Large gap with delayed quotes
|
Last quote
07/02/2025
-
23:16:25
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
20,393.13
+190.24
(
+0.94% )
|
-
|
-
|
+5.60%
|
Components
|
ContextLogic Rg-A
USD
|
|
|
7.25
07/02/2025
|
+3.57%
+0.25
|
|
Hall Fame Rsrt Rg
USD
|
|
|
0.832
07/02/2025
|
+1.34%
+0.011
|
|
China Liberal Rg
USD
|
|
|
0.11
07/02/2025
|
0.00%
0.00
|
|
Femto Tech Rg
USD
|
|
|
0.7599
07/02/2025
|
0.00%
0.00
|
|
Lipella Rg
USD
|
|
|
0.8198
07/02/2025
|
-2.40%
-0.0202
|
|
LogicMark Rg
USD
|
|
|
0.0032
07/02/2025
|
-11.11%
-0.0004
|
|
Brooge Energy Rg
USD
|
|
|
2.01
07/02/2025
|
-13.36%
-0.31
|
|
LeddarTech Rg
USD
|
|
|
0.0133
07/02/2025
|
-16.35%
-0.0026
|
|
1-800-Flowers.com-A
USD
|
|
|
5.48
07/03/2025
|
+2.24%
+0.12
|
|
10x Genomics Rg-A
USD
|
|
|
13.01
07/03/2025
|
+7.88%
+0.95
|
|
111 Sp ADS
USD
|
|
|
7.43
07/03/2025
|
+4.06%
+0.29
|
|
17Ed&Tech SpADR
USD
|
|
|
2.19
07/03/2025
|
+1.39%
+0.03
|
|
180 Life Scis Rg
USD
|
|
|
0.8915
07/03/2025
|
+0.17%
+0.0015
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
41.00
07/03/2025
|
+1.38%
+0.56
|
|
1st Intst Banc Rg-A
USD
|
|
|
30.59
07/03/2025
|
+1.93%
+0.58
|
|
1st Seacoas Bnc Rg
USD
|
|
|
11.27
07/03/2025
|
+0.18%
+0.02
|
|
1st Source Corp Rg
USD
|
|
|
65.09
07/03/2025
|
+1.26%
+0.81
|
|
1stdibs.com Rg
USD
|
|
|
2.75
07/03/2025
|
-4.51%
-0.13
|
|
22nd Century Rg
USD
|
|
|
6.96
07/03/2025
|
-6.58%
-0.49
|
|
36Kr Hldg ADS
USD
|
|
|
5.10
07/03/2025
|
-12.07%
-0.70
|
|
374Water Rg
USD
|
|
|
0.19
07/03/2025
|
-15.56%
-0.035
|
|
3rd Cst Bncshs Rg
USD
|
|
|
34.41
07/03/2025
|
+1.99%
+0.67
|
|
4D Molecular Rg
USD
|
|
|
4.31
07/03/2025
|
+3.86%
+0.16
|
|
5E Adv Mat Rg
USD
|
|
|
3.50
07/03/2025
|
-1.41%
-0.05
|
|
60 Degrees Ph Rg
USD
|
|
|
2.43
07/03/2025
|
+2.53%
+0.06
|
|
89bio Rg
USD
|
|
|
10.10
07/03/2025
|
+3.80%
+0.37
|
|
8x8 Rg
USD
|
|
|
2.12
07/03/2025
|
+3.92%
+0.08
|
|
908 Devices Rg
USD
|
|
|
6.605
07/03/2025
|
+1.93%
+0.125
|
|
9F Sp ADR-A
USD
|
|
|
1.48
07/03/2025
|
+12.12%
+0.16
|
|
A SPAC III Rg-A
USD
|
|
|
10.23
07/03/2025
|
+0.29%
+0.03
|
|
A-Mark Prec Met Rg
USD
|
|
|
22.73
07/03/2025
|
+1.16%
+0.26
|
|
A2Z Cust2Mate Rg
USD
|
|
|
9.86
07/03/2025
|
+0.92%
+0.09
|
|
Aaon Rg
USD
|
|
|
75.27
07/03/2025
|
+0.48%
+0.36
|
|
Aardvark Thera Rg
USD
|
|
|
13.52
07/03/2025
|
-0.29%
-0.04
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
5.33
07/03/2025
|
+0.57%
+0.03
|
|
AbCellera Biolog Rg
USD
|
|
|
3.75
07/03/2025
|
+7.45%
+0.26
|
|
Abeona Therap Rg
USD
|
|
|
5.87
07/03/2025
|
+5.39%
+0.30
|
|
Abivax Sp ADS
USD
|
|
|
7.76
07/03/2025
|
+1.31%
+0.10
|
|
Above Food Rg
USD
|
|
|
0.84
07/03/2025
|
-15.15%
-0.15
|
|
Abpro Hldgs Rg
USD
|
|
|
0.1928
07/03/2025
|
+0.05%
+0.0001
|
|
Absci Rg
USD
|
|
|
2.69
07/03/2025
|
+3.86%
+0.10
|
|
ABTS Rg
USD
|
|
|
5.15
07/03/2025
|
+31.04%
+1.22
|
|
ABVC BioPharma Rg
USD
|
|
|
3.10
07/03/2025
|
+28.10%
+0.68
|
|
ABVL Rg
USD
|
|
|
1.00
07/02/2025
|
-3.85%
-0.04
|
|
AC Immune N
USD
|
|
|
2.02
07/03/2025
|
+2.02%
+0.04
|
|
Acacia Res-Ac Techs
USD
|
|
|
3.74
07/03/2025
|
+1.91%
+0.07
|
|
Academy Sports Rg
USD
|
|
|
47.41
07/03/2025
|
+0.53%
+0.25
|
|
Acadia Healthcar Rg
USD
|
|
|
23.19
07/03/2025
|
-1.28%
-0.30
|
|
Acadia Pharma Rg
USD
|
|
|
21.24
07/03/2025
|
-0.56%
-0.12
|
|
Accuray Rg
USD
|
|
|
1.39
07/03/2025
|
+2.21%
+0.03
|
|
Achieve Life Sci Rg
USD
|
|
|
2.26
07/03/2025
|
+1.80%
+0.04
|
|
ACI Worldwide Rg
USD
|
|
|
45.49
07/03/2025
|
-0.98%
-0.45
|
|
Aclarion Rg
USD
|
|
|
7.63
07/03/2025
|
+2.01%
+0.15
|
|
Aclaris Therap Rg
USD
|
|
|
1.45
07/03/2025
|
+2.84%
+0.04
|
|
ACM Research-A Rg
USD
|
|
|
27.55
07/03/2025
|
+3.77%
+1.00
|
|
ACNB Rg
USD
|
|
|
44.23
07/03/2025
|
+1.17%
+0.51
|
|
Acrivon Therape Rg
USD
|
|
|
1.29
07/03/2025
|
+4.88%
+0.06
|
|
Actelis Net Rg
USD
|
|
|
0.5806
07/03/2025
|
+1.86%
+0.0106
|
|
Actuate Therap Rg
USD
|
|
|
6.74
07/03/2025
|
+9.95%
+0.61
|
|
Acumen Pharma Rg
USD
|
|
|
1.13
07/03/2025
|
+1.80%
+0.02
|
|
Acurx Pharm Rg
USD
|
|
|
0.4867
07/03/2025
|
-0.88%
-0.0043
|
|
Adagene Sp ADS
USD
|
|
|
1.94
07/03/2025
|
+4.86%
+0.09
|
|
Adagio Med Rg
USD
|
|
|
1.51
07/03/2025
|
+11.85%
+0.16
|
|
AdaptHealth Rg
USD
|
|
|
9.37
07/03/2025
|
-0.32%
-0.03
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.2424
07/03/2025
|
+4.53%
+0.0105
|
|
Adaptive Biotech Rg
USD
|
|
|
11.48
07/03/2025
|
+2.59%
+0.29
|
|
Addentax Grp Rg
USD
|
|
|
0.6166
07/03/2025
|
-11.56%
-0.0806
|
|
Addex Therap Sp ADS
USD
|
|
|
9.21
07/03/2025
|
0.00%
0.00
|
|
Addus HomeCare Rg
USD
|
|
|
110.37
07/03/2025
|
-2.28%
-2.58
|
|
Adeia Rg
USD
|
|
|
14.49
07/03/2025
|
+2.19%
+0.31
|
|
Adial Phrmctcls Rg
USD
|
|
|
0.3301
07/03/2025
|
+4.36%
+0.0138
|
|
Adicet Bio Rg
USD
|
|
|
0.614
07/03/2025
|
+0.47%
+0.0029
|
|
Aditxt Rg
USD
|
|
|
1.25
07/03/2025
|
+3.31%
+0.04
|
|
Adli Nrty Sp ADS-A
USD
|
|
|
1.47
07/03/2025
|
-2.00%
-0.03
|
|
ADMA Biologics Rg
USD
|
|
|
18.14
07/03/2025
|
+1.45%
+0.26
|
|
Adobe Rg
USD
|
|
|
378.47
07/03/2025
|
-3.48%
-13.63
|
|
ADS-TEC Energy Rg
USD
|
|
|
12.48
07/03/2025
|
-0.24%
-0.03
|
|
ADTRAN Holdings Rg
USD
|
|
|
9.40
07/03/2025
|
+2.84%
+0.26
|
|
Aduro Cln Tech Rg
USD
|
|
|
8.96
07/03/2025
|
-1.21%
-0.11
|
|
Advanced Biomed Rg
USD
|
|
|
0.72
07/03/2025
|
-0.69%
-0.005
|
|
Advanced Energy Rg
USD
|
|
|
137.55
07/03/2025
|
+2.96%
+3.96
|
|
Advanced Flower Rg
USD
|
|
|
4.72
07/03/2025
|
+4.66%
+0.21
|
|
Advanced Micro D Rg
USD
|
|
|
138.52
07/03/2025
|
+1.77%
+2.41
|
|
Advantage Sltn Rg-A
USD
|
|
|
1.55
07/03/2025
|
+9.93%
+0.14
|
|
Adverm Btchnlgs Rg
USD
|
|
|
2.26
07/03/2025
|
-0.88%
-0.02
|
|
Advnt Tech Hldg Rg
USD
|
|
|
2.04
07/03/2025
|
-0.97%
-0.02
|
|
Aehr Test System Rg
USD
|
|
|
15.13
07/03/2025
|
+7.23%
+1.02
|
|
Aeluma Rg
USD
|
|
|
15.39
07/03/2025
|
-5.41%
-0.88
|
|
Aemetis Rg
USD
|
|
|
2.62
07/03/2025
|
+4.80%
+0.12
|
|
Jade Biosciences Rg
USD
|
|
|
10.80
07/03/2025
|
-0.41%
-0.045
|
|
Aerovironment Rg
USD
|
|
|
246.25
07/03/2025
|
-2.44%
-6.15
|
|
AerSale Rg
USD
|
|
|
6.14
07/03/2025
|
+2.16%
+0.13
|
|
AERT Rg
USD
|
|
|
1.22
07/03/2025
|
+4.27%
+0.05
|
|
Aether Hldg Rg
USD
|
|
|
13.73
07/03/2025
|
+3.27%
+0.435
|
|
Aethlon Medical Rg
USD
|
|
|
1.24
07/03/2025
|
+5.08%
+0.06
|
|
Aeva Tech Rg
USD
|
|
|
30.88
07/03/2025
|
+7.75%
+2.22
|
|
AEye Rg-A
USD
|
|
|
0.9605
07/03/2025
|
-1.80%
-0.0176
|
|
Affinity Bancsha Rg
USD
|
|
|
18.43
07/03/2025
|
+0.16%
+0.03
|
|
Affirm Hldg Rg-A
USD
|
|
|
68.37
07/03/2025
|
+1.89%
+1.27
|
|
AFJK Rg
USD
|
|
|
11.08
07/01/2025
|
-0.36%
-0.04
|
|
Afya Rg-A
USD
|
|
|
17.54
07/03/2025
|
-2.77%
-0.50
|
|
Agape ATP Rg
USD
|
|
|
1.38
07/03/2025
|
+2.99%
+0.04
|
|
Agenus Rg
USD
|
|
|
5.51
07/03/2025
|
+13.84%
+0.67
|
|
Agilysys Rg
USD
|
|
|
112.07
07/03/2025
|
-2.71%
-3.12
|
|
Agios Pharm Rg
USD
|
|
|
35.35
07/03/2025
|
+2.85%
+0.98
|
|
AGM Group Rg-A
USD
|
|
|
2.545
07/03/2025
|
+6.93%
+0.165
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.42
07/03/2025
|
+0.86%
+0.08
|
|
Agora Sp ADS-A
USD
|
|
|
3.70
07/03/2025
|
+0.54%
+0.02
|
|
AgriFORCE Grw Rg
USD
|
|
|
0.747
07/03/2025
|
-1.71%
-0.013
|
|
Agrify Rg
USD
|
|
|
22.77
07/03/2025
|
+0.04%
+0.01
|
|
Aifeex Nexus Rg-A
USD
|
|
|
10.23
07/03/2025
|
+0.39%
+0.04
|
|
AIFU Rg-A
USD
|
|
|
6.47
07/03/2025
|
+4.35%
+0.27
|
|
Ainos Rg
USD
|
|
|
3.19
07/03/2025
|
+19.48%
+0.52
|
|
Air T Rg
USD
|
|
|
21.25
07/03/2025
|
+0.57%
+0.12
|
|
Airbnb Rg-A
USD
|
|
|
135.39
07/03/2025
|
-0.01%
-0.02
|
|
Airgain Rg
USD
|
|
|
4.12
07/03/2025
|
-0.48%
-0.02
|
|
AirJoule Tech Rg-A
USD
|
|
|
5.18
07/03/2025
|
+8.37%
+0.40
|
|
AirNet Technolog Rg
USD
|
|
|
0.651
07/03/2025
|
-1.51%
-0.01
|
|
AirSculpt Tech Rg
USD
|
|
|
5.16
07/03/2025
|
-1.71%
-0.09
|
|
Airship AI Rg
USD
|
|
|
5.82
07/03/2025
|
+5.05%
+0.28
|
|
Akamai Technolog Rg
USD
|
|
|
79.46
07/03/2025
|
-0.19%
-0.15
|
|
Akanda Rg
USD
|
|
|
1.37
07/03/2025
|
+3.01%
+0.04
|
|
Akari Therp Sp ADR
USD
|
|
|
1.10
07/03/2025
|
-5.98%
-0.07
|
|
Akebia Therapeut Rg
USD
|
|
|
3.63
07/03/2025
|
+1.68%
+0.06
|
|
Akero Therape Rg-AI
USD
|
|
|
51.88
07/03/2025
|
+0.91%
+0.47
|
|
Akoya Biosciencs Rg
USD
|
|
|
1.35
07/03/2025
|
+2.27%
+0.03
|
|
Akso Health Sp ADR
USD
|
|
|
1.13
07/03/2025
|
-6.61%
-0.08
|
|
Alarm.com Holdin Rg
USD
|
|
|
57.07
07/03/2025
|
+0.04%
+0.02
|
|
ALARUM Sp ADR
USD
|
|
|
13.29
07/03/2025
|
+0.99%
+0.13
|
|
Alaunos Rg
USD
|
|
|
5.06
07/03/2025
|
+6.53%
+0.31
|
|
ALCY Rg A
USD
|
|
|
11.47
07/03/2025
|
0.00%
0.00
|
|
Aldel Fin Rg-A
USD
|
|
|
10.45
07/03/2025
|
-0.57%
-0.06
|
|
Aldeyra Therapeu Rg
USD
|
|
|
4.00
07/03/2025
|
+1.78%
+0.07
|
|
AleAnna Rg A
USD
|
|
|
5.88
07/03/2025
|
-5.92%
-0.37
|
|
Alector Rg
USD
|
|
|
1.50
07/03/2025
|
+5.63%
+0.08
|
|
Alerus Financial Rg
USD
|
|
|
22.43
07/03/2025
|
+1.17%
+0.26
|
|
Algma Steel Grp Rg
USD
|
|
|
7.11
07/03/2025
|
+2.89%
+0.20
|
|
Algorhythm Hldg Rg
USD
|
|
|
2.47
07/03/2025
|
+3.78%
+0.09
|
|
Alico Rg
USD
|
|
|
34.06
07/03/2025
|
+1.34%
+0.45
|
|
Align Technology Rg
USD
|
|
|
196.98
07/03/2025
|
+1.39%
+2.70
|
|
Alignment Hlthc Rg
USD
|
|
|
13.61
07/03/2025
|
-4.22%
-0.60
|
|
Aligos Therapt Rg
USD
|
|
|
7.31
07/03/2025
|
-1.08%
-0.08
|
|
Alkami Tech Rg
USD
|
|
|
29.23
07/03/2025
|
-1.08%
-0.32
|
|
Alkermes Rg
USD
|
|
|
29.00
07/03/2025
|
+0.05%
+0.015
|
|
Allarity Rg
USD
|
|
|
1.00
07/03/2025
|
-3.85%
-0.04
|
|
Allbirds Rg-A
USD
|
|
|
10.48
07/03/2025
|
-4.29%
-0.47
|
|
Allegiant Travel Rg
USD
|
|
|
59.08
07/03/2025
|
+1.22%
+0.71
|
|
Allegro Micro Rg
USD
|
|
|
35.72
07/03/2025
|
+3.84%
+1.32
|
|
Alliance Hldg-A Rg
USD
|
|
|
4.56
07/03/2025
|
+10.14%
+0.42
|
|
Alliance Resource
USD
|
|
|
26.62
07/03/2025
|
+3.06%
+0.79
|
|
Alliant Energy Rg
USD
|
|
|
60.76
07/03/2025
|
-0.98%
-0.60
|
|
Allied Gaming Rg
USD
|
|
|
1.92
07/03/2025
|
-4.95%
-0.10
|
|
Allient Rg
USD
|
|
|
38.07
07/03/2025
|
+3.70%
+1.36
|
|
Allogene Therap Rg
USD
|
|
|
1.20
07/03/2025
|
+1.69%
+0.02
|
|
ALLOT Rg
USD
|
|
|
8.52
07/03/2025
|
+1.67%
+0.14
|
|
Alnylam Pharma Rg
USD
|
|
|
329.77
07/03/2025
|
+2.39%
+7.71
|
|
Alpha & Omega Rg
USD
|
|
|
27.71
07/03/2025
|
+4.37%
+1.16
|
|
Alpha Cognition Rg
USD
|
|
|
10.69
07/03/2025
|
+16.20%
+1.49
|
|
Alpha Modus Rg-A
USD
|
|
|
1.16
07/03/2025
|
0.00%
0.00
|
|
Alpha Tau Med Rg
USD
|
|
|
3.17
07/03/2025
|
+2.59%
+0.08
|
|
Alpha Tech Rg-A
USD
|
|
|
20.20
07/03/2025
|
+0.95%
+0.19
|
|
Alpha Teknova Rg
USD
|
|
|
5.09
07/03/2025
|
+3.25%
+0.16
|
|
Alphab Rg-C-NV
USD
|
|
|
179.76
07/03/2025
|
+1.61%
+2.85
|
|
Alphabet-A Rg
USD
|
|
|
178.64
07/03/2025
|
+1.59%
+2.80
|
|
Alphatec Holding Rg
USD
|
|
|
10.96
07/03/2025
|
+0.27%
+0.03
|
|
Alset Rg
USD
|
|
|
1.03
07/03/2025
|
+5.10%
+0.05
|
|
ALT5 Sigma Rg
USD
|
|
|
7.88
07/03/2025
|
+4.16%
+0.315
|
|
Alteri Thera Sp ADS
USD
|
|
|
4.02
07/03/2025
|
-0.74%
-0.03
|
|
Alti Global-A Rg
USD
|
|
|
4.13
07/03/2025
|
+2.48%
+0.10
|
|
Altimmune Rg
USD
|
|
|
4.90
07/03/2025
|
+15.84%
+0.67
|
|
Altisource Rg
USD
|
|
|
9.74
07/03/2025
|
+9.19%
+0.82
|
|
Alto Ingredients Rg
USD
|
|
|
1.23
07/03/2025
|
+6.03%
+0.07
|
|
Alumis Rg
USD
|
|
|
3.28
07/03/2025
|
+8.61%
+0.26
|
|
Alvotech Rg
USD
|
|
|
8.93
07/03/2025
|
-1.54%
-0.14
|
|
ALX Oncology Rg
USD
|
|
|
0.445
07/03/2025
|
+2.70%
+0.0117
|
|
Alzamend Rg
USD
|
|
|
3.00
07/03/2025
|
+2.74%
+0.08
|
|
AM Battry Tech Rg
USD
|
|
|
1.88
07/03/2025
|
+14.63%
+0.24
|
|
Am Electric Rg
USD
|
|
|
103.26
07/03/2025
|
-1.08%
-1.13
|
|
Amalgamated Fin Rg
USD
|
|
|
32.85
07/03/2025
|
+2.24%
+0.72
|
|
Amarin Sp ADR
USD
|
|
|
16.65
07/03/2025
|
-0.95%
-0.16
|
|
Amazon.Com Rg
USD
|
|
|
219.92
07/03/2025
|
-0.24%
-0.54
|
|
Ambarella Rg
USD
|
|
|
66.18
07/03/2025
|
+2.70%
+1.74
|
|
Amber Intl Sp ADS-A
USD
|
|
|
9.22
07/03/2025
|
-3.05%
-0.29
|
|
AMC Networks Rg-A
USD
|
|
|
6.13
07/03/2025
|
-0.16%
-0.01
|
|
Amdocs Rg
USD
|
|
|
91.73
07/03/2025
|
-0.50%
-0.46
|
|
AMEDISYS Rg
USD
|
|
|
95.96
07/03/2025
|
-0.44%
-0.42
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.87
07/03/2025
|
-1.18%
-0.13
|
|
Amer Outdoor Rg
USD
|
|
|
10.54
07/03/2025
|
+0.76%
+0.08
|
|
Amer Public Edu Rg
USD
|
|
|
29.27
07/03/2025
|
-0.91%
-0.27
|
|
Amercn Supercond Rg
USD
|
|
|
39.19
07/03/2025
|
+8.92%
+3.21
|
|
America's Car-Ma Rg
USD
|
|
|
61.36
07/03/2025
|
+3.33%
+1.98
|
|
American Airline Rg
USD
|
|
|
11.63
07/03/2025
|
+0.95%
+0.11
|
|
American Res Rg-A
USD
|
|
|
0.8342
07/03/2025
|
+6.87%
+0.0536
|
|
American Woodmar Rg
USD
|
|
|
56.68
07/03/2025
|
+2.09%
+1.16
|
|
Amerisafe Rg
USD
|
|
|
43.11
07/03/2025
|
-1.40%
-0.61
|
|
Ameriserv Financ Rg
USD
|
|
|
3.02
07/03/2025
|
-0.66%
-0.02
|
|
Ames National Rg
USD
|
|
|
18.17
07/03/2025
|
+0.06%
+0.01
|
|
Amesite Rg
USD
|
|
|
2.79
07/03/2025
|
+4.10%
+0.11
|
|
Amgen Rg
USD
|
|
|
296.85
07/03/2025
|
+2.18%
+6.33
|
|
Amicus Thera Rg
USD
|
|
|
5.95
07/03/2025
|
+1.88%
+0.11
|
|
Amkor Technology Rg
USD
|
|
|
22.30
07/03/2025
|
+3.82%
+0.82
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
8.37
07/03/2025
|
+1.95%
+0.16
|
|
Amphastar Pharma Rg
USD
|
|
|
23.58
07/03/2025
|
+1.03%
+0.24
|
|
AmpliTech Group Rg
USD
|
|
|
2.14
07/03/2025
|
-2.28%
-0.05
|
|
Amplitude Rg-A
USD
|
|
|
12.26
07/03/2025
|
-1.45%
-0.18
|
|
Amrcn Rbl Rg
USD
|
|
|
1.23
07/03/2025
|
+0.82%
+0.01
|
|
Amtech Systems Rg
USD
|
|
|
4.53
07/03/2025
|
+1.80%
+0.08
|
|
Amylyx Pharm Rg
USD
|
|
|
6.57
07/03/2025
|
+2.50%
+0.16
|
|
AN2 Therapeutic Rg
USD
|
|
|
1.08
07/03/2025
|
+2.86%
+0.03
|
|
Analog Devices Rg
USD
|
|
|
245.15
07/03/2025
|
+1.87%
+4.51
|
|
AnaptysBio Rg
USD
|
|
|
23.88
07/03/2025
|
+5.43%
+1.23
|
|
Anavex Life Scie Rg
USD
|
|
|
10.57
07/03/2025
|
+13.29%
+1.24
|
|
Anbio Rg-A
USD
|
|
|
36.20
07/03/2025
|
+15.14%
+4.76
|
|
Andersons Rg
USD
|
|
|
38.49
07/03/2025
|
+1.96%
+0.74
|
|
Andretti Acqn Rg-A
USD
|
|
|
10.37
07/03/2025
|
-0.58%
-0.06
|
|
Anebulo Pharma Rg
USD
|
|
|
1.81
07/03/2025
|
+3.43%
+0.06
|
|
ANGH Rg
USD
|
|
|
0.48
07/03/2025
|
-5.88%
-0.03
|
|
Angi Rg-A
USD
|
|
|
16.36
07/03/2025
|
+1.61%
+0.26
|
|
AngioDynamics Rg
USD
|
|
|
9.39
07/03/2025
|
-1.37%
-0.13
|
|
ANI Pharmaceutic Rg
USD
|
|
|
65.22
07/03/2025
|
+2.61%
+1.66
|
|
Anika Therapeuti Rg
USD
|
|
|
11.25
07/03/2025
|
+6.84%
+0.72
|
|
Anixa Bioscincs Rg
USD
|
|
|
3.19
07/03/2025
|
-1.24%
-0.04
|
|
Annexon Rg
USD
|
|
|
2.81
07/03/2025
|
+13.77%
+0.34
|
|
ANSC Rg-A
USD
|
|
|
10.83
07/03/2025
|
0.00%
0.00
|
|
Ansys Rg
USD
|
|
|
353.21
07/03/2025
|
+0.02%
+0.07
|
|
Antalpha Rg
USD
|
|
|
11.50
07/03/2025
|
+2.04%
+0.23
|
|
Antelope Enter Rg-A
USD
|
|
|
3.19
07/03/2025
|
+16.00%
+0.44
|
|
Anteris Tech Rg
USD
|
|
|
3.71
07/03/2025
|
-0.27%
-0.01
|
|
Anterix Rg
USD
|
|
|
25.08
07/03/2025
|
+0.44%
+0.11
|
|
APA Rg
USD
|
|
|
19.49
07/03/2025
|
+2.90%
+0.55
|
|
Apellis Pharma Rg
USD
|
|
|
17.82
07/03/2025
|
-0.28%
-0.05
|
|
Apogee Enterpris Rg
USD
|
|
|
43.21
07/03/2025
|
+4.30%
+1.78
|
|
Apogee Therap Rg
USD
|
|
|
44.32
07/03/2025
|
+0.14%
+0.06
|
|
Apollomics Rg-A
USD
|
|
|
6.37
07/02/2025
|
-0.47%
-0.03
|
|
AppFolio Rg-A
USD
|
|
|
232.65
07/03/2025
|
+1.24%
+2.84
|
|
Appian-A Rg
USD
|
|
|
30.14
07/03/2025
|
-1.05%
-0.32
|
|
Apple Rg
USD
|
|
|
212.44
07/03/2025
|
+2.22%
+4.62
|
|
Applied Digital Rg
USD
|
|
|
10.56
07/03/2025
|
+8.20%
+0.80
|
|
Applied DNA Rg
USD
|
|
|
4.81
07/03/2025
|
+5.48%
+0.25
|
|
Applied Material Rg
USD
|
|
|
190.01
07/03/2025
|
+3.40%
+6.25
|
|
Applied Optoelec Rg
USD
|
|
|
26.69
07/03/2025
|
+5.29%
+1.34
|
|
Applied Therptcs Rg
USD
|
|
|
0.3383
07/03/2025
|
+5.72%
+0.0183
|
|
AppLovin Rg-A
USD
|
|
|
336.00
07/03/2025
|
-0.20%
-0.69
|
|
Aprea Therapeut Rg
USD
|
|
|
1.70
07/03/2025
|
+3.03%
+0.05
|
|
Aptevo Therptcs Rg
USD
|
|
|
3.04
07/03/2025
|
+3.05%
+0.09
|
|
Aptorum Rg
USD
|
|
|
0.9215
07/03/2025
|
-1.92%
-0.018
|
|
Apyx Medical Rg
USD
|
|
|
2.15
07/03/2025
|
-4.02%
-0.09
|
|
Aqua Metals Rg
USD
|
|
|
0.5555
07/03/2025
|
+12.54%
+0.0619
|
|
AquaBounty Tech Rg
USD
|
|
|
0.765
07/03/2025
|
+3.24%
+0.024
|
|
Aquestive Therp Rg
USD
|
|
|
3.68
07/03/2025
|
+8.24%
+0.28
|
|
ARB IOT Rg
USD
|
|
|
5.96
07/03/2025
|
-5.55%
-0.35
|
|
Arbe Robotics Rg
USD
|
|
|
1.77
07/03/2025
|
+5.99%
+0.10
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.19
07/03/2025
|
+0.31%
+0.01
|
|
Arcadia Biosc Rg
USD
|
|
|
4.63
07/03/2025
|
+4.51%
+0.20
|
|
ArcBest Rg
USD
|
|
|
84.34
07/03/2025
|
+2.97%
+2.43
|
|
Arcellx Rg
USD
|
|
|
66.34
07/03/2025
|
+2.55%
+1.65
|
|
Arch Cap Grp Rg
USD
|
|
|
88.38
07/03/2025
|
-3.41%
-3.12
|
|
Archimedes Tech Rg
USD
|
|
|
10.21
07/03/2025
|
-0.20%
-0.02
|
|
Arct Therap Hldg Rg
USD
|
|
|
13.62
07/03/2025
|
+4.85%
+0.63
|
|
Arcutis Biother Rg
USD
|
|
|
13.76
07/03/2025
|
+0.07%
+0.01
|
|
Ardelyx Rg
USD
|
|
|
4.19
07/03/2025
|
+7.44%
+0.29
|
|
arGEN-X SpADR
USD
|
|
|
545.11
07/03/2025
|
+0.49%
+2.64
|
|
Argo Blckchn Sp ADR
USD
|
|
|
0.294
07/03/2025
|
-20.11%
-0.074
|
|
Arhaus Rg-A
USD
|
|
|
9.55
07/03/2025
|
+3.47%
+0.32
|
|
ARK Rest Corp Rg
USD
|
|
|
9.01
07/03/2025
|
-0.33%
-0.03
|
|
ARKO Rg
USD
|
|
|
4.62
07/03/2025
|
+0.22%
+0.01
|
|
Arm Hldg Sp ADR
USD
|
|
|
154.63
07/03/2025
|
-1.09%
-1.70
|
|
Armlogi Hlg Rg
USD
|
|
|
1.54
07/03/2025
|
-1.91%
-0.03
|
|
Arq Rg
USD
|
|
|
5.76
07/03/2025
|
+5.49%
+0.30
|
|
Arqit Quantum Rg
USD
|
|
|
35.63
07/03/2025
|
+2.74%
+0.95
|
|
Array Tech Rg
USD
|
|
|
6.96
07/03/2025
|
+4.82%
+0.32
|
|
Arrive AI Rg
USD
|
|
|
10.54
07/03/2025
|
-0.28%
-0.03
|
|
ArriVent Bio Rg
USD
|
|
|
21.10
07/03/2025
|
+1.01%
+0.21
|
|
Arrow Financial Rg
USD
|
|
|
27.66
07/03/2025
|
+1.88%
+0.51
|
|
Arrowhead Phrmct Rg
USD
|
|
|
16.90
07/03/2025
|
+5.03%
+0.81
|
|
ARS Pharma Rg
USD
|
|
|
16.75
07/03/2025
|
+4.10%
+0.66
|
|
Artelo Bioscincs Rg
USD
|
|
|
1.18
06/13/2025
|
-83.33%
-5.90
|
|
Arteris Rg
USD
|
|
|
9.09
07/03/2025
|
+0.83%
+0.075
|
|
Artesian Res-A
USD
|
|
|
33.81
07/03/2025
|
-0.44%
-0.15
|
|
Artius II Acqn Rg-A
USD
|
|
|
10.10
07/03/2025
|
-0.30%
-0.03
|
|
Artiva Biothrp Rg
USD
|
|
|
1.59
07/03/2025
|
+3.92%
+0.06
|
|
Arts Way Mfg Co Rg
USD
|
|
|
2.25
07/03/2025
|
+3.21%
+0.07
|
|
Arvinas Rg
USD
|
|
|
7.90
07/03/2025
|
+3.54%
+0.27
|
|
Ascendis Sp ADR
USD
|
|
|
173.10
07/03/2025
|
+0.64%
+1.10
|
|
Ascent Indstries Rg
USD
|
|
|
12.60
07/03/2025
|
-1.02%
-0.13
|
|
Ascent Solar Rg
USD
|
|
|
2.12
07/03/2025
|
-8.62%
-0.20
|
|
Ascentage Sp ADS
USD
|
|
|
39.85
07/03/2025
|
+2.21%
+0.86
|
|
Asia Pac Wire & Rg
USD
|
|
|
1.72
07/03/2025
|
+3.61%
+0.06
|
|
ASML Hold NY Sp ADR
USD
|
|
|
799.59
07/03/2025
|
+1.15%
+9.12
|
|
ASP Isotopes Rg
USD
|
|
|
7.03
07/03/2025
|
+0.43%
+0.03
|
|
Aspire Rg
USD
|
|
|
0.2852
07/03/2025
|
-8.00%
-0.0248
|
|
Assembly Bio Rg
USD
|
|
|
18.30
07/03/2025
|
+3.21%
+0.57
|
|
Assertio Hldgs Rg
USD
|
|
|
0.6748
07/03/2025
|
+5.14%
+0.033
|
|
Asset Ent Rg-B
USD
|
|
|
4.20
07/03/2025
|
+12.30%
+0.46
|
|
AST SpceMobile Rg-A
USD
|
|
|
45.71
07/03/2025
|
+1.33%
+0.60
|
|
Astec Ind Inc Rg
USD
|
|
|
42.89
07/03/2025
|
+1.44%
+0.61
|
|
Astera Labs Rg
USD
|
|
|
88.57
07/03/2025
|
-0.10%
-0.09
|
|
Astrana Health Rg
USD
|
|
|
24.65
07/03/2025
|
-1.64%
-0.41
|
|
Astrazeneca Sp ADR
USD
|
|
|
71.13
07/03/2025
|
-0.46%
-0.33
|
|
Astria Therapeut Rg
USD
|
|
|
5.73
07/03/2025
|
+5.52%
+0.30
|
|
Astronics Corp Rg
USD
|
|
|
32.53
07/03/2025
|
+0.31%
+0.10
|
|
AstroNova Rg
USD
|
|
|
12.47
07/03/2025
|
+5.50%
+0.65
|
|
Astrotech Rg
USD
|
|
|
5.60
07/03/2025
|
0.00%
0.00
|
|
Asure Software Rg
USD
|
|
|
10.805
07/03/2025
|
+6.87%
+0.695
|
|
ATA Crtv Glb Sp ADR
USD
|
|
|
0.82
07/03/2025
|
+1.36%
+0.011
|
|
ATAI Lf Sci Rg
USD
|
|
|
2.75
07/03/2025
|
+1.48%
+0.04
|
|
Atara Biother Rg
USD
|
|
|
8.25
07/03/2025
|
+5.77%
+0.45
|
|
Atea Pharma Rg
USD
|
|
|
3.625
07/03/2025
|
+0.69%
+0.025
|
|
Aterian Rg
USD
|
|
|
1.59
07/03/2025
|
-4.22%
-0.07
|
|
Athira Pharma Rg
USD
|
|
|
0.3011
07/03/2025
|
+0.37%
+0.0011
|
|
ATIF Hldgs Rg
USD
|
|
|
0.32
07/03/2025
|
+1.62%
+0.0051
|
|
Atlanta Braves Rg-A
USD
|
|
|
49.04
07/03/2025
|
+0.45%
+0.22
|
|
Atlanta Braves Rg-C
USD
|
|
|
46.37
07/03/2025
|
+0.43%
+0.20
|
|
Atlantic Am Rg
USD
|
|
|
2.36
07/03/2025
|
-0.42%
-0.01
|
|
ATLANTIC INTL Rg
USD
|
|
|
2.06
07/03/2025
|
+2.49%
+0.05
|
|
Atlanticus Hldgs Rg
USD
|
|
|
56.91
07/03/2025
|
+2.69%
+1.49
|
|
Atlas Lithium Rg
USD
|
|
|
3.87
07/03/2025
|
+3.75%
+0.14
|
|
Atlassian Rg-A
USD
|
|
|
206.78
07/03/2025
|
-0.45%
-0.93
|
|
ATMC Rg A
USD
|
|
|
11.85
07/03/2025
|
+0.25%
+0.03
|
|
ATMV Rg
USD
|
|
|
11.88
07/01/2025
|
+0.85%
+0.10
|
|
ATN Internationa Rg
USD
|
|
|
17.18
07/03/2025
|
+1.72%
+0.29
|
|
Atomera Rg
USD
|
|
|
4.97
07/03/2025
|
+0.20%
+0.01
|
|
Atossa Therptcs Rg
USD
|
|
|
0.8371
07/03/2025
|
+1.57%
+0.0129
|
|
Atour Life Sp ADR-A
USD
|
|
|
33.00
07/03/2025
|
+0.89%
+0.29
|
|
Atricure Rg
USD
|
|
|
31.39
07/03/2025
|
-2.52%
-0.81
|
|
aTyr Pharma Rg
USD
|
|
|
5.28
07/03/2025
|
+2.92%
+0.15
|
|
Auburn Natl Banc Rg
USD
|
|
|
24.15
07/03/2025
|
-0.21%
-0.05
|
|
Auddia Rg
USD
|
|
|
4.64
07/03/2025
|
+2.43%
+0.11
|
|
Audiocodes Rg
USD
|
|
|
9.76
07/03/2025
|
+1.46%
+0.14
|
|
AudioEye Rg
USD
|
|
|
11.81
07/03/2025
|
+0.34%
+0.04
|
|
Aura Bioscis Rg
USD
|
|
|
6.46
07/03/2025
|
+3.19%
+0.20
|
|
Aureus Green Rg
USD
|
|
|
0.5742
07/03/2025
|
+0.31%
+0.0018
|
|
Aurinia Pharma Rg
USD
|
|
|
7.49
07/03/2025
|
+0.13%
+0.01
|
|
Aurora Cannabis Rg
USD
|
|
|
4.47
07/03/2025
|
+3.95%
+0.17
|
|
Aurora Innovtn Rg-A
USD
|
|
|
5.17
07/03/2025
|
+2.38%
+0.12
|
|
Aurora Sp ADR
USD
|
|
|
10.60
07/03/2025
|
-0.38%
-0.04
|
|
Australian Rg
USD
|
|
|
0.80
07/03/2025
|
+6.67%
+0.05
|
|
authID Rg
USD
|
|
|
5.34
07/03/2025
|
-0.37%
-0.02
|
|
Autodesk Inc Rg
USD
|
|
|
310.34
07/03/2025
|
-0.43%
-1.33
|
|
Autolus Thp Sp ADS
USD
|
|
|
2.35
07/03/2025
|
+2.62%
+0.06
|
|
Automatic Data P Rg
USD
|
|
|
305.05
07/03/2025
|
-1.64%
-5.08
|
|
Autonomix Rg
USD
|
|
|
1.52
07/03/2025
|
+7.04%
+0.10
|
|
Autozi Inter Rg-A
USD
|
|
|
0.2308
07/03/2025
|
+13.64%
+0.0277
|
|
Avadel Pharma Rg
USD
|
|
|
8.81
07/03/2025
|
0.00%
0.00
|
|
Avaln Globocare Rg
USD
|
|
|
2.79
07/03/2025
|
-1.06%
-0.03
|
|
Avalo Therap Rg
USD
|
|
|
4.94
07/03/2025
|
+2.07%
+0.10
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
4.46
07/03/2025
|
-10.80%
-0.54
|
|
AvePoint Rg
USD
|
|
|
18.50
07/03/2025
|
-0.48%
-0.09
|
|
Aviat Networks Rg
USD
|
|
|
24.61
07/03/2025
|
-0.87%
-0.215
|
|
Avidity Biosci Rg
USD
|
|
|
29.36
07/03/2025
|
+3.16%
+0.90
|
|
AvidXchange Hldg Rg
USD
|
|
|
9.82
07/03/2025
|
0.00%
0.00
|
|
Avis Budget Grou Rg
USD
|
|
|
177.60
07/03/2025
|
+3.32%
+5.71
|
|
AVITA Medical Rg
USD
|
|
|
5.17
07/03/2025
|
-1.90%
-0.10
|
|
Avnet Rg
USD
|
|
|
56.13
07/03/2025
|
+4.08%
+2.20
|
|
Aware Rg
USD
|
|
|
1.84
07/03/2025
|
+0.55%
+0.01
|
|
Axcelis Techs Rg
USD
|
|
|
72.95
07/03/2025
|
+1.33%
+0.96
|
|
Axogen Rg
USD
|
|
|
11.06
07/03/2025
|
+0.91%
+0.10
|
|
Axon Enterprise Rg
USD
|
|
|
774.55
07/03/2025
|
-0.11%
-0.83
|
|
Axsome Therapeut Rg
USD
|
|
|
103.91
07/03/2025
|
+0.91%
+0.94
|
|
AXT Rg
USD
|
|
|
2.08
07/03/2025
|
+3.48%
+0.07
|
|
AYRO Rg
USD
|
|
|
7.42
07/03/2025
|
-5.12%
-0.40
|
|
Aytu BioPharma Rg
USD
|
|
|
2.29
07/03/2025
|
+1.33%
+0.03
|
|
Azenta Rg
USD
|
|
|
32.85
07/03/2025
|
+3.43%
+1.09
|
|
B. Riley Financi Rg
USD
|
|
|
3.23
07/03/2025
|
+0.62%
+0.02
|
|
Backblaze Rg-A
USD
|
|
|
5.42
07/03/2025
|
+1.12%
+0.06
|
|
Baidu Sp ADR-A
USD
|
|
|
86.44
07/03/2025
|
+0.46%
+0.40
|
|
Baird Medical Rg
USD
|
|
|
3.93
07/03/2025
|
+1.81%
+0.07
|
|
Baiya Intnl Rg
USD
|
|
|
0.75
07/03/2025
|
+7.13%
+0.0499
|
|
Baker Hughes Rg-A
USD
|
|
|
39.83
07/03/2025
|
+2.95%
+1.14
|
|
Balchem Corp Rg
USD
|
|
|
163.20
07/03/2025
|
+0.82%
+1.32
|
|
Ballard Power Sy Rg
USD
|
|
|
1.67
07/03/2025
|
+3.73%
+0.06
|
|
Bancfirst Rg
USD
|
|
|
129.88
07/03/2025
|
+1.85%
+2.36
|
|
Bancorp Rg
USD
|
|
|
58.21
07/03/2025
|
+0.09%
+0.05
|
|
Bandwidth-A Rg
USD
|
|
|
16.11
07/03/2025
|
+1.00%
+0.16
|
|
Bank First Rg
USD
|
|
|
123.00
07/03/2025
|
+1.93%
+2.33
|
|
Bank Of Marin Rg
USD
|
|
|
25.39
07/03/2025
|
+5.57%
+1.34
|
|
Bank OZK Rg
USD
|
|
|
50.95
07/03/2025
|
+4.06%
+1.99
|
|
Bank7 Rg
USD
|
|
|
43.95
07/03/2025
|
+1.20%
+0.52
|
|
Bankfinancial Rg
USD
|
|
|
11.67
07/03/2025
|
-0.17%
-0.02
|
|
Bankwell Fin Gro Rg
USD
|
|
|
37.08
07/03/2025
|
+1.64%
+0.60
|
|
BANL Rg
USD
|
|
|
0.90
07/03/2025
|
0.00%
0.00
|
|
Banner Rg
USD
|
|
|
67.71
07/03/2025
|
+1.61%
+1.075
|
|
Banzai Intl Rg-A
USD
|
|
|
0.6447
07/03/2025
|
-0.82%
-0.0053
|
|
BAOS Rg
USD
|
|
|
2.63
07/03/2025
|
-2.59%
-0.07
|
|
Baozun Sp ADR
USD
|
|
|
2.60
07/03/2025
|
-1.14%
-0.03
|
|
Barfresh Food Rg
USD
|
|
|
3.06
07/03/2025
|
-8.66%
-0.29
|
|
Barinthus Sp ADS
USD
|
|
|
0.937
07/03/2025
|
+4.11%
+0.037
|
|
Barrett Bus Svcs Rg
USD
|
|
|
42.785
07/03/2025
|
+0.32%
+0.135
|
|
Basel Med Rg
USD
|
|
|
1.74
07/03/2025
|
+8.07%
+0.13
|
|
Bassett Furn Ind Rg
USD
|
|
|
15.64
07/03/2025
|
+0.45%
+0.07
|
|
BAYA Rg-A
USD
|
|
|
11.315
07/03/2025
|
+0.58%
+0.065
|
|
BayCom Rg
USD
|
|
|
28.88
07/03/2025
|
+2.45%
+0.69
|
|
BayFirst Fin Rg
USD
|
|
|
14.58
07/03/2025
|
+0.90%
+0.13
|
|
BCB Bancorp Rg
USD
|
|
|
9.11
07/03/2025
|
+3.17%
+0.28
|
|
Beam Global Rg
USD
|
|
|
1.49
07/03/2025
|
+4.20%
+0.06
|
|
Beam Therapeutic Rg
USD
|
|
|
19.88
07/03/2025
|
+13.41%
+2.35
|
|
Beamr Img Rg
USD
|
|
|
3.30
07/03/2025
|
+4.43%
+0.14
|
|
Beasley Broad Rg-A
USD
|
|
|
4.19
07/03/2025
|
+1.95%
+0.08
|
|
Beauty Health Rg-A
USD
|
|
|
2.11
07/03/2025
|
-2.31%
-0.05
|
|
Beeline Holdings Rg
USD
|
|
|
1.41
07/03/2025
|
+4.44%
+0.06
|
|
Bel Fuse-A
USD
|
|
|
89.54
07/03/2025
|
+1.06%
+0.94
|
|
Bel Fuse-B
USD
|
|
|
98.83
07/03/2025
|
+3.47%
+3.31
|
|
Belite Bio Sp ADR
USD
|
|
|
56.81
07/03/2025
|
-0.61%
-0.35
|
|
BeLive Hldg Rg
USD
|
|
|
3.38
07/03/2025
|
-5.85%
-0.21
|
|
Beneficient Rg-A
USD
|
|
|
0.299
07/03/2025
|
+2.64%
+0.0077
|
|
Benitec Biophrm Rg
USD
|
|
|
12.74
07/03/2025
|
+5.20%
+0.63
|
|
Bentley Systms Rg-B
USD
|
|
|
54.08
07/03/2025
|
+0.73%
+0.39
|
|
BeOne Medi Sp ADR
USD
|
|
|
244.32
07/03/2025
|
-0.34%
-0.84
|
|
Berry Rg
USD
|
|
|
3.06
07/03/2025
|
+5.15%
+0.15
|
|
Beta Bionics Rg
USD
|
|
|
14.14
07/03/2025
|
+1.43%
+0.20
|
|
Better Home Rg-A
USD
|
|
|
12.44
07/03/2025
|
-0.32%
-0.04
|
|
Beyond Air Rg
USD
|
|
|
0.1778
07/03/2025
|
+2.77%
+0.0048
|
|
Beyond Meat Rg
USD
|
|
|
3.58
07/03/2025
|
+3.77%
+0.13
|
|
BeyondSpring Rg
USD
|
|
|
2.29
07/03/2025
|
-5.37%
-0.13
|
|
BGC Group Rg-A
USD
|
|
|
10.76
07/03/2025
|
+1.32%
+0.14
|
|
BGM Grp Rg-A
USD
|
|
|
9.76
07/03/2025
|
-5.43%
-0.56
|
|
Bicara Therap Rg
USD
|
|
|
9.20
07/03/2025
|
-2.75%
-0.26
|
|
Bicycl Ther Sp ADS
USD
|
|
|
7.44
07/03/2025
|
+5.83%
+0.41
|
|
Big 5 Sprtng Goo Rg
USD
|
|
|
1.41
07/03/2025
|
0.00%
0.00
|
|
Big Tree Cloud Rg
USD
|
|
|
1.45
07/03/2025
|
+0.69%
+0.01
|
|
BigComm Hldg Rg-1
USD
|
|
|
5.05
07/03/2025
|
-0.59%
-0.03
|
|
Bilibili Sp ADR-Z
USD
|
|
|
20.84
07/03/2025
|
-2.34%
-0.50
|
|
Binah Capital Rg
USD
|
|
|
1.99
07/03/2025
|
-0.50%
-0.01
|
|
BingEx-ADS
USD
|
|
|
3.28
07/03/2025
|
+0.92%
+0.03
|
|
Bio-Key Intl Rg
USD
|
|
|
0.8148
07/03/2025
|
-1.63%
-0.0135
|
|
Bio-Techne Rg
USD
|
|
|
53.18
07/03/2025
|
+2.11%
+1.10
|
|
bioAffinity Rg
USD
|
|
|
0.29
07/03/2025
|
+10.06%
+0.0265
|
|
BioAge Labs Rg
USD
|
|
|
4.24
07/03/2025
|
+2.66%
+0.11
|
|
BioAtla Rg
USD
|
|
|
0.3977
07/03/2025
|
+1.84%
+0.0072
|
|
BioCardia Rg
USD
|
|
|
2.10
07/03/2025
|
+5.00%
+0.10
|
|
Bioceres Rg
USD
|
|
|
4.99
07/03/2025
|
+8.71%
+0.40
|
|
Biocryst Pharm Rg
USD
|
|
|
9.02
07/03/2025
|
+0.22%
+0.02
|
|
Biodesix Rg
USD
|
|
|
0.275
07/03/2025
|
-4.18%
-0.012
|
|
Biodexa Ph Sp ADR
USD
|
|
|
0.88
07/03/2025
|
+1.16%
+0.0101
|
|
Biofrontera Rg
USD
|
|
|
0.7001
07/03/2025
|
+1.76%
+0.0121
|
|
Biogen Rg
USD
|
|
|
133.19
07/03/2025
|
+2.40%
+3.12
|
|
BioHarvest Sci Rg
USD
|
|
|
6.93
07/03/2025
|
+2.51%
+0.17
|
|
Biolife Solution Rg
USD
|
|
|
22.75
07/03/2025
|
+5.03%
+1.09
|
|
Bioline RX RSp ADR
USD
|
|
|
4.62
07/03/2025
|
+1.99%
+0.09
|
|
Biomarin Pharm Rg
USD
|
|
|
57.17
07/03/2025
|
+1.74%
+0.98
|
|
Biomea Fusion Rg
USD
|
|
|
1.65
07/03/2025
|
-4.07%
-0.07
|
|
Biomerica Rg
USD
|
|
|
3.23
07/03/2025
|
+4.87%
+0.15
|
|
Bionano Genom Rg
USD
|
|
|
3.40
07/03/2025
|
+3.03%
+0.10
|
|
BioNTech Sp ADS
USD
|
|
|
108.26
07/03/2025
|
+0.70%
+0.75
|
|
BioNxs Gene Lab Rg
USD
|
|
|
6.82
07/03/2025
|
-38.78%
-4.32
|
|
BioRestorative Rg
USD
|
|
|
1.58
07/03/2025
|
-3.07%
-0.05
|
|
BioSig Tech Rg
USD
|
|
|
9.65
07/03/2025
|
+15.99%
+1.33
|
|
biote Rg-A
USD
|
|
|
4.19
07/03/2025
|
+1.70%
+0.07
|
|
Bioventus Rg-A
USD
|
|
|
6.85
07/03/2025
|
-1.72%
-0.12
|
|
BioVie Rg-A
USD
|
|
|
0.9704
07/03/2025
|
+4.23%
+0.0394
|
|
BioXcel Therptc Rg
USD
|
|
|
1.93
07/03/2025
|
-2.03%
-0.04
|
|
Bit Digital Rg
USD
|
|
|
2.63
07/03/2025
|
+13.85%
+0.32
|
|
Bit Origin Ltd Rg-A
USD
|
|
|
0.1689
07/03/2025
|
+8.34%
+0.013
|
|
Bitcoin Depot Rg-A
USD
|
|
|
5.54
07/03/2025
|
+14.70%
+0.71
|
|
Bitfarms Rg
USD
|
|
|
1.01
07/03/2025
|
+19.64%
+0.1658
|
|
BJ's Restaurants Rg
USD
|
|
|
46.78
07/03/2025
|
+2.03%
+0.93
|
|
Bk Of James Finl Rg
USD
|
|
|
13.95
07/03/2025
|
-0.43%
-0.06
|
|
BKHA Rg-A
USD
|
|
|
10.64
07/03/2025
|
-0.84%
-0.09
|
|
Black Diamond Rg
USD
|
|
|
2.60
07/03/2025
|
+4.84%
+0.12
|
|
Blackbaud
USD
|
|
|
64.94
07/03/2025
|
-1.19%
-0.78
|
|
Blackboxstocks Rg
USD
|
|
|
6.44
07/03/2025
|
+7.69%
+0.46
|
|
BlackLine Rg
USD
|
|
|
56.96
07/03/2025
|
-0.85%
-0.49
|
|
Blade Air Mobl Rg-A
USD
|
|
|
4.13
07/03/2025
|
+1.98%
+0.08
|
|
Blaize Hldg Rg
USD
|
|
|
2.99
07/03/2025
|
+2.05%
+0.06
|
|
Bleichroeder Rg-A
USD
|
|
|
10.29
07/03/2025
|
-0.19%
-0.02
|
|
Blink Charging Rg
USD
|
|
|
0.915
07/03/2025
|
+2.21%
+0.0198
|
|
Bloomin Brands Rg
USD
|
|
|
10.20
07/03/2025
|
+5.48%
+0.53
|
|
Bloomz Rg
USD
|
|
|
0.1576
07/03/2025
|
+4.72%
+0.0071
|
|
Blue Bird Rg
USD
|
|
|
45.45
07/03/2025
|
+2.83%
+1.25
|
|
Blue Foundry Rg
USD
|
|
|
9.77
07/03/2025
|
+0.41%
+0.04
|
|
Blue Hat Rg
USD
|
|
|
1.70
07/03/2025
|
-3.95%
-0.07
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Bluejay Diagn Rg
USD
|
|
|
1.62
07/03/2025
|
-2.41%
-0.04
|
|
Blueprint Med Rg
USD
|
|
|
128.20
07/03/2025
|
-0.11%
-0.14
|
|
Bogota Finl Rg
USD
|
|
|
8.01
07/03/2025
|
+2.69%
+0.21
|
|
BOK Finl Rg
USD
|
|
|
102.19
07/03/2025
|
+0.75%
+0.76
|
|
Bold Eagle Rg-A
USD
|
|
|
10.45
07/03/2025
|
0.00%
0.00
|
|
Bolt Biotherap Rg
USD
|
|
|
5.93
07/03/2025
|
-1.17%
-0.07
|
|
Bolt Project Rg-A
USD
|
|
|
2.59
07/03/2025
|
+1.57%
+0.04
|
|
Bon Nat Lf Rg-A
USD
|
|
|
1.46
07/03/2025
|
+18.70%
+0.23
|
|
Bone Bio Rg
USD
|
|
|
3.62
07/03/2025
|
-1.63%
-0.06
|
|
Booking Hldg Rg
USD
|
|
|
5,701.76
07/03/2025
|
-0.51%
-28.97
|
|
Borealis Foods Rg-A
USD
|
|
|
3.59
07/03/2025
|
-1.37%
-0.05
|
|
Bos Better Onlin Rg
USD
|
|
|
5.02
07/03/2025
|
+1.41%
+0.07
|
|
Boundless Bio Rg
USD
|
|
|
1.06
07/03/2025
|
0.00%
0.00
|
|
Bowman Cnsltng Rg
USD
|
|
|
28.85
07/03/2025
|
+0.77%
+0.22
|
|
BOWN Rg
USD
|
|
|
9.82
07/03/2025
|
+3.92%
+0.37
|
|
Boxlight Rg-A
USD
|
|
|
1.92
07/03/2025
|
+3.78%
+0.07
|
|
Brag House Rg
USD
|
|
|
0.7672
07/03/2025
|
-3.98%
-0.0318
|
|
Bragg Gaming Grp Rg
USD
|
|
|
4.32
07/03/2025
|
+0.23%
+0.01
|
|
Brainstorm Cell Rg
USD
|
|
|
1.17
07/03/2025
|
+5.41%
+0.06
|
|
Brainsway Sp ADS
USD
|
|
|
12.80
07/03/2025
|
-1.35%
-0.175
|
|
BranchOut Food rG
USD
|
|
|
2.70
07/03/2025
|
+3.85%
+0.10
|
|
Brand Engage Rg
USD
|
|
|
0.404
07/03/2025
|
+0.25%
+0.001
|
|
Braze Rg-A
USD
|
|
|
28.17
07/03/2025
|
0.00%
0.00
|
|
Brenmiller Rg
USD
|
|
|
2.71
07/03/2025
|
+5.04%
+0.13
|
|
Brera Hldg Rg - B
USD
|
|
|
7.50
07/03/2025
|
+0.94%
+0.07
|
|
BrghtSprng Hlth Rg
USD
|
|
|
22.00
07/03/2025
|
-1.21%
-0.27
|
|
BriaCell Therap Rg
USD
|
|
|
2.93
07/03/2025
|
+2.45%
+0.07
|
|
BridgeBio Pharma Rg
USD
|
|
|
42.83
07/03/2025
|
+0.12%
+0.05
|
|
Bridgeline Dgtl Rg
USD
|
|
|
1.44
07/03/2025
|
+2.86%
+0.04
|
|
Bridger Rg
USD
|
|
|
1.93
07/03/2025
|
+2.66%
+0.05
|
|
Bridgford Foods Rg
USD
|
|
|
7.97
07/03/2025
|
+2.05%
+0.16
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
16.75
07/03/2025
|
+3.20%
+0.52
|
|
Bright Minds Rg
USD
|
|
|
28.01
07/03/2025
|
+5.38%
+1.43
|
|
Brighths Finc Rg
USD
|
|
|
53.78
07/03/2025
|
0.00%
0.00
|
|
Brilliant Erth Rg-A
USD
|
|
|
1.38
07/03/2025
|
-1.43%
-0.02
|
|
Broadcom Rg
USD
|
|
|
269.90
07/03/2025
|
+1.95%
+5.16
|
|
Broadway Rg-A
USD
|
|
|
7.44
07/03/2025
|
+3.05%
+0.22
|
|
Broadwind Rg
USD
|
|
|
1.87
07/03/2025
|
+3.89%
+0.07
|
|
Brookline Bancor Rg
USD
|
|
|
11.15
07/03/2025
|
+2.01%
+0.22
|
|
BRP SVTG
USD
|
|
|
52.44
07/03/2025
|
+4.42%
+2.22
|
|
Bruker Rg
USD
|
|
|
42.46
07/03/2025
|
+1.34%
+0.56
|
|
Bsnss Frst Banc Rg
USD
|
|
|
25.92
07/03/2025
|
+2.05%
+0.52
|
|
BT Brands Rg
USD
|
|
|
1.30
07/03/2025
|
-2.26%
-0.03
|
|
BTC Digital Rg
USD
|
|
|
3.40
07/03/2025
|
+12.96%
+0.39
|
|
BTCS Rg
USD
|
|
|
2.43
07/03/2025
|
+4.29%
+0.10
|
|
BTDR Rg
USD
|
|
|
13.08
07/03/2025
|
+15.75%
+1.78
|
|
BullFrog Rg
USD
|
|
|
1.58
07/03/2025
|
+1.94%
+0.03
|
|
Bumble Rg-A
USD
|
|
|
6.63
07/03/2025
|
-2.64%
-0.18
|
|
Burke & Hrb Fin Rg
USD
|
|
|
63.02
07/03/2025
|
+2.99%
+1.83
|
|
Burning Sp ADR
USD
|
|
|
3.23
07/03/2025
|
+0.94%
+0.03
|
|
BuzzFeed Rg-A
USD
|
|
|
2.04
07/03/2025
|
-3.32%
-0.07
|
|
BV Financial Rg
USD
|
|
|
15.76
07/03/2025
|
+0.64%
+0.10
|
|
Byrna Tech Rg
USD
|
|
|
31.63
07/03/2025
|
+4.29%
+1.30
|
|
C & F Financial Rg
USD
|
|
|
65.19
07/03/2025
|
+0.49%
+0.32
|
|
C V D Equipment Rg
USD
|
|
|
3.06
07/03/2025
|
+4.08%
+0.12
|
|
C.H.Robinson Wld Rg
USD
|
|
|
99.14
07/03/2025
|
+0.84%
+0.83
|
|
C3is Rg
USD
|
|
|
3.38
07/03/2025
|
0.00%
0.00
|
|
C4 Therapeutics Rg
USD
|
|
|
1.52
07/03/2025
|
+0.66%
+0.01
|
|
Cabaletta Bio Rg
USD
|
|
|
1.60
07/03/2025
|
+2.56%
+0.04
|
|
Cadence Design Rg
USD
|
|
|
310.95
07/03/2025
|
+0.48%
+1.49
|
|
Cadiz Rg
USD
|
|
|
3.06
07/03/2025
|
+2.34%
+0.07
|
|
Cadrenal Inc Rg
USD
|
|
|
12.44
07/03/2025
|
+6.60%
+0.77
|
|
Caesarstone Rg
USD
|
|
|
1.93
07/03/2025
|
0.00%
0.00
|
|
Caesr Entmt Rg
USD
|
|
|
29.64
07/03/2025
|
+0.10%
+0.03
|
|
Cal-Maine Foods Rg
USD
|
|
|
103.17
07/03/2025
|
+1.27%
+1.29
|
|
Calavo Growers Rg
USD
|
|
|
27.44
07/03/2025
|
-0.15%
-0.04
|
|
CalciMedica Rg
USD
|
|
|
1.58
07/03/2025
|
+1.28%
+0.02
|
|
CaliberCos Rg-A
USD
|
|
|
3.48
07/03/2025
|
+2.35%
+0.08
|
|
California Rg
USD
|
|
|
16.30
07/03/2025
|
+0.80%
+0.13
|
|
Callan Rg
USD
|
|
|
5.01
07/03/2025
|
-0.79%
-0.04
|
|
Calumet Rg
USD
|
|
|
16.34
07/03/2025
|
+5.15%
+0.80
|
|
Cambium Rg
USD
|
|
|
0.4034
07/03/2025
|
-0.40%
-0.0016
|
|
Camden National Rg
USD
|
|
|
42.59
07/03/2025
|
+1.70%
+0.71
|
|
Camp4 Therap Rg
USD
|
|
|
1.35
07/03/2025
|
0.00%
0.00
|
|
Camtek Rg
USD
|
|
|
87.52
07/03/2025
|
+6.68%
+5.48
|
|
Canaan Sp ADR-A
USD
|
|
|
0.6477
07/03/2025
|
+7.38%
+0.0445
|
|
Canadian Solar Rg
USD
|
|
|
12.45
07/03/2025
|
+11.26%
+1.26
|
|
Candel Therapeut Rg
USD
|
|
|
4.99
07/03/2025
|
+2.89%
+0.14
|
|
Canopy Grow Rg
USD
|
|
|
1.19
07/03/2025
|
+5.31%
+0.06
|
|
Cantaloupe Rg
USD
|
|
|
11.04
07/03/2025
|
+0.27%
+0.03
|
|
Canterbury Pk Hl Rg
USD
|
|
|
19.15
07/03/2025
|
+0.58%
+0.11
|
|
Cantor Eqty Rg-A
USD
|
|
|
11.75
07/03/2025
|
+0.43%
+0.05
|
|
Cantor Eqty Rg-A
USD
|
|
|
10.94
07/03/2025
|
-1.08%
-0.12
|
|
Cantor Equity Rg-A
USD
|
|
|
31.58
07/03/2025
|
+16.47%
+4.465
|
|
Capital Bancorp Rg
USD
|
|
|
34.70
07/03/2025
|
+1.34%
+0.46
|
|
Capital City Bk Rg
USD
|
|
|
40.82
07/03/2025
|
+1.34%
+0.54
|
|
Capital Clean Rg
USD
|
|
|
23.48
07/03/2025
|
-0.59%
-0.14
|
|
Capital Southwest Corp
USD
|
|
|
22.53
07/03/2025
|
+1.95%
+0.43
|
|
Capitol Fed Fin Rg
USD
|
|
|
6.33
07/03/2025
|
+1.77%
+0.11
|
|
Capricor Therap Rg
USD
|
|
|
10.02
07/03/2025
|
+3.30%
+0.32
|
|
Capstone Hldg Rg
USD
|
|
|
1.52
07/03/2025
|
+7.04%
+0.10
|
|
Captivision Rg
USD
|
|
|
1.14
07/03/2025
|
+0.88%
+0.01
|
|
Carbon Revln Rg
USD
|
|
|
2.80
07/03/2025
|
+5.07%
+0.135
|
|
Cardiff Oncology Rg
USD
|
|
|
3.59
07/03/2025
|
+2.28%
+0.08
|
|
Cardio Dgns Hld Rg
USD
|
|
|
3.67
07/03/2025
|
+1.66%
+0.06
|
|
Cardlytics Rg
USD
|
|
|
1.80
07/03/2025
|
+7.78%
+0.13
|
|
CareCloud Rg
USD
|
|
|
2.45
07/03/2025
|
+7.93%
+0.18
|
|
CareDx Rg
USD
|
|
|
19.49
07/03/2025
|
+3.40%
+0.64
|
|
CARGO Therap Rg
USD
|
|
|
4.40
07/03/2025
|
+5.01%
+0.21
|
|
CarGurus-A Rg
USD
|
|
|
33.65
07/03/2025
|
-0.27%
-0.09
|
|
Caribou Bio Rg
USD
|
|
|
1.37
07/03/2025
|
+9.60%
+0.12
|
|
Carisma Therap Rg
USD
|
|
|
0.42
07/03/2025
|
+3.73%
+0.0151
|
|
Carparts Rg
USD
|
|
|
0.766
07/03/2025
|
+2.00%
+0.015
|
|
Carter Bankshs Rg
USD
|
|
|
17.88
07/03/2025
|
+0.45%
+0.08
|
|
Cartesian Rg
USD
|
|
|
11.37
07/03/2025
|
+4.41%
+0.48
|
|
Carver Bancorp Rg
USD
|
|
|
1.75
07/03/2025
|
+1.74%
+0.03
|
|
Casella Waste Sys-A
USD
|
|
|
111.59
07/03/2025
|
-2.81%
-3.23
|
|
Casey's Gen Stor Rg
USD
|
|
|
510.92
07/03/2025
|
+0.05%
+0.28
|
|
CASI Rg
USD
|
|
|
1.33
07/03/2025
|
-0.75%
-0.01
|
|
Cass Info Sys Rg
USD
|
|
|
45.67
07/03/2025
|
+0.77%
+0.35
|
|
Cassava Sci Rg
USD
|
|
|
2.01
07/03/2025
|
+8.65%
+0.16
|
|
Castle Biosci Rg
USD
|
|
|
20.01
07/03/2025
|
-1.62%
-0.33
|
|
Castor Maritime
USD
|
|
|
2.20
07/03/2025
|
+3.77%
+0.08
|
|
Catalyst Bnc Rg
USD
|
|
|
12.65
07/03/2025
|
+2.02%
+0.25
|
|
Catalyst Pharma Rg
USD
|
|
|
21.45
07/03/2025
|
+1.23%
+0.26
|
|
Cathay Genl Banc Rg
USD
|
|
|
47.73
07/03/2025
|
+1.64%
+0.77
|
|
Cavco Industries Rg
USD
|
|
|
459.40
07/03/2025
|
+1.49%
+6.76
|
|
Cayson Rg
USD
|
|
|
10.32
07/03/2025
|
0.00%
0.00
|
|
CB Finl Svcs Rg
USD
|
|
|
28.59
07/03/2025
|
-0.44%
-0.125
|
|
CBAK Energy Tech Rg
USD
|
|
|
1.18
07/03/2025
|
+4.42%
+0.05
|
|
Cbrland Pharma Rg
USD
|
|
|
3.41
07/03/2025
|
-2.29%
-0.08
|
|
CCC Intell Sltn Rg
USD
|
|
|
9.61
07/03/2025
|
+2.23%
+0.21
|
|
CCG Rg
USD
|
|
|
0.76
07/03/2025
|
0.00%
0.00
|
|
CCTG Rg-A
USD
|
|
|
1.09
07/03/2025
|
+2.35%
+0.025
|
|
CDT Environ Rg-A
USD
|
|
|
0.70
07/03/2025
|
-3.98%
-0.029
|
|
CDW Rg
USD
|
|
|
182.84
07/03/2025
|
+0.93%
+1.68
|
|
CEA Indstrs Rg
USD
|
|
|
10.27
07/03/2025
|
+1.58%
+0.16
|
|
Ceco Environment Rg
USD
|
|
|
29.11
07/03/2025
|
+1.25%
+0.36
|
|
Celcuity Rg
USD
|
|
|
13.04
07/03/2025
|
+4.40%
+0.55
|
|
Celldex Theraptc Rg
USD
|
|
|
22.11
07/03/2025
|
+4.24%
+0.90
|
|
Cellebrite Rg-A
USD
|
|
|
15.20
07/03/2025
|
-3.86%
-0.61
|
|
Cellectar Bioscn Rg
USD
|
|
|
4.73
07/03/2025
|
-2.67%
-0.13
|
|
Cellectis Sp ADR
USD
|
|
|
1.65
07/03/2025
|
+6.11%
+0.095
|
|
Celsius Hldgs Rg
USD
|
|
|
46.37
07/03/2025
|
+0.80%
+0.37
|
|
Celularity Rg-A
USD
|
|
|
2.03
07/03/2025
|
-0.98%
-0.02
|
|
Cemtrex Rg
USD
|
|
|
1.22
07/03/2025
|
+7.02%
+0.08
|
|
Cenntro Rg
USD
|
|
|
0.7037
07/03/2025
|
+4.86%
+0.0326
|
|
Centessa Sp ADS
USD
|
|
|
13.74
07/03/2025
|
+4.33%
+0.57
|
|
Centl Gard NVtgRg-A
USD
|
|
|
32.39
07/03/2025
|
+0.90%
+0.29
|
|
Central Garden & Rg
USD
|
|
|
36.36
07/03/2025
|
+0.78%
+0.28
|
|
Central Plains Rg
USD
|
|
|
14.86
07/03/2025
|
-0.34%
-0.05
|
|
Centurion Rg-A
USD
|
|
|
10.525
07/03/2025
|
+0.24%
+0.025
|
|
Century Aluminum Rg
USD
|
|
|
18.87
07/03/2025
|
+4.25%
+0.77
|
|
Century Casinos Rg
USD
|
|
|
2.23
07/03/2025
|
+3.72%
+0.08
|
|
Century Therap Rg
USD
|
|
|
0.555
07/03/2025
|
+2.21%
+0.012
|
|
Ceragon Networks Rg
USD
|
|
|
2.53
07/03/2025
|
0.00%
0.00
|
|
Cerence Rg
USD
|
|
|
10.50
07/03/2025
|
+10.53%
+1.00
|
|
Ceribell Rg
USD
|
|
|
18.63
07/03/2025
|
+0.32%
+0.06
|
|
Certara Rg
USD
|
|
|
11.49
07/03/2025
|
-0.26%
-0.03
|
|
Cerus Rg
USD
|
|
|
1.56
07/03/2025
|
+5.41%
+0.08
|
|
Cervomed Rg
USD
|
|
|
5.56
07/03/2025
|
-6.24%
-0.37
|
|
CEVA Rg
USD
|
|
|
22.27
07/03/2025
|
+2.39%
+0.52
|
|
CF Bankshares Rg
USD
|
|
|
24.15
07/03/2025
|
+0.04%
+0.01
|
|
CFSB Bancorp Rg
USD
|
|
|
13.75
07/03/2025
|
0.00%
0.00
|
|
CG Oncology Rg
USD
|
|
|
26.68
07/03/2025
|
+1.25%
+0.33
|
|
Chagee UnSp ADS-A
USD
|
|
|
26.86
07/03/2025
|
+2.52%
+0.66
|
|
ChampionX Rg
USD
|
|
|
26.43
07/03/2025
|
+1.97%
+0.51
|
|
Champns Onclgy Rg
USD
|
|
|
7.77
07/03/2025
|
+7.77%
+0.56
|
|
Charlton Aria Rg-A
USD
|
|
|
10.27
07/03/2025
|
-0.10%
-0.01
|
|
Charter Comm Rg-A
USD
|
|
|
412.26
07/03/2025
|
-1.43%
-5.96
|
|
Check Point Sftw Rg
USD
|
|
|
219.39
07/03/2025
|
-0.76%
-1.69
|
|
Check-Cap Rg
USD
|
|
|
0.757
07/03/2025
|
-0.39%
-0.003
|
|
Cheer Hldg Rg-A
USD
|
|
|
1.73
07/03/2025
|
+16.89%
+0.25
|
|
Cheesecake Facto Rg
USD
|
|
|
65.27
07/03/2025
|
+2.46%
+1.57
|
|
Cheetah Net Rg-A
USD
|
|
|
1.35
07/03/2025
|
+2.66%
+0.035
|
|
Chefs' Warehouse Rg
USD
|
|
|
63.47
07/03/2025
|
+1.10%
+0.69
|
|
Chemomab Sp ADS
USD
|
|
|
1.15
07/03/2025
|
-0.86%
-0.01
|
|
Chemung Financia Rg
USD
|
|
|
49.90
07/03/2025
|
+0.22%
+0.11
|
|
Chi Atl RE REIT Rg
USD
|
|
|
14.23
07/03/2025
|
+1.93%
+0.27
|
|
Chicago Atla Rg
USD
|
|
|
10.22
07/03/2025
|
-1.64%
-0.17
|
|
Chijet Motor Rg
USD
|
|
|
2.12
07/03/2025
|
+4.43%
+0.09
|
|
Children'S Place Rg
USD
|
|
|
4.83
07/03/2025
|
+12.85%
+0.55
|
|
China Auto Sys Rg
USD
|
|
|
4.13
07/03/2025
|
+0.24%
+0.01
|
|
China Nat Rg
USD
|
|
|
3.75
07/03/2025
|
-3.60%
-0.14
|
|
China SXT Rg
USD
|
|
|
1.78
07/03/2025
|
-7.29%
-0.14
|
|
ChipMOS TECH Sp ADR
USD
|
|
|
18.69
07/03/2025
|
+3.15%
+0.57
|
|
Choiceone Finl S Rg
USD
|
|
|
29.92
07/03/2025
|
+1.05%
+0.31
|
|
Chord Energy Rg
USD
|
|
|
103.96
07/03/2025
|
+3.09%
+3.12
|
|
CHSN Rg-A
USD
|
|
|
0.127
07/03/2025
|
-1.55%
-0.002
|
|
Church Rg-A
USD
|
|
|
10.55
07/03/2025
|
+0.19%
+0.02
|
|
Churchill Downs Rg
USD
|
|
|
104.95
07/03/2025
|
+0.72%
+0.75
|
|
Cibus Rg-A
USD
|
|
|
1.51
07/03/2025
|
+1.34%
+0.02
|
|
Cidara Therapeut Rg
USD
|
|
|
47.87
07/03/2025
|
-2.37%
-1.16
|
|
CIMG Rg
USD
|
|
|
0.2695
07/03/2025
|
-3.41%
-0.0095
|
|
Cimpress Rg
USD
|
|
|
49.88
07/03/2025
|
+2.21%
+1.08
|
|
Cincinnati Finan Rg
USD
|
|
|
146.11
07/03/2025
|
-2.19%
-3.27
|
|
Cineverse Rg
USD
|
|
|
5.70
07/03/2025
|
+10.25%
+0.53
|
|
Cingulate Rg
USD
|
|
|
4.34
07/03/2025
|
+4.83%
+0.20
|
|
Cintas Rg
USD
|
|
|
215.66
07/03/2025
|
-3.86%
-8.65
|
|
Cipher Mining Rg
USD
|
|
|
5.68
07/03/2025
|
+15.92%
+0.78
|
|
Cirrus Logic Rg
USD
|
|
|
109.42
07/03/2025
|
+0.39%
+0.43
|
|
Cisco Systems Rg
USD
|
|
|
68.59
07/03/2025
|
-0.74%
-0.51
|
|
CISO Global Rg
USD
|
|
|
1.20
07/03/2025
|
+2.56%
+0.03
|
|
Citi Trends Rg
USD
|
|
|
33.14
07/03/2025
|
+0.30%
+0.10
|
|
Citius Onco Rg
USD
|
|
|
5.22
07/03/2025
|
+0.58%
+0.03
|
|
Citius Pharmactc Rg
USD
|
|
|
2.10
07/03/2025
|
+10.53%
+0.20
|
|
Citizens & North Rg
USD
|
|
|
19.75
07/03/2025
|
+1.23%
+0.24
|
|
Citizens Cmnty B Rg
USD
|
|
|
14.45
07/03/2025
|
+3.77%
+0.525
|
|
Citizens Financi Rg
USD
|
|
|
63.09
07/03/2025
|
+3.07%
+1.88
|
|
City Holding Co Rg
USD
|
|
|
127.35
07/03/2025
|
+1.01%
+1.27
|
|
Civista Bancshar Rg
USD
|
|
|
24.78
07/03/2025
|
+4.91%
+1.16
|
|
Clarus Rg
USD
|
|
|
3.66
07/03/2025
|
+4.27%
+0.15
|
|
Classover Hldg Rg-B
USD
|
|
|
3.00
07/03/2025
|
+7.91%
+0.22
|
|
Clean Energy Fue Rg
USD
|
|
|
2.09
07/03/2025
|
+5.56%
+0.11
|
|
Clean Enrg Tchn Rg
USD
|
|
|
0.2307
07/03/2025
|
-4.87%
-0.0118
|
|
Cleanspark Rg
USD
|
|
|
12.48
07/03/2025
|
+12.64%
+1.40
|
|
Clearfield Rg
USD
|
|
|
43.82
07/03/2025
|
+1.81%
+0.78
|
|
Clearmind Medcn Rg
USD
|
|
|
0.896
07/03/2025
|
+2.75%
+0.024
|
|
ClearOne Rg
USD
|
|
|
9.75
07/03/2025
|
-6.97%
-0.73
|
|
ClearPoint Neuro Rg
USD
|
|
|
11.29
07/03/2025
|
+0.27%
+0.03
|
|
Clearside Biomed Rg
USD
|
|
|
0.806
07/03/2025
|
+1.66%
+0.0132
|
|
ClearSign Tech Rg
USD
|
|
|
0.5318
07/03/2025
|
-1.52%
-0.0082
|
|
Clene Rg
USD
|
|
|
3.95
07/03/2025
|
+1.28%
+0.05
|
|
Click Hldg Rg-A
USD
|
|
|
0.41
07/03/2025
|
-2.38%
-0.01
|
|
Climb Bio Rg
USD
|
|
|
1.26
07/03/2025
|
+5.88%
+0.07
|
|
Climb Glb Sltn Rg
USD
|
|
|
108.89
07/03/2025
|
+1.70%
+1.82
|
|
Cloudastructur Rg-A
USD
|
|
|
2.30
07/03/2025
|
+11.65%
+0.24
|
|
CLPS Rg
USD
|
|
|
0.93
07/03/2025
|
+2.20%
+0.02
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
2.59
07/03/2025
|
-5.82%
-0.16
|
|
CME Group Rg-A
USD
|
|
|
275.82
07/03/2025
|
+0.15%
+0.40
|
|
CN Ener Grp Rg
USD
|
|
|
2.70
07/03/2025
|
-2.88%
-0.08
|
|
CNB Finl Rg
USD
|
|
|
24.00
07/03/2025
|
+1.27%
+0.30
|
|
CNS Pharma Rg
USD
|
|
|
0.9399
07/03/2025
|
+10.43%
+0.0888
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
306.63
07/03/2025
|
-0.42%
-1.29
|
|
Co-Diagnostics Rg
USD
|
|
|
0.286
07/03/2025
|
+2.88%
+0.008
|
|
CO2 Ener Transi Rg
USD
|
|
|
10.08
07/03/2025
|
0.00%
0.00
|
|
Coastal Finl Rg
USD
|
|
|
102.62
07/03/2025
|
+2.02%
+2.03
|
|
Coca-Cola Consol Rg
USD
|
|
|
115.95
07/03/2025
|
+0.29%
+0.33
|
|
Coca-Cola EuPac Rg
USD
|
|
|
93.58
07/03/2025
|
+0.44%
+0.41
|
|
Cocrystal Pharm Rg
USD
|
|
|
1.48
07/03/2025
|
-0.67%
-0.01
|
|
Coda Octopus Gro Rg
USD
|
|
|
8.23
07/03/2025
|
+0.73%
+0.06
|
|
Codere Onl Lux Rg
USD
|
|
|
8.35
07/03/2025
|
-0.60%
-0.05
|
|
Codexis Rg
USD
|
|
|
2.81
07/03/2025
|
+17.08%
+0.41
|
|
Coeptis Hldg Rg
USD
|
|
|
7.48
07/03/2025
|
+1.22%
+0.09
|
|
Coffee Holding Rg
USD
|
|
|
4.41
07/03/2025
|
+3.76%
+0.16
|
|
Cogent Bioscis Rg
USD
|
|
|
7.41
07/03/2025
|
+2.63%
+0.19
|
|
Cogent Comm Hldg Rg
USD
|
|
|
50.59
07/03/2025
|
+0.72%
+0.36
|
|
Cognex Rg
USD
|
|
|
32.78
07/03/2025
|
+2.28%
+0.73
|
|
Cognition Therap Rg
USD
|
|
|
0.3352
07/03/2025
|
+7.33%
+0.0229
|
|
Cognizant Tech So-A
USD
|
|
|
80.25
07/03/2025
|
-0.24%
-0.19
|
|
Cognyte Sftw Rg
USD
|
|
|
9.09
07/03/2025
|
-3.71%
-0.35
|
|
Cohen Circle Rg-A
USD
|
|
|
10.80
07/03/2025
|
-0.46%
-0.05
|
|
Coherus Onco Rg
USD
|
|
|
0.7951
07/03/2025
|
+4.58%
+0.0348
|
|
Cohu Rg
USD
|
|
|
20.51
07/03/2025
|
+4.48%
+0.88
|
|
Coinbase Glb Rg-A
USD
|
|
|
354.45
07/03/2025
|
+5.70%
+19.12
|
|
Coincheck Grp Rg
USD
|
|
|
6.00
07/03/2025
|
+7.91%
+0.44
|
|
Collegium Pharma Rg
USD
|
|
|
30.51
07/03/2025
|
+0.69%
+0.21
|
|
Colliers Int Grp SV
USD
|
|
|
130.51
07/03/2025
|
-0.41%
-0.54
|
|
CollPlant Biot Rg
USD
|
|
|
1.42
07/03/2025
|
+5.19%
+0.07
|
|
Color Star Rg-A
USD
|
|
|
0.892
07/03/2025
|
+2.15%
+0.0188
|
|
Columbia Bkg Sys Rg
USD
|
|
|
25.07
07/03/2025
|
+2.45%
+0.60
|
|
Columbia Finl Rg
USD
|
|
|
15.17
07/03/2025
|
+1.47%
+0.22
|
|
Columbia Sportsw Rg
USD
|
|
|
64.28
07/03/2025
|
+1.45%
+0.92
|
|
Columbus Acqstn Rg
USD
|
|
|
10.12
07/01/2025
|
-0.10%
-0.01
|
|
Columbus Mckinno Rg
USD
|
|
|
16.33
07/03/2025
|
+4.15%
+0.65
|
|
Comcast-A
USD
|
|
|
35.83
07/03/2025
|
-1.38%
-0.50
|
|
Commerce Bancsha Rg
USD
|
|
|
63.98
07/03/2025
|
+0.44%
+0.28
|
|
Commercial Vehic Rg
USD
|
|
|
2.00
07/03/2025
|
+8.70%
+0.16
|
|
CommScope Rg
USD
|
|
|
8.31
07/03/2025
|
+1.34%
+0.11
|
|
Community Trust Rg
USD
|
|
|
55.18
07/03/2025
|
+1.08%
+0.59
|
|
Community West Rg
USD
|
|
|
20.81
07/03/2025
|
+1.61%
+0.33
|
|
CommVault System Rg
USD
|
|
|
170.49
07/03/2025
|
-1.18%
-2.04
|
|
COMPASS Path Sp ADR
USD
|
|
|
3.38
07/03/2025
|
+6.96%
+0.22
|
|
Compass Theraptc Rg
USD
|
|
|
2.62
07/03/2025
|
+1.55%
+0.04
|
|
Complete Solar Rg
USD
|
|
|
1.95
07/03/2025
|
+5.41%
+0.10
|
|
CompoSecure Rg-A
USD
|
|
|
14.63
07/03/2025
|
+4.35%
+0.61
|
|
Compugen Rg
USD
|
|
|
1.74
07/03/2025
|
+0.58%
+0.01
|
|
ComScore Rg
USD
|
|
|
5.22
07/03/2025
|
+2.96%
+0.15
|
|
Comstock Hldg Rg-A
USD
|
|
|
10.37
07/03/2025
|
-1.33%
-0.14
|
|
Comtech Telecomm Rg
USD
|
|
|
2.61
07/03/2025
|
+11.54%
+0.27
|
|
Concentrix Rg
USD
|
|
|
56.78
07/03/2025
|
+0.98%
+0.55
|
|
Concorde Intl Rg-A
USD
|
|
|
18.64
07/03/2025
|
+50.93%
+6.29
|
|
Concrete Pumping Rg
USD
|
|
|
6.33
07/03/2025
|
+0.80%
+0.05
|
|
Conduent Rg
USD
|
|
|
2.77
07/03/2025
|
0.00%
0.00
|
|
Conduit Pharma Rg
USD
|
|
|
2.80
07/03/2025
|
+0.36%
+0.01
|
|
Confluent Rg-A
USD
|
|
|
25.60
07/03/2025
|
+2.61%
+0.65
|
|
Conifer Hldgs Rg
USD
|
|
|
0.76
07/03/2025
|
+3.54%
+0.026
|
|
Connect Bio Sp ADS
USD
|
|
|
1.08
07/03/2025
|
+2.86%
+0.03
|
|
ConnectOne Banco Rg
USD
|
|
|
24.70
07/03/2025
|
+2.66%
+0.64
|
|
Connexa Sports Rg
USD
|
|
|
0.889
07/03/2025
|
-2.31%
-0.021
|
|
Consensus Cloud Rg
USD
|
|
|
23.66
07/03/2025
|
-0.59%
-0.14
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
30.94
07/03/2025
|
+0.95%
+0.29
|
|
Constr Ptr-A Rg
USD
|
|
|
106.12
07/03/2025
|
+1.37%
+1.43
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
10.10
07/03/2025
|
+0.10%
+0.01
|
|
Context Therap Rg
USD
|
|
|
0.6318
07/03/2025
|
+0.69%
+0.0043
|
|
Contineum The Rg-A
USD
|
|
|
4.00
07/03/2025
|
+3.90%
+0.15
|
|
Cooper Co Rg
USD
|
|
|
73.02
07/03/2025
|
+0.29%
+0.21
|
|
Copart Rg
USD
|
|
|
49.08
07/03/2025
|
-1.13%
-0.56
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
7.75
07/03/2025
|
+8.24%
+0.59
|
|
Corcept Therapeu Rg
USD
|
|
|
71.34
07/03/2025
|
+2.93%
+2.03
|
|
Core Scientific Rg
USD
|
|
|
17.56
07/03/2025
|
+1.80%
+0.31
|
|
CoreWeave Rg A
USD
|
|
|
151.77
07/03/2025
|
-2.67%
-4.17
|
|
Cormedix Rg
USD
|
|
|
11.59
07/03/2025
|
-1.70%
-0.20
|
|
Corsair Gaming Rg
USD
|
|
|
9.72
07/03/2025
|
+2.97%
+0.28
|
|
CorVel Rg
USD
|
|
|
101.39
07/03/2025
|
-2.83%
-2.95
|
|
Corvus Pharmacet Rg
USD
|
|
|
3.98
07/03/2025
|
+3.11%
+0.12
|
|
Cosciens Bio Rg
USD
|
|
|
3.37
07/03/2025
|
-1.75%
-0.06
|
|
Cosmos Health Rg
USD
|
|
|
0.4164
07/03/2025
|
+5.71%
+0.0225
|
|
CoStar Group Rg
USD
|
|
|
81.42
07/03/2025
|
-0.60%
-0.49
|
|
Costco Whsl Rg
USD
|
|
|
982.36
07/03/2025
|
-0.37%
-3.60
|
|
Couchbase Rg
USD
|
|
|
24.42
07/03/2025
|
+0.41%
+0.10
|
|
Coya Rg
USD
|
|
|
5.78
07/03/2025
|
+1.40%
+0.08
|
|
CPI Card Group Rg
USD
|
|
|
24.43
07/03/2025
|
+1.92%
+0.46
|
|
CPS Techn Rg
USD
|
|
|
2.91
07/03/2025
|
+6.59%
+0.18
|
|
CRA Intl Rg
USD
|
|
|
195.45
07/03/2025
|
+1.82%
+3.50
|
|
Cracker Barrel O Rg
USD
|
|
|
67.93
07/03/2025
|
+5.17%
+3.34
|
|
Crane Hbr Acqn Rg-A
USD
|
|
|
10.02
07/03/2025
|
-0.40%
-0.04
|
|
Crd Rg-A-144A-S-AI
USD
|
|
|
1.39
07/03/2025
|
+5.30%
+0.07
|
|
CRDO Rg
USD
|
|
|
89.37
07/03/2025
|
+2.03%
+1.78
|
|
Creative Rg
USD
|
|
|
3.39
07/03/2025
|
+0.30%
+0.01
|
|
Creative Rg-A
USD
|
|
|
1.21
07/03/2025
|
0.00%
0.00
|
|
Credit Acceptanc Rg
USD
|
|
|
543.74
07/03/2025
|
+2.71%
+14.33
|
|
Crescent Cap Rg
USD
|
|
|
14.23
07/03/2025
|
+0.92%
+0.13
|
|
Cresud Sacf Sp ADR
USD
|
|
|
10.94
07/03/2025
|
+0.55%
+0.06
|
|
Crexendo Rg
USD
|
|
|
6.46
07/03/2025
|
+1.57%
+0.10
|
|
CRGO Rg
USD
|
|
|
2.30
07/03/2025
|
-0.43%
-0.01
|
|
Cricut Rg-A
USD
|
|
|
7.21
07/03/2025
|
+4.34%
+0.30
|
|
Crinetics Pharma Rg
USD
|
|
|
29.44
07/03/2025
|
+3.55%
+1.01
|
|
CRISPR Therap N
USD
|
|
|
51.67
07/03/2025
|
+6.51%
+3.16
|
|
CRITEO Sp ADS
USD
|
|
|
24.47
07/03/2025
|
+0.82%
+0.20
|
|
CRML Rg
USD
|
|
|
3.62
07/03/2025
|
+10.70%
+0.35
|
|
Crocs Rg
USD
|
|
|
106.74
07/03/2025
|
-0.36%
-0.39
|
|
Cronos Group Rg
USD
|
|
|
2.00
07/03/2025
|
+4.17%
+0.08
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.09
07/03/2025
|
-0.61%
-0.08
|
|
Crown Crafts Rg
USD
|
|
|
2.89
07/03/2025
|
+0.70%
+0.02
|
|
Crown LNG Rg
USD
|
|
|
0.0666
07/03/2025
|
-4.17%
-0.0029
|
|
Crtv Md & Cmty Rg
USD
|
|
|
8.34
07/03/2025
|
+3.99%
+0.32
|
|
Crtv Mdcl Hld Rg
USD
|
|
|
2.69
07/03/2025
|
+1.89%
+0.05
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
496.10
07/03/2025
|
+0.82%
+4.03
|
|
CryoPort Rg
USD
|
|
|
7.44
07/03/2025
|
+1.78%
+0.13
|
|
CSG Systems Intl Rg
USD
|
|
|
65.76
07/03/2025
|
-0.29%
-0.19
|
|
CSP Inc Rg
USD
|
|
|
12.06
07/03/2025
|
-1.39%
-0.17
|
|
CSW Industrials Rg
USD
|
|
|
289.31
07/02/2025
|
-0.23%
-0.66
|
|
CSX Rg
USD
|
|
|
33.61
07/03/2025
|
+0.42%
+0.14
|
|
CTRL Grp Rg
USD
|
|
|
2.62
07/03/2025
|
-5.07%
-0.14
|
|
Cue Biopharma Rg
USD
|
|
|
0.692
07/03/2025
|
+2.91%
+0.0196
|
|
Cullinan Thera Rg
USD
|
|
|
7.76
07/03/2025
|
+1.57%
+0.12
|
|
CUPR Rg-A
USD
|
|
|
6.69
07/03/2025
|
+1.52%
+0.10
|
|
CureVac Rg
USD
|
|
|
5.40
07/03/2025
|
-0.18%
-0.01
|
|
CuriositStream Rg-A
USD
|
|
|
4.875
07/03/2025
|
-4.41%
-0.225
|
|
Curis Rg
USD
|
|
|
1.75
07/03/2025
|
-18.60%
-0.40
|
|
Currenc Grp Rg
USD
|
|
|
0.9014
07/03/2025
|
-14.15%
-0.1486
|
|
CVB Financial Rg
USD
|
|
|
20.73
07/03/2025
|
+1.07%
+0.22
|
|
CVRx Rg
USD
|
|
|
6.46
07/03/2025
|
+6.95%
+0.42
|
|
CXApp Inc Rg
USD
|
|
|
1.03
07/03/2025
|
+1.98%
+0.02
|
|
CyberArk Softwar Rg
USD
|
|
|
387.92
07/03/2025
|
-0.97%
-3.81
|
|
Cyclacel Pharma Rg
USD
|
|
|
0.2479
07/03/2025
|
-26.29%
-0.0884
|
|
Cyclerion Therp Rg
USD
|
|
|
3.30
07/03/2025
|
+6.45%
+0.20
|
|
Cycurion Rg-A
USD
|
|
|
0.3563
07/03/2025
|
-1.03%
-0.0037
|
|
Cyngn Rg
USD
|
|
|
14.32
07/03/2025
|
+11.88%
+1.52
|
|
Cytek Biosci Rg
USD
|
|
|
3.61
07/03/2025
|
+3.74%
+0.13
|
|
Cytokinetics Rg
USD
|
|
|
34.36
07/03/2025
|
+2.14%
+0.72
|
|
CytoMed Thera Rg
USD
|
|
|
2.02
07/03/2025
|
-8.60%
-0.19
|
|
CytomX Therapeut Rg
USD
|
|
|
2.48
07/03/2025
|
+5.08%
+0.12
|
|
Cytosorbents Rg
USD
|
|
|
1.00
07/03/2025
|
-22.48%
-0.29
|
|
D-MARKET Sp ADS-B
USD
|
|
|
2.74
07/03/2025
|
-1.79%
-0.05
|
|
Daily Journal Co Rg
USD
|
|
|
434.25
07/03/2025
|
+1.50%
+6.43
|
|
Daktronics Rg
USD
|
|
|
16.45
07/03/2025
|
+8.58%
+1.30
|
|
DallasNews Rg-A
USD
|
|
|
4.42
07/03/2025
|
-3.49%
-0.16
|
|
Dare Bio Rg
USD
|
|
|
2.40
07/03/2025
|
+1.27%
+0.03
|
|
DarioHealth Rg
USD
|
|
|
0.7101
07/03/2025
|
+0.01%
+0.0001
|
|
Data I/O Rg
USD
|
|
|
3.01
07/03/2025
|
-1.31%
-0.04
|
|
Data Storage Rg
USD
|
|
|
3.56
07/03/2025
|
+3.19%
+0.11
|
|
Datadog Rg-A
USD
|
|
|
135.01
07/03/2025
|
+2.03%
+2.68
|
|
Datasea Rg
USD
|
|
|
1.94
07/03/2025
|
-0.51%
-0.01
|
|
Datavault AI Rg
USD
|
|
|
0.71
07/03/2025
|
+8.35%
+0.0547
|
|
DatChat Rg
USD
|
|
|
2.64
07/03/2025
|
+6.88%
+0.17
|
|
Dave & Buster's Rg
USD
|
|
|
33.82
07/03/2025
|
+8.57%
+2.67
|
|
Dave Rg
USD
|
|
|
270.03
07/03/2025
|
+3.59%
+9.36
|
|
Dawson Geophysic Rg
USD
|
|
|
1.43
07/03/2025
|
+1.42%
+0.02
|
|
Day One Biophrm Rg
USD
|
|
|
6.73
07/03/2025
|
+1.82%
+0.12
|
|
DblDwn Sp ADR
USD
|
|
|
9.60
07/03/2025
|
+0.73%
+0.07
|
|
DBV Techno Sp ADR
USD
|
|
|
10.30
07/03/2025
|
-1.44%
-0.15
|
|
Decent Rg-A
USD
|
|
|
1.29
07/03/2025
|
+3.20%
+0.04
|
|
DeFi Develop Rg
USD
|
|
|
20.39
07/03/2025
|
-2.95%
-0.62
|
|
DEFI Techno Rg
USD
|
|
|
2.97
07/03/2025
|
+5.69%
+0.16
|
|
Defntv Health Rg-A
USD
|
|
|
4.02
07/03/2025
|
-0.74%
-0.03
|
|
Delcath Sys Rg
USD
|
|
|
12.51
07/03/2025
|
-1.96%
-0.25
|
|
Denali Theraptcs Rg
USD
|
|
|
14.90
07/03/2025
|
+6.81%
+0.95
|
|
Denny's Rg
USD
|
|
|
4.66
07/03/2025
|
+3.10%
+0.14
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
16.57
07/03/2025
|
+0.18%
+0.03
|
|
Dermata Therape Rg
USD
|
|
|
0.6622
07/03/2025
|
+3.37%
+0.0216
|
|
Design Therap Rg
USD
|
|
|
3.68
07/03/2025
|
+4.55%
+0.16
|
|
Destination XL G Rg
USD
|
|
|
1.18
07/03/2025
|
+2.61%
+0.03
|
|
Deswell Industri Rg
USD
|
|
|
2.91
07/03/2025
|
+6.20%
+0.17
|
|
DevvStream Rg
USD
|
|
|
0.3539
07/03/2025
|
+2.88%
+0.0099
|
|
Dexcom Rg
USD
|
|
|
83.58
07/03/2025
|
0.00%
0.00
|
|
DiaMedica Therap Rg
USD
|
|
|
3.57
07/03/2025
|
0.00%
0.00
|
|
Diamond Hill Inv Rg
USD
|
|
|
154.62
07/03/2025
|
+2.21%
+3.35
|
|
Diamondback Eng Rg
USD
|
|
|
141.97
07/03/2025
|
+1.26%
+1.77
|
|
Dianthus Rg
USD
|
|
|
18.38
07/03/2025
|
+2.34%
+0.42
|
|
Digi Internation Rg
USD
|
|
|
35.56
07/03/2025
|
+0.94%
+0.33
|
|
Digi Power Rg-SV
USD
|
|
|
2.68
07/03/2025
|
+0.75%
+0.02
|
|
DigiAsia Rg
USD
|
|
|
0.5931
07/03/2025
|
+4.11%
+0.0234
|
|
Digimarc Rg
USD
|
|
|
13.53
07/03/2025
|
-0.29%
-0.04
|
|
Diginex Rg
USD
|
|
|
47.35
07/03/2025
|
-2.57%
-1.25
|
|
Digital Ally Rg
USD
|
|
|
2.29
07/03/2025
|
-2.14%
-0.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Digital Turbine Rg
USD
|
|
|
5.85
07/03/2025
|
+0.34%
+0.02
|
|
DIH Holding Rg-A
USD
|
|
|
0.2477
07/03/2025
|
-1.94%
-0.0049
|
|
Dime Community Rg
USD
|
|
|
28.32
07/03/2025
|
+2.16%
+0.60
|
|
Diodes Rg
USD
|
|
|
56.72
07/03/2025
|
+2.57%
+1.42
|
|
Direct Digital Rg-A
USD
|
|
|
0.6076
07/03/2025
|
+8.46%
+0.0474
|
|
Disc Medicine Rg
USD
|
|
|
53.17
07/03/2025
|
+3.99%
+2.04
|
|
Distoken Acqn Rg-A
USD
|
|
|
29.69
06/13/2025
|
+50.71%
+9.99
|
|
Distr Sol Grp Rg
USD
|
|
|
28.615
07/03/2025
|
+1.22%
+0.345
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
3.71
07/03/2025
|
-1.33%
-0.05
|
|
DLH Holdings Rg
USD
|
|
|
5.81
07/03/2025
|
-1.19%
-0.07
|
|
DLocal Rg-A
USD
|
|
|
11.16
07/03/2025
|
-0.27%
-0.03
|
|
DMC Global Rg
USD
|
|
|
8.46
07/03/2025
|
-1.17%
-0.10
|
|
Docebo Rg
USD
|
|
|
28.77
07/03/2025
|
+0.31%
+0.09
|
|
DocGo Rg
USD
|
|
|
1.57
07/03/2025
|
+3.29%
+0.05
|
|
DocuSign Rg
USD
|
|
|
77.15
07/03/2025
|
-0.27%
-0.21
|
|
Dogness Rg-A
USD
|
|
|
9.55
07/03/2025
|
-25.10%
-3.20
|
|
Dogwood Therap Rg
USD
|
|
|
4.83
07/03/2025
|
-2.42%
-0.12
|
|
Dollar Tree Rg
USD
|
|
|
103.01
07/03/2025
|
+1.49%
+1.51
|
|
Dolphin Entrtnm Rg
USD
|
|
|
1.18
07/03/2025
|
+6.31%
+0.07
|
|
Dominari Hldgs Rg
USD
|
|
|
5.25
07/03/2025
|
-0.57%
-0.03
|
|
Domino's Pizza Rg
USD
|
|
|
453.94
07/03/2025
|
-0.78%
-3.59
|
|
Domo-B Rg
USD
|
|
|
14.54
07/03/2025
|
+4.01%
+0.56
|
|
Donegal Group-A
USD
|
|
|
18.93
07/03/2025
|
-3.17%
-0.62
|
|
Donegal Group-B
USD
|
|
|
16.70
07/03/2025
|
-1.82%
-0.31
|
|
DoorDash Rg-A
USD
|
|
|
238.80
07/03/2025
|
+0.33%
+0.79
|
|
Dorchester Minerals
USD
|
|
|
27.91
07/03/2025
|
-0.05%
-0.015
|
|
Dorman Products Rg
USD
|
|
|
127.31
07/03/2025
|
+1.61%
+2.02
|
|
DouYu Intl Sp ADR
USD
|
|
|
6.87
07/03/2025
|
+5.53%
+0.36
|
|
DraftKings Rg-A
USD
|
|
|
41.32
07/03/2025
|
-1.60%
-0.67
|
|
Draganfly Rg
USD
|
|
|
3.05
07/03/2025
|
-7.01%
-0.23
|
|
Dragon Ener Hldg Rg
USD
|
|
|
0.1541
07/03/2025
|
-2.96%
-0.0047
|
|
Drilling Tools Rg
USD
|
|
|
2.99
07/03/2025
|
+3.82%
+0.11
|
|
Driven Brands Rg
USD
|
|
|
17.90
07/03/2025
|
-0.89%
-0.16
|
|
Dropbox-A Rg
USD
|
|
|
27.55
07/03/2025
|
-0.54%
-0.15
|
|
Drugs Made Rg
USD
|
|
|
10.18
07/03/2025
|
-0.10%
-0.01
|
|
DT Cloud Rg
USD
|
|
|
10.39
07/02/2025
|
0.00%
0.00
|
|
DTCA Rg
USD
|
|
|
10.84
07/03/2025
|
-0.18%
-0.02
|
|
DTCK Rg
USD
|
|
|
0.8127
07/03/2025
|
+1.59%
+0.0127
|
|
Duluth Hldg Rg-B
USD
|
|
|
2.18
07/03/2025
|
+1.87%
+0.04
|
|
Duolingo Rg-A
USD
|
|
|
397.00
07/03/2025
|
-1.50%
-6.06
|
|
Duos Tech Rg
USD
|
|
|
7.84
07/03/2025
|
+7.99%
+0.58
|
|
Durect Rg
USD
|
|
|
0.6666
07/03/2025
|
+4.16%
+0.0266
|
|
DXP Enterprises Rg
USD
|
|
|
90.18
07/03/2025
|
+0.16%
+0.14
|
|
Dyadic Intl Rg
USD
|
|
|
0.94
07/03/2025
|
-3.09%
-0.03
|
|
Dynamix Corp Rg-A
USD
|
|
|
10.18
07/03/2025
|
-0.15%
-0.015
|
|
Dynavax Tech Rg
USD
|
|
|
10.16
07/03/2025
|
+0.99%
+0.10
|
|
Dyne Therapeutcs Rg
USD
|
|
|
8.94
07/03/2025
|
+3.00%
+0.26
|
|
E-Home Rg
USD
|
|
|
2.80
07/03/2025
|
-3.11%
-0.09
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.16
07/03/2025
|
+3.61%
+0.11
|
|
Eagle Banc Mont Rg
USD
|
|
|
17.37
07/03/2025
|
+1.16%
+0.20
|
|
Eagle Bancorp Rg
USD
|
|
|
20.57
07/03/2025
|
+1.18%
+0.24
|
|
Eagle Finl Svcs Rg
USD
|
|
|
32.72
07/03/2025
|
+1.36%
+0.44
|
|
Earlyworks Sp ADS
USD
|
|
|
3.17
07/03/2025
|
+66.84%
+1.27
|
|
East-West Bancor Rg
USD
|
|
|
107.45
07/03/2025
|
+2.52%
+2.64
|
|
Eastern Bankshar Rg
USD
|
|
|
15.92
07/03/2025
|
+1.66%
+0.26
|
|
Ebang Intl Hld Rg-A
USD
|
|
|
3.49
07/03/2025
|
+3.25%
+0.11
|
|
eBay Rg
USD
|
|
|
75.78
07/03/2025
|
-0.42%
-0.32
|
|
ECA Rg-A
USD
|
|
|
12.20
07/03/2025
|
+0.41%
+0.05
|
|
ECB Bancorp Rg
USD
|
|
|
15.85
07/03/2025
|
+0.13%
+0.02
|
|
ECD Auto Rg
USD
|
|
|
0.279
07/03/2025
|
+7.23%
+0.0188
|
|
EchoStar Rg-A
USD
|
|
|
29.49
07/03/2025
|
+3.98%
+1.13
|
|
Eco Wave Sp ADS
USD
|
|
|
6.49
07/03/2025
|
0.00%
0.00
|
|
ECX Rg
USD
|
|
|
2.20
07/03/2025
|
+1.38%
+0.03
|
|
EDAP TMS Sp ADR
USD
|
|
|
1.56
07/03/2025
|
-3.70%
-0.06
|
|
Edesa Biotech Rg
USD
|
|
|
2.04
07/03/2025
|
+0.49%
+0.01
|
|
Edgewise Therap Rg
USD
|
|
|
13.01
07/03/2025
|
+1.48%
+0.19
|
|
Edible Garden Rg
USD
|
|
|
2.71
07/03/2025
|
+2.65%
+0.07
|
|
Editas Medicine Rg
USD
|
|
|
2.56
07/03/2025
|
+13.78%
+0.31
|
|
Educat Dev Rg
USD
|
|
|
1.34
07/03/2025
|
+0.75%
+0.01
|
|
EEET Rg-A
USD
|
|
|
2.30
07/03/2025
|
+4.07%
+0.09
|
|
eGain Rg
USD
|
|
|
6.79
07/03/2025
|
-0.15%
-0.01
|
|
EHang Hldg Sp ADS-A
USD
|
|
|
16.95
07/03/2025
|
+0.65%
+0.11
|
|
EHealth Rg
USD
|
|
|
4.26
07/03/2025
|
-2.07%
-0.09
|
|
EHGO Rg
USD
|
|
|
0.85
07/03/2025
|
-1.16%
-0.01
|
|
Eightco Hldg Rg
USD
|
|
|
1.21
07/03/2025
|
-0.41%
-0.005
|
|
Ekso Bionics Rg
USD
|
|
|
3.49
07/03/2025
|
+2.95%
+0.10
|
|
El Pollo Loco Rg
USD
|
|
|
11.46
07/03/2025
|
+0.97%
+0.11
|
|
Elbit Systems Lt Rg
USD
|
|
|
435.57
07/03/2025
|
+0.36%
+1.57
|
|
Electra Battery Rg
USD
|
|
|
1.13
07/03/2025
|
+6.60%
+0.07
|
|
Electro Sensors Rg
USD
|
|
|
4.63
07/03/2025
|
+9.20%
+0.39
|
|
electroCore Rg
USD
|
|
|
5.355
07/03/2025
|
+2.19%
+0.115
|
|
Electronic Arts Rg
USD
|
|
|
157.03
07/03/2025
|
-1.28%
-2.03
|
|
Electrovaya Rg
USD
|
|
|
3.35
07/03/2025
|
-2.05%
-0.07
|
|
Eledon Pharma Rg
USD
|
|
|
3.06
07/03/2025
|
+9.68%
+0.27
|
|
Elevatn Oncology Rg
USD
|
|
|
0.3787
07/03/2025
|
+2.77%
+0.0102
|
|
Elicio Theraptcs Rg
USD
|
|
|
7.85
07/03/2025
|
+1.68%
+0.13
|
|
Elong Power Rg-A
USD
|
|
|
1.11
07/03/2025
|
+31.63%
+0.2667
|
|
Eltek Rg
USD
|
|
|
10.22
07/03/2025
|
-1.30%
-0.135
|
|
Elutia Rg-A
USD
|
|
|
2.16
07/03/2025
|
+1.41%
+0.03
|
|
Embecta Rg
USD
|
|
|
10.25
07/03/2025
|
-0.10%
-0.01
|
|
Enact Holdings Rg
USD
|
|
|
37.54
07/03/2025
|
-0.35%
-0.13
|
|
Enanta Pharm Rg
USD
|
|
|
7.97
07/03/2025
|
+3.51%
+0.27
|
|
Encore Cap Group Rg
USD
|
|
|
40.88
07/03/2025
|
+2.30%
+0.92
|
|
enCore Energy Rg
USD
|
|
|
2.88
07/03/2025
|
+4.35%
+0.12
|
|
ENDRA Life Rg
USD
|
|
|
3.58
07/03/2025
|
+5.29%
+0.18
|
|
Energous Rg
USD
|
|
|
0.277
07/03/2025
|
+1.17%
+0.0032
|
|
Energy Focus Rg
USD
|
|
|
2.33
07/03/2025
|
-0.85%
-0.02
|
|
Energy Recovery Rg
USD
|
|
|
12.88
07/03/2025
|
+1.26%
+0.16
|
|
Energys Rg
USD
|
|
|
1.78
07/03/2025
|
+1.14%
+0.02
|
|
EnGene Holdings Rg
USD
|
|
|
3.74
07/03/2025
|
+3.31%
+0.12
|
|
Engy Serv Amer Rg
USD
|
|
|
10.22
07/03/2025
|
+2.82%
+0.28
|
|
Enlight Energy Rg
USD
|
|
|
25.345
07/03/2025
|
+7.39%
+1.745
|
|
Enliven Therp Rg
USD
|
|
|
20.64
07/03/2025
|
+5.04%
+0.99
|
|
Enlivex Ther Rg
USD
|
|
|
1.15
07/03/2025
|
+2.68%
+0.03
|
|
Enovix Rg
USD
|
|
|
11.12
07/03/2025
|
+9.56%
+0.97
|
|
Enphase Energy Rg
USD
|
|
|
40.97
07/03/2025
|
+0.15%
+0.06
|
|
Ensign Group Rg
USD
|
|
|
148.905
07/03/2025
|
-1.25%
-1.885
|
|
Enstar Group Rg
USD
|
|
|
337.91
07/02/2025
|
+0.46%
+1.55
|
|
Ensysce Bio Rg
USD
|
|
|
2.24
07/03/2025
|
0.00%
0.00
|
|
Entegris Rg
USD
|
|
|
86.46
07/03/2025
|
+5.00%
+4.12
|
|
ENTERA Rg
USD
|
|
|
1.91
07/03/2025
|
+1.06%
+0.02
|
|
Entero Therap Rg
USD
|
|
|
0.405
07/03/2025
|
+3.71%
+0.0145
|
|
Enterprise Banco Rg
USD
|
|
|
39.64
07/01/2025
|
-0.75%
-0.30
|
|
Enterprise Finl Rg
USD
|
|
|
56.52
07/03/2025
|
+0.73%
+0.41
|
|
Entrada Therapet Rg
USD
|
|
|
7.27
07/03/2025
|
+2.25%
+0.16
|
|
Enveric Bioscie Rg
USD
|
|
|
1.25
07/03/2025
|
+1.63%
+0.02
|
|
Envirtech Vhcls Rg
USD
|
|
|
0.1771
07/03/2025
|
-5.80%
-0.0109
|
|
Envoy Med Rg-A
USD
|
|
|
1.50
07/03/2025
|
+0.67%
+0.01
|
|
enVVeno Medical Rg
USD
|
|
|
3.95
07/03/2025
|
-0.75%
-0.03
|
|
Eos Energy Rg-A
USD
|
|
|
4.90
07/03/2025
|
+0.62%
+0.03
|
|
EpicQuest Rg
USD
|
|
|
0.4792
07/03/2025
|
-2.20%
-0.0108
|
|
ePlus Rg
USD
|
|
|
71.75
07/03/2025
|
+0.42%
+0.30
|
|
EPOW Rg-A
USD
|
|
|
0.9152
07/03/2025
|
0.00%
0.00
|
|
Epsilon Energy Rg
USD
|
|
|
7.52
07/03/2025
|
+0.67%
+0.05
|
|
Epsium Entp Rg
USD
|
|
|
15.80
07/03/2025
|
-9.71%
-1.70
|
|
EPWK Hldg Rg
USD
|
|
|
0.52
07/03/2025
|
+1.94%
+0.0099
|
|
Equillium Rg
USD
|
|
|
0.3185
07/03/2025
|
+1.11%
+0.0035
|
|
Equinix REIT Rg
USD
|
|
|
795.15
07/03/2025
|
-0.03%
-0.23
|
|
Erasca Rg
USD
|
|
|
1.45
07/03/2025
|
+6.62%
+0.09
|
|
Ericsson Sp ADR-B
USD
|
|
|
8.54
07/03/2025
|
-0.12%
-0.01
|
|
Erie Indemnity-A
USD
|
|
|
343.09
07/03/2025
|
-2.55%
-8.96
|
|
Ernexa Thera Rg
USD
|
|
|
2.00
07/03/2025
|
+9.89%
+0.18
|
|
Escalade Rg
USD
|
|
|
14.35
07/03/2025
|
+1.20%
+0.17
|
|
ESGL Rg
USD
|
|
|
3.14
07/03/2025
|
-2.79%
-0.09
|
|
ESH Acqn Rg-A
USD
|
|
|
11.12
07/01/2025
|
-0.09%
-0.01
|
|
Esperion Therap Rg
USD
|
|
|
1.15
07/03/2025
|
+15.00%
+0.15
|
|
Esquire Fin Hld Rg
USD
|
|
|
97.90
07/03/2025
|
+0.42%
+0.41
|
|
ESSA Bancorp Rg
USD
|
|
|
20.37
07/03/2025
|
+1.19%
+0.24
|
|
ESSA Pharma Rg
USD
|
|
|
1.70
07/03/2025
|
-1.73%
-0.03
|
|
Establ Rg
USD
|
|
|
44.36
07/03/2025
|
+2.21%
+0.96
|
|
Estrella Immun Rg
USD
|
|
|
0.881
07/03/2025
|
+2.35%
+0.0202
|
|
Eton Pharm Rg
USD
|
|
|
14.48
07/03/2025
|
+3.35%
+0.47
|
|
Etoro grp Rg-A
USD
|
|
|
63.42
07/03/2025
|
-1.38%
-0.89
|
|
Etsy Rg
USD
|
|
|
52.96
07/03/2025
|
+3.12%
+1.60
|
|
EUDA Hlth Rg
USD
|
|
|
3.52
07/03/2025
|
+1.73%
+0.06
|
|
Eupraxia Rg-Unty-AI
USD
|
|
|
5.44
07/03/2025
|
-7.17%
-0.42
|
|
Eureka Rg-A
USD
|
|
|
10.53
07/03/2025
|
+0.57%
+0.06
|
|
Euro Tech Hldgs Rg
USD
|
|
|
1.17
07/03/2025
|
+1.74%
+0.02
|
|
EuroDry Rg
USD
|
|
|
9.89
07/03/2025
|
+1.75%
+0.17
|
|
Euroholdings Rg
USD
|
|
|
7.70
07/03/2025
|
+1.99%
+0.15
|
|
Euronet Worldwid Rg
USD
|
|
|
105.30
07/03/2025
|
+1.26%
+1.31
|
|
Europen Wax Rg-A
USD
|
|
|
5.72
07/03/2025
|
+1.78%
+0.10
|
|
Euroseas Rg
USD
|
|
|
46.39
07/03/2025
|
+1.80%
+0.82
|
|
Evaxion Sp ADS
USD
|
|
|
2.47
07/03/2025
|
-0.40%
-0.01
|
|
Everbright Dig Rg
USD
|
|
|
6.03
07/03/2025
|
-1.79%
-0.11
|
|
EverCommerce Rg
USD
|
|
|
10.67
07/03/2025
|
+1.14%
+0.12
|
|
Evergy Rg
USD
|
|
|
68.98
07/03/2025
|
-0.69%
-0.48
|
|
EverQuote-A Rg
USD
|
|
|
24.19
07/03/2025
|
-0.94%
-0.23
|
|
Everspn Technlgs Rg
USD
|
|
|
6.99
07/03/2025
|
+6.55%
+0.43
|
|
EVgo Rg
USD
|
|
|
3.51
07/03/2025
|
-0.57%
-0.02
|
|
Evogene Rg
USD
|
|
|
1.36
07/03/2025
|
+1.49%
+0.02
|
|
Evoke Pharma Rg
USD
|
|
|
2.68
07/03/2025
|
+2.29%
+0.06
|
|
Evolus Rg
USD
|
|
|
9.21
07/03/2025
|
+0.11%
+0.01
|
|
Evolv Tech Rg-A
USD
|
|
|
5.79
07/03/2025
|
-4.61%
-0.28
|
|
Evotec Sp ADS
USD
|
|
|
4.34
07/03/2025
|
+2.84%
+0.12
|
|
Exact Sciences Rg
USD
|
|
|
53.86
07/03/2025
|
-1.36%
-0.74
|
|
Exagen Rg
USD
|
|
|
6.97
07/03/2025
|
-0.29%
-0.02
|
|
Exelixis Rg
USD
|
|
|
44.30
07/03/2025
|
+1.56%
+0.68
|
|
Exelon Rg
USD
|
|
|
42.92
07/03/2025
|
-1.13%
-0.49
|
|
Exicure Rg
USD
|
|
|
5.96
07/03/2025
|
-2.30%
-0.14
|
|
ExlService Hldg Rg
USD
|
|
|
44.65
07/03/2025
|
+0.11%
+0.05
|
|
Exozymes Rg
USD
|
|
|
9.75
07/03/2025
|
0.00%
0.00
|
|
eXp World Hldgs Rg
USD
|
|
|
9.52
07/03/2025
|
+0.21%
+0.02
|
|
Expand Ener Rg
USD
|
|
|
110.34
07/03/2025
|
-0.76%
-0.85
|
|
Expedia Group Rg
USD
|
|
|
171.01
07/03/2025
|
-1.74%
-3.03
|
|
Expensify Rg-A
USD
|
|
|
2.49
07/03/2025
|
-4.60%
-0.12
|
|
Expion360 Rg
USD
|
|
|
0.9394
07/03/2025
|
+3.21%
+0.0292
|
|
Exponent Rg
USD
|
|
|
77.60
07/03/2025
|
+1.36%
+1.04
|
|
Extreme Networks Rg
USD
|
|
|
18.44
07/03/2025
|
0.00%
0.00
|
|
Eyenovia Rg
USD
|
|
|
15.82
07/03/2025
|
+49.81%
+5.26
|
|
EyePoint Pharma Rg
USD
|
|
|
9.66
07/03/2025
|
+1.15%
+0.11
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
13.87
07/03/2025
|
+0.73%
+0.10
|
|
EZGO Rg
USD
|
|
|
0.3297
07/03/2025
|
+3.00%
+0.0096
|
|
F5 Rg
USD
|
|
|
296.12
07/03/2025
|
+0.05%
+0.15
|
|
FACT II Rg-A
USD
|
|
|
10.29
07/03/2025
|
-0.10%
-0.01
|
|
Falcon's Beyod Rg-A
USD
|
|
|
5.70
07/03/2025
|
-1.04%
-0.06
|
|
Fangdd Rg-A
USD
|
|
|
2.25
07/03/2025
|
+8.17%
+0.17
|
|
Farmer Brothers Rg
USD
|
|
|
1.43
07/03/2025
|
+2.88%
+0.04
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.50
07/03/2025
|
+1.93%
+0.275
|
|
Farmmi Rg
USD
|
|
|
1.83
07/03/2025
|
+2.23%
+0.04
|
|
Faro Technologie Rg
USD
|
|
|
43.92
07/03/2025
|
0.00%
0.00
|
|
Fast Track Rg
USD
|
|
|
0.92
07/03/2025
|
-5.15%
-0.05
|
|
Fastenal Rg
USD
|
|
|
42.68
07/03/2025
|
-0.42%
-0.18
|
|
Fat Brands Rg-A
USD
|
|
|
2.46
07/03/2025
|
+2.50%
+0.06
|
|
Fat Brands Rg-B
USD
|
|
|
2.60
07/03/2025
|
-0.76%
-0.02
|
|
Fate Therapeutic Rg
USD
|
|
|
1.12
07/03/2025
|
-1.75%
-0.02
|
|
Fathom Hldgs Rg
USD
|
|
|
1.46
07/03/2025
|
+5.04%
+0.07
|
|
Fatpipe Rg
USD
|
|
|
9.00
07/03/2025
|
-0.66%
-0.06
|
|
FB Bancorp Rg
USD
|
|
|
11.41
07/03/2025
|
+0.53%
+0.06
|
|
FBS Global Rg
USD
|
|
|
0.62
07/03/2025
|
+6.53%
+0.038
|
|
FEBO Rg
USD
|
|
|
0.999
07/03/2025
|
-7.50%
-0.081
|
|
Femasys Rg
USD
|
|
|
0.9498
07/03/2025
|
+1.32%
+0.0124
|
|
Fennec Pharma Rg
USD
|
|
|
8.54
07/03/2025
|
+2.89%
+0.24
|
|
Ferroglobe Rg
USD
|
|
|
4.24
07/03/2025
|
+6.80%
+0.27
|
|
Ferrovial Rg
USD
|
|
|
52.95
07/03/2025
|
-0.81%
-0.43
|
|
FG Merger Rg
USD
|
|
|
9.87
07/03/2025
|
0.00%
0.00
|
|
FGI Rg
USD
|
|
|
0.6734
07/03/2025
|
-2.55%
-0.0176
|
|
FibroBiologics Rg
USD
|
|
|
0.6102
07/03/2025
|
+1.60%
+0.0096
|
|
FibroGen Rg
USD
|
|
|
5.25
07/03/2025
|
-0.38%
-0.02
|
|
Fidelity D & D B Rg
USD
|
|
|
47.35
07/03/2025
|
-0.65%
-0.31
|
|
Fifth Corp I Rg A
USD
|
|
|
10.15
07/03/2025
|
0.00%
0.00
|
|
Fifth Dist Rg
USD
|
|
|
12.41
07/03/2025
|
+1.06%
+0.13
|
|
Fifth Third Banc Rg
USD
|
|
|
43.13
07/03/2025
|
+1.63%
+0.69
|
|
Fin Gala Sp.ADR-B
USD
|
|
|
50.38
07/03/2025
|
+0.78%
+0.39
|
|
FingerMotion Rg
USD
|
|
|
2.01
07/03/2025
|
+0.50%
+0.01
|
|
Finl Institution Rg
USD
|
|
|
26.93
07/03/2025
|
+1.85%
+0.49
|
|
Finward Bancorp Rg
USD
|
|
|
28.37
07/03/2025
|
-0.46%
-0.13
|
|
FinWise Bancorp Rg
USD
|
|
|
15.72
07/03/2025
|
+0.96%
+0.15
|
|
Firefly Neuro Rg
USD
|
|
|
3.16
07/03/2025
|
+4.64%
+0.14
|
|
First Advantage Rg
USD
|
|
|
16.96
07/03/2025
|
-0.76%
-0.13
|
|
First Bancorp Rg
USD
|
|
|
46.855
07/03/2025
|
+2.84%
+1.295
|
|
First Bancorp Rg
USD
|
|
|
26.40
07/03/2025
|
+1.23%
+0.32
|
|
First Bank Rg
USD
|
|
|
16.15
07/03/2025
|
+1.44%
+0.23
|
|
First Busey Rg
USD
|
|
|
24.04
07/03/2025
|
+0.63%
+0.15
|
|
First Business F Rg
USD
|
|
|
53.25
07/03/2025
|
+1.86%
+0.97
|
|
First Capital Rg
USD
|
|
|
42.51
07/03/2025
|
-2.86%
-1.25
|
|
First Citizens Rg-A
USD
|
|
|
2,073.905
07/03/2025
|
+1.50%
+30.595
|
|
First Community Rg
USD
|
|
|
25.42
07/03/2025
|
+1.76%
+0.44
|
|
First Finl Banco Rg
USD
|
|
|
25.62
07/03/2025
|
+2.07%
+0.52
|
|
First Finl Banks Rg
USD
|
|
|
37.56
07/03/2025
|
+0.81%
+0.30
|
|
First Finl Rg
USD
|
|
|
55.89
07/03/2025
|
+1.78%
+0.98
|
|
First Guaranty B Rg
USD
|
|
|
8.86
07/03/2025
|
+7.79%
+0.64
|
|
First Hawaiian Rg
USD
|
|
|
26.22
07/03/2025
|
+1.94%
+0.50
|
|
First Internet B Rg
USD
|
|
|
27.81
07/03/2025
|
+0.34%
+0.095
|
|
First Merchants Rg
USD
|
|
|
40.33
07/03/2025
|
+1.43%
+0.57
|
|
First Mid Bancsh Rg
USD
|
|
|
39.41
07/03/2025
|
+1.76%
+0.68
|
|
First National Rg
USD
|
|
|
20.61
07/03/2025
|
+1.03%
+0.21
|
|
First Northwest Rg
USD
|
|
|
8.14
07/03/2025
|
+1.75%
+0.14
|
|
First Savings Fi Rg
USD
|
|
|
25.75
07/03/2025
|
+0.35%
+0.09
|
|
First Solar Rg
USD
|
|
|
170.52
07/03/2025
|
+4.64%
+7.56
|
|
First United Rg
USD
|
|
|
33.24
07/03/2025
|
+1.09%
+0.36
|
|
First US Bancsrs Rg
USD
|
|
|
12.67
07/03/2025
|
-0.63%
-0.08
|
|
First Watch Rest Rg
USD
|
|
|
17.56
07/03/2025
|
+2.09%
+0.36
|
|
First West Finl Rg
USD
|
|
|
23.13
07/03/2025
|
-0.04%
-0.01
|
|
FirstCash Hldgs Rg
USD
|
|
|
136.76
07/03/2025
|
+0.93%
+1.26
|
|
FirstService Rg
USD
|
|
|
176.15
07/03/2025
|
+0.26%
+0.46
|
|
Firstun Cap Bnc Rg
USD
|
|
|
36.93
07/03/2025
|
+0.63%
+0.23
|
|
FitLife Brands Rg
USD
|
|
|
13.61
07/03/2025
|
-3.75%
-0.53
|
|
Five Below Rg
USD
|
|
|
131.39
07/03/2025
|
-1.33%
-1.77
|
|
Five Star Bncrp Rg
USD
|
|
|
29.76
07/03/2025
|
+0.88%
+0.26
|
|
Five9 Rg
USD
|
|
|
26.73
07/03/2025
|
+0.45%
+0.12
|
|
Flex Rg
USD
|
|
|
50.74
07/03/2025
|
+4.64%
+2.25
|
|
FlexShopper Rg
USD
|
|
|
1.12
07/03/2025
|
-4.27%
-0.05
|
|
Flexsteel Ind Rg
USD
|
|
|
38.52
07/03/2025
|
+3.10%
+1.16
|
|
Flora Growth Rg
USD
|
|
|
0.5946
07/03/2025
|
-0.90%
-0.0054
|
|
Fluence Energy Rg-A
USD
|
|
|
7.48
07/03/2025
|
+1.91%
+0.14
|
|
Fluent Rg
USD
|
|
|
1.88
07/03/2025
|
-8.29%
-0.17
|
|
Flushing Finl Rg
USD
|
|
|
12.49
07/03/2025
|
+1.96%
+0.24
|
|
Flux Power Hldg Rg
USD
|
|
|
1.79
07/03/2025
|
+9.15%
+0.15
|
|
Fly-E Rg
USD
|
|
|
0.7884
07/03/2025
|
-19.66%
-0.1929
|
|
Flywire Rg
USD
|
|
|
11.83
07/03/2025
|
+1.72%
+0.20
|
|
Focus Universal Rg
USD
|
|
|
4.11
07/03/2025
|
+1.23%
+0.05
|
|
Foghorn Therap Rg
USD
|
|
|
4.95
07/03/2025
|
+1.64%
+0.08
|
|
Fold Hldg Rg-A
USD
|
|
|
4.44
07/03/2025
|
-1.11%
-0.05
|
|
Fonar Rg
USD
|
|
|
15.41
07/03/2025
|
-1.34%
-0.21
|
|
Forafric Global Rg
USD
|
|
|
7.73
07/03/2025
|
-0.77%
-0.06
|
|
Foremost Cl Rg
USD
|
|
|
3.36
07/03/2025
|
+11.63%
+0.35
|
|
Foresight Sp ADR
USD
|
|
|
0.539
07/03/2025
|
+5.69%
+0.029
|
|
Forian Rg
USD
|
|
|
1.97
07/03/2025
|
0.00%
0.00
|
|
FormFactor Rg
USD
|
|
|
36.36
07/03/2025
|
+4.09%
+1.43
|
|
FormulaSyst Sp ADR
USD
|
|
|
135.00
07/03/2025
|
+3.50%
+4.57
|
|
Forrester Resear Rg
USD
|
|
|
10.18
07/03/2025
|
-0.88%
-0.09
|
|
Forte Bioscienc Rg
USD
|
|
|
13.84
07/03/2025
|
+11.25%
+1.40
|
|
Fortinet Rg
USD
|
|
|
102.21
07/03/2025
|
-0.21%
-0.22
|
|
Fortrea Rg
USD
|
|
|
5.17
07/03/2025
|
-0.77%
-0.04
|
|
Fortress Biotch Rg
USD
|
|
|
1.83
07/03/2025
|
+0.55%
+0.01
|
|
Forward Air Rg
USD
|
|
|
26.32
07/03/2025
|
+6.13%
+1.52
|
|
Forward Ind Rg
USD
|
|
|
6.92
07/03/2025
|
+8.29%
+0.53
|
|
Fossil Group Rg
USD
|
|
|
1.67
07/03/2025
|
+5.70%
+0.09
|
|
Founder Grp Rg
USD
|
|
|
0.7506
07/03/2025
|
-2.49%
-0.0192
|
|
Four Leaf Corp-A
USD
|
|
|
11.58
06/26/2025
|
-0.52%
-0.06
|
|
Fox Fact Hldg Rg
USD
|
|
|
28.53
07/03/2025
|
+2.15%
+0.60
|
|
Fox Rg-A
USD
|
|
|
55.13
07/03/2025
|
-1.50%
-0.84
|
|
Fox Rg-B
USD
|
|
|
50.77
07/03/2025
|
-1.59%
-0.82
|
|
Foxx Dvlp Rg
USD
|
|
|
5.22
07/03/2025
|
-2.43%
-0.13
|
|
Fractyl Health Rg
USD
|
|
|
1.64
07/03/2025
|
+3.80%
+0.06
|
|
Frankl Wireless Rg
USD
|
|
|
4.06
07/03/2025
|
-0.73%
-0.03
|
|
Franklin Electri Rg
USD
|
|
|
92.95
07/03/2025
|
+1.28%
+1.175
|
|
Franklin Finl Sv Rg
USD
|
|
|
36.76
07/03/2025
|
+0.35%
+0.13
|
|
Frd Fut Intell Rg
USD
|
|
|
1.63
07/03/2025
|
-4.68%
-0.08
|
|
Freedom Holding Rg
USD
|
|
|
139.53
07/03/2025
|
-1.70%
-2.41
|
|
Freight Tech Rg
USD
|
|
|
1.84
07/03/2025
|
+0.55%
+0.01
|
|
FreightCar Ameri Rg
USD
|
|
|
8.96
07/03/2025
|
+4.31%
+0.37
|
|
Frequency Electr Rg
USD
|
|
|
21.125
07/03/2025
|
+1.81%
+0.375
|
|
Freshpet Rg
USD
|
|
|
72.15
07/03/2025
|
+1.22%
+0.87
|
|
Freshworks Rg-A
USD
|
|
|
14.75
07/03/2025
|
-2.83%
-0.43
|
|
Friedman Ind Rg
USD
|
|
|
16.495
07/03/2025
|
+0.18%
+0.03
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
26.92
07/03/2025
|
+2.71%
+0.71
|
|
Frontdoor Rg
USD
|
|
|
58.40
07/03/2025
|
-0.93%
-0.55
|
|
Frontier Comm Rg
USD
|
|
|
36.50
07/03/2025
|
+0.16%
+0.06
|
|
Frontir Grop Hld Rg
USD
|
|
|
4.01
07/03/2025
|
+2.56%
+0.10
|
|
FRP Holdings Rg
USD
|
|
|
26.96
07/03/2025
|
0.00%
0.00
|
|
FS Bancorp Rg
USD
|
|
|
41.47
07/03/2025
|
+0.75%
+0.31
|
|
FSHP Rg
USD
|
|
|
10.53
07/01/2025
|
+0.96%
+0.10
|
|
FST Rg
USD
|
|
|
1.72
07/03/2025
|
-3.91%
-0.07
|
|
FTAI Infra Rg
USD
|
|
|
6.40
07/03/2025
|
+3.23%
+0.20
|
|
FTAI Rg
USD
|
|
|
113.14
07/03/2025
|
-0.63%
-0.72
|
|
FTC Solar Rg
USD
|
|
|
4.70
07/03/2025
|
-1.67%
-0.08
|
|
FTEL Rg
USD
|
|
|
0.5198
07/03/2025
|
+0.83%
+0.0043
|
|
Fuel Tech Rg
USD
|
|
|
2.88
07/03/2025
|
+14.29%
+0.36
|
|
FuelCell Energy Rg
USD
|
|
|
5.32
07/03/2025
|
+1.92%
+0.10
|
|
FUFU Rg-A
USD
|
|
|
3.34
07/03/2025
|
+2.45%
+0.08
|
|
Fulcrum Thera Rg
USD
|
|
|
6.93
07/03/2025
|
+1.32%
+0.09
|
|
Fulgent Genetics Rg
USD
|
|
|
20.10
07/03/2025
|
+0.95%
+0.19
|
|
Full House Resor Rg
USD
|
|
|
4.09
07/03/2025
|
+3.81%
+0.15
|
|
Fulton Financial Rg
USD
|
|
|
18.88
07/03/2025
|
+1.94%
+0.36
|
|
Fundamental Gbl Rg
USD
|
|
|
16.31
07/03/2025
|
+1.94%
+0.31
|
|
Funko-A Rg
USD
|
|
|
4.84
07/03/2025
|
+3.20%
+0.15
|
|
Fusion Fuel Gr Rg-A
USD
|
|
|
0.20
07/03/2025
|
-4.21%
-0.0088
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
120.32
07/03/2025
|
-1.09%
-1.32
|
|
Future FnTch Gr Rg
USD
|
|
|
1.24
07/03/2025
|
+2.48%
+0.03
|
|
Future Vision Rg
USD
|
|
|
10.41
07/01/2025
|
-0.10%
-0.01
|
|
FVCBankcorp Rg
USD
|
|
|
12.305
07/03/2025
|
+3.40%
+0.405
|
|
G-III Apparel Gr Rg
USD
|
|
|
23.35
07/03/2025
|
+0.52%
+0.12
|
|
G.Willi-Food Rg
USD
|
|
|
18.72
07/03/2025
|
-1.27%
-0.24
|
|
Gaia Rg-A
USD
|
|
|
4.25
07/03/2025
|
-8.01%
-0.37
|
|
Gain Therapeutic Rg
USD
|
|
|
1.635
07/03/2025
|
+4.14%
+0.065
|
|
Galapagos Sp ADR
USD
|
|
|
28.55
07/03/2025
|
+2.44%
+0.68
|
|
Galaxy Payroll Rg-A
USD
|
|
|
0.564
07/03/2025
|
+2.66%
+0.0146
|
|
Galaxy Rg-A
USD
|
|
|
22.22
07/03/2025
|
+4.27%
+0.91
|
|
Galectin Rg
USD
|
|
|
2.17
07/03/2025
|
-2.25%
-0.05
|
|
Galecto Rg
USD
|
|
|
3.60
07/03/2025
|
+5.57%
+0.19
|
|
Galmed Pharmaceu Rg
USD
|
|
|
1.81
07/03/2025
|
+1.69%
+0.03
|
|
Gam & Lsure REIT Rg
USD
|
|
|
48.22
07/03/2025
|
+1.67%
+0.79
|
|
Gambling Grp Rg
USD
|
|
|
11.96
07/03/2025
|
0.00%
0.00
|
|
Gamehaus Rg
USD
|
|
|
1.59
07/01/2025
|
-1.24%
-0.02
|
|
GameSquare Hldg Rg
USD
|
|
|
0.919
07/03/2025
|
+7.86%
+0.067
|
|
Garrett Motion Rg
USD
|
|
|
10.99
07/03/2025
|
+2.52%
+0.27
|
|
Gauzy Rg
USD
|
|
|
7.86
07/03/2025
|
-4.15%
-0.34
|
|
Gaxos.ai Rg
USD
|
|
|
1.49
07/03/2025
|
+1.36%
+0.02
|
|
GBank Finl Hldg Rg
USD
|
|
|
35.49
07/03/2025
|
+0.48%
+0.17
|
|
GCL Global Rg
USD
|
|
|
3.46
07/03/2025
|
-0.86%
-0.03
|
|
GCM Grosvenor Rg-A
USD
|
|
|
11.50
07/03/2025
|
-0.43%
-0.05
|
|
GCT Rg-A
USD
|
|
|
20.93
07/03/2025
|
+3.26%
+0.66
|
|
GD Culture Grp Rg
USD
|
|
|
3.30
07/03/2025
|
+1.23%
+0.04
|
|
GDEV Rg
USD
|
|
|
15.36
07/03/2025
|
+0.59%
+0.09
|
|
GDS Holding SpADR-A
USD
|
|
|
30.835
07/03/2025
|
+4.63%
+1.365
|
|
GE Hltc Tech Rg
USD
|
|
|
76.12
07/03/2025
|
+0.22%
+0.17
|
|
Gelteq Rg
USD
|
|
|
1.75
07/03/2025
|
-0.57%
-0.01
|
|
Gen Digital Rg
USD
|
|
|
29.81
07/03/2025
|
+0.03%
+0.01
|
|
GEN Restnt Grp Rg-A
USD
|
|
|
3.86
07/03/2025
|
-4.22%
-0.17
|
|
Genasys Rg
USD
|
|
|
1.81
07/03/2025
|
+3.43%
+0.06
|
|
GeneDx Hldg Rg
USD
|
|
|
89.79
07/03/2025
|
-0.55%
-0.50
|
|
Genelux Rg
USD
|
|
|
2.84
07/03/2025
|
+0.35%
+0.01
|
|
Genenta Sp ADS
USD
|
|
|
3.90
07/03/2025
|
+2.09%
+0.08
|
|
Generation Bio Rg
USD
|
|
|
0.3379
07/03/2025
|
+5.59%
+0.0179
|
|
Generation REIT Rg
USD
|
|
|
1.50
07/03/2025
|
0.00%
0.00
|
|
Genfit Sp ADS
USD
|
|
|
3.75
07/03/2025
|
-1.06%
-0.04
|
|
Genmab Sp ADR
USD
|
|
|
20.44
07/03/2025
|
-1.45%
-0.30
|
|
Genprex Rg
USD
|
|
|
0.27
07/03/2025
|
+1.12%
+0.003
|
|
Gentex Rg
USD
|
|
|
23.215
07/03/2025
|
+1.55%
+0.355
|
|
Gentherm Rg
USD
|
|
|
30.70
07/03/2025
|
+3.26%
+0.97
|
|
Geospace Techn Rg
USD
|
|
|
13.38
07/03/2025
|
-1.98%
-0.27
|
|
GeoVax Labs Rg
USD
|
|
|
0.4768
07/03/2025
|
-1.69%
-0.0082
|
|
German Amer Banc Rg
USD
|
|
|
40.21
07/03/2025
|
+0.68%
+0.27
|
|
Geron Rg
USD
|
|
|
1.40
07/03/2025
|
+1.45%
+0.02
|
|
Gesher Rg-A
USD
|
|
|
10.09
07/03/2025
|
-0.10%
-0.01
|
|
Gevo Rg
USD
|
|
|
1.41
07/03/2025
|
+6.02%
+0.08
|
|
GFS Rg
USD
|
|
|
39.55
07/03/2025
|
+0.28%
+0.11
|
|
GH Rsrch Rg
USD
|
|
|
15.03
07/03/2025
|
+18.16%
+2.31
|
|
GHL Rg-A
USD
|
|
|
4.90
07/03/2025
|
-0.61%
-0.03
|
|
GIBO Hldg Rg-A
USD
|
|
|
0.1186
07/03/2025
|
+8.71%
+0.0095
|
|
Gibraltar Inds Rg
USD
|
|
|
62.01
07/03/2025
|
+1.66%
+1.01
|
|
Giftify Rg
USD
|
|
|
1.39
07/03/2025
|
-7.33%
-0.11
|
|
GigaMedia Rg
USD
|
|
|
1.46
07/03/2025
|
+2.82%
+0.04
|
|
GigCapital7 Rg-A
USD
|
|
|
10.40
07/03/2025
|
-0.19%
-0.02
|
|
Gilat Satellite Rg
USD
|
|
|
7.14
07/03/2025
|
+0.71%
+0.05
|
|
Gilead Sciences Rg
USD
|
|
|
111.51
07/03/2025
|
-0.20%
-0.22
|
|
Gitlab Rg-A
USD
|
|
|
45.14
07/03/2025
|
-0.81%
-0.37
|
|
Gladst Land REIT Rg
USD
|
|
|
10.64
07/03/2025
|
+2.90%
+0.30
|
|
Gladsto Com REIT Rg
USD
|
|
|
14.58
07/03/2025
|
+0.55%
+0.08
|
|
Glb Eng Grp Rg-A
USD
|
|
|
1.50
07/03/2025
|
+1.35%
+0.02
|
|
Glb SelfStg REIT Rg
USD
|
|
|
5.33
07/03/2025
|
0.00%
0.00
|
|
Glbl Intra Tech Rg
USD
|
|
|
1.63
07/03/2025
|
+16.43%
+0.23
|
|
Glen Burnie Banc Rg
USD
|
|
|
5.15
07/03/2025
|
-2.09%
-0.11
|
|
Glimpse Group Rg
USD
|
|
|
1.33
07/03/2025
|
+3.10%
+0.04
|
|
Global Mofy Rg
USD
|
|
|
2.65
07/03/2025
|
-0.75%
-0.02
|
|
Global Water Res Rg
USD
|
|
|
10.33
07/03/2025
|
-0.86%
-0.09
|
|
Global-E Online Rg
USD
|
|
|
32.80
07/03/2025
|
-0.15%
-0.05
|
|
Globalstar Rg
USD
|
|
|
23.79
07/03/2025
|
+2.81%
+0.65
|
|
Globus Maritime Rg
USD
|
|
|
1.16
07/03/2025
|
0.00%
0.00
|
|
GlucoTrack Rg
USD
|
|
|
6.53
07/03/2025
|
+3.49%
+0.22
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Gogo Rg
USD
|
|
|
15.48
07/03/2025
|
+7.13%
+1.03
|
|
GOGORO Rg
USD
|
|
|
0.3176
07/03/2025
|
+13.43%
+0.0376
|
|
GoHealth Rg-A
USD
|
|
|
5.86
07/03/2025
|
-1.01%
-0.06
|
|
Golar LNG Rg
USD
|
|
|
40.89
07/03/2025
|
+1.92%
+0.77
|
|
Golden Heav Rg-A
USD
|
|
|
1.23
07/03/2025
|
+18.27%
+0.19
|
|
Golden Entertain Rg
USD
|
|
|
30.70
07/03/2025
|
+1.15%
+0.35
|
|
Golden Ocean Gro Rg
USD
|
|
|
7.83
07/03/2025
|
+5.38%
+0.40
|
|
Golden Sun Rg
USD
|
|
|
2.41
07/03/2025
|
+6.64%
+0.15
|
|
Goldn Matrix Grp Rg
USD
|
|
|
1.77
07/03/2025
|
+2.91%
+0.05
|
|
Good Times Rest Rg
USD
|
|
|
1.81
07/03/2025
|
+0.56%
+0.01
|
|
GoodRx Hldg Rg-A
USD
|
|
|
5.055
07/03/2025
|
+1.92%
+0.095
|
|
Goodyear T & Rub Rg
USD
|
|
|
11.08
07/03/2025
|
+3.94%
+0.42
|
|
Goosehead Ins-A Rg
USD
|
|
|
102.62
07/03/2025
|
-1.86%
-1.95
|
|
GoPro Rg-A
USD
|
|
|
0.74
07/03/2025
|
+1.98%
+0.0144
|
|
Gorilla Tech Rg
USD
|
|
|
21.47
07/03/2025
|
+7.19%
+1.44
|
|
Gossamer Bio Rg
USD
|
|
|
1.21
07/03/2025
|
-3.20%
-0.04
|
|
GP-Act III Rg-A
USD
|
|
|
10.535
07/03/2025
|
-0.05%
-0.005
|
|
Grace Therap Rg
USD
|
|
|
3.02
07/03/2025
|
+2.03%
+0.06
|
|
GRAIL Rg
USD
|
|
|
47.56
07/03/2025
|
-3.39%
-1.67
|
|
Grand Canyon Ed Rg
USD
|
|
|
182.51
07/03/2025
|
-3.58%
-6.78
|
|
Graphjet Tech
USD
|
|
|
0.0849
07/03/2025
|
-18.37%
-0.0191
|
|
Gravity Sp ADR
USD
|
|
|
65.85
07/03/2025
|
+4.26%
+2.69
|
|
Great Elm Grp Rg
USD
|
|
|
2.08
07/03/2025
|
0.00%
0.00
|
|
Great Lakes Dred Rg
USD
|
|
|
11.96
07/03/2025
|
+1.18%
+0.14
|
|
Great Southern B Rg
USD
|
|
|
61.87
07/03/2025
|
+1.51%
+0.92
|
|
Green Plains Rg
USD
|
|
|
6.53
07/03/2025
|
+4.90%
+0.305
|
|
Greene County Ba Rg
USD
|
|
|
24.61
07/03/2025
|
+4.37%
+1.03
|
|
Greenidge Gen Rg-A
USD
|
|
|
1.48
07/03/2025
|
+16.54%
+0.21
|
|
Greenlan Hldgs Rg-A
USD
|
|
|
3.76
07/03/2025
|
-14.35%
-0.63
|
|
Greenland Tech Rg
USD
|
|
|
2.02
07/03/2025
|
+0.50%
+0.01
|
|
Greenlight Cap RE A
USD
|
|
|
14.15
07/03/2025
|
-1.46%
-0.21
|
|
GreenPower Motor Rg
USD
|
|
|
0.40
07/03/2025
|
+4.44%
+0.017
|
|
Greenpro Capital Rg
USD
|
|
|
1.59
07/03/2025
|
+0.63%
+0.01
|
|
Greenwave Tech Rg
USD
|
|
|
0.1896
07/03/2025
|
-1.40%
-0.0027
|
|
GRI Bio Rg
USD
|
|
|
1.45
07/03/2025
|
+5.84%
+0.08
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
11.96
07/03/2025
|
+0.76%
+0.09
|
|
Grifols Sp ADR-B
USD
|
|
|
9.14
07/03/2025
|
+1.56%
+0.14
|
|
Grnwich LifeSci Rg
USD
|
|
|
9.88
07/03/2025
|
+9.17%
+0.83
|
|
Grocer Outl Hldg Rg
USD
|
|
|
13.075
07/03/2025
|
+1.12%
+0.145
|
|
Groupon Rg
USD
|
|
|
35.06
07/03/2025
|
+2.25%
+0.77
|
|
GrowGeneration Rg
USD
|
|
|
0.9968
07/03/2025
|
+0.86%
+0.0085
|
|
Grupo Aero SpADR-B
USD
|
|
|
108.82
07/03/2025
|
+1.55%
+1.66
|
|
Gryphon Dig Rg
USD
|
|
|
1.17
07/03/2025
|
+29.83%
+0.2688
|
|
GSI Technology Rg
USD
|
|
|
3.44
07/03/2025
|
-0.29%
-0.01
|
|
GSIW Rg
USD
|
|
|
1.55
07/03/2025
|
+0.65%
+0.01
|
|
GSR III Rg-A
USD
|
|
|
10.77
07/03/2025
|
-0.28%
-0.03
|
|
GT Biopharma Rg
USD
|
|
|
3.15
07/03/2025
|
-7.35%
-0.25
|
|
Guardant Health Rg
USD
|
|
|
50.18
07/03/2025
|
-1.05%
-0.53
|
|
Guardforce Rg
USD
|
|
|
1.18
07/03/2025
|
+5.36%
+0.06
|
|
Gulf Island Rg
USD
|
|
|
6.82
07/03/2025
|
+1.64%
+0.11
|
|
Gulf Res Rg
USD
|
|
|
0.6891
07/03/2025
|
+1.25%
+0.0085
|
|
GVH Rg
USD
|
|
|
0.082
07/03/2025
|
+22.39%
+0.015
|
|
Gyre Therap Rg
USD
|
|
|
7.80
07/03/2025
|
+4.56%
+0.34
|
|
Gyrodyne Rg
USD
|
|
|
8.65
07/01/2025
|
+4.59%
+0.38
|
|
H World Grp Sp ADR
USD
|
|
|
33.31
07/03/2025
|
-0.36%
-0.12
|
|
H2O America Rg
USD
|
|
|
53.14
07/03/2025
|
-0.41%
-0.22
|
|
Hackett Group Rg
USD
|
|
|
25.15
07/03/2025
|
-1.06%
-0.27
|
|
Hain Celestial G Rg
USD
|
|
|
1.66
07/03/2025
|
0.00%
0.00
|
|
Hallador Energy Rg
USD
|
|
|
15.85
07/03/2025
|
+3.32%
+0.51
|
|
Halozyme Therape Rg
USD
|
|
|
53.84
07/03/2025
|
+1.74%
+0.92
|
|
Hamilton Lane-A Rg
USD
|
|
|
145.15
07/03/2025
|
+0.25%
+0.36
|
|
Hancock Whitney Rg
USD
|
|
|
60.51
07/03/2025
|
+2.02%
+1.20
|
|
Hanmi Fin Rg
USD
|
|
|
26.04
07/03/2025
|
+2.20%
+0.56
|
|
Hanover Bncrp Rg
USD
|
|
|
23.15
07/03/2025
|
-1.15%
-0.27
|
|
Haoxi Health Rg
USD
|
|
|
1.25
07/03/2025
|
-1.57%
-0.02
|
|
Haoxin Hldg Rg-A
USD
|
|
|
1.50
07/03/2025
|
+1.35%
+0.02
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.15
07/03/2025
|
+1.42%
+0.17
|
|
Harmonic Rg
USD
|
|
|
9.77
07/03/2025
|
-0.51%
-0.05
|
|
Harmony Bioscien Rg
USD
|
|
|
32.11
07/03/2025
|
+0.25%
+0.08
|
|
Harrow Rg
USD
|
|
|
30.57
07/03/2025
|
-0.65%
-0.20
|
|
Harte-Hanks Rg
USD
|
|
|
3.95
07/03/2025
|
+1.28%
+0.05
|
|
Harvard Bioscien Rg
USD
|
|
|
0.4695
07/03/2025
|
+4.71%
+0.0211
|
|
Hasbro Inc Rg
USD
|
|
|
78.22
07/03/2025
|
+1.60%
+1.23
|
|
Hawkins Rg
USD
|
|
|
150.60
07/03/2025
|
+4.46%
+6.43
|
|
Hawthorn Banc Rg
USD
|
|
|
29.66
07/03/2025
|
+0.88%
+0.26
|
|
HBT Financial Rg
USD
|
|
|
26.05
07/03/2025
|
+0.40%
+0.105
|
|
HCM II Rg-A
USD
|
|
|
11.11
07/03/2025
|
0.00%
0.00
|
|
HCW Biologics Rg
USD
|
|
|
4.17
07/03/2025
|
+11.20%
+0.42
|
|
Health Catalyst Rg
USD
|
|
|
4.06
07/03/2025
|
+0.25%
+0.01
|
|
Health In Rg-A
USD
|
|
|
0.8503
07/03/2025
|
+1.02%
+0.0086
|
|
Healthcare Svcs Rg
USD
|
|
|
14.935
07/03/2025
|
-3.83%
-0.595
|
|
HealthEquity Rg
USD
|
|
|
101.28
07/03/2025
|
-1.56%
-1.61
|
|
Healthstream Rg
USD
|
|
|
27.745
07/03/2025
|
+0.05%
+0.015
|
|
HeartBeam Rg
USD
|
|
|
1.29
07/03/2025
|
+5.31%
+0.065
|
|
HeartCore Entps Rg
USD
|
|
|
0.4301
07/03/2025
|
+2.43%
+0.0102
|
|
Heartland Expres Rg
USD
|
|
|
9.07
07/03/2025
|
+1.57%
+0.14
|
|
HeartSciences Rg
USD
|
|
|
3.78
07/03/2025
|
-3.08%
-0.12
|
|
Heidmar Maritime Rg
USD
|
|
|
2.09
07/03/2025
|
+12.97%
+0.24
|
|
Heidrck & Strugg Rg
USD
|
|
|
47.42
07/03/2025
|
+1.98%
+0.92
|
|
Helen of Troy Rg
USD
|
|
|
33.25
07/03/2025
|
+7.02%
+2.18
|
|
Helius Med Rg-A
USD
|
|
|
0.182
07/01/2025
|
-98.27%
-10.368
|
|
Hello Grp Sp ADR-A
USD
|
|
|
8.39
07/03/2025
|
-0.12%
-0.01
|
|
Helport Rg
USD
|
|
|
4.52
07/03/2025
|
+6.10%
+0.26
|
|
Hennessy Advisor Rg
USD
|
|
|
12.44
07/03/2025
|
-0.64%
-0.08
|
|
Henry Schein Rg
USD
|
|
|
74.48
07/03/2025
|
0.00%
0.00
|
|
Heritage Commerc Rg
USD
|
|
|
10.57
07/03/2025
|
+3.22%
+0.33
|
|
Heritage Dis Rg
USD
|
|
|
0.417
07/03/2025
|
+1.44%
+0.0059
|
|
Heritage Financi Rg
USD
|
|
|
25.28
07/03/2025
|
+1.89%
+0.47
|
|
Heritage Global Rg
USD
|
|
|
2.23
07/03/2025
|
+1.83%
+0.04
|
|
Heron Therapeuti Rg
USD
|
|
|
2.15
07/03/2025
|
-0.92%
-0.02
|
|
Hertz Global Rg
USD
|
|
|
7.17
07/03/2025
|
+1.70%
+0.12
|
|
Hesai Grp Sp ADS-B
USD
|
|
|
20.73
07/03/2025
|
+0.29%
+0.06
|
|
HF Foods Group Rg
USD
|
|
|
3.25
07/03/2025
|
-1.52%
-0.05
|
|
High Tide Rg
USD
|
|
|
2.34
07/03/2025
|
+1.74%
+0.04
|
|
High-Trend Rg -A
USD
|
|
|
0.2025
07/03/2025
|
+6.64%
+0.0126
|
|
HighPeak Energy Rg
USD
|
|
|
10.32
07/03/2025
|
+3.82%
+0.38
|
|
Highway Holdings Rg
USD
|
|
|
1.65
07/03/2025
|
+0.61%
+0.01
|
|
HilleVax Rg
USD
|
|
|
2.11
07/03/2025
|
+4.46%
+0.09
|
|
Hillman Soltns Rg
USD
|
|
|
7.60
07/03/2025
|
+1.33%
+0.10
|
|
Himax Tech Sp ADR
USD
|
|
|
9.16
07/03/2025
|
+2.58%
+0.23
|
|
Hingham Institut Rg
USD
|
|
|
275.21
07/03/2025
|
+5.28%
+13.81
|
|
HireQuest Rg
USD
|
|
|
10.12
07/03/2025
|
+0.50%
+0.05
|
|
Hitek Glb-A Rg
USD
|
|
|
1.38
07/03/2025
|
+3.76%
+0.05
|
|
HIVE Digital Rg
USD
|
|
|
2.25
07/03/2025
|
+8.70%
+0.18
|
|
HK Pharma Dig Rg
USD
|
|
|
1.23
07/03/2025
|
+3.36%
+0.04
|
|
HLP Rg
USD
|
|
|
0.7598
07/03/2025
|
+4.08%
+0.0298
|
|
Hlthcr Triangle Rg
USD
|
|
|
0.0249
07/03/2025
|
-8.46%
-0.0023
|
|
HLXB Rg-A
USD
|
|
|
10.60
07/03/2025
|
-0.47%
-0.05
|
|
Hns Cap Invt Rg-A
USD
|
|
|
10.16
07/03/2025
|
0.00%
0.00
|
|
Hologic Rg
USD
|
|
|
65.30
07/03/2025
|
-0.05%
-0.03
|
|
Home Bancorp Rg
USD
|
|
|
55.21
07/03/2025
|
+3.70%
+1.97
|
|
Home Fed Bancorp Rg
USD
|
|
|
13.59
07/03/2025
|
+2.80%
+0.37
|
|
HomesToLife Rg
USD
|
|
|
3.51
07/03/2025
|
+0.29%
+0.01
|
|
HomeStreet Rg
USD
|
|
|
13.09
07/03/2025
|
-0.08%
-0.01
|
|
Honest Co Rg
USD
|
|
|
5.15
07/03/2025
|
+1.38%
+0.07
|
|
Honeywell Intl Rg
USD
|
|
|
239.26
07/03/2025
|
+0.21%
+0.49
|
|
Hooker Furnishng Rg
USD
|
|
|
11.48
07/03/2025
|
+1.77%
+0.20
|
|
HOOKIPA Pharma Rg
USD
|
|
|
1.23
07/03/2025
|
-1.60%
-0.02
|
|
Hope Bancorp Rg
USD
|
|
|
11.43
07/03/2025
|
+2.51%
+0.28
|
|
Horizon Bancorp Rg
USD
|
|
|
16.28
07/03/2025
|
+2.58%
+0.41
|
|
Horizon Space Rg
USD
|
|
|
10.24
07/01/2025
|
+0.29%
+0.03
|
|
Horizon Tech Fin Rg
USD
|
|
|
7.37
07/03/2025
|
+1.94%
+0.14
|
|
Host Hotels REIT Rg
USD
|
|
|
16.17
07/03/2025
|
+1.89%
+0.30
|
|
Hoth Therap Rg
USD
|
|
|
1.20
07/03/2025
|
-1.64%
-0.02
|
|
Hour Loop Rg
USD
|
|
|
1.54
07/03/2025
|
-3.14%
-0.05
|
|
HSPO Rg
USD
|
|
|
11.98
07/03/2025
|
-0.25%
-0.03
|
|
Huachen AI Rg
USD
|
|
|
0.7675
07/03/2025
|
-2.79%
-0.022
|
|
Huadi Rg-A
USD
|
|
|
1.31
07/03/2025
|
+0.77%
+0.01
|
|
HUB CYBER SEC Rg
USD
|
|
|
1.81
07/03/2025
|
-0.82%
-0.015
|
|
Hub Group-A
USD
|
|
|
36.07
07/03/2025
|
+2.88%
+1.01
|
|
Hudson Global Rg
USD
|
|
|
8.62
07/03/2025
|
+0.35%
+0.03
|
|
Hudson Technolog Rg
USD
|
|
|
8.20
07/03/2025
|
-0.73%
-0.06
|
|
HUHUTECH Rg
USD
|
|
|
6.06
07/03/2025
|
+23.42%
+1.15
|
|
Huize Hldg Sp ADS
USD
|
|
|
2.07
07/03/2025
|
+2.99%
+0.06
|
|
Humacyte Rg
USD
|
|
|
2.31
07/03/2025
|
+1.32%
+0.03
|
|
Huntington Bancs Rg
USD
|
|
|
17.40
07/03/2025
|
+1.28%
+0.22
|
|
Hurco Cos Inc Rg
USD
|
|
|
19.98
07/03/2025
|
+0.91%
+0.18
|
|
Huron Consulting Rg
USD
|
|
|
138.39
07/03/2025
|
+0.81%
+1.11
|
|
Hut 8 Rg
USD
|
|
|
21.08
07/03/2025
|
+14.07%
+2.60
|
|
HUTCHMED Sp ADR
USD
|
|
|
15.69
07/03/2025
|
+1.82%
+0.28
|
|
HWH Inter Rg
USD
|
|
|
1.42
07/03/2025
|
-0.70%
-0.01
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
3.14
07/03/2025
|
0.00%
0.00
|
|
Hydrofarm Hldg Rg
USD
|
|
|
3.73
07/03/2025
|
+4.19%
+0.15
|
|
Hyperfine Rg-A
USD
|
|
|
0.7251
07/03/2025
|
+5.48%
+0.0377
|
|
I-MAB Sp ADS
USD
|
|
|
2.29
07/03/2025
|
-2.14%
-0.05
|
|
i3 Verticals-A Rg
USD
|
|
|
28.59
07/03/2025
|
+2.80%
+0.78
|
|
IAC Rg
USD
|
|
|
39.38
07/03/2025
|
+1.29%
+0.50
|
|
IB Acqun Rg
USD
|
|
|
10.45
07/03/2025
|
0.00%
0.00
|
|
IBEX Rg
USD
|
|
|
29.94
07/03/2025
|
+3.24%
+0.94
|
|
iBio Rg
USD
|
|
|
0.74
07/03/2025
|
-1.32%
-0.0099
|
|
icad Rg
USD
|
|
|
3.74
07/03/2025
|
+0.54%
+0.02
|
|
Icahn Ent DO Uts
USD
|
|
|
8.53
07/03/2025
|
+2.65%
+0.22
|
|
Icecure Medical Rg
USD
|
|
|
1.01
07/03/2025
|
-0.98%
-0.01
|
|
ICF Intl Rg
USD
|
|
|
88.26
07/03/2025
|
+1.26%
+1.10
|
|
Ichor Rg
USD
|
|
|
22.31
07/03/2025
|
+5.83%
+1.23
|
|
ICI Rg
USD
|
|
|
6.93
07/03/2025
|
-3.08%
-0.22
|
|
Icon Energy Rg
USD
|
|
|
2.49
07/03/2025
|
-5.68%
-0.15
|
|
Icon Rg
USD
|
|
|
150.82
07/03/2025
|
+1.30%
+1.94
|
|
ICU Medical Rg
USD
|
|
|
136.18
07/03/2025
|
+0.91%
+1.23
|
|
ICZ Rg-A
USD
|
|
|
2.62
07/03/2025
|
-1.50%
-0.04
|
|
Ideal Power Rg
USD
|
|
|
4.49
07/03/2025
|
+0.22%
+0.01
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
21.92
07/03/2025
|
+3.79%
+0.80
|
|
Identiv Rg
USD
|
|
|
3.12
07/03/2025
|
+1.30%
+0.04
|
|
IDEXX Labs Rg
USD
|
|
|
542.71
07/03/2025
|
+0.01%
+0.06
|
|
IES Holdings Rg
USD
|
|
|
297.25
07/03/2025
|
+2.75%
+7.95
|
|
IF Bancorp Rg
USD
|
|
|
24.23
07/03/2025
|
-1.18%
-0.29
|
|
IGM Biosciences Rg
USD
|
|
|
1.32
07/03/2025
|
+2.33%
+0.03
|
|
iHeartMedia Rg-A
USD
|
|
|
1.88
07/03/2025
|
+1.08%
+0.02
|
|
Ikena Oncology Rg
USD
|
|
|
1.31
07/03/2025
|
-0.76%
-0.01
|
|
Illumina Rg
USD
|
|
|
100.34
07/03/2025
|
+2.23%
+2.19
|
|
IM Cannabis Rg
USD
|
|
|
2.71
07/03/2025
|
+0.37%
+0.01
|
|
Immatics Rg
USD
|
|
|
5.59
07/03/2025
|
+0.90%
+0.05
|
|
Immersion Rg
USD
|
|
|
8.08
07/03/2025
|
+2.15%
+0.17
|
|
Immix Biopharma Rg
USD
|
|
|
2.41
07/03/2025
|
+10.05%
+0.22
|
|
ImmnPrcs Antbds Rg
USD
|
|
|
1.06
07/03/2025
|
-2.75%
-0.03
|
|
Immucell Rg
USD
|
|
|
6.39
07/03/2025
|
-3.47%
-0.23
|
|
Immuneering Rg-A
USD
|
|
|
3.59
07/03/2025
|
+4.36%
+0.15
|
|
Immunic Rg
USD
|
|
|
0.713
07/03/2025
|
+3.27%
+0.0226
|
|
ImmunityBio Rg
USD
|
|
|
2.64
07/03/2025
|
+2.72%
+0.07
|
|
Immunocore Sp ADS
USD
|
|
|
32.75
07/03/2025
|
-0.27%
-0.09
|
|
Immunome Rg
USD
|
|
|
8.63
07/03/2025
|
+1.95%
+0.165
|
|
Immunovant Rg
USD
|
|
|
16.81
07/03/2025
|
+4.09%
+0.66
|
|
Immuron Sp ADR
USD
|
|
|
1.70
07/03/2025
|
-0.58%
-0.01
|
|
Immutep Sp ADR
USD
|
|
|
1.70
07/03/2025
|
+3.03%
+0.05
|
|
Imperial Pet Rg
USD
|
|
|
3.08
07/03/2025
|
+0.65%
+0.02
|
|
Impinj Rg
USD
|
|
|
113.44
07/03/2025
|
+1.28%
+1.43
|
|
Imunon Rg
USD
|
|
|
0.80
07/03/2025
|
+2.41%
+0.0188
|
|
IN8bio Rg
USD
|
|
|
2.16
07/03/2025
|
+4.35%
+0.09
|
|
Incannex Heal Rg
USD
|
|
|
0.2069
07/03/2025
|
-0.96%
-0.002
|
|
Incyte Rg
USD
|
|
|
68.17
07/03/2025
|
-0.81%
-0.56
|
|
Indaptus Thrp Rg
USD
|
|
|
11.02
07/03/2025
|
-1.17%
-0.13
|
|
Independent Bank Rg
USD
|
|
|
66.15
07/03/2025
|
+1.24%
+0.81
|
|
Independent Bk Rg
USD
|
|
|
33.75
07/03/2025
|
+0.45%
+0.15
|
|
indie Smicndct Rg-A
USD
|
|
|
3.70
07/03/2025
|
+1.37%
+0.05
|
|
Indivior Rg
USD
|
|
|
15.40
07/03/2025
|
+5.05%
+0.74
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
4.61
07/03/2025
|
0.00%
0.00
|
|
InflaRx Rg
USD
|
|
|
0.811
07/03/2025
|
+1.38%
+0.011
|
|
Infobird Rg
USD
|
|
|
1.10
07/03/2025
|
+3.77%
+0.04
|
|
Information Svc Rg
USD
|
|
|
4.99
07/03/2025
|
+3.96%
+0.19
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
66.76
07/03/2025
|
+1.07%
+0.71
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.85
07/03/2025
|
-5.13%
-0.10
|
|
Inhibrx Bio Rg
USD
|
|
|
15.74
07/03/2025
|
+7.29%
+1.07
|
|
INLIF Rg
USD
|
|
|
1.13
07/03/2025
|
-0.88%
-0.01
|
|
InMed Pharma Rg
USD
|
|
|
3.05
07/03/2025
|
-1.29%
-0.04
|
|
InMode Rg
USD
|
|
|
15.21
07/03/2025
|
+2.56%
+0.38
|
|
INmune Bio Rg-AI
USD
|
|
|
2.36
07/03/2025
|
+12.92%
+0.27
|
|
INNATE Sp ADS
USD
|
|
|
1.82
07/03/2025
|
0.00%
0.00
|
|
INNEOVA Hlds Rg
USD
|
|
|
1.13
07/03/2025
|
-0.88%
-0.01
|
|
Inno Hldgs Rg
USD
|
|
|
1.46
07/03/2025
|
+2.10%
+0.03
|
|
Innodata Rg
USD
|
|
|
47.94
07/03/2025
|
+1.16%
+0.55
|
|
Innospec Rg
USD
|
|
|
88.11
07/03/2025
|
+1.19%
+1.04
|
|
Innov Eyewear Rg
USD
|
|
|
2.16
07/03/2025
|
+2.37%
+0.05
|
|
InnovAge Hldg Rg
USD
|
|
|
4.15
07/03/2025
|
+5.06%
+0.20
|
|
Innovation Rg
USD
|
|
|
0.5749
07/03/2025
|
-2.72%
-0.0161
|
|
Innovative Sol&S Rg
USD
|
|
|
14.54
07/03/2025
|
+5.13%
+0.71
|
|
Innoviva Rg
USD
|
|
|
19.40
07/03/2025
|
-1.97%
-0.39
|
|
Innoviz Rg
USD
|
|
|
1.50
07/03/2025
|
+1.35%
+0.02
|
|
Innventure Rg
USD
|
|
|
4.81
07/03/2025
|
+1.05%
+0.05
|
|
Inogen Rg
USD
|
|
|
7.42
07/03/2025
|
+4.51%
+0.32
|
|
Inotiv Rg
USD
|
|
|
2.025
07/03/2025
|
+7.71%
+0.145
|
|
Inovio Pharma Rg
USD
|
|
|
2.14
07/03/2025
|
+4.90%
+0.10
|
|
Inozyme Pharma Rg
USD
|
|
|
4.00
07/01/2025
|
+0.25%
+0.01
|
|
Inseego Rg
USD
|
|
|
8.68
07/03/2025
|
-1.70%
-0.15
|
|
Insight Enterpri Rg
USD
|
|
|
142.76
07/03/2025
|
+0.68%
+0.96
|
|
Insmed Rg
USD
|
|
|
98.24
07/03/2025
|
+0.64%
+0.62
|
|
INSPIRA TECH Rg
USD
|
|
|
1.08
07/03/2025
|
+32.71%
+0.2662
|
|
Inspirato Rg-A
USD
|
|
|
3.52
07/03/2025
|
-1.12%
-0.04
|
|
Inspire Veter Rg-A
USD
|
|
|
1.45
07/03/2025
|
-4.61%
-0.07
|
|
Inspired Entrtmn Rg
USD
|
|
|
8.55
07/03/2025
|
+1.91%
+0.16
|
|
InspireMD Rg
USD
|
|
|
2.23
07/03/2025
|
0.00%
0.00
|
|
Instil Bio
USD
|
|
|
23.81
07/03/2025
|
+8.57%
+1.88
|
|
Insulet Rg
USD
|
|
|
301.62
07/03/2025
|
+0.54%
+1.63
|
|
Intapp Rg
USD
|
|
|
47.84
07/03/2025
|
-2.01%
-0.98
|
|
Intchain Grp ADS-A
USD
|
|
|
1.90
07/03/2025
|
-3.06%
-0.06
|
|
Integra Life Hld Rg
USD
|
|
|
13.52
07/03/2025
|
+2.04%
+0.27
|
|
Integral Ad Sci Rg
USD
|
|
|
8.41
07/03/2025
|
+0.12%
+0.01
|
|
Integrated Med Rg
USD
|
|
|
1.08
07/03/2025
|
+8.00%
+0.08
|
|
Intel Rg
USD
|
|
|
21.88
07/03/2025
|
-4.25%
-0.97
|
|
Intellia Therape Rg
USD
|
|
|
10.73
07/03/2025
|
+8.60%
+0.85
|
|
Intellicheck Rg
USD
|
|
|
5.17
07/03/2025
|
0.00%
0.00
|
|
Intelligent Prot Rg
USD
|
|
|
1.92
07/03/2025
|
+0.52%
+0.01
|
|
Intelligent Rg
USD
|
|
|
0.535
07/03/2025
|
-0.74%
-0.004
|
|
Intelligent Rg
USD
|
|
|
1.83
07/03/2025
|
+8.93%
+0.15
|
|
Intensity Therap Rg
USD
|
|
|
0.30
07/03/2025
|
-2.66%
-0.0082
|
|
Interactive Br Rg-A
USD
|
|
|
58.22
07/03/2025
|
+3.37%
+1.90
|
|
Interactive Rg
USD
|
|
|
5.33
07/03/2025
|
-4.31%
-0.24
|
|
Intercont Rg
USD
|
|
|
4.35
07/03/2025
|
+6.62%
+0.27
|
|
InterCure Rg
USD
|
|
|
1.47
07/03/2025
|
-1.34%
-0.02
|
|
InterDigital Rg
USD
|
|
|
221.60
07/03/2025
|
-0.11%
-0.25
|
|
Interface Rg
USD
|
|
|
21.55
07/03/2025
|
+0.37%
+0.08
|
|
Intergroup Corp Rg
USD
|
|
|
11.85
07/03/2025
|
+0.94%
+0.11
|
|
Interlink Electr Rg
USD
|
|
|
7.64
07/03/2025
|
-4.38%
-0.35
|
|
Interparfums Rg
USD
|
|
|
137.41
07/03/2025
|
+2.24%
+3.01
|
|
INTJ Grp Rg-A
USD
|
|
|
1.00
07/03/2025
|
+0.01%
+0.0001
|
|
Intl Bancshares Rg
USD
|
|
|
70.27
07/03/2025
|
+1.53%
+1.06
|
|
Intl Genl Ins Rg
USD
|
|
|
23.62
07/03/2025
|
+0.90%
+0.21
|
|
Intl Money Exps Rg
USD
|
|
|
10.67
07/03/2025
|
+1.23%
+0.13
|
|
Intrusion Rg
USD
|
|
|
2.36
07/03/2025
|
-0.42%
-0.01
|
|
Intuit Rg
USD
|
|
|
773.70
07/03/2025
|
-0.76%
-5.91
|
|
Intuitive Mach Rg-A
USD
|
|
|
10.71
07/03/2025
|
+0.56%
+0.06
|
|
Intuitive Surgic Rg
USD
|
|
|
540.60
07/03/2025
|
+0.49%
+2.61
|
|
Investcorp Credit Management BDC Inc
USD
|
|
|
2.735
07/03/2025
|
-0.91%
-0.025
|
|
Inventiva Sp ADS
USD
|
|
|
2.97
07/03/2025
|
-1.98%
-0.06
|
|
Investar Hldg Rg
USD
|
|
|
21.82
07/03/2025
|
+6.75%
+1.38
|
|
Investors Title Rg
USD
|
|
|
215.93
07/03/2025
|
+0.20%
+0.44
|
|
Invivyd Rg
USD
|
|
|
0.723
07/03/2025
|
+0.25%
+0.0018
|
|
INVO Fertility Rg
USD
|
|
|
0.8755
07/03/2025
|
+3.66%
+0.0309
|
|
IO Biotech Rg
USD
|
|
|
1.49
07/03/2025
|
+7.97%
+0.11
|
|
ioneer Sp ADS
USD
|
|
|
2.74
07/03/2025
|
+1.11%
+0.03
|
|
Ionis Pharmaceut Rg
USD
|
|
|
43.59
07/03/2025
|
+9.14%
+3.65
|
|
iOThree Rg
USD
|
|
|
0.406
07/03/2025
|
-1.14%
-0.0047
|
|
Iovance Bthrptcs Rg
USD
|
|
|
1.75
07/03/2025
|
+0.57%
+0.01
|
|
Iperionx Sp ADS
USD
|
|
|
29.75
07/03/2025
|
+0.81%
+0.24
|
|
IPG Photonics Rg
USD
|
|
|
73.38
07/03/2025
|
+3.28%
+2.33
|
|
iPower Rg
USD
|
|
|
0.689
07/03/2025
|
+5.03%
+0.033
|
|
iQIYI Sp ADR-A
USD
|
|
|
1.75
07/03/2025
|
-0.57%
-0.01
|
|
iQSTEL Rg
USD
|
|
|
10.35
07/03/2025
|
+4.76%
+0.47
|
|
iRadimed Rg
USD
|
|
|
61.54
07/03/2025
|
+1.70%
+1.03
|
|
IREN Ltd
USD
|
|
|
15.66
07/03/2025
|
+2.82%
+0.43
|
|
iRhythm Technolg Rg
USD
|
|
|
142.78
07/03/2025
|
-2.17%
-3.17
|
|
IRIDEX Rg
USD
|
|
|
0.9102
07/03/2025
|
+2.26%
+0.0201
|
|
Iridium Comm Rg
USD
|
|
|
31.52
07/03/2025
|
+3.04%
+0.93
|
|
iRobot Rg
USD
|
|
|
3.21
07/03/2025
|
+2.23%
+0.07
|
|
Iron Horse Acqu Rg
USD
|
|
|
9.30
07/03/2025
|
+13.83%
+1.13
|
|
IronwoodPharma Rg-A
USD
|
|
|
0.7397
07/03/2025
|
+5.33%
+0.0374
|
|
Isabella Bk Rg
USD
|
|
|
30.90
07/03/2025
|
+8.00%
+2.29
|
|
iSpecimen Rg
USD
|
|
|
0.9946
07/03/2025
|
+3.54%
+0.034
|
|
Ispire Tech Rg
USD
|
|
|
2.83
07/03/2025
|
-11.29%
-0.36
|
|
ISRL Rg-A
USD
|
|
|
12.53
07/03/2025
|
-1.96%
-0.25
|
|
iTeos Theraptcs Rg
USD
|
|
|
10.16
07/03/2025
|
+1.60%
+0.16
|
|
Iterum Therap Rg
USD
|
|
|
0.968
07/03/2025
|
-0.68%
-0.0066
|
|
Itron Rg
USD
|
|
|
134.08
07/03/2025
|
+1.14%
+1.51
|
|
Ituran Loc & Con Rg
USD
|
|
|
39.39
07/03/2025
|
+1.55%
+0.60
|
|
Iveda Solns Rg
USD
|
|
|
2.12
07/03/2025
|
+3.41%
+0.07
|
|
IZEA Worldwide Rg
USD
|
|
|
2.56
07/03/2025
|
+1.19%
+0.03
|
|
J&J Snack Foods Rg
USD
|
|
|
119.44
07/03/2025
|
+0.75%
+0.89
|
|
J-Long Rg
USD
|
|
|
6.20
07/03/2025
|
+1.47%
+0.09
|
|
J.B.Hunt Transp Rg
USD
|
|
|
153.02
07/03/2025
|
+1.28%
+1.94
|
|
J.W.Mays Rg
USD
|
|
|
38.06
07/03/2025
|
+0.18%
+0.07
|
|
Jack Henry & Ass Rg
USD
|
|
|
179.42
07/03/2025
|
-1.47%
-2.67
|
|
Jack in the Box Rg
USD
|
|
|
20.59
07/03/2025
|
+7.86%
+1.50
|
|
Jaguar Health Rg
USD
|
|
|
2.57
07/03/2025
|
+2.80%
+0.07
|
|
Jakks Pac Rg
USD
|
|
|
20.805
07/03/2025
|
+0.41%
+0.085
|
|
James River Grp Rg
USD
|
|
|
5.51
07/03/2025
|
-3.33%
-0.19
|
|
Jamf Holding Rg
USD
|
|
|
9.19
07/03/2025
|
-2.13%
-0.20
|
|
Janux Therapeuts Rg
USD
|
|
|
24.06
07/03/2025
|
+3.62%
+0.84
|
|
Jasper Therapeu Rg
USD
|
|
|
6.82
07/03/2025
|
+18.82%
+1.08
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
109.92
07/03/2025
|
+0.44%
+0.48
|
|
JBDI Hldg Rg
USD
|
|
|
1.03
07/03/2025
|
+0.98%
+0.01
|
|
JCSE Rg
USD
|
|
|
1.16
07/03/2025
|
+2.65%
+0.03
|
|
JD.com Sp ADR-A
USD
|
|
|
32.47
07/03/2025
|
-0.70%
-0.23
|
|
Jeffs Brands Rg
USD
|
|
|
6.95
07/03/2025
|
+10.14%
+0.64
|
|
Jerash Holdings Rg
USD
|
|
|
3.29
07/03/2025
|
+0.30%
+0.01
|
|
Jet.AI Rg
USD
|
|
|
3.55
07/03/2025
|
-0.84%
-0.03
|
|
JetBlue Airways Rg
USD
|
|
|
4.47
07/03/2025
|
+2.05%
+0.09
|
|
Jewett Cameron T Rg
USD
|
|
|
3.75
07/03/2025
|
+0.81%
+0.03
|
|
JFB Constr Rg-A
USD
|
|
|
6.94
07/03/2025
|
-2.12%
-0.15
|
|
JFrog Rg
USD
|
|
|
41.35
07/03/2025
|
-2.96%
-1.26
|
|
Jiade Rg
USD
|
|
|
2.39
07/03/2025
|
-0.83%
-0.02
|
|
Jianzhi Sp ADS
USD
|
|
|
1.96
07/03/2025
|
+18.79%
+0.31
|
|
Jiayin Sp ADR-A
USD
|
|
|
17.34
07/03/2025
|
+6.77%
+1.10
|
|
Jinxin Tech ADS
USD
|
|
|
1.04
07/03/2025
|
+1.96%
+0.02
|
|
Jiuzi Hldg Rg
USD
|
|
|
1.05
07/03/2025
|
+5.00%
+0.05
|
|
John B San Filip Rg
USD
|
|
|
66.38
07/03/2025
|
+0.15%
+0.10
|
|
John Marsh Bncrp Rg
USD
|
|
|
19.15
07/03/2025
|
+0.26%
+0.05
|
|
Johnson Outdoors-A
USD
|
|
|
31.97
07/03/2025
|
+2.76%
+0.86
|
|
Journey Medical Rg
USD
|
|
|
7.04
07/03/2025
|
+1.00%
+0.07
|
|
Jowell Glb Rg
USD
|
|
|
2.78
07/03/2025
|
+7.75%
+0.20
|
|
JOYY Sp ADR-A
USD
|
|
|
50.87
07/03/2025
|
-0.31%
-0.16
|
|
Super X AI Tech Rg
USD
|
|
|
10.49
07/03/2025
|
+2.84%
+0.29
|
|
Jupiter Neuroscn Rg
USD
|
|
|
1.19
07/03/2025
|
+17.82%
+0.18
|
|
JVSAC Rg-A
USD
|
|
|
3.64
07/01/2025
|
-66.57%
-7.25
|
|
JX Luxventure Rg
USD
|
|
|
1.59
07/03/2025
|
-0.62%
-0.01
|
|
JYD Rg-A
USD
|
|
|
0.1929
07/03/2025
|
-2.82%
-0.0056
|
|
K WAVE Rg
USD
|
|
|
3.79
07/03/2025
|
+10.17%
+0.35
|
|
K&F Growth Rg-A
USD
|
|
|
10.17
07/03/2025
|
+0.30%
+0.03
|
|
Kaiser Alum Rg
USD
|
|
|
84.17
07/03/2025
|
+2.36%
+1.94
|
|
Kaival Brands Rg
USD
|
|
|
0.4611
07/03/2025
|
-6.09%
-0.0299
|
|
Kaixin Rg
USD
|
|
|
0.916
07/03/2025
|
+2.24%
+0.0201
|
|
Kala Bio Rg
USD
|
|
|
5.05
07/03/2025
|
+4.34%
+0.21
|
|
Kalaris Therap Rg
USD
|
|
|
2.56
07/03/2025
|
-0.78%
-0.02
|
|
Kaltura Rg
USD
|
|
|
1.93
07/03/2025
|
-3.50%
-0.07
|
|
KalVista Pharmac Rg
USD
|
|
|
11.78
07/03/2025
|
+1.64%
+0.19
|
|
Kamada Ltd Br
USD
|
|
|
7.74
07/03/2025
|
-0.26%
-0.02
|
|
Kandi Tech Grp Rg
USD
|
|
|
1.09
07/03/2025
|
0.00%
0.00
|
|
Kanzhun Sp ADS-A
USD
|
|
|
17.78
07/03/2025
|
+1.60%
+0.28
|
|
Karat Packaging Rg
USD
|
|
|
28.99
07/03/2025
|
+0.83%
+0.24
|
|
Karooooo Rg
USD
|
|
|
48.98
07/03/2025
|
+1.01%
+0.49
|
|
Karyopharm Ther Rg
USD
|
|
|
4.61
07/03/2025
|
+5.73%
+0.25
|
|
Kaspi Sp ADR
USD
|
|
|
84.38
07/03/2025
|
-0.06%
-0.05
|
|
Katapult Hldg Rg
USD
|
|
|
8.24
07/03/2025
|
+1.98%
+0.16
|
|
Kazia Sp ADR
USD
|
|
|
6.50
07/03/2025
|
-1.07%
-0.07
|
|
Kearny Finl Rg
USD
|
|
|
6.83
07/03/2025
|
+1.79%
+0.12
|
|
Kelly Svcs Conv-B-
USD
|
|
|
12.00
07/02/2025
|
+0.84%
+0.10
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
12.31
07/03/2025
|
+0.24%
+0.03
|
|
Kentucky First F Rg
USD
|
|
|
2.91
07/03/2025
|
+1.75%
+0.05
|
|
Keros Therap Rg
USD
|
|
|
13.41
07/03/2025
|
+0.52%
+0.07
|
|
Kestra Medical Rg
USD
|
|
|
15.25
07/03/2025
|
-3.72%
-0.59
|
|
Kestrel Rg
USD
|
|
|
25.09
07/03/2025
|
-0.91%
-0.23
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.84
07/03/2025
|
+0.80%
+0.27
|
|
Kewaunee Scienti Rg
USD
|
|
|
57.56
07/03/2025
|
-3.11%
-1.85
|
|
Key Tronic Rg
USD
|
|
|
3.01
07/03/2025
|
+3.79%
+0.11
|
|
Kezar Life Rg
USD
|
|
|
4.49
07/03/2025
|
+2.05%
+0.09
|
|
Kimball Electron Rg
USD
|
|
|
20.06
07/03/2025
|
+2.19%
+0.43
|
|
Kindly MD Rg
USD
|
|
|
13.12
07/03/2025
|
-3.60%
-0.49
|
|
Kingsoft Sp ADR
USD
|
|
|
11.84
07/03/2025
|
-3.97%
-0.49
|
|
Kingstone Cos Rg
USD
|
|
|
15.18
07/03/2025
|
-2.60%
-0.405
|
|
Kiniksa Pharma Rg
USD
|
|
|
27.44
07/03/2025
|
+0.73%
+0.20
|
|
Kiora Pharma Rg
USD
|
|
|
2.86
07/03/2025
|
+1.42%
+0.04
|
|
Kirklands Rg
USD
|
|
|
1.19
07/03/2025
|
+4.39%
+0.05
|
|
KLA Rg
USD
|
|
|
921.10
07/03/2025
|
+2.48%
+22.25
|
|
Klotho Neuros Rg
USD
|
|
|
1.19
07/03/2025
|
+12.26%
+0.13
|
|
KLX Energy Srvc Rg
USD
|
|
|
1.97
07/03/2025
|
+1.03%
+0.02
|
|
Knightscope Rg-A
USD
|
|
|
5.20
07/03/2025
|
+7.00%
+0.34
|
|
Kodiak Sciences Rg
USD
|
|
|
3.83
07/03/2025
|
+1.86%
+0.07
|
|
Kolbr Glb Ener Rg
USD
|
|
|
6.645
07/03/2025
|
-18.96%
-1.555
|
|
Kopin Rg
USD
|
|
|
1.54
07/03/2025
|
+1.32%
+0.02
|
|
Kornit-Digital Rg
USD
|
|
|
19.72
07/03/2025
|
+0.56%
+0.11
|
|
Korro Bio Rg
USD
|
|
|
13.09
07/03/2025
|
+2.51%
+0.32
|
|
KORU Medical Sys Rg
USD
|
|
|
3.64
07/03/2025
|
-1.09%
-0.04
|
|
Koss Rg
USD
|
|
|
5.25
07/03/2025
|
+3.75%
+0.19
|
|
Kratos Def&Sec Rg
USD
|
|
|
43.28
07/03/2025
|
+0.49%
+0.21
|
|
Krispy Kreme Rg
USD
|
|
|
3.44
07/03/2025
|
+7.84%
+0.25
|
|
Krystal Biotech Rg
USD
|
|
|
141.35
07/03/2025
|
+1.68%
+2.34
|
|
Kulicke & Soffa Rg
USD
|
|
|
36.78
07/03/2025
|
+3.03%
+1.08
|
|
Kura Oncology Rg
USD
|
|
|
5.81
07/03/2025
|
+3.75%
+0.21
|
|
Kura Sushi USA Rg-A
USD
|
|
|
89.25
07/03/2025
|
+0.80%
+0.71
|
|
KVAC Rg
USD
|
|
|
11.31
07/03/2025
|
-0.44%
-0.05
|
|
KVH Industries Rg
USD
|
|
|
5.41
07/03/2025
|
0.00%
0.00
|
|
Kymera Therap Rg
USD
|
|
|
44.53
07/03/2025
|
+0.20%
+0.09
|
|
Kyverna Therap Rg
USD
|
|
|
2.825
07/03/2025
|
+1.99%
+0.055
|
|
La Rosa Hldg Rg
USD
|
|
|
0.0801
07/03/2025
|
-36.73%
-0.0465
|
|
Lake Shore Banco Rg
USD
|
|
|
16.14
07/03/2025
|
+1.38%
+0.22
|
|
Lakeland Financi Rg
USD
|
|
|
64.54
07/03/2025
|
+1.40%
+0.89
|
|
Lakeland Ind Inc Rg
USD
|
|
|
13.65
07/03/2025
|
+0.22%
+0.03
|
|
LakeShore Rg
USD
|
|
|
1.03
07/03/2025
|
-1.90%
-0.02
|
|
Lakeside Rg
USD
|
|
|
0.878
07/03/2025
|
+3.17%
+0.027
|
|
Lam Research Rg
USD
|
|
|
98.83
07/03/2025
|
+2.09%
+2.02
|
|
LamarAdvtsREIT Rg-A
USD
|
|
|
124.33
07/03/2025
|
+0.97%
+1.20
|
|
The Marzetti Rg
USD
|
|
|
181.57
07/03/2025
|
+0.69%
+1.24
|
|
Landmark Bancorp Rg
USD
|
|
|
27.07
07/03/2025
|
+0.63%
+0.17
|
|
Lands' End Rg
USD
|
|
|
11.58
07/03/2025
|
-0.52%
-0.06
|
|
Landstar Systems Rg
USD
|
|
|
146.55
07/03/2025
|
+0.89%
+1.29
|
|
Lantern Pharma Rg
USD
|
|
|
3.18
07/03/2025
|
+0.95%
+0.03
|
|
Lantheus Holding Rg
USD
|
|
|
79.62
07/03/2025
|
+0.25%
+0.20
|
|
Lantronix Rg
USD
|
|
|
2.88
07/03/2025
|
+2.13%
+0.06
|
|
Lanzatech Glb NV Rg
USD
|
|
|
0.283
07/03/2025
|
-0.42%
-0.0012
|
|
Largo Rg
USD
|
|
|
1.33
07/03/2025
|
0.00%
0.00
|
|
Larimar Therap Rg
USD
|
|
|
3.11
07/03/2025
|
+7.99%
+0.23
|
|
Laser Photonics Rg
USD
|
|
|
2.64
07/03/2025
|
+1.93%
+0.05
|
|
Latham Group Rg
USD
|
|
|
6.94
07/03/2025
|
+4.68%
+0.31
|
|
Lattice Semicond Rg
USD
|
|
|
52.31
07/03/2025
|
+4.33%
+2.17
|
|
Launch One Rg-A
USD
|
|
|
10.40
07/03/2025
|
-0.10%
-0.01
|
|
Launch Two Rg-A
USD
|
|
|
10.42
07/03/2025
|
0.00%
0.00
|
|
Laureate Edu Rg
USD
|
|
|
23.48
07/03/2025
|
+0.56%
+0.13
|
|
LAVA Therapeut Rg
USD
|
|
|
1.36
07/03/2025
|
+2.26%
+0.03
|
|
Lazydays Hldg Rg
USD
|
|
|
0.2454
07/03/2025
|
-0.16%
-0.0004
|
|
Lb Foster Rg
USD
|
|
|
23.42
07/03/2025
|
+3.17%
+0.72
|
|
LCNB Rg
USD
|
|
|
15.22
07/03/2025
|
+2.28%
+0.34
|
|
Lead Real Sp ADS
USD
|
|
|
1.75
07/03/2025
|
-1.13%
-0.02
|
|
Leap Therap Rg
USD
|
|
|
0.288
07/03/2025
|
-2.80%
-0.0083
|
|
Lee Enterprises Rg
USD
|
|
|
6.23
07/03/2025
|
-0.64%
-0.04
|
|
Legacy Housing Rg
USD
|
|
|
23.91
07/03/2025
|
+2.05%
+0.48
|
|
LegalZoom.com
USD
|
|
|
9.03
07/03/2025
|
+0.33%
+0.03
|
|
Legend Biotc Sp ADS
USD
|
|
|
35.91
07/03/2025
|
-1.05%
-0.38
|
|
Leishen Ener Rg
USD
|
|
|
5.54
07/03/2025
|
+1.84%
+0.10
|
|
LeMaitre Vascula Rg
USD
|
|
|
83.845
07/03/2025
|
+0.19%
+0.155
|
|
LendingTree Rg
USD
|
|
|
38.75
07/03/2025
|
+1.10%
+0.42
|
|
Lendway Rg
USD
|
|
|
4.79
07/03/2025
|
-2.44%
-0.12
|
|
LENSAR Rg
USD
|
|
|
13.09
07/03/2025
|
+2.35%
+0.30
|
|
Lenz Ther Rg
USD
|
|
|
30.96
07/03/2025
|
+3.03%
+0.91
|
|
Leonardo DRS Rg
USD
|
|
|
45.31
07/03/2025
|
+0.49%
+0.22
|
|
Lesaka Tech Rg
USD
|
|
|
4.54
07/03/2025
|
+0.89%
+0.04
|
|
Leslie's Rg
USD
|
|
|
0.439
07/03/2025
|
+6.06%
+0.0251
|
|
Lexaria Bioscien Rg
USD
|
|
|
0.8552
07/03/2025
|
+0.61%
+0.0052
|
|
Lexeo Rg
USD
|
|
|
4.38
07/03/2025
|
+3.79%
+0.16
|
|
Lexicon Pharma Rg
USD
|
|
|
0.9159
07/03/2025
|
+3.60%
+0.0318
|
|
LexinFinte Sp ADR-A
USD
|
|
|
6.98
07/03/2025
|
-0.99%
-0.07
|
|
LGCL Rg
USD
|
|
|
1.07
07/03/2025
|
-0.93%
-0.01
|
|
LGI Homes Rg
USD
|
|
|
56.61
07/03/2025
|
+3.27%
+1.79
|
|
Li Auto Sp ADS-A
USD
|
|
|
26.14
07/03/2025
|
-2.57%
-0.69
|
|
Li Bang Intl Rg
USD
|
|
|
1.51
07/03/2025
|
+4.14%
+0.06
|
|
Lianhe Rg
USD
|
|
|
2.05
07/03/2025
|
+19.19%
+0.33
|
|
Liberty Broadb Rg-A
USD
|
|
|
98.84
07/03/2025
|
-1.44%
-1.44
|
|
Liberty Broadb Rg-C
USD
|
|
|
99.29
07/03/2025
|
-1.50%
-1.51
|
|
Liberty Formul Rg-A
USD
|
|
|
92.43
07/03/2025
|
+0.72%
+0.66
|
|
Liberty Formul Rg-C
USD
|
|
|
102.50
07/03/2025
|
+0.67%
+0.68
|
|
Liberty Global Rg-A
USD
|
|
|
10.01
07/03/2025
|
-1.28%
-0.13
|
|
Liberty Global Rg-B
USD
|
|
|
9.80
07/03/2025
|
-2.10%
-0.21
|
|
Liberty Global Rg-C
USD
|
|
|
10.21
07/03/2025
|
-1.92%
-0.20
|
|
Liberty Live Rg-A
USD
|
|
|
78.52
07/03/2025
|
-0.25%
-0.20
|
|
Liberty Live Rg-C
USD
|
|
|
80.25
07/03/2025
|
-0.17%
-0.14
|
|
Liberty Ltn-A Rg
USD
|
|
|
6.37
07/03/2025
|
+0.95%
+0.06
|
|
Liberty Ltn-C Rg
USD
|
|
|
6.50
07/03/2025
|
+1.09%
+0.07
|
|
Lichen Rg
USD
|
|
|
4.03
07/03/2025
|
-2.42%
-0.10
|
|
LIFE360 Rg
USD
|
|
|
63.92
07/03/2025
|
-0.71%
-0.46
|
|
Lifecore Biomed Rg
USD
|
|
|
8.04
07/03/2025
|
+1.01%
+0.08
|
|
LifeMD Rg
USD
|
|
|
12.93
07/03/2025
|
-1.52%
-0.20
|
|
LifeStance Hlth Rg
USD
|
|
|
4.775
07/03/2025
|
-4.31%
-0.215
|
|
Lifetime Brands Rg
USD
|
|
|
5.09
07/03/2025
|
+1.19%
+0.06
|
|
Lifevantage Rg
USD
|
|
|
13.40
07/03/2025
|
+0.07%
+0.01
|
|
Lifeward Rg
USD
|
|
|
0.6727
07/03/2025
|
+5.89%
+0.0374
|
|
Lifeway Foods Rg
USD
|
|
|
25.95
07/03/2025
|
+4.18%
+1.04
|
|
Ligand Pharma Rg
USD
|
|
|
113.66
07/03/2025
|
+0.98%
+1.10
|
|
Light & Wonder Rg
USD
|
|
|
99.15
07/03/2025
|
+3.30%
+3.17
|
|
Lightbridge Rg
USD
|
|
|
12.55
07/03/2025
|
-0.95%
-0.12
|
|
Lightpath Tech-A
USD
|
|
|
3.04
07/03/2025
|
+0.66%
+0.02
|
|
Lightwave Logic Rg
USD
|
|
|
1.26
07/03/2025
|
+2.44%
+0.03
|
|
Limbach Hldgs Rg
USD
|
|
|
145.77
07/03/2025
|
+7.18%
+9.77
|
|
Liminatus Rg
USD
|
|
|
8.81
07/03/2025
|
-14.88%
-1.54
|
|
Limoneira Rg
USD
|
|
|
16.49
07/03/2025
|
+3.32%
+0.53
|
|
Lincoln Educ Svc Rg
USD
|
|
|
22.65
07/03/2025
|
-2.54%
-0.59
|
|
Lincoln Elec Hld Rg
USD
|
|
|
213.85
07/03/2025
|
+1.73%
+3.63
|
|
Lindblad Expedit Rg
USD
|
|
|
12.64
07/03/2025
|
+2.93%
+0.36
|
|
Linde Rg
USD
|
|
|
477.17
07/03/2025
|
+0.09%
+0.42
|
|
Lineage Rg
USD
|
|
|
43.74
07/03/2025
|
+1.13%
+0.49
|
|
Linkage Gbl Rg-A
USD
|
|
|
2.50
07/02/2025
|
+6.84%
+0.16
|
|
LINKBANCORP Rg
USD
|
|
|
7.53
07/03/2025
|
+0.40%
+0.03
|
|
Linkers Ind Rg-A
USD
|
|
|
0.512
07/03/2025
|
+6.89%
+0.033
|
|
Lion Group Sp ADS-A
USD
|
|
|
2.80
07/03/2025
|
-9.68%
-0.30
|
|
Lionheart Rg-A
USD
|
|
|
10.475
07/03/2025
|
+0.05%
+0.005
|
|
Lipocine Rg
USD
|
|
|
3.11
07/03/2025
|
-2.51%
-0.08
|
|
LiqTech Intl Rg
USD
|
|
|
1.57
07/03/2025
|
+1.95%
+0.03
|
|
Liquidia Rg
USD
|
|
|
12.06
07/03/2025
|
+0.50%
+0.06
|
|
Liquidity Servic Rg
USD
|
|
|
24.12
07/03/2025
|
+1.52%
+0.36
|
|
Lisata Therptcs Rg
USD
|
|
|
2.73
07/03/2025
|
-4.55%
-0.13
|
|
Littelfuse Rg
USD
|
|
|
237.35
07/03/2025
|
+2.66%
+6.14
|
|
LivaNova Rg
USD
|
|
|
46.08
07/03/2025
|
+0.72%
+0.33
|
|
Live Oak Acqn Rg-A
USD
|
|
|
10.47
07/03/2025
|
-0.95%
-0.10
|
|
Live Ventures Rg
USD
|
|
|
18.61
07/03/2025
|
-1.85%
-0.35
|
|
LiveOne Rg
USD
|
|
|
0.905
07/03/2025
|
+5.09%
+0.0438
|
|
Liveperson Rg
USD
|
|
|
1.07
07/03/2025
|
+8.98%
+0.0882
|
|
Lixiang Sp ADR
USD
|
|
|
1.23
07/03/2025
|
+1.65%
+0.02
|
|
Lixte Biotech Rg
USD
|
|
|
2.02
07/03/2025
|
+71.19%
+0.84
|
|
LKQ Rg
USD
|
|
|
38.57
07/03/2025
|
+1.61%
+0.61
|
|
LM Funding Rg
USD
|
|
|
2.76
07/03/2025
|
+0.73%
+0.02
|
|
LOBO Rg
USD
|
|
|
0.5119
07/03/2025
|
+3.41%
+0.0169
|
|
Locafy Rg
USD
|
|
|
6.00
07/03/2025
|
-0.33%
-0.02
|
|
Logan Ridge Finance Corporation
USD
|
|
|
18.94
07/03/2025
|
+0.64%
+0.12
|
|
Logitech Intl N
USD
|
|
|
92.93
07/03/2025
|
+2.18%
+1.98
|
|
Longeveron Rg-A
USD
|
|
|
1.30
07/03/2025
|
+1.56%
+0.02
|
|
Longevity Health Rg
USD
|
|
|
2.42
07/03/2025
|
-1.22%
-0.03
|
|
Loop Industries Rg
USD
|
|
|
1.26
07/03/2025
|
-7.35%
-0.10
|
|
Lottery.com Rg
USD
|
|
|
1.32
07/03/2025
|
+2.33%
+0.03
|
|
Lotus Sp ADR
USD
|
|
|
2.13
07/03/2025
|
-4.05%
-0.09
|
|
LPL Fin Hldg Rg
USD
|
|
|
376.47
07/03/2025
|
+0.92%
+3.42
|
|
LQR House Rg
USD
|
|
|
1.61
07/03/2025
|
-19.50%
-0.39
|
|
LSI Industries Rg
USD
|
|
|
17.61
07/03/2025
|
+2.15%
+0.37
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.05
07/03/2025
|
-4.55%
-0.05
|
|
Lucid Group Rg
USD
|
|
|
2.05
07/03/2025
|
+0.99%
+0.02
|
|
Lulu's Fashion Rg
USD
|
|
|
0.2799
07/03/2025
|
+15.38%
+0.0373
|
|
Lululemon Athl Rg
USD
|
|
|
246.30
07/03/2025
|
+0.48%
+1.18
|
|
Lumentum Hldngs Rg
USD
|
|
|
91.24
07/03/2025
|
-0.27%
-0.25
|
|
Luminar Tech Rg-A
USD
|
|
|
2.84
07/03/2025
|
+2.90%
+0.08
|
|
LVRO Rg
USD
|
|
|
2.12
07/03/2025
|
+0.47%
+0.01
|
|
Lyell Immunphrm Rg
USD
|
|
|
9.43
07/03/2025
|
+0.05%
+0.005
|
|
Lyft Rg-A
USD
|
|
|
15.71
07/03/2025
|
-2.96%
-0.48
|
|
Lyra Therapeutcs Rg
USD
|
|
|
9.31
07/03/2025
|
+4.67%
+0.415
|
|
LZMH Rg-B
USD
|
|
|
14.70
07/03/2025
|
-1.01%
-0.15
|
|
M3-Brigade Rg-A
USD
|
|
|
11.50
07/03/2025
|
+0.44%
+0.05
|
|
MACOM Technology Rg
USD
|
|
|
139.81
07/03/2025
|
+1.77%
+2.43
|
|
Macrogenics Rg
USD
|
|
|
1.38
07/03/2025
|
+9.52%
+0.12
|
|
Madrigal Pharmct Rg
USD
|
|
|
300.15
07/03/2025
|
-0.00%
-0.01
|
|
Magic Emp Glb Rg
USD
|
|
|
1.61
07/03/2025
|
+1.90%
+0.03
|
|
Magic Software E Rg
USD
|
|
|
20.33
07/03/2025
|
+3.36%
+0.66
|
|
Magnite Rg
USD
|
|
|
24.67
07/03/2025
|
+2.28%
+0.55
|
|
Magyar Bancorp Rg
USD
|
|
|
16.70
07/03/2025
|
+0.54%
+0.09
|
|
MainStreet Bancs Rg
USD
|
|
|
19.97
07/03/2025
|
+2.78%
+0.54
|
|
Mainz Biomed Rg
USD
|
|
|
1.43
07/03/2025
|
+0.70%
+0.01
|
|
Maison Sltn Rg-A
USD
|
|
|
0.8957
07/03/2025
|
+1.78%
+0.0157
|
|
MakeMyTrip Rg
USD
|
|
|
94.12
07/03/2025
|
-0.64%
-0.61
|
|
Malibu Boats Rg-A
USD
|
|
|
34.90
07/03/2025
|
+3.27%
+1.105
|
|
Mama's Creations Rg
USD
|
|
|
8.82
07/03/2025
|
+2.08%
+0.18
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.79
07/03/2025
|
-0.71%
-0.02
|
|
Mangoceuticals Rg
USD
|
|
|
1.52
07/03/2025
|
+0.66%
+0.01
|
|
Manhattan Assoc Rg
USD
|
|
|
198.71
07/03/2025
|
+0.36%
+0.705
|
|
Manhattan REIT Rg
USD
|
|
|
5.71
07/03/2025
|
+3.44%
+0.19
|
|
Mannatech Rg
USD
|
|
|
9.20
07/03/2025
|
+0.44%
+0.04
|
|
MannKind Rg
USD
|
|
|
3.62
07/03/2025
|
+1.12%
+0.04
|
|
Maplebear Rg
USD
|
|
|
46.08
07/03/2025
|
+0.96%
+0.44
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.65
07/03/2025
|
+5.58%
+0.14
|
|
Mara Hldgs Rg
USD
|
|
|
17.80
07/03/2025
|
+13.38%
+2.10
|
|
Marathon Bnc Rg
USD
|
|
|
9.99
07/03/2025
|
-0.10%
-0.01
|
|
Marchex-B
USD
|
|
|
2.12
07/03/2025
|
-1.85%
-0.04
|
|
Marex Grp Rg
USD
|
|
|
38.90
07/03/2025
|
-0.69%
-0.27
|
|
Marine Petroleum Trust
USD
|
|
|
4.81
07/03/2025
|
+4.91%
+0.225
|
|
Maris-Tech Rg
USD
|
|
|
3.19
07/03/2025
|
-0.93%
-0.03
|
|
Marker Thrptcs Rg
USD
|
|
|
1.57
07/03/2025
|
+3.97%
+0.06
|
|
Marketaxess Hold Rg
USD
|
|
|
219.17
07/03/2025
|
-1.77%
-3.94
|
|
MarketWise Rg-A
USD
|
|
|
19.74
07/03/2025
|
-0.40%
-0.08
|
|
Marqeta Rg-A
USD
|
|
|
5.86
07/03/2025
|
+0.86%
+0.05
|
|
Marriott Intl Rg-A
USD
|
|
|
277.52
07/03/2025
|
-0.20%
-0.55
|
|
Marten Trans Ltd Rg
USD
|
|
|
13.65
07/03/2025
|
+1.56%
+0.21
|
|
Martin Midstream
USD
|
|
|
3.04
07/03/2025
|
+0.66%
+0.02
|
|
Marvell Tech Rg
USD
|
|
|
74.25
07/03/2025
|
-2.61%
-1.99
|
|
Marwynn Hold Rg
USD
|
|
|
1.65
07/03/2025
|
-2.94%
-0.05
|
|
Masimo Rg
USD
|
|
|
171.34
07/03/2025
|
+1.38%
+2.33
|
|
Massimo Grp Rg
USD
|
|
|
2.83
07/03/2025
|
+5.20%
+0.14
|
|
Masterbeef Grp Rg
USD
|
|
|
7.90
07/03/2025
|
-11.63%
-1.04
|
|
Match Group Rg
USD
|
|
|
32.44
07/03/2025
|
-0.22%
-0.07
|
|
Materialise Sp ADS
USD
|
|
|
5.61
07/03/2025
|
+0.90%
+0.05
|
|
Matrix Service Rg
USD
|
|
|
13.95
07/03/2025
|
+2.35%
+0.32
|
|
Mattel Rg
USD
|
|
|
20.55
07/03/2025
|
+1.63%
+0.33
|
|
Matthews Intl -A-
USD
|
|
|
25.61
07/03/2025
|
+4.15%
+1.02
|
|
Mawson Infra Rg
USD
|
|
|
0.4744
07/03/2025
|
+7.57%
+0.0334
|
|
MaxCyte Rg
USD
|
|
|
2.24
07/03/2025
|
+3.23%
+0.07
|
|
Maxeon Solar Rg
USD
|
|
|
3.68
07/03/2025
|
+12.54%
+0.41
|
|
MaxLinear Rg
USD
|
|
|
14.57
07/03/2025
|
+2.61%
+0.37
|
|
Maywood Rg-A
USD
|
|
|
10.11
07/03/2025
|
-0.20%
-0.02
|
|
Maze Thera Rg
USD
|
|
|
11.86
07/03/2025
|
+1.72%
+0.20
|
|
MBX Bio Rg
USD
|
|
|
12.33
07/03/2025
|
+6.20%
+0.72
|
|
Mc Grath Rent Rg
USD
|
|
|
120.07
07/03/2025
|
+1.31%
+1.55
|
|
McKnz Rlty REIT Rg
USD
|
|
|
0.6345
07/03/2025
|
-5.86%
-0.0395
|
|
MDB Cap Hldg Rg-A
USD
|
|
|
6.03
07/03/2025
|
+41.88%
+1.78
|
|
MDJM Rg
USD
|
|
|
2.59
07/03/2025
|
+0.39%
+0.01
|
|
MDxH
USD
|
|
|
2.21
07/03/2025
|
+4.25%
+0.09
|
|
Medalist Divers Rg
USD
|
|
|
10.54
07/03/2025
|
-1.50%
-0.16
|
|
Medallion Financ Rg
USD
|
|
|
9.79
07/03/2025
|
-0.81%
-0.08
|
|
Mediac Hldg Rg-A
USD
|
|
|
1.11
07/03/2025
|
-0.89%
-0.01
|
|
MediciNova Rg
USD
|
|
|
1.27
07/03/2025
|
0.00%
0.00
|
|
Medicus Pharma Rg
USD
|
|
|
3.22
07/03/2025
|
+9.15%
+0.27
|
|
MEDIROM ADR
USD
|
|
|
1.49
07/03/2025
|
+7.19%
+0.10
|
|
MediWound Rg
USD
|
|
|
19.12
07/03/2025
|
-0.42%
-0.08
|
|
Medpace Holdings Rg
USD
|
|
|
326.03
07/03/2025
|
+1.55%
+4.965
|
|
MEI Pharma Rg
USD
|
|
|
2.40
07/03/2025
|
+1.69%
+0.04
|
|
MeiraGTx Rg
USD
|
|
|
6.92
07/03/2025
|
+6.79%
+0.44
|
|
Meiwu Tech Rg
USD
|
|
|
1.89
07/03/2025
|
+2.72%
+0.05
|
|
Melar Rg-A
USD
|
|
|
10.51
07/03/2025
|
0.00%
0.00
|
|
Melco Rsr&En Sp ADR
USD
|
|
|
8.43
07/03/2025
|
+4.59%
+0.37
|
|
MercadoLibre Rg
USD
|
|
|
2,472.05
07/03/2025
|
-1.17%
-29.35
|
|
Mercantile Bank Rg
USD
|
|
|
48.97
07/03/2025
|
+2.43%
+1.16
|
|
Mercer Intl Rg
USD
|
|
|
3.73
07/03/2025
|
+2.47%
+0.09
|
|
Merchants Bancrp Rg
USD
|
|
|
35.24
07/03/2025
|
+2.09%
+0.72
|
|
Mercurity Fint Rg
USD
|
|
|
4.27
07/03/2025
|
-0.23%
-0.01
|
|
Mercury System Rg
USD
|
|
|
50.50
07/03/2025
|
-0.26%
-0.13
|
|
Mereo BioPha Sp ADS
USD
|
|
|
2.87
07/03/2025
|
+3.99%
+0.11
|
|
Meridian Rg
USD
|
|
|
13.75
07/03/2025
|
+0.81%
+0.11
|
|
Merit Med Sys Rg
USD
|
|
|
93.51
07/03/2025
|
-0.50%
-0.47
|
|
Mersana Therap Rg
USD
|
|
|
0.2797
07/03/2025
|
+0.25%
+0.0007
|
|
Merus Rg
USD
|
|
|
53.33
07/03/2025
|
+1.27%
+0.67
|
|
Mesa Air Group Rg
USD
|
|
|
0.93
07/03/2025
|
+0.87%
+0.008
|
|
Mesa Laboratorie Rg
USD
|
|
|
100.63
07/03/2025
|
+2.99%
+2.92
|
|
Mesoblast Sp ADR
USD
|
|
|
10.86
07/03/2025
|
-10.40%
-1.26
|
|
Meta Platforms Rg-A
USD
|
|
|
713.57
07/03/2025
|
-0.79%
-5.65
|
|
Metagenomi Rg
USD
|
|
|
1.61
07/03/2025
|
+6.27%
+0.095
|
|
Metalpha Tech Rg
USD
|
|
|
3.54
07/03/2025
|
+10.28%
+0.33
|
|
MetaVia Rg
USD
|
|
|
0.6618
07/03/2025
|
+1.82%
+0.0118
|
|
Methanex Rg
USD
|
|
|
34.22
07/03/2025
|
+1.27%
+0.43
|
|
MetroCity Bksh Rg
USD
|
|
|
29.70
07/03/2025
|
+0.99%
+0.29
|
|
Metsera Rg
USD
|
|
|
28.86
07/03/2025
|
+7.37%
+1.98
|
|
mF Intl Rg-A
USD
|
|
|
5.89
07/03/2025
|
+8.87%
+0.48
|
|
MGE Energy Rg
USD
|
|
|
89.23
07/03/2025
|
-0.52%
-0.47
|
|
MGIH Rg
USD
|
|
|
1.55
07/03/2025
|
-5.49%
-0.09
|
|
MGP Ingredients Rg
USD
|
|
|
32.87
07/03/2025
|
+2.78%
+0.89
|
|
MHUA Rg
USD
|
|
|
0.425
07/03/2025
|
+1.17%
+0.0049
|
|
MicroAlgo Rg
USD
|
|
|
0.62
07/03/2025
|
+17.94%
+0.0943
|
|
Microbot Medical Rg
USD
|
|
|
2.50
07/03/2025
|
+0.40%
+0.01
|
|
Microchip Tech Rg
USD
|
|
|
73.16
07/03/2025
|
+2.06%
+1.48
|
|
MicroCloud Rg
USD
|
|
|
4.97
07/03/2025
|
+3.65%
+0.175
|
|
Micron Technolog Rg
USD
|
|
|
121.74
07/03/2025
|
+0.70%
+0.85
|
|
Microsoft Rg
USD
|
|
|
491.09
07/03/2025
|
-0.20%
-0.96
|
|
Microstrategy-A
USD
|
|
|
402.28
07/03/2025
|
+7.76%
+28.98
|
|
Microvast Hldgs Rg
USD
|
|
|
3.55
07/03/2025
|
-0.84%
-0.03
|
|
Microvision Rg
USD
|
|
|
1.11
07/03/2025
|
+0.91%
+0.01
|
|
Mid Penn Bancorp Rg
USD
|
|
|
29.49
07/03/2025
|
+1.34%
+0.39
|
|
Middleby Corp Rg
USD
|
|
|
149.16
07/03/2025
|
+1.24%
+1.82
|
|
Middlefield Banc Rg
USD
|
|
|
30.84
07/03/2025
|
-0.55%
-0.17
|
|
Middlesex Water Rg
USD
|
|
|
55.89
07/03/2025
|
-0.46%
-0.26
|
|
Midland Sts Banc Rg
USD
|
|
|
18.39
07/03/2025
|
+1.83%
+0.33
|
|
MidWestOne Finl Rg
USD
|
|
|
30.31
07/03/2025
|
+1.99%
+0.59
|
|
Milestone Pharma Rg
USD
|
|
|
1.92
07/03/2025
|
+2.13%
+0.04
|
|
Mill Ct VnIII Rg
USD
|
|
|
1.81
07/03/2025
|
0.00%
0.00
|
|
MillerKnoll Rg
USD
|
|
|
21.07
07/03/2025
|
+2.03%
+0.42
|
|
Millicom Intl Ce Rg
USD
|
|
|
38.13
07/03/2025
|
+1.60%
+0.60
|
|
MiMedx Group Rg
USD
|
|
|
6.23
07/03/2025
|
+0.16%
+0.01
|
|
Mind CTI Rg
USD
|
|
|
1.38
07/03/2025
|
-1.43%
-0.02
|
|
Mind Medicine Rg
USD
|
|
|
7.08
07/03/2025
|
+5.99%
+0.40
|
|
MIND Technology Rg
USD
|
|
|
8.36
07/03/2025
|
-2.45%
-0.21
|
|
Mineralys Rg
USD
|
|
|
14.30
07/03/2025
|
+4.38%
+0.60
|
|
Minerva Neurosci Rg
USD
|
|
|
1.68
07/03/2025
|
+0.60%
+0.01
|
|
Ming Shing Rg
USD
|
|
|
4.68
07/03/2025
|
+2.86%
+0.13
|
|
MingZhu Rg
USD
|
|
|
0.98
07/03/2025
|
-3.92%
-0.04
|
|
MiNK Therap Rg
USD
|
|
|
7.05
07/03/2025
|
-3.95%
-0.29
|
|
Mint Rg-A
USD
|
|
|
6.70
07/03/2025
|
+1.52%
+0.10
|
|
Mira Phar Rg
USD
|
|
|
1.24
07/03/2025
|
+2.48%
+0.03
|
|
Mirum Rg Reg S-AI
USD
|
|
|
49.09
07/03/2025
|
+1.45%
+0.70
|
|
Mission Produce Rg
USD
|
|
|
12.02
07/03/2025
|
+0.33%
+0.04
|
|
Mister Car Wash Rg
USD
|
|
|
6.48
07/03/2025
|
+3.85%
+0.24
|
|
Mitek Systems Rg
USD
|
|
|
10.23
07/03/2025
|
+0.49%
+0.05
|
|
MKDWELL Rg
USD
|
|
|
0.2303
07/03/2025
|
+6.62%
+0.0143
|
|
MKS Rg
USD
|
|
|
104.62
07/03/2025
|
+3.87%
+3.90
|
|
MMTEC Rg
USD
|
|
|
1.06
07/03/2025
|
-2.75%
-0.03
|
|
MNY Rg
USD
|
|
|
1.03
07/03/2025
|
+17.85%
+0.156
|
|
Mobile Infrastr Rg
USD
|
|
|
4.55
07/03/2025
|
+1.11%
+0.05
|
|
Mobile-health Rg
USD
|
|
|
1.10
07/03/2025
|
-1.79%
-0.02
|
|
Mobileye Glob Rg-A
USD
|
|
|
18.905
07/03/2025
|
+4.62%
+0.835
|
|
Mobilicom Sp ADR
USD
|
|
|
2.75
07/03/2025
|
+4.17%
+0.11
|
|
Mobix Labs Rg
USD
|
|
|
0.753
07/03/2025
|
-4.66%
-0.0368
|
|
Moderna Rg
USD
|
|
|
30.28
07/03/2025
|
+5.54%
+1.59
|
|
ModivCare Rg
USD
|
|
|
3.14
07/03/2025
|
0.00%
0.00
|
|
Modular Medical Rg
USD
|
|
|
0.70
07/03/2025
|
-1.17%
-0.0083
|
|
Mogo Rg
USD
|
|
|
2.57
07/03/2025
|
+112.40%
+1.36
|
|
Molecular Sp ADS
USD
|
|
|
3.75
07/03/2025
|
+1.90%
+0.07
|
|
Moleculin Btech Rg
USD
|
|
|
0.3475
07/03/2025
|
+7.09%
+0.023
|
|
Momentus Rg-A
USD
|
|
|
1.12
07/03/2025
|
-0.88%
-0.01
|
|
Monarch Casino&R Rg
USD
|
|
|
89.44
07/03/2025
|
+0.63%
+0.56
|
|
monday.com Rg
USD
|
|
|
299.86
07/03/2025
|
-1.28%
-3.90
|
|
Mondelez Intl Rg-A
USD
|
|
|
69.56
07/03/2025
|
+0.87%
+0.60
|
|
MongoDB-A Rg
USD
|
|
|
204.43
07/03/2025
|
-0.78%
-1.61
|
|
Monogram Tech Rg
USD
|
|
|
2.91
07/03/2025
|
+1.75%
+0.05
|
|
Monolithic Power Rg
USD
|
|
|
764.40
07/03/2025
|
+2.33%
+17.43
|
|
Monopar Therape Rg
USD
|
|
|
35.16
07/03/2025
|
+4.77%
+1.60
|
|
Monro Rg
USD
|
|
|
16.64
07/03/2025
|
+4.20%
+0.67
|
|
Monster Beverage Rg
USD
|
|
|
63.04
07/03/2025
|
-0.79%
-0.50
|
|
Montauk Rnw Rg
USD
|
|
|
2.63
07/03/2025
|
+10.50%
+0.25
|
|
Monte Rosa Therp Rg
USD
|
|
|
4.73
07/03/2025
|
+2.60%
+0.12
|
|
Moolec Rg
USD
|
|
|
6.10
07/03/2025
|
+1.50%
+0.09
|
|
MoonLake Imm Rg-A
USD
|
|
|
47.86
07/03/2025
|
+2.68%
+1.25
|
|
Morningstar Rg
USD
|
|
|
310.50
07/03/2025
|
-0.45%
-1.39
|
|
Motorcar Parts A Rg
USD
|
|
|
12.36
07/03/2025
|
+6.83%
+0.79
|
|
Mountain Lake Rg-A
USD
|
|
|
10.22
07/03/2025
|
-0.39%
-0.04
|
|
Movano Rg
USD
|
|
|
0.681
07/03/2025
|
+1.40%
+0.0094
|
|
Mr Cooper Group Rg
USD
|
|
|
153.51
07/03/2025
|
+0.87%
+1.33
|
|
MSP Recovery Rg-A
USD
|
|
|
1.08
07/03/2025
|
-7.69%
-0.09
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
20.23
07/03/2025
|
+3.43%
+0.67
|
|
MTEN Rg
USD
|
|
|
10.25
07/03/2025
|
+9.04%
+0.85
|
|
Mtrsport Games Rg-A
USD
|
|
|
2.97
07/03/2025
|
+2.06%
+0.06
|
|
Mullen Automoti Rg
USD
|
|
|
0.274
07/03/2025
|
-11.01%
-0.0339
|
|
MultiSensor AI Rg
USD
|
|
|
0.642
07/03/2025
|
+4.90%
+0.03
|
|
Mural Oncology Rg
USD
|
|
|
2.51
07/03/2025
|
+0.40%
+0.01
|
|
Murano Rg
USD
|
|
|
10.49
07/03/2025
|
+2.64%
+0.27
|
|
Mustang Bio Rg
USD
|
|
|
1.24
07/03/2025
|
-39.51%
-0.81
|
|
MVB Financial Rg
USD
|
|
|
23.24
07/03/2025
|
+0.13%
+0.03
|
|
My Size Rg
USD
|
|
|
1.26
07/03/2025
|
+0.80%
+0.01
|
|
MYR Group Rg
USD
|
|
|
183.28
07/03/2025
|
+1.43%
+2.59
|
|
Myriad Genetics Rg
USD
|
|
|
5.63
07/03/2025
|
+1.81%
+0.10
|
|
N2OFF Rg
USD
|
|
|
0.254
07/03/2025
|
+4.10%
+0.01
|
|
Naas Tech Sp ADR
USD
|
|
|
0.8089
07/03/2025
|
-0.16%
-0.0013
|
|
Nano Dimensn Sp ADS
USD
|
|
|
1.55
07/03/2025
|
-0.64%
-0.01
|
|
Nano Labs Rg
USD
|
|
|
8.80
07/03/2025
|
-1.12%
-0.10
|
|
Nano Nuclear Rg
USD
|
|
|
32.95
07/03/2025
|
+1.45%
+0.47
|
|
Nano-X Img Rg
USD
|
|
|
5.33
07/03/2025
|
+4.20%
+0.215
|
|
Nanobiotix Sp ADS
USD
|
|
|
5.00
07/03/2025
|
+3.31%
+0.16
|
|
NanoVibronix Rg
USD
|
|
|
0.954
07/03/2025
|
+0.42%
+0.004
|
|
NAPCO Sec Tech Rg
USD
|
|
|
30.10
07/03/2025
|
+0.47%
+0.14
|
|
Nasdaq Rg
USD
|
|
|
89.52
07/03/2025
|
+0.65%
+0.58
|
|
Nat Altern Intl Rg
USD
|
|
|
3.23
07/03/2025
|
-0.92%
-0.03
|
|
Natera Rg
USD
|
|
|
161.57
07/03/2025
|
+0.53%
+0.85
|
|
Nathans Famous Rg
USD
|
|
|
108.97
07/03/2025
|
-0.41%
-0.45
|
|
National Banksha Rg
USD
|
|
|
28.94
07/03/2025
|
+0.49%
+0.14
|
|
National Beverag Rg
USD
|
|
|
44.85
07/03/2025
|
-0.38%
-0.17
|
|
National Cine Rg
USD
|
|
|
4.67
07/03/2025
|
-3.11%
-0.15
|
|
National Rsrch Rg
USD
|
|
|
16.54
07/03/2025
|
-0.78%
-0.13
|
|
National Vsn Hld Rg
USD
|
|
|
24.16
07/03/2025
|
-0.17%
-0.04
|
|
Natl Energy Svc Rg
USD
|
|
|
6.57
07/03/2025
|
+2.82%
+0.18
|
|
Natl Health Tren Rg
USD
|
|
|
4.58
07/03/2025
|
+2.69%
+0.12
|
|
Nature Wood Sp ADS
USD
|
|
|
1.03
07/03/2025
|
+4.24%
+0.0419
|
|
Natures Sunshine Rg
USD
|
|
|
15.17
07/03/2025
|
+2.15%
+0.32
|
|
Nauticus Robtcs Rg
USD
|
|
|
0.9185
07/03/2025
|
+1.99%
+0.0179
|
|
Nautilus Biotech Rg
USD
|
|
|
0.783
07/03/2025
|
+7.26%
+0.053
|
|
Navient Rg
USD
|
|
|
14.73
07/03/2025
|
+0.96%
+0.14
|
|
Navitas Semicond Rg
USD
|
|
|
6.32
07/03/2025
|
+0.80%
+0.05
|
|
Nayax Rg-Unty
USD
|
|
|
51.47
07/03/2025
|
-0.55%
-0.285
|
|
NB Bancorp Rg
USD
|
|
|
18.63
07/03/2025
|
+2.14%
+0.39
|
|
NBT Bancorp Rg
USD
|
|
|
43.44
07/03/2025
|
+1.45%
+0.62
|
|
nCino Rg
USD
|
|
|
27.97
07/03/2025
|
+0.90%
+0.25
|
|
NCS Mltstg Hldg Rg
USD
|
|
|
30.03
07/03/2025
|
+1.42%
+0.42
|
|
Nebius Group Rg-A
USD
|
|
|
49.97
07/03/2025
|
-0.68%
-0.34
|
|
Nektar Therapeut Rg
USD
|
|
|
25.53
07/03/2025
|
+3.82%
+0.94
|
|
Neo Concept Rg-A
USD
|
|
|
2.32
07/03/2025
|
+1.31%
+0.03
|
|
Neogen Rg
USD
|
|
|
5.23
07/03/2025
|
+2.95%
+0.15
|
|
Neogenomics Rg
USD
|
|
|
7.40
07/03/2025
|
-0.13%
-0.01
|
|
NeOnc Tech Rg
USD
|
|
|
5.29
07/03/2025
|
+57.91%
+1.94
|
|
Neonode Rg
USD
|
|
|
25.69
07/03/2025
|
+9.46%
+2.22
|
|
NeoVolta Rg
USD
|
|
|
3.21
07/03/2025
|
-4.75%
-0.16
|
|
Nephros Rg
USD
|
|
|
3.98
07/03/2025
|
-1.24%
-0.05
|
|
NerdWallet Rg-A
USD
|
|
|
11.35
07/03/2025
|
+1.79%
+0.20
|
|
NetApp Rg
USD
|
|
|
107.61
07/03/2025
|
+0.86%
+0.92
|
|
NetCapital Rg
USD
|
|
|
8.45
07/03/2025
|
-2.20%
-0.19
|
|
NETD Rg-A
USD
|
|
|
11.10
07/03/2025
|
0.00%
0.00
|
|
NetEase Sp ADR
USD
|
|
|
133.00
07/03/2025
|
-1.32%
-1.78
|
|
Netflix Rg
USD
|
|
|
1,284.86
07/03/2025
|
-0.68%
-8.74
|
|
Netgear Rg
USD
|
|
|
29.09
07/03/2025
|
-1.22%
-0.36
|
|
Netscout Systems Rg
USD
|
|
|
24.94
07/03/2025
|
+0.48%
+0.12
|
|
Netsol Tech Rg
USD
|
|
|
3.23
07/03/2025
|
+2.22%
+0.07
|
|
Neumora Rg
USD
|
|
|
0.7822
07/03/2025
|
-1.77%
-0.0141
|
|
Neuphoria Rg
USD
|
|
|
7.02
07/03/2025
|
0.00%
0.00
|
|
Neurocrine Biosc Rg
USD
|
|
|
129.40
07/03/2025
|
+1.09%
+1.40
|
|
Neurogene Rg
USD
|
|
|
19.75
07/03/2025
|
+2.92%
+0.56
|
|
NeurOne Med Tech Rg
USD
|
|
|
0.69
07/03/2025
|
-1.43%
-0.01
|
|
Neuronetics Rg
USD
|
|
|
3.42
07/03/2025
|
-1.30%
-0.045
|
|
NeuroPace Rg
USD
|
|
|
10.42
07/03/2025
|
-0.57%
-0.06
|
|
NeuroSense Rg
USD
|
|
|
1.90
07/03/2025
|
0.00%
0.00
|
|
New Century Rg
USD
|
|
|
0.9486
07/03/2025
|
-1.72%
-0.0166
|
|
New Era Helium Rg
USD
|
|
|
0.4445
07/03/2025
|
-2.20%
-0.01
|
|
New Frtrs Ener Rg-A
USD
|
|
|
3.88
07/03/2025
|
+6.89%
+0.25
|
|
New Horizon Rg
USD
|
|
|
1.64
07/03/2025
|
-2.38%
-0.04
|
|
New Mountn Finc Rg
USD
|
|
|
10.62
07/03/2025
|
+0.38%
+0.04
|
|
New York REIT Rg
USD
|
|
|
6.82
07/03/2025
|
+0.89%
+0.06
|
|
NewAmst Ph Co Rg
USD
|
|
|
18.96
07/03/2025
|
+4.06%
+0.74
|
|
Newbury Str Rg-A
USD
|
|
|
10.29
07/03/2025
|
-0.10%
-0.01
|
|
Newegg Comm Rg
USD
|
|
|
17.20
07/03/2025
|
+9.55%
+1.50
|
|
Newell Brands Rg
USD
|
|
|
5.92
07/03/2025
|
+5.15%
+0.29
|
|
NewGenIvf Rg-A
USD
|
|
|
0.99
07/03/2025
|
0.00%
0.00
|
|
NewHold Invt Rg-A
USD
|
|
|
10.17
07/03/2025
|
+0.30%
+0.03
|
|
Newmark Group-A Rg
USD
|
|
|
12.49
07/03/2025
|
+1.54%
+0.19
|
|
News Rg-A
USD
|
|
|
29.61
07/03/2025
|
-0.40%
-0.12
|
|
News Rg-B
USD
|
|
|
34.36
07/03/2025
|
-0.15%
-0.05
|
|
NewtekOne Rg
USD
|
|
|
11.95
07/03/2025
|
+2.31%
+0.27
|
|
Nexalin Tech Rg
USD
|
|
|
0.98
07/03/2025
|
-1.01%
-0.01
|
|
NexGel Rg
USD
|
|
|
2.62
07/03/2025
|
-2.96%
-0.08
|
|
Nexstar Med Grp Rg
USD
|
|
|
180.26
07/03/2025
|
+1.35%
+2.40
|
|
Next Tech Rg
USD
|
|
|
2.47
07/03/2025
|
-0.40%
-0.01
|
|
NextCure Rg
USD
|
|
|
0.4283
07/03/2025
|
-1.77%
-0.0077
|
|
NextDecade Rg
USD
|
|
|
8.94
07/03/2025
|
+3.83%
+0.33
|
|
NextNav Rg
USD
|
|
|
15.46
07/03/2025
|
+0.59%
+0.09
|
|
Nextnrg Rg
USD
|
|
|
2.69
07/03/2025
|
0.00%
0.00
|
|
NextPlat Rg
USD
|
|
|
0.76
07/03/2025
|
-1.55%
-0.012
|
|
Nextracker Rg-A
USD
|
|
|
61.04
07/03/2025
|
+6.12%
+3.52
|
|
NextTrip Rg
USD
|
|
|
3.96
07/03/2025
|
+10.31%
+0.37
|
|
NEXXEN Intl Rg
USD
|
|
|
10.24
07/03/2025
|
-2.57%
-0.27
|
|
NI Holdings Rg
USD
|
|
|
12.76
07/03/2025
|
-0.31%
-0.04
|
|
Niagen Biosci Rg
USD
|
|
|
12.58
07/03/2025
|
-1.80%
-0.23
|
|
Nice Sp ADR
USD
|
|
|
168.40
07/03/2025
|
+0.42%
+0.70
|
|
NioCorp Devel Rg
USD
|
|
|
2.34
07/03/2025
|
+6.85%
+0.15
|
|
NIP Grp Sp ADR
USD
|
|
|
2.26
07/03/2025
|
-7.76%
-0.19
|
|
Nisun Intl Rg
USD
|
|
|
4.04
07/03/2025
|
+4.80%
+0.185
|
|
Niu Tech ADR-A
USD
|
|
|
3.42
07/03/2025
|
0.00%
0.00
|
|
Nixxy Rg
USD
|
|
|
2.30
07/03/2025
|
+9.52%
+0.20
|
|
Nkarta Rg
USD
|
|
|
1.74
07/03/2025
|
+1.75%
+0.03
|
|
nLIGHT Rg
USD
|
|
|
19.635
07/03/2025
|
+2.59%
+0.495
|
|
NLS Pharmaceut Rg
USD
|
|
|
2.57
07/03/2025
|
-10.14%
-0.29
|
|
NMI Hldgs Rg
USD
|
|
|
42.53
07/03/2025
|
-0.82%
-0.35
|
|
NN Rg
USD
|
|
|
2.28
07/03/2025
|
+6.05%
+0.13
|
|
Nocera Rg
USD
|
|
|
1.02
07/03/2025
|
+0.99%
+0.01
|
|
Noodles & Co Rg-A
USD
|
|
|
0.7108
07/03/2025
|
+0.07%
+0.0005
|
|
Nordson Rg
USD
|
|
|
222.75
07/03/2025
|
+1.03%
+2.27
|
|
Nortech Systems Rg
USD
|
|
|
9.10
07/03/2025
|
-0.87%
-0.08
|
|
Northeast Bank Rg
USD
|
|
|
94.31
07/03/2025
|
+2.01%
+1.86
|
|
NorthEast Cmmty Rg
USD
|
|
|
24.31
07/03/2025
|
+1.72%
+0.41
|
|
Northern Tech In Rg
USD
|
|
|
8.20
07/03/2025
|
-1.09%
-0.09
|
|
Northern Trust Rg
USD
|
|
|
132.06
07/03/2025
|
+3.18%
+4.07
|
|
Northfield Banco Rg
USD
|
|
|
12.03
07/03/2025
|
+0.59%
+0.07
|
|
Northrim BanCorp Rg
USD
|
|
|
96.50
07/03/2025
|
+0.88%
+0.845
|
|
NWPX Infra Rg
USD
|
|
|
42.34
07/03/2025
|
+0.76%
+0.32
|
|
NorthWestern Rg
USD
|
|
|
51.95
07/03/2025
|
-0.13%
-0.07
|
|
Northwst Bncshs Rg
USD
|
|
|
13.34
07/03/2025
|
+1.29%
+0.17
|
|
Norwood Financia Rg
USD
|
|
|
25.79
07/03/2025
|
-1.53%
-0.40
|
|
Nova Life Rg
USD
|
|
|
1.44
07/03/2025
|
+2.13%
+0.03
|
|
Nova Minl Sp ADR
USD
|
|
|
12.20
07/03/2025
|
-1.05%
-0.13
|
|
NOVA Rg
USD
|
|
|
276.43
07/03/2025
|
+2.98%
+8.00
|
|
Novanta Rg
USD
|
|
|
132.85
07/03/2025
|
+1.55%
+2.03
|
|
Novavax Rg
USD
|
|
|
6.76
07/03/2025
|
+2.27%
+0.15
|
|
NovoCure NPV Rg
USD
|
|
|
17.88
07/03/2025
|
0.00%
0.00
|
|
NOVONIX Sp ADS
USD
|
|
|
1.12
07/03/2025
|
+0.90%
+0.01
|
|
NRX Pharma Rg
USD
|
|
|
3.32
07/03/2025
|
+6.07%
+0.19
|
|
NSTS Bancorp Rg
USD
|
|
|
12.22
07/03/2025
|
+0.25%
+0.03
|
|
NTCL Rg-A
USD
|
|
|
1.62
07/03/2025
|
+2.53%
+0.04
|
|
NuCana Sp ADR
USD
|
|
|
0.0565
07/03/2025
|
-6.61%
-0.004
|
|
Nukkleus Rg
USD
|
|
|
11.38
07/03/2025
|
+2.80%
+0.31
|
|
Nurix Therapeutc-Rg
USD
|
|
|
12.44
07/03/2025
|
+6.23%
+0.73
|
|
Nutanix Rg-A
USD
|
|
|
75.43
07/03/2025
|
+0.32%
+0.24
|
|
Nutex Hlth Rg
USD
|
|
|
122.29
07/03/2025
|
-7.22%
-9.51
|
|
Nutriband Rg
USD
|
|
|
10.72
07/03/2025
|
+33.67%
+2.70
|
|
Nuvalent Rg-A
USD
|
|
|
80.50
07/03/2025
|
+3.19%
+2.49
|
|
Nuvectis Pharma Rg
USD
|
|
|
7.52
07/03/2025
|
+2.87%
+0.21
|
|
Nuvve Holding Rg
USD
|
|
|
1.00
07/03/2025
|
-0.99%
-0.01
|
|
Nuwellis Rg
USD
|
|
|
0.2195
07/03/2025
|
-5.10%
-0.0118
|
|
NV5 Global Rg
USD
|
|
|
23.22
07/03/2025
|
+1.04%
+0.24
|
|
NVE Rg
USD
|
|
|
76.39
07/03/2025
|
+3.16%
+2.34
|
|
NVIDIA Rg
USD
|
|
|
157.25
07/03/2025
|
+2.58%
+3.95
|
|
NVNI Rg
USD
|
|
|
0.3119
07/03/2025
|
+10.02%
+0.0284
|
|
NWTN Rg-B
USD
|
|
|
1.62
07/03/2025
|
+3.18%
+0.05
|
|
NXP Semiconducto Br
USD
|
|
|
231.15
07/03/2025
|
+4.49%
+9.94
|
|
Nyxoah
USD
|
|
|
7.70
07/03/2025
|
+1.99%
+0.15
|
|
O Reilly Auto Rg
USD
|
|
|
89.32
07/03/2025
|
-1.30%
-1.18
|
|
Oak Valley Banc Rg
USD
|
|
|
27.28
07/03/2025
|
-0.33%
-0.09
|
|
Oaktree Acqn Rg -A-
USD
|
|
|
10.45
07/03/2025
|
0.00%
0.00
|
|
OAKU Rg
USD
|
|
|
11.70
07/03/2025
|
-2.26%
-0.27
|
|
Oatly Grp Sp ADS
USD
|
|
|
12.22
07/03/2025
|
+1.16%
+0.14
|
|
Oblong Rg
USD
|
|
|
4.31
07/03/2025
|
-0.23%
-0.01
|
|
Oceanfirst Bk Rg
USD
|
|
|
18.58
07/03/2025
|
+1.98%
+0.36
|
|
OceanPal Rg
USD
|
|
|
1.59
07/03/2025
|
-1.24%
-0.02
|
|
Ocugen Rg
USD
|
|
|
0.9264
07/03/2025
|
+0.25%
+0.0023
|
|
Ocular Therapeut Rg
USD
|
|
|
9.46
07/03/2025
|
+3.96%
+0.36
|
|
Oculis Holding Rg
USD
|
|
|
19.155
07/03/2025
|
+1.03%
+0.195
|
|
ODDITY Tech Rg-A
USD
|
|
|
75.11
07/03/2025
|
+1.17%
+0.87
|
|
Odysight ai Rg
USD
|
|
|
4.92
07/03/2025
|
-0.61%
-0.03
|
|
Odyssey Marine Rg
USD
|
|
|
1.19
07/03/2025
|
+7.21%
+0.08
|
|
OFA Group Rg
USD
|
|
|
2.05
07/03/2025
|
+22.39%
+0.375
|
|
Offi Pr REIT-SBI Rg
USD
|
|
|
0.2851
07/03/2025
|
+8.03%
+0.0212
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
33.87
07/03/2025
|
+1.07%
+0.36
|
|
Ohmyhome Rg
USD
|
|
|
1.36
07/03/2025
|
-0.73%
-0.01
|
|
Okta-A Rg
USD
|
|
|
98.14
07/03/2025
|
-0.42%
-0.41
|
|
OKYO Pharma Rg
USD
|
|
|
2.91
07/03/2025
|
+11.49%
+0.30
|
|
Olaplex Hldg Rg
USD
|
|
|
1.60
07/03/2025
|
+5.61%
+0.085
|
|
OLB Group Rg
USD
|
|
|
1.80
07/03/2025
|
-1.64%
-0.03
|
|
Old Dominion Fre Rg
USD
|
|
|
169.85
07/03/2025
|
+0.83%
+1.40
|
|
Old Mrkt Cap Rg
USD
|
|
|
5.76
07/03/2025
|
+5.30%
+0.29
|
|
Old Natl Bancorp Rg
USD
|
|
|
22.50
07/03/2025
|
+1.53%
+0.34
|
|
Old Point Financ Rg
USD
|
|
|
40.12
07/03/2025
|
-0.20%
-0.08
|
|
Old Second Banco Rg
USD
|
|
|
18.90
07/03/2025
|
+3.05%
+0.56
|
|
Olema Pharma Rg
USD
|
|
|
4.54
07/03/2025
|
+3.89%
+0.17
|
|
Ollie's Bargain Rg
USD
|
|
|
130.18
07/03/2025
|
-0.23%
-0.30
|
|
Olympic Steel Rg
USD
|
|
|
34.39
07/03/2025
|
+2.41%
+0.81
|
|
Omega Flex Rg
USD
|
|
|
35.90
07/03/2025
|
+2.88%
+1.005
|
|
Omeros Rg
USD
|
|
|
3.09
07/03/2025
|
+4.04%
+0.12
|
|
Omniab Rg
USD
|
|
|
1.86
07/03/2025
|
+6.90%
+0.12
|
|
Omnicell Rg
USD
|
|
|
29.80
07/03/2025
|
-0.43%
-0.13
|
|
OMS Ener Tech Rg
USD
|
|
|
6.855
07/03/2025
|
+3.08%
+0.205
|
|
ON Semiconductor Rg
USD
|
|
|
55.95
07/03/2025
|
+4.38%
+2.35
|
|
Insight Molec Rg
USD
|
|
|
3.04
07/03/2025
|
0.00%
0.00
|
|
Oncology Inst Rg
USD
|
|
|
2.44
07/03/2025
|
+10.91%
+0.24
|
|
Oncolytics Biote Rg
USD
|
|
|
0.7875
07/03/2025
|
+5.00%
+0.0375
|
|
Onconetix Rg
USD
|
|
|
4.85
07/03/2025
|
+3.19%
+0.15
|
|
Ondas Hldgs Rg
USD
|
|
|
1.88
07/03/2025
|
-4.08%
-0.08
|
|
ONE Group Hospit Rg
USD
|
|
|
4.75
07/03/2025
|
+7.71%
+0.34
|
|
One Stop Sys Rg
USD
|
|
|
3.85
07/03/2025
|
-1.28%
-0.05
|
|
OneConstr Grp Rg
USD
|
|
|
6.94
07/03/2025
|
-6.85%
-0.51
|
|
OneMedNet Rg-A
USD
|
|
|
0.63
07/03/2025
|
+10.14%
+0.058
|
|
OneSpan Rg
USD
|
|
|
17.19
07/03/2025
|
+1.30%
+0.22
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
21.08
07/03/2025
|
+1.64%
+0.34
|
|
OneStream Rg-A
USD
|
|
|
26.58
07/03/2025
|
+1.33%
+0.35
|
|
OneWater Marin Rg-A
USD
|
|
|
14.66
07/03/2025
|
+5.70%
+0.79
|
|
Onfolio Hldgs Rg
USD
|
|
|
1.01
07/03/2025
|
+3.06%
+0.03
|
|
OnKure Therap Rg-A
USD
|
|
|
2.40
07/03/2025
|
0.00%
0.00
|
|
Ontrak Rg
USD
|
|
|
0.483
07/03/2025
|
+5.05%
+0.0232
|
|
OP Bancorp Rg
USD
|
|
|
13.90
07/03/2025
|
+1.91%
+0.26
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.58
07/03/2025
|
+4.03%
+0.10
|
|
Open Lending Rg
USD
|
|
|
2.23
07/03/2025
|
+12.63%
+0.25
|
|
Open Text Rg
USD
|
|
|
29.82
07/03/2025
|
+0.88%
+0.26
|
|
Opendoor Tech Rg
USD
|
|
|
0.5662
07/03/2025
|
+0.21%
+0.0012
|
|
Opera Sp ADS
USD
|
|
|
20.08
07/03/2025
|
-1.23%
-0.25
|
|
Opko Health Rg
USD
|
|
|
1.34
07/03/2025
|
+0.75%
+0.01
|
|
Oportun Finl Rg
USD
|
|
|
6.87
07/03/2025
|
+1.93%
+0.13
|
|
Optex Sys Holdin Rg
USD
|
|
|
11.66
07/03/2025
|
-0.68%
-0.08
|
|
Opthea Sp ADS
USD
|
|
|
3.36
03/18/2025
|
+5.66%
+0.18
|
|
Optical Cable Rg
USD
|
|
|
3.42
07/03/2025
|
+14.00%
+0.42
|
|
OptimizeRx Rg
USD
|
|
|
13.12
07/03/2025
|
-3.46%
-0.47
|
|
Option Cr Health Rg
USD
|
|
|
31.03
07/03/2025
|
-2.88%
-0.92
|
|
Opus Genetics Rg
USD
|
|
|
0.99
07/03/2025
|
+5.33%
+0.0501
|
|
Oramed Rg
USD
|
|
|
2.16
07/03/2025
|
+2.86%
+0.06
|
|
Orange Cnty Bnc Rg
USD
|
|
|
27.15
07/03/2025
|
+2.49%
+0.66
|
|
Orangekloud Rg-A
USD
|
|
|
0.55
07/03/2025
|
+1.85%
+0.01
|
|
Orasure Techs Rg
USD
|
|
|
3.06
07/03/2025
|
+1.66%
+0.05
|
|
Orchestra Rg
USD
|
|
|
2.88
07/03/2025
|
+3.97%
+0.11
|
|
Organgnss Hldg Rg-A
USD
|
|
|
4.05
07/03/2025
|
+7.14%
+0.27
|
|
Organigram Glob Rg
USD
|
|
|
1.38
07/03/2025
|
+4.55%
+0.06
|
|
ORIC Pharma Rg
USD
|
|
|
10.65
07/03/2025
|
+5.03%
+0.51
|
|
Oriental Rg
USD
|
|
|
5.87
07/03/2025
|
-6.83%
-0.43
|
|
Oriental Rise Rg
USD
|
|
|
0.661
07/03/2025
|
+5.31%
+0.0333
|
|
Origin Agritech Rg
USD
|
|
|
0.99
07/03/2025
|
+1.02%
+0.01
|
|
Origin Materials Rg
USD
|
|
|
0.5401
07/03/2025
|
+4.59%
+0.0237
|
|
Orion Enrgy Sys Rg
USD
|
|
|
0.591
07/03/2025
|
-1.66%
-0.01
|
|
Orrstown Fncl Rg
USD
|
|
|
33.32
07/03/2025
|
+2.05%
+0.67
|
|
Orthofix Med Rg
USD
|
|
|
11.06
07/03/2025
|
-1.07%
-0.12
|
|
OrthoPediatrics Rg
USD
|
|
|
22.14
07/03/2025
|
+1.28%
+0.28
|
|
Oruka Thera Rg
USD
|
|
|
12.61
07/03/2025
|
+6.86%
+0.81
|
|
OSI Systems Rg
USD
|
|
|
228.64
07/03/2025
|
+0.84%
+1.90
|
|
OSR Holdings Rg
USD
|
|
|
1.39
07/03/2025
|
-7.95%
-0.12
|
|
Ostin Tech Rg-A
USD
|
|
|
0.13
07/03/2025
|
-0.61%
-0.0008
|
|
Otter Tail Rg
USD
|
|
|
79.42
07/03/2025
|
+0.47%
+0.37
|
|
Ouster Rg
USD
|
|
|
21.40
07/03/2025
|
-1.11%
-0.24
|
|
Teads Holding Rg
USD
|
|
|
2.69
07/03/2025
|
+5.08%
+0.13
|
|
Outdoor Holding Rg
USD
|
|
|
1.31
07/03/2025
|
+3.15%
+0.04
|
|
Outlook Thrptcs Rg
USD
|
|
|
1.71
07/03/2025
|
+8.23%
+0.13
|
|
Outset Medical Rg
USD
|
|
|
20.58
07/03/2025
|
-0.72%
-0.15
|
|
Ovid Theraptcs Rg
USD
|
|
|
0.3305
07/03/2025
|
+4.59%
+0.0145
|
|
Oxbridge Re Rg
USD
|
|
|
2.27
07/03/2025
|
+27.53%
+0.49
|
|
P3 Health Ptr Rg-A
USD
|
|
|
6.69
07/03/2025
|
+5.52%
+0.35
|
|
Paccar Rg
USD
|
|
|
99.34
07/03/2025
|
+1.16%
+1.14
|
|
Pacific Bio CA Rg
USD
|
|
|
1.49
07/03/2025
|
+15.50%
+0.20
|
|
Pacific Premier Rg
USD
|
|
|
22.64
07/03/2025
|
+2.44%
+0.54
|
|
Pacira BioScienc Rg
USD
|
|
|
23.21
07/03/2025
|
-0.17%
-0.04
|
|
PAGAYA Rg
USD
|
|
|
22.18
07/03/2025
|
-1.81%
-0.41
|
|
PainReform Rg
USD
|
|
|
1.40
07/03/2025
|
0.00%
0.00
|
|
Palantir Tchnl-A Rg
USD
|
|
|
132.12
07/03/2025
|
+1.10%
+1.44
|
|
Palisade Bio Rg
USD
|
|
|
0.7421
07/03/2025
|
+3.78%
+0.027
|
|
Palladyne AI Rg
USD
|
|
|
8.21
07/03/2025
|
+1.99%
+0.16
|
|
Palo Alto Net Rg
USD
|
|
|
196.97
07/03/2025
|
-0.31%
-0.61
|
|
Palomar Hldgs Rg
USD
|
|
|
143.65
07/03/2025
|
-3.45%
-5.14
|
|
Palvella Thera Rg
USD
|
|
|
23.825
07/03/2025
|
+5.09%
+1.155
|
|
PAMT Rg
USD
|
|
|
13.67
07/03/2025
|
+1.56%
+0.21
|
|
Panagea Logistic Rg
USD
|
|
|
5.07
07/03/2025
|
+5.62%
+0.27
|
|
Papa Johns Intl Rg
USD
|
|
|
49.88
07/03/2025
|
+0.81%
+0.40
|
|
Paramount Glb Rg-A
USD
|
|
|
23.09
07/03/2025
|
+1.72%
+0.39
|
|
Paramount Glb Rg-B
USD
|
|
|
12.84
07/03/2025
|
-2.43%
-0.32
|
|
Paranovus Ent Rg
USD
|
|
|
0.917
07/03/2025
|
+1.89%
+0.017
|
|
ParaZero Tech Rg
USD
|
|
|
1.32
07/03/2025
|
+6.45%
+0.08
|
|
Park Ha Rg
USD
|
|
|
39.80
07/03/2025
|
+9.28%
+3.38
|
|
Park Ohio Holdin Rg
USD
|
|
|
18.77
07/03/2025
|
+2.57%
+0.47
|
|
Parke Bancorp Rg
USD
|
|
|
21.33
07/03/2025
|
+1.28%
+0.27
|
|
Pasithea Therap Rg
USD
|
|
|
0.7478
07/03/2025
|
+1.80%
+0.0132
|
|
Passage Bio Rg
USD
|
|
|
0.4063
07/03/2025
|
+6.86%
+0.0261
|
|
Pathfinder Banco Rg
USD
|
|
|
15.05
07/03/2025
|
+0.20%
+0.03
|
|
Pathward Finl Rg
USD
|
|
|
82.58
07/03/2025
|
+1.25%
+1.02
|
|
Patria Invt Rg
USD
|
|
|
14.30
07/03/2025
|
+0.85%
+0.12
|
|
Patrick Industr. Rg
USD
|
|
|
99.11
07/03/2025
|
+4.00%
+3.81
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.47
07/03/2025
|
-2.00%
-0.03
|
|
Patterson-Uti En Rg
USD
|
|
|
6.35
07/03/2025
|
+4.10%
+0.25
|
|
PAVmed Rg
USD
|
|
|
0.591
07/03/2025
|
-4.07%
-0.0251
|
|
Paychex Inc Rg
USD
|
|
|
145.96
07/03/2025
|
-0.99%
-1.46
|
|
Paylocity Holdin Rg
USD
|
|
|
180.04
07/03/2025
|
-1.24%
-2.26
|
|
Payoneer Global Rg
USD
|
|
|
6.93
07/03/2025
|
+0.58%
+0.04
|
|
PayPal Holdings Rg
USD
|
|
|
76.31
07/03/2025
|
+1.35%
+1.02
|
|
Paysign Rg
USD
|
|
|
7.76
07/03/2025
|
+5.15%
+0.38
|
|
PB Bankshares Rg
USD
|
|
|
17.59
07/03/2025
|
+1.50%
+0.26
|
|
Pc Connection Rg
USD
|
|
|
66.97
07/03/2025
|
+0.59%
+0.39
|
|
PCB Bancorp Rg
USD
|
|
|
21.91
07/03/2025
|
+1.53%
+0.33
|
|
PDD Sp ADS-A
USD
|
|
|
103.97
07/03/2025
|
-1.44%
-1.52
|
|
PDF Solutions Rg
USD
|
|
|
22.60
07/03/2025
|
+3.34%
+0.73
|
|
PDS Biotech Rg-B
USD
|
|
|
1.27
07/03/2025
|
+4.10%
+0.05
|
|
Peapack Gladston Rg
USD
|
|
|
29.68
07/03/2025
|
+2.38%
+0.69
|
|
Pegasystems Rg
USD
|
|
|
52.66
07/03/2025
|
+0.30%
+0.16
|
|
Peloton Intera Rg-A
USD
|
|
|
6.61
07/03/2025
|
+0.15%
+0.01
|
|
Penguin Rg
USD
|
|
|
19.81
07/01/2025
|
-3.74%
-0.77
|
|
PENN Entmt Rg
USD
|
|
|
18.61
07/03/2025
|
+2.03%
+0.37
|
|
Pennant Group Rg
USD
|
|
|
25.90
07/03/2025
|
-4.15%
-1.12
|
|
Penns Woods Banc Rg
USD
|
|
|
31.66
07/03/2025
|
+0.73%
+0.23
|
|
Peoples Bancorp Rg
USD
|
|
|
29.99
07/03/2025
|
+3.16%
+0.92
|
|
Peoples Bancorp Rg
USD
|
|
|
31.85
07/03/2025
|
+1.11%
+0.35
|
|
Peoples Fin Serv Rg
USD
|
|
|
52.10
07/03/2025
|
+1.46%
+0.75
|
|
PepGen Rg
USD
|
|
|
1.21
07/03/2025
|
+11.01%
+0.12
|
|
Pepsico Rg
USD
|
|
|
136.48
07/03/2025
|
+0.90%
+1.22
|
|
Peraso Rg
USD
|
|
|
1.01
07/03/2025
|
-0.98%
-0.01
|
|
Perceptive Rg-A
USD
|
|
|
10.57
07/03/2025
|
-1.03%
-0.11
|
|
Perdoceo Edu Rg
USD
|
|
|
31.60
07/03/2025
|
-2.95%
-0.96
|
|
Perella Weinbg Rg-A
USD
|
|
|
20.43
07/03/2025
|
+3.55%
+0.70
|
|
Performant Healt Rg
USD
|
|
|
4.16
07/03/2025
|
+1.22%
+0.05
|
|
Perfrnc Shipping Rg
USD
|
|
|
1.72
07/03/2025
|
+1.18%
+0.02
|
|
Perion Network Rg
USD
|
|
|
11.02
07/03/2025
|
+1.57%
+0.17
|
|
Perma-Fix Envir Rg
USD
|
|
|
10.98
07/03/2025
|
+2.14%
+0.23
|
|
Perpetua Res Rg
USD
|
|
|
12.25
07/03/2025
|
+2.42%
+0.29
|
|
Personalis Rg
USD
|
|
|
7.505
07/03/2025
|
+14.23%
+0.935
|
|
Petco Health Rg-A
USD
|
|
|
2.95
07/03/2025
|
+2.79%
+0.08
|
|
PetMed Express Rg
USD
|
|
|
3.37
07/03/2025
|
+3.06%
+0.10
|
|
Pfd Bk Rg
USD
|
|
|
90.42
07/03/2025
|
+1.57%
+1.40
|
|
PharmaCyte Biot Rg
USD
|
|
|
1.13
07/03/2025
|
-0.88%
-0.01
|
|
Pharmng ADS Reg S
USD
|
|
|
10.69
07/03/2025
|
+3.29%
+0.34
|
|
Pharvaris Rg
USD
|
|
|
17.82
07/03/2025
|
+3.30%
+0.57
|
|
Phathom Pharma Rg
USD
|
|
|
8.91
07/03/2025
|
+0.68%
+0.06
|
|
PhenixFIN Rg
USD
|
|
|
50.00
07/03/2025
|
+1.36%
+0.67
|
|
Pheton Hldg Rg-A
USD
|
|
|
18.38
07/03/2025
|
+0.27%
+0.05
|
|
Phibro Animal Rg-A
USD
|
|
|
27.94
07/03/2025
|
+4.96%
+1.32
|
|
Phio Pharma Rg
USD
|
|
|
2.48
07/03/2025
|
0.00%
0.00
|
|
Phls Edison REIT Rg
USD
|
|
|
35.07
07/03/2025
|
-0.31%
-0.11
|
|
Phoenix Asia Rg
USD
|
|
|
8.56
07/03/2025
|
-4.68%
-0.42
|
|
Photronics Inc Rg
USD
|
|
|
20.15
07/03/2025
|
+2.08%
+0.41
|
|
Phunware Rg
USD
|
|
|
3.415
07/03/2025
|
+6.89%
+0.22
|
|
PicoCELA ADS
USD
|
|
|
1.88
07/03/2025
|
+1.62%
+0.03
|
|
Piedmont Lith Rg
USD
|
|
|
6.62
07/03/2025
|
+9.24%
+0.56
|
|
Pilgrims Pride Rg
USD
|
|
|
45.73
07/03/2025
|
+0.53%
+0.24
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
117.00
07/03/2025
|
+2.39%
+2.735
|
|
Pinnacle Food Rg-A
USD
|
|
|
1.79
07/03/2025
|
-26.34%
-0.64
|
|
Pintec Tch Sp ADR-A
USD
|
|
|
0.9212
07/03/2025
|
-0.94%
-0.0087
|
|
Pioneer Bancorp Rg
USD
|
|
|
12.31
07/03/2025
|
+0.49%
+0.06
|
|
Pioneer Power Rg
USD
|
|
|
2.71
07/03/2025
|
-0.73%
-0.02
|
|
Pixelworks Rg
USD
|
|
|
7.17
07/03/2025
|
+5.13%
+0.35
|
|
Plains All-Amern LP
USD
|
|
|
18.39
07/03/2025
|
+1.71%
+0.31
|
|
Plains GP Hldg Rg-A
USD
|
|
|
19.51
07/03/2025
|
+2.15%
+0.41
|
|
PlayStudios Rg-A
USD
|
|
|
1.34
07/03/2025
|
-2.19%
-0.03
|
|
Playtika Hldg Rg
USD
|
|
|
5.00
07/03/2025
|
+2.04%
+0.10
|
|
Playboy Rg
USD
|
|
|
1.59
07/03/2025
|
-0.62%
-0.01
|
|
Plexus Corp Rg
USD
|
|
|
139.10
07/03/2025
|
+1.71%
+2.34
|
|
Pliant Therapeut Rg
USD
|
|
|
1.20
07/03/2025
|
+2.56%
+0.03
|
|
Plug Power Rg
USD
|
|
|
1.40
07/03/2025
|
-0.71%
-0.01
|
|
Plum Acqn Rg-A
USD
|
|
|
10.27
07/03/2025
|
-0.19%
-0.02
|
|
Plumas Bancorp Rg
USD
|
|
|
47.52
07/03/2025
|
+1.28%
+0.60
|
|
Pluri Rg
USD
|
|
|
5.39
07/03/2025
|
+11.59%
+0.56
|
|
Plus Therpeutcs Rg
USD
|
|
|
0.3072
07/03/2025
|
-0.94%
-0.0029
|
|
Plutus fin Rg
USD
|
|
|
2.17
07/03/2025
|
+1.40%
+0.03
|
|
PMGC Hldg Rg
USD
|
|
|
2.31
07/03/2025
|
-0.86%
-0.02
|
|
PMV Pharma Rg
USD
|
|
|
1.10
07/03/2025
|
+4.76%
+0.05
|
|
PodcastOne Rg
USD
|
|
|
2.87
07/03/2025
|
+13.44%
+0.34
|
|
POET Technologie Rg
USD
|
|
|
5.77
07/03/2025
|
+10.33%
+0.54
|
|
Polar Power Rg
USD
|
|
|
1.85
07/03/2025
|
-5.13%
-0.10
|
|
Polestar Hldg ADS-A
USD
|
|
|
1.09
07/03/2025
|
-4.39%
-0.05
|
|
PolyPid Rg
USD
|
|
|
3.49
07/03/2025
|
-1.13%
-0.04
|
|
Polyrizon Rg
USD
|
|
|
0.72
07/03/2025
|
-0.55%
-0.004
|
|
Ponce Fin Grp Rg
USD
|
|
|
14.25
07/03/2025
|
+1.06%
+0.15
|
|
Pony AI Sp ADR
USD
|
|
|
13.19
07/03/2025
|
-0.08%
-0.01
|
|
Pool Rg
USD
|
|
|
302.67
07/03/2025
|
-0.50%
-1.51
|
|
Pop Culture Rg
USD
|
|
|
0.5801
07/03/2025
|
-0.43%
-0.0025
|
|
Popular Rg
USD
|
|
|
113.425
07/03/2025
|
+0.66%
+0.745
|
|
Porch Group Rg
USD
|
|
|
12.44
07/03/2025
|
+2.89%
+0.35
|
|
Portage Biotech Rg
USD
|
|
|
5.84
07/03/2025
|
-0.85%
-0.05
|
|
Portillo's Rg-A
USD
|
|
|
12.25
07/03/2025
|
+1.91%
+0.23
|
|
Potbelly Rg
USD
|
|
|
12.51
07/03/2025
|
+0.32%
+0.04
|
|
PotlatchDeltic Rg
USD
|
|
|
40.69
07/03/2025
|
+2.70%
+1.07
|
|
Powell Ind Rg
USD
|
|
|
218.53
07/03/2025
|
+4.04%
+8.49
|
|
POWELL Rg-A
USD
|
|
|
0.4944
07/03/2025
|
+7.48%
+0.0344
|
|
Power Integratio Rg
USD
|
|
|
59.17
07/03/2025
|
+2.76%
+1.59
|
|
Power Solutions Rg
USD
|
|
|
70.27
07/03/2025
|
+6.86%
+4.51
|
|
PowerFleet Rg
USD
|
|
|
4.36
07/03/2025
|
+0.69%
+0.03
|
|
PRA Group Rg
USD
|
|
|
15.38
07/03/2025
|
+1.18%
+0.18
|
|
Prairie Oper Rg
USD
|
|
|
3.44
07/03/2025
|
+13.16%
+0.40
|
|
Praxis Precis Rg
USD
|
|
|
46.32
07/03/2025
|
+7.30%
+3.15
|
|
Precigen Rg
USD
|
|
|
1.61
07/03/2025
|
+11.03%
+0.16
|
|
Precipio Rg
USD
|
|
|
11.00
07/03/2025
|
+0.73%
+0.08
|
|
Precisio Bio Rg
USD
|
|
|
4.26
07/03/2025
|
+3.15%
+0.13
|
|
Precision Optics Rg
USD
|
|
|
4.95
07/03/2025
|
+0.61%
+0.03
|
|
Predictive Onco Rg
USD
|
|
|
0.8343
07/03/2025
|
+0.28%
+0.0023
|
|
Preformed Line P Rg
USD
|
|
|
167.08
07/03/2025
|
+3.76%
+6.05
|
|
Prelude Therap Rg
USD
|
|
|
0.80
07/03/2025
|
0.00%
0.00
|
|
Premier Rg-A
USD
|
|
|
21.73
07/03/2025
|
+0.02%
+0.005
|
|
Premium Rg
USD
|
|
|
0.7345
07/03/2025
|
+0.75%
+0.0055
|
|
Prenetics Glb Rg
USD
|
|
|
7.91
07/03/2025
|
-4.47%
-0.37
|
|
Pres Prop REIT Rg-A
USD
|
|
|
4.83
07/03/2025
|
-9.72%
-0.52
|
|
Prestige Rg
USD
|
|
|
0.39
07/03/2025
|
-20.41%
-0.10
|
|
Pricesmart Rg
USD
|
|
|
106.55
07/03/2025
|
+0.72%
+0.76
|
|
Prime Medicine Rg
USD
|
|
|
3.07
07/03/2025
|
+12.45%
+0.34
|
|
Primech Hldgs Rg
USD
|
|
|
1.47
07/03/2025
|
+0.68%
+0.01
|
|
PrimeEnergy Res Rg
USD
|
|
|
151.79
07/03/2025
|
+1.22%
+1.83
|
|
Primega Grp Rg
USD
|
|
|
0.78
07/03/2025
|
-0.29%
-0.0023
|
|
Primis Financial Rg
USD
|
|
|
11.04
07/03/2025
|
0.00%
0.00
|
|
Princeton Banc Rg
USD
|
|
|
32.02
07/03/2025
|
+2.33%
+0.73
|
|
Principal Financ Rg
USD
|
|
|
80.51
07/03/2025
|
-0.40%
-0.32
|
|
Priority Tech Hl Rg
USD
|
|
|
7.78
07/03/2025
|
+0.91%
+0.07
|
|
Privia Hlth Rg
USD
|
|
|
21.92
07/03/2025
|
-2.75%
-0.62
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
24.065
07/03/2025
|
+6.96%
+1.565
|
|
Pro Divrs Ntwrk Rg
USD
|
|
|
2.70
07/03/2025
|
0.00%
0.00
|
|
PRO-DEX Rg
USD
|
|
|
45.05
07/03/2025
|
+3.35%
+1.46
|
|
PROCEPT BioRobot Rg
USD
|
|
|
58.18
07/03/2025
|
+2.85%
+1.61
|
|
Processa Pharm Rg
USD
|
|
|
0.1885
07/03/2025
|
-5.75%
-0.0115
|
|
Proficient Rg
USD
|
|
|
6.97
07/03/2025
|
-0.99%
-0.07
|
|
Profound Medicl Rg
USD
|
|
|
6.09
07/03/2025
|
-0.16%
-0.01
|
|
ProFrac Hldg Rg-A
USD
|
|
|
7.93
07/03/2025
|
-0.50%
-0.04
|
|
Progress Softwar Rg
USD
|
|
|
53.90
07/03/2025
|
-2.92%
-1.62
|
|
Progyny Rg
USD
|
|
|
21.24
07/03/2025
|
-3.72%
-0.82
|
|
PROK Rg
USD
|
|
|
0.5652
07/02/2025
|
-4.54%
-0.0269
|
|
ProMIS Neurscnc Rg
USD
|
|
|
0.448
07/03/2025
|
-9.49%
-0.047
|
|
ProPhase Labs Rg
USD
|
|
|
0.4037
07/03/2025
|
+5.68%
+0.0217
|
|
ProQR Therapeut Rg
USD
|
|
|
2.13
07/03/2025
|
+5.97%
+0.12
|
|
Protagenic Thrp Rg
USD
|
|
|
3.48
07/03/2025
|
-1.69%
-0.06
|
|
Protagonist Ther Rg
USD
|
|
|
50.69
07/03/2025
|
+0.96%
+0.48
|
|
Protara Therapeu Rg
USD
|
|
|
2.78
07/03/2025
|
-0.71%
-0.02
|
|
Prothena Corp Rg
USD
|
|
|
6.32
07/03/2025
|
+0.96%
+0.06
|
|
Provident Bancor Rg
USD
|
|
|
12.66
07/03/2025
|
+1.04%
+0.13
|
|
Provident Financ Rg
USD
|
|
|
15.65
07/03/2025
|
-0.45%
-0.07
|
|
PS Intl Rg
USD
|
|
|
0.3981
07/03/2025
|
+3.67%
+0.0141
|
|
Psyence Bio Rg
USD
|
|
|
5.65
07/03/2025
|
+8.24%
+0.43
|
|
PTC Rg
USD
|
|
|
173.31
07/03/2025
|
+0.14%
+0.24
|
|
PTC Therapeutics Rg
USD
|
|
|
49.15
07/03/2025
|
+1.15%
+0.56
|
|
PTL Rg-A
USD
|
|
|
0.274
07/03/2025
|
-1.37%
-0.0038
|
|
PubMatic Rg-A
USD
|
|
|
12.67
07/03/2025
|
+1.69%
+0.21
|
|
Pulmatrix Rg
USD
|
|
|
6.81
07/03/2025
|
+3.03%
+0.20
|
|
Pulmonx Rg
USD
|
|
|
2.72
07/03/2025
|
+1.12%
+0.03
|
|
Pulse Bioscience Rg
USD
|
|
|
15.32
07/03/2025
|
+3.23%
+0.48
|
|
Puma Biotech Rg
USD
|
|
|
3.56
07/03/2025
|
-0.84%
-0.03
|
|
Pure Cycle Rg
USD
|
|
|
10.99
07/03/2025
|
-0.36%
-0.04
|
|
PureCycle Tech Rg
USD
|
|
|
13.81
07/03/2025
|
+5.99%
+0.78
|
|
PureTech Hea Sp ADS
USD
|
|
|
17.22
07/03/2025
|
-1.03%
-0.18
|
|
Purple Btch Sp ADR
USD
|
|
|
2.41
07/03/2025
|
+4.78%
+0.11
|
|
Purple Innovatin Rg
USD
|
|
|
0.7645
07/03/2025
|
+3.91%
+0.0288
|
|
Pyxis Oncology Rg
USD
|
|
|
1.20
07/03/2025
|
+11.11%
+0.12
|
|
Pyxis Tankers Rg
USD
|
|
|
2.88
07/03/2025
|
-0.35%
-0.01
|
|
Q32 Bio Rg
USD
|
|
|
1.44
07/03/2025
|
0.00%
0.00
|
|
QCR Holdings Rg
USD
|
|
|
71.61
07/03/2025
|
+1.78%
+1.25
|
|
Qifu Tech Sp ADS-A
USD
|
|
|
42.74
07/03/2025
|
-0.58%
-0.25
|
|
QMMM Rg-A
USD
|
|
|
1.43
07/03/2025
|
+1.42%
+0.02
|
|
Qorvo Rg
USD
|
|
|
88.28
07/03/2025
|
+2.56%
+2.20
|
|
Qualcomm Rg
USD
|
|
|
162.32
07/03/2025
|
+1.83%
+2.92
|
|
Qualigen Therap Rg
USD
|
|
|
3.26
07/03/2025
|
-1.81%
-0.06
|
|
Qualys Rg
USD
|
|
|
143.98
07/03/2025
|
-0.34%
-0.49
|
|
QuantaSing ADS-A
USD
|
|
|
9.51
07/03/2025
|
-1.14%
-0.11
|
|
Quanterix Rg
USD
|
|
|
6.92
07/03/2025
|
+3.44%
+0.23
|
|
Quantum Bio Rg-SB
USD
|
|
|
19.16
07/03/2025
|
-0.83%
-0.16
|
|
Quantum Computng Rg
USD
|
|
|
20.65
07/03/2025
|
+10.78%
+2.01
|
|
Quantum Rg
USD
|
|
|
9.18
07/03/2025
|
+2.34%
+0.21
|
|
Quantum-Si Rg-A
USD
|
|
|
1.98
07/03/2025
|
+4.21%
+0.08
|
|
Quartzsea Acqn Rg
USD
|
|
|
10.05
07/03/2025
|
0.00%
0.00
|
|
Quest Resource H Rg
USD
|
|
|
2.14
07/03/2025
|
+8.08%
+0.16
|
|
Quetta Acqn Rg
USD
|
|
|
10.93
07/03/2025
|
+0.55%
+0.06
|
|
Quhuo Sp ADS-A
USD
|
|
|
1.20
07/03/2025
|
0.00%
0.00
|
|
QuickLogic Rg
USD
|
|
|
6.04
07/03/2025
|
+2.90%
+0.17
|
|
QuidelOrtho Rg
USD
|
|
|
30.18
07/03/2025
|
+1.31%
+0.39
|
|
Quince Therap Rg
USD
|
|
|
1.60
07/03/2025
|
+5.26%
+0.08
|
|
QuinStreet Rg
USD
|
|
|
16.34
07/03/2025
|
0.00%
0.00
|
|
Quipt Home Med Rg
USD
|
|
|
1.78
07/03/2025
|
+1.71%
+0.03
|
|
Quoin Pharma Sp ADS
USD
|
|
|
9.095
07/03/2025
|
-0.49%
-0.045
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QVC Group Rg-A
USD
|
|
|
2.99
07/03/2025
|
+3.82%
+0.11
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Rackspace Tech Rg
USD
|
|
|
1.33
07/03/2025
|
+3.91%
+0.05
|
|
Radcom Rg
USD
|
|
|
13.58
07/03/2025
|
-1.16%
-0.16
|
|
Radiopharm Sp ADR
USD
|
|
|
4.06
07/03/2025
|
-6.24%
-0.27
|
|
Radius-A
USD
|
|
|
29.63
07/03/2025
|
+0.03%
+0.01
|
|
RadNet Rg
USD
|
|
|
55.65
07/03/2025
|
+0.05%
+0.03
|
|
Radware Rg
USD
|
|
|
29.68
07/03/2025
|
+0.34%
+0.10
|
|
RAIL VISION Rg
USD
|
|
|
0.3346
07/03/2025
|
+4.24%
+0.0136
|
|
Rain Enhance Rg-A
USD
|
|
|
3.26
07/03/2025
|
+6.19%
+0.19
|
|
Rallybio Rg
USD
|
|
|
0.3229
07/03/2025
|
-2.24%
-0.0074
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
12.01
07/03/2025
|
+20.34%
+2.03
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
7.90
07/03/2025
|
+5.61%
+0.42
|
|
Rambus Rg
USD
|
|
|
65.00
07/03/2025
|
+1.34%
+0.86
|
|
Range Cap Rg-A
USD
|
|
|
10.20
07/03/2025
|
-0.10%
-0.01
|
|
Rani Therap Rg-A
USD
|
|
|
0.5318
07/03/2025
|
+3.56%
+0.0183
|
|
Rapd Micro Bio Rg-A
USD
|
|
|
3.54
07/03/2025
|
+1.43%
+0.05
|
|
Rapid7 Rg
USD
|
|
|
24.00
07/03/2025
|
-0.17%
-0.04
|
|
Rapport Thera Rg
USD
|
|
|
11.80
07/03/2025
|
+4.33%
+0.49
|
|
RAPT Therap Rg
USD
|
|
|
8.01
07/03/2025
|
+9.28%
+0.68
|
|
Rave Restaurant Rg
USD
|
|
|
2.79
07/03/2025
|
+2.20%
+0.06
|
|
RAY Rg
USD
|
|
|
1.28
07/03/2025
|
+5.79%
+0.07
|
|
RAYA Rg-A
USD
|
|
|
2.30
07/03/2025
|
-10.51%
-0.27
|
|
RBB Bancorp Rg
USD
|
|
|
18.35
07/03/2025
|
+2.97%
+0.53
|
|
RCI Hospit Holdi Rg
USD
|
|
|
40.33
07/03/2025
|
+1.89%
+0.75
|
|
RCM Technologies Rg
USD
|
|
|
25.27
07/03/2025
|
+1.85%
+0.46
|
|
RDZN Rg
USD
|
|
|
1.04
07/03/2025
|
+5.43%
+0.0536
|
|
Reading Intl-A
USD
|
|
|
1.29
07/03/2025
|
-3.01%
-0.04
|
|
Reading Intl-B
USD
|
|
|
9.60
07/03/2025
|
-1.03%
-0.10
|
|
Real Messenger-A
USD
|
|
|
1.88
07/03/2025
|
+2.73%
+0.05
|
|
reAlpha Tech Rg
USD
|
|
|
0.3199
07/03/2025
|
+1.23%
+0.0039
|
|
Reborn Coffee Rg
USD
|
|
|
2.70
07/03/2025
|
+5.47%
+0.14
|
|
Recon Rg-A
USD
|
|
|
2.52
07/03/2025
|
-2.33%
-0.06
|
|
Rectitude Hldg Rg
USD
|
|
|
4.60
07/03/2025
|
+1.10%
+0.05
|
|
Recursn Pharma Rg-A
USD
|
|
|
5.21
07/03/2025
|
+1.56%
+0.08
|
|
Red Cat Holdings Rg
USD
|
|
|
7.14
07/03/2025
|
+3.18%
+0.22
|
|
Red Riv Bancshs Rg
USD
|
|
|
62.97
07/03/2025
|
+3.33%
+2.03
|
|
Red Robin Grmt B Rg
USD
|
|
|
6.89
07/03/2025
|
+6.82%
+0.44
|
|
Red Rock Resor Rg-A
USD
|
|
|
54.39
07/03/2025
|
+1.66%
+0.89
|
|
Red Violet Rg
USD
|
|
|
48.62
07/03/2025
|
-0.82%
-0.40
|
|
RedCloud Rg
USD
|
|
|
2.82
07/03/2025
|
-34.27%
-1.47
|
|
Redfin Rg
USD
|
|
|
11.19
07/01/2025
|
-0.36%
-0.04
|
|
Redhill Bio Sp ADS
USD
|
|
|
2.01
07/03/2025
|
-0.50%
-0.01
|
|
REE Automotive Rg-A
USD
|
|
|
0.6375
07/03/2025
|
+5.77%
+0.0348
|
|
Regencell Rg
USD
|
|
|
10.36
07/03/2025
|
-29.04%
-4.24
|
|
Regency Cent REITRg
USD
|
|
|
70.80
07/03/2025
|
-0.44%
-0.31
|
|
Regeneron Pharma Rg
USD
|
|
|
547.74
07/03/2025
|
+2.40%
+12.83
|
|
REGENXBIO Rg
USD
|
|
|
8.62
07/03/2025
|
+4.74%
+0.39
|
|
Regis Rg
USD
|
|
|
22.16
07/03/2025
|
+0.68%
+0.15
|
|
Regulus Therap Rg
USD
|
|
|
8.16
06/25/2025
|
+0.25%
+0.02
|
|
Rein Therap Rg
USD
|
|
|
1.54
07/03/2025
|
+6.21%
+0.09
|
|
Reitar Logtech Rg-A
USD
|
|
|
5.24
07/03/2025
|
+2.75%
+0.14
|
|
Rekor Systems Rg
USD
|
|
|
1.20
07/03/2025
|
+9.09%
+0.10
|
|
Relay Therapetcs Rg
USD
|
|
|
3.60
07/03/2025
|
+2.27%
+0.08
|
|
Relianc Glb Rg
USD
|
|
|
1.73
07/03/2025
|
-3.89%
-0.07
|
|
Relmada Therapeu Rg
USD
|
|
|
0.6011
07/03/2025
|
-2.43%
-0.015
|
|
Remitly Global Rg
USD
|
|
|
18.26
07/03/2025
|
-1.08%
-0.20
|
|
ReNew Ener Glb Rg-A
USD
|
|
|
6.92
07/03/2025
|
+1.62%
+0.11
|
|
Renovaro Rg
USD
|
|
|
0.2793
07/03/2025
|
+2.68%
+0.0073
|
|
RenovoRx Rg
USD
|
|
|
1.30
07/03/2025
|
+2.36%
+0.03
|
|
Rent the Run Rg
USD
|
|
|
5.23
07/03/2025
|
+5.66%
+0.28
|
|
Repare Therap Rg
USD
|
|
|
1.44
07/03/2025
|
+1.41%
+0.02
|
|
Repay Holdings Rg-A
USD
|
|
|
4.90
07/03/2025
|
+0.20%
+0.01
|
|
Repligen Rg
USD
|
|
|
126.96
07/03/2025
|
+0.41%
+0.52
|
|
Replimune Grp Rg
USD
|
|
|
9.55
07/03/2025
|
+4.37%
+0.40
|
|
Republic Bancorp-A
USD
|
|
|
76.13
07/03/2025
|
+0.86%
+0.65
|
|
Research Frontie Rg
USD
|
|
|
1.61
07/03/2025
|
+3.87%
+0.06
|
|
Research Solutio Rg
USD
|
|
|
2.95
07/03/2025
|
+3.15%
+0.09
|
|
Reservoir Media Rg
USD
|
|
|
7.73
07/03/2025
|
-0.13%
-0.01
|
|
ReShape Lifsci Rg
USD
|
|
|
2.42
07/03/2025
|
-0.41%
-0.01
|
|
Resolute Hldg Rg
USD
|
|
|
34.37
07/03/2025
|
+5.62%
+1.83
|
|
Resources Connec Rg
USD
|
|
|
5.93
07/03/2025
|
+2.95%
+0.17
|
|
ReTo Eco-Sol Rg
USD
|
|
|
2.10
07/03/2025
|
+3.96%
+0.08
|
|
Revelatn Biosci Rg
USD
|
|
|
0.7701
07/03/2025
|
-6.09%
-0.0499
|
|
Reviva Pharm Rg
USD
|
|
|
0.385
07/03/2025
|
+4.22%
+0.0156
|
|
Revolution Medic Rg
USD
|
|
|
37.19
07/03/2025
|
+0.81%
+0.30
|
|
Reynolds Consmer Rg
USD
|
|
|
21.82
07/03/2025
|
+0.18%
+0.04
|
|
Rezolute Rg
USD
|
|
|
4.86
07/03/2025
|
+9.95%
+0.44
|
|
Rezolve AI
USD
|
|
|
2.77
07/03/2025
|
-3.82%
-0.11
|
|
RF Industries Rg
USD
|
|
|
6.49
07/03/2025
|
-3.57%
-0.24
|
|
RF Rg
USD
|
|
|
10.54
07/03/2025
|
+0.09%
+0.01
|
|
RGC Resources Rg
USD
|
|
|
22.79
07/03/2025
|
-0.22%
-0.05
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
11.91
07/03/2025
|
+0.42%
+0.05
|
|
Rhythm Pharm Rg
USD
|
|
|
66.92
07/03/2025
|
+2.26%
+1.48
|
|
Ribbn Communs Rg
USD
|
|
|
4.14
07/03/2025
|
-0.96%
-0.04
|
|
Ribbon Rg-A
USD
|
|
|
10.15
07/03/2025
|
+0.15%
+0.015
|
|
Richardson Elect Rg
USD
|
|
|
10.17
07/03/2025
|
+3.88%
+0.38
|
|
Richmond Mutual Rg
USD
|
|
|
14.07
07/03/2025
|
-0.50%
-0.07
|
|
Richtech Rg-B
USD
|
|
|
2.01
07/03/2025
|
+3.34%
+0.065
|
|
Ridgetech Rg
USD
|
|
|
1.08
07/03/2025
|
0.00%
0.00
|
|
Rigel Pharm Rg
USD
|
|
|
18.65
07/03/2025
|
-0.32%
-0.06
|
|
Rigetti Comp Rg
USD
|
|
|
13.08
07/03/2025
|
+15.45%
+1.75
|
|
Rimini Street Rg-A
USD
|
|
|
3.85
07/03/2025
|
-2.28%
-0.09
|
|
Riot Platforms Rg
USD
|
|
|
12.20
07/03/2025
|
+8.25%
+0.93
|
|
Rising Dragon Rg
USD
|
|
|
10.29
07/03/2025
|
-0.10%
-0.01
|
|
Riverview Bancor Rg
USD
|
|
|
5.68
07/03/2025
|
0.00%
0.00
|
|
Rivian Auto Rg-A
USD
|
|
|
12.87
07/03/2025
|
-4.45%
-0.60
|
|
Robin Energy Rg
USD
|
|
|
3.15
07/03/2025
|
+4.65%
+0.14
|
|
Robinhood Mkts Rg-A
USD
|
|
|
97.98
07/03/2025
|
+6.12%
+5.65
|
|
Rocket Lab Rg
USD
|
|
|
35.68
07/03/2025
|
+3.93%
+1.35
|
|
Rocket Pharmactc Rg
USD
|
|
|
2.88
07/03/2025
|
+11.20%
+0.29
|
|
Rockwell Medical Rg
USD
|
|
|
0.8182
07/03/2025
|
-1.54%
-0.0128
|
|
Rocky Brands Rg
USD
|
|
|
23.65
07/03/2025
|
+2.74%
+0.63
|
|
Rocky Mountain C Rg
USD
|
|
|
1.58
07/03/2025
|
+10.49%
+0.15
|
|
Roivant Sciences Rg
USD
|
|
|
10.97
07/03/2025
|
+0.27%
+0.03
|
|
Roku-A Rg
USD
|
|
|
86.40
07/03/2025
|
+0.23%
+0.20
|
|
ROMA Rg
USD
|
|
|
3.28
07/03/2025
|
+4.79%
+0.15
|
|
Roman DBDR Rg-A
USD
|
|
|
10.29
07/03/2025
|
-0.10%
-0.01
|
|
Root Rg-A
USD
|
|
|
123.71
07/03/2025
|
-1.25%
-1.57
|
|
Roper Technologi Rg
USD
|
|
|
566.08
07/03/2025
|
-1.16%
-6.63
|
|
Ross Stores Rg
USD
|
|
|
131.52
07/03/2025
|
+1.19%
+1.55
|
|
Royal Gold Rg
USD
|
|
|
179.30
07/03/2025
|
+0.95%
+1.68
|
|
Royal Pharm Rg -A
USD
|
|
|
36.19
07/03/2025
|
+0.86%
+0.31
|
|
Royalty Mgmt Rg
USD
|
|
|
1.66
07/03/2025
|
+27.69%
+0.36
|
|
Ruanyun Edai Rg
USD
|
|
|
9.52
07/03/2025
|
+25.10%
+1.91
|
|
Rumble Rg-A
USD
|
|
|
9.65
07/03/2025
|
+5.35%
+0.49
|
|
RumbleON-B Rg
USD
|
|
|
2.49
07/03/2025
|
+3.75%
+0.09
|
|
Runway Grwth Fin Rg
USD
|
|
|
10.79
07/03/2025
|
+1.22%
+0.13
|
|
Rush Enterprises-A
USD
|
|
|
55.50
07/03/2025
|
+2.19%
+1.19
|
|
Rush Enterprises-B
USD
|
|
|
55.40
07/03/2025
|
+1.08%
+0.59
|
|
RxSight Rg
USD
|
|
|
13.14
07/03/2025
|
+0.15%
+0.02
|
|
Ryanair Sp ADR
USD
|
|
|
58.27
07/03/2025
|
+1.02%
+0.59
|
|
Ryvyl Rg
USD
|
|
|
0.7451
07/03/2025
|
-17.30%
-0.1559
|
|
S & T Bancorp Rg
USD
|
|
|
39.35
07/03/2025
|
+0.81%
+0.315
|
|
S&W Seed Rg
USD
|
|
|
2.145
07/03/2025
|
+2.63%
+0.055
|
|
SAB Biotherap Rg
USD
|
|
|
1.75
07/03/2025
|
-0.57%
-0.01
|
|
Sabra HC REIT Rg
USD
|
|
|
18.46
07/03/2025
|
+0.87%
+0.16
|
|
Sabre Rg
USD
|
|
|
3.34
07/03/2025
|
+0.91%
+0.03
|
|
Sadot Group Rg
USD
|
|
|
1.38
07/03/2025
|
-2.13%
-0.03
|
|
Safe & Green Rg
USD
|
|
|
0.66
07/03/2025
|
+4.43%
+0.028
|
|
Safe and Green Rg
USD
|
|
|
0.7974
07/03/2025
|
-2.32%
-0.0189
|
|
Safe Pro Rg
USD
|
|
|
2.58
07/03/2025
|
-1.90%
-0.05
|
|
Safety Ins Grp Rg
USD
|
|
|
76.32
07/03/2025
|
-3.45%
-2.73
|
|
Safety Shot Rg
USD
|
|
|
0.4052
07/03/2025
|
-6.33%
-0.0274
|
|
Saga Communs Rg-A
USD
|
|
|
13.20
07/03/2025
|
+1.54%
+0.20
|
|
Sage Therapeutic Rg
USD
|
|
|
9.08
07/03/2025
|
0.00%
0.00
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
8.11
07/03/2025
|
+1.00%
+0.08
|
|
Sagtec Glb Rg
USD
|
|
|
2.11
07/03/2025
|
-0.47%
-0.01
|
|
Saia Rg
USD
|
|
|
293.80
07/03/2025
|
+2.74%
+7.83
|
|
SAIHEAT Rg-A
USD
|
|
|
8.06
07/03/2025
|
-0.74%
-0.06
|
|
SailPoint Rg
USD
|
|
|
21.73
07/03/2025
|
+0.09%
+0.02
|
|
Salarius Pharma Rg
USD
|
|
|
0.8988
07/03/2025
|
+2.45%
+0.0215
|
|
Samfine Rg-A
USD
|
|
|
0.7624
07/03/2025
|
-2.01%
-0.0156
|
|
Sana Biotech Rg
USD
|
|
|
2.92
07/03/2025
|
+3.18%
+0.09
|
|
Sanara MedTech Rg
USD
|
|
|
29.94
07/03/2025
|
+3.92%
+1.13
|
|
Sandisk Rg
USD
|
|
|
46.21
07/03/2025
|
+2.78%
+1.25
|
|
Sang Therap Rg
USD
|
|
|
0.535
07/03/2025
|
-0.22%
-0.0012
|
|
Sangoma Tech Rg
USD
|
|
|
5.96
07/02/2025
|
-1.49%
-0.09
|
|
Sanmina Rg
USD
|
|
|
101.24
07/03/2025
|
+2.79%
+2.75
|
|
Sanofi Sp ADR
USD
|
|
|
49.31
07/03/2025
|
+0.53%
+0.26
|
|
Santech Holding
USD
|
|
|
0.8699
07/03/2025
|
-3.25%
-0.0292
|
|
Sanuwave Health Rg
USD
|
|
|
31.72
07/03/2025
|
-1.58%
-0.51
|
|
Sapiens Intl Cor Rg
USD
|
|
|
29.67
07/03/2025
|
+1.06%
+0.31
|
|
Sarepta Therap Rg
USD
|
|
|
18.195
07/03/2025
|
+2.74%
+0.485
|
|
Satellogic Rg-A
USD
|
|
|
3.54
07/03/2025
|
+2.02%
+0.07
|
|
Savara Rg
USD
|
|
|
2.10
07/03/2025
|
+2.44%
+0.05
|
|
SAVERONE Sp ADR
USD
|
|
|
2.05
07/03/2025
|
-16.33%
-0.40
|
|
SB Financial Gr Rg
USD
|
|
|
19.00
07/03/2025
|
0.00%
0.00
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
237.59
07/03/2025
|
-0.48%
-1.15
|
|
SBC Med-A Rg
USD
|
|
|
4.47
07/03/2025
|
-4.08%
-0.19
|
|
Scansource Rg
USD
|
|
|
42.76
07/03/2025
|
+0.80%
+0.34
|
|
Scantech AI Rg
USD
|
|
|
0.649
07/03/2025
|
+2.53%
+0.016
|
|
SCHMID Grp Rg-A
USD
|
|
|
2.75
07/03/2025
|
+4.17%
+0.11
|
|
Scholar Rck Hldg Rg
USD
|
|
|
35.55
07/03/2025
|
+5.30%
+1.79
|
|
Scholastic Rg
USD
|
|
|
21.93
07/03/2025
|
+1.01%
+0.22
|
|
Schrodinger Rg
USD
|
|
|
20.96
07/03/2025
|
+1.70%
+0.35
|
|
Science Apps Int Rg
USD
|
|
|
117.56
07/03/2025
|
+1.56%
+1.81
|
|
Scienjoy Rg
USD
|
|
|
0.8873
07/03/2025
|
+8.14%
+0.0668
|
|
Scienture Hldgs Rg
USD
|
|
|
1.46
07/03/2025
|
+13.18%
+0.17
|
|
Scilex Hldg Co Rg
USD
|
|
|
6.24
07/03/2025
|
+3.31%
+0.20
|
|
Scinai Sp ADR
USD
|
|
|
2.27
07/03/2025
|
-9.20%
-0.23
|
|
SciSparc Rg
USD
|
|
|
0.3103
07/03/2025
|
-0.89%
+6.2032
|
|
Scks Prnte Glf Rg
USD
|
|
|
1.57
07/03/2025
|
+9.03%
+0.13
|
|
scPharmaceutcls Rg
USD
|
|
|
4.04
07/03/2025
|
+3.06%
+0.12
|
|
SCWorx Rg
USD
|
|
|
0.4641
07/03/2025
|
+6.44%
+0.0281
|
|
SCYNEXIS Rg
USD
|
|
|
0.7201
07/03/2025
|
+2.72%
+0.0191
|
|
Seacoast Banking Rg
USD
|
|
|
29.37
07/03/2025
|
+2.73%
+0.78
|
|
Seagate Hldgs Rg
USD
|
|
|
151.94
07/03/2025
|
+4.76%
+6.90
|
|
SEALSQ Rg
USD
|
|
|
4.07
07/03/2025
|
+4.23%
+0.165
|
|
Seanergy Hldgs Rg
USD
|
|
|
6.51
07/03/2025
|
+3.83%
+0.24
|
|
SeaStar Medcl Rg
USD
|
|
|
0.5602
07/03/2025
|
+15.46%
+0.075
|
|
Security Natl Fin-A
USD
|
|
|
10.21
07/03/2025
|
-0.20%
-0.02
|
|
Seer Rg-A
USD
|
|
|
2.21
07/03/2025
|
+0.91%
+0.02
|
|
SEI Investments Rg
USD
|
|
|
91.96
07/03/2025
|
+0.50%
+0.46
|
|
Selective Insura Rg
USD
|
|
|
85.06
07/03/2025
|
-2.41%
-2.10
|
|
SELLAS Life Scnc Rg
USD
|
|
|
2.12
07/03/2025
|
+1.92%
+0.04
|
|
SELX Rg
USD
|
|
|
1.22
07/03/2025
|
-9.63%
-0.13
|
|
SemiLEDs Rg
USD
|
|
|
2.55
07/03/2025
|
+2.41%
+0.06
|
|
Semler Scientifi Rg
USD
|
|
|
39.54
07/03/2025
|
+11.63%
+4.12
|
|
Semtech Rg
USD
|
|
|
43.96
07/03/2025
|
+1.13%
+0.49
|
|
Seneca Foods -B
USD
|
|
|
106.99
07/03/2025
|
+4.05%
+4.16
|
|
Seneca Foods-A
USD
|
|
|
105.68
07/03/2025
|
+1.88%
+1.95
|
|
SenesTech Rg
USD
|
|
|
5.07
07/03/2025
|
+2.42%
+0.12
|
|
Senmiao Tech Rg
USD
|
|
|
0.302
07/03/2025
|
+4.93%
+0.0142
|
|
Sensei Biotherp Rg
USD
|
|
|
9.08
07/03/2025
|
+2.48%
+0.22
|
|
Senstar Tech Rg
USD
|
|
|
4.77
07/03/2025
|
+3.02%
+0.14
|
|
Sensus Healthcar Rg
USD
|
|
|
4.70
07/03/2025
|
+1.29%
+0.06
|
|
Sentage Hldg Rg-A
USD
|
|
|
1.84
07/03/2025
|
+3.37%
+0.06
|
|
Senti Bioscis Rg
USD
|
|
|
2.21
07/03/2025
|
+0.91%
+0.02
|
|
Septerna Rg
USD
|
|
|
11.40
07/03/2025
|
+7.55%
+0.80
|
|
Sera Prognstcs Rg-A
USD
|
|
|
2.45
07/03/2025
|
-5.41%
-0.14
|
|
Seres Therapeuti Rg
USD
|
|
|
10.86
07/03/2025
|
+1.45%
+0.155
|
|
Serve Robotics Rg
USD
|
|
|
10.95
07/03/2025
|
+0.46%
+0.05
|
|
Service REIT Rg-SBI
USD
|
|
|
2.55
07/03/2025
|
+2.00%
+0.05
|
|
ServiceTitan Rg-A
USD
|
|
|
108.78
07/03/2025
|
-0.44%
-0.48
|
|
Seven Hills REIT Rg
USD
|
|
|
12.72
07/03/2025
|
+4.52%
+0.55
|
|
Sezzle Rg
USD
|
|
|
172.30
07/03/2025
|
+2.82%
+4.72
|
|
SFWL Rg-A
USD
|
|
|
0.99
07/03/2025
|
+2.04%
+0.0198
|
|
Sharplink Gam Rg
USD
|
|
|
11.975
07/03/2025
|
+28.07%
+2.625
|
|
Sharps Tech Rg
USD
|
|
|
5.70
07/03/2025
|
+2.89%
+0.16
|
|
Shattuck Labs Rg
USD
|
|
|
0.847
07/03/2025
|
+3.85%
+0.0314
|
|
Shenandoah Tele Rg
USD
|
|
|
14.30
07/03/2025
|
+2.07%
+0.29
|
|
SHF Holdings Rg-A
USD
|
|
|
2.29
07/03/2025
|
+5.05%
+0.11
|
|
Shimmick Rg
USD
|
|
|
1.92
07/03/2025
|
-6.80%
-0.14
|
|
Shineco Rg
USD
|
|
|
0.1987
07/03/2025
|
-1.63%
-0.0033
|
|
Shoals Tech Rg-A
USD
|
|
|
5.47
07/03/2025
|
+3.89%
+0.205
|
|
Shoe Carnival Rg
USD
|
|
|
21.08
07/03/2025
|
+3.59%
+0.73
|
|
Shopify Rg-A
USD
|
|
|
114.77
07/03/2025
|
+1.86%
+2.10
|
|
Shore Bancshares Rg
USD
|
|
|
16.34
07/03/2025
|
+0.55%
+0.09
|
|
Shuttle Pharm Rg
USD
|
|
|
3.97
07/03/2025
|
-8.53%
-0.37
|
|
SI-BONE Rg
USD
|
|
|
18.43
07/03/2025
|
+0.66%
+0.12
|
|
Sidus Space Rg-A
USD
|
|
|
1.78
07/03/2025
|
0.00%
0.00
|
|
Siebert Financia Rg
USD
|
|
|
4.85
07/03/2025
|
+13.32%
+0.57
|
|
Sierra Bancp Rg
USD
|
|
|
31.355
07/03/2025
|
+2.10%
+0.645
|
|
Sify Sp ADR
USD
|
|
|
4.79
07/03/2025
|
+3.90%
+0.18
|
|
SIGA Tech Rg
USD
|
|
|
6.68
07/03/2025
|
+2.93%
+0.19
|
|
Sight Sciences Rg
USD
|
|
|
4.16
07/03/2025
|
+2.21%
+0.09
|
|
Sigma Lithium Rg
USD
|
|
|
4.81
07/03/2025
|
+10.57%
+0.46
|
|
Sigmatron Intl Rg
USD
|
|
|
2.97
07/03/2025
|
0.00%
0.00
|
|
Silence Ther Sp ADR
USD
|
|
|
5.69
07/03/2025
|
-3.89%
-0.23
|
|
Silexion Rg
USD
|
|
|
0.7959
07/03/2025
|
-1.07%
-0.0086
|
|
Silicom Rg
USD
|
|
|
15.45
07/03/2025
|
-1.28%
-0.20
|
|
Silicon Laborato Rg
USD
|
|
|
152.70
07/03/2025
|
+2.58%
+3.84
|
|
Silicon Mot Sp ADR
USD
|
|
|
73.99
07/03/2025
|
-0.40%
-0.30
|
|
Silo Pharma Rg
USD
|
|
|
0.6308
07/03/2025
|
+2.74%
+0.0168
|
|
Silvaco Rg
USD
|
|
|
4.94
07/03/2025
|
-1.20%
-0.06
|
|
SilvercrestAMG Rg-A
USD
|
|
|
16.55
07/03/2025
|
+0.67%
+0.11
|
|
SIM Acqn Rg-A
USD
|
|
|
10.42
07/03/2025
|
-0.14%
-0.015
|
|
Simmons First N -A-
USD
|
|
|
20.04
07/03/2025
|
+1.73%
+0.34
|
|
SIMPPLE Rg
USD
|
|
|
2.67
07/03/2025
|
-2.55%
-0.07
|
|
Simulations Plus Rg
USD
|
|
|
18.36
07/03/2025
|
+0.22%
+0.04
|
|
Sinclair Rg-A
USD
|
|
|
14.55
07/03/2025
|
+3.56%
+0.50
|
|
Sing Ftr Tech Rg
USD
|
|
|
0.97
07/03/2025
|
-0.21%
-0.002
|
|
Sinovac Biotech Rg
USD
|
|
|
6.47
02/23/2019
|
-0.31%
-0.02
|
|
SiNtx Tech Rg
USD
|
|
|
3.32
07/03/2025
|
+4.08%
+0.13
|
|
Sionna Ther Rg
USD
|
|
|
20.87
07/03/2025
|
+14.92%
+2.71
|
|
SiriusXM Hold Rg
USD
|
|
|
23.95
07/03/2025
|
+1.35%
+0.32
|
|
SiTime Rg
USD
|
|
|
209.36
07/03/2025
|
+1.56%
+3.21
|
|
Siyata Mobile Rg
USD
|
|
|
3.17
07/03/2025
|
-7.31%
-0.25
|
|
Sizzle Acqn II Rg-A
USD
|
|
|
10.02
07/03/2025
|
-0.40%
-0.04
|
|
Skillful Rg
USD
|
|
|
0.8702
07/03/2025
|
+2.61%
+0.0221
|
|
SKK Hldgs Rg
USD
|
|
|
0.657
07/03/2025
|
+7.30%
+0.0447
|
|
Sky Quarry Rg
USD
|
|
|
0.6715
07/03/2025
|
+9.06%
+0.0558
|
|
Skycorp Solar Rg
USD
|
|
|
2.35
07/03/2025
|
-9.96%
-0.26
|
|
Skye Bioscience Rg
USD
|
|
|
4.17
07/03/2025
|
+11.50%
+0.43
|
|
Skyline Bldrs Rg-A
USD
|
|
|
12.56
07/03/2025
|
+0.80%
+0.10
|
|
Skyward Spec Rg
USD
|
|
|
54.84
07/03/2025
|
-2.87%
-1.62
|
|
SkyWater Tech Rg
USD
|
|
|
10.95
07/03/2025
|
+10.05%
+1.00
|
|
Skywest Inc Shs Rg
USD
|
|
|
105.66
07/03/2025
|
+1.50%
+1.56
|
|
Skyworks Solutio Rg
USD
|
|
|
78.18
07/03/2025
|
+1.32%
+1.02
|
|
SKYX Platforms Rg
USD
|
|
|
1.07
07/03/2025
|
+1.90%
+0.02
|
|
Sleep Number Rg
USD
|
|
|
7.44
07/03/2025
|
+5.68%
+0.40
|
|
SLM Rg
USD
|
|
|
33.80
07/03/2025
|
+1.32%
+0.44
|
|
Smart Digital Rg
USD
|
|
|
10.66
07/03/2025
|
-3.09%
-0.34
|
|
Smart Powerr Rg
USD
|
|
|
0.2313
07/03/2025
|
+2.62%
+0.0059
|
|
Smart Sand Rg
USD
|
|
|
1.96
07/03/2025
|
-1.51%
-0.03
|
|
Smart Sh Sp ADS-A
USD
|
|
|
1.14
07/03/2025
|
-0.87%
-0.01
|
|
SmartKem Rg
USD
|
|
|
1.03
07/03/2025
|
-0.96%
-0.01
|
|
Smith & Wssn Brn Rg
USD
|
|
|
8.94
07/03/2025
|
+2.88%
+0.25
|
|
Smith Micro Rg
USD
|
|
|
0.9008
07/03/2025
|
+3.30%
+0.0288
|
|
Smith Midland Rg
USD
|
|
|
34.50
07/03/2025
|
+0.91%
+0.31
|
|
Smithfield Rg
USD
|
|
|
24.12
07/03/2025
|
-0.41%
-0.10
|
|
SMX Rg
USD
|
|
|
4.39
07/03/2025
|
+5.02%
+0.21
|
|
Sn Missouri Banc Rg
USD
|
|
|
56.68
07/03/2025
|
-0.23%
-0.13
|
|
Snail Inc Rg-A
USD
|
|
|
1.52
07/03/2025
|
-2.56%
-0.04
|
|
SNDL Rg
USD
|
|
|
1.25
07/03/2025
|
+2.46%
+0.03
|
|
Snow Lake Res Rg
USD
|
|
|
3.97
07/03/2025
|
+2.32%
+0.09
|
|
So-Young Sp ADS
USD
|
|
|
3.33
07/03/2025
|
+17.46%
+0.495
|
|
Sobr Safe Rg
USD
|
|
|
2.99
07/03/2025
|
-6.27%
-0.20
|
|
Society Pass Rg
USD
|
|
|
1.36
07/03/2025
|
-2.86%
-0.04
|
|
Socket Mobile Rg
USD
|
|
|
1.13
07/03/2025
|
-0.88%
-0.01
|
|
SoFi Tech Rg
USD
|
|
|
18.12
07/03/2025
|
+2.72%
+0.48
|
|
Sohu.com Sp ADR
USD
|
|
|
13.69
07/03/2025
|
+1.56%
+0.21
|
|
Sol-Gel Tech Rg
USD
|
|
|
7.33
07/03/2025
|
-0.14%
-0.01
|
|
SolarBank Rg
USD
|
|
|
1.51
07/03/2025
|
-1.31%
-0.02
|
|
SolarEdge Tech Rg
USD
|
|
|
23.60
07/03/2025
|
+7.96%
+1.74
|
|
SolarMax Tech Rg
USD
|
|
|
1.10
07/03/2025
|
+0.92%
+0.01
|
|
Soleno Theraptcs Rg
USD
|
|
|
86.21
07/03/2025
|
+4.33%
+3.58
|
|
Solesence Rg
USD
|
|
|
4.18
07/03/2025
|
-3.69%
-0.16
|
|
Solid Bscncs Rg
USD
|
|
|
4.87
07/03/2025
|
+5.87%
+0.27
|
|
Solid Power Rg-A
USD
|
|
|
2.47
07/03/2025
|
+12.27%
+0.27
|
|
Solidion Tech Rg
USD
|
|
|
4.17
07/03/2025
|
+11.20%
+0.42
|
|
Soligenix Rg
USD
|
|
|
1.26
07/03/2025
|
-10.64%
-0.15
|
|
Soluna Holdings Rg
USD
|
|
|
0.6772
07/03/2025
|
+11.93%
+0.0722
|
|
Sonder Hldg Rg-A
USD
|
|
|
2.77
07/03/2025
|
-19.24%
-0.66
|
|
Sonim Tech Rg
USD
|
|
|
0.6517
07/03/2025
|
-4.16%
-0.0283
|
|
Sonnet Bio Rg
USD
|
|
|
4.15
07/03/2025
|
+242.98%
+2.94
|
|
Sono Tek Corp Rg
USD
|
|
|
3.64
07/03/2025
|
-2.41%
-0.09
|
|
Sonoma Pharma Rg
USD
|
|
|
2.94
07/03/2025
|
-0.34%
-0.01
|
|
Sonos Rg
USD
|
|
|
11.22
07/03/2025
|
+0.90%
+0.10
|
|
SOPHiA GENETICS Rg
USD
|
|
|
3.04
07/03/2025
|
-7.60%
-0.25
|
|
Sotera Health Rg
USD
|
|
|
11.64
07/03/2025
|
+1.66%
+0.19
|
|
Sother Hotl REIT Rg
USD
|
|
|
0.93
07/03/2025
|
0.00%
0.00
|
|
Sound Finl Banco Rg
USD
|
|
|
47.11
07/03/2025
|
+0.23%
+0.11
|
|
Sound Grp ADR
USD
|
|
|
5.30
07/03/2025
|
-6.69%
-0.38
|
|
SoundHound AI Rg-A
USD
|
|
|
11.25
07/03/2025
|
+7.35%
+0.77
|
|
SoundThinking Rg
USD
|
|
|
13.735
07/03/2025
|
+1.74%
+0.235
|
|
South Plains Rg
USD
|
|
|
37.48
07/03/2025
|
+0.64%
+0.24
|
|
Southern First Rg
USD
|
|
|
39.38
07/03/2025
|
+0.72%
+0.28
|
|
Sow Good Rg
USD
|
|
|
0.8499
07/03/2025
|
+2.57%
+0.0213
|
|
SPAR Group Rg
USD
|
|
|
0.9804
07/03/2025
|
+0.04%
+0.0004
|
|
SpartanNash Rg
USD
|
|
|
26.54
07/03/2025
|
+0.15%
+0.04
|
|
Spectral Rg-A
USD
|
|
|
2.53
07/03/2025
|
-6.30%
-0.17
|
|
Spero Therapetcs Rg
USD
|
|
|
2.90
07/03/2025
|
0.00%
0.00
|
|
Sphere 3D Rg
USD
|
|
|
0.6075
07/03/2025
|
+3.32%
+0.0195
|
|
SPKL Rg-A
USD
|
|
|
10.88
07/03/2025
|
-0.09%
-0.01
|
|
Spok Holdings Rg
USD
|
|
|
17.41
07/03/2025
|
-3.71%
-0.67
|
|
Sportmans Wrhs H Rg
USD
|
|
|
3.31
07/03/2025
|
+0.30%
+0.01
|
|
Sportradar Grp Rg-A
USD
|
|
|
27.82
07/03/2025
|
+0.47%
+0.13
|
|
Springview Rg-A
USD
|
|
|
0.5324
07/03/2025
|
+4.17%
+0.0213
|
|
SpringWks Therap Rg
USD
|
|
|
46.99
07/01/2025
|
+0.02%
+0.01
|
|
Sprout Social Rg-A
USD
|
|
|
20.77
07/03/2025
|
-1.70%
-0.36
|
|
Sprouts Farmers Rg
USD
|
|
|
159.90
07/03/2025
|
-1.36%
-2.20
|
|
SPS Comm Rg
USD
|
|
|
139.94
07/03/2025
|
+0.77%
+1.07
|
|
Spyre Therap Rg
USD
|
|
|
15.50
07/03/2025
|
+0.06%
+0.01
|
|
SR Bancorp Rg
USD
|
|
|
13.49
07/03/2025
|
-0.15%
-0.02
|
|
SRM Entmt Rg
USD
|
|
|
7.40
07/03/2025
|
+5.56%
+0.39
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
83.02
07/03/2025
|
-0.36%
-0.30
|
|
SSR Mining Rg
USD
|
|
|
13.16
07/03/2025
|
+3.62%
+0.46
|
|
Staar Surgical Rg
USD
|
|
|
17.56
07/03/2025
|
+3.17%
+0.54
|
|
Stabilis Sltns Rg
USD
|
|
|
4.99
07/03/2025
|
0.00%
0.00
|
|
Stagwell Rg-A
USD
|
|
|
4.56
07/03/2025
|
-0.22%
-0.01
|
|
STAK Inc Rg-A
USD
|
|
|
1.95
07/03/2025
|
+3.72%
+0.07
|
|
Standard BioTool Rg
USD
|
|
|
1.37
07/03/2025
|
+6.20%
+0.08
|
|
Star Bulk Carrie Rg
USD
|
|
|
17.955
07/03/2025
|
+3.31%
+0.575
|
|
Star Eqty Hldgs Rg
USD
|
|
|
1.95
07/03/2025
|
-1.52%
-0.03
|
|
Star Fashion Rg-A
USD
|
|
|
1.06
07/03/2025
|
-4.50%
-0.05
|
|
Star Rg-WI
USD
|
|
|
7.86
07/03/2025
|
-1.87%
-0.15
|
|
Starbucks Rg
USD
|
|
|
94.18
07/03/2025
|
-0.78%
-0.74
|
|
Stardust Power Rg
USD
|
|
|
0.2055
07/03/2025
|
+5.66%
+0.011
|
|
Starz Entmt Rg
USD
|
|
|
15.82
07/03/2025
|
-2.16%
-0.35
|
|
Steakholder Sp ADR
USD
|
|
|
1.68
07/03/2025
|
+1.82%
+0.03
|
|
Stealthgas Rg
USD
|
|
|
6.62
07/03/2025
|
+3.12%
+0.20
|
|
Steel Dynamics Rg
USD
|
|
|
134.06
07/03/2025
|
+3.00%
+3.905
|
|
Stellar V Rg-A
USD
|
|
|
10.20
07/03/2025
|
+0.49%
+0.05
|
|
StepStone Grp Rg-A
USD
|
|
|
56.61
07/03/2025
|
+2.06%
+1.14
|
|
Sterling Infra Rg
USD
|
|
|
228.72
07/03/2025
|
+2.78%
+6.18
|
|
Steven Madden Rg
USD
|
|
|
26.04
07/03/2025
|
+3.33%
+0.84
|
|
Sth States Bncsh Rg
USD
|
|
|
36.37
07/01/2025
|
-0.08%
-0.03
|
|
Stitch Fix-A Rg
USD
|
|
|
3.90
07/03/2025
|
+0.78%
+0.03
|
|
Stock Yard Banco Rg
USD
|
|
|
81.74
07/03/2025
|
+1.38%
+1.11
|
|
Stoke Therap Rg
USD
|
|
|
11.55
07/03/2025
|
-0.86%
-0.10
|
|
StoneCo-A Rg
USD
|
|
|
16.00
07/03/2025
|
-0.87%
-0.14
|
|
StoneX Group Rg
USD
|
|
|
92.71
07/03/2025
|
+2.00%
+1.82
|
|
Stran & Co Rg
USD
|
|
|
1.45
07/03/2025
|
0.00%
0.00
|
|
STRATA Skin Scn Rg
USD
|
|
|
2.35
07/03/2025
|
-1.26%
-0.03
|
|
Stratasys Rg
USD
|
|
|
11.60
07/03/2025
|
+2.20%
+0.25
|
|
Strategic Edu Rg
USD
|
|
|
84.10
07/03/2025
|
-2.31%
-1.99
|
|
Strattec Securit Rg
USD
|
|
|
67.23
07/03/2025
|
+4.67%
+3.00
|
|
Stratus Properti Rg
USD
|
|
|
19.00
07/03/2025
|
+0.96%
+0.18
|
|
Streamline Hlth Rg
USD
|
|
|
5.195
07/03/2025
|
+0.19%
+0.01
|
|
Structure Sp ADS
USD
|
|
|
20.44
07/03/2025
|
-0.34%
-0.07
|
|
SUGP Rg
USD
|
|
|
0.458
07/03/2025
|
+4.21%
+0.0185
|
|
Summit State Ban Rg
USD
|
|
|
11.02
07/03/2025
|
-1.87%
-0.21
|
|
Summit Therap Rg
USD
|
|
|
22.62
07/03/2025
|
+6.70%
+1.42
|
|
Sun Ctry Airl Rg
USD
|
|
|
12.47
07/03/2025
|
+1.80%
+0.22
|
|
Sun Unsp ADS-A
USD
|
|
|
56.41
07/03/2025
|
-0.23%
-0.13
|
|
Sunation Rg
USD
|
|
|
1.69
07/03/2025
|
+4.32%
+0.07
|
|
Suncar Tech Rg
USD
|
|
|
2.50
07/03/2025
|
-1.96%
-0.05
|
|
SunOpta Rg
USD
|
|
|
6.14
07/03/2025
|
+2.33%
+0.14
|
|
Sunrise Rlt Rg
USD
|
|
|
11.09
07/03/2025
|
+3.26%
+0.35
|
|
Sunrun Rg
USD
|
|
|
8.99
07/03/2025
|
-0.55%
-0.05
|
|
Sunshine Bio Rg
USD
|
|
|
1.65
07/03/2025
|
+13.79%
+0.20
|
|
Super Grp of Cos Rg
USD
|
|
|
10.76
07/03/2025
|
+0.19%
+0.02
|
|
Super Hi Int ADS
USD
|
|
|
19.40
07/03/2025
|
-0.51%
-0.10
|
|
Super Lg Ent Rg
USD
|
|
|
5.16
07/03/2025
|
-1.53%
-0.08
|
|
Super Micro Rg
USD
|
|
|
48.74
07/03/2025
|
+3.26%
+1.54
|
|
SuperCom Rg
USD
|
|
|
9.99
07/03/2025
|
-0.79%
-0.08
|
|
Supernus Pharm Rg
USD
|
|
|
32.07
07/03/2025
|
+0.79%
+0.25
|
|
SurgePays Rg
USD
|
|
|
3.16
07/03/2025
|
+3.27%
+0.10
|
|
Surgery Partners Rg
USD
|
|
|
22.02
07/03/2025
|
-2.35%
-0.53
|
|
Surmodics Rg
USD
|
|
|
29.00
07/03/2025
|
-0.96%
-0.28
|
|
Surrozen Rg
USD
|
|
|
8.74
07/03/2025
|
-0.79%
-0.07
|
|
Sutro Biopharma Rg
USD
|
|
|
0.764
07/03/2025
|
+12.35%
+0.084
|
|
SVII Rg-A
USD
|
|
|
11.75
07/03/2025
|
0.00%
0.00
|
|
SWIN Rg-A
USD
|
|
|
3.57
07/03/2025
|
+2.88%
+0.10
|
|
SWK Holdings Rg
USD
|
|
|
15.04
07/03/2025
|
-0.27%
-0.04
|
|
SWVL Rg
USD
|
|
|
4.10
07/03/2025
|
-1.20%
-0.05
|
|
Symbotic Rg-A
USD
|
|
|
42.20
07/03/2025
|
+6.35%
+2.52
|
|
Synaptics Rg
USD
|
|
|
68.36
07/03/2025
|
+2.94%
+1.95
|
|
Tao Synergies Rg
USD
|
|
|
8.08
07/03/2025
|
-3.23%
-0.27
|
|
Synchronoss Tech Rg
USD
|
|
|
7.61
07/03/2025
|
+2.15%
+0.16
|
|
Syndax Pharmaceu Rg
USD
|
|
|
9.00
07/03/2025
|
+2.04%
+0.18
|
|
Synergy CHC Rg
USD
|
|
|
3.24
07/03/2025
|
+5.88%
+0.18
|
|
Synlogic Rg
USD
|
|
|
1.18
07/03/2025
|
0.00%
0.00
|
|
Synopsys Rg
USD
|
|
|
523.11
07/03/2025
|
+0.25%
+1.33
|
|
Syntec Optics Rg-A
USD
|
|
|
1.38
07/03/2025
|
+0.73%
+0.01
|
|
Sypris Solutions Rg
USD
|
|
|
2.11
07/03/2025
|
+4.46%
+0.09
|
|
T Rowe Price Grp Rg
USD
|
|
|
99.96
07/03/2025
|
+1.31%
+1.29
|
|
T Stamp Rg-A
USD
|
|
|
2.68
07/03/2025
|
-1.83%
-0.05
|
|
T-Mobile US Rg
USD
|
|
|
237.42
07/03/2025
|
-1.69%
-4.09
|
|
Taboola Rg
USD
|
|
|
3.63
07/03/2025
|
-1.36%
-0.05
|
|
Tactile Systms T Rg
USD
|
|
|
10.13
07/03/2025
|
-0.98%
-0.10
|
|
Taitron Component-A
USD
|
|
|
2.28
07/03/2025
|
+1.79%
+0.04
|
|
Take-Two Interac Rg
USD
|
|
|
239.51
07/03/2025
|
-0.25%
-0.59
|
|
Talen Energy Rg
USD
|
|
|
276.27
07/03/2025
|
-1.33%
-3.72
|
|
Talkspace Rg
USD
|
|
|
2.63
07/03/2025
|
-2.59%
-0.07
|
|
Talphera Rg
USD
|
|
|
0.451
07/03/2025
|
0.00%
0.00
|
|
Tandem Diabetes Rg
USD
|
|
|
17.08
07/03/2025
|
-0.93%
-0.16
|
|
Tandy Leather Fa Rg
USD
|
|
|
3.19
07/03/2025
|
+1.27%
+0.04
|
|
Tango Therapetcs Rg
USD
|
|
|
5.65
07/03/2025
|
+3.86%
+0.21
|
|
Tantech Hldgs Rg
USD
|
|
|
2.01
07/03/2025
|
-1.47%
-0.03
|
|
Taoping Rg
USD
|
|
|
4.34
07/03/2025
|
+6.63%
+0.27
|
|
Target Hospitlty Rg
USD
|
|
|
7.20
07/03/2025
|
0.00%
0.00
|
|
Tarsus Pharma Rg
USD
|
|
|
40.45
07/03/2025
|
+1.15%
+0.46
|
|
TaskUs Rg-A
USD
|
|
|
16.80
07/03/2025
|
+0.42%
+0.07
|
|
TAT Tech Rg
USD
|
|
|
30.545
07/03/2025
|
+0.98%
+0.295
|
|
Tavia Rg
USD
|
|
|
10.25
07/03/2025
|
0.00%
0.00
|
|
Taylor Devices I Rg
USD
|
|
|
45.39
07/03/2025
|
+5.80%
+2.49
|
|
Taysha Gene Ther Rg
USD
|
|
|
2.43
07/03/2025
|
+3.85%
+0.09
|
|
TCJH Rg-A
USD
|
|
|
3.57
07/03/2025
|
-2.99%
-0.11
|
|
TCTM Kids Sp ADS-A
USD
|
|
|
1.02
07/03/2025
|
-0.49%
-0.005
|
|
TDAC Rg-A
USD
|
|
|
10.27
07/03/2025
|
+0.20%
+0.02
|
|
TDH Rg
USD
|
|
|
0.987
07/03/2025
|
-1.30%
-0.013
|
|
Techprecision Rg
USD
|
|
|
3.69
07/03/2025
|
-0.54%
-0.02
|
|
TechTarget Rg
USD
|
|
|
6.915
07/03/2025
|
-12.02%
-0.945
|
|
Tectonic Therap Rg
USD
|
|
|
21.09
07/03/2025
|
+4.61%
+0.93
|
|
TELA Bio Rg
USD
|
|
|
1.91
07/03/2025
|
-2.05%
-0.04
|
|
Telesat Rg-A&B-C&VV
USD
|
|
|
25.68
07/03/2025
|
+2.76%
+0.69
|
|
Telix Sp ADS
USD
|
|
|
16.50
07/03/2025
|
+2.23%
+0.36
|
|
Telomir Pharma Rg
USD
|
|
|
1.18
07/03/2025
|
-7.09%
-0.09
|
|
Telos Rg
USD
|
|
|
3.07
07/03/2025
|
-1.60%
-0.05
|
|
Tempest Thrptc Rg
USD
|
|
|
7.13
07/03/2025
|
+3.33%
+0.23
|
|
Tempus AI Rg-A
USD
|
|
|
59.18
07/03/2025
|
-0.45%
-0.265
|
|
Ten Hldg Rg
USD
|
|
|
0.3731
07/03/2025
|
+7.09%
+0.0247
|
|
Tenable Hldgs Rg
USD
|
|
|
33.64
07/03/2025
|
+0.18%
+0.06
|
|
Tenax Therapeut Rg
USD
|
|
|
5.74
07/03/2025
|
-0.17%
-0.01
|
|
Tenaya Therap Rg
USD
|
|
|
0.6128
07/03/2025
|
+1.63%
+0.0098
|
|
Tenon Medical Rg
USD
|
|
|
0.9802
07/03/2025
|
-5.75%
-0.0598
|
|
Teradyne Rg
USD
|
|
|
94.18
07/03/2025
|
+2.46%
+2.26
|
|
TeraWulf Rg
USD
|
|
|
5.04
07/03/2025
|
+13.51%
+0.60
|
|
Terns Pharma Rg
USD
|
|
|
4.26
07/03/2025
|
+10.65%
+0.41
|
|
Tesla Rg
USD
|
|
|
315.65
07/03/2025
|
+4.97%
+14.94
|
|
Tetra Tech Rg
USD
|
|
|
36.60
07/03/2025
|
+1.39%
+0.50
|
|
Tevogen Bio Rg
USD
|
|
|
1.25
07/03/2025
|
+2.46%
+0.03
|
|
Texas Cap Banc Rg
USD
|
|
|
84.26
07/03/2025
|
+2.01%
+1.66
|
|
Texas Commnty Rg
USD
|
|
|
16.20
07/03/2025
|
+0.93%
+0.15
|
|
Texas Instrument Rg
USD
|
|
|
215.59
07/03/2025
|
+2.44%
+5.14
|
|
Texas Roadhouse Rg
USD
|
|
|
191.13
07/03/2025
|
+1.01%
+1.91
|
|
Texas Vent Rg-A
USD
|
|
|
10.09
07/03/2025
|
+0.20%
+0.02
|
|
TFS Financial Rg
USD
|
|
|
13.25
07/03/2025
|
+1.22%
+0.16
|
|
TG Therap Rg
USD
|
|
|
36.29
07/03/2025
|
+2.51%
+0.89
|
|
TH intl Rg
USD
|
|
|
2.94
07/03/2025
|
-0.34%
-0.01
|
|
Tharimmune Rg
USD
|
|
|
1.81
07/03/2025
|
+1.69%
+0.03
|
|
The Baldwin Rg-A
USD
|
|
|
40.77
07/03/2025
|
-1.95%
-0.81
|
|
The Campbell's Rg
USD
|
|
|
31.94
07/03/2025
|
+0.79%
+0.25
|
|
The Carlyle Grp Rg
USD
|
|
|
54.45
07/03/2025
|
+3.09%
+1.63
|
|
The Descartes Sy Rg
USD
|
|
|
101.56
07/03/2025
|
-0.47%
-0.475
|
|
The Eastern Co Rg
USD
|
|
|
23.52
07/03/2025
|
+2.04%
+0.47
|
|
The Joint Rg
USD
|
|
|
11.76
07/03/2025
|
+1.73%
+0.20
|
|
The Kraft Heinz Rg
USD
|
|
|
27.06
07/03/2025
|
+1.69%
+0.45
|
|
The Lovesac Rg
USD
|
|
|
19.42
07/03/2025
|
+4.02%
+0.75
|
|
The ODP Rg
USD
|
|
|
19.90
07/03/2025
|
+1.12%
+0.22
|
|
The RealReal Rg
USD
|
|
|
5.24
07/03/2025
|
+5.65%
+0.28
|
|
The Rl Brokerage Rg
USD
|
|
|
4.27
07/03/2025
|
-2.73%
-0.12
|
|
The RMR Grp Rg-A
USD
|
|
|
17.23
07/03/2025
|
+1.71%
+0.29
|
|
The Shyft Group Rg
USD
|
|
|
12.54
07/01/2025
|
-0.79%
-0.10
|
|
The Simply Good Rg
USD
|
|
|
32.04
07/03/2025
|
-1.20%
-0.39
|
|
The Trade Desk Rg-A
USD
|
|
|
73.58
07/03/2025
|
+0.12%
+0.09
|
|
THE9 Sp ADS-A
USD
|
|
|
8.17
07/03/2025
|
+5.15%
+0.40
|
|
TherapeuticsMD Rg
USD
|
|
|
1.14
07/03/2025
|
+0.88%
+0.01
|
|
Theratechnologi Rg
USD
|
|
|
2.36
07/03/2025
|
+2.61%
+0.06
|
|
Theravance Bioph Rg
USD
|
|
|
11.05
07/03/2025
|
+1.28%
+0.14
|
|
Third Harmonic Rg
USD
|
|
|
5.42
07/03/2025
|
+0.18%
+0.01
|
|
Thomson Reuters Rg
USD
|
|
|
198.68
07/03/2025
|
-1.48%
-2.99
|
|
ThredUp Rg-A
USD
|
|
|
7.57
07/03/2025
|
-2.82%
-0.22
|
|
Thryv Holdings Rg
USD
|
|
|
12.56
07/03/2025
|
-0.24%
-0.03
|
|
Thumz Media Rg
USD
|
|
|
8.10
07/03/2025
|
+14.89%
+1.05
|
|
Tian Ruixiang Rg
USD
|
|
|
1.19
07/03/2025
|
+3.48%
+0.04
|
|
Tianci Internatn Rg
USD
|
|
|
0.68
07/03/2025
|
-1.16%
-0.008
|
|
Tigo Energy Rg
USD
|
|
|
1.32
07/03/2025
|
-0.75%
-0.01
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.85
07/03/2025
|
+6.20%
+0.40
|
|
Tilray Brands Rg
USD
|
|
|
0.4852
07/03/2025
|
+15.09%
+0.0636
|
|
Timberland Banco Rg
USD
|
|
|
31.78
07/03/2025
|
-0.53%
-0.17
|
|
Tiptree Rg
USD
|
|
|
23.29
07/03/2025
|
-2.63%
-0.63
|
|
Titan Machinery Rg
USD
|
|
|
21.42
07/03/2025
|
+3.63%
+0.75
|
|
Titan Pharma Rg
USD
|
|
|
4.33
07/03/2025
|
+2.85%
+0.12
|
|
Tivic Hlth Sys Rg
USD
|
|
|
3.86
07/03/2025
|
-2.28%
-0.09
|
|
Tiziana Life Sci Rg
USD
|
|
|
1.57
07/03/2025
|
+1.29%
+0.02
|
|
TMC The Metals Rg
USD
|
|
|
6.38
07/03/2025
|
+7.41%
+0.44
|
|
TNF Pharma Rg
USD
|
|
|
0.1158
07/03/2025
|
-6.23%
-0.0077
|
|
TNL Mediagene Rg
USD
|
|
|
0.513
07/03/2025
|
+6.88%
+0.033
|
|
Token Cat ADS
USD
|
|
|
0.77
07/03/2025
|
-3.75%
-0.03
|
|
TOMI Envmnt Solt Rg
USD
|
|
|
1.05
07/03/2025
|
-4.55%
-0.05
|
|
Tonix Pharm Hld Rg
USD
|
|
|
35.17
07/03/2025
|
-5.71%
-2.13
|
|
TOP Financial Rg-A
USD
|
|
|
1.245
07/03/2025
|
-1.19%
-0.015
|
|
TORM Rg-A
USD
|
|
|
17.11
07/03/2025
|
+2.39%
+0.40
|
|
Toro Corp Rg
USD
|
|
|
2.20
07/03/2025
|
0.00%
0.00
|
|
Tourmaline Bio Rg
USD
|
|
|
16.19
07/03/2025
|
+2.27%
+0.36
|
|
Tower Semicon In Rg
USD
|
|
|
43.67
07/03/2025
|
+2.95%
+1.25
|
|
Towne Bank Rg
USD
|
|
|
35.41
07/03/2025
|
+1.52%
+0.53
|
|
Toyo Rg
USD
|
|
|
3.66
07/03/2025
|
+1.67%
+0.06
|
|
TPG Rg-A
USD
|
|
|
53.67
07/03/2025
|
+1.57%
+0.83
|
|
TPI Composites Rg
USD
|
|
|
0.8953
07/03/2025
|
+0.51%
+0.0045
|
|
Tractor Supply Rg
USD
|
|
|
55.14
07/03/2025
|
+1.96%
+1.06
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
138.61
07/03/2025
|
+0.57%
+0.79
|
|
Trailblzr Mrgr Rg-A
USD
|
|
|
11.69
07/03/2025
|
-0.43%
-0.05
|
|
Transact Tech Rg
USD
|
|
|
3.62
07/03/2025
|
-1.36%
-0.05
|
|
Transcat Rg
USD
|
|
|
88.85
07/03/2025
|
+2.04%
+1.78
|
|
Transcode Thera Rg
USD
|
|
|
8.29
07/03/2025
|
+10.53%
+0.79
|
|
TransMedics Grp Rg
USD
|
|
|
127.69
07/03/2025
|
-1.85%
-2.41
|
|
Travelzoo Rg
USD
|
|
|
13.22
07/03/2025
|
+0.76%
+0.10
|
|
Travere Therapet Rg
USD
|
|
|
14.84
07/03/2025
|
+0.88%
+0.13
|
|
Traws Pharma Rg
USD
|
|
|
1.46
07/03/2025
|
0.00%
0.00
|
|
Treace Med Cncpt Rg
USD
|
|
|
6.09
07/03/2025
|
+1.16%
+0.07
|
|
Treasure Glbl Rg
USD
|
|
|
1.23
07/03/2025
|
+11.82%
+0.13
|
|
Trevi Therapeuti Rg
USD
|
|
|
5.98
07/03/2025
|
+4.91%
+0.28
|
|
Trico Bancshares Rg
USD
|
|
|
42.42
07/03/2025
|
+1.43%
+0.60
|
|
Trident Unsp ADS
USD
|
|
|
0.2588
07/03/2025
|
+9.24%
+0.0219
|
|
Triller Grp Rg
USD
|
|
|
0.7682
07/03/2025
|
+3.81%
+0.0282
|
|
TriMas Rg
USD
|
|
|
29.76
07/03/2025
|
+2.44%
+0.71
|
|
Trimble Rg
USD
|
|
|
77.86
07/03/2025
|
+1.83%
+1.40
|
|
Trinity Bio Sp ADR
USD
|
|
|
0.6804
07/03/2025
|
-0.16%
-0.0011
|
|
Trinity Capital Inc
USD
|
|
|
14.20
07/03/2025
|
+1.14%
+0.16
|
|
Trip Com Grp Sp ADS
USD
|
|
|
59.12
07/03/2025
|
+0.25%
+0.15
|
|
TripAdvisor Rg
USD
|
|
|
14.99
07/03/2025
|
+8.07%
+1.12
|
|
TriSals Life Sci Rg
USD
|
|
|
4.90
07/03/2025
|
-4.85%
-0.25
|
|
Triumph Finl Rg
USD
|
|
|
62.84
07/03/2025
|
+2.73%
+1.67
|
|
trivago Sp ADS-A
USD
|
|
|
3.78
07/03/2025
|
-2.07%
-0.08
|
|
Troops Rg
USD
|
|
|
0.6889
07/03/2025
|
-2.82%
-0.02
|
|
TRSG Rg
USD
|
|
|
1.70
07/03/2025
|
+5.59%
+0.09
|
|
TruBridge Rg
USD
|
|
|
22.66
07/03/2025
|
-3.49%
-0.82
|
|
TrueCar Rg
USD
|
|
|
1.84
07/03/2025
|
+0.55%
+0.01
|
|
TruGolf Hldg Rg-A
USD
|
|
|
6.28
07/03/2025
|
+2.11%
+0.13
|
|
Trump Media Rg-A
USD
|
|
|
18.19
07/03/2025
|
+2.59%
+0.46
|
|
Trupanion Rg
USD
|
|
|
51.96
07/03/2025
|
-3.96%
-2.14
|
|
Trustco Bank Rg
USD
|
|
|
35.10
07/03/2025
|
+1.80%
+0.62
|
|
Trustmark Rg
USD
|
|
|
38.16
07/03/2025
|
+1.76%
+0.66
|
|
TScan Therapeut Rg
USD
|
|
|
1.47
07/03/2025
|
+2.80%
+0.04
|
|
TSS Rg
USD
|
|
|
28.30
07/03/2025
|
+6.35%
+1.69
|
|
TTEC Hldngs Rg
USD
|
|
|
4.98
07/03/2025
|
+0.40%
+0.02
|
|
TTM Technologies Rg
USD
|
|
|
41.76
07/03/2025
|
+2.81%
+1.14
|
|
Tucows Rg
USD
|
|
|
20.57
07/03/2025
|
+3.63%
+0.72
|
|
TuHURA Bio Rg
USD
|
|
|
2.61
07/03/2025
|
+5.67%
+0.14
|
|
Tuniu Sp ADS-A
USD
|
|
|
0.83
07/03/2025
|
-2.40%
-0.0204
|
|
Turbo Energy Sp ADR
USD
|
|
|
2.28
07/03/2025
|
+2.70%
+0.06
|
|
Turnstone Bio Rg
USD
|
|
|
0.3601
07/03/2025
|
+2.86%
+0.01
|
|
Turtle Beach Rg
USD
|
|
|
14.495
07/03/2025
|
+0.66%
+0.095
|
|
Tvardi Therap Rg
USD
|
|
|
21.45
07/03/2025
|
-3.16%
-0.70
|
|
TWFG Rg-A
USD
|
|
|
34.505
07/03/2025
|
-1.44%
-0.505
|
|
TWG Rg-A
USD
|
|
|
0.1346
07/03/2025
|
+1.20%
+0.0016
|
|
Twin Disc Rg
USD
|
|
|
9.47
07/03/2025
|
-0.21%
-0.02
|
|
Twin Rg-A
USD
|
|
|
4.62
07/03/2025
|
+0.65%
+0.03
|
|
Twin Vee Power Rg
USD
|
|
|
2.22
07/03/2025
|
+0.91%
+0.02
|
|
Twist Bioscience Rg
USD
|
|
|
37.68
07/03/2025
|
+2.53%
+0.93
|
|
Tyra Bioscis Rg
USD
|
|
|
10.05
07/03/2025
|
+3.40%
+0.33
|
|
U Pwr Rg-A
USD
|
|
|
4.51
07/03/2025
|
+10.54%
+0.43
|
|
U-BX Tech Rg
USD
|
|
|
2.96
07/03/2025
|
+4.23%
+0.12
|
|
U.S. Gold Rg
USD
|
|
|
12.84
07/03/2025
|
+2.97%
+0.37
|
|
U.S.GoldMining Rg
USD
|
|
|
8.64
07/03/2025
|
+3.41%
+0.285
|
|
uCloud Sp ADR-A
USD
|
|
|
1.85
07/03/2025
|
-0.54%
-0.01
|
|
Udemy Rg
USD
|
|
|
6.97
07/03/2025
|
-1.97%
-0.14
|
|
UFP Industries Rg
USD
|
|
|
106.48
07/03/2025
|
+0.96%
+1.01
|
|
UFP Technologies Rg
USD
|
|
|
245.87
07/03/2025
|
-2.57%
-6.49
|
|
UK Rg-A
USD
|
|
|
1.04
07/03/2025
|
0.00%
0.00
|
|
Ulta Beauty Rg
USD
|
|
|
474.84
07/03/2025
|
+0.30%
+1.40
|
|
Ultra Clean Hldg Rg
USD
|
|
|
24.97
07/03/2025
|
+4.92%
+1.17
|
|
Ultragenyx Pharm Rg
USD
|
|
|
39.46
07/03/2025
|
+8.83%
+3.20
|
|
Ultralife Rg
USD
|
|
|
8.80
07/03/2025
|
-2.44%
-0.22
|
|
UMB Financial Rg
USD
|
|
|
109.43
07/03/2025
|
+1.19%
+1.29
|
|
Uni-Fuels Rg-A
USD
|
|
|
2.14
07/03/2025
|
-3.60%
-0.08
|
|
Unicycive Therap Rg
USD
|
|
|
4.64
07/03/2025
|
-5.31%
-0.26
|
|
Union Bankshares Rg
USD
|
|
|
27.45
07/03/2025
|
+1.14%
+0.31
|
|
Uniqure Rg
USD
|
|
|
14.28
07/03/2025
|
+2.07%
+0.29
|
|
United Airlines Rg
USD
|
|
|
81.01
07/03/2025
|
+1.20%
+0.96
|
|
United Bancorp Rg
USD
|
|
|
14.65
07/03/2025
|
+0.41%
+0.06
|
|
United Bankshare Rg
USD
|
|
|
38.05
07/03/2025
|
+1.30%
+0.49
|
|
United Fire Gr Rg
USD
|
|
|
27.67
07/03/2025
|
-2.47%
-0.70
|
|
United Guardian Rg
USD
|
|
|
8.07
07/03/2025
|
+0.50%
+0.04
|
|
United Homes Rg
USD
|
|
|
2.62
07/03/2025
|
-3.32%
-0.09
|
|
United Mariti Rg
USD
|
|
|
1.56
07/03/2025
|
+5.41%
+0.08
|
|
United Sec Bancs Rg
USD
|
|
|
9.08
07/03/2025
|
+0.61%
+0.055
|
|
United Therapeut Rg
USD
|
|
|
295.22
07/03/2025
|
+1.48%
+4.31
|
|
Uniti Group REIT Rg
USD
|
|
|
4.39
07/03/2025
|
-0.23%
-0.01
|
|
Unity Bancorp Rg
USD
|
|
|
50.30
07/03/2025
|
+3.29%
+1.60
|
|
Unity Biotech Rg
USD
|
|
|
0.298
07/03/2025
|
-13.14%
-0.0451
|
|
Universal Displa Rg
USD
|
|
|
161.44
07/03/2025
|
+2.96%
+4.64
|
|
Universal Electr Rg
USD
|
|
|
6.77
07/03/2025
|
+1.20%
+0.08
|
|
Universal Logist Rg
USD
|
|
|
28.29
07/03/2025
|
+3.02%
+0.83
|
|
Universe Pharma Rg
USD
|
|
|
3.82
07/03/2025
|
+0.53%
+0.02
|
|
Univest Finl Rg
USD
|
|
|
31.31
07/03/2025
|
+1.13%
+0.35
|
|
UP Fntch Sp ADR-A
USD
|
|
|
9.57
07/03/2025
|
+1.59%
+0.15
|
|
Upbound Grp Rg
USD
|
|
|
26.31
07/03/2025
|
+1.50%
+0.39
|
|
Upexi Rg
USD
|
|
|
2.89
07/03/2025
|
0.00%
0.00
|
|
Upland Software Rg
USD
|
|
|
1.97
07/03/2025
|
+4.23%
+0.08
|
|
Upstart Hldgs Rg
USD
|
|
|
73.39
07/03/2025
|
+7.70%
+5.25
|
|
Upstream Bio Rg
USD
|
|
|
11.13
07/03/2025
|
+3.15%
+0.34
|
|
Upwork Rg
USD
|
|
|
13.46
07/03/2025
|
-0.44%
-0.06
|
|
Uranium Royalty Rg
USD
|
|
|
2.51
07/03/2025
|
+4.15%
+0.10
|
|
Urban One-A Rg
USD
|
|
|
1.59
07/03/2025
|
0.00%
0.00
|
|
Urban Outfitters Rg
USD
|
|
|
73.61
07/03/2025
|
+0.03%
+0.02
|
|
urban-gro Rg
USD
|
|
|
0.3033
07/03/2025
|
+2.57%
+0.0076
|
|
Urgently Rg
USD
|
|
|
7.70
07/03/2025
|
+10.00%
+0.70
|
|
Urn On Non Vtg-D Rg
USD
|
|
|
0.6349
07/03/2025
|
+2.40%
+0.0149
|
|
UroGen Pharma Rg
USD
|
|
|
12.96
07/03/2025
|
-0.46%
-0.06
|
|
US Energy Rg
USD
|
|
|
1.37
07/03/2025
|
0.00%
0.00
|
|
US Global Invs-A
USD
|
|
|
2.49
07/03/2025
|
+1.22%
+0.03
|
|
US Lime & Minera Rg
USD
|
|
|
102.43
07/03/2025
|
+0.17%
+0.17
|
|
USA Rare Earth Rg-A
USD
|
|
|
10.52
07/03/2025
|
-0.09%
-0.01
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
16.87
07/03/2025
|
-0.76%
-0.13
|
|
Usio Rg
USD
|
|
|
1.62
07/03/2025
|
+2.53%
+0.04
|
|
Utah Medical Pro Rg
USD
|
|
|
57.485
07/03/2025
|
+0.22%
+0.125
|
|
UTime Rg
USD
|
|
|
1.01
07/03/2025
|
+5.80%
+0.0554
|
|
UTSI Rg
USD
|
|
|
2.50
07/03/2025
|
0.00%
0.00
|
|
Uxin ADS
USD
|
|
|
3.79
07/03/2025
|
+8.60%
+0.30
|
|
UY Scuti Acqn Rg
USD
|
|
|
10.05
07/01/2025
|
+0.10%
+0.01
|
|
Valley Natl Banc Rg
USD
|
|
|
9.34
07/03/2025
|
+1.63%
+0.15
|
|
Valneva Sp ADS
USD
|
|
|
5.78
07/03/2025
|
+0.35%
+0.02
|
|
Value Line Inc Rg
USD
|
|
|
38.95
07/03/2025
|
+1.38%
+0.53
|
|
Vanda Pharma Rg
USD
|
|
|
4.89
07/03/2025
|
+4.49%
+0.21
|
|
Varex Imaging Rg
USD
|
|
|
8.72
07/03/2025
|
+1.75%
+0.15
|
|
Varonis Systems Rg
USD
|
|
|
50.05
07/03/2025
|
+0.04%
+0.02
|
|
Vast Platform Rg-A
USD
|
|
|
4.24
07/03/2025
|
-0.70%
-0.03
|
|
Vaxart Rg
USD
|
|
|
0.438
07/03/2025
|
-4.74%
-0.0218
|
|
Vaxcyte Rg
USD
|
|
|
33.27
07/03/2025
|
+1.00%
+0.33
|
|
VCI Glb Rg
USD
|
|
|
1.84
07/03/2025
|
-22.36%
-0.53
|
|
Veea Rg
USD
|
|
|
1.73
07/03/2025
|
-5.46%
-0.10
|
|
Veeco Instrument Rg
USD
|
|
|
21.17
07/03/2025
|
+2.32%
+0.48
|
|
Ventyx Biosciens Rg
USD
|
|
|
2.02
07/03/2025
|
-2.18%
-0.045
|
|
Venus Concept Rg
USD
|
|
|
2.95
07/03/2025
|
+12.60%
+0.33
|
|
VEON Sp ADR
USD
|
|
|
43.50
07/03/2025
|
+0.49%
+0.21
|
|
Vera Bradley Rg
USD
|
|
|
2.49
07/03/2025
|
+6.87%
+0.16
|
|
Vera Therapeut Rg-A
USD
|
|
|
23.65
07/03/2025
|
+2.83%
+0.65
|
|
Veracyte Rg
USD
|
|
|
27.58
07/03/2025
|
+0.95%
+0.26
|
|
Verastem Rg
USD
|
|
|
4.85
07/03/2025
|
+13.05%
+0.56
|
|
Verb Technology Rg
USD
|
|
|
7.37
07/03/2025
|
+6.97%
+0.48
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
3.39
07/03/2025
|
-0.88%
-0.03
|
|
Vericel Rg
USD
|
|
|
41.46
07/03/2025
|
-0.34%
-0.14
|
|
VerifyMe Rg
USD
|
|
|
0.7535
07/03/2025
|
+0.87%
+0.0065
|
|
Verint Systems Rg
USD
|
|
|
21.44
07/03/2025
|
+15.33%
+2.85
|
|
Verisign Rg
USD
|
|
|
282.02
07/03/2025
|
-2.44%
-7.06
|
|
Verisk Analytics Rg
USD
|
|
|
301.21
07/03/2025
|
-3.75%
-11.74
|
|
Veritex Holdings Rg
USD
|
|
|
27.38
07/03/2025
|
+1.90%
+0.51
|
|
Veritone Rg
USD
|
|
|
1.42
07/03/2025
|
+1.43%
+0.02
|
|
Verona Sp ADR
USD
|
|
|
90.08
07/03/2025
|
-0.44%
-0.40
|
|
Verra Mobility Rg-A
USD
|
|
|
25.53
07/03/2025
|
-0.47%
-0.12
|
|
Verrica Pharma Rg
USD
|
|
|
0.6483
07/03/2025
|
+7.87%
+0.0473
|
|
VersaBank Rg
USD
|
|
|
11.62
07/03/2025
|
+1.40%
+0.16
|
|
Versus Sys Rg
USD
|
|
|
2.40
07/03/2025
|
+4.80%
+0.11
|
|
Vertex Pharmaceu Rg
USD
|
|
|
457.03
07/03/2025
|
+1.08%
+4.87
|
|
Vertex Rg-A
USD
|
|
|
34.71
07/03/2025
|
-1.89%
-0.67
|
|
Veru Rg
USD
|
|
|
0.5836
07/03/2025
|
-1.08%
-0.0064
|
|
Verve Therap Rg
USD
|
|
|
11.21
07/03/2025
|
-0.62%
-0.07
|
|
Viant Tech Rg-A
USD
|
|
|
13.31
07/03/2025
|
0.00%
0.00
|
|
Viasat Rg
USD
|
|
|
15.21
07/03/2025
|
+2.70%
+0.40
|
|
Viatris Rg
USD
|
|
|
9.34
07/03/2025
|
+1.74%
+0.16
|
|
Viavi Solutions Rg
USD
|
|
|
10.38
07/03/2025
|
+2.12%
+0.215
|
|
Vicor Rg
USD
|
|
|
45.85
07/03/2025
|
+1.12%
+0.51
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
64.74
07/03/2025
|
+0.28%
+0.18
|
|
Viemed Healthcre Rg
USD
|
|
|
7.08
07/03/2025
|
+1.14%
+0.08
|
|
Vigil Neuro Rg
USD
|
|
|
7.98
07/03/2025
|
+0.13%
+0.01
|
|
Viking Therapeut Rg
USD
|
|
|
27.72
07/03/2025
|
+3.94%
+1.05
|
|
Village Farms Rg
USD
|
|
|
1.24
07/03/2025
|
+8.77%
+0.10
|
|
Vimeo Rg
USD
|
|
|
3.92
07/03/2025
|
-2.97%
-0.12
|
|
Vinci Ptr Rg-A
USD
|
|
|
9.66
07/03/2025
|
-0.92%
-0.09
|
|
Vine Hill Rg-A
USD
|
|
|
10.40
07/03/2025
|
-0.10%
-0.01
|
|
VinFast Auto Rg
USD
|
|
|
3.75
07/03/2025
|
+5.34%
+0.19
|
|
Viomi Tech Sp ADS-A
USD
|
|
|
1.49
07/03/2025
|
+11.19%
+0.15
|
|
Viper Energy Rg-A
USD
|
|
|
38.76
07/03/2025
|
+1.33%
+0.51
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.43
07/03/2025
|
+6.26%
+0.32
|
|
Virco Mfg Rg
USD
|
|
|
8.23
07/03/2025
|
+1.35%
+0.11
|
|
Virginia Natl Bk Rg
USD
|
|
|
37.11
07/03/2025
|
-1.59%
-0.60
|
|
Viridian Therapt Rg
USD
|
|
|
15.23
07/03/2025
|
+5.25%
+0.76
|
|
VirTra Rg
USD
|
|
|
6.66
07/03/2025
|
+3.42%
+0.22
|
|
Virtu Finl Rg-A
USD
|
|
|
44.45
07/02/2025
|
+2.47%
+1.07
|
|
Vision Mar Rg
USD
|
|
|
7.48
07/03/2025
|
-0.27%
-0.02
|
|
Visionary Hldg Rg
USD
|
|
|
1.69
07/03/2025
|
+4.32%
+0.07
|
|
Vistagen Thera Rg
USD
|
|
|
2.04
07/03/2025
|
+1.49%
+0.03
|
|
Visteon Rg
USD
|
|
|
102.88
07/03/2025
|
+4.16%
+4.11
|
|
Vita Coco Co Rg
USD
|
|
|
37.19
07/03/2025
|
+1.03%
+0.38
|
|
Vital Farms Rg
USD
|
|
|
39.54
07/03/2025
|
+0.30%
+0.12
|
|
Vivakor Rg
USD
|
|
|
0.7851
07/03/2025
|
+0.52%
+0.0041
|
|
Vivani Medical Rg
USD
|
|
|
1.27
07/03/2025
|
+0.79%
+0.01
|
|
Vivid Seats Rg-A
USD
|
|
|
1.88
07/03/2025
|
-0.53%
-0.01
|
|
VivoPower Intl Rg
USD
|
|
|
4.61
07/03/2025
|
+15.54%
+0.62
|
|
Vivos Therap Rg
USD
|
|
|
3.83
07/03/2025
|
-1.03%
-0.04
|
|
VivoSim Rg
USD
|
|
|
1.52
07/03/2025
|
+4.83%
+0.07
|
|
Vlg Super Mkt Inc A
USD
|
|
|
38.96
07/03/2025
|
-0.43%
-0.17
|
|
VNET Group Sp ADR-A
USD
|
|
|
7.08
07/03/2025
|
+7.11%
+0.47
|
|
Vodafone Grp Sp ADR
USD
|
|
|
10.67
07/03/2025
|
-2.20%
-0.24
|
|
Volcon Rg
USD
|
|
|
6.99
07/03/2025
|
+2.72%
+0.185
|
|
Vor Biopharma Rg
USD
|
|
|
1.45
07/03/2025
|
+1.40%
+0.02
|
|
Vox Royalty Rg
USD
|
|
|
3.17
07/03/2025
|
+0.63%
+0.02
|
|
Voyager Rg-A
USD
|
|
|
10.39
07/03/2025
|
0.00%
0.00
|
|
Voyager Therapeu Rg
USD
|
|
|
3.20
07/03/2025
|
+2.56%
+0.08
|
|
VRAX Rg
USD
|
|
|
0.8599
07/03/2025
|
+2.37%
+0.0199
|
|
Vroom Rg
USD
|
|
|
28.94
07/03/2025
|
+1.33%
+0.38
|
|
VS Media Rg
USD
|
|
|
1.01
07/03/2025
|
-3.35%
-0.035
|
|
VSE Rg
USD
|
|
|
130.35
07/03/2025
|
+0.96%
+1.24
|
|
Vsee Health Rg
USD
|
|
|
1.19
07/03/2025
|
-0.83%
-0.01
|
|
vTv Therap Rg-A
USD
|
|
|
14.79
07/03/2025
|
+0.82%
+0.12
|
|
Vuzix Rg
USD
|
|
|
2.81
07/03/2025
|
+3.31%
+0.09
|
|
VYNE Therap Rg
USD
|
|
|
1.51
07/03/2025
|
-14.69%
-0.26
|
|
WaFd Rg
USD
|
|
|
30.89
07/03/2025
|
+1.44%
+0.44
|
|
Wag Group Rg
USD
|
|
|
0.171
07/03/2025
|
+3.39%
+0.0056
|
|
Wah Fu Edu Rg
USD
|
|
|
1.47
07/03/2025
|
+5.00%
+0.07
|
|
Waldencast Rg-A
USD
|
|
|
2.72
07/03/2025
|
+7.94%
+0.20
|
|
Walgreens Boots Rg
USD
|
|
|
11.49
07/03/2025
|
0.00%
0.00
|
|
Warner Music Rg-A
USD
|
|
|
29.15
07/03/2025
|
+4.74%
+1.32
|
|
Warnr Bros Rg-A
USD
|
|
|
11.12
07/03/2025
|
+1.65%
+0.18
|
|
Washing.Tr Banco Rg
USD
|
|
|
29.28
07/03/2025
|
+1.95%
+0.56
|
|
Waterstone Finl Rg
USD
|
|
|
14.12
07/03/2025
|
+1.00%
+0.14
|
|
Waton Fin Rg
USD
|
|
|
5.59
07/03/2025
|
-3.62%
-0.21
|
|
WAVE Life Sci Rg
USD
|
|
|
6.75
07/03/2025
|
+3.61%
+0.235
|
|
Waystar Holding Rg
USD
|
|
|
38.67
07/03/2025
|
-1.87%
-0.735
|
|
Wd-40 Co Rg
USD
|
|
|
231.50
07/03/2025
|
-0.39%
-0.90
|
|
Wearable Rg
USD
|
|
|
1.53
07/03/2025
|
+3.38%
+0.05
|
|
Weatherford Int Rg
USD
|
|
|
55.32
07/03/2025
|
+6.10%
+3.18
|
|
WEBTOON Entr Rg
USD
|
|
|
9.39
07/03/2025
|
+1.19%
+0.11
|
|
Webull Rg
USD
|
|
|
14.01
07/03/2025
|
+11.54%
+1.45
|
|
Webus Intl Rg
USD
|
|
|
1.95
07/03/2025
|
-4.88%
-0.10
|
|
Webuy Glbl Rg
USD
|
|
|
8.00
07/03/2025
|
+19.76%
+1.32
|
|
Weibo Sp ADR-A
USD
|
|
|
9.50
07/03/2025
|
-0.21%
-0.02
|
|
Wellchange Rg
USD
|
|
|
0.1968
07/03/2025
|
+4.68%
+0.0088
|
|
Wellgistics Rg
USD
|
|
|
0.913
07/03/2025
|
+1.48%
+0.0133
|
|
Wendy's Rg
USD
|
|
|
11.66
07/03/2025
|
-1.85%
-0.22
|
|
Werewolf Thrp Rg
USD
|
|
|
1.07
07/03/2025
|
+1.90%
+0.02
|
|
WeRide SP ADS
USD
|
|
|
8.02
07/03/2025
|
+4.97%
+0.38
|
|
Werner Enterpris Rg
USD
|
|
|
29.25
07/03/2025
|
+2.60%
+0.74
|
|
Wesbanco Rg
USD
|
|
|
33.28
07/03/2025
|
+1.77%
+0.58
|
|
West Bancorp Rg
USD
|
|
|
20.70
07/03/2025
|
+2.22%
+0.45
|
|
Westamer Bancorp Rg
USD
|
|
|
50.78
07/03/2025
|
+1.09%
+0.55
|
|
Western Digital Rg
USD
|
|
|
65.78
07/03/2025
|
+3.04%
+1.94
|
|
Western New Engl Rg
USD
|
|
|
9.66
07/03/2025
|
-3.11%
-0.31
|
|
Westp Fuel Sys Rg
USD
|
|
|
3.11
07/03/2025
|
+0.32%
+0.01
|
|
Westrock Coffee Rg
USD
|
|
|
6.15
07/03/2025
|
+3.54%
+0.21
|
|
Wetouch Tech Rg
USD
|
|
|
0.94
07/03/2025
|
0.00%
0.00
|
|
Weyco Group Inc Rg
USD
|
|
|
33.58
07/03/2025
|
-0.47%
-0.16
|
|
WF Hldg Rg
USD
|
|
|
2.00
07/03/2025
|
-1.48%
-0.03
|
|
WF Intl Rg
USD
|
|
|
3.87
07/03/2025
|
+20.19%
+0.65
|
|
Wheeler REIT Rg
USD
|
|
|
5.82
07/03/2025
|
-4.28%
-0.26
|
|
Where Food Comes Rg
USD
|
|
|
11.34
07/03/2025
|
0.00%
0.00
|
|
Whitehawk Rg
USD
|
|
|
1.88
07/03/2025
|
+1.08%
+0.02
|
|
Willamette Vy Vi Rg
USD
|
|
|
5.60
07/03/2025
|
+2.38%
+0.13
|
|
Willdan Group Rg
USD
|
|
|
67.82
07/03/2025
|
+1.84%
+1.225
|
|
Willis Lease Fin Rg
USD
|
|
|
133.60
07/03/2025
|
-2.74%
-3.76
|
|
Willis Towers Rg
USD
|
|
|
304.46
07/03/2025
|
-1.02%
-3.15
|
|
Willow Lane Rg-A
USD
|
|
|
10.21
07/03/2025
|
+0.10%
+0.01
|
|
WillScot Hold Rg
USD
|
|
|
28.90
07/03/2025
|
+1.83%
+0.52
|
|
WiMi Hol Rg -B
USD
|
|
|
2.96
07/03/2025
|
+1.72%
+0.05
|
|
Winchester Rg
USD
|
|
|
9.16
07/03/2025
|
+1.89%
+0.17
|
|
Windtree Therpt Rg
USD
|
|
|
0.77
07/03/2025
|
+40.00%
+0.22
|
|
Wing Yip Sp ADS
USD
|
|
|
1.37
07/03/2025
|
-1.44%
-0.02
|
|
Wingstop Rg
USD
|
|
|
326.29
07/03/2025
|
-2.73%
-9.16
|
|
Winmark Rg
USD
|
|
|
374.12
07/03/2025
|
-3.10%
-11.98
|
|
Wintrust Financi Rg
USD
|
|
|
130.31
07/03/2025
|
+2.04%
+2.60
|
|
WISeKey Intl Sp ADR
USD
|
|
|
6.68
07/03/2025
|
+3.57%
+0.23
|
|
Wix.com Rg
USD
|
|
|
164.58
07/03/2025
|
+2.20%
+3.55
|
|
WLGS Rg
USD
|
|
|
0.038
07/03/2025
|
+9.51%
+0.0033
|
|
WM Technology Rg-A
USD
|
|
|
0.8963
07/03/2025
|
+0.08%
+0.0007
|
|
Woodward Rg
USD
|
|
|
248.82
07/03/2025
|
+1.83%
+4.47
|
|
Work Medical Rg-A
USD
|
|
|
0.7025
07/03/2025
|
-2.43%
-0.0175
|
|
Workday-A
USD
|
|
|
237.74
07/03/2025
|
-0.62%
-1.49
|
|
Workhorse Group Rg
USD
|
|
|
1.34
07/03/2025
|
+8.94%
+0.11
|
|
Worksport Rg
USD
|
|
|
3.11
07/03/2025
|
+2.30%
+0.07
|
|
World Acceptance Rg
USD
|
|
|
173.24
07/03/2025
|
+2.45%
+4.15
|
|
Wrap Technologie Rg
USD
|
|
|
1.55
07/03/2025
|
-0.32%
-0.005
|
|
WSFS Financial Rg
USD
|
|
|
58.23
07/03/2025
|
+1.75%
+1.00
|
|
Wynn Resorts Rg
USD
|
|
|
104.68
07/03/2025
|
+2.67%
+2.72
|
|
X3 Holdings Rg
USD
|
|
|
1.66
07/03/2025
|
+5.73%
+0.09
|
|
X4 Pharma Rg
USD
|
|
|
1.98
07/03/2025
|
+6.45%
+0.12
|
|
XBiotech Rg
USD
|
|
|
3.22
07/03/2025
|
+1.58%
+0.05
|
|
XBP Europe Hldg Rg
USD
|
|
|
0.9001
07/03/2025
|
0.00%
0.00
|
|
XCel Brands Rg
USD
|
|
|
1.84
07/03/2025
|
-1.60%
-0.03
|
|
Xcel Energy Rg
USD
|
|
|
67.56
07/03/2025
|
-1.67%
-1.15
|
|
XChange Sp ADS
USD
|
|
|
1.25
07/03/2025
|
-4.58%
-0.06
|
|
XCHG Sp Rg
USD
|
|
|
1.36
07/03/2025
|
+7.09%
+0.09
|
|
Xencor Rg
USD
|
|
|
8.30
07/03/2025
|
+2.85%
+0.23
|
|
Xenetic Bioscs Rg
USD
|
|
|
3.88
07/03/2025
|
+3.47%
+0.13
|
|
Xenon Pharma Rg
USD
|
|
|
33.37
07/03/2025
|
+3.99%
+1.28
|
|
Xeris Biph Hldg Rg
USD
|
|
|
4.73
07/03/2025
|
+1.50%
+0.07
|
|
Xerox Holdings Rg
USD
|
|
|
5.75
07/03/2025
|
+1.95%
+0.11
|
|
XIAO-I Unsp ADR
USD
|
|
|
2.75
07/03/2025
|
-2.48%
-0.07
|
|
Xilio Therap Rg
USD
|
|
|
0.693
07/03/2025
|
0.00%
0.00
|
|
XOMA Rylty Rg
USD
|
|
|
26.11
07/03/2025
|
-0.87%
-0.23
|
|
Xometry Rg-A
USD
|
|
|
32.67
07/03/2025
|
-0.49%
-0.16
|
|
XORTX Therptcs Rg
USD
|
|
|
1.00
07/03/2025
|
+6.38%
+0.06
|
|
Xos Rg
USD
|
|
|
3.24
07/03/2025
|
+4.18%
+0.13
|
|
XP A Rg
USD
|
|
|
19.65
07/03/2025
|
-0.76%
-0.15
|
|
Xpel Rg
USD
|
|
|
38.735
07/03/2025
|
+3.71%
+1.385
|
|
XTI Aerospace Rg
USD
|
|
|
1.73
07/03/2025
|
-0.57%
-0.01
|
|
XTL Biopharm Sp ADR
USD
|
|
|
1.21
07/03/2025
|
+1.68%
+0.02
|
|
Xunlei Sp ADR-A
USD
|
|
|
4.55
07/03/2025
|
+5.32%
+0.23
|
|
Xwell Rg
USD
|
|
|
0.9408
07/03/2025
|
+2.26%
+0.0208
|
|
Xylo Tech Ltd Sp AD
USD
|
|
|
5.03
07/03/2025
|
-0.40%
-0.02
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
4.26
07/03/2025
|
-3.40%
-0.15
|
|
YAAS Rg -A
USD
|
|
|
0.4544
07/03/2025
|
-9.12%
-0.0456
|
|
Yatra Online Rg
USD
|
|
|
0.95
07/03/2025
|
-2.52%
-0.0246
|
|
YHN Rg
USD
|
|
|
10.36
07/03/2025
|
-0.10%
-0.01
|
|
YIBO Rg-A
USD
|
|
|
1.41
07/03/2025
|
+1.44%
+0.02
|
|
York Water Rg
USD
|
|
|
32.12
07/03/2025
|
-0.62%
-0.20
|
|
Yoshiharu Glb Rg
USD
|
|
|
9.24
07/03/2025
|
-2.01%
-0.19
|
|
Yoshitsu Sp ADS
USD
|
|
|
3.69
07/03/2025
|
-0.27%
-0.01
|
|
YSX Tech Rg-A
USD
|
|
|
5.45
07/03/2025
|
+0.74%
+0.04
|
|
Yuanbao UnSp ADR
USD
|
|
|
20.85
07/03/2025
|
-0.76%
-0.16
|
|
Yunhong Green Rg
USD
|
|
|
0.798
07/03/2025
|
+0.25%
+0.002
|
|
Yunji Sp ADS-A
USD
|
|
|
1.84
07/03/2025
|
+4.55%
+0.08
|
|
YXT.Com Grp ADR
USD
|
|
|
0.91
07/03/2025
|
-1.09%
-0.01
|
|
YYGH Rg
USD
|
|
|
2.92
07/03/2025
|
+13.18%
+0.34
|
|
Zai Lab Sp ADR
USD
|
|
|
35.49
07/03/2025
|
+0.91%
+0.32
|
|
ZBAO Rg
USD
|
|
|
0.9462
07/03/2025
|
+0.66%
+0.0062
|
|
Zebra Tech -A-
USD
|
|
|
320.39
07/03/2025
|
+1.56%
+4.91
|
|
Zenas BioPharma Rg
USD
|
|
|
10.22
07/03/2025
|
+11.82%
+1.08
|
|
Zenatech Rg
USD
|
|
|
3.48
07/03/2025
|
-0.29%
-0.01
|
|
Zentalis Pharma Rg
USD
|
|
|
1.24
07/03/2025
|
+4.20%
+0.05
|
|
Zentek Rg
USD
|
|
|
1.07
07/03/2025
|
-2.73%
-0.03
|
|
Zenvia Rg-A
USD
|
|
|
1.51
07/03/2025
|
0.00%
0.00
|
|
Zeo Enrgy Rg-A
USD
|
|
|
2.76
07/03/2025
|
-1.08%
-0.03
|
|
Zevra Rg
USD
|
|
|
9.41
07/03/2025
|
+5.14%
+0.46
|
|
Zhengye Rg
USD
|
|
|
5.92
07/03/2025
|
-4.05%
-0.25
|
|
Zhongchao Rg
USD
|
|
|
1.17
07/03/2025
|
+0.86%
+0.01
|
|
Ziff Davis Rg
USD
|
|
|
32.55
07/03/2025
|
+2.36%
+0.75
|
|
Zillow Group Rg-C
USD
|
|
|
71.00
07/03/2025
|
-0.70%
-0.50
|
|
Zillow Grp Rg-A
USD
|
|
|
68.95
07/03/2025
|
-0.71%
-0.49
|
|
ZimVie Rg
USD
|
|
|
10.01
07/03/2025
|
+1.73%
+0.17
|
|
Zions Bancorp Rg
USD
|
|
|
54.77
07/03/2025
|
+1.90%
+1.02
|
|
ZJK Indl Rg
USD
|
|
|
3.81
07/03/2025
|
+1.60%
+0.06
|
|
ZJYL Rg
USD
|
|
|
0.6401
07/03/2025
|
+0.68%
+0.0043
|
|
Zk Intl Grp Rg
USD
|
|
|
2.13
07/03/2025
|
+5.45%
+0.11
|
|
Zoom Com Rg-A
USD
|
|
|
77.59
07/03/2025
|
+0.03%
+0.02
|
|
ZoomInf Tech Rg-A
USD
|
|
|
10.04
07/03/2025
|
-0.40%
-0.04
|
|
ZOOZ POWER Rg
USD
|
|
|
0.9891
07/03/2025
|
-3.97%
-0.0409
|
|
Zscaler Rg
USD
|
|
|
309.33
07/03/2025
|
+0.65%
+2.01
|
|
zSpace Rg
USD
|
|
|
3.00
07/03/2025
|
+2.04%
+0.06
|
|
Zumiez Rg
USD
|
|
|
14.66
07/03/2025
|
+4.64%
+0.65
|
|
ZURA Bio Rg-A
USD
|
|
|
1.12
07/03/2025
|
+6.67%
+0.07
|
|
ZW Data Action Rg
USD
|
|
|
1.51
07/03/2025
|
+7.09%
+0.10
|
|
Zymeworks Rg
USD
|
|
|
12.89
07/03/2025
|
+3.87%
+0.48
|
|
Zynex Rg
USD
|
|
|
2.69
07/03/2025
|
+1.13%
+0.03
|
|
ZyVersa Therap Rg
USD
|
|
|
0.70
07/03/2025
|
+7.53%
+0.049
|
|
-
USD
|
|
|
5.17
07/03/2025
|
-8.66%
-0.49
|