.54%
-0.0051
|
|
Anbio Rg-A
USD
|
|
|
3.30
10/16/2026
|
-7.56%
-0.27
|
|
Pyxis Tankers Rg
USD
|
|
|
7.56
10/16/2026
|
-7.58%
-0.62
|
|
Sing Ftr Tech Rg
USD
|
|
|
0.57
10/16/2026
|
-7.63%
-0.0471
|
|
VCI Glb Rg
USD
|
|
|
0.2701
10/16/2026
|
-7.72%
-0.0226
|
|
Drilling Tools Rg
USD
|
|
|
1.67
10/16/2026
|
-7.73%
-0.14
|
|
Eastern Intl Rg
USD
|
|
|
1.31
10/16/2026
|
-7.75%
-0.11
|
|
TELA Bio Rg
USD
|
|
|
1.01
10/16/2026
|
-7.76%
-0.085
|
|
PDS Biotech Rg-B
USD
|
|
|
1.30
10/16/2026
|
-7.80%
-0.11
|
|
Rezolute Rg
USD
|
|
|
3.90
10/16/2026
|
-7.80%
-0.33
|
|
Barfresh Food Rg
USD
|
|
|
0.5816
10/16/2026
|
-7.83%
-0.0494
|
|
OBOOK Hldg Rg-A
USD
|
|
|
4.70
10/16/2026
|
-7.84%
-0.40
|
|
Cibus Rg-A
USD
|
|
|
1.29
10/16/2026
|
-7.86%
-0.11
|
|
K-TECH Sltn Rg-A
USD
|
|
|
1.40
10/16/2026
|
-7.89%
-0.12
|
|
Gaxos.ai Rg
USD
|
|
|
0.427
10/16/2026
|
-7.93%
-0.0368
|
|
ClearSign Tech Rg
USD
|
|
|
2.42
10/16/2026
|
-7.98%
-0.21
|
|
CTW Rg-A
USD
|
|
|
1.83
10/16/2026
|
-8.04%
-0.16
|
|
Global Mofy Rg-A
USD
|
|
|
1.24
10/16/2026
|
-8.15%
-0.11
|
|
YYForce Rg-A
USD
|
|
|
0.5002
10/16/2026
|
-8.20%
-0.0447
|
|
Heidmar Maritime Rg
USD
|
|
|
1.66
10/16/2026
|
-8.29%
-0.15
|
|
Penguin Sltn Rg
USD
|
|
|
61.86
10/16/2026
|
-8.48%
-5.73
|
|
U Power Rg-A
USD
|
|
|
3.22
10/16/2026
|
-8.52%
-0.30
|
|
WF Hldg Rg
USD
|
|
|
0.16
10/16/2026
|
-8.57%
-0.015
|
|
Glbl Intra Tech Rg
USD
|
|
|
1.38
10/16/2026
|
-8.61%
-0.13
|
|
XChange Sp ADS
USD
|
|
|
1.69
10/16/2026
|
-8.65%
-0.16
|
|
Gauzy Rg
USD
|
|
|
4.20
10/16/2026
|
-8.70%
-0.40
|
|
YXT.Com Grp Sp ADS
USD
|
|
|
1.55
10/16/2026
|
-8.82%
-0.15
|
|
Z Squared Rg
USD
|
|
|
4.28
10/16/2026
|
-8.94%
-0.42
|
|
XORTX Therptcs Rg
USD
|
|
|
1.42
10/16/2026
|
-8.97%
-0.14
|
|
Libert Def Hldg Rg
USD
|
|
|
1.41
10/16/2026
|
-9.03%
-0.14
|
|
Nexera Tech Rg
USD
|
|
|
0.8823
10/16/2026
|
-9.19%
-0.0893
|
|
Lichen Rg
USD
|
|
|
0.8529
10/16/2026
|
-9.20%
-0.0864
|
|
Reborn Coffee Rg
USD
|
|
|
1.38
10/16/2026
|
-9.21%
-0.14
|
|
Quantum Rg
USD
|
|
|
21.605
10/16/2026
|
-9.45%
-2.255
|
|
Ribbon Rg-A
USD
|
|
|
6.21
10/16/2026
|
-9.61%
-0.66
|
|
ABVC BioPharma Rg
USD
|
|
|
0.9201
10/16/2026
|
-9.79%
-0.0999
|
|
Hadron Energy Rg
USD
|
|
|
0.672
10/16/2026
|
-9.80%
-0.073
|
|
Circle8 Group Rg
USD
|
|
|
0.3185
10/16/2026
|
-9.80%
-0.0346
|
|
Blue Gold Rg-A
USD
|
|
|
0.1339
10/16/2026
|
-9.83%
-0.0146
|
|
CCH Hldg Rg-A
USD
|
|
|
0.8701
10/16/2026
|
-9.93%
-0.0959
|
|
Moleculin Btech Rg
USD
|
|
|
0.3701
10/16/2026
|
-9.95%
-0.0409
|
|
Fitness Champs Rg
USD
|
|
|
0.9002
10/16/2026
|
-9.98%
-0.0998
|
|
Semtech Rg
USD
|
|
|
144.21
10/16/2026
|
-10.01%
-16.05
|
|
Primech Hldgs Rg
USD
|
|
|
0.47
10/16/2026
|
-10.22%
-0.0535
|
|
Vicor Rg
USD
|
|
|
219.92
10/16/2026
|
-10.36%
-25.43
|
|
La Rosa Hldg Rg
USD
|
|
|
0.8962
10/16/2026
|
-10.38%
-0.1038
|
|
CollPlant Biot Rg
USD
|
|
|
3.68
10/16/2026
|
-10.90%
-0.45
|
|
Exozymes Rg
USD
|
|
|
4.06
10/16/2026
|
-10.96%
-0.50
|
|
Nexmetals mng Rg
USD
|
|
|
1.46
10/16/2026
|
-10.98%
-0.18
|
|
Biodexa Ph Sp ADR
USD
|
|
|
0.4314
10/16/2026
|
-11.03%
-0.0535
|
|
Interactive Rg
USD
|
|
|
1.83
10/16/2026
|
-11.17%
-0.23
|
|
TOP Finl Grp Rg-A
USD
|
|
|
13.29
10/16/2026
|
-11.22%
-1.68
|
|
20/20 Biolabs Rg
USD
|
|
|
0.277
10/16/2026
|
-11.33%
-0.0354
|
|
Intell Living Rg
USD
|
|
|
2.80
10/16/2026
|
-11.39%
-0.36
|
|
Cid Holdco Rg
USD
|
|
|
1.31
10/16/2026
|
-11.49%
-0.17
|
|
BKHA Rg-A
USD
|
|
|
6.85
10/16/2026
|
-11.50%
-0.89
|
|
WeShop Hldg Rg-A
USD
|
|
|
3.38
10/16/2026
|
-11.52%
-0.44
|
|
Greenland Energy Rg
USD
|
|
|
3.45
10/16/2026
|
-11.54%
-0.45
|
|
Dig Brands Grp Rg
USD
|
|
|
3.06
10/16/2026
|
-11.82%
-0.41
|
|
Aurora Sp ADR
USD
|
|
|
7.60
10/16/2026
|
-11.83%
-1.02
|
|
Archimedes Tech Rg
USD
|
|
|
8.86
10/16/2026
|
-11.93%
-1.20
|
|
Aquestive Therp Rg
USD
|
|
|
4.06
10/16/2026
|
-11.93%
-0.55
|
|
Cosmos Health Rg
USD
|
|
|
0.3364
10/16/2026
|
-12.14%
-0.0465
|
|
Epsium Entp Rg-A
USD
|
|
|
1.05
10/16/2026
|
-12.50%
-0.15
|
|
SCHMID Grp Rg-A
USD
|
|
|
3.01
10/16/2026
|
-12.50%
-0.43
|
|
Palatin Tech Rg
USD
|
|
|
6.49
10/16/2026
|
-12.53%
-0.93
|
|
ICZOOM Grp Rg-A
USD
|
|
|
0.8426
10/16/2026
|
-12.71%
-0.1227
|
|
Taoping Rg
USD
|
|
|
0.3362
10/16/2026
|
-13.19%
-0.0511
|
|
Longeveron Rg-A
USD
|
|
|
1.50
10/16/2026
|
-13.29%
-0.23
|
|
Astrotech Rg
USD
|
|
|
5.20
10/16/2026
|
-13.48%
-0.81
|
|
Yimutian Sp ADS
USD
|
|
|
0.705
10/16/2026
|
-14.28%
-0.1174
|
|
NewGenIvf Rg-A
USD
|
|
|
0.25
10/16/2026
|
-14.82%
-0.0435
|
|
CL Workshop Sp ADS
USD
|
|
|
0.221
10/16/2026
|
-15.00%
-0.039
|
|
Valion Bio Rg
USD
|
|
|
1.23
10/16/2026
|
-15.17%
-0.22
|
|
Instinct Bio Rg
USD
|
|
|
0.2756
10/16/2026
|
-15.20%
-0.0494
|
|
Curis Rg
USD
|
|
|
0.508
10/16/2026
|
-15.31%
-0.0918
|
|
Our Bond Rg
USD
|
|
|
0.1438
10/16/2026
|
-15.41%
-0.0262
|
|
RedCloud Rg
USD
|
|
|
0.089
10/16/2026
|
-16.04%
-0.017
|
|
Profusa Rg
USD
|
|
|
1.07
10/16/2026
|
-16.41%
-0.21
|
|
Capstone Hldg Rg
USD
|
|
|
0.0968
10/16/2026
|
-16.55%
-0.0192
|
|
Educat Dev Rg
USD
|
|
|
1.09
10/16/2026
|
-16.79%
-0.22
|
|
Chanson Rg-A
USD
|
|
|
0.82
10/16/2026
|
-18.00%
-0.18
|
|
Wellchange Rg-A
USD
|
|
|
0.3938
10/16/2026
|
-18.33%
-0.0884
|
|
Faraday Future Rg-A
USD
|
|
|
0.8279
10/16/2026
|
-23.34%
-0.2521
|
|
Freight Tech Rg
USD
|
|
|
0.1865
10/16/2026
|
-24.31%
-0.0599
|
|
Bloomia Hldg Rg
USD
|
|
|
2.14
10/16/2026
|
-24.65%
-0.70
|
|
XCF Global Rg-A
USD
|
|
|
0.1686
10/16/2026
|
-26.79%
-0.0617
|
|
Treasure Glbl Rg
USD
|
|
|
0.30
10/16/2026
|
-33.33%
-0.15
|
|
SciSparc Rg
USD
|
|
|
2.00
10/16/2026
|
-45.65%
-1.68
|
|
Hain Celestial G Rg
USD
|
|
|
0.2819
10/16/2026
|
-51.09%
-0.2945
|
|
Activate Energ Rg-A
USD
|
|
|
10.08
10/15/2026
|
0.00%
0.00
|
|
Aeon Acqn I Rg-A
USD
|
|
|
10.01
10/15/2026
|
0.00%
0.00
|
|
Aldabra 4 Rg-A
USD
|
|
|
10.01
10/15/2026
|
-0.10%
-0.01
|
|
Alpex Acqn Rg-A
USD
|
|
|
9.95
10/15/2026
|
-0.10%
-0.01
|
|
Armlogi Hlg Rg
USD
|
|
|
0.18
10/15/2026
|
-0.22%
+2.6996
|
|
Bitcoin Infra Rg-A
USD
|
|
|
10.10
10/14/2026
|
+0.20%
+0.02
|
|
Blueport Acqn Rg-A
USD
|
|
|
10.24
10/13/2026
|
0.00%
0.00
|
|
Bon Nat Lf Rg-A
USD
|
|
|
1.14
10/15/2026
|
+5.56%
+0.06
|
|
BurTech Acqn Rg-A
USD
|
|
|
10.00
10/15/2026
|
0.00%
0.00
|
|
Charming Med Rg-A
USD
|
|
|
29.355
11/12/2025
|
+6.75%
+1.855
|
|
Clearmind Medcn Rg
-
|
|
|
0.715
10/03/2026
|
-87.51%
-5.0114
|
|
CN Healthy Food Rg
USD
|
|
|
5.51
10/02/2025
|
+34.72%
+1.42
|
|
Collective Rg-A
USD
|
|
|
10.02
10/14/2026
|
0.00%
0.00
|
|
Emmis Acqn Rg-A
USD
|
|
|
10.29
10/08/2026
|
0.00%
0.00
|
|
Etoiles cap Rg-A
USD
|
|
|
15.02
10/04/2025
|
-1.51%
-0.23
|
|
Eureka Rg-A
USD
|
|
|
11.55
10/15/2026
|
+0.52%
+0.06
|
|
Fortress Value Rg-A
USD
|
|
|
10.15
10/14/2026
|
+0.20%
+0.02
|
|
Fractyl Health Rg
-
|
|
|
0.4066
10/03/2026
|
-92.47%
-4.9946
|
|
FSHP Rg
USD
|
|
|
11.30
10/10/2026
|
+0.09%
+0.01
|
|
Futurewave Acqn Rg
USD
|
|
|
9.96
10/15/2026
|
+0.10%
+0.01
|
|
Happy City Rg-A
USD
|
|
|
3.96
06/12/2026
|
-1.49%
-0.06
|
|
Illumination Rg-A
USD
|
|
|
9.97
10/15/2026
|
0.00%
0.00
|
|
Iron Dome Acqn Rg-A
USD
|
|
|
9.99
10/15/2026
|
-0.10%
-0.01
|
|
iTonic Hldgs Rg-A
USD
|
|
|
0.2536
10/06/2026
|
-93.63%
-3.7304
|
|
JATT II Acqn Rg
USD
|
|
|
10.36
10/15/2026
|
0.00%
0.00
|
|
Jones Ventures Rg-A
USD
|
|
|
9.81
10/15/2026
|
0.00%
0.00
|
|
Kochav Defense Rg-A
USD
|
|
|
10.50
10/15/2026
|
+0.10%
+0.01
|
|
Lakeshore Acqn Rg
USD
|
|
|
10.55
10/10/2026
|
-0.94%
-0.10
|
|
Launch Two Rg-A
USD
|
|
|
10.82
10/14/2026
|
+0.28%
+0.03
|
|
Long Table Rg-A
USD
|
|
|
9.99
10/13/2026
|
+0.15%
+0.015
|
|
Magnitude Intl Rg
USD
|
|
|
6.76
12/05/2025
|
+9.21%
+0.57
|
|
Maywood Acqn Rg-A
USD
|
|
|
10.05
10/13/2026
|
0.00%
0.00
|
|
Muzero Acqn Rg-A
USD
|
|
|
10.01
10/15/2026
|
0.00%
0.00
|
|
NorthStrive Rg-A
USD
|
|
|
9.87
10/15/2026
|
0.00%
0.00
|
|
OneMedNet Rg-A
USD
|
|
|
0.633
09/29/2026
|
-90.26%
-5.867
|
|
Ostin Tech Grp Rg-A
USD
|
|
|
1.695
09/13/2025
|
-1.45%
-0.025
|
|
OTG Acqn Rg-A
USD
|
|
|
10.28
10/14/2026
|
0.00%
0.00
|
|
Patriot Acqn Rg-A
USD
|
|
|
9.98
10/15/2026
|
-0.10%
-0.01
|
|
Pelican Acqn II Rg
USD
|
|
|
9.95
10/15/2026
|
-0.40%
-0.04
|
|
PlayStudios Rg-A
USD
|
|
|
0.4749
10/01/2026
|
-89.64%
-4.1101
|
|
Premium Rg
USD
|
|
|
9.40
10/17/2025
|
+0.53%
+0.05
|
|
ProCap Acqn Rg-A
USD
|
|
|
10.40
10/15/2026
|
-0.48%
-0.05
|
|
Quantumsphere Rg
USD
|
|
|
10.37
10/15/2026
|
0.00%
0.00
|
|
Robot Sp ADR
USD
|
|
|
3.75
10/23/2025
|
+1.90%
+0.07
|
|
Scienture Hldgs Rg
-
|
|
|
0.1588
10/03/2026
|
-96.41%
-4.2687
|
|
Siddhi Acqn Rg-A
USD
|
|
|
10.58
10/15/2026
|
+0.28%
+0.03
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
02/23/2019
|
-0.31%
-0.02
|
|
SkinHealth Sys Rg-A
USD
|
|
|
0.5406
10/14/2026
|
-94.85%
-9.9594
|
|
Social Comm Rg-A
USD
|
|
|
10.06
10/13/2026
|
0.00%
0.00
|
|
SU Grp Rg-A
USD
|
|
|
0.4066
10/07/2026
|
-83.02%
-1.9874
|
|
Tailwind 2.0 Rg-A
USD
|
|
|
10.13
10/09/2026
|
0.00%
0.00
|
|
Texas Vent IV Rg-A
USD
|
|
|
9.93
10/15/2026
|
-0.20%
-0.02
|
|
TJGC Grp Rg-A
USD
|
|
|
31.89
10/15/2026
|
-2.63%
-0.86
|
|
Vendome Acqn Rg-A
USD
|
|
|
10.34
10/15/2026
|
0.00%
0.00
|
|
Vine Hill Cap Rg-A
USD
|
|
|
10.09
10/14/2026
|
+0.10%
+0.01
|
|
Visionwave Rg
USD
|
|
|
0.3101
09/22/2026
|
-94.10%
-4.9459
|
|
Vivakor Rg
-
|
|
|
0.3096
10/03/2026
|
-92.88%
-4.0404
|
|
Wilco 63 Rg-A
USD
|
|
|
9.84
10/14/2026
|
-0.10%
-0.01
|
|
Willow Lane II Rg-A
USD
|
|
|
10.20
10/15/2026
|
0.00%
0.00
|
|
X3 Acqn Rg-A
USD
|
|
|
10.02
10/15/2026
|
-0.20%
-0.02
|
|
YHN Rg
USD
|
|
|
11.09
10/10/2026
|
-0.98%
-0.11
|